{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178111,"rows_kept":178111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641859202936,13.1331,135.92,135.83,28.07773551]
["bitfinex","SOLUSD",1641859204335,12.8831,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641859204534,11.0431,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641859204735,12.8821,135.92,135.83,1.839]
["bitfinex","SOLUSD",1641859204935,11.0431,135.92,135.83,2.089]
["bitfinex","SOLUSD",1641859205935,12.8821,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641859206537,12.8821,135.92,135.82,4.16319746]
["bitfinex","SOLUSD",1641859206736,12.8821,135.92,135.82,14.85319746]
["bitfinex","SOLUSD",1641859207737,11.0431,135.92,135.82,14.60319746]
["bitfinex","SOLUSD",1641859207935,11.2931,135.92,135.82,14.60319746]
["bitfinex","SOLUSD",1641859208141,11.2931,135.92,135.82,12.529]
["bitfinex","SOLUSD",1641859208836,1.839,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641859209240,1.839,135.91,135.87,13.02984174]
["bitfinex","SOLUSD",1641859209636,1.839,135.91,135.89,13.02984174]
["bitfinex","SOLUSD",1641859209836,2.089,135.91,135.89,13.02984174]
["bitfinex","SOLUSD",1641859211337,1.839,135.91,135.89,13.02984174]
["bitfinex","SOLUSD",1641859211638,6.06430001,135.9,135.89,13.02984174]
["bitfinex","SOLUSD",1641859211838,6.06430001,135.9,135.89,13.27984174]
["bitfinex","SOLUSD",1641859212037,98.1002,135.93,135.89,13.27984174]
["bitfinex","SOLUSD",1641859212238,22.9044,135.93,135.89,13.27984174]
["bitfinex","SOLUSD",1641859212638,22.9044,135.93,135.89,13.02984174]
["bitfinex","SOLUSD",1641859214045,70.0,135.92,135.87,13.02984174]
["bitfinex","SOLUSD",1641859214238,1.839,135.92,135.87,13.02984174]
["bitfinex","SOLUSD",1641859214442,1.839,135.92,135.85,1.839]
["bitfinex","SOLUSD",1641859214740,1.839,135.92,135.9,13.02984174]
["bitfinex","SOLUSD",1641859215140,6.06430001,135.91,135.9,13.02984174]
["bitfinex","SOLUSD",1641859216245,33.0,135.9,135.84,10.69]
["bitfinex","SOLUSD",1641859216444,12.882,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859216844,13.132,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859218347,2.089,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859219448,1.839,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859219846,12.8819,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859220850,13.1319,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859222751,12.8819,135.92,135.84,10.94]
["bitfinex","SOLUSD",1641859222982,29.27769121,135.95,135.85,3.0]
["bitfinex","SOLUSD",1641859223181,29.27769121,135.95,135.86,10.69]
["bitfinex","SOLUSD",1641859223580,29.27769121,135.95,135.88,23.20561936]
["bitfinex","SOLUSD",1641859223782,29.27769121,135.95,135.89,10.69]
["bitfinex","SOLUSD",1641859223984,29.27769121,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641859224481,22.7023,135.97,135.89,10.94]
["bitfinex","SOLUSD",1641859225382,22.7023,135.97,135.9,30.04865168]
["bitfinex","SOLUSD",1641859225580,40.56966152,135.98,135.91,10.69]
["bitfinex","SOLUSD",1641859225781,38.73066152,135.98,135.91,10.69]
["bitfinex","SOLUSD",1641859225983,38.73066152,135.98,135.91,10.94]
["bitfinex","SOLUSD",1641859226181,27.55713046,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859226381,1.98123046,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859226880,1.98123046,136.0,135.93,133.63]
["bitfinex","SOLUSD",1641859227081,1.98123046,136.0,135.96,11.0308]
["bitfinex","SOLUSD",1641859227282,1.98123046,136.0,135.97,35.23518162]
["bitfinex","SOLUSD",1641859227482,1.98123046,136.0,135.98,3.0]
["bitfinex","SOLUSD",1641859227681,6.06430001,135.99,135.98,13.69]
["bitfinex","SOLUSD",1641859227881,1.98123046,136.0,135.98,13.94]
["bitfinex","SOLUSD",1641859228083,1.98123046,136.05,135.98,13.94]
["bitfinex","SOLUSD",1641859228882,1.98123046,136.05,135.98,24.9688]
["bitfinex","SOLUSD",1641859229184,5.0965782,136.06,135.98,24.9688]
["bitfinex","SOLUSD",1641859230385,3.2585782,136.06,135.98,26.8058]
["bitfinex","SOLUSD",1641859231189,33.79724336,136.06,135.98,26.8058]
["bitfinex","SOLUSD",1641859231585,30.53866516,136.06,135.98,15.527]
["bitfinex","SOLUSD",1641859231788,1.837,136.05,135.98,13.69]
["bitfinex","SOLUSD",1641859232586,1.837,136.05,135.99,26.52307806]
["bitfinex","SOLUSD",1641859232786,1.837,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641859233187,1.837,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859233588,32.11013643,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859235291,1.837,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859235689,107.1059,136.1,136.0,10.94]
["bitfinex","SOLUSD",1641859235690,1.837,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859236289,30.65688449,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859237891,30.65688449,136.09,136.0,23.8047]
["bitfinex","SOLUSD",1641859238095,30.65688449,136.09,136.01,3.0]
["bitfinex","SOLUSD",1641859238296,30.65688449,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641859238496,30.65688449,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641859240296,30.65688449,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641859240819,41.68558449,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641859241505,41.68558449,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641859243135,1.837,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641859246044,72.6814,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641859246241,3.81823046,136.14,136.04,10.69]
["bitfinex","SOLUSD",1641859246441,3.81823046,136.14,136.05,1.837]
["bitfinex","SOLUSD",1641859246647,3.81823046,136.14,136.06,10.69]
["bitfinex","SOLUSD",1641859247043,11.028,136.1,136.06,10.69]
["bitfinex","SOLUSD",1641859247247,1.837,136.09,136.06,10.69]
["bitfinex","SOLUSD",1641859247444,6.06430001,136.08,136.06,10.69]
["bitfinex","SOLUSD",1641859248543,6.06430001,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1641859248942,26.2258,136.12,136.06,1e-08]
["bitfinex","SOLUSD",1641859249142,24.3888,136.12,136.06,1e-08]
["bitfinex","SOLUSD",1641859250845,11.0251,136.14,136.06,1e-08]
["bitfinex","SOLUSD",1641859251046,82.34680722,136.15,136.06,1e-08]
["bitfinex","SOLUSD",1641859251843,79.08822902,136.15,136.06,1e-08]
["bitfinex","SOLUSD",1641859252881,79.08822902,136.15,136.06,11.02290001]
["bitfinex","SOLUSD",1641859253048,79.08822902,136.15,136.06,11.27290001]
["bitfinex","SOLUSD",1641859253447,1.836,136.14,136.06,11.27290001]
["bitfinex","SOLUSD",1641859256056,3.81723046,136.14,136.06,11.27290001]
["bitfinex","SOLUSD",1641859256653,1.836,136.14,136.06,11.27290001]
["bitfinex","SOLUSD",1641859256855,27.37652012,136.13,136.06,11.27290001]
["bitfinex","SOLUSD",1641859257258,27.37652012,136.13,136.06,0.25000001]
["bitfinex","SOLUSD",1641859257460,1.836,136.12,136.06,1e-08]
["bitfinex","SOLUSD",1641859257656,26.0344,136.12,136.06,1e-08]
["bitfinex","SOLUSD",1641859258156,39.04193046,136.12,136.06,1e-08]
["bitfinex","SOLUSD",1641859258558,39.04193046,136.12,136.06,3.00000001]
["bitfinex","SOLUSD",1641859259259,28.01563046,136.12,136.06,3.00000001]
["bitfinex","SOLUSD",1641859259559,3.81723046,136.12,136.06,3.25000001]
["bitfinex","SOLUSD",1641859259760,1.98123046,136.12,136.06,3.25000001]
["bitfinex","SOLUSD",1641859260161,1.98123046,136.12,136.06,14.27300001]
["bitfinex","SOLUSD",1641859260391,1.837,136.14,136.06,14.27300001]
["bitfinex","SOLUSD",1641859260392,3.81823046,136.14,136.06,14.27300001]
["bitfinex","SOLUSD",1641859261589,1.98123046,136.14,136.07,1.836]
["bitfinex","SOLUSD",1641859261791,81.06945948,136.15,136.08,10.69]
["bitfinex","SOLUSD",1641859262593,81.31945948,136.15,136.08,10.69]
["bitfinex","SOLUSD",1641859262792,92.34315948,136.15,136.08,10.69]
["bitfinex","SOLUSD",1641859263194,1.836,136.14,136.08,10.69]
["bitfinex","SOLUSD",1641859263396,1.836,136.14,136.08,10.94]
["bitfinex","SOLUSD",1641859264896,3.81723046,136.14,136.08,10.94]
["bitfinex","SOLUSD",1641859265999,27.13439129,136.13,136.09,3.0]
["bitfinex","SOLUSD",1641859266198,1.836,136.12,136.09,10.69]
["bitfinex","SOLUSD",1641859266398,6.06430001,136.11,136.09,10.69]
["bitfinex","SOLUSD",1641859266600,6.06430001,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1641859267310,29.28110001,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1641859267500,1.836,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1641859267699,1.836,136.1,136.01,212.421]
["bitfinex","SOLUSD",1641859267700,1.836,136.1,136.05,10.69]
["bitfinex","SOLUSD",1641859268702,1.836,136.1,136.05,10.94]
["bitfinex","SOLUSD",1641859268900,1.836,136.1,136.05,10.69]
["bitfinex","SOLUSD",1641859269301,25.19803046,136.11,136.05,10.94]
["bitfinex","SOLUSD",1641859269501,1.98123046,136.11,136.05,10.94]
["bitfinex","SOLUSD",1641859269901,1.837,136.12,136.05,10.94]
["bitfinex","SOLUSD",1641859270200,3.81823046,136.13,136.05,17.748]
["bitfinex","SOLUSD",1641859270802,3.81823046,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641859271102,14.84393046,136.13,136.05,10.69]
["bitfinex","SOLUSD",1641859271601,3.81823046,136.13,136.05,10.69]
["bitfinex","SOLUSD",1641859272201,42.68090866,136.14,136.05,10.69]
["bitfinex","SOLUSD",1641859272407,42.68090866,136.14,136.05,10.94]
["bitfinex","SOLUSD",1641859272608,42.68090866,136.14,136.06,23.75774226]
["bitfinex","SOLUSD",1641859272805,31.65610866,136.14,136.07,10.69]
["bitfinex","SOLUSD",1641859273004,31.65610866,136.14,136.07,10.94]
["bitfinex","SOLUSD",1641859274005,22.6095,136.18,136.08,35.0]
["bitfinex","SOLUSD",1641859274205,112.96526354,136.18,136.09,10.69]
["bitfinex","SOLUSD",1641859274409,114.80126354,136.18,136.09,18.855]
["bitfinex","SOLUSD",1641859274609,114.80126354,136.18,136.1,3.0]
["bitfinex","SOLUSD",1641859274806,112.96526354,136.18,136.11,10.69]
["bitfinex","SOLUSD",1641859275008,112.96526354,136.18,136.12,24.49852154]
["bitfinex","SOLUSD",1641859275205,112.96526354,136.18,136.13,10.69]
["bitfinex","SOLUSD",1641859275405,37.33376354,136.18,136.13,10.69]
["bitfinex","SOLUSD",1641859277008,37.33376354,136.18,136.13,10.94]
["bitfinex","SOLUSD",1641859279140,1.836,136.2,136.13,10.94]
["bitfinex","SOLUSD",1641859279313,1.836,136.2,136.13,10.69]
["bitfinex","SOLUSD",1641859279511,1.836,136.2,136.13,10.94]
["bitfinex","SOLUSD",1641859280115,1.836,136.21,136.13,10.94]
["bitfinex","SOLUSD",1641859280915,1.836,136.21,136.13,21.9572]
["bitfinex","SOLUSD",1641859281116,1.836,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641859281317,1.836,136.21,136.15,10.69]
["bitfinex","SOLUSD",1641859281719,1.836,136.21,136.15,10.94]
["bitfinex","SOLUSD",1641859282818,12.8538,136.21,136.15,10.69]
["bitfinex","SOLUSD",1641859283220,13.1038,136.21,136.15,10.69]
["bitfinex","SOLUSD",1641859283421,13.1038,136.21,136.15,1e-08]
["bitfinex","SOLUSD",1641859283619,22.9341,136.2,136.15,1e-08]
["bitfinex","SOLUSD",1641859283820,1.835,136.19,136.15,1e-08]
["bitfinex","SOLUSD",1641859285123,11.021,136.18,136.15,1e-08]
["bitfinex","SOLUSD",1641859285319,6.06430001,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1641859285521,6.01290001,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1641859286755,41.58900001,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1641859287256,41.58900001,136.17,136.11,10.69]
["bitfinex","SOLUSD",1641859287456,1.836,136.16,136.11,10.69]
["bitfinex","SOLUSD",1641859287855,11.0239,136.14,136.11,10.69]
["bitfinex","SOLUSD",1641859288055,4.86810004,136.13,136.11,10.69]
["bitfinex","SOLUSD",1641859288255,65.60000771,136.12,136.11,10.69]
["bitfinex","SOLUSD",1641859288457,22.60000771,136.12,136.11,3.12984171]
["bitfinex","SOLUSD",1641859289055,25.58080768,136.12,136.11,3.12984171]
["bitfinex","SOLUSD",1641859289959,36.60640768,136.12,136.11,3.12984171]
["bitfinex","SOLUSD",1641859291258,36.60640768,136.12,136.08,10.69]
["bitfinex","SOLUSD",1641859291457,36.60640768,136.12,136.08,10.94]
["bitfinex","SOLUSD",1641859291758,44.69140768,136.12,136.08,10.69]
["bitfinex","SOLUSD",1641859291958,11.0284,136.1,136.08,10.69]
["bitfinex","SOLUSD",1641859292157,4.81779997,136.09,136.08,10.69]
["bitfinex","SOLUSD",1641859294657,11.0292,136.07,136.05,10.69]
["bitfinex","SOLUSD",1641859295057,46.03210004,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859295258,34.65760316,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859296162,3.03210004,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859296360,11.0292,136.07,136.05,10.7414]
["bitfinex","SOLUSD",1641859297159,44.55644661,136.07,136.05,10.7414]
["bitfinex","SOLUSD",1641859297360,44.55644661,136.07,136.05,10.69]
["bitfinex","SOLUSD",1641859298461,52.98079997,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859298662,2.98079997,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859299163,44.55644661,136.07,136.05,10.7414]
["bitfinex","SOLUSD",1641859299362,44.55644661,136.07,136.05,10.69]
["bitfinex","SOLUSD",1641859299762,62.98079997,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859300464,2.98079997,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859307975,4.81779997,136.06,136.05,10.69]
["bitfinex","SOLUSD",1641859308168,4.81779997,136.06,136.0,133.63]
["bitfinex","SOLUSD",1641859308169,4.81779997,136.06,135.96,12.8675]
["bitfinex","SOLUSD",1641859308369,11.0324,136.03,135.97,10.69]
["bitfinex","SOLUSD",1641859308567,11.0324,136.03,135.98,10.69]
["bitfinex","SOLUSD",1641859308768,1.838,136.02,135.98,10.69]
["bitfinex","SOLUSD",1641859309166,22.7027,136.05,135.98,10.69]
["bitfinex","SOLUSD",1641859309167,27.41622245,136.01,135.98,10.69]
["bitfinex","SOLUSD",1641859309367,1.838,136.0,135.98,10.69]
["bitfinex","SOLUSD",1641859309572,1.838,136.0,135.92,133.63]
["bitfinex","SOLUSD",1641859309573,12.8732,136.0,135.92,133.63]
["bitfinex","SOLUSD",1641859309771,35.8009,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641859309968,35.8009,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641859310470,103.77472081,135.99,135.87,10.69]
["bitfinex","SOLUSD",1641859310670,24.461668,135.94,135.87,10.69]
["bitfinex","SOLUSD",1641859310871,1.839,135.93,135.83,10.69]
["bitfinex","SOLUSD",1641859311071,4.839,135.93,135.83,10.69]
["bitfinex","SOLUSD",1641859311270,6.61372081,135.93,135.83,10.69]
["bitfinex","SOLUSD",1641859311572,1.77472081,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641859311772,1.839,135.91,135.83,10.69]
["bitfinex","SOLUSD",1641859312071,11.0472,135.88,135.83,10.69]
["bitfinex","SOLUSD",1641859313069,11.0435,135.9,135.84,3.0]
["bitfinex","SOLUSD",1641859313469,11.2935,135.9,135.83,10.69]
["bitfinex","SOLUSD",1641859313670,22.55561467,135.88,135.83,10.69]
["bitfinex","SOLUSD",1641859313871,1.84,135.87,135.83,10.69]
["bitfinex","SOLUSD",1641859314072,12.8855,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641859315074,13.1355,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641859316072,21.5165,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641859316272,21.5165,135.87,135.8,10.69]
["bitfinex","SOLUSD",1641859316872,23.29122081,135.87,135.8,10.69]
["bitfinex","SOLUSD",1641859317075,23.29122081,135.87,135.77,10.69]
["bitfinex","SOLUSD",1641859317282,11.0503,135.82,135.77,10.69]
["bitfinex","SOLUSD",1641859317475,1.841,135.81,135.77,10.69]
["bitfinex","SOLUSD",1641859317879,24.19285977,135.8,135.77,10.69]
["bitfinex","SOLUSD",1641859318074,6.01290001,135.79,135.77,10.69]
["bitfinex","SOLUSD",1641859318875,35.24395977,135.8,135.78,0.0514]
["bitfinex","SOLUSD",1641859319074,1.841,135.79,135.75,10.69]
["bitfinex","SOLUSD",1641859319878,36.8375,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641859320077,11.05,135.82,135.75,10.94]
["bitfinex","SOLUSD",1641859320280,1.841,135.85,135.76,3.0]
["bitfinex","SOLUSD",1641859320575,1.84,135.86,135.76,3.25]
["bitfinex","SOLUSD",1641859320779,4.84,135.86,135.76,3.25]
["bitfinex","SOLUSD",1641859320979,26.19530051,135.85,135.76,3.25]
["bitfinex","SOLUSD",1641859321177,1.84,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641859321777,1.84,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641859322078,1.84,135.84,135.75,21.7377]
["bitfinex","SOLUSD",1641859322079,11.0489,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641859322376,1.841,135.82,135.75,10.94]
["bitfinex","SOLUSD",1641859322578,1.841,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641859322779,0.25,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641859322984,1.841,135.81,135.75,10.69]
["bitfinex","SOLUSD",1641859323182,1.841,135.81,135.75,10.94]
["bitfinex","SOLUSD",1641859323383,11.0511,135.8,135.75,10.94]
["bitfinex","SOLUSD",1641859323583,26.72305171,135.79,135.75,10.69]
["bitfinex","SOLUSD",1641859323785,26.72305171,135.79,135.71,10.69]
["bitfinex","SOLUSD",1641859323983,1.841,135.78,135.73,3.0]
["bitfinex","SOLUSD",1641859324382,2.091,135.78,135.73,3.0]
["bitfinex","SOLUSD",1641859324584,11.0536,135.77,135.72,3.0]
["bitfinex","SOLUSD",1641859325587,11.0536,135.77,135.7,3.0]
["bitfinex","SOLUSD",1641859326487,11.0536,135.77,135.7,3.25]
["bitfinex","SOLUSD",1641859327788,11.0536,135.77,135.7,3.0]
["bitfinex","SOLUSD",1641859328223,1.841,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641859328421,1.841,135.79,135.7,14.0523]
["bitfinex","SOLUSD",1641859328623,1.841,135.82,135.7,15.8933]
["bitfinex","SOLUSD",1641859329022,2.091,135.82,135.7,16.1433]
["bitfinex","SOLUSD",1641859329427,11.0528,135.78,135.7,5.091]
["bitfinex","SOLUSD",1641859329826,1.841,135.77,135.7,5.091]
["bitfinex","SOLUSD",1641859330026,8.486,135.77,135.7,5.091]
["bitfinex","SOLUSD",1641859331027,23.77433912,135.74,135.7,5.091]
["bitfinex","SOLUSD",1641859331230,1.841,135.77,135.7,3.25]
["bitfinex","SOLUSD",1641859331428,1.841,135.79,135.7,3.25]
["bitfinex","SOLUSD",1641859331628,1.841,135.79,135.7,0.25]
["bitfinex","SOLUSD",1641859331828,2.091,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641859332028,1.77472081,135.78,135.67,3.0]
["bitfinex","SOLUSD",1641859332231,1.841,135.77,135.67,3.0]
["bitfinex","SOLUSD",1641859332528,1.77472081,135.76,135.66,3.0]
["bitfinex","SOLUSD",1641859332728,1.842,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641859332929,26.14567654,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641859333130,1.842,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641859333332,7.361,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641859333730,18.4181,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641859333929,18.4181,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641859334331,18.4181,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641859334529,18.4181,135.73,135.63,3.25]
["bitfinex","SOLUSD",1641859335029,18.6681,135.73,135.63,3.25]
["bitfinex","SOLUSD",1641859335429,18.6681,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641859335834,18.6681,135.73,135.59,12.532]
["bitfinex","SOLUSD",1641859335835,18.6681,135.73,135.62,2.5]
["bitfinex","SOLUSD",1641859336030,18.4181,135.73,135.59,12.532]
["bitfinex","SOLUSD",1641859336431,18.4181,135.73,135.6,28.40349463]
["bitfinex","SOLUSD",1641859336833,12.8991,135.73,135.6,39.46329463]
["bitfinex","SOLUSD",1641859337233,12.8991,135.73,135.61,3.0]
["bitfinex","SOLUSD",1641859337433,12.8991,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641859337631,11.0571,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641859337832,11.0571,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641859338032,11.0571,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641859338437,11.0571,135.73,135.64,2.092]
["bitfinex","SOLUSD",1641859338834,11.3071,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641859339036,11.0603,135.69,135.64,1.842]
["bitfinex","SOLUSD",1641859339237,1.842,135.68,135.64,1.842]
["bitfinex","SOLUSD",1641859339437,1.842,135.68,135.63,3.0]
["bitfinex","SOLUSD",1641859339634,2.092,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641859340239,11.0625,135.66,135.58,11.0615]
["bitfinex","SOLUSD",1641859340436,1.843,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641859340636,9.767,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641859340839,9.767,135.66,135.57,26.16399854]
["bitfinex","SOLUSD",1641859341439,11.0639,135.64,135.57,26.16399854]
["bitfinex","SOLUSD",1641859343238,11.0639,135.64,135.57,3.25]
["bitfinex","SOLUSD",1641859343641,11.0639,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641859343838,11.0639,135.64,135.58,3.0]
["bitfinex","SOLUSD",1641859344039,11.0639,135.64,135.58,0.25]
["bitfinex","SOLUSD",1641859345239,11.0639,135.64,135.55,2.75]
["bitfinex","SOLUSD",1641859345539,18.8159,135.64,135.55,2.75]
["bitfinex","SOLUSD",1641859345940,19.0659,135.64,135.55,2.75]
["bitfinex","SOLUSD",1641859346144,19.0659,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641859346345,1.843,135.63,135.52,12.9094]
["bitfinex","SOLUSD",1641859346541,11.0675,135.62,135.51,47.74284884]
["bitfinex","SOLUSD",1641859346774,1.844,135.61,135.51,22.17744884]
["bitfinex","SOLUSD",1641859346970,7.105,135.61,135.51,22.17744884]
["bitfinex","SOLUSD",1641859347172,29.65177431,135.61,135.52,29.45346609]
["bitfinex","SOLUSD",1641859347370,27.80777431,135.61,135.52,31.29746609]
["bitfinex","SOLUSD",1641859347569,27.80777431,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641859348174,1.844,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641859348973,12.9134,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641859349375,13.1634,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641859349776,13.1634,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641859350175,12.9134,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641859351177,13.1634,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641859351380,18.3014,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641859351580,18.3014,135.6,135.49,1.844]
["bitfinex","SOLUSD",1641859351778,42.16,135.6,135.47,101.6811]
["bitfinex","SOLUSD",1641859351980,43.93472081,135.6,135.46,12.534]
["bitfinex","SOLUSD",1641859352178,42.16,135.6,135.48,23.94576024]
["bitfinex","SOLUSD",1641859352380,37.022,135.6,135.48,23.94576024]
["bitfinex","SOLUSD",1641859352981,37.022,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641859353382,37.022,135.6,135.49,3.25]
["bitfinex","SOLUSD",1641859354887,37.022,135.6,135.49,14.3194]
["bitfinex","SOLUSD",1641859355985,36.772,135.6,135.49,14.3194]
["bitfinex","SOLUSD",1641859356184,1.844,135.6,135.49,25.0094]
["bitfinex","SOLUSD",1641859356389,22.54677431,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641859356587,22.54677431,135.61,135.54,11.0649]
["bitfinex","SOLUSD",1641859356985,22.54677431,135.61,135.54,11.3149]
["bitfinex","SOLUSD",1641859357584,22.54677431,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641859357985,22.54677431,135.61,135.52,12.9093]
["bitfinex","SOLUSD",1641859357986,22.79677431,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641859358186,1.844,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641859358591,1.844,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641859358786,12.9131,135.6,135.51,10.69]
["bitfinex","SOLUSD",1641859359590,12.9131,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641859360389,1.844,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641859360588,22.54677431,135.61,135.51,10.94]
["bitfinex","SOLUSD",1641859361091,1.844,135.63,135.52,3.0]
["bitfinex","SOLUSD",1641859361289,73.8686,135.66,135.53,10.69]
["bitfinex","SOLUSD",1641859361493,73.8686,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641859361893,73.8686,135.66,135.54,3.25]
["bitfinex","SOLUSD",1641859362090,46.85015613,135.65,135.55,25.91141042]
["bitfinex","SOLUSD",1641859362291,1.843,135.64,135.55,25.91141042]
["bitfinex","SOLUSD",1641859362491,1.843,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641859362694,2.093,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641859363096,11.0677,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641859363395,1.843,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641859363593,0.25,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641859363794,1.843,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641859363997,5.787,135.61,135.53,10.94]
["bitfinex","SOLUSD",1641859364203,1.844,135.6,135.53,10.94]
["bitfinex","SOLUSD",1641859364895,11.0692,135.6,135.53,10.94]
["bitfinex","SOLUSD",1641859365095,22.57834883,135.59,135.53,10.94]
["bitfinex","SOLUSD",1641859366424,33.89834883,135.59,135.5,5.99215319]
["bitfinex","SOLUSD",1641859366627,1.844,135.58,135.5,4.39915319]
["bitfinex","SOLUSD",1641859366925,1.844,135.58,135.5,4.14915319]
["bitfinex","SOLUSD",1641859367124,1.844,135.58,135.49,34.9974]
["bitfinex","SOLUSD",1641859367125,2.094,135.58,135.49,34.9974]
["bitfinex","SOLUSD",1641859367325,2.094,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641859367524,13.1651,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641859368427,13.1651,135.58,135.5,3.25]
["bitfinex","SOLUSD",1641859368626,13.1651,135.58,135.5,0.25]
["bitfinex","SOLUSD",1641859368927,13.1651,135.58,135.49,10.94]
["bitfinex","SOLUSD",1641859369130,35.9217,135.58,135.49,10.94]
["bitfinex","SOLUSD",1641859369329,35.9217,135.58,135.49,0.25]
["bitfinex","SOLUSD",1641859369532,35.9217,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641859369930,35.9217,135.58,135.48,3.25]
["bitfinex","SOLUSD",1641859370730,35.6717,135.58,135.48,13.94]
["bitfinex","SOLUSD",1641859371132,12.9151,135.58,135.48,13.94]
["bitfinex","SOLUSD",1641859371330,1.844,135.58,135.48,25.0103]
["bitfinex","SOLUSD",1641859371733,22.57834883,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641859371932,22.57834883,135.59,135.5,10.69]
["bitfinex","SOLUSD",1641859372132,22.57834883,135.59,135.5,13.69]
["bitfinex","SOLUSD",1641859372337,22.82834883,135.59,135.5,17.84664284]
["bitfinex","SOLUSD",1641859372535,22.57834883,135.59,135.51,27.21799826]
["bitfinex","SOLUSD",1641859372731,22.57834883,135.59,135.5,7.15664284]
["bitfinex","SOLUSD",1641859372930,1.844,135.58,135.5,7.15664284]
["bitfinex","SOLUSD",1641859373133,1.844,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641859373536,1.844,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641859374031,1.844,135.58,135.49,14.0695]
["bitfinex","SOLUSD",1641859374533,1.844,135.58,135.5,8.30887184]
["bitfinex","SOLUSD",1641859374733,24.42234883,135.59,135.5,8.30887184]
["bitfinex","SOLUSD",1641859374935,24.42234883,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641859375337,24.42234883,135.59,135.51,3.25]
["bitfinex","SOLUSD",1641859375533,24.42234883,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641859376134,1.844,135.61,135.51,13.69]
["bitfinex","SOLUSD",1641859376337,1.844,135.61,135.51,27.20983614]
["bitfinex","SOLUSD",1641859376535,74.773,135.66,135.54,36.8751]
["bitfinex","SOLUSD",1641859376536,1.844,135.65,135.54,36.8751]
["bitfinex","SOLUSD",1641859376738,76.616,135.66,135.55,10.69]
["bitfinex","SOLUSD",1641859376943,76.616,135.66,135.55,13.94]
["bitfinex","SOLUSD",1641859377136,76.616,135.66,135.56,24.59587887]
["bitfinex","SOLUSD",1641859377137,29.0211069,135.65,135.56,24.59587887]
["bitfinex","SOLUSD",1641859377339,1.843,135.64,135.55,25.0039]
["bitfinex","SOLUSD",1641859377738,1.843,135.64,135.56,4.1638225]
["bitfinex","SOLUSD",1641859377937,1.843,135.64,135.56,4.4138225]
["bitfinex","SOLUSD",1641859378542,1.843,135.64,135.56,15.4775225]
["bitfinex","SOLUSD",1641859378740,1.843,135.64,135.56,11.3137]
["bitfinex","SOLUSD",1641859378947,29.0211069,135.65,135.56,23.8467]
["bitfinex","SOLUSD",1641859379841,29.0211069,135.65,135.57,3.0]
["bitfinex","SOLUSD",1641859380041,29.0211069,135.65,135.58,11.0619]
["bitfinex","SOLUSD",1641859380239,29.0211069,135.65,135.57,3.25]
["bitfinex","SOLUSD",1641859380443,1.843,135.64,135.57,3.25]
["bitfinex","SOLUSD",1641859381345,1.843,135.64,135.57,3.0]
["bitfinex","SOLUSD",1641859381542,3.86772081,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641859381742,3.86772081,135.64,135.55,11.829083]
["bitfinex","SOLUSD",1641859381942,3.86772081,135.64,135.55,8.5556356]
["bitfinex","SOLUSD",1641859382343,2.093,135.64,135.55,5.5556356]
["bitfinex","SOLUSD",1641859382842,3.86772081,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641859383041,3.86772081,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641859383647,2.093,135.64,135.53,30.64278303]
["bitfinex","SOLUSD",1641859383844,1.843,135.64,135.53,30.64278303]
["bitfinex","SOLUSD",1641859384242,2.093,135.64,135.52,12.533]
["bitfinex","SOLUSD",1641859384441,13.1585,135.64,135.52,23.8493]
["bitfinex","SOLUSD",1641859384648,13.1585,135.64,135.52,27.99845319]
["bitfinex","SOLUSD",1641859385142,13.1585,135.64,135.54,30.43173416]
["bitfinex","SOLUSD",1641859385543,1.843,135.64,135.54,41.74703416]
["bitfinex","SOLUSD",1641859386344,1.843,135.64,135.54,43.59003416]
["bitfinex","SOLUSD",1641859386742,12.9083,135.64,135.55,4.15960608]
["bitfinex","SOLUSD",1641859386943,12.9083,135.64,135.55,15.47400608]
["bitfinex","SOLUSD",1641859387247,12.9083,135.64,135.55,4.40960608]
["bitfinex","SOLUSD",1641859387446,12.9083,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641859387645,1.843,135.64,135.55,13.94]
["bitfinex","SOLUSD",1641859388146,78.9560069,135.65,135.55,26.8474]
["bitfinex","SOLUSD",1641859388347,77.1130069,135.65,135.55,26.8474]
["bitfinex","SOLUSD",1641859389148,77.1130069,135.65,135.56,4.15899396]
["bitfinex","SOLUSD",1641859389347,77.3630069,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641859389550,1.843,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641859389750,11.956,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641859389948,9.206,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641859391049,10.98072081,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641859391949,9.206,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641859392751,9.206,135.64,135.52,12.533]
["bitfinex","SOLUSD",1641859392949,11.0668,135.62,135.53,11.0662]
["bitfinex","SOLUSD",1641859393150,11.0668,135.62,135.52,12.783]
["bitfinex","SOLUSD",1641859393352,25.9106,135.61,135.52,10.94]
["bitfinex","SOLUSD",1641859393551,33.0966,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641859393752,33.3466,135.61,135.51,4.14915319]
["bitfinex","SOLUSD",1641859394052,33.3466,135.61,135.5,4.14915319]
["bitfinex","SOLUSD",1641859394053,11.0704,135.57,135.5,4.14915319]
["bitfinex","SOLUSD",1641859394255,1.844,135.56,135.5,4.14915319]
["bitfinex","SOLUSD",1641859394851,2.094,135.56,135.49,2.0803497]
["bitfinex","SOLUSD",1641859395055,27.54453994,135.55,135.49,2.0803497]
["bitfinex","SOLUSD",1641859395252,11.0747,135.52,135.49,2.0803497]
["bitfinex","SOLUSD",1641859395451,6.01290001,135.51,135.49,2.0803497]
["bitfinex","SOLUSD",1641859395851,6.01290001,135.51,135.48,2.0803497]
["bitfinex","SOLUSD",1641859396051,6.01290001,135.51,135.49,3.0]
["bitfinex","SOLUSD",1641859396650,6.01290001,135.51,135.49,3.0514]
["bitfinex","SOLUSD",1641859396849,17.08830001,135.51,135.49,0.0514]
["bitfinex","SOLUSD",1641859397050,17.08830001,135.51,135.48,3.0]
["bitfinex","SOLUSD",1641859397854,17.08830001,135.51,135.46,5.0803497]
["bitfinex","SOLUSD",1641859398053,17.08830001,135.51,135.47,3.0]
["bitfinex","SOLUSD",1641859399053,17.08830001,135.51,135.45,2.0803497]
["bitfinex","SOLUSD",1641859399452,17.08830001,135.51,135.46,2.5]
["bitfinex","SOLUSD",1641859399653,6.01290001,135.51,135.46,2.5]
["bitfinex","SOLUSD",1641859399852,6.01290001,135.51,135.46,2.75]
["bitfinex","SOLUSD",1641859400054,1.845,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641859400252,1.845,135.53,135.46,0.25]
["bitfinex","SOLUSD",1641859400456,49.9393,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641859401052,49.9393,135.54,135.45,2.3303497]
["bitfinex","SOLUSD",1641859401257,49.9393,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641859401655,49.9393,135.54,135.46,5.0803497]
["bitfinex","SOLUSD",1641859401853,49.9393,135.54,135.46,2.0803497]
["bitfinex","SOLUSD",1641859402454,49.9393,135.54,135.46,2.3303497]
["bitfinex","SOLUSD",1641859402653,49.9393,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641859403057,49.9393,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641859403456,49.9393,135.54,135.46,3.25]
["bitfinex","SOLUSD",1641859403658,1.845,135.54,135.46,3.25]
["bitfinex","SOLUSD",1641859403855,104.42783994,135.55,135.46,12.785]
["bitfinex","SOLUSD",1641859404055,27.54453994,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641859404455,27.54453994,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641859405057,27.54453994,135.55,135.47,11.3205]
["bitfinex","SOLUSD",1641859405257,27.54453994,135.55,135.47,14.3205]
["bitfinex","SOLUSD",1641859405660,27.54453994,135.55,135.47,16.4008497]
["bitfinex","SOLUSD",1641859406057,27.54453994,135.55,135.47,5.3303497]
["bitfinex","SOLUSD",1641859406258,1.844,135.54,135.47,2.3303497]
["bitfinex","SOLUSD",1641859406557,2.094,135.54,135.47,2.0803497]
["bitfinex","SOLUSD",1641859406958,3.86872081,135.54,135.47,2.0803497]
["bitfinex","SOLUSD",1641859407160,10.54472081,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641859407961,21.61942081,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641859408561,3.0,135.53,135.46,1.845]
["bitfinex","SOLUSD",1641859408761,1.845,135.52,135.46,1.845]
["bitfinex","SOLUSD",1641859408963,2.095,135.52,135.46,1.845]
["bitfinex","SOLUSD",1641859409367,1.845,135.52,135.46,1.845]
["bitfinex","SOLUSD",1641859410567,1.845,135.52,135.46,2.095]
["bitfinex","SOLUSD",1641859410773,1.845,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641859411268,1.845,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641859411468,1.845,135.54,135.44,2.3303497]
["bitfinex","SOLUSD",1641859412669,1.845,135.54,135.44,2.0803497]
["bitfinex","SOLUSD",1641859412873,15.46472081,135.53,135.44,2.0803497]
["bitfinex","SOLUSD",1641859413170,3.61972081,135.52,135.44,2.0803497]
["bitfinex","SOLUSD",1641859413474,3.0,135.51,135.4,2.0803497]
["bitfinex","SOLUSD",1641859413670,1.845,135.5,135.4,2.0803497]
["bitfinex","SOLUSD",1641859413870,30.41572861,135.49,135.4,2.0803497]
["bitfinex","SOLUSD",1641859414070,1.845,135.48,135.4,2.0803497]
["bitfinex","SOLUSD",1641859414289,1.845,135.48,135.38,2.0803497]
["bitfinex","SOLUSD",1641859414488,2.095,135.48,135.38,5.0803497]
["bitfinex","SOLUSD",1641859414889,2.095,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641859415490,2.095,135.48,135.38,3.25]
["bitfinex","SOLUSD",1641859416490,1.845,135.48,135.38,3.25]
["bitfinex","SOLUSD",1641859417293,1.845,135.48,135.38,5.3303497]
["bitfinex","SOLUSD",1641859417593,30.41572861,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641859418091,30.41572861,135.49,135.4,2.0803497]
["bitfinex","SOLUSD",1641859418292,1.845,135.48,135.4,2.3303497]
["bitfinex","SOLUSD",1641859418494,32.26072861,135.49,135.41,24.34633221]
["bitfinex","SOLUSD",1641859418902,32.26072861,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641859419291,32.51072861,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641859419793,1.77472081,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641859419992,1.845,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641859420195,2.095,135.47,135.39,2.0803497]
["bitfinex","SOLUSD",1641859420395,3.0,135.46,135.39,2.0803497]
["bitfinex","SOLUSD",1641859420594,1.846,135.45,135.39,2.0803497]
["bitfinex","SOLUSD",1641859420896,8.28,135.45,135.38,3.0]
["bitfinex","SOLUSD",1641859421097,1.846,135.44,135.37,5.0803497]
["bitfinex","SOLUSD",1641859421298,30.51586874,135.43,135.37,2.0803497]
["bitfinex","SOLUSD",1641859421495,1.846,135.42,135.38,3.0]
["bitfinex","SOLUSD",1641859422096,1.846,135.42,135.37,3.0]
["bitfinex","SOLUSD",1641859422296,30.76586874,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641859422998,30.76586874,135.43,135.37,3.25]
["bitfinex","SOLUSD",1641859424402,30.76586874,135.43,135.36,2.0803497]
["bitfinex","SOLUSD",1641859424603,1.846,135.42,135.36,2.0803497]
["bitfinex","SOLUSD",1641859425706,1.846,135.42,135.34,2.0803497]
["bitfinex","SOLUSD",1641859425903,12.9314,135.42,135.34,5.0803497]
["bitfinex","SOLUSD",1641859426104,12.9314,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641859426503,13.1814,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641859426904,2.096,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641859427103,2.096,135.42,135.35,3.25]
["bitfinex","SOLUSD",1641859427506,1.846,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641859427908,1.846,135.42,135.36,3.25]
["bitfinex","SOLUSD",1641859428111,1.846,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641859428308,1.846,135.42,135.34,5.0803497]
["bitfinex","SOLUSD",1641859428508,1.846,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641859429407,1.846,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641859429611,12.9314,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641859429809,1.846,135.42,135.34,3.25]
["bitfinex","SOLUSD",1641859431011,1.846,135.42,135.34,5.3303497]
["bitfinex","SOLUSD",1641859431213,32.36186874,135.43,135.34,2.3303497]
["bitfinex","SOLUSD",1641859431512,32.36186874,135.43,135.35,3.0]
["bitfinex","SOLUSD",1641859431710,32.61186874,135.43,135.35,3.0]
["bitfinex","SOLUSD",1641859432513,32.36186874,135.43,135.32,5.0803497]
["bitfinex","SOLUSD",1641859432712,32.36186874,135.43,135.32,6.9263497]
["bitfinex","SOLUSD",1641859432944,43.44646874,135.43,135.32,6.9263497]
["bitfinex","SOLUSD",1641859433114,32.36186874,135.43,135.33,2.0803497]
["bitfinex","SOLUSD",1641859433518,1.846,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641859433721,1.846,135.46,135.35,10.69]
["bitfinex","SOLUSD",1641859433919,1.846,135.49,135.36,1.846]
["bitfinex","SOLUSD",1641859434217,1.846,135.49,135.38,11.0778]
["bitfinex","SOLUSD",1641859434419,1.846,135.49,135.38,12.9228]
["bitfinex","SOLUSD",1641859434618,28.83755834,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641859434818,1.845,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641859435019,1.845,135.47,135.39,3.25]
["bitfinex","SOLUSD",1641859435420,2.095,135.47,135.39,3.25]
["bitfinex","SOLUSD",1641859435623,2.095,135.47,135.39,0.25]
["bitfinex","SOLUSD",1641859436026,2.095,135.47,135.38,0.25]
["bitfinex","SOLUSD",1641859436231,77.5268,135.47,135.37,10.94]
["bitfinex","SOLUSD",1641859436426,77.5268,135.47,135.37,35.39995876]
["bitfinex","SOLUSD",1641859436621,1.845,135.47,135.37,35.39995876]
["bitfinex","SOLUSD",1641859437023,1.845,135.47,135.38,2.0803497]
["bitfinex","SOLUSD",1641859437222,1.845,135.47,135.38,13.1585497]
["bitfinex","SOLUSD",1641859437424,1.845,135.47,135.38,13.4085497]
["bitfinex","SOLUSD",1641859437628,1.845,135.47,135.38,2.3303497]
["bitfinex","SOLUSD",1641859438527,1.845,135.47,135.38,24.34049767]
["bitfinex","SOLUSD",1641859439327,1.845,135.47,135.38,26.42084737]
["bitfinex","SOLUSD",1641859439531,28.83755834,135.48,135.38,28.26684737]
["bitfinex","SOLUSD",1641859440030,29.08755834,135.48,135.38,39.34524737]
["bitfinex","SOLUSD",1641859440647,1.845,135.47,135.38,39.34524737]
["bitfinex","SOLUSD",1641859440847,1.845,135.47,135.39,2.0803497]
["bitfinex","SOLUSD",1641859441047,28.83755834,135.48,135.39,2.3303497]
["bitfinex","SOLUSD",1641859441750,28.83755834,135.48,135.39,1.1891631]
["bitfinex","SOLUSD",1641859441947,31.07119294,135.48,135.39,12.2664631]
["bitfinex","SOLUSD",1641859442750,31.07119294,135.48,135.39,24.14219669]
["bitfinex","SOLUSD",1641859442950,31.07119294,135.48,135.39,23.20303359]
["bitfinex","SOLUSD",1641859443152,2.2336346,135.48,135.39,23.20303359]
["bitfinex","SOLUSD",1641859443353,2.2336346,135.48,135.43,11.0739]
["bitfinex","SOLUSD",1641859443653,2.2336346,135.48,135.43,11.3239]
["bitfinex","SOLUSD",1641859444053,2.2336346,135.48,135.44,26.04782795]
["bitfinex","SOLUSD",1641859444454,2.2336346,135.48,135.44,26.29782795]
["bitfinex","SOLUSD",1641859445455,1.845,135.54,135.44,37.37142795]
["bitfinex","SOLUSD",1641859445654,35.5018,135.59,135.45,3.0]
["bitfinex","SOLUSD",1641859445856,24.8118,135.59,135.46,10.69]
["bitfinex","SOLUSD",1641859446054,24.8118,135.59,135.47,3.0]
["bitfinex","SOLUSD",1641859446254,23.41617511,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641859446461,23.41617511,135.58,135.47,4.43573359]
["bitfinex","SOLUSD",1641859446856,23.41617511,135.58,135.48,11.94573359]
["bitfinex","SOLUSD",1641859447055,23.41617511,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641859447257,23.41617511,135.58,135.5,32.13456551]
["bitfinex","SOLUSD",1641859447455,23.41617511,135.58,135.5,32.38456551]
["bitfinex","SOLUSD",1641859447655,23.41617511,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641859447863,23.41617511,135.58,135.52,11.0669]
["bitfinex","SOLUSD",1641859448055,23.41617511,135.58,135.51,3.25]
["bitfinex","SOLUSD",1641859448261,31.73617511,135.58,135.51,0.25]
["bitfinex","SOLUSD",1641859449263,31.73617511,135.58,135.5,2.094]
["bitfinex","SOLUSD",1641859449460,23.41617511,135.58,135.5,2.094]
["bitfinex","SOLUSD",1641859449863,23.41617511,135.58,135.5,13.1621]
["bitfinex","SOLUSD",1641859451665,23.41617511,135.58,135.5,11.3181]
["bitfinex","SOLUSD",1641859451862,23.41617511,135.58,135.5,0.25]
["bitfinex","SOLUSD",1641859452063,23.41617511,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641859452563,1.844,135.57,135.48,10.69]
["bitfinex","SOLUSD",1641859452765,1.844,135.57,135.45,11.0721]
["bitfinex","SOLUSD",1641859452968,26.4156,135.57,135.45,11.0721]
["bitfinex","SOLUSD",1641859453364,26.4156,135.57,135.45,37.99380103]
["bitfinex","SOLUSD",1641859454063,11.0734,135.56,135.45,37.99380103]
["bitfinex","SOLUSD",1641859454267,1.844,135.55,135.45,37.99380103]
["bitfinex","SOLUSD",1641859455466,1.844,135.55,135.45,38.24380103]
["bitfinex","SOLUSD",1641859456970,1.844,135.55,135.45,39.42953462]
["bitfinex","SOLUSD",1641859457172,24.3216,135.57,135.46,15.535]
["bitfinex","SOLUSD",1641859457371,1.845,135.59,135.49,11.0694]
["bitfinex","SOLUSD",1641859457572,103.4947,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641859457774,103.4947,135.62,135.5,6.02973359]
["bitfinex","SOLUSD",1641859457971,103.4947,135.62,135.5,6.27973359]
["bitfinex","SOLUSD",1641859458374,30.68153776,135.61,135.51,28.13786154]
["bitfinex","SOLUSD",1641859458573,30.68153776,135.61,135.51,28.38786154]
["bitfinex","SOLUSD",1641859458974,30.93153776,135.61,135.51,28.38786154]
["bitfinex","SOLUSD",1641859459775,1.844,135.6,135.51,28.38786154]
["bitfinex","SOLUSD",1641859460875,12.9134,135.6,135.51,0.25]
["bitfinex","SOLUSD",1641859461076,37.3714,135.6,135.49,22.0088]
["bitfinex","SOLUSD",1641859461477,37.6214,135.6,135.49,22.0088]
["bitfinex","SOLUSD",1641859461680,37.6214,135.6,135.49,10.94]
["bitfinex","SOLUSD",1641859461888,48.3114,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641859462087,48.3114,135.6,135.49,0.25]
["bitfinex","SOLUSD",1641859462284,48.3114,135.6,135.48,2.094]
["bitfinex","SOLUSD",1641859462484,48.3114,135.6,135.48,0.25]
["bitfinex","SOLUSD",1641859462684,11.0724,135.57,135.48,0.25]
["bitfinex","SOLUSD",1641859462885,25.25626183,135.55,135.46,23.93836216]
["bitfinex","SOLUSD",1641859463284,25.25626183,135.55,135.46,24.18836216]
["bitfinex","SOLUSD",1641859463684,25.25626183,135.55,135.46,35.26036216]
["bitfinex","SOLUSD",1641859464086,25.25626183,135.55,135.46,37.10436216]
["bitfinex","SOLUSD",1641859464585,25.25626183,135.55,135.46,47.79436216]
["bitfinex","SOLUSD",1641859464786,25.25626183,135.55,135.46,45.95036216]
["bitfinex","SOLUSD",1641859466089,1.844,135.54,135.46,45.95036216]
["bitfinex","SOLUSD",1641859466489,1.844,135.54,135.46,45.70036216]
["bitfinex","SOLUSD",1641859467413,1.845,135.55,135.46,45.70036216]
["bitfinex","SOLUSD",1641859467613,77.0948,135.56,135.46,45.70036216]
["bitfinex","SOLUSD",1641859467814,77.0948,135.56,135.46,45.95036216]
["bitfinex","SOLUSD",1641859468216,23.04385909,135.55,135.46,45.95036216]
["bitfinex","SOLUSD",1641859468519,1.844,135.54,135.46,45.95036216]
["bitfinex","SOLUSD",1641859469918,24.88885909,135.55,135.46,45.95036216]
["bitfinex","SOLUSD",1641859472523,1.845,135.55,135.46,45.95036216]
["bitfinex","SOLUSD",1641859475923,101.5759,135.56,135.46,45.95036216]
["bitfinex","SOLUSD",1641859476324,99.7319,135.56,135.47,14.0705]
["bitfinex","SOLUSD",1641859476525,99.7319,135.56,135.47,14.3205]
["bitfinex","SOLUSD",1641859476726,99.7319,135.56,135.47,11.3205]
["bitfinex","SOLUSD",1641859477525,1.844,135.55,135.47,11.3205]
["bitfinex","SOLUSD",1641859478825,1.844,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641859479023,1.844,135.55,135.46,34.87836216]
["bitfinex","SOLUSD",1641859479826,1.844,135.55,135.46,0.25]
["bitfinex","SOLUSD",1641859480026,1.844,135.55,135.44,0.25]
["bitfinex","SOLUSD",1641859480027,13.1672,135.55,135.44,0.25]
["bitfinex","SOLUSD",1641859480427,13.1672,135.55,135.43,3.0]
["bitfinex","SOLUSD",1641859480829,23.5414,135.54,135.43,31.83575649]
["bitfinex","SOLUSD",1641859481134,25.68221147,135.52,135.44,3.0]
["bitfinex","SOLUSD",1641859481328,1.845,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641859481729,12.9214,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641859482629,13.1714,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641859482833,12.9214,135.51,135.44,3.25]
["bitfinex","SOLUSD",1641859483528,13.1714,135.51,135.44,3.25]
["bitfinex","SOLUSD",1641859484738,13.1714,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641859486433,20.1354,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641859486631,3.0,135.5,135.4,1.845]
["bitfinex","SOLUSD",1641859486834,11.0806,135.46,135.4,2.095]
["bitfinex","SOLUSD",1641859487432,29.43613664,135.45,135.4,2.095]
["bitfinex","SOLUSD",1641859487834,11.0806,135.46,135.4,2.095]
["bitfinex","SOLUSD",1641859488040,11.0806,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641859488536,11.0806,135.46,135.38,25.63358249]
["bitfinex","SOLUSD",1641859489138,1.845,135.47,135.38,47.40198249]
["bitfinex","SOLUSD",1641859489340,1.846,135.49,135.38,56.43971608]
["bitfinex","SOLUSD",1641859489538,26.2415,135.53,135.39,4.846]
["bitfinex","SOLUSD",1641859489741,76.9472,135.52,135.4,10.69]
["bitfinex","SOLUSD",1641859490038,76.9472,135.52,135.41,4.845]
["bitfinex","SOLUSD",1641859490237,76.9472,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641859490440,24.4939,135.54,135.42,10.94]
["bitfinex","SOLUSD",1641859490642,22.6489,135.54,135.43,4.845]
["bitfinex","SOLUSD",1641859490838,22.6489,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641859491040,77.8811,135.55,135.45,3.0]
["bitfinex","SOLUSD",1641859491240,103.10627055,135.55,135.45,37.02539002]
["bitfinex","SOLUSD",1641859491443,77.8811,135.55,135.45,37.27539002]
["bitfinex","SOLUSD",1641859491643,24.2141,135.57,135.47,11.071]
["bitfinex","SOLUSD",1641859491839,24.2141,135.57,135.47,21.761]
["bitfinex","SOLUSD",1641859492139,24.2141,135.57,135.47,22.011]
["bitfinex","SOLUSD",1641859493066,1.845,135.58,135.47,22.011]
["bitfinex","SOLUSD",1641859493271,24.1593,135.59,135.51,11.0678]
["bitfinex","SOLUSD",1641859493471,24.1593,135.59,135.51,11.3178]
["bitfinex","SOLUSD",1641859493669,78.961,135.6,135.51,11.3178]
["bitfinex","SOLUSD",1641859493870,5.34869885,135.63,135.52,10.69]
["bitfinex","SOLUSD",1641859494070,5.34869885,135.63,135.52,10.94]
["bitfinex","SOLUSD",1641859494471,5.59869885,135.63,135.53,30.83841179]
["bitfinex","SOLUSD",1641859494671,2.094,135.63,135.53,30.83841179]
["bitfinex","SOLUSD",1641859494872,2.094,135.63,135.53,31.08841179]
["bitfinex","SOLUSD",1641859495072,2.094,135.63,135.54,11.0647]
["bitfinex","SOLUSD",1641859495473,2.094,135.63,135.54,11.3147]
["bitfinex","SOLUSD",1641859495876,2.094,135.63,135.54,0.25]
["bitfinex","SOLUSD",1641859496575,2.094,135.63,135.53,31.08841179]
["bitfinex","SOLUSD",1641859497775,1.844,135.63,135.53,31.08841179]
["bitfinex","SOLUSD",1641859497975,12.9106,135.63,135.53,31.08841179]
["bitfinex","SOLUSD",1641859498379,12.9106,135.63,135.53,28.08841179]
["bitfinex","SOLUSD",1641859498976,12.9106,135.63,135.53,40.99751179]
["bitfinex","SOLUSD",1641859499776,12.9106,135.63,135.53,29.93141179]
["bitfinex","SOLUSD",1641859499976,12.9106,135.63,135.53,27.83841179]
["bitfinex","SOLUSD",1641859500180,13.1606,135.63,135.53,27.83841179]
["bitfinex","SOLUSD",1641859500577,12.9106,135.63,135.53,27.83841179]
["bitfinex","SOLUSD",1641859500778,1.844,135.63,135.53,27.83841179]
["bitfinex","SOLUSD",1641859501379,1.844,135.63,135.53,28.08841179]
["bitfinex","SOLUSD",1641859501584,1.844,135.63,135.53,39.15461179]
["bitfinex","SOLUSD",1641859501780,1.844,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641859501980,1.844,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641859502983,1.844,135.63,135.55,11.0643]
["bitfinex","SOLUSD",1641859503385,1.844,135.63,135.55,11.3143]
["bitfinex","SOLUSD",1641859503784,1.844,135.63,135.55,18.2213]
["bitfinex","SOLUSD",1641859504212,124.8808,135.64,135.55,18.2213]
["bitfinex","SOLUSD",1641859504388,47.8464,135.64,135.55,18.2213]
["bitfinex","SOLUSD",1641859504888,47.8464,135.64,135.55,11.3143]
["bitfinex","SOLUSD",1641859505889,47.8464,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641859506089,46.0034,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641859506288,46.0034,135.64,135.56,3.25]
["bitfinex","SOLUSD",1641859507787,46.0034,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641859507991,46.0034,135.64,135.55,11.3143]
["bitfinex","SOLUSD",1641859509294,46.0034,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641859509491,46.0034,135.64,135.56,14.3135]
["bitfinex","SOLUSD",1641859511091,46.0034,135.64,135.56,3.25]
["bitfinex","SOLUSD",1641859511297,46.2534,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641859511495,1.843,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641859511721,1.843,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641859511922,11.0688,135.6,135.54,1.843]
["bitfinex","SOLUSD",1641859512121,11.0688,135.6,135.5,83.071]
["bitfinex","SOLUSD",1641859512324,11.0688,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641859512518,11.0688,135.6,135.51,3.25]
["bitfinex","SOLUSD",1641859512719,38.9896,135.63,135.52,25.80921608]
["bitfinex","SOLUSD",1641859512919,23.4794,135.62,135.52,26.05921608]
["bitfinex","SOLUSD",1641859513119,1.844,135.61,135.52,26.05921608]
["bitfinex","SOLUSD",1641859513319,34.5471,135.62,135.52,27.90321608]
["bitfinex","SOLUSD",1641859513520,1.844,135.61,135.52,26.05921608]
["bitfinex","SOLUSD",1641859514122,1.844,135.61,135.52,37.12611608]
["bitfinex","SOLUSD",1641859514725,23.4794,135.62,135.52,37.12611608]
["bitfinex","SOLUSD",1641859515926,1.844,135.61,135.52,37.12611608]
["bitfinex","SOLUSD",1641859516122,26.26203321,135.6,135.52,26.05921608]
["bitfinex","SOLUSD",1641859516323,1.844,135.59,135.52,26.05921608]
["bitfinex","SOLUSD",1641859516630,2.094,135.59,135.52,26.05921608]
["bitfinex","SOLUSD",1641859517023,13.164,135.59,135.52,26.05921608]
["bitfinex","SOLUSD",1641859517323,13.164,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641859517524,37.9989,135.59,135.5,2.094]
["bitfinex","SOLUSD",1641859518023,37.7489,135.59,135.5,2.094]
["bitfinex","SOLUSD",1641859518228,37.7489,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641859518427,37.7489,135.59,135.49,24.52712547]
["bitfinex","SOLUSD",1641859518924,116.6913,135.59,135.49,24.52712547]
["bitfinex","SOLUSD",1641859519127,1.844,135.59,135.5,10.69]
["bitfinex","SOLUSD",1641859519324,5.34869885,135.63,135.51,1.844]
["bitfinex","SOLUSD",1641859519526,3.50469885,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641859519725,3.50469885,135.62,135.53,1.844]
["bitfinex","SOLUSD",1641859519925,3.50469885,135.62,135.53,2.094]
["bitfinex","SOLUSD",1641859520125,123.60297989,135.64,135.53,2.094]
["bitfinex","SOLUSD",1641859520326,1.843,135.63,135.53,2.094]
["bitfinex","SOLUSD",1641859520527,1.843,135.63,135.54,11.0654]
["bitfinex","SOLUSD",1641859520730,119.1979,135.64,135.54,14.0654]
["bitfinex","SOLUSD",1641859521029,5.34769885,135.65,135.55,3.04438655]
["bitfinex","SOLUSD",1641859521228,3.50469885,135.65,135.56,10.69]
["bitfinex","SOLUSD",1641859521429,3.50469885,135.65,135.56,15.14138655]
["bitfinex","SOLUSD",1641859521631,3.50469885,135.65,135.57,1.20138655]
["bitfinex","SOLUSD",1641859521829,72.3084,135.66,135.59,11.0613]
["bitfinex","SOLUSD",1641859522029,5.34769885,135.67,135.59,11.3113]
["bitfinex","SOLUSD",1641859522734,1.843,135.67,135.59,11.3113]
["bitfinex","SOLUSD",1641859524934,2.093,135.67,135.59,0.25]
["bitfinex","SOLUSD",1641859525333,2.093,135.67,135.57,31.63484749]
["bitfinex","SOLUSD",1641859525933,13.1558,135.67,135.57,31.63484749]
["bitfinex","SOLUSD",1641859526333,16.66049885,135.67,135.57,31.63484749]
["bitfinex","SOLUSD",1641859526934,16.41049885,135.67,135.57,31.63484749]
["bitfinex","SOLUSD",1641859528337,16.41049885,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859529437,12.9058,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859530038,13.1558,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859530238,2.093,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859531341,28.0147549,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859532843,39.0769549,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859534039,13.1552,135.67,135.57,42.69764749]
["bitfinex","SOLUSD",1641859534639,2.093,135.67,135.58,10.69]
["bitfinex","SOLUSD",1641859534840,1.843,135.67,135.6,11.0604]
["bitfinex","SOLUSD",1641859535039,1.843,135.68,135.6,11.3104]
["bitfinex","SOLUSD",1641859536442,86.6554,135.69,135.6,11.3104]
["bitfinex","SOLUSD",1641859536443,40.23920731,135.64,135.6,11.3104]
["bitfinex","SOLUSD",1641859538643,40.23920731,135.64,135.6,0.25]
["bitfinex","SOLUSD",1641859539047,40.23920731,135.64,135.58,25.0015]
["bitfinex","SOLUSD",1641859539447,71.10378398,135.64,135.58,25.0015]
["bitfinex","SOLUSD",1641859539644,71.10378398,135.64,135.58,13.94]
["bitfinex","SOLUSD",1641859539844,71.10378398,135.64,135.58,0.25]
["bitfinex","SOLUSD",1641859540046,71.10378398,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641859540245,1.843,135.63,135.54,10.69]
["bitfinex","SOLUSD",1641859540447,1.843,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641859540644,40.23920731,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641859540845,51.30410731,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641859541246,51.55410731,135.64,135.56,22.51659341]
["bitfinex","SOLUSD",1641859541447,1.843,135.63,135.56,22.51659341]
["bitfinex","SOLUSD",1641859541848,2.093,135.63,135.56,22.51659341]
["bitfinex","SOLUSD",1641859542051,1.843,135.63,135.56,22.76659341]
["bitfinex","SOLUSD",1641859543052,51.30410731,135.64,135.56,22.76659341]
["bitfinex","SOLUSD",1641859544151,40.23920731,135.64,135.56,35.67309341]
["bitfinex","SOLUSD",1641859544355,40.23920731,135.64,135.56,36.87144685]
["bitfinex","SOLUSD",1641859545357,40.23920731,135.64,135.56,35.02844685]
["bitfinex","SOLUSD",1641859545785,40.23920731,135.64,135.6,11.0602]
["bitfinex","SOLUSD",1641859545986,40.23920731,135.64,135.6,22.0002]
["bitfinex","SOLUSD",1641859546185,40.23920731,135.64,135.6,23.19855344]
["bitfinex","SOLUSD",1641859546485,40.23920731,135.64,135.6,22.0002]
["bitfinex","SOLUSD",1641859546685,40.23920731,135.64,135.62,23.95801021]
["bitfinex","SOLUSD",1641859547087,42.01290001,135.63,135.6,10.69]
["bitfinex","SOLUSD",1641859547292,42.01290001,135.63,135.58,1.843]
["bitfinex","SOLUSD",1641859547692,43.85590001,135.63,135.58,1.843]
["bitfinex","SOLUSD",1641859547890,7.85590001,135.63,135.58,1.843]
["bitfinex","SOLUSD",1641859548791,7.85590001,135.63,135.58,2.093]
["bitfinex","SOLUSD",1641859548995,18.92140001,135.63,135.58,2.093]
["bitfinex","SOLUSD",1641859549392,17.07840001,135.63,135.58,0.25]
["bitfinex","SOLUSD",1641859549895,17.07840001,135.63,135.56,26.68668873]
["bitfinex","SOLUSD",1641859550193,19.17140001,135.63,135.56,26.68668873]
["bitfinex","SOLUSD",1641859550792,18.92140001,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641859550991,18.92140001,135.63,135.54,1.19835344]
["bitfinex","SOLUSD",1641859550992,19.17140001,135.63,135.54,1.44835344]
["bitfinex","SOLUSD",1641859551191,19.17140001,135.63,135.54,1.19835344]
["bitfinex","SOLUSD",1641859551393,18.92140001,135.63,135.54,1.44835344]
["bitfinex","SOLUSD",1641859551892,18.92140001,135.63,135.55,28.96220427]
["bitfinex","SOLUSD",1641859552093,17.07840001,135.63,135.55,28.96220427]
["bitfinex","SOLUSD",1641859552295,17.07840001,135.63,135.55,29.21220427]
["bitfinex","SOLUSD",1641859552993,2.2348118,135.62,135.55,29.21220427]
["bitfinex","SOLUSD",1641859554792,2.2348118,135.62,135.55,28.96220427]
["bitfinex","SOLUSD",1641859555893,2.2348118,135.62,135.54,12.26375344]
["bitfinex","SOLUSD",1641859556099,13.3012118,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641859556299,7.50639061,135.56,135.53,10.69]
["bitfinex","SOLUSD",1641859556894,6.01290001,135.55,135.5,30.27702313]
["bitfinex","SOLUSD",1641859557095,6.01290001,135.55,135.49,10.69]
["bitfinex","SOLUSD",1641859558396,6.01290001,135.55,135.49,10.94]
["bitfinex","SOLUSD",1641859560300,6.26290001,135.55,135.45,24.0761677]
["bitfinex","SOLUSD",1641859560505,78.54330001,135.55,135.45,12.534]
["bitfinex","SOLUSD",1641859560709,1.845,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641859561103,2.095,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641859561301,2.095,135.54,135.42,113.15128507]
["bitfinex","SOLUSD",1641859561501,22.5363,135.53,135.42,33.68608507]
["bitfinex","SOLUSD",1641859561703,1.845,135.52,135.42,33.68608507]
["bitfinex","SOLUSD",1641859561903,11.0762,135.5,135.42,33.93608507]
["bitfinex","SOLUSD",1641859562101,1.845,135.49,135.42,33.93608507]
["bitfinex","SOLUSD",1641859562304,1.845,135.52,135.43,1.19835344]
["bitfinex","SOLUSD",1641859562502,1.845,135.52,135.43,15.13835344]
["bitfinex","SOLUSD",1641859562902,12.9195,135.52,135.43,15.13835344]
["bitfinex","SOLUSD",1641859563207,24.47834845,135.51,135.43,13.94]
["bitfinex","SOLUSD",1641859564003,24.47834845,135.51,135.43,13.69]
["bitfinex","SOLUSD",1641859564406,1.845,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641859564804,2.095,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641859565209,1.845,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641859565405,2.095,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641859565606,105.1303,135.5,135.4,10.94]
["bitfinex","SOLUSD",1641859565809,3.0,135.49,135.4,10.69]
["bitfinex","SOLUSD",1641859566108,1.845,135.48,135.37,10.69]
["bitfinex","SOLUSD",1641859566305,24.6094,135.48,135.37,10.69]
["bitfinex","SOLUSD",1641859566513,3.0,135.47,135.37,10.69]
["bitfinex","SOLUSD",1641859566707,1.846,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641859566906,27.62504419,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641859567109,1.846,135.44,135.37,10.69]
["bitfinex","SOLUSD",1641859567311,11.0817,135.43,135.37,10.94]
["bitfinex","SOLUSD",1641859567608,1.846,135.45,135.37,10.94]
["bitfinex","SOLUSD",1641859567806,23.7731,135.46,135.37,10.94]
["bitfinex","SOLUSD",1641859568007,23.5231,135.46,135.37,10.94]
["bitfinex","SOLUSD",1641859568607,23.5231,135.46,135.37,22.0192]
["bitfinex","SOLUSD",1641859569911,34.6027,135.46,135.37,22.0192]
["bitfinex","SOLUSD",1641859570812,34.6027,135.46,135.37,23.21755344]
["bitfinex","SOLUSD",1641859571312,23.5231,135.46,135.37,30.73955344]
["bitfinex","SOLUSD",1641859571512,1.846,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641859571739,36.9263,135.52,135.39,10.69]
["bitfinex","SOLUSD",1641859571740,81.2864,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641859571910,79.4414,135.5,135.39,12.13835344]
["bitfinex","SOLUSD",1641859572112,79.4414,135.5,135.4,4.19835344]
["bitfinex","SOLUSD",1641859572314,79.4414,135.5,135.41,23.07356934]
["bitfinex","SOLUSD",1641859572512,79.4414,135.5,135.41,24.27192278]
["bitfinex","SOLUSD",1641859572713,79.4414,135.5,135.41,24.52192278]
["bitfinex","SOLUSD",1641859573017,90.518,135.5,135.41,35.59792278]
["bitfinex","SOLUSD",1641859574112,22.6874,135.51,135.41,35.59792278]
["bitfinex","SOLUSD",1641859574413,22.6874,135.51,135.42,11.88835344]
["bitfinex","SOLUSD",1641859574616,22.6874,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641859574813,76.9993,135.55,135.44,10.69]
["bitfinex","SOLUSD",1641859575013,24.4141,135.54,135.44,10.94]
["bitfinex","SOLUSD",1641859575215,88.072,135.55,135.44,10.94]
["bitfinex","SOLUSD",1641859575417,1.845,135.55,135.45,0.26]
["bitfinex","SOLUSD",1641859575614,1.845,135.59,135.46,12.535]
["bitfinex","SOLUSD",1641859575814,2.07155764,135.6,135.46,13.73335344]
["bitfinex","SOLUSD",1641859576017,2.07155764,135.61,135.47,4.19835344]
["bitfinex","SOLUSD",1641859576317,11.0697,135.58,135.49,31.40309212]
["bitfinex","SOLUSD",1641859576616,1.844,135.57,135.5,13.69]
["bitfinex","SOLUSD",1641859576813,1.844,135.58,135.5,13.69]
["bitfinex","SOLUSD",1641859577013,2.094,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641859577418,11.072,135.55,135.5,10.69]
["bitfinex","SOLUSD",1641859577614,31.63445939,135.53,135.5,10.69]
["bitfinex","SOLUSD",1641859577815,6.01290001,135.52,135.5,10.69]
["bitfinex","SOLUSD",1641859579645,6.01290001,135.52,135.5,10.94]
["bitfinex","SOLUSD",1641859580348,6.01290001,135.52,135.51,0.0514]
["bitfinex","SOLUSD",1641859580551,6.01290001,135.52,135.48,10.69]
["bitfinex","SOLUSD",1641859580949,6.01290001,135.52,135.48,10.94]
["bitfinex","SOLUSD",1641859582150,6.01290001,135.52,135.48,22.0102]
["bitfinex","SOLUSD",1641859582348,77.0369,135.57,135.48,23.21313012]
["bitfinex","SOLUSD",1641859582549,1.844,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641859582749,1.844,135.6,135.49,15.534]
["bitfinex","SOLUSD",1641859582949,1.844,135.6,135.49,15.784]
["bitfinex","SOLUSD",1641859583151,31.86494369,135.58,135.49,26.8529]
["bitfinex","SOLUSD",1641859583349,31.86494369,135.58,135.49,25.0089]
["bitfinex","SOLUSD",1641859583554,32.11494369,135.58,135.49,22.0089]
["bitfinex","SOLUSD",1641859583752,1.844,135.57,135.5,27.40886044]
["bitfinex","SOLUSD",1641859583953,1.844,135.57,135.51,10.69]
["bitfinex","SOLUSD",1641859584151,31.86494369,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641859584351,31.86494369,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641859585154,24.8882,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641859586255,47.66733265,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641859586459,47.91733265,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641859586862,47.91733265,135.6,135.51,22.0079]
["bitfinex","SOLUSD",1641859591263,47.66733265,135.6,135.51,22.0079]
["bitfinex","SOLUSD",1641859591464,58.73533265,135.6,135.51,22.0079]
["bitfinex","SOLUSD",1641859592065,58.73533265,135.6,135.51,19.7730882]
["bitfinex","SOLUSD",1641859592662,58.98533265,135.6,135.51,19.7730882]
["bitfinex","SOLUSD",1641859595065,47.91733265,135.6,135.51,19.7730882]
["bitfinex","SOLUSD",1641859595466,47.91733265,135.6,135.51,8.7051882]
["bitfinex","SOLUSD",1641859595765,47.91733265,135.6,135.51,8.4551882]
["bitfinex","SOLUSD",1641859595967,47.91733265,135.6,135.51,8.7051882]
["bitfinex","SOLUSD",1641859596870,58.98523265,135.6,135.51,8.7051882]
["bitfinex","SOLUSD",1641859597071,61.05679029,135.6,135.51,8.7051882]
["bitfinex","SOLUSD",1641859597672,61.05679029,135.6,135.51,8.4551882]
["bitfinex","SOLUSD",1641859597871,61.05679029,135.6,135.51,8.7051882]
["bitfinex","SOLUSD",1641859598103,61.05679029,135.6,135.51,8.4551882]
["bitfinex","SOLUSD",1641859598303,61.05679029,135.6,135.47,10.69]
["bitfinex","SOLUSD",1641859598501,2.07155764,135.59,135.47,13.94]
["bitfinex","SOLUSD",1641859598701,11.073,135.54,135.47,13.94]
["bitfinex","SOLUSD",1641859599103,27.18081292,135.53,135.47,13.94]
["bitfinex","SOLUSD",1641859599302,11.073,135.54,135.47,13.94]
["bitfinex","SOLUSD",1641859599502,79.4564,135.56,135.47,13.94]
["bitfinex","SOLUSD",1641859600000,90.7781,135.56,135.47,13.94]
["bitfinex","SOLUSD",1641859600400,121.29238618,135.56,135.47,13.94]
["bitfinex","SOLUSD",1641859601803,110.22068618,135.56,135.47,25.0111]
["bitfinex","SOLUSD",1641859603205,0.21059511,135.54,135.47,25.0111]
["bitfinex","SOLUSD",1641859605703,0.21059511,135.54,135.48,1.844]
["bitfinex","SOLUSD",1641859605904,0.21059511,135.54,135.5,11.0683]
["bitfinex","SOLUSD",1641859606406,0.21059511,135.54,135.5,11.3183]
["bitfinex","SOLUSD",1641859606606,0.21059511,135.54,135.51,10.69]
["bitfinex","SOLUSD",1641859606805,0.21059511,135.54,135.52,25.52794489]
["bitfinex","SOLUSD",1641859607008,0.21059511,135.54,135.53,0.0514]
["bitfinex","SOLUSD",1641859607206,0.21059511,135.54,135.53,8.0384]
["bitfinex","SOLUSD",1641859607406,0.21059511,135.54,135.53,21.7284]
["bitfinex","SOLUSD",1641859607608,2.07155764,135.59,135.53,21.9784]
["bitfinex","SOLUSD",1641859608007,2.07155764,135.63,135.53,21.9784]
["bitfinex","SOLUSD",1641859609007,103.77245764,135.64,135.53,58.8564]
["bitfinex","SOLUSD",1641859609408,2.07155764,135.64,135.53,58.8564]
["bitfinex","SOLUSD",1641859610012,3.91455764,135.65,135.53,58.8564]
["bitfinex","SOLUSD",1641859610213,2.07155764,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641859610415,2.07155764,135.65,135.58,28.06584581]
["bitfinex","SOLUSD",1641859610812,2.07155764,135.65,135.58,28.31584581]
["bitfinex","SOLUSD",1641859611614,2.07155764,135.65,135.58,28.26444581]
["bitfinex","SOLUSD",1641859611815,2.07155764,135.65,135.59,10.69]
["bitfinex","SOLUSD",1641859612015,2.07155764,135.65,135.59,10.94]
["bitfinex","SOLUSD",1641859612217,2.07155764,135.66,135.59,10.94]
["bitfinex","SOLUSD",1641859613619,2.07155764,135.66,135.59,22.0013]
["bitfinex","SOLUSD",1641859614514,55.19900525,135.67,135.59,22.0013]
["bitfinex","SOLUSD",1641859614816,53.35600525,135.67,135.59,22.0013]
["bitfinex","SOLUSD",1641859615915,24.60005764,135.67,135.59,22.0013]
["bitfinex","SOLUSD",1641859616316,22.5285,135.67,135.59,22.0013]
["bitfinex","SOLUSD",1641859620616,33.5906,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641859620817,1.843,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641859621017,3.0,135.65,135.59,10.69]
["bitfinex","SOLUSD",1641859621220,1.843,135.64,135.55,10.69]
["bitfinex","SOLUSD",1641859621416,3.86772081,135.64,135.55,10.69]
["bitfinex","SOLUSD",1641859621618,26.66960647,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641859621825,11.0679,135.6,135.55,10.69]
["bitfinex","SOLUSD",1641859622018,29.10478581,135.59,135.55,10.69]
["bitfinex","SOLUSD",1641859622416,29.35478581,135.59,135.55,10.69]
["bitfinex","SOLUSD",1641859622618,27.51178581,135.59,135.55,10.69]
["bitfinex","SOLUSD",1641859623820,1.844,135.58,135.55,10.69]
["bitfinex","SOLUSD",1641859624022,6.01290001,135.57,135.55,10.69]
["bitfinex","SOLUSD",1641859624251,6.01290001,135.57,135.51,10.69]
["bitfinex","SOLUSD",1641859624424,1.844,135.56,135.51,10.69]
["bitfinex","SOLUSD",1641859624826,23.10810744,135.55,135.48,12.533]
["bitfinex","SOLUSD",1641859625022,23.10810744,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641859625424,23.10810744,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641859625924,11.0727,135.54,135.48,10.94]
["bitfinex","SOLUSD",1641859628233,11.0716,135.56,135.49,31.46223973]
["bitfinex","SOLUSD",1641859628426,11.0716,135.56,135.5,10.69]
["bitfinex","SOLUSD",1641859628827,11.0716,135.56,135.5,10.94]
["bitfinex","SOLUSD",1641859629825,29.60950132,135.55,135.5,10.94]
["bitfinex","SOLUSD",1641859630727,40.68150132,135.55,135.5,10.94]
["bitfinex","SOLUSD",1641859633630,1.844,135.54,135.5,10.69]
["bitfinex","SOLUSD",1641859634932,1.844,135.54,135.5,10.94]
["bitfinex","SOLUSD",1641859635132,57.6513,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641859635432,46.5804,135.57,135.5,16.906]
["bitfinex","SOLUSD",1641859636836,46.5804,135.57,135.5,27.9745]
["bitfinex","SOLUSD",1641859637034,78.53227593,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641859637535,80.37627593,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641859638139,91.69697593,135.57,135.5,10.69]
["bitfinex","SOLUSD",1641859639039,4.77472081,135.56,135.5,10.69]
["bitfinex","SOLUSD",1641859639266,11.0738,135.53,135.47,10.69]
["bitfinex","SOLUSD",1641859639470,1.845,135.52,135.47,10.69]
["bitfinex","SOLUSD",1641859640068,28.78035422,135.54,135.47,10.69]
["bitfinex","SOLUSD",1641859640470,28.78035422,135.54,135.47,10.94]
["bitfinex","SOLUSD",1641859640870,39.85325422,135.54,135.47,10.69]
["bitfinex","SOLUSD",1641859641069,39.85325422,135.54,135.45,1.844]
["bitfinex","SOLUSD",1641859641070,1.844,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641859641269,4.844,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641859641470,1.77472081,135.52,135.45,1.844]
["bitfinex","SOLUSD",1641859641670,1.845,135.51,135.45,1.844]
["bitfinex","SOLUSD",1641859641871,27.94918998,135.5,135.45,1.844]
["bitfinex","SOLUSD",1641859642171,11.079,135.48,135.45,1.844]
["bitfinex","SOLUSD",1641859642372,31.05092517,135.47,135.45,1.844]
["bitfinex","SOLUSD",1641859643474,42.12962517,135.47,135.45,1.844]
["bitfinex","SOLUSD",1641859646869,42.12962517,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641859647071,42.37962517,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641859647271,3.0,135.46,135.41,10.69]
["bitfinex","SOLUSD",1641859647473,11.0815,135.44,135.38,10.69]
["bitfinex","SOLUSD",1641859647973,28.54591933,135.43,135.38,10.69]
["bitfinex","SOLUSD",1641859648173,30.39191933,135.43,135.38,10.69]
["bitfinex","SOLUSD",1641859648473,30.64191933,135.43,135.35,12.76902105]
["bitfinex","SOLUSD",1641859648676,11.0845,135.4,135.35,12.76902105]
["bitfinex","SOLUSD",1641859648872,27.46519512,135.39,135.35,12.76902105]
["bitfinex","SOLUSD",1641859649071,30.46519512,135.39,135.35,10.69]
["bitfinex","SOLUSD",1641859649673,1.846,135.38,135.32,3.92502105]
["bitfinex","SOLUSD",1641859649972,7.185131,135.35,135.32,3.92502105]
["bitfinex","SOLUSD",1641859650171,7.185131,135.35,135.32,2.07902105]
["bitfinex","SOLUSD",1641859650372,38.39879742,135.35,135.32,2.07902105]
["bitfinex","SOLUSD",1641859651180,6.01290001,135.34,135.32,2.07902105]
["bitfinex","SOLUSD",1641859651379,6.01290001,135.34,135.31,11.04890097]
["bitfinex","SOLUSD",1641859652275,6.01290001,135.34,135.31,0.35890097]
["bitfinex","SOLUSD",1641859652676,7.85990001,135.34,135.31,0.35890097]
["bitfinex","SOLUSD",1641859653476,18.94910001,135.34,135.31,0.35890097]
["bitfinex","SOLUSD",1641859653877,6.01290001,135.34,135.31,0.35890097]
["bitfinex","SOLUSD",1641859655180,6.01290001,135.34,135.32,0.0514]
["bitfinex","SOLUSD",1641859655577,6.01290001,135.34,135.31,0.35890097]
["bitfinex","SOLUSD",1641859656380,28.42812454,135.39,135.32,0.0514]
["bitfinex","SOLUSD",1641859656581,28.42812454,135.39,135.32,7.0484]
["bitfinex","SOLUSD",1641859656980,28.42812454,135.39,135.32,7.2984]
["bitfinex","SOLUSD",1641859657682,28.42812454,135.39,135.32,0.3014]
["bitfinex","SOLUSD",1641859657880,28.42812454,135.39,135.32,11.3846]
["bitfinex","SOLUSD",1641859658685,28.42812454,135.39,135.32,22.0746]
["bitfinex","SOLUSD",1641859660487,28.42812454,135.39,135.32,10.9914]
["bitfinex","SOLUSD",1641859660684,30.52412454,135.39,135.32,10.7414]
["bitfinex","SOLUSD",1641859661084,30.27412454,135.39,135.32,10.7414]
["bitfinex","SOLUSD",1641859661485,30.52412454,135.39,135.32,10.7414]
["bitfinex","SOLUSD",1641859661883,41.60922454,135.39,135.32,10.7414]
["bitfinex","SOLUSD",1641859663088,39.76322454,135.39,135.32,10.7414]
["bitfinex","SOLUSD",1641859663487,28.42812454,135.39,135.32,36.08584086]
["bitfinex","SOLUSD",1641859663886,1.846,135.41,135.32,42.05584086]
["bitfinex","SOLUSD",1641859664089,23.178,135.44,135.32,43.25927685]
["bitfinex","SOLUSD",1641859664090,1.846,135.44,135.32,43.25927685]
["bitfinex","SOLUSD",1641859664390,1.846,135.46,135.33,136.63]
["bitfinex","SOLUSD",1641859664589,1.846,135.46,135.34,10.69]
["bitfinex","SOLUSD",1641859664990,24.39753874,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641859665190,1.846,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641859665591,3.0,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641859665792,1.846,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641859665990,3.87072081,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641859666191,1.77472081,135.41,135.32,10.69]
["bitfinex","SOLUSD",1641859666393,1.846,135.4,135.32,10.69]
["bitfinex","SOLUSD",1641859666593,11.0869,135.37,135.32,10.69]
["bitfinex","SOLUSD",1641859666791,1.847,135.36,135.32,10.69]
["bitfinex","SOLUSD",1641859667192,1.847,135.38,135.32,10.69]
["bitfinex","SOLUSD",1641859667393,0.25,135.36,135.32,10.69]
["bitfinex","SOLUSD",1641859667592,12.9353,135.35,135.32,10.69]
["bitfinex","SOLUSD",1641859667792,27.56177664,135.33,135.28,10.69]
["bitfinex","SOLUSD",1641859668595,27.56177664,135.33,135.28,10.94]
["bitfinex","SOLUSD",1641859671098,27.56177664,135.33,135.28,10.69]
["bitfinex","SOLUSD",1641859672095,27.56177664,135.33,135.28,10.94]
["bitfinex","SOLUSD",1641859672297,1.847,135.38,135.28,10.94]
["bitfinex","SOLUSD",1641859673121,1.847,135.38,135.28,22.0266]
["bitfinex","SOLUSD",1641859673319,29.41368178,135.38,135.29,26.87121078]
["bitfinex","SOLUSD",1641859673520,27.56668178,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641859673920,27.56668178,135.38,135.3,10.94]
["bitfinex","SOLUSD",1641859674123,1.847,135.41,135.3,23.22793599]
["bitfinex","SOLUSD",1641859674324,1.846,135.44,135.31,3.0]
["bitfinex","SOLUSD",1641859674522,1.846,135.44,135.32,49.4701]
["bitfinex","SOLUSD",1641859674722,1.846,135.44,135.32,50.67353599]
["bitfinex","SOLUSD",1641859674922,1.846,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641859675124,25.52743746,135.44,135.34,44.26046038]
["bitfinex","SOLUSD",1641859675523,25.77743746,135.44,135.34,44.51046038]
["bitfinex","SOLUSD",1641859675927,36.85863746,135.44,135.35,11.0809]
["bitfinex","SOLUSD",1641859676123,36.85863746,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641859676525,36.85863746,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641859676724,38.63335827,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641859678329,38.63335827,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641859678530,3.0,135.43,135.32,12.536]
["bitfinex","SOLUSD",1641859678732,11.0874,135.37,135.32,12.536]
["bitfinex","SOLUSD",1641859678929,1.847,135.36,135.32,12.536]
["bitfinex","SOLUSD",1641859679131,27.09205833,135.35,135.32,1.846]
["bitfinex","SOLUSD",1641859679329,7.85990001,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641859680936,18.94920001,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641859681134,17.10220001,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641859681536,18.94920001,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641859682237,17.10220001,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641859684042,27.09205833,135.35,135.33,0.0514]
["bitfinex","SOLUSD",1641859684943,27.09205833,135.35,135.29,10.94]
["bitfinex","SOLUSD",1641859685141,27.09205833,135.35,135.29,22.0258]
["bitfinex","SOLUSD",1641859685442,12.9334,135.38,135.29,22.0258]
["bitfinex","SOLUSD",1641859686245,30.7678737,135.37,135.29,22.0258]
["bitfinex","SOLUSD",1641859689055,11.0864,135.38,135.29,22.0258]
["bitfinex","SOLUSD",1641859689253,6.91855764,135.43,135.29,163.20780338]
["bitfinex","SOLUSD",1641859689452,5.07155764,135.43,135.31,133.63]
["bitfinex","SOLUSD",1641859689655,5.07155764,135.43,135.35,11.0809]
["bitfinex","SOLUSD",1641859689852,5.07155764,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641859690052,31.10416032,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641859690253,1.846,135.41,135.36,10.69]
["bitfinex","SOLUSD",1641859690457,2.096,135.41,135.36,10.69]
["bitfinex","SOLUSD",1641859692887,11.0853,135.39,135.36,10.69]
["bitfinex","SOLUSD",1641859693090,27.55048571,135.37,135.36,10.69]
["bitfinex","SOLUSD",1641859698292,27.55048571,135.37,135.32,10.69]
["bitfinex","SOLUSD",1641859698491,27.55048571,135.37,135.32,10.94]
["bitfinex","SOLUSD",1641859700097,27.55048571,135.37,135.32,10.69]
["bitfinex","SOLUSD",1641859704095,29.39748571,135.37,135.32,10.69]
["bitfinex","SOLUSD",1641859704797,40.48438571,135.37,135.28,14.6040265]
["bitfinex","SOLUSD",1641859704996,3.0,135.36,135.28,12.7570265]
["bitfinex","SOLUSD",1641859705196,1.847,135.35,135.28,12.7570265]
["bitfinex","SOLUSD",1641859705501,2.097,135.35,135.28,12.7570265]
["bitfinex","SOLUSD",1641859705696,28.30299393,135.34,135.28,2.0670265]
["bitfinex","SOLUSD",1641859705899,1.847,135.33,135.28,2.0670265]
["bitfinex","SOLUSD",1641859706101,11.0923,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641859706300,25.65225836,135.3,135.25,10.69]
["bitfinex","SOLUSD",1641859706697,23.80425836,135.3,135.25,10.69]
["bitfinex","SOLUSD",1641859706899,1.848,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641859707100,12.9385,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641859707301,1.847,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641859707500,78.50265764,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641859707501,1.847,135.35,135.25,10.69]
["bitfinex","SOLUSD",1641859707902,26.44520559,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641859708105,12.9379,135.33,135.25,12.7570265]
["bitfinex","SOLUSD",1641859708302,12.9379,135.33,135.25,13.0070265]
["bitfinex","SOLUSD",1641859708501,13.1879,135.33,135.25,13.0070265]
["bitfinex","SOLUSD",1641859709203,12.9379,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641859710557,11.0909,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641859713558,11.3409,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641859713960,11.0919,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641859714386,39.84196367,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641859714787,11.0919,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641859715789,61.42231899,135.33,135.26,23.78278384]
["bitfinex","SOLUSD",1641859715992,37.0792,135.33,135.26,24.03278384]
["bitfinex","SOLUSD",1641859719192,35.2312,135.33,135.26,24.03278384]
["bitfinex","SOLUSD",1641859720396,12.9385,135.32,135.26,24.03278384]
["bitfinex","SOLUSD",1641859720797,12.9385,135.32,135.25,10.69]
["bitfinex","SOLUSD",1641859720997,12.9385,135.32,135.25,10.94]
["bitfinex","SOLUSD",1641859722400,31.01773878,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641859723703,47.50863878,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641859723901,47.50863878,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641859724102,47.75863878,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641859724302,1.848,135.3,135.25,10.69]
["bitfinex","SOLUSD",1641859724502,2.098,135.3,135.25,10.69]
["bitfinex","SOLUSD",1641859724704,35.41002647,135.28,135.25,10.69]
["bitfinex","SOLUSD",1641859725003,7.86090001,135.27,135.25,10.69]
["bitfinex","SOLUSD",1641859725204,6.01290001,135.27,135.25,10.69]
["bitfinex","SOLUSD",1641859726208,6.01290001,135.27,135.25,10.94]
["bitfinex","SOLUSD",1641859726404,6.01290001,135.27,135.26,0.0514]
["bitfinex","SOLUSD",1641859726605,11.0941,135.29,135.26,0.0514]
["bitfinex","SOLUSD",1641859726804,6.01290001,135.28,135.26,0.0514]
["bitfinex","SOLUSD",1641859727305,6.01290001,135.28,135.23,10.94]
["bitfinex","SOLUSD",1641859729706,6.01290001,135.28,135.24,22.67611153]
["bitfinex","SOLUSD",1641859730008,6.01290001,135.28,135.24,22.92611153]
["bitfinex","SOLUSD",1641859730406,1.848,135.36,135.26,64.0]
["bitfinex","SOLUSD",1641859730609,1.848,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641859730808,2.07155764,135.37,135.28,1.847]
["bitfinex","SOLUSD",1641859731010,2.07155764,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641859731208,24.74632492,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641859731406,35.83492492,135.36,135.29,12.7570265]
["bitfinex","SOLUSD",1641859731805,35.83492492,135.36,135.29,13.0070265]
["bitfinex","SOLUSD",1641859732010,3.0,135.35,135.29,13.0070265]
["bitfinex","SOLUSD",1641859732206,3.0,135.35,135.29,10.94]
["bitfinex","SOLUSD",1641859732608,14.0891,135.35,135.29,10.94]
["bitfinex","SOLUSD",1641859732910,23.3811,135.35,135.26,2.0670265]
["bitfinex","SOLUSD",1641859733106,1.77472081,135.34,135.26,2.0670265]
["bitfinex","SOLUSD",1641859733313,1.847,135.33,135.27,2.0670265]
["bitfinex","SOLUSD",1641859733507,33.68036362,135.33,135.27,2.0670265]
["bitfinex","SOLUSD",1641859733809,36.9864,135.3,135.27,2.0670265]
["bitfinex","SOLUSD",1641859734006,35.95350976,135.29,135.27,2.0670265]
["bitfinex","SOLUSD",1641859734208,35.95350976,135.29,135.24,1.847]
["bitfinex","SOLUSD",1641859734405,33.20350976,135.29,135.24,1.847]
["bitfinex","SOLUSD",1641859734806,41.55750976,135.29,135.24,1.847]
["bitfinex","SOLUSD",1641859735007,3.0,135.28,135.24,1.847]
["bitfinex","SOLUSD",1641859735210,11.0958,135.27,135.24,1.847]
["bitfinex","SOLUSD",1641859735408,1.848,135.26,135.2,12.7570265]
["bitfinex","SOLUSD",1641859735616,5.63,135.26,135.2,2.0670265]
["bitfinex","SOLUSD",1641859735808,26.7682784,135.24,135.2,2.0670265]
["bitfinex","SOLUSD",1641859736007,3.0,135.23,135.2,2.0670265]
["bitfinex","SOLUSD",1641859736209,1.848,135.22,135.2,2.0670265]
["bitfinex","SOLUSD",1641859736415,79.1003,135.21,135.2,1.5670265]
["bitfinex","SOLUSD",1641859736607,82.1003,135.21,135.2,1.5670265]
["bitfinex","SOLUSD",1641859736807,11.1003,135.21,135.17,4.134053]
["bitfinex","SOLUSD",1641859737009,3.0,135.2,135.15,10.69]
["bitfinex","SOLUSD",1641859737411,28.62237959,135.21,135.15,10.69]
["bitfinex","SOLUSD",1641859737412,1.849,135.19,135.15,10.69]
["bitfinex","SOLUSD",1641859737609,30.22137959,135.21,135.15,10.69]
["bitfinex","SOLUSD",1641859737810,1.849,135.21,135.15,10.69]
["bitfinex","SOLUSD",1641859738010,1.849,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641859738209,1.849,135.25,135.15,10.69]
["bitfinex","SOLUSD",1641859738409,1.849,135.25,135.15,11.90173275]
["bitfinex","SOLUSD",1641859738710,12.9468,135.25,135.15,11.90173275]
["bitfinex","SOLUSD",1641859738914,24.15579209,135.24,135.16,22.83727807]
["bitfinex","SOLUSD",1641859739111,24.15579209,135.24,135.17,10.69]
["bitfinex","SOLUSD",1641859739513,24.15579209,135.24,135.17,10.94]
["bitfinex","SOLUSD",1641859740111,35.25409209,135.24,135.17,10.94]
["bitfinex","SOLUSD",1641859740512,11.0983,135.24,135.17,10.94]
["bitfinex","SOLUSD",1641859741114,11.3483,135.24,135.17,10.69]
["bitfinex","SOLUSD",1641859741516,11.1022,135.2,135.17,10.69]
["bitfinex","SOLUSD",1641859743118,11.1002,135.22,135.18,6.06429993]
["bitfinex","SOLUSD",1641859743314,81.5743,135.24,135.18,6.06429993]
["bitfinex","SOLUSD",1641859743517,79.7253,135.24,135.18,6.06429993]
["bitfinex","SOLUSD",1641859743717,1.848,135.25,135.18,17.00429993]
["bitfinex","SOLUSD",1641859743916,1.848,135.27,135.18,17.00429993]
["bitfinex","SOLUSD",1641859744118,33.78826701,135.25,135.18,16.75429993]
["bitfinex","SOLUSD",1641859744315,35.63626701,135.25,135.18,16.75429993]
["bitfinex","SOLUSD",1641859746418,35.63626701,135.25,135.18,43.63461718]
["bitfinex","SOLUSD",1641859746621,22.69056701,135.25,135.18,43.63461718]
["bitfinex","SOLUSD",1641859746817,40.23920731,135.26,135.18,43.63461718]
["bitfinex","SOLUSD",1641859747022,40.23920731,135.26,135.19,1.21173275]
["bitfinex","SOLUSD",1641859747219,40.23920731,135.26,135.2,12.538]
["bitfinex","SOLUSD",1641859747419,40.23920731,135.26,135.22,11.0916]
["bitfinex","SOLUSD",1641859747619,40.23920731,135.26,135.23,10.69]
["bitfinex","SOLUSD",1641859747817,40.23920731,135.26,135.24,6.06429993]
["bitfinex","SOLUSD",1641859748048,40.23920731,135.26,135.25,10.69]
["bitfinex","SOLUSD",1641859748420,40.23920731,135.26,135.25,10.94]
["bitfinex","SOLUSD",1641859748822,7.31e-06,135.26,135.25,10.94]
["bitfinex","SOLUSD",1641859749222,7.31e-06,135.26,135.25,0.25]
["bitfinex","SOLUSD",1641859749421,7.31e-06,135.26,135.24,19.25219993]
["bitfinex","SOLUSD",1641859749723,7.31e-06,135.26,135.25,10.69]
["bitfinex","SOLUSD",1641859749920,7.31e-06,135.26,135.25,10.94]
["bitfinex","SOLUSD",1641859751126,7.31e-06,135.26,135.25,49.742]
["bitfinex","SOLUSD",1641859751331,7.31e-06,135.26,135.25,52.742]
["bitfinex","SOLUSD",1641859751531,1.848,135.37,135.25,52.742]
["bitfinex","SOLUSD",1641859751731,1.847,135.38,135.3,11.0851]
["bitfinex","SOLUSD",1641859751929,1.847,135.38,135.31,25.08484185]
["bitfinex","SOLUSD",1641859752131,79.3077,135.39,135.31,25.08484185]
["bitfinex","SOLUSD",1641859752132,1.847,135.39,135.32,10.69]
["bitfinex","SOLUSD",1641859752333,1.847,135.39,135.32,12.537]
["bitfinex","SOLUSD",1641859752530,1.846,135.44,135.32,14.01199843]
["bitfinex","SOLUSD",1641859752737,1.846,135.44,135.33,11.082]
["bitfinex","SOLUSD",1641859752930,1.846,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641859753232,29.57391543,135.43,135.35,23.93902862]
["bitfinex","SOLUSD",1641859753533,1.846,135.42,135.35,34.62902862]
["bitfinex","SOLUSD",1641859753731,1.846,135.42,135.35,34.87902862]
["bitfinex","SOLUSD",1641859753932,1.846,135.44,135.35,34.87902862]
["bitfinex","SOLUSD",1641859754130,1.846,135.44,135.35,36.10402705]
["bitfinex","SOLUSD",1641859754342,1.846,135.48,135.35,36.10402705]
["bitfinex","SOLUSD",1641859754534,1.846,135.48,135.36,3.0]
["bitfinex","SOLUSD",1641859754734,12.9247,135.48,135.38,28.70400792]
["bitfinex","SOLUSD",1641859754936,1.846,135.48,135.39,21.7675]
["bitfinex","SOLUSD",1641859755434,1.846,135.48,135.39,22.0175]
["bitfinex","SOLUSD",1641859755661,12.9205,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641859755861,12.9205,135.52,135.41,10.69]
["bitfinex","SOLUSD",1641859756163,41.0505495,135.52,135.42,25.7141948]
["bitfinex","SOLUSD",1641859756362,41.0505495,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641859756563,12.9205,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641859756763,1.845,135.52,135.43,10.94]
["bitfinex","SOLUSD",1641859757562,76.9236,135.53,135.45,29.25427828]
["bitfinex","SOLUSD",1641859757763,1.845,135.54,135.46,10.69]
["bitfinex","SOLUSD",1641859757962,1.845,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641859758864,12.9177,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641859759470,13.1677,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641859762973,12.9177,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641859763571,12.9177,135.55,135.46,12.784]
["bitfinex","SOLUSD",1641859764371,13.1677,135.55,135.46,12.784]
["bitfinex","SOLUSD",1641859764575,13.1677,135.55,135.46,12.534]
["bitfinex","SOLUSD",1641859765580,14.94242081,135.55,135.46,12.534]
["bitfinex","SOLUSD",1641859765774,11.0763,135.5,135.46,12.534]
["bitfinex","SOLUSD",1641859765975,1.845,135.49,135.46,12.534]
["bitfinex","SOLUSD",1641859766803,1.845,135.49,135.47,6.06429993]
["bitfinex","SOLUSD",1641859766975,11.0775,135.48,135.47,6.06429993]
["bitfinex","SOLUSD",1641859767179,11.0775,135.48,135.46,1.844]
["bitfinex","SOLUSD",1641859768575,11.0775,135.48,135.43,10.69]
["bitfinex","SOLUSD",1641859768775,1.845,135.49,135.43,10.69]
["bitfinex","SOLUSD",1641859768975,11.0759,135.5,135.43,10.94]
["bitfinex","SOLUSD",1641859769277,11.0759,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641859769487,11.0759,135.5,135.43,10.94]
["bitfinex","SOLUSD",1641859769690,38.99557784,135.5,135.43,10.94]
["bitfinex","SOLUSD",1641859770288,1.845,135.49,135.43,10.94]
["bitfinex","SOLUSD",1641859770488,12.9214,135.49,135.43,10.94]
["bitfinex","SOLUSD",1641859770689,13.1714,135.49,135.43,10.94]
["bitfinex","SOLUSD",1641859771091,13.1714,135.49,135.43,0.25]
["bitfinex","SOLUSD",1641859771294,13.1714,135.49,135.39,10.94]
["bitfinex","SOLUSD",1641859771489,14.94612081,135.49,135.39,10.69]
["bitfinex","SOLUSD",1641859771893,3.0,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641859772193,11.0805,135.44,135.39,10.69]
["bitfinex","SOLUSD",1641859772395,1.846,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641859773291,1.846,135.48,135.39,10.94]
["bitfinex","SOLUSD",1641859774093,2.096,135.48,135.39,10.94]
["bitfinex","SOLUSD",1641859774524,11.0805,135.44,135.39,10.94]
["bitfinex","SOLUSD",1641859775122,38.22444564,135.44,135.39,10.94]
["bitfinex","SOLUSD",1641859775528,38.22444564,135.44,135.39,10.69]
["bitfinex","SOLUSD",1641859776024,38.22444564,135.44,135.39,10.94]
["bitfinex","SOLUSD",1641859776423,11.0805,135.44,135.39,10.94]
["bitfinex","SOLUSD",1641859776825,11.0805,135.44,135.39,10.69]
["bitfinex","SOLUSD",1641859777423,12.9276,135.43,135.39,10.69]
["bitfinex","SOLUSD",1641859777826,13.1776,135.43,135.39,10.69]
["bitfinex","SOLUSD",1641859779329,13.1776,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641859779527,13.1776,135.43,135.36,10.94]
["bitfinex","SOLUSD",1641859780727,12.9276,135.43,135.36,10.94]
["bitfinex","SOLUSD",1641859781726,11.0816,135.43,135.36,10.94]
["bitfinex","SOLUSD",1641859783031,1.846,135.42,135.36,10.94]
["bitfinex","SOLUSD",1641859783229,11.0838,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641859783429,1.846,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641859783827,2.096,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641859784929,13.181,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641859785130,12.931,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641859785929,88.6021,135.42,135.34,1.846]
["bitfinex","SOLUSD",1641859786128,24.30677031,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641859786329,22.46077031,135.44,135.37,30.52753413]
["bitfinex","SOLUSD",1641859786529,22.46077031,135.44,135.38,1.846]
["bitfinex","SOLUSD",1641859786729,81.0216,135.48,135.38,1.846]
["bitfinex","SOLUSD",1641859786931,81.0216,135.48,135.38,0.25]
["bitfinex","SOLUSD",1641859787130,14.0785,135.47,135.38,11.3283]
["bitfinex","SOLUSD",1641859787330,1.846,135.46,135.38,11.3283]
["bitfinex","SOLUSD",1641859787736,24.14473133,135.46,135.38,11.3283]
["bitfinex","SOLUSD",1641859788031,24.39473133,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641859788234,24.39473133,135.46,135.37,10.94]
["bitfinex","SOLUSD",1641859788235,1.846,135.45,135.37,10.94]
["bitfinex","SOLUSD",1641859788435,2.096,135.45,135.37,10.94]
["bitfinex","SOLUSD",1641859788837,11.0813,135.43,135.37,10.94]
["bitfinex","SOLUSD",1641859789135,11.3313,135.43,135.37,10.94]
["bitfinex","SOLUSD",1641859789937,11.3313,135.43,135.37,10.69]
["bitfinex","SOLUSD",1641859790139,0.25,135.43,135.37,10.69]
["bitfinex","SOLUSD",1641859790440,13.1763,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641859791443,13.1763,135.45,135.37,10.94]
["bitfinex","SOLUSD",1641859791945,14.95102081,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641859792146,11.0837,135.41,135.37,0.25]
["bitfinex","SOLUSD",1641859792347,11.0837,135.41,135.34,10.94]
["bitfinex","SOLUSD",1641859792953,30.55086346,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641859794570,30.55086346,135.4,135.34,22.0218]
["bitfinex","SOLUSD",1641859797577,30.55086346,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641859798580,11.0838,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641859798779,105.4008,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641859798982,105.6508,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641859799178,105.4008,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641859799385,1.846,135.43,135.34,12.16207982]
["bitfinex","SOLUSD",1641859799587,28.56025945,135.46,135.35,1.846]
["bitfinex","SOLUSD",1641859799784,39.63975945,135.46,135.36,10.69]
["bitfinex","SOLUSD",1641859799985,39.63975945,135.46,135.36,10.94]
["bitfinex","SOLUSD",1641859800385,12.9255,135.46,135.36,10.94]
["bitfinex","SOLUSD",1641859800788,1.846,135.46,135.36,22.0201]
["bitfinex","SOLUSD",1641859800985,11.0776,135.48,135.36,22.0201]
["bitfinex","SOLUSD",1641859800986,1.846,135.47,135.37,4.846]
["bitfinex","SOLUSD",1641859801188,1.846,135.47,135.38,10.69]
["bitfinex","SOLUSD",1641859801386,3.50469885,135.49,135.39,28.20169179]
["bitfinex","SOLUSD",1641859801593,3.50469885,135.49,135.4,10.69]
["bitfinex","SOLUSD",1641859801788,3.50469885,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641859801988,3.50469885,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641859802188,23.9508,135.51,135.42,10.69]
["bitfinex","SOLUSD",1641859802189,1.845,135.5,135.42,10.69]
["bitfinex","SOLUSD",1641859802388,1.845,135.5,135.42,10.94]
["bitfinex","SOLUSD",1641859803094,1.845,135.5,135.42,22.0148]
["bitfinex","SOLUSD",1641859803489,36.8708,135.51,135.42,22.0148]
["bitfinex","SOLUSD",1641859808425,35.0258,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641859808622,35.0258,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641859809023,35.0258,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641859810124,35.0258,135.51,135.45,30.02772267]
["bitfinex","SOLUSD",1641859810524,35.0258,135.51,135.45,30.27772267]
["bitfinex","SOLUSD",1641859810725,23.9508,135.51,135.45,40.96772267]
["bitfinex","SOLUSD",1641859811424,81.7109,135.52,135.45,40.96772267]
["bitfinex","SOLUSD",1641859812626,1.845,135.52,135.45,40.96772267]
["bitfinex","SOLUSD",1641859812827,1.845,135.55,135.45,40.96772267]
["bitfinex","SOLUSD",1641859813028,2.095,135.55,135.45,40.96772267]
["bitfinex","SOLUSD",1641859813228,2.095,135.55,135.45,52.04042267]
["bitfinex","SOLUSD",1641859813630,11.0732,135.53,135.45,40.71772267]
["bitfinex","SOLUSD",1641859813827,1.845,135.52,135.45,40.71772267]
["bitfinex","SOLUSD",1641859814028,0.25,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641859814227,1.845,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641859814430,1.845,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641859814827,3.86972081,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641859815028,3.86972081,135.53,135.45,10.94]
["bitfinex","SOLUSD",1641859815530,11.076,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641859815734,31.74928111,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641859815930,31.99928111,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641859816132,31.74928111,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641859816731,31.74928111,135.49,135.43,22.71313742]
["bitfinex","SOLUSD",1641859816930,31.74928111,135.49,135.43,22.96313742]
["bitfinex","SOLUSD",1641859817531,1.845,135.49,135.43,22.96313742]
["bitfinex","SOLUSD",1641859819042,1.845,135.5,135.43,22.96313742]
["bitfinex","SOLUSD",1641859819443,1.845,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641859819641,12.9205,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641859819841,12.9205,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641859822045,11.0755,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641859822244,1.845,135.5,135.44,10.94]
["bitfinex","SOLUSD",1641859823467,11.0755,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641859823671,1.845,135.52,135.44,22.0134]
["bitfinex","SOLUSD",1641859823867,1.845,135.53,135.44,23.8584]
["bitfinex","SOLUSD",1641859824471,3.50469885,135.56,135.45,3.0]
["bitfinex","SOLUSD",1641859824671,87.86508158,135.58,135.5,11.0685]
["bitfinex","SOLUSD",1641859824871,3.50469885,135.58,135.52,31.23674147]
["bitfinex","SOLUSD",1641859825071,3.50469885,135.58,135.53,3.0]
["bitfinex","SOLUSD",1641859825272,3.50469885,135.58,135.53,13.69]
["bitfinex","SOLUSD",1641859825473,3.50469885,135.58,135.53,13.94]
["bitfinex","SOLUSD",1641859825773,1.844,135.6,135.53,25.0061]
["bitfinex","SOLUSD",1641859825978,1.844,135.61,135.53,25.0061]
["bitfinex","SOLUSD",1641859826675,23.0717,135.64,135.53,26.22230767]
["bitfinex","SOLUSD",1641859826875,5.34869885,135.65,135.55,11.0631]
["bitfinex","SOLUSD",1641859827074,5.34869885,135.65,135.56,10.69]
["bitfinex","SOLUSD",1641859827275,1.843,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641859827474,1.843,135.64,135.56,10.94]
["bitfinex","SOLUSD",1641859827674,30.53337211,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859827874,1.843,135.62,135.56,10.94]
["bitfinex","SOLUSD",1641859829074,1.843,135.64,135.57,3.0]
["bitfinex","SOLUSD",1641859829275,80.51929885,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641859829475,5.34769885,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641859829879,26.80284513,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641859830077,1.843,135.64,135.58,10.94]
["bitfinex","SOLUSD",1641859830477,1.843,135.64,135.58,34.40850386]
["bitfinex","SOLUSD",1641859831280,26.80284513,135.65,135.58,34.40850386]
["bitfinex","SOLUSD",1641859833078,11.0629,135.66,135.58,34.40850386]
["bitfinex","SOLUSD",1641859834381,1.843,135.67,135.58,34.40850386]
["bitfinex","SOLUSD",1641859834579,88.3021,135.68,135.59,6.05920767]
["bitfinex","SOLUSD",1641859834781,77.2409,135.68,135.6,21.7494]
["bitfinex","SOLUSD",1641859834981,77.2409,135.68,135.61,1.843]
["bitfinex","SOLUSD",1641859835179,48.4706,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641859835382,23.5378,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641859835580,34.5972,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641859835983,1.843,135.71,135.62,21.998]
["bitfinex","SOLUSD",1641859836187,101.7441,135.72,135.62,21.998]
["bitfinex","SOLUSD",1641859836385,101.7441,135.72,135.63,0.07]
["bitfinex","SOLUSD",1641859836585,1.842,135.72,135.64,10.69]
["bitfinex","SOLUSD",1641859836788,1.842,135.74,135.64,10.69]
["bitfinex","SOLUSD",1641859837084,15.8983,135.74,135.65,29.90479585]
["bitfinex","SOLUSD",1641859837285,15.8983,135.74,135.66,12.532]
["bitfinex","SOLUSD",1641859837486,15.8983,135.74,135.66,12.782]
["bitfinex","SOLUSD",1641859837887,15.3983,135.74,135.66,12.782]
["bitfinex","SOLUSD",1641859838291,15.6483,135.74,135.66,12.532]
["bitfinex","SOLUSD",1641859838488,15.6483,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859838689,17.42302081,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859839591,15.6483,135.74,135.66,10.94]
["bitfinex","SOLUSD",1641859840290,15.6483,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859840687,12.6483,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859842191,12.3983,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859842389,12.3983,135.74,135.66,10.94]
["bitfinex","SOLUSD",1641859844893,12.3983,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641859844894,1.77472081,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641859845094,1.842,135.72,135.63,12.532]
["bitfinex","SOLUSD",1641859845393,11.0618,135.68,135.63,12.532]
["bitfinex","SOLUSD",1641859845596,1.842,135.67,135.63,12.532]
["bitfinex","SOLUSD",1641859845795,24.2776757,135.66,135.63,12.532]
["bitfinex","SOLUSD",1641859846193,1.843,135.65,135.63,12.532]
["bitfinex","SOLUSD",1641859846395,12.9076,135.65,135.63,12.532]
["bitfinex","SOLUSD",1641859846598,12.9076,135.65,135.63,1.842]
["bitfinex","SOLUSD",1641859846895,11.0646,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859847497,11.0646,135.65,135.6,10.94]
["bitfinex","SOLUSD",1641859851728,11.0646,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859855229,1.843,135.67,135.6,10.69]
["bitfinex","SOLUSD",1641859855429,28.29796254,135.68,135.6,18.363]
["bitfinex","SOLUSD",1641859855632,4.13003192,135.69,135.6,19.57699781]
["bitfinex","SOLUSD",1641859855930,4.13003192,135.68,135.6,18.363]
["bitfinex","SOLUSD",1641859856532,29.18579268,135.67,135.6,18.113]
["bitfinex","SOLUSD",1641859856732,1.843,135.66,135.6,10.69]
["bitfinex","SOLUSD",1641859857438,2.093,135.66,135.6,10.69]
["bitfinex","SOLUSD",1641859857832,1.843,135.66,135.6,10.69]
["bitfinex","SOLUSD",1641859858033,2.07825576,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859859035,2.07825576,135.65,135.6,10.94]
["bitfinex","SOLUSD",1641859859434,1.843,135.66,135.6,22.0003]
["bitfinex","SOLUSD",1641859859637,2.07825576,135.67,135.6,27.7973]
["bitfinex","SOLUSD",1641859860437,2.07825576,135.68,135.6,27.7973]
["bitfinex","SOLUSD",1641859860935,14.98125576,135.69,135.6,22.0003]
["bitfinex","SOLUSD",1641859861336,14.98125576,135.69,135.6,10.94]
["bitfinex","SOLUSD",1641859861538,15.23125576,135.69,135.6,10.94]
["bitfinex","SOLUSD",1641859861738,2.07825576,135.68,135.6,10.94]
["bitfinex","SOLUSD",1641859861943,11.0623,135.66,135.6,10.69]
["bitfinex","SOLUSD",1641859862139,1.843,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859863142,3.92125576,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859863340,2.07825576,135.65,135.6,10.69]
["bitfinex","SOLUSD",1641859863939,28.32864099,135.64,135.6,10.69]
["bitfinex","SOLUSD",1641859864343,28.32864099,135.64,135.58,11.0614]
["bitfinex","SOLUSD",1641859864344,28.32864099,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641859864552,1.843,135.63,135.56,10.69]
["bitfinex","SOLUSD",1641859864740,1.843,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859864941,2.093,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859865144,4.17125576,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859865841,15.23655576,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859866442,14.98655576,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859873048,3.92125576,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641859873244,3.92125576,135.63,135.56,12.15399781]
["bitfinex","SOLUSD",1641859873446,3.86965576,135.63,135.57,3.0]
["bitfinex","SOLUSD",1641859873846,2.07825576,135.63,135.57,3.25]
["bitfinex","SOLUSD",1641859874547,2.07825576,135.63,135.57,14.3129]
["bitfinex","SOLUSD",1641859874747,2.07825576,135.63,135.57,25.0029]
["bitfinex","SOLUSD",1641859875948,2.07825576,135.63,135.57,22.0029]
["bitfinex","SOLUSD",1641859876452,2.32825576,135.63,135.57,10.69]
["bitfinex","SOLUSD",1641859876650,1.843,135.62,135.57,10.69]
["bitfinex","SOLUSD",1641859877251,1.843,135.62,135.57,10.94]
["bitfinex","SOLUSD",1641859877651,3.92125576,135.63,135.57,10.94]
["bitfinex","SOLUSD",1641859878057,2.07825576,135.63,135.57,10.94]
["bitfinex","SOLUSD",1641859878254,2.07825576,135.62,135.57,10.94]
["bitfinex","SOLUSD",1641859878956,2.07825576,135.62,135.58,6.05699781]
["bitfinex","SOLUSD",1641859879156,2.07825576,135.64,135.59,10.69]
["bitfinex","SOLUSD",1641859879356,2.07825576,135.64,135.6,1.843]
["bitfinex","SOLUSD",1641859879556,2.07825576,135.64,135.61,10.69]
["bitfinex","SOLUSD",1641859879755,2.07825576,135.64,135.62,6.06429993]
["bitfinex","SOLUSD",1641859879956,2.07825576,135.68,135.62,20.00429993]
["bitfinex","SOLUSD",1641859880357,2.07825576,135.68,135.62,16.75429993]
["bitfinex","SOLUSD",1641859881560,1.842,135.67,135.62,16.75429993]
["bitfinex","SOLUSD",1641859881757,3.92025576,135.67,135.62,16.75429993]
["bitfinex","SOLUSD",1641859882557,2.07825576,135.66,135.62,16.75429993]
["bitfinex","SOLUSD",1641859882758,2.07825576,135.66,135.62,10.69]
["bitfinex","SOLUSD",1641859883392,1.843,135.65,135.62,10.69]
["bitfinex","SOLUSD",1641859884191,3.92125576,135.65,135.62,10.69]
["bitfinex","SOLUSD",1641859884589,14.98495576,135.65,135.62,10.69]
["bitfinex","SOLUSD",1641859887092,3.92125576,135.65,135.62,10.69]
["bitfinex","SOLUSD",1641859887898,1.843,135.65,135.62,10.69]
["bitfinex","SOLUSD",1641859888094,2.07825576,135.66,135.62,10.69]
["bitfinex","SOLUSD",1641859888297,2.07825576,135.66,135.62,10.94]
["bitfinex","SOLUSD",1641859888694,13.14005576,135.67,135.62,10.94]
["bitfinex","SOLUSD",1641859889496,11.0618,135.67,135.62,10.94]
["bitfinex","SOLUSD",1641859890295,3.92125576,135.68,135.62,41.97574758]
["bitfinex","SOLUSD",1641859890900,2.07825576,135.67,135.62,41.97574758]
["bitfinex","SOLUSD",1641859891497,3.92125576,135.68,135.62,41.97574758]
["bitfinex","SOLUSD",1641859891897,14.98195576,135.68,135.62,10.94]
["bitfinex","SOLUSD",1641859892996,13.13895576,135.68,135.62,10.94]
["bitfinex","SOLUSD",1641859893199,2.07825576,135.68,135.62,10.94]
["bitfinex","SOLUSD",1641859893599,2.07825576,135.68,135.63,3.0]
["bitfinex","SOLUSD",1641859893798,2.07825576,135.68,135.64,10.69]
["bitfinex","SOLUSD",1641859893997,2.07825576,135.68,135.64,10.94]
["bitfinex","SOLUSD",1641859894200,30.08517184,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859894397,31.92717184,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859894801,42.98617184,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859896504,45.0644276,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859896703,43.2224276,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859896904,32.1634276,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859897202,2.07825576,135.7,135.64,10.94]
["bitfinex","SOLUSD",1641859897604,2.07825576,135.7,135.65,3.0]
["bitfinex","SOLUSD",1641859897806,2.07825576,135.71,135.65,24.7462]
["bitfinex","SOLUSD",1641859898005,2.07825576,135.71,135.65,24.9962]
["bitfinex","SOLUSD",1641859898709,2.07825576,135.72,135.65,24.9962]
["bitfinex","SOLUSD",1641859901006,129.14822948,135.73,135.65,24.9962]
["bitfinex","SOLUSD",1641859901210,105.33222948,135.73,135.65,24.9962]
["bitfinex","SOLUSD",1641859902634,116.38872948,135.73,135.65,24.7462]
["bitfinex","SOLUSD",1641859902834,114.54672948,135.73,135.65,24.7462]
["bitfinex","SOLUSD",1641859903233,114.54672948,135.73,135.65,21.7462]
["bitfinex","SOLUSD",1641859903435,2.07825576,135.72,135.65,21.7462]
["bitfinex","SOLUSD",1641859904035,103.49022948,135.73,135.65,21.9962]
["bitfinex","SOLUSD",1641859905038,103.74022948,135.73,135.65,21.7462]
["bitfinex","SOLUSD",1641859905237,1.842,135.72,135.65,10.69]
["bitfinex","SOLUSD",1641859905437,2.092,135.72,135.65,10.69]
["bitfinex","SOLUSD",1641859905637,4.17025576,135.72,135.65,10.69]
["bitfinex","SOLUSD",1641859906139,11.0591,135.7,135.65,10.69]
["bitfinex","SOLUSD",1641859906738,1.842,135.69,135.65,10.69]
["bitfinex","SOLUSD",1641859906937,1.842,135.69,135.62,10.69]
["bitfinex","SOLUSD",1641859907338,1.842,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641859907538,12.9018,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641859908240,12.9018,135.69,135.62,10.69]
["bitfinex","SOLUSD",1641859909442,12.9018,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641859910844,11.3098,135.69,135.59,1.842]
["bitfinex","SOLUSD",1641859911043,11.0628,135.66,135.61,0.25]
["bitfinex","SOLUSD",1641859911345,99.92800731,135.67,135.58,15.532]
["bitfinex","SOLUSD",1641859911547,1.843,135.66,135.58,13.94]
["bitfinex","SOLUSD",1641859912141,1.843,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641859912346,1.843,135.66,135.58,22.0021]
["bitfinex","SOLUSD",1641859912941,110.99010731,135.67,135.58,22.0021]
["bitfinex","SOLUSD",1641859913547,110.99010731,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641859913746,110.99010731,135.67,135.6,10.69]
["bitfinex","SOLUSD",1641859913944,110.99010731,135.67,135.6,10.94]
["bitfinex","SOLUSD",1641859914848,85.8191,135.67,135.6,10.94]
["bitfinex","SOLUSD",1641859916151,11.0621,135.67,135.6,12.783]
["bitfinex","SOLUSD",1641859918350,11.0621,135.67,135.6,10.94]
["bitfinex","SOLUSD",1641859923559,26.79447527,135.68,135.6,22.0005]
["bitfinex","SOLUSD",1641859923759,24.95147527,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641859923960,2.07825576,135.68,135.62,1.843]
["bitfinex","SOLUSD",1641859924159,2.07825576,135.68,135.63,10.69]
["bitfinex","SOLUSD",1641859924370,2.07825576,135.68,135.64,1.842]
["bitfinex","SOLUSD",1641859924660,2.07825576,135.71,135.65,13.69]
["bitfinex","SOLUSD",1641859924861,2.07825576,135.71,135.65,20.532]
["bitfinex","SOLUSD",1641859925060,2.07825576,135.71,135.66,25.49122418]
["bitfinex","SOLUSD",1641859925260,2.07825576,135.71,135.67,10.69]
["bitfinex","SOLUSD",1641859925459,2.07825576,135.72,135.68,1.842]
["bitfinex","SOLUSD",1641859925659,2.07825576,135.72,135.69,21.7417]
["bitfinex","SOLUSD",1641859925958,4.13003192,135.75,135.7,7.90629993]
["bitfinex","SOLUSD",1641859926159,4.13003192,135.75,135.71,10.69]
["bitfinex","SOLUSD",1641859926463,25.1522,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641859926464,1.841,135.81,135.73,26.1094385]
["bitfinex","SOLUSD",1641859926660,5.06526273,135.83,135.77,11.0451]
["bitfinex","SOLUSD",1641859926859,5.06526273,135.83,135.78,10.69]
["bitfinex","SOLUSD",1641859927062,5.06526273,135.83,135.78,13.94]
["bitfinex","SOLUSD",1641859927261,1.84,135.87,135.79,1.21399781]
["bitfinex","SOLUSD",1641859927566,9.90615232,135.89,135.81,26.20938554]
["bitfinex","SOLUSD",1641859927761,6.22402943,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641859927964,6.22402943,135.91,135.82,148.78399781]
["bitfinex","SOLUSD",1641859928164,6.22402943,135.91,135.84,133.63]
["bitfinex","SOLUSD",1641859928362,6.22402943,135.91,135.85,10.69]
["bitfinex","SOLUSD",1641859928564,1.839,135.98,135.86,214.63]
["bitfinex","SOLUSD",1641859928766,1.839,136.0,135.87,10.69]
["bitfinex","SOLUSD",1641859928959,1.839,136.03,135.88,1.839]
["bitfinex","SOLUSD",1641859929160,25.41084675,136.02,135.89,35.1334462]
["bitfinex","SOLUSD",1641859929362,12.8723,136.01,135.92,11.0343]
["bitfinex","SOLUSD",1641859929565,1.838,136.01,135.93,10.69]
["bitfinex","SOLUSD",1641859929764,4.14444324,136.02,135.93,13.69]
["bitfinex","SOLUSD",1641859929962,4.14444324,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641859930168,4.14444324,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641859930363,4.14444324,136.02,135.95,13.69]
["bitfinex","SOLUSD",1641859930566,4.14444324,136.02,135.97,11.0303]
["bitfinex","SOLUSD",1641859930765,1.838,136.05,135.98,33.2988933]
["bitfinex","SOLUSD",1641859930965,1.838,136.05,135.98,33.5488933]
["bitfinex","SOLUSD",1641859931967,12.8675,136.07,135.98,44.5783933]
["bitfinex","SOLUSD",1641859932270,15.8675,136.07,135.98,44.5783933]
["bitfinex","SOLUSD",1641859932867,14.0295,136.07,135.98,44.5783933]
["bitfinex","SOLUSD",1641859933670,24.93871138,136.06,135.98,33.5488933]
["bitfinex","SOLUSD",1641859933870,1.837,136.05,135.98,33.5488933]
["bitfinex","SOLUSD",1641859934071,2.087,136.05,135.98,33.2988933]
["bitfinex","SOLUSD",1641859934376,1.837,136.05,135.98,33.2988933]
["bitfinex","SOLUSD",1641859934771,1.337,136.05,135.98,33.2988933]
["bitfinex","SOLUSD",1641859934971,11.0322,136.03,135.98,10.69]
["bitfinex","SOLUSD",1641859935893,12.3682,136.05,135.98,10.94]
["bitfinex","SOLUSD",1641859936095,12.3682,136.05,135.98,34.73312488]
["bitfinex","SOLUSD",1641859939497,1.838,136.06,135.98,34.73312488]
["bitfinex","SOLUSD",1641859940397,1.838,136.06,135.98,45.76262488]
["bitfinex","SOLUSD",1641859940601,12.8678,136.06,135.98,34.73312488]
["bitfinex","SOLUSD",1641859940800,12.8678,136.06,135.98,10.94]
["bitfinex","SOLUSD",1641859941001,13.1178,136.06,135.98,10.69]
["bitfinex","SOLUSD",1641859941402,14.89252081,136.06,135.98,10.69]
["bitfinex","SOLUSD",1641859941600,13.1178,136.06,135.98,10.69]
["bitfinex","SOLUSD",1641859942202,3.0,136.05,135.98,10.69]
["bitfinex","SOLUSD",1641859942405,12.87,136.04,135.98,10.69]
["bitfinex","SOLUSD",1641859943100,38.30120478,136.04,135.98,10.94]
["bitfinex","SOLUSD",1641859943301,36.46320478,136.04,135.98,10.94]
["bitfinex","SOLUSD",1641859943502,1.838,136.03,135.98,10.94]
["bitfinex","SOLUSD",1641859946005,36.46320478,136.04,135.98,10.94]
["bitfinex","SOLUSD",1641859947606,11.032,136.04,135.98,10.94]
["bitfinex","SOLUSD",1641859948005,11.032,136.04,135.98,19.36]
["bitfinex","SOLUSD",1641859950006,11.032,136.04,135.98,10.94]
["bitfinex","SOLUSD",1641859951409,11.032,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641859951410,11.282,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641859951611,1.838,136.03,135.93,12.528]
["bitfinex","SOLUSD",1641859951811,1.838,136.03,135.93,10.69]
["bitfinex","SOLUSD",1641859952010,3.0,136.02,135.93,10.94]
["bitfinex","SOLUSD",1641859952211,1.838,136.01,135.93,10.69]
["bitfinex","SOLUSD",1641859952612,11.0378,135.97,135.9,40.19372675]
["bitfinex","SOLUSD",1641859952811,1.839,135.96,135.9,40.19372675]
["bitfinex","SOLUSD",1641859953014,1.839,135.99,135.9,40.19372675]
["bitfinex","SOLUSD",1641859953611,11.0377,135.97,135.9,40.19372675]
["bitfinex","SOLUSD",1641859953811,1.839,135.99,135.9,40.44372675]
["bitfinex","SOLUSD",1641859954011,59.31483348,136.0,135.9,40.44372675]
["bitfinex","SOLUSD",1641859954813,11.0372,135.97,135.9,40.44372675]
["bitfinex","SOLUSD",1641859955412,1.839,135.99,135.9,40.44372675]
["bitfinex","SOLUSD",1641859955913,1.838,136.01,135.9,51.47972675]
["bitfinex","SOLUSD",1641859956113,1.838,136.02,135.91,4.20977455]
["bitfinex","SOLUSD",1641859956313,0.25,136.01,135.91,4.20977455]
["bitfinex","SOLUSD",1641859956517,1.838,136.0,135.91,4.45977455]
["bitfinex","SOLUSD",1641859957714,31.44980732,136.02,135.91,4.45977455]
["bitfinex","SOLUSD",1641859957915,11.0345,136.01,135.93,11.0333]
["bitfinex","SOLUSD",1641859958118,31.44980732,136.02,135.93,11.0333]
["bitfinex","SOLUSD",1641859958313,1.838,136.02,135.93,11.2833]
["bitfinex","SOLUSD",1641859959519,12.871,136.02,135.93,2.088]
["bitfinex","SOLUSD",1641859959921,13.121,136.02,135.93,2.088]
["bitfinex","SOLUSD",1641859960122,13.121,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641859960319,3.0,136.01,135.88,10.69]
["bitfinex","SOLUSD",1641859960522,1.838,136.0,135.88,10.69]
["bitfinex","SOLUSD",1641859960725,3.61272081,136.0,135.88,10.69]
["bitfinex","SOLUSD",1641859960920,3.0,135.99,135.88,10.69]
["bitfinex","SOLUSD",1641859961119,1.839,135.98,135.88,10.69]
["bitfinex","SOLUSD",1641859961321,31.33720531,135.97,135.89,31.55731304]
["bitfinex","SOLUSD",1641859961524,1.839,135.96,135.89,31.55731304]
["bitfinex","SOLUSD",1641859961921,11.0391,135.95,135.89,31.55731304]
["bitfinex","SOLUSD",1641859962721,1.839,135.96,135.89,31.55731304]
["bitfinex","SOLUSD",1641859962921,1.839,135.98,135.89,31.55731304]
["bitfinex","SOLUSD",1641859963522,1.839,135.98,135.89,31.80731304]
["bitfinex","SOLUSD",1641859963922,1.839,135.98,135.89,42.84421304]
["bitfinex","SOLUSD",1641859964222,1.839,135.99,135.89,60.42417592]
["bitfinex","SOLUSD",1641859964429,26.2064,136.02,135.9,5.099]
["bitfinex","SOLUSD",1641859964624,1.838,136.01,135.91,10.69]
["bitfinex","SOLUSD",1641859965022,11.0357,135.99,135.92,3.0]
["bitfinex","SOLUSD",1641859965321,11.0357,135.99,135.93,10.69]
["bitfinex","SOLUSD",1641859965521,27.60630822,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859966122,38.64050822,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859968026,12.8722,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859970959,13.1222,136.01,135.93,10.69]
["bitfinex","SOLUSD",1641859971157,13.1222,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859971558,12.8722,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859972057,13.1222,136.01,135.93,10.69]
["bitfinex","SOLUSD",1641859975058,3.0,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641859975258,1.838,135.99,135.93,10.69]
["bitfinex","SOLUSD",1641859975461,1.838,136.02,135.93,21.9737]
["bitfinex","SOLUSD",1641859975658,47.4431,136.03,135.95,24.58636804]
["bitfinex","SOLUSD",1641859975960,47.4431,136.03,135.95,35.52636804]
["bitfinex","SOLUSD",1641859976863,58.476,136.03,135.95,46.55816804]
["bitfinex","SOLUSD",1641859980565,58.476,136.03,135.95,21.9718]
["bitfinex","SOLUSD",1641859981569,58.476,136.03,135.95,52.03650818]
["bitfinex","SOLUSD",1641859982770,1.838,136.02,135.95,52.03650818]
["bitfinex","SOLUSD",1641859984170,58.476,136.03,135.95,52.03650818]
["bitfinex","SOLUSD",1641859986271,58.476,136.03,135.95,10.69]
["bitfinex","SOLUSD",1641859986477,4.838,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641859986674,11.0361,135.99,135.95,10.69]
["bitfinex","SOLUSD",1641859988274,11.0346,136.01,135.95,10.69]
["bitfinex","SOLUSD",1641859988573,1.838,136.0,135.95,10.94]
["bitfinex","SOLUSD",1641859988773,1.838,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641859988976,1.838,136.02,135.95,21.9721]
["bitfinex","SOLUSD",1641859991082,60.3138,136.03,135.95,21.9721]
["bitfinex","SOLUSD",1641859991481,1.838,136.03,135.95,21.9721]
["bitfinex","SOLUSD",1641859991878,1.838,136.03,135.98,11.0289]
["bitfinex","SOLUSD",1641859992077,1.838,136.06,135.98,21.7189]
["bitfinex","SOLUSD",1641859992282,1.838,136.06,135.98,21.9689]
["bitfinex","SOLUSD",1641859992679,1.838,136.06,135.99,26.23660114]
["bitfinex","SOLUSD",1641859993083,1.838,136.06,135.99,26.48660114]
["bitfinex","SOLUSD",1641859993989,1.838,136.06,135.99,37.51510114]
["bitfinex","SOLUSD",1641859998317,1.838,136.06,135.99,11.2785]
["bitfinex","SOLUSD",1641859998519,12.8682,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641859998918,13.1182,136.06,135.98,10.94]
["bitfinex","SOLUSD",1641859999518,13.1182,136.06,135.98,33.82151136]
["bitfinex","SOLUSD",1641859999718,12.8682,136.06,135.98,33.82151136]
["bitfinex","SOLUSD",1641860002821,1.838,136.06,135.98,33.82151136]
["bitfinex","SOLUSD",1641860003628,1.838,136.06,135.98,44.85081136]
["bitfinex","SOLUSD",1641860003823,6.23055723,136.11,135.98,44.85081136]
["bitfinex","SOLUSD",1641860003824,1.837,136.1,135.99,4.837]
["bitfinex","SOLUSD",1641860004029,73.7275,136.12,136.0,10.69]
["bitfinex","SOLUSD",1641860004030,79.95805723,136.12,136.0,10.69]
["bitfinex","SOLUSD",1641860004225,79.95805723,136.12,136.01,1.837]
["bitfinex","SOLUSD",1641860004423,79.95805723,136.12,136.02,10.69]
["bitfinex","SOLUSD",1641860004627,79.95805723,136.12,136.04,27.61372921]
["bitfinex","SOLUSD",1641860004826,1.837,136.11,136.04,38.30372921]
["bitfinex","SOLUSD",1641860005027,1.837,136.11,136.04,49.57842921]
["bitfinex","SOLUSD",1641860005225,1.837,136.11,136.04,38.55372921]
["bitfinex","SOLUSD",1641860005425,1.837,136.11,136.04,10.69]
["bitfinex","SOLUSD",1641860005625,1.837,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860006430,2.087,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860006857,13.113,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860007427,13.113,136.11,136.04,10.69]
["bitfinex","SOLUSD",1641860007828,13.113,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860010833,12.863,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860011535,1.837,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641860011734,75.5645,136.12,136.04,10.94]
["bitfinex","SOLUSD",1641860012938,75.5645,136.12,136.04,21.9645]
["bitfinex","SOLUSD",1641860016079,86.5896,136.12,136.04,10.94]
["bitfinex","SOLUSD",1641860016779,86.8396,136.12,136.04,10.69]
["bitfinex","SOLUSD",1641860017878,90.97864616,136.12,136.04,10.69]
["bitfinex","SOLUSD",1641860019879,90.97864616,136.12,136.01,21.7171]
["bitfinex","SOLUSD",1641860020079,113.96304616,136.12,136.01,21.9671]
["bitfinex","SOLUSD",1641860020878,11.0281,136.09,136.01,21.9671]
["bitfinex","SOLUSD",1641860021079,11.2781,136.09,136.01,10.69]
["bitfinex","SOLUSD",1641860021280,1.837,136.08,135.97,82.9577]
["bitfinex","SOLUSD",1641860021479,6.86172081,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641860021680,6.86172081,136.08,135.97,10.69]
["bitfinex","SOLUSD",1641860022079,27.42137894,136.07,135.97,10.69]
["bitfinex","SOLUSD",1641860022282,1.837,136.06,135.97,10.69]
["bitfinex","SOLUSD",1641860022481,2.087,136.06,135.97,10.94]
["bitfinex","SOLUSD",1641860022882,11.0316,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641860023281,1.837,136.06,135.97,10.94]
["bitfinex","SOLUSD",1641860023481,127.67757894,136.07,135.97,10.94]
["bitfinex","SOLUSD",1641860023682,125.83957894,136.07,135.97,10.94]
["bitfinex","SOLUSD",1641860023883,50.83067894,136.07,135.97,21.9703]
["bitfinex","SOLUSD",1641860024081,27.42137894,136.07,135.97,21.9703]
["bitfinex","SOLUSD",1641860024484,27.42137894,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641860024685,27.42137894,136.07,135.99,1.837]
["bitfinex","SOLUSD",1641860025084,27.42137894,136.07,135.99,2.087]
["bitfinex","SOLUSD",1641860025283,27.42137894,136.07,135.99,13.1153]
["bitfinex","SOLUSD",1641860025485,98.6575,136.09,136.0,3.0]
["bitfinex","SOLUSD",1641860025885,1.837,136.09,136.0,3.25]
["bitfinex","SOLUSD",1641860026084,1.837,136.09,136.0,13.94]
["bitfinex","SOLUSD",1641860026583,1.837,136.09,136.04,11.0248]
["bitfinex","SOLUSD",1641860026783,28.77933124,136.11,136.04,42.85503174]
["bitfinex","SOLUSD",1641860026986,24.64028508,136.11,136.04,43.10503174]
["bitfinex","SOLUSD",1641860027186,72.1089,136.12,136.04,43.10503174]
["bitfinex","SOLUSD",1641860027785,83.1339,136.12,136.04,32.08023174]
["bitfinex","SOLUSD",1641860028193,24.67493826,136.11,136.04,32.08023174]
["bitfinex","SOLUSD",1641860029488,24.67493826,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641860029688,24.67493826,136.11,136.02,21.9657]
["bitfinex","SOLUSD",1641860029887,35.70133826,136.11,136.02,10.94]
["bitfinex","SOLUSD",1641860030286,35.70133826,136.11,136.02,10.69]
["bitfinex","SOLUSD",1641860030488,35.95133826,136.11,136.02,10.69]
["bitfinex","SOLUSD",1641860030887,4.837,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641860031087,11.0322,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641860031290,11.0322,136.05,135.96,10.69]
["bitfinex","SOLUSD",1641860031588,1.838,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641860031787,36.7738,136.07,135.97,3.0]
["bitfinex","SOLUSD",1641860031987,24.36010576,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641860032389,24.61010576,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641860032587,24.61010576,136.05,135.97,0.25]
["bitfinex","SOLUSD",1641860032790,24.61010576,136.05,135.96,39.83568027]
["bitfinex","SOLUSD",1641860033117,11.0318,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641860033524,11.2818,136.04,135.97,3.25]
["bitfinex","SOLUSD",1641860034117,11.2818,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641860034315,1.838,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641860034518,1.838,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641860034519,12.8705,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641860034917,12.8705,136.03,135.97,3.25]
["bitfinex","SOLUSD",1641860035119,12.8705,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641860035324,13.1205,136.03,135.96,10.69]
["bitfinex","SOLUSD",1641860035519,13.1205,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641860036420,13.1205,136.03,135.92,10.69]
["bitfinex","SOLUSD",1641860036622,1.77472081,136.02,135.92,10.69]
["bitfinex","SOLUSD",1641860036820,11.0369,135.98,135.92,10.69]
["bitfinex","SOLUSD",1641860037022,11.0369,135.98,135.89,10.69]
["bitfinex","SOLUSD",1641860037220,31.62348306,135.97,135.89,13.69]
["bitfinex","SOLUSD",1641860037420,31.87348306,135.97,135.89,13.69]
["bitfinex","SOLUSD",1641860038022,42.66108306,135.97,135.89,10.69]
["bitfinex","SOLUSD",1641860038427,29.78448306,135.97,135.89,23.19055946]
["bitfinex","SOLUSD",1641860038623,29.78448306,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641860039023,29.78448306,135.97,135.9,3.25]
["bitfinex","SOLUSD",1641860039923,11.0363,135.98,135.9,14.286]
["bitfinex","SOLUSD",1641860040326,101.5229,136.01,135.91,10.69]
["bitfinex","SOLUSD",1641860040624,99.6839,136.01,135.92,4.838]
["bitfinex","SOLUSD",1641860040824,30.85013615,136.0,135.92,4.838]
["bitfinex","SOLUSD",1641860041134,30.85013615,136.0,135.92,5.088]
["bitfinex","SOLUSD",1641860041625,30.85013615,136.0,135.93,11.0337]
["bitfinex","SOLUSD",1641860042024,30.85013615,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641860042425,30.85013615,136.0,135.94,3.25]
["bitfinex","SOLUSD",1641860042826,42.13483615,136.0,135.92,1.838]
["bitfinex","SOLUSD",1641860043026,1.838,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641860043225,1.838,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641860043425,2.088,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641860043627,3.86272081,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641860043828,2.088,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641860044926,11.0381,135.96,135.92,1.838]
["bitfinex","SOLUSD",1641860045336,1.839,135.95,135.92,1.838]
["bitfinex","SOLUSD",1641860045530,5.089,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641860045928,11.0421,135.91,135.85,10.69]
["bitfinex","SOLUSD",1641860046230,122.0265,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641860046430,122.2765,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641860046631,1.839,135.93,135.85,10.69]
["bitfinex","SOLUSD",1641860046930,1.77472081,135.92,135.85,10.69]
["bitfinex","SOLUSD",1641860047130,1.839,135.91,135.81,10.69]
["bitfinex","SOLUSD",1641860047330,11.0447,135.88,135.81,10.69]
["bitfinex","SOLUSD",1641860047531,33.17730644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860047731,31.33730644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860048434,42.63260644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860048632,1.84,135.86,135.81,10.69]
["bitfinex","SOLUSD",1641860049331,1.84,135.86,135.81,10.94]
["bitfinex","SOLUSD",1641860050533,31.33730644,135.87,135.81,10.94]
["bitfinex","SOLUSD",1641860050734,42.63260644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860051342,42.38260644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860051937,42.63260644,135.87,135.81,10.94]
["bitfinex","SOLUSD",1641860052338,42.63260644,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641860052539,42.63260644,135.87,135.78,12.53]
["bitfinex","SOLUSD",1641860052741,1.84,135.86,135.79,3.0]
["bitfinex","SOLUSD",1641860052939,11.0477,135.84,135.79,3.0]
["bitfinex","SOLUSD",1641860053340,11.2977,135.84,135.78,10.69]
["bitfinex","SOLUSD",1641860053740,1.84,135.86,135.78,10.94]
["bitfinex","SOLUSD",1641860053943,55.73250644,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641860054340,55.98250644,135.87,135.79,3.25]
["bitfinex","SOLUSD",1641860054941,55.98250644,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641860055144,67.02810644,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641860055344,67.02810644,135.87,135.78,10.94]
["bitfinex","SOLUSD",1641860059052,67.02810644,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641860060274,66.77810644,135.87,135.78,21.7358]
["bitfinex","SOLUSD",1641860060471,64.93810644,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641860060670,42.38290644,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641860060871,31.33730644,135.87,135.79,3.25]
["bitfinex","SOLUSD",1641860061371,31.33730644,135.87,135.8,10.69]
["bitfinex","SOLUSD",1641860061576,31.33730644,135.87,135.81,14.0434]
["bitfinex","SOLUSD",1641860061972,31.33730644,135.87,135.81,14.2934]
["bitfinex","SOLUSD",1641860062171,25.5928,135.9,135.82,10.69]
["bitfinex","SOLUSD",1641860062373,12.8828,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641860062571,1.84,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641860062770,79.0196,135.93,135.84,10.69]
["bitfinex","SOLUSD",1641860062771,80.8596,135.93,135.84,10.69]
["bitfinex","SOLUSD",1641860062973,80.8596,135.93,135.85,3.0]
["bitfinex","SOLUSD",1641860063173,31.49559223,135.92,135.85,3.0]
["bitfinex","SOLUSD",1641860063374,31.49559223,135.92,135.85,3.25]
["bitfinex","SOLUSD",1641860063774,31.49559223,135.92,135.85,13.94]
["bitfinex","SOLUSD",1641860063974,31.49559223,135.92,135.86,3.0]
["bitfinex","SOLUSD",1641860064373,31.49559223,135.92,135.86,3.25]
["bitfinex","SOLUSD",1641860065074,87.4383,135.96,135.86,3.25]
["bitfinex","SOLUSD",1641860065274,76.3997,135.96,135.87,10.69]
["bitfinex","SOLUSD",1641860065474,76.3997,135.96,135.88,3.0]
["bitfinex","SOLUSD",1641860065475,76.6497,135.96,135.88,3.0]
["bitfinex","SOLUSD",1641860065873,2.089,135.96,135.88,3.25]
["bitfinex","SOLUSD",1641860066074,29.10715642,135.95,135.88,3.25]
["bitfinex","SOLUSD",1641860066275,30.94615642,135.95,135.88,3.25]
["bitfinex","SOLUSD",1641860066978,30.94615642,135.95,135.89,11.0368]
["bitfinex","SOLUSD",1641860067175,30.94615642,135.95,135.88,3.25]
["bitfinex","SOLUSD",1641860067577,30.94615642,135.95,135.88,0.25]
["bitfinex","SOLUSD",1641860067876,32.72087723,135.95,135.85,12.529]
["bitfinex","SOLUSD",1641860068076,44.00987723,135.95,135.85,12.529]
["bitfinex","SOLUSD",1641860068478,3.0,135.94,135.85,12.529]
["bitfinex","SOLUSD",1641860068677,1.839,135.93,135.85,12.529]
["bitfinex","SOLUSD",1641860069078,2.089,135.93,135.85,12.529]
["bitfinex","SOLUSD",1641860069482,3.0,135.92,135.85,12.529]
["bitfinex","SOLUSD",1641860069681,1.839,135.91,135.85,12.529]
["bitfinex","SOLUSD",1641860069980,11.044,135.89,135.85,12.529]
["bitfinex","SOLUSD",1641860070177,27.47062101,135.88,135.85,12.529]
["bitfinex","SOLUSD",1641860070379,27.47062101,135.88,135.85,10.69]
["bitfinex","SOLUSD",1641860070579,27.47062101,135.88,135.86,3.0]
["bitfinex","SOLUSD",1641860070980,27.47062101,135.88,135.86,3.25]
["bitfinex","SOLUSD",1641860071279,1.839,135.93,135.87,6.06429993]
["bitfinex","SOLUSD",1641860071481,25.2269,135.96,135.88,3.0]
["bitfinex","SOLUSD",1641860071883,25.4769,135.96,135.88,3.25]
["bitfinex","SOLUSD",1641860072081,26.71514749,135.95,135.88,3.25]
["bitfinex","SOLUSD",1641860072280,1.839,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641860072881,1.839,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641860073081,1.839,135.94,135.88,3.25]
["bitfinex","SOLUSD",1641860075986,1.839,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641860076387,3.86372081,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641860076586,3.86372081,135.94,135.83,10.69]
["bitfinex","SOLUSD",1641860076787,27.23722081,135.94,135.83,10.69]
["bitfinex","SOLUSD",1641860076989,27.23722081,135.94,135.83,10.94]
["bitfinex","SOLUSD",1641860076990,3.0,135.93,135.83,10.94]
["bitfinex","SOLUSD",1641860077187,1.839,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641860077388,24.65078358,135.89,135.83,10.94]
["bitfinex","SOLUSD",1641860077587,26.49078358,135.89,135.83,10.94]
["bitfinex","SOLUSD",1641860078388,37.78458358,135.89,135.83,10.69]
["bitfinex","SOLUSD",1641860080390,37.53458358,135.89,135.83,10.94]
["bitfinex","SOLUSD",1641860080593,37.78458358,135.89,135.83,10.69]
["bitfinex","SOLUSD",1641860080790,39.55930439,135.89,135.79,10.69]
["bitfinex","SOLUSD",1641860080990,3.0,135.88,135.77,12.63074073]
["bitfinex","SOLUSD",1641860081193,1.84,135.87,135.77,12.63074073]
["bitfinex","SOLUSD",1641860081391,11.048,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641860081590,24.31528159,135.83,135.77,21.7366]
["bitfinex","SOLUSD",1641860081797,1.84,135.87,135.77,21.7366]
["bitfinex","SOLUSD",1641860081998,1.84,135.88,135.78,4.84]
["bitfinex","SOLUSD",1641860082194,1.84,135.88,135.79,10.69]
["bitfinex","SOLUSD",1641860082394,1.84,135.88,135.79,10.94]
["bitfinex","SOLUSD",1641860082593,12.8852,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641860082795,31.12415763,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641860082994,31.12415763,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641860084097,42.16965763,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641860085197,31.12415763,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641860085396,31.12415763,135.87,135.81,30.56958395]
["bitfinex","SOLUSD",1641860085796,31.12415763,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641860086996,31.12415763,135.87,135.8,14.2942]
["bitfinex","SOLUSD",1641860087398,1.84,135.88,135.81,10.69]
["bitfinex","SOLUSD",1641860087597,1.84,135.91,135.81,10.69]
["bitfinex","SOLUSD",1641860087798,1.84,135.91,135.81,10.94]
["bitfinex","SOLUSD",1641860087999,2.09,135.91,135.81,10.94]
["bitfinex","SOLUSD",1641860088499,31.59591171,135.9,135.81,10.94]
["bitfinex","SOLUSD",1641860088699,31.59591171,135.9,135.82,11.0424]
["bitfinex","SOLUSD",1641860088900,31.84591171,135.9,135.83,10.69]
["bitfinex","SOLUSD",1641860089300,31.84591171,135.9,135.83,10.94]
["bitfinex","SOLUSD",1641860089703,31.84591171,135.9,135.83,21.9818]
["bitfinex","SOLUSD",1641860090301,1.84,135.91,135.83,21.9818]
["bitfinex","SOLUSD",1641860090505,2.07058757,135.93,135.84,3.0]
["bitfinex","SOLUSD",1641860090705,2.07058757,135.93,135.88,11.0377]
["bitfinex","SOLUSD",1641860090908,2.07058757,135.93,135.88,11.2877]
["bitfinex","SOLUSD",1641860091107,1.839,135.95,135.88,11.2877]
["bitfinex","SOLUSD",1641860091305,27.85630522,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641860091507,1.839,135.93,135.85,42.69351354]
["bitfinex","SOLUSD",1641860092208,1.839,135.93,135.87,11.0384]
["bitfinex","SOLUSD",1641860092610,1.839,135.93,135.87,11.2884]
["bitfinex","SOLUSD",1641860093640,29.69530522,135.94,135.87,11.2884]
["bitfinex","SOLUSD",1641860093838,36.0848,135.95,135.87,11.2884]
["bitfinex","SOLUSD",1641860094838,62.91126504,135.95,135.87,11.2884]
["bitfinex","SOLUSD",1641860097935,63.16126504,135.95,135.87,11.0384]
["bitfinex","SOLUSD",1641860098136,63.16126504,135.95,135.85,23.5686]
["bitfinex","SOLUSD",1641860098336,63.16126504,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641860098937,62.91126504,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641860099145,63.16126504,135.95,135.85,34.99085073]
["bitfinex","SOLUSD",1641860099339,65.23185261,135.95,135.85,35.24085073]
["bitfinex","SOLUSD",1641860099844,65.23185261,135.95,135.85,46.28095073]
["bitfinex","SOLUSD",1641860100440,63.16126504,135.95,135.85,35.24085073]
["bitfinex","SOLUSD",1641860101339,63.16126504,135.95,135.85,46.28095073]
["bitfinex","SOLUSD",1641860101540,62.91126504,135.95,135.85,46.28095073]
["bitfinex","SOLUSD",1641860101740,64.98185261,135.95,135.85,46.28095073]
["bitfinex","SOLUSD",1641860102544,63.16126504,135.95,135.85,46.28095073]
["bitfinex","SOLUSD",1641860102943,62.91126504,135.95,135.86,3.0]
["bitfinex","SOLUSD",1641860103144,62.91126504,135.95,135.87,11.0382]
["bitfinex","SOLUSD",1641860103342,51.87226504,135.95,135.87,11.0382]
["bitfinex","SOLUSD",1641860103545,51.87226504,135.95,135.87,11.2882]
["bitfinex","SOLUSD",1641860104142,52.12226504,135.95,135.87,11.2882]
["bitfinex","SOLUSD",1641860104342,51.87226504,135.95,135.87,11.2882]
["bitfinex","SOLUSD",1641860104546,28.66546504,135.95,135.88,3.0]
["bitfinex","SOLUSD",1641860104744,28.66546504,135.95,135.87,11.2882]
["bitfinex","SOLUSD",1641860105148,28.91546504,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641860105345,51.24534867,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641860105546,51.24534867,135.95,135.85,10.94]
["bitfinex","SOLUSD",1641860106549,53.31593624,135.95,135.85,10.94]
["bitfinex","SOLUSD",1641860106751,64.35493624,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641860106949,15.46472081,135.94,135.82,1.839]
["bitfinex","SOLUSD",1641860107149,95.839,135.93,135.78,3.52924241]
["bitfinex","SOLUSD",1641860107349,58.2967,135.92,135.76,3.52924241]
["bitfinex","SOLUSD",1641860107550,1.84,135.91,135.76,3.52924241]
["bitfinex","SOLUSD",1641860107753,30.28263653,135.89,135.76,3.52924241]
["bitfinex","SOLUSD",1641860107952,11.0486,135.83,135.76,3.52924241]
["bitfinex","SOLUSD",1641860108349,11.2986,135.83,135.76,3.52924241]
["bitfinex","SOLUSD",1641860108548,11.2986,135.83,135.76,3.77924241]
["bitfinex","SOLUSD",1641860108748,11.2986,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641860108951,11.2986,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641860109153,29.02037631,135.82,135.75,10.94]
["bitfinex","SOLUSD",1641860109356,29.02037631,135.82,135.78,0.48574057]
["bitfinex","SOLUSD",1641860109551,29.02037631,135.82,135.78,0.97148114]
["bitfinex","SOLUSD",1641860110855,29.27037631,135.82,135.78,0.97148114]
["bitfinex","SOLUSD",1641860111052,40.31977631,135.82,135.78,0.97148114]
["bitfinex","SOLUSD",1641860112055,1.84,135.81,135.78,0.97148114]
["bitfinex","SOLUSD",1641860112255,11.0513,135.8,135.78,0.97148114]
["bitfinex","SOLUSD",1641860112454,1.841,135.79,135.78,0.97148114]
["bitfinex","SOLUSD",1641860113255,40.06997631,135.82,135.78,0.97148114]
["bitfinex","SOLUSD",1641860113860,41.90997631,135.82,135.78,0.97148114]
["bitfinex","SOLUSD",1641860114458,42.15997631,135.82,135.78,0.48574057]
["bitfinex","SOLUSD",1641860114659,42.15997631,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641860114860,42.15997631,135.82,135.8,0.97148114]
["bitfinex","SOLUSD",1641860117158,93.0,135.81,135.72,10.94]
["bitfinex","SOLUSD",1641860117358,11.0528,135.78,135.72,10.69]
["bitfinex","SOLUSD",1641860117559,1.841,135.77,135.72,10.69]
["bitfinex","SOLUSD",1641860118460,2.091,135.77,135.72,10.69]
["bitfinex","SOLUSD",1641860118863,24.64402906,135.76,135.72,10.69]
["bitfinex","SOLUSD",1641860119964,1.841,135.75,135.66,24.6146]
["bitfinex","SOLUSD",1641860120161,12.8962,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641860120361,13.1462,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641860120962,4.77472081,135.74,135.65,1.841]
["bitfinex","SOLUSD",1641860121164,11.0591,135.7,135.65,1.841]
["bitfinex","SOLUSD",1641860121566,1.842,135.69,135.65,1.841]
["bitfinex","SOLUSD",1641860121974,26.02395038,135.68,135.6,23.9896019]
["bitfinex","SOLUSD",1641860122167,26.02395038,135.68,135.6,28.19851889]
["bitfinex","SOLUSD",1641860122569,26.02395038,135.68,135.6,25.19851889]
["bitfinex","SOLUSD",1641860122968,11.0603,135.69,135.61,15.533]
["bitfinex","SOLUSD",1641860123171,1.843,135.72,135.61,15.533]
["bitfinex","SOLUSD",1641860123377,1.843,135.72,135.62,1.20891699]
["bitfinex","SOLUSD",1641860123572,117.3358,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641860123771,11.0592,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641860123971,25.19492152,135.69,135.63,3.25]
["bitfinex","SOLUSD",1641860124172,11.0592,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641860124371,1.842,135.73,135.64,3.0]
["bitfinex","SOLUSD",1641860124572,23.1675,135.74,135.64,3.0]
["bitfinex","SOLUSD",1641860124774,23.1675,135.74,135.64,4.45891699]
["bitfinex","SOLUSD",1641860125375,11.0574,135.72,135.64,15.51521699]
["bitfinex","SOLUSD",1641860125574,1.842,135.71,135.64,15.51521699]
["bitfinex","SOLUSD",1641860126683,23.80253094,135.73,135.64,17.35721699]
["bitfinex","SOLUSD",1641860128492,34.85933094,135.73,135.64,17.35721699]
["bitfinex","SOLUSD",1641860128694,34.85933094,135.73,135.64,5.092]
["bitfinex","SOLUSD",1641860128994,34.85933094,135.73,135.64,3.25]
["bitfinex","SOLUSD",1641860129496,34.85933094,135.73,135.64,4.45891699]
["bitfinex","SOLUSD",1641860130097,34.85933094,135.73,135.65,10.69]
["bitfinex","SOLUSD",1641860130497,34.85933094,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641860130697,23.80253094,135.73,135.66,30.27048647]
["bitfinex","SOLUSD",1641860130900,23.80253094,135.73,135.66,30.52048647]
["bitfinex","SOLUSD",1641860131897,25.0095,135.74,135.66,30.52048647]
["bitfinex","SOLUSD",1641860131898,25.0095,135.74,135.66,27.52048647]
["bitfinex","SOLUSD",1641860132101,1.842,135.77,135.67,3.0]
["bitfinex","SOLUSD",1641860132299,1.1429409,135.78,135.68,12.532]
["bitfinex","SOLUSD",1641860132501,1.1429409,135.78,135.69,3.0]
["bitfinex","SOLUSD",1641860132700,1.1429409,135.78,135.7,12.531]
["bitfinex","SOLUSD",1641860132908,30.73181931,135.77,135.7,12.531]
["bitfinex","SOLUSD",1641860133103,30.73181931,135.77,135.71,3.0]
["bitfinex","SOLUSD",1641860133508,30.73181931,135.77,135.71,2.1070591]
["bitfinex","SOLUSD",1641860134104,30.73181931,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641860134504,30.73181931,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641860134709,1.841,135.76,135.7,10.94]
["bitfinex","SOLUSD",1641860135307,1.841,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641860135508,12.8952,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641860135705,13.1452,135.76,135.67,10.69]
["bitfinex","SOLUSD",1641860135908,1.77472081,135.75,135.67,10.69]
["bitfinex","SOLUSD",1641860136110,1.842,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641860136304,4.842,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641860136508,5.092,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641860136907,11.0583,135.71,135.67,10.69]
["bitfinex","SOLUSD",1641860137107,1.842,135.7,135.67,10.69]
["bitfinex","SOLUSD",1641860138010,1.842,135.7,135.67,10.94]
["bitfinex","SOLUSD",1641860138209,1.842,135.74,135.67,10.94]
["bitfinex","SOLUSD",1641860138809,1.842,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641860139008,30.22611905,135.73,135.67,10.69]
["bitfinex","SOLUSD",1641860139323,1.842,135.72,135.67,10.69]
["bitfinex","SOLUSD",1641860139608,2.092,135.72,135.67,10.69]
["bitfinex","SOLUSD",1641860140010,2.092,135.72,135.64,1.842]
["bitfinex","SOLUSD",1641860140212,11.059,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641860140411,1.842,135.69,135.63,0.25]
["bitfinex","SOLUSD",1641860140613,0.25,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641860140812,1.842,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641860141012,2.092,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641860141713,2.092,135.71,135.62,0.25]
["bitfinex","SOLUSD",1641860141912,11.0608,135.68,135.61,10.94]
["bitfinex","SOLUSD",1641860142111,23.97179808,135.67,135.61,10.94]
["bitfinex","SOLUSD",1641860142314,23.97179808,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641860142712,24.22179808,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641860142914,1.843,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641860143116,12.9058,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641860143313,13.1558,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641860143513,13.1558,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641860143718,13.1558,135.66,135.58,13.69]
["bitfinex","SOLUSD",1641860143916,13.1558,135.66,135.58,13.94]
["bitfinex","SOLUSD",1641860144315,13.1558,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641860145114,12.9058,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641860145315,12.9058,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641860145515,12.9058,135.66,135.59,3.25]
["bitfinex","SOLUSD",1641860145816,12.9058,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641860146015,13.1558,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641860146817,13.1558,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641860147019,1.843,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641860147218,25.81479808,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641860147422,1.1443008,135.68,135.6,22.85673029]
["bitfinex","SOLUSD",1641860147618,1.1443008,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641860147818,1.1443008,135.68,135.62,10.69]
["bitfinex","SOLUSD",1641860148022,1.1443008,135.68,135.63,3.0]
["bitfinex","SOLUSD",1641860148217,1.1443008,135.68,135.64,10.69]
["bitfinex","SOLUSD",1641860148419,1.1443008,135.68,135.64,10.94]
["bitfinex","SOLUSD",1641860149019,1.1443008,135.68,135.64,21.9965]
["bitfinex","SOLUSD",1641860150821,1.1443008,135.68,135.65,3.0]
["bitfinex","SOLUSD",1641860151022,1.1443008,135.68,135.65,3.25]
["bitfinex","SOLUSD",1641860151223,1.1443008,135.68,135.64,10.69]
["bitfinex","SOLUSD",1641860154125,12.2050008,135.68,135.64,10.69]
["bitfinex","SOLUSD",1641860154425,1.842,135.67,135.64,10.69]
["bitfinex","SOLUSD",1641860155229,1.1443008,135.68,135.64,10.94]
["bitfinex","SOLUSD",1641860155431,1.1443008,135.68,135.65,6.06429993]
["bitfinex","SOLUSD",1641860156133,1.1443008,135.68,135.62,10.69]
["bitfinex","SOLUSD",1641860156332,1.842,135.67,135.62,10.69]
["bitfinex","SOLUSD",1641860157433,1.842,135.67,135.62,10.94]
["bitfinex","SOLUSD",1641860157634,1.842,135.67,135.62,10.69]
["bitfinex","SOLUSD",1641860157834,1.842,135.67,135.62,10.94]
["bitfinex","SOLUSD",1641860158236,1.1443008,135.68,135.62,10.94]
["bitfinex","SOLUSD",1641860158434,1.1443008,135.68,135.63,32.82475609]
["bitfinex","SOLUSD",1641860158634,1.1443008,135.68,135.63,45.35675609]
["bitfinex","SOLUSD",1641860158933,1.1443008,135.68,135.63,15.782]
["bitfinex","SOLUSD",1641860159138,1.1443008,135.68,135.63,13.94]
["bitfinex","SOLUSD",1641860159835,1.1443008,135.68,135.63,24.9967]
["bitfinex","SOLUSD",1641860162567,1.1443008,135.68,135.63,10.94]
["bitfinex","SOLUSD",1641860162967,1.1443008,135.68,135.64,3.0]
["bitfinex","SOLUSD",1641860163167,1.1443008,135.68,135.63,10.94]
["bitfinex","SOLUSD",1641860164270,1.842,135.67,135.63,10.94]
["bitfinex","SOLUSD",1641860164669,12.9034,135.67,135.6,10.69]
["bitfinex","SOLUSD",1641860164868,13.1534,135.67,135.6,10.69]
["bitfinex","SOLUSD",1641860166071,12.9034,135.67,135.6,10.94]
["bitfinex","SOLUSD",1641860166271,1.842,135.67,135.61,24.57879247]
["bitfinex","SOLUSD",1641860166480,2.9873008,135.68,135.62,13.69]
["bitfinex","SOLUSD",1641860166672,1.1443008,135.68,135.62,13.69]
["bitfinex","SOLUSD",1641860166874,1.1443008,135.68,135.62,13.94]
["bitfinex","SOLUSD",1641860167071,1.1443008,135.68,135.63,1.842]
["bitfinex","SOLUSD",1641860167272,1.1443008,135.68,135.64,10.69]
["bitfinex","SOLUSD",1641860167471,1.1443008,135.68,135.64,13.94]
["bitfinex","SOLUSD",1641860170273,1.842,135.72,135.65,47.0]
["bitfinex","SOLUSD",1641860170472,23.23600753,135.76,135.66,13.69]
["bitfinex","SOLUSD",1641860170673,23.23600753,135.76,135.67,31.74679961]
["bitfinex","SOLUSD",1641860170872,1.842,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641860171073,1.842,135.75,135.68,13.94]
["bitfinex","SOLUSD",1641860171771,1.842,135.75,135.68,24.993]
["bitfinex","SOLUSD",1641860172374,1.842,135.75,135.68,13.94]
["bitfinex","SOLUSD",1641860173573,1.842,135.75,135.68,10.94]
["bitfinex","SOLUSD",1641860173774,1.842,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641860173775,12.897,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641860173975,3.0,135.74,135.64,10.69]
["bitfinex","SOLUSD",1641860174176,1.842,135.73,135.62,26.53182739]
["bitfinex","SOLUSD",1641860174375,25.3147,135.73,135.62,26.53182739]
["bitfinex","SOLUSD",1641860174580,27.33942081,135.73,135.62,37.22182739]
["bitfinex","SOLUSD",1641860174974,27.33942081,135.73,135.65,11.0554]
["bitfinex","SOLUSD",1641860175175,25.5647,135.73,135.65,11.0554]
["bitfinex","SOLUSD",1641860175375,25.5647,135.73,135.65,11.3054]
["bitfinex","SOLUSD",1641860176782,1.842,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641860176984,1.842,135.74,135.67,11.0537]
["bitfinex","SOLUSD",1641860177184,1.842,135.75,135.69,23.829403]
["bitfinex","SOLUSD",1641860177583,1.842,135.75,135.69,24.079403]
["bitfinex","SOLUSD",1641860177779,1.842,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641860177979,1.841,135.78,135.7,26.8323]
["bitfinex","SOLUSD",1641860178579,25.68935075,135.77,135.7,26.8323]
["bitfinex","SOLUSD",1641860178782,25.68935075,135.77,135.7,24.9913]
["bitfinex","SOLUSD",1641860181914,25.93935075,135.77,135.7,13.69]
["bitfinex","SOLUSD",1641860182115,1.841,135.76,135.7,13.69]
["bitfinex","SOLUSD",1641860182516,2.091,135.76,135.7,13.69]
["bitfinex","SOLUSD",1641860184314,2.091,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641860184516,3.0,135.75,135.65,10.69]
["bitfinex","SOLUSD",1641860184715,36.8654,135.73,135.65,10.69]
["bitfinex","SOLUSD",1641860184915,27.94718372,135.71,135.65,10.69]
["bitfinex","SOLUSD",1641860185117,1.842,135.7,135.65,10.69]
["bitfinex","SOLUSD",1641860186015,1.842,135.7,135.65,10.94]
["bitfinex","SOLUSD",1641860186416,27.94718372,135.71,135.65,10.94]
["bitfinex","SOLUSD",1641860187618,27.94718372,135.71,135.65,10.69]
["bitfinex","SOLUSD",1641860187817,1.842,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641860188019,3.86672081,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641860188220,3.86672081,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641860188420,2.092,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641860188919,38.9665,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641860189923,11.0624,135.66,135.62,10.94]
["bitfinex","SOLUSD",1641860190123,28.30136585,135.65,135.62,10.94]
["bitfinex","SOLUSD",1641860191928,28.30136585,135.65,135.62,0.25]
["bitfinex","SOLUSD",1641860192423,28.30136585,135.65,135.59,10.94]
["bitfinex","SOLUSD",1641860193025,39.36446585,135.65,135.59,10.69]
["bitfinex","SOLUSD",1641860193227,1.843,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641860193429,5.093,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641860195030,11.0663,135.61,135.56,10.69]
["bitfinex","SOLUSD",1641860195233,11.0663,135.61,135.5,135.473]
["bitfinex","SOLUSD",1641860195234,1.843,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641860195433,2.093,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641860195633,0.25,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641860195833,1.844,135.59,135.52,10.69]
["bitfinex","SOLUSD",1641860196030,11.0696,135.57,135.52,10.69]
["bitfinex","SOLUSD",1641860196232,1.844,135.56,135.52,10.69]
["bitfinex","SOLUSD",1641860196432,2.094,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641860196634,0.25,135.56,135.46,3.52924241]
["bitfinex","SOLUSD",1641860196832,3.0,135.55,135.46,3.52924241]
["bitfinex","SOLUSD",1641860197032,1.844,135.54,135.46,3.52924241]
["bitfinex","SOLUSD",1641860197232,11.0755,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641860197432,11.3255,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641860197633,1.845,135.49,135.45,10.69]
["bitfinex","SOLUSD",1641860198035,1.845,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860198534,2.095,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860198733,2.095,135.51,135.44,31.53361229]
["bitfinex","SOLUSD",1641860198935,11.0762,135.49,135.44,31.78361229]
["bitfinex","SOLUSD",1641860199133,11.0762,135.49,135.44,0.25]
["bitfinex","SOLUSD",1641860199434,11.0762,135.49,135.42,10.94]
["bitfinex","SOLUSD",1641860200636,11.0762,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641860200835,11.3262,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641860201035,11.0762,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641860201237,1.845,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641860201935,1.845,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641860202635,11.0762,135.49,135.42,10.94]
["bitfinex","SOLUSD",1641860203836,12.92,135.51,135.42,12.785]
["bitfinex","SOLUSD",1641860204237,12.92,135.51,135.42,23.8591]
["bitfinex","SOLUSD",1641860204448,1.845,135.51,135.42,23.8591]
["bitfinex","SOLUSD",1641860204737,1.845,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641860204937,74.80379355,135.52,135.43,13.94]
["bitfinex","SOLUSD",1641860205737,28.85779355,135.52,135.43,13.94]
["bitfinex","SOLUSD",1641860205939,28.85779355,135.52,135.43,25.0129]
["bitfinex","SOLUSD",1641860206138,1.845,135.51,135.43,25.0129]
["bitfinex","SOLUSD",1641860208141,124.2157,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641860208338,49.629,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641860208541,1.845,135.58,135.46,1.845]
["bitfinex","SOLUSD",1641860208738,1.845,135.58,135.46,12.535]
["bitfinex","SOLUSD",1641860208939,3.0,135.57,135.46,12.785]
["bitfinex","SOLUSD",1641860209140,43.53756833,135.56,135.46,12.785]
["bitfinex","SOLUSD",1641860209338,43.53756833,135.56,135.46,10.94]
["bitfinex","SOLUSD",1641860209638,43.78756833,135.56,135.46,10.94]
["bitfinex","SOLUSD",1641860210944,43.78756833,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641860211143,11.0754,135.51,135.43,12.534]
["bitfinex","SOLUSD",1641860211344,1.845,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641860211549,0.25,135.5,135.43,10.69]
["bitfinex","SOLUSD",1641860211747,1.845,135.49,135.43,10.69]
["bitfinex","SOLUSD",1641860212346,1.845,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641860212544,1.845,135.52,135.43,10.94]
["bitfinex","SOLUSD",1641860212747,2.095,135.52,135.43,10.94]
["bitfinex","SOLUSD",1641860213377,11.0751,135.51,135.43,10.94]
["bitfinex","SOLUSD",1641860213574,24.62731826,135.5,135.43,10.94]
["bitfinex","SOLUSD",1641860215074,24.62731826,135.5,135.44,4.845]
["bitfinex","SOLUSD",1641860215280,24.62731826,135.5,135.44,15.535]
["bitfinex","SOLUSD",1641860215476,24.62731826,135.5,135.44,15.785]
["bitfinex","SOLUSD",1641860217576,24.62731826,135.5,135.44,13.94]
["bitfinex","SOLUSD",1641860220578,26.47231826,135.5,135.44,13.94]
["bitfinex","SOLUSD",1641860220780,24.62731826,135.5,135.44,13.94]
["bitfinex","SOLUSD",1641860224489,35.95271826,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641860224691,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860225091,2.095,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860225291,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860225891,2.095,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860229694,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860229895,1.845,135.49,135.44,10.94]
["bitfinex","SOLUSD",1641860230094,1.845,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641860230495,2.095,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641860230705,2.095,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641860230898,25.2846821,135.5,135.44,7.3833251]
["bitfinex","SOLUSD",1641860231097,1.845,135.49,135.44,7.3833251]
["bitfinex","SOLUSD",1641860232301,13.1713,135.49,135.44,7.3833251]
["bitfinex","SOLUSD",1641860232999,12.9213,135.49,135.44,7.3833251]
["bitfinex","SOLUSD",1641860233201,1.845,135.49,135.44,7.3833251]
["bitfinex","SOLUSD",1641860236916,2.095,135.49,135.44,7.3833251]
["bitfinex","SOLUSD",1641860237713,13.1712,135.49,135.42,2.085536]
["bitfinex","SOLUSD",1641860238114,13.1712,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641860238315,13.1712,135.49,135.41,10.94]
["bitfinex","SOLUSD",1641860238514,1.845,135.49,135.41,10.94]
["bitfinex","SOLUSD",1641860238915,1.845,135.49,135.41,22.0149]
["bitfinex","SOLUSD",1641860239536,1.845,135.49,135.41,24.100436]
["bitfinex","SOLUSD",1641860240745,1.845,135.49,135.42,2.085536]
["bitfinex","SOLUSD",1641860240942,1.845,135.49,135.42,2.335536]
["bitfinex","SOLUSD",1641860241443,1.845,135.49,135.43,2.085536]
["bitfinex","SOLUSD",1641860241843,1.845,135.49,135.43,2.335536]
["bitfinex","SOLUSD",1641860242846,2.095,135.49,135.43,2.335536]
["bitfinex","SOLUSD",1641860243544,12.9193,135.52,135.44,13.69]
["bitfinex","SOLUSD",1641860243744,1.845,135.52,135.44,13.69]
["bitfinex","SOLUSD",1641860243946,1.845,135.52,135.44,9.94]
["bitfinex","SOLUSD",1641860244145,1.845,135.52,135.45,3.0]
["bitfinex","SOLUSD",1641860244345,49.1218,135.53,135.46,10.69]
["bitfinex","SOLUSD",1641860244545,28.21930308,135.52,135.46,10.94]
["bitfinex","SOLUSD",1641860244947,28.21930308,135.52,135.46,13.025536]
["bitfinex","SOLUSD",1641860245351,49.1218,135.53,135.46,13.025536]
["bitfinex","SOLUSD",1641860246251,1.845,135.53,135.46,13.025536]
["bitfinex","SOLUSD",1641860246452,12.9159,135.56,135.46,24.096436]
["bitfinex","SOLUSD",1641860246753,1.79343319,135.57,135.47,4.21301464]
["bitfinex","SOLUSD",1641860246951,77.51113319,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641860247152,77.51113319,135.59,135.48,12.775536]
["bitfinex","SOLUSD",1641860247454,88.57943319,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641860247652,31.07777365,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641860247854,1.844,135.57,135.5,10.69]
["bitfinex","SOLUSD",1641860248068,1.844,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641860248853,13.1635,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641860259909,2.094,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641860260105,1.844,135.57,135.5,10.94]
["bitfinex","SOLUSD",1641860260305,55.06897365,135.58,135.5,10.94]
["bitfinex","SOLUSD",1641860260306,55.06897365,135.58,135.5,12.784]
["bitfinex","SOLUSD",1641860260506,55.06897365,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641860260718,55.06897365,135.58,135.51,13.69]
["bitfinex","SOLUSD",1641860260908,55.06897365,135.58,135.51,13.94]
["bitfinex","SOLUSD",1641860261209,55.06897365,135.58,135.51,25.0069]
["bitfinex","SOLUSD",1641860261933,55.06897365,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641860262935,57.16297365,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641860263933,57.16297365,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641860264934,68.23187365,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641860265335,68.23187365,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641860267840,68.23187365,135.58,135.51,36.05195153]
["bitfinex","SOLUSD",1641860268244,57.16297365,135.58,135.51,36.05195153]
["bitfinex","SOLUSD",1641860269345,57.16297365,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641860269541,68.23177365,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641860269742,74.60977365,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641860269945,74.60977365,135.58,135.48,2.085536]
["bitfinex","SOLUSD",1641860270150,3.0,135.57,135.48,2.085536]
["bitfinex","SOLUSD",1641860270347,1.844,135.56,135.48,2.085536]
["bitfinex","SOLUSD",1641860270546,11.0742,135.53,135.48,2.085536]
["bitfinex","SOLUSD",1641860270757,26.12192419,135.52,135.45,2.085536]
["bitfinex","SOLUSD",1641860271046,26.37192419,135.52,135.45,2.335536]
["bitfinex","SOLUSD",1641860271246,26.37192419,135.52,135.46,3.0]
["bitfinex","SOLUSD",1641860271449,26.37192419,135.52,135.46,3.25]
["bitfinex","SOLUSD",1641860271850,26.37192419,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641860272649,26.37192419,135.52,135.44,14.3228]
["bitfinex","SOLUSD",1641860273049,1.844,135.52,135.44,14.3228]
["bitfinex","SOLUSD",1641860273349,1.845,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641860273550,25.4002,135.54,135.47,11.0704]
["bitfinex","SOLUSD",1641860273949,50.32057736,135.54,135.47,11.3204]
["bitfinex","SOLUSD",1641860274750,50.32057736,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641860274952,50.32057736,135.54,135.46,5.335536]
["bitfinex","SOLUSD",1641860275155,50.32057736,135.54,135.46,16.025536]
["bitfinex","SOLUSD",1641860275854,50.32057736,135.54,135.46,27.096736]
["bitfinex","SOLUSD",1641860276454,50.32057736,135.54,135.46,25.0112]
["bitfinex","SOLUSD",1641860276861,61.39267736,135.54,135.46,25.0112]
["bitfinex","SOLUSD",1641860277056,59.54767736,135.54,135.46,13.94]
["bitfinex","SOLUSD",1641860281056,59.54767736,135.54,135.46,10.94]
["bitfinex","SOLUSD",1641860281963,59.54767736,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641860282363,59.54767736,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641860283162,1.844,135.53,135.47,0.25]
["bitfinex","SOLUSD",1641860283562,1.844,135.53,135.46,10.94]
["bitfinex","SOLUSD",1641860283763,59.54767736,135.54,135.46,10.94]
["bitfinex","SOLUSD",1641860284865,1.845,135.55,135.46,22.011]
["bitfinex","SOLUSD",1641860285064,1.845,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641860285065,2.095,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641860285265,2.095,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641860285464,2.095,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860285666,2.095,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641860285865,2.095,135.55,135.49,28.40540226]
["bitfinex","SOLUSD",1641860286065,2.095,135.55,135.49,28.65540226]
["bitfinex","SOLUSD",1641860286667,13.1663,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641860286866,13.1663,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641860287271,13.1663,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860289669,2.095,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641860289972,2.095,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641860290670,13.1663,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641860294976,14.95973319,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641860296803,14.95973319,135.55,135.44,35.0947]
["bitfinex","SOLUSD",1641860297004,27.1393,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641860297204,11.0764,135.49,135.43,2.085536]
["bitfinex","SOLUSD",1641860297406,1.845,135.48,135.43,2.085536]
["bitfinex","SOLUSD",1641860297604,28.2850358,135.47,135.43,2.085536]
["bitfinex","SOLUSD",1641860297808,1.845,135.46,135.43,2.085536]
["bitfinex","SOLUSD",1641860298004,5.095,135.46,135.43,2.085536]
["bitfinex","SOLUSD",1641860298205,5.095,135.46,135.39,12.775536]
["bitfinex","SOLUSD",1641860298404,2.095,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641860298605,13.1739,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641860298805,1.845,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641860299007,28.2850358,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641860299305,28.2850358,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641860299506,28.2850358,135.47,135.41,3.0]
["bitfinex","SOLUSD",1641860299904,28.2850358,135.47,135.41,3.25]
["bitfinex","SOLUSD",1641860300105,28.2850358,135.47,135.41,0.25]
["bitfinex","SOLUSD",1641860300906,28.2850358,135.47,135.4,14.326]
["bitfinex","SOLUSD",1641860301105,28.2850358,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641860301309,1.845,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641860301511,2.095,135.46,135.39,10.94]
["bitfinex","SOLUSD",1641860302610,1.845,135.46,135.39,10.94]
["bitfinex","SOLUSD",1641860302809,39.3630358,135.47,135.39,10.94]
["bitfinex","SOLUSD",1641860303012,39.3630358,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641860303411,39.3630358,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641860304312,28.2850358,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641860305012,28.2850358,135.47,135.4,13.94]
["bitfinex","SOLUSD",1641860305214,114.2269,135.49,135.4,25.0161]
["bitfinex","SOLUSD",1641860305412,1.846,135.49,135.4,26.23425202]
["bitfinex","SOLUSD",1641860305617,1.846,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641860305814,1.845,135.52,135.42,12.535]
["bitfinex","SOLUSD",1641860306013,3.63843319,135.53,135.43,3.26]
["bitfinex","SOLUSD",1641860306214,30.10889724,135.53,135.45,23.52760316]
["bitfinex","SOLUSD",1641860306415,30.10889724,135.53,135.45,40.32160316]
["bitfinex","SOLUSD",1641860306616,30.10889724,135.53,135.46,3.0]
["bitfinex","SOLUSD",1641860306815,31.95389724,135.53,135.46,13.69]
["bitfinex","SOLUSD",1641860307016,31.95389724,135.53,135.46,13.94]
["bitfinex","SOLUSD",1641860307416,1.845,135.53,135.46,13.94]
["bitfinex","SOLUSD",1641860307616,1.845,135.53,135.46,25.0112]
["bitfinex","SOLUSD",1641860308016,101.7056,135.54,135.46,25.0112]
["bitfinex","SOLUSD",1641860308219,1.845,135.54,135.46,25.0112]
["bitfinex","SOLUSD",1641860308618,1.845,135.56,135.46,25.0112]
["bitfinex","SOLUSD",1641860309020,1.844,135.57,135.47,0.26]
["bitfinex","SOLUSD",1641860309219,1.79343319,135.58,135.48,12.534]
["bitfinex","SOLUSD",1641860309419,1.79343319,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641860309619,1.79343319,135.58,135.5,12.534]
["bitfinex","SOLUSD",1641860309819,1.79343319,135.58,135.51,29.71822745]
["bitfinex","SOLUSD",1641860310020,27.08917817,135.59,135.51,43.65822745]
["bitfinex","SOLUSD",1641860310421,38.15707817,135.59,135.51,43.65822745]
["bitfinex","SOLUSD",1641860310622,38.15707817,135.59,135.51,40.65822745]
["bitfinex","SOLUSD",1641860311920,38.40707817,135.59,135.51,10.94]
["bitfinex","SOLUSD",1641860312121,38.40707817,135.59,135.51,10.69]
["bitfinex","SOLUSD",1641860312520,38.40707817,135.59,135.51,10.94]
["bitfinex","SOLUSD",1641860312721,38.15707817,135.59,135.51,10.94]
["bitfinex","SOLUSD",1641860312924,38.15707817,135.59,135.52,23.58661028]
["bitfinex","SOLUSD",1641860313122,12.9119,135.59,135.52,23.58661028]
["bitfinex","SOLUSD",1641860313333,1.844,135.59,135.52,23.83661028]
["bitfinex","SOLUSD",1641860314125,25.576719,135.59,135.52,23.83661028]
["bitfinex","SOLUSD",1641860314328,36.644719,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641860314625,36.894719,135.59,135.51,10.94]
["bitfinex","SOLUSD",1641860314826,36.894719,135.59,135.51,10.69]
["bitfinex","SOLUSD",1641860315425,36.894719,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641860315628,23.1276,135.58,135.48,13.69]
["bitfinex","SOLUSD",1641860315832,11.0729,135.53,135.48,13.69]
["bitfinex","SOLUSD",1641860316126,39.45863375,135.53,135.48,10.94]
["bitfinex","SOLUSD",1641860318635,28.38573375,135.53,135.48,10.94]
["bitfinex","SOLUSD",1641860318833,12.9158,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860319133,13.1658,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860319833,36.51203148,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860320938,1.844,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860321340,101.8312,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641860321538,101.8312,135.56,135.49,3.25]
["bitfinex","SOLUSD",1641860321956,129.51564093,135.56,135.49,14.3191]
["bitfinex","SOLUSD",1641860322757,129.51564093,135.56,135.5,29.22479791]
["bitfinex","SOLUSD",1641860322958,99.9872,135.56,135.5,29.47479791]
["bitfinex","SOLUSD",1641860323359,24.3667,135.56,135.5,29.47479791]
["bitfinex","SOLUSD",1641860324159,24.3667,135.56,135.5,0.25]
["bitfinex","SOLUSD",1641860324472,24.3667,135.56,135.49,3.25]
["bitfinex","SOLUSD",1641860324659,26.2107,135.56,135.49,3.25]
["bitfinex","SOLUSD",1641860325559,26.2107,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641860325759,37.2811,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641860325960,35.6871,135.56,135.48,10.94]
["bitfinex","SOLUSD",1641860326162,1.844,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860327061,12.9154,135.55,135.48,10.94]
["bitfinex","SOLUSD",1641860328863,13.1654,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641860329662,14.95883319,135.55,135.44,10.69]
["bitfinex","SOLUSD",1641860329862,106.7061,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641860330063,11.0741,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641860330262,1.845,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641860330468,31.20737826,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641860330667,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860330867,31.20737826,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641860331470,31.20737826,135.5,135.44,10.94]
["bitfinex","SOLUSD",1641860332670,31.45737826,135.5,135.44,10.94]
["bitfinex","SOLUSD",1641860333071,31.45737826,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641860333469,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641860334671,1.845,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641860334870,2.095,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641860335270,2.095,135.49,135.39,2.085536]
["bitfinex","SOLUSD",1641860335571,11.0798,135.45,135.39,2.085536]
["bitfinex","SOLUSD",1641860335772,24.22382622,135.44,135.37,10.69]
["bitfinex","SOLUSD",1641860336873,24.22382622,135.44,135.37,10.94]
["bitfinex","SOLUSD",1641860338171,35.30402622,135.44,135.37,10.69]
["bitfinex","SOLUSD",1641860338374,1.846,135.43,135.37,10.69]
["bitfinex","SOLUSD",1641860339573,1.846,135.43,135.37,10.94]
["bitfinex","SOLUSD",1641860339773,11.0827,135.41,135.37,10.69]
["bitfinex","SOLUSD",1641860339974,1.846,135.4,135.33,13.69]
["bitfinex","SOLUSD",1641860340375,2.096,135.4,135.33,13.69]
["bitfinex","SOLUSD",1641860340575,1.846,135.4,135.33,13.69]
["bitfinex","SOLUSD",1641860340874,11.0846,135.39,135.33,13.69]
["bitfinex","SOLUSD",1641860341075,1.846,135.38,135.33,13.69]
["bitfinex","SOLUSD",1641860342277,1.846,135.4,135.33,13.69]
["bitfinex","SOLUSD",1641860343078,1.846,135.4,135.33,13.94]
["bitfinex","SOLUSD",1641860343286,11.0836,135.4,135.33,13.94]
["bitfinex","SOLUSD",1641860343479,1.846,135.39,135.33,13.94]
["bitfinex","SOLUSD",1641860343979,2.096,135.39,135.33,13.94]
["bitfinex","SOLUSD",1641860344379,1.846,135.39,135.33,13.94]
["bitfinex","SOLUSD",1641860344780,11.0836,135.4,135.33,13.94]
["bitfinex","SOLUSD",1641860346383,11.3336,135.4,135.33,13.94]
["bitfinex","SOLUSD",1641860346584,11.0836,135.4,135.33,13.69]
["bitfinex","SOLUSD",1641860348090,11.0836,135.4,135.33,13.94]
["bitfinex","SOLUSD",1641860349188,36.7161,135.42,135.33,13.94]
["bitfinex","SOLUSD",1641860349389,36.7161,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641860349589,77.2596,135.43,135.34,13.69]
["bitfinex","SOLUSD",1641860349786,77.2596,135.43,135.35,1.846]
["bitfinex","SOLUSD",1641860349987,77.2596,135.43,135.36,13.69]
["bitfinex","SOLUSD",1641860350187,24.22382622,135.44,135.36,13.69]
["bitfinex","SOLUSD",1641860350387,24.22382622,135.44,135.36,13.94]
["bitfinex","SOLUSD",1641860350990,1.846,135.43,135.36,10.94]
["bitfinex","SOLUSD",1641860351589,1.846,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641860351791,26.06982622,135.44,135.37,3.0]
["bitfinex","SOLUSD",1641860351997,24.22382622,135.44,135.38,29.41943843]
["bitfinex","SOLUSD",1641860352390,24.22382622,135.44,135.38,29.66943843]
["bitfinex","SOLUSD",1641860353493,101.8547,135.46,135.38,29.66943843]
["bitfinex","SOLUSD",1641860353891,101.8547,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641860353892,112.9333,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641860354291,112.9333,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641860354292,112.9333,135.46,135.37,0.25]
["bitfinex","SOLUSD",1641860354495,114.70802081,135.46,135.36,10.94]
["bitfinex","SOLUSD",1641860354892,25.09898471,135.45,135.36,36.12674476]
["bitfinex","SOLUSD",1641860355093,1.846,135.44,135.36,36.12674476]
["bitfinex","SOLUSD",1641860355593,2.096,135.44,135.36,36.12674476]
["bitfinex","SOLUSD",1641860356223,26.4328,135.44,135.36,36.12674476]
["bitfinex","SOLUSD",1641860357625,26.4328,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860358025,26.1828,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860358426,24.3368,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860359829,12.9255,135.45,135.36,10.94]
["bitfinex","SOLUSD",1641860360030,78.8062,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641860360231,3.63943319,135.48,135.38,12.536]
["bitfinex","SOLUSD",1641860360427,3.63943319,135.48,135.38,12.786]
["bitfinex","SOLUSD",1641860360627,1.846,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641860360828,26.72723815,135.48,135.4,10.69]
["bitfinex","SOLUSD",1641860361132,26.72723815,135.48,135.41,3.0]
["bitfinex","SOLUSD",1641860361330,26.72723815,135.48,135.41,13.69]
["bitfinex","SOLUSD",1641860361530,26.72723815,135.48,135.41,13.94]
["bitfinex","SOLUSD",1641860361929,26.97723815,135.48,135.41,13.69]
["bitfinex","SOLUSD",1641860362234,28.75195896,135.48,135.41,10.69]
["bitfinex","SOLUSD",1641860362429,39.82905896,135.48,135.38,12.536]
["bitfinex","SOLUSD",1641860362628,24.279,135.47,135.38,12.536]
["bitfinex","SOLUSD",1641860362831,1.846,135.46,135.38,12.536]
["bitfinex","SOLUSD",1641860363030,2.096,135.46,135.38,12.536]
["bitfinex","SOLUSD",1641860363432,3.87072081,135.46,135.38,12.786]
["bitfinex","SOLUSD",1641860363632,3.87072081,135.46,135.38,12.536]
["bitfinex","SOLUSD",1641860364031,3.87072081,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641860364432,14.94942081,135.46,135.34,10.69]
["bitfinex","SOLUSD",1641860364634,100.3851,135.45,135.34,10.69]
["bitfinex","SOLUSD",1641860364835,1.846,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641860365034,3.87072081,135.44,135.34,10.94]
["bitfinex","SOLUSD",1641860365733,1.79343319,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641860365934,11.0835,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641860366132,12.9295,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641860367634,1.846,135.4,135.34,10.94]
["bitfinex","SOLUSD",1641860368240,2.096,135.4,135.3,2.085536]
["bitfinex","SOLUSD",1641860368540,3.0,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641860368739,11.0862,135.37,135.32,3.0]
["bitfinex","SOLUSD",1641860368939,1.847,135.36,135.32,3.0]
["bitfinex","SOLUSD",1641860369745,25.2338317,135.35,135.32,3.25]
["bitfinex","SOLUSD",1641860372047,11.0862,135.37,135.32,3.25]
["bitfinex","SOLUSD",1641860373147,31.68325651,135.36,135.32,3.25]
["bitfinex","SOLUSD",1641860373552,31.68325651,135.36,135.28,2.085536]
["bitfinex","SOLUSD",1641860373751,1.847,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860373951,2.097,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860374769,13.1852,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860375169,18.8212,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860376169,13.1852,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860376575,13.1852,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860377171,1.847,135.35,135.29,22.88594872]
["bitfinex","SOLUSD",1641860377373,42.76995651,135.36,135.29,25.88594872]
["bitfinex","SOLUSD",1641860377573,42.76995651,135.36,135.29,26.13594872]
["bitfinex","SOLUSD",1641860377772,42.76995651,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860378071,1.847,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860378284,12.9346,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860379076,13.1846,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860379473,12.9346,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860379873,13.1846,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860380273,13.1846,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860380682,13.1846,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860381273,12.9346,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860382882,13.1846,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641860383582,13.1846,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860384283,12.9346,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860384484,12.9346,135.35,135.28,37.11633839]
["bitfinex","SOLUSD",1641860384683,1.847,135.35,135.28,37.11633839]
["bitfinex","SOLUSD",1641860384883,1.847,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860385685,31.68325651,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860385686,33.53025651,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860386290,31.68325651,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860386487,33.53025651,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860386888,11.0877,135.35,135.28,10.94]
["bitfinex","SOLUSD",1641860387490,11.0877,135.35,135.29,3.0]
["bitfinex","SOLUSD",1641860387894,1.847,135.36,135.29,3.25]
["bitfinex","SOLUSD",1641860388093,1.847,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641860388297,72.8743,135.4,135.31,1.847]
["bitfinex","SOLUSD",1641860388500,3.63943319,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641860388998,26.17523564,135.41,135.32,10.94]
["bitfinex","SOLUSD",1641860389198,1.846,135.4,135.32,10.94]
["bitfinex","SOLUSD",1641860389399,28.02123564,135.41,135.32,10.94]
["bitfinex","SOLUSD",1641860389598,28.02123564,135.41,135.32,42.71451416]
["bitfinex","SOLUSD",1641860389898,11.0841,135.4,135.32,42.71451416]
["bitfinex","SOLUSD",1641860391100,11.0841,135.4,135.32,44.56051416]
["bitfinex","SOLUSD",1641860392300,11.0841,135.4,135.32,12.786]
["bitfinex","SOLUSD",1641860392803,11.0841,135.4,135.32,12.536]
["bitfinex","SOLUSD",1641860393104,11.0877,135.36,135.32,1.846]
["bitfinex","SOLUSD",1641860393333,24.35214887,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860394928,35.44054887,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860397332,1.847,135.33,135.32,1.846]
["bitfinex","SOLUSD",1641860397835,24.35214887,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860398035,24.35214887,135.34,135.32,4.87809996]
["bitfinex","SOLUSD",1641860398234,24.35214887,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860400032,26.19914887,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860400233,1.847,135.34,135.32,1.846]
["bitfinex","SOLUSD",1641860400435,3.64043319,135.38,135.33,6.06429993]
["bitfinex","SOLUSD",1641860400633,3.64043319,135.38,135.32,0.25]
["bitfinex","SOLUSD",1641860401233,25.61584693,135.37,135.29,43.33394801]
["bitfinex","SOLUSD",1641860401433,25.61584693,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641860401633,25.61584693,135.37,135.29,43.58394801]
["bitfinex","SOLUSD",1641860402436,36.70174693,135.37,135.29,32.49894801]
["bitfinex","SOLUSD",1641860402635,36.70174693,135.37,135.29,3.25]
["bitfinex","SOLUSD",1641860402836,36.70174693,135.37,135.29,13.94]
["bitfinex","SOLUSD",1641860403039,36.70174693,135.37,135.3,3.0]
["bitfinex","SOLUSD",1641860403236,36.70174693,135.37,135.29,0.25]
["bitfinex","SOLUSD",1641860403439,36.70174693,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641860403840,36.70174693,135.37,135.28,14.3359]
["bitfinex","SOLUSD",1641860404538,36.70174693,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641860404737,36.70174693,135.37,135.27,37.16420816]
["bitfinex","SOLUSD",1641860405039,11.0884,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860405440,11.3384,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860405940,11.3384,135.34,135.27,38.01201293]
["bitfinex","SOLUSD",1641860406138,0.25,135.34,135.27,38.01201293]
["bitfinex","SOLUSD",1641860406339,1.847,135.33,135.27,38.01201293]
["bitfinex","SOLUSD",1641860406540,1.847,135.35,135.27,38.01201293]
["bitfinex","SOLUSD",1641860406738,1.847,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641860406938,50.09824693,135.37,135.28,15.787]
["bitfinex","SOLUSD",1641860407140,1.847,135.36,135.28,13.94]
["bitfinex","SOLUSD",1641860407938,1.847,135.36,135.28,25.0258]
["bitfinex","SOLUSD",1641860408542,27.46284693,135.37,135.28,25.0258]
["bitfinex","SOLUSD",1641860408939,27.71284693,135.37,135.28,25.0258]
["bitfinex","SOLUSD",1641860409942,38.79904693,135.37,135.28,25.0258]
["bitfinex","SOLUSD",1641860410644,38.79904693,135.37,135.28,24.7758]
["bitfinex","SOLUSD",1641860410847,38.79904693,135.37,135.28,10.69]
["bitfinex","SOLUSD",1641860411046,40.57376774,135.37,135.28,10.69]
["bitfinex","SOLUSD",1641860411644,64.74080093,135.37,135.28,10.69]
["bitfinex","SOLUSD",1641860411843,62.96608012,135.37,135.29,28.66992014]
["bitfinex","SOLUSD",1641860412048,62.96608012,135.37,135.29,28.91992014]
["bitfinex","SOLUSD",1641860412443,61.17264693,135.37,135.29,28.91992014]
["bitfinex","SOLUSD",1641860412643,61.17264693,135.37,135.29,39.60992014]
["bitfinex","SOLUSD",1641860413648,12.9332,135.37,135.29,39.60992014]
["bitfinex","SOLUSD",1641860413845,1.847,135.38,135.3,1.847]
["bitfinex","SOLUSD",1641860414046,80.40113319,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641860414047,1.79343319,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641860414245,1.79343319,135.39,135.32,1.847]
["bitfinex","SOLUSD",1641860414446,1.79343319,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641860414647,1.79343319,135.39,135.34,1.846]
["bitfinex","SOLUSD",1641860414846,4.13904616,135.42,135.35,80.7694]
["bitfinex","SOLUSD",1641860415045,4.13904616,135.42,135.36,5.106]
["bitfinex","SOLUSD",1641860415246,4.13904616,135.48,135.37,10.69]
["bitfinex","SOLUSD",1641860415446,4.13904616,135.48,135.38,1.846]
["bitfinex","SOLUSD",1641860415651,5.98404616,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641860415946,5.98404616,135.48,135.4,24.09771539]
["bitfinex","SOLUSD",1641860416150,5.98404616,135.48,135.4,37.78771539]
["bitfinex","SOLUSD",1641860416350,1.845,135.48,135.4,38.03771539]
["bitfinex","SOLUSD",1641860416848,49.00631343,135.49,135.4,49.11361539]
["bitfinex","SOLUSD",1641860418549,49.25631343,135.49,135.4,49.11361539]
["bitfinex","SOLUSD",1641860419350,1.845,135.48,135.4,49.11361539]
["bitfinex","SOLUSD",1641860419550,12.922,135.48,135.4,49.11361539]
["bitfinex","SOLUSD",1641860420854,1.845,135.48,135.4,49.11361539]
["bitfinex","SOLUSD",1641860421158,1.845,135.5,135.4,49.11361539]
["bitfinex","SOLUSD",1641860421358,1.845,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1641860421756,26.13676575,135.51,135.43,11.3239]
["bitfinex","SOLUSD",1641860423461,1.845,135.52,135.43,11.3239]
["bitfinex","SOLUSD",1641860425064,1.845,135.52,135.44,13.69]
["bitfinex","SOLUSD",1641860425263,1.845,135.53,135.44,13.69]
["bitfinex","SOLUSD",1641860425463,1.845,135.53,135.44,25.0114]
["bitfinex","SOLUSD",1641860425866,1.845,135.55,135.44,25.0114]
["bitfinex","SOLUSD",1641860427083,91.3588645,135.56,135.45,1.845]
["bitfinex","SOLUSD",1641860427283,91.3588645,135.56,135.46,50.99396472]
["bitfinex","SOLUSD",1641860427483,91.3588645,135.56,135.46,54.24396472]
["bitfinex","SOLUSD",1641860427683,80.2877645,135.56,135.46,54.24396472]
["bitfinex","SOLUSD",1641860428989,1.1465645,135.56,135.5,11.0672]
["bitfinex","SOLUSD",1641860429183,1.1465645,135.56,135.51,12.534]
["bitfinex","SOLUSD",1641860429586,1.1465645,135.56,135.52,3.0]
["bitfinex","SOLUSD",1641860429882,1.1465645,135.56,135.53,29.74900253]
["bitfinex","SOLUSD",1641860430083,1.1465645,135.56,135.54,6.06429993]
["bitfinex","SOLUSD",1641860430483,1.1465645,135.56,135.54,6.31429993]
["bitfinex","SOLUSD",1641860430685,1.1465645,135.56,135.54,6.06429993]
["bitfinex","SOLUSD",1641860432783,1.1465645,135.56,135.54,6.31429993]
["bitfinex","SOLUSD",1641860434603,1.1465645,135.56,135.54,6.06429993]
["bitfinex","SOLUSD",1641860434998,12.912,135.59,135.54,6.06429993]
["bitfinex","SOLUSD",1641860435195,12.912,135.59,135.54,6.31429993]
["bitfinex","SOLUSD",1641860436697,11.068,135.59,135.54,6.31429993]
["bitfinex","SOLUSD",1641860438196,11.068,135.59,135.54,6.06429993]
["bitfinex","SOLUSD",1641860439400,11.068,135.59,135.54,6.31429993]
["bitfinex","SOLUSD",1641860439800,144.08055651,135.62,135.54,6.31429993]
["bitfinex","SOLUSD",1641860440001,11.0669,135.61,135.54,6.31429993]
["bitfinex","SOLUSD",1641860440201,7.21675651,135.62,135.54,17.00429993]
["bitfinex","SOLUSD",1641860440401,7.21675651,135.62,135.54,18.84729993]
["bitfinex","SOLUSD",1641860440602,7.21675651,135.62,135.54,17.00429993]
["bitfinex","SOLUSD",1641860441206,18.28235651,135.62,135.54,17.00429993]
["bitfinex","SOLUSD",1641860441600,7.21675651,135.62,135.54,17.00429993]
["bitfinex","SOLUSD",1641860442702,7.21675651,135.62,135.54,18.84729993]
["bitfinex","SOLUSD",1641860442903,7.21675651,135.62,135.54,29.91159993]
["bitfinex","SOLUSD",1641860444604,98.6302,135.64,135.54,29.91159993]
["bitfinex","SOLUSD",1641860444809,75.5208,135.64,135.54,35.15559993]
["bitfinex","SOLUSD",1641860445004,75.5208,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641860445204,75.5208,135.64,135.56,12.9055]
["bitfinex","SOLUSD",1641860445405,75.5208,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641860445835,75.5208,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641860446038,25.2406645,135.66,135.57,16.175]
["bitfinex","SOLUSD",1641860446334,25.2406645,135.66,135.58,4.843]
["bitfinex","SOLUSD",1641860446534,1.1465645,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641860446833,12.2088645,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641860447037,12.2088645,135.66,135.59,41.19499036]
["bitfinex","SOLUSD",1641860447437,12.4588645,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641860447635,12.4588645,135.66,135.58,1.843]
["bitfinex","SOLUSD",1641860447835,1.843,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641860448036,11.0657,135.62,135.58,10.94]
["bitfinex","SOLUSD",1641860448639,1.843,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641860448835,1.1465645,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641860449838,1.1465645,135.66,135.58,22.0012]
["bitfinex","SOLUSD",1641860450039,1.843,135.65,135.58,22.0012]
["bitfinex","SOLUSD",1641860450438,1.843,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641860451036,12.9061,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641860451236,12.83782081,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641860451437,4.843,135.64,135.51,10.69]
["bitfinex","SOLUSD",1641860451638,28.3514,135.64,135.5,10.69]
["bitfinex","SOLUSD",1641860451838,1.77472081,135.63,135.5,10.69]
["bitfinex","SOLUSD",1641860452137,4.844,135.62,135.51,29.61397389]
["bitfinex","SOLUSD",1641860452338,11.0669,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641860452540,1.844,135.63,135.53,1.844]
["bitfinex","SOLUSD",1641860452739,25.3514,135.64,135.53,1.844]
["bitfinex","SOLUSD",1641860452941,23.5084,135.64,135.53,12.784]
["bitfinex","SOLUSD",1641860453438,34.5726,135.64,135.53,23.8489]
["bitfinex","SOLUSD",1641860454540,11.0642,135.64,135.54,3.26]
["bitfinex","SOLUSD",1641860454739,11.0642,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641860454939,11.0642,135.64,135.55,2.093]
["bitfinex","SOLUSD",1641860455540,1.843,135.65,135.56,10.69]
["bitfinex","SOLUSD",1641860455740,14.0522645,135.66,135.57,28.91431383]
["bitfinex","SOLUSD",1641860455942,12.2092645,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641860456341,12.2092645,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641860457846,12.9064,135.65,135.58,10.94]
["bitfinex","SOLUSD",1641860459447,13.1564,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641860459651,13.1564,135.65,135.57,27.32131383]
["bitfinex","SOLUSD",1641860459849,12.9064,135.65,135.57,27.32131383]
["bitfinex","SOLUSD",1641860460053,17.04544616,135.65,135.57,27.32131383]
["bitfinex","SOLUSD",1641860461253,17.04544616,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860461449,5.98204616,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860462050,1.843,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860462250,1.1465645,135.66,135.58,12.9036]
["bitfinex","SOLUSD",1641860462450,1.1465645,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641860462853,1.3965645,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641860463653,12.4589645,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641860463852,1.843,135.65,135.59,0.25]
["bitfinex","SOLUSD",1641860464152,1.843,135.65,135.58,2.093]
["bitfinex","SOLUSD",1641860465156,12.9062,135.65,135.58,2.093]
["bitfinex","SOLUSD",1641860465358,11.0632,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641860465655,11.0632,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860467256,11.3132,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860467860,15.20224616,135.65,135.57,38.01131383]
["bitfinex","SOLUSD",1641860468458,5.28561066,135.66,135.57,38.01131383]
["bitfinex","SOLUSD",1641860468862,5.28561066,135.66,135.57,39.85431383]
["bitfinex","SOLUSD",1641860469062,5.28561066,135.66,135.57,50.91631383]
["bitfinex","SOLUSD",1641860469860,5.28561066,135.66,135.58,3.0]
["bitfinex","SOLUSD",1641860470059,1.1465645,135.66,135.59,12.533]
["bitfinex","SOLUSD",1641860470463,1.1465645,135.66,135.59,12.783]
["bitfinex","SOLUSD",1641860470961,1.1465645,135.66,135.59,23.8433]
["bitfinex","SOLUSD",1641860473391,1.1465645,135.66,135.59,23.5933]
["bitfinex","SOLUSD",1641860473792,82.00294616,135.67,135.59,23.5933]
["bitfinex","SOLUSD",1641860473993,80.15994616,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641860474195,80.15994616,135.67,135.6,14.0594]
["bitfinex","SOLUSD",1641860474393,80.15994616,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641860474796,4.13904616,135.67,135.61,10.94]
["bitfinex","SOLUSD",1641860475194,4.13904616,135.68,135.61,17.991]
["bitfinex","SOLUSD",1641860475395,4.13904616,135.68,135.61,30.8927]
["bitfinex","SOLUSD",1641860475598,4.13904616,135.68,135.63,22.92994154]
["bitfinex","SOLUSD",1641860475994,4.13904616,135.68,135.63,23.17994154]
["bitfinex","SOLUSD",1641860476195,5.98204616,135.7,135.63,23.17994154]
["bitfinex","SOLUSD",1641860476399,5.98204616,135.7,135.64,12.532]
["bitfinex","SOLUSD",1641860476400,4.13904616,135.7,135.64,12.532]
["bitfinex","SOLUSD",1641860476596,4.13904616,135.7,135.64,16.7462343]
["bitfinex","SOLUSD",1641860476994,4.13904616,135.7,135.64,13.69]
["bitfinex","SOLUSD",1641860477193,3.3062878,135.72,135.64,13.69]
["bitfinex","SOLUSD",1641860477396,3.3062878,135.72,135.64,10.69]
["bitfinex","SOLUSD",1641860477596,24.72792947,135.71,135.64,10.69]
["bitfinex","SOLUSD",1641860477797,37.62832947,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641860477997,37.87832947,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641860478201,37.87832947,135.71,135.65,0.25]
["bitfinex","SOLUSD",1641860478399,37.62832947,135.71,135.62,42.47009365]
["bitfinex","SOLUSD",1641860479798,37.87832947,135.71,135.62,42.47009365]
["bitfinex","SOLUSD",1641860481402,37.87832947,135.71,135.62,10.94]
["bitfinex","SOLUSD",1641860481600,37.87832947,135.71,135.62,10.69]
["bitfinex","SOLUSD",1641860481800,39.65305028,135.71,135.59,12.532]
["bitfinex","SOLUSD",1641860482000,27.1946,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641860482204,11.0616,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641860482800,11.0616,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641860483001,11.0616,135.67,135.59,10.94]
["bitfinex","SOLUSD",1641860484102,11.0616,135.67,135.59,22.0007]
["bitfinex","SOLUSD",1641860484603,11.0616,135.67,135.59,21.9491]
["bitfinex","SOLUSD",1641860485303,12.9023,135.69,135.59,21.9491]
["bitfinex","SOLUSD",1641860485902,14.67702081,135.69,135.59,10.8884]
["bitfinex","SOLUSD",1641860486303,14.67702081,135.69,135.59,0.25]
["bitfinex","SOLUSD",1641860486502,11.0651,135.64,135.58,2.092]
["bitfinex","SOLUSD",1641860486702,1.843,135.63,135.58,0.25]
["bitfinex","SOLUSD",1641860486902,1.843,135.63,135.54,10.94]
["bitfinex","SOLUSD",1641860487109,23.28400141,135.63,135.55,24.19039603]
["bitfinex","SOLUSD",1641860487502,23.28400141,135.63,135.55,24.44039603]
["bitfinex","SOLUSD",1641860487904,34.34910141,135.63,135.55,24.44039603]
["bitfinex","SOLUSD",1641860490735,1.843,135.62,135.54,21.7548]
["bitfinex","SOLUSD",1641860490907,2.093,135.62,135.54,21.7548]
["bitfinex","SOLUSD",1641860491109,2.093,135.62,135.54,10.69]
["bitfinex","SOLUSD",1641860491110,13.1587,135.62,135.54,10.69]
["bitfinex","SOLUSD",1641860491911,12.9087,135.62,135.54,10.69]
["bitfinex","SOLUSD",1641860492113,1.843,135.62,135.54,21.7549]
["bitfinex","SOLUSD",1641860492313,23.28400141,135.63,135.54,22.0049]
["bitfinex","SOLUSD",1641860492515,23.28400141,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641860492914,23.28400141,135.63,135.55,2.093]
["bitfinex","SOLUSD",1641860493719,1.843,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641860493923,1.843,135.62,135.54,22.0049]
["bitfinex","SOLUSD",1641860494418,34.34870141,135.63,135.54,22.0049]
["bitfinex","SOLUSD",1641860494419,23.28400141,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641860494617,23.28400141,135.63,135.55,13.95]
["bitfinex","SOLUSD",1641860494817,23.28400141,135.63,135.56,11.0628]
["bitfinex","SOLUSD",1641860495018,23.28400141,135.63,135.56,11.3128]
["bitfinex","SOLUSD",1641860496021,23.28400141,135.63,135.56,13.1558]
["bitfinex","SOLUSD",1641860496623,23.28400141,135.63,135.56,23.8458]
["bitfinex","SOLUSD",1641860497025,23.28400141,135.63,135.56,22.0028]
["bitfinex","SOLUSD",1641860497926,23.28400141,135.63,135.56,10.94]
["bitfinex","SOLUSD",1641860498340,23.28400141,135.63,135.56,10.69]
["bitfinex","SOLUSD",1641860498543,1.843,135.62,135.56,10.69]
["bitfinex","SOLUSD",1641860498742,4.843,135.62,135.53,10.69]
["bitfinex","SOLUSD",1641860498946,4.843,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641860499743,11.0669,135.61,135.54,3.0]
["bitfinex","SOLUSD",1641860499944,11.0669,135.61,135.54,3.25]
["bitfinex","SOLUSD",1641860501846,11.0669,135.61,135.54,3.0]
["bitfinex","SOLUSD",1641860502247,1.843,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641860502951,12.9102,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641860503148,11.0672,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641860503949,76.7713,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641860504149,87.8374,135.62,135.54,3.25]
["bitfinex","SOLUSD",1641860504549,87.8374,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641860504951,87.8374,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860505449,88.0874,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860505854,88.0874,135.62,135.53,10.69]
["bitfinex","SOLUSD",1641860507851,88.0874,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860508151,89.86212081,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860508556,89.86212081,135.62,135.53,10.69]
["bitfinex","SOLUSD",1641860508754,87.8374,135.62,135.53,10.69]
["bitfinex","SOLUSD",1641860508954,87.8374,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860509358,88.0874,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860509555,87.8374,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860510355,89.86212081,135.62,135.53,10.94]
["bitfinex","SOLUSD",1641860510556,89.86212081,135.62,135.48,101.1725]
["bitfinex","SOLUSD",1641860510557,11.0683,135.59,135.5,10.69]
["bitfinex","SOLUSD",1641860510756,1.844,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641860510957,0.25,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641860511157,1.844,135.57,135.5,10.69]
["bitfinex","SOLUSD",1641860511557,25.87651218,135.56,135.5,10.69]
["bitfinex","SOLUSD",1641860512756,27.72051218,135.56,135.5,10.69]
["bitfinex","SOLUSD",1641860512958,27.72051218,135.56,135.5,10.94]
["bitfinex","SOLUSD",1641860513158,1.844,135.56,135.5,10.94]
["bitfinex","SOLUSD",1641860513357,23.9378,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641860513358,35.0062,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641860513557,35.0062,135.59,135.51,2.094]
["bitfinex","SOLUSD",1641860514159,25.30071327,135.58,135.51,2.094]
["bitfinex","SOLUSD",1641860514359,1.844,135.57,135.51,0.25]
["bitfinex","SOLUSD",1641860514565,2.094,135.57,135.47,1.844]
["bitfinex","SOLUSD",1641860514759,104.2075,135.57,135.47,10.69]
["bitfinex","SOLUSD",1641860514959,4.77472081,135.56,135.47,10.94]
["bitfinex","SOLUSD",1641860515159,1.844,135.55,135.47,10.94]
["bitfinex","SOLUSD",1641860515363,11.0716,135.55,135.47,39.61569271]
["bitfinex","SOLUSD",1641860515961,3.0,135.54,135.47,39.61569271]
["bitfinex","SOLUSD",1641860516761,3.0,135.54,135.47,50.68609271]
["bitfinex","SOLUSD",1641860516991,3.0,135.55,135.47,50.68609271]
["bitfinex","SOLUSD",1641860517166,3.0,135.55,135.48,1.844]
["bitfinex","SOLUSD",1641860517464,3.0,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641860517662,102.1135,135.57,135.49,10.69]
["bitfinex","SOLUSD",1641860517867,15.9146,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641860518066,16.1646,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641860518266,26.36732081,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641860519469,26.36732081,135.56,135.45,10.69]
["bitfinex","SOLUSD",1641860519672,11.0747,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860519867,11.0747,135.51,135.45,10.94]
["bitfinex","SOLUSD",1641860520469,29.16233796,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641860521769,29.16233796,135.5,135.45,10.94]
["bitfinex","SOLUSD",1641860522669,11.0733,135.53,135.45,10.94]
["bitfinex","SOLUSD",1641860523071,11.0733,135.53,135.45,12.15133048]
["bitfinex","SOLUSD",1641860523370,11.0733,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641860523571,27.83481238,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641860523770,1.845,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860524499,2.095,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860524672,2.095,135.51,135.45,10.94]
["bitfinex","SOLUSD",1641860526274,13.1697,135.51,135.45,10.94]
["bitfinex","SOLUSD",1641860526479,13.1697,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860526677,12.9197,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860526878,1.845,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641860527285,27.83481238,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641860527887,27.83481238,135.52,135.45,10.94]
["bitfinex","SOLUSD",1641860528085,1.845,135.51,135.45,10.94]
["bitfinex","SOLUSD",1641860528588,1.845,135.51,135.46,30.54927016]
["bitfinex","SOLUSD",1641860528788,1.845,135.53,135.47,10.69]
["bitfinex","SOLUSD",1641860528988,92.2563,135.57,135.47,19.963]
["bitfinex","SOLUSD",1641860529292,90.4123,135.57,135.47,19.963]
["bitfinex","SOLUSD",1641860529695,116.83944526,135.57,135.47,19.963]
["bitfinex","SOLUSD",1641860530589,24.3882,135.58,135.49,11.0688]
["bitfinex","SOLUSD",1641860530790,1.844,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641860530990,8.552716,135.59,135.5,16.942]
["bitfinex","SOLUSD",1641860531191,1.844,135.58,135.5,16.942]
["bitfinex","SOLUSD",1641860531395,1.844,135.6,135.51,1.21133048]
["bitfinex","SOLUSD",1641860531590,1.844,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641860531790,1.844,135.62,135.55,11.0636]
["bitfinex","SOLUSD",1641860532011,5.98204616,135.63,135.55,17.1396]
["bitfinex","SOLUSD",1641860532210,4.13904616,135.63,135.55,17.1396]
["bitfinex","SOLUSD",1641860532411,1.843,135.62,135.55,27.8296]
["bitfinex","SOLUSD",1641860532611,5.98204616,135.66,135.56,29.57207001]
["bitfinex","SOLUSD",1641860532813,5.98204616,135.66,135.6,11.0595]
["bitfinex","SOLUSD",1641860533011,4.13904616,135.66,135.6,19.2805]
["bitfinex","SOLUSD",1641860533211,1.843,135.67,135.6,19.2805]
["bitfinex","SOLUSD",1641860533412,1.843,135.68,135.6,19.2805]
["bitfinex","SOLUSD",1641860534311,1.843,135.68,135.61,21.7485]
["bitfinex","SOLUSD",1641860534511,84.04404616,135.69,135.61,21.9985]
["bitfinex","SOLUSD",1641860534512,79.905,135.69,135.61,21.9985]
["bitfinex","SOLUSD",1641860534811,1.843,135.7,135.61,21.9985]
["bitfinex","SOLUSD",1641860535012,31.48412717,135.69,135.62,25.11739316]
["bitfinex","SOLUSD",1641860535415,31.48412717,135.69,135.62,25.36739316]
["bitfinex","SOLUSD",1641860536716,31.48412717,135.69,135.61,21.7485]
["bitfinex","SOLUSD",1641860537015,1.842,135.68,135.61,10.69]
["bitfinex","SOLUSD",1641860537216,31.48412717,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641860537416,1.842,135.68,135.61,10.69]
["bitfinex","SOLUSD",1641860538218,1.842,135.68,135.61,10.94]
["bitfinex","SOLUSD",1641860539018,1.843,135.7,135.61,12.783]
["bitfinex","SOLUSD",1641860539225,28.65455888,135.71,135.61,18.666]
["bitfinex","SOLUSD",1641860539816,28.65455888,135.71,135.61,29.725]
["bitfinex","SOLUSD",1641860540317,37.6387,135.71,135.61,29.725]
["bitfinex","SOLUSD",1641860540728,37.8887,135.71,135.61,12.783]
["bitfinex","SOLUSD",1641860541325,37.8887,135.71,135.61,12.533]
["bitfinex","SOLUSD",1641860541522,4.77472081,135.7,135.61,12.533]
["bitfinex","SOLUSD",1641860541725,1.842,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641860542123,1.842,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641860542323,28.65455888,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641860542522,28.65455888,135.71,135.62,22.71001682]
["bitfinex","SOLUSD",1641860542723,37.6391,135.71,135.62,33.76821682]
["bitfinex","SOLUSD",1641860543024,12.9007,135.71,135.62,33.76821682]
["bitfinex","SOLUSD",1641860543325,12.9007,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641860543526,13.1507,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641860544227,2.07415888,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641860544428,11.0616,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641860544628,1.843,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641860544829,11.0616,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641860548232,29.48147755,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641860548435,50.41677755,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641860548634,50.41677755,135.66,135.54,87.0941]
["bitfinex","SOLUSD",1641860548835,76.5282,135.65,135.54,85.2511]
["bitfinex","SOLUSD",1641860549036,76.5282,135.65,135.55,3.0]
["bitfinex","SOLUSD",1641860549037,1.843,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641860549236,1.843,135.64,135.56,26.23655476]
["bitfinex","SOLUSD",1641860549537,11.0653,135.63,135.57,3.0]
["bitfinex","SOLUSD",1641860549735,1.843,135.62,135.56,26.23655476]
["bitfinex","SOLUSD",1641860549934,11.0653,135.63,135.56,26.23655476]
["bitfinex","SOLUSD",1641860550638,11.0653,135.63,135.56,26.48655476]
["bitfinex","SOLUSD",1641860550861,11.0653,135.63,135.56,26.23655476]
["bitfinex","SOLUSD",1641860551761,11.0653,135.63,135.56,26.48655476]
["bitfinex","SOLUSD",1641860552662,11.0653,135.63,135.56,23.18026696]
["bitfinex","SOLUSD",1641860552863,24.99878632,135.62,135.56,23.18026696]
["bitfinex","SOLUSD",1641860553264,24.99878632,135.62,135.54,21.7547]
["bitfinex","SOLUSD",1641860553466,37.90738632,135.62,135.54,10.94]
["bitfinex","SOLUSD",1641860553669,36.06438632,135.62,135.54,10.69]
["bitfinex","SOLUSD",1641860555067,36.06438632,135.62,135.54,10.94]
["bitfinex","SOLUSD",1641860556065,36.31438632,135.62,135.54,10.69]
["bitfinex","SOLUSD",1641860556468,1.843,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641860556869,11.0687,135.59,135.54,10.69]
["bitfinex","SOLUSD",1641860557068,1.844,135.58,135.5,10.69]
["bitfinex","SOLUSD",1641860557269,26.6159,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641860557469,26.8659,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641860557871,26.6159,135.6,135.53,24.57424289]
["bitfinex","SOLUSD",1641860558372,26.6159,135.6,135.53,24.82424289]
["bitfinex","SOLUSD",1641860558773,1.844,135.61,135.53,24.82424289]
["bitfinex","SOLUSD",1641860558971,1.844,135.61,135.53,35.88954289]
["bitfinex","SOLUSD",1641860559173,38.1389452,135.62,135.53,35.88954289]
["bitfinex","SOLUSD",1641860559371,1.843,135.61,135.53,35.88954289]
["bitfinex","SOLUSD",1641860559570,1.843,135.61,135.53,24.82424289]
["bitfinex","SOLUSD",1641860559976,2.093,135.61,135.53,24.82424289]
["bitfinex","SOLUSD",1641860560677,13.1595,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641860560877,22.54722081,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641860561078,3.0,135.6,135.48,12.534]
["bitfinex","SOLUSD",1641860561279,1.844,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641860561476,3.0,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641860561677,1.844,135.57,135.48,10.69]
["bitfinex","SOLUSD",1641860562077,11.071,135.56,135.48,10.69]
["bitfinex","SOLUSD",1641860562278,1.844,135.57,135.48,10.69]
["bitfinex","SOLUSD",1641860562478,27.14,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641860562678,27.14,135.58,135.48,10.94]
["bitfinex","SOLUSD",1641860562679,1.844,135.57,135.48,10.94]
["bitfinex","SOLUSD",1641860563486,12.9138,135.57,135.48,10.94]
["bitfinex","SOLUSD",1641860563682,13.1638,135.57,135.48,10.69]
["bitfinex","SOLUSD",1641860563883,13.1638,135.57,135.48,10.94]
["bitfinex","SOLUSD",1641860564484,3.0,135.56,135.48,10.94]
["bitfinex","SOLUSD",1641860564682,11.0731,135.53,135.48,10.69]
["bitfinex","SOLUSD",1641860564884,11.0731,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641860565083,11.3231,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641860565281,1.77472081,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641860565482,28.6837631,135.51,135.44,10.94]
["bitfinex","SOLUSD",1641860565684,37.3567631,135.51,135.41,12.534]
["bitfinex","SOLUSD",1641860565884,37.3567631,135.51,135.42,0.25]
["bitfinex","SOLUSD",1641860566081,3.0,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641860566286,1.845,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641860566685,22.80274798,135.48,135.42,0.25]
["bitfinex","SOLUSD",1641860567085,22.80274798,135.48,135.4,24.97418218]
["bitfinex","SOLUSD",1641860567886,33.87974798,135.48,135.4,24.97418218]
["bitfinex","SOLUSD",1641860568488,1.845,135.47,135.4,25.22418218]
["bitfinex","SOLUSD",1641860568687,1.845,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641860568887,12.9234,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641860569091,3.0,135.46,135.36,8.70884099]
["bitfinex","SOLUSD",1641860569388,1.846,135.45,135.36,6.814]
["bitfinex","SOLUSD",1641860569587,31.86281349,135.45,135.37,26.16418404]
["bitfinex","SOLUSD",1641860569987,30.01681349,135.45,135.37,26.16418404]
["bitfinex","SOLUSD",1641860570187,41.09621349,135.45,135.37,26.16418404]
["bitfinex","SOLUSD",1641860570387,41.09621349,135.45,135.37,26.41418404]
["bitfinex","SOLUSD",1641860571689,41.34621349,135.45,135.37,26.41418404]
["bitfinex","SOLUSD",1641860571887,12.9268,135.44,135.37,26.41418404]
["bitfinex","SOLUSD",1641860572087,20.4248,135.44,135.37,26.41418404]
["bitfinex","SOLUSD",1641860572290,20.4248,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641860572489,20.6748,135.44,135.35,10.94]
["bitfinex","SOLUSD",1641860572789,22.44952081,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641860572990,11.0853,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860573189,34.48713873,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860573592,34.73713873,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860573993,34.73713873,135.38,135.3,1.89484099]
["bitfinex","SOLUSD",1641860574193,1.847,135.37,135.27,16.1140834]
["bitfinex","SOLUSD",1641860574391,11.0883,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641860574591,1.847,135.34,135.29,31.09122879]
["bitfinex","SOLUSD",1641860574791,11.0883,135.35,135.29,31.09122879]
["bitfinex","SOLUSD",1641860574990,1.847,135.37,135.29,31.09122879]
["bitfinex","SOLUSD",1641860575192,114.0427,135.39,135.29,31.09122879]
["bitfinex","SOLUSD",1641860575193,1.847,135.41,135.29,50.30755927]
["bitfinex","SOLUSD",1641860575395,24.3456,135.42,135.29,50.30755927]
["bitfinex","SOLUSD",1641860575396,105.3958,135.42,135.29,62.52039722]
["bitfinex","SOLUSD",1641860575590,11.0838,135.4,135.29,62.52039722]
["bitfinex","SOLUSD",1641860575793,12.9308,135.4,135.29,50.55755927]
["bitfinex","SOLUSD",1641860575990,25.8524554,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641860576190,1.847,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860576604,12.9323,135.38,135.32,23.10010588]
["bitfinex","SOLUSD",1641860576794,11.0853,135.38,135.32,23.10010588]
["bitfinex","SOLUSD",1641860577019,11.0853,135.38,135.32,23.35010588]
["bitfinex","SOLUSD",1641860577220,11.0853,135.38,135.32,0.25]
["bitfinex","SOLUSD",1641860577722,25.8524554,135.39,135.32,0.25]
["bitfinex","SOLUSD",1641860578021,25.8524554,135.39,135.31,10.94]
["bitfinex","SOLUSD",1641860578221,25.8524554,135.39,135.31,36.26489028]
["bitfinex","SOLUSD",1641860579121,36.9368554,135.39,135.31,36.01489028]
["bitfinex","SOLUSD",1641860579326,37.1868554,135.39,135.31,36.01489028]
["bitfinex","SOLUSD",1641860579523,36.9368554,135.39,135.31,36.01489028]
["bitfinex","SOLUSD",1641860580226,1.847,135.38,135.31,36.01489028]
["bitfinex","SOLUSD",1641860580426,12.9323,135.38,135.31,36.26489028]
["bitfinex","SOLUSD",1641860581527,140.4997,135.42,135.31,47.34859028]
["bitfinex","SOLUSD",1641860581528,11.084,135.4,135.31,47.34859028]
["bitfinex","SOLUSD",1641860581726,1.847,135.41,135.31,54.24692076]
["bitfinex","SOLUSD",1641860581930,3.0,135.43,135.31,54.24692076]
["bitfinex","SOLUSD",1641860582128,3.0,135.43,135.32,4.846]
["bitfinex","SOLUSD",1641860582325,1.846,135.44,135.33,10.69]
["bitfinex","SOLUSD",1641860582526,11.0835,135.4,135.33,10.94]
["bitfinex","SOLUSD",1641860582729,28.09147284,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641860582929,1.846,135.38,135.33,10.69]
["bitfinex","SOLUSD",1641860584027,12.9311,135.38,135.33,10.94]
["bitfinex","SOLUSD",1641860585129,12.9311,135.38,135.33,10.69]
["bitfinex","SOLUSD",1641860585530,13.1811,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641860585730,12.9311,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641860585931,1.846,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860586132,28.09147284,135.39,135.31,36.83537423]
["bitfinex","SOLUSD",1641860586430,28.09147284,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641860586632,1.846,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641860586842,1.846,135.38,135.32,3.25]
["bitfinex","SOLUSD",1641860587232,1.846,135.38,135.32,0.25]
["bitfinex","SOLUSD",1641860587634,2.096,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860588233,2.096,135.38,135.31,10.94]
["bitfinex","SOLUSD",1641860588432,1.846,135.38,135.31,10.94]
["bitfinex","SOLUSD",1641860588732,12.9313,135.38,135.31,10.94]
["bitfinex","SOLUSD",1641860588934,13.1813,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641860589537,3.0,135.37,135.27,35.0781]
["bitfinex","SOLUSD",1641860589734,11.0881,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641860589936,1.847,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641860590235,29.93168509,135.33,135.28,3.0]
["bitfinex","SOLUSD",1641860590436,29.93168509,135.33,135.28,3.25]
["bitfinex","SOLUSD",1641860590637,29.93168509,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860590836,41.27088509,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860591035,49.64688509,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860591435,49.39688509,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860591636,41.02088509,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860592436,25.4747,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641860592437,11.0882,135.35,135.27,10.69]
["bitfinex","SOLUSD",1641860593236,11.0882,135.35,135.27,10.94]
["bitfinex","SOLUSD",1641860593435,31.11327816,135.34,135.27,10.94]
["bitfinex","SOLUSD",1641860593638,31.11327816,135.34,135.27,22.027]
["bitfinex","SOLUSD",1641860593936,31.11327816,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860594337,1.847,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860594937,12.9368,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641860595138,31.11327816,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860595936,31.11327816,135.34,135.27,10.94]
["bitfinex","SOLUSD",1641860596138,1.847,135.35,135.29,11.0852]
["bitfinex","SOLUSD",1641860596340,25.4747,135.36,135.28,30.4158739]
["bitfinex","SOLUSD",1641860596541,23.6277,135.36,135.28,41.3558739]
["bitfinex","SOLUSD",1641860596740,78.4594,135.37,135.28,41.3558739]
["bitfinex","SOLUSD",1641860597145,27.92195549,135.36,135.28,41.3558739]
["bitfinex","SOLUSD",1641860597541,27.92195549,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860597744,29.76895549,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860598148,30.01895549,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860598744,41.10595549,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860599144,41.10595549,135.36,135.28,10.94]
["bitfinex","SOLUSD",1641860599947,41.10595549,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860600147,42.8806763,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860600551,41.10595549,135.36,135.28,10.69]
["bitfinex","SOLUSD",1641860600948,30.01895549,135.36,135.28,21.776]
["bitfinex","SOLUSD",1641860601148,29.76895549,135.36,135.28,21.776]
["bitfinex","SOLUSD",1641860601950,29.76895549,135.36,135.28,21.28694272]
["bitfinex","SOLUSD",1641860602749,30.01895549,135.36,135.28,21.28694272]
["bitfinex","SOLUSD",1641860603371,47.70685549,135.36,135.28,10.20094272]
["bitfinex","SOLUSD",1641860603570,1.77472081,135.35,135.26,1.89484099]
["bitfinex","SOLUSD",1641860603771,1.847,135.34,135.26,2.14484099]
["bitfinex","SOLUSD",1641860603971,3.0,135.33,135.26,2.14484099]
["bitfinex","SOLUSD",1641860604272,31.88502638,135.31,135.26,2.14484099]
["bitfinex","SOLUSD",1641860604472,11.0927,135.29,135.24,1.89484099]
["bitfinex","SOLUSD",1641860604674,1.848,135.28,135.24,1.89484099]
["bitfinex","SOLUSD",1641860605072,2.098,135.28,135.24,1.89484099]
["bitfinex","SOLUSD",1641860605471,24.27140672,135.27,135.24,1.89484099]
["bitfinex","SOLUSD",1641860605684,11.0938,135.28,135.25,6.06429993]
["bitfinex","SOLUSD",1641860605871,50.2867,135.31,135.21,12.83484099]
["bitfinex","SOLUSD",1641860606272,50.5367,135.31,135.21,12.83484099]
["bitfinex","SOLUSD",1641860606673,22.59424659,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641860607772,22.84424659,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641860607973,12.9405,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860608375,13.1905,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860610073,13.1905,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860611483,13.1905,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860612083,13.1905,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860612280,13.1905,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860613686,1.848,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860614183,1.848,135.31,135.21,12.788]
["bitfinex","SOLUSD",1641860614382,1.848,135.31,135.21,10.94]
["bitfinex","SOLUSD",1641860614786,12.9388,135.31,135.21,22.0317]
["bitfinex","SOLUSD",1641860614988,29.27648997,135.3,135.21,22.0317]
["bitfinex","SOLUSD",1641860615186,29.27648997,135.3,135.21,23.92654099]
["bitfinex","SOLUSD",1641860616187,29.27648997,135.3,135.21,25.77454099]
["bitfinex","SOLUSD",1641860616588,40.36818997,135.3,135.21,25.77454099]
["bitfinex","SOLUSD",1641860617387,1.848,135.29,135.21,23.92654099]
["bitfinex","SOLUSD",1641860617590,12.9407,135.29,135.21,23.92654099]
["bitfinex","SOLUSD",1641860617787,12.9407,135.29,135.21,12.83484099]
["bitfinex","SOLUSD",1641860617989,13.1907,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860618187,13.1907,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641860618389,3.0,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860618590,11.0966,135.25,135.21,3.0]
["bitfinex","SOLUSD",1641860618792,25.43427247,135.24,135.21,3.0]
["bitfinex","SOLUSD",1641860618988,25.43427247,135.24,135.19,3.0]
["bitfinex","SOLUSD",1641860619190,11.0966,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641860619794,104.7352,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641860619992,104.7352,135.27,135.19,3.25]
["bitfinex","SOLUSD",1641860620196,81.2136,135.27,135.2,26.38036693]
["bitfinex","SOLUSD",1641860620394,1.848,135.28,135.2,37.33036693]
["bitfinex","SOLUSD",1641860620593,77.1679,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641860620791,88.2585,135.32,135.22,10.69]
["bitfinex","SOLUSD",1641860620993,3.0,135.31,135.22,10.94]
["bitfinex","SOLUSD",1641860621191,31.03593545,135.29,135.22,10.94]
["bitfinex","SOLUSD",1641860622294,1.848,135.28,135.22,10.69]
["bitfinex","SOLUSD",1641860622696,2.098,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860622893,2.098,135.28,135.2,4.89484099]
["bitfinex","SOLUSD",1641860623093,2.098,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860623593,12.9417,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860623795,12.9417,135.28,135.21,3.25]
["bitfinex","SOLUSD",1641860623995,1.848,135.28,135.21,3.25]
["bitfinex","SOLUSD",1641860624397,31.03593545,135.29,135.21,3.25]
["bitfinex","SOLUSD",1641860624797,42.12853545,135.29,135.21,14.3419]
["bitfinex","SOLUSD",1641860624996,42.12853545,135.29,135.21,3.25]
["bitfinex","SOLUSD",1641860625199,42.12853545,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641860625399,42.37853545,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641860625599,1.848,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860626098,11.0953,135.26,135.21,3.0]
["bitfinex","SOLUSD",1641860626498,11.0953,135.26,135.21,3.25]
["bitfinex","SOLUSD",1641860626899,26.2751,135.28,135.21,3.25]
["bitfinex","SOLUSD",1641860627101,37.3687,135.28,135.21,3.25]
["bitfinex","SOLUSD",1641860627702,37.3687,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860628702,11.097,135.24,135.21,3.0]
["bitfinex","SOLUSD",1641860628907,26.55841603,135.23,135.2,3.0]
["bitfinex","SOLUSD",1641860629102,26.55841603,135.23,135.19,3.0]
["bitfinex","SOLUSD",1641860629730,37.65601603,135.23,135.18,10.69]
["bitfinex","SOLUSD",1641860629932,43.51401603,135.23,135.17,1.89484099]
["bitfinex","SOLUSD",1641860630333,1.849,135.22,135.17,1.89484099]
["bitfinex","SOLUSD",1641860630530,2.099,135.22,135.17,1.89484099]
["bitfinex","SOLUSD",1641860630729,39.1023,135.22,135.17,1.89484099]
["bitfinex","SOLUSD",1641860630932,34.69386995,135.2,135.17,1.89484099]
["bitfinex","SOLUSD",1641860631329,11.1005,135.2,135.17,1.89484099]
["bitfinex","SOLUSD",1641860632230,28.40515019,135.19,135.14,1.89484099]
["bitfinex","SOLUSD",1641860632429,39.50595019,135.19,135.14,2.14484099]
["bitfinex","SOLUSD",1641860632631,28.40515019,135.19,135.14,2.14484099]
["bitfinex","SOLUSD",1641860633629,1.849,135.22,135.14,2.14484099]
["bitfinex","SOLUSD",1641860633932,105.5432,135.26,135.15,14.43384099]
["bitfinex","SOLUSD",1641860634329,105.5432,135.26,135.15,14.68384099]
["bitfinex","SOLUSD",1641860634829,28.74050589,135.25,135.17,1.89484099]
["bitfinex","SOLUSD",1641860635029,1.848,135.24,135.17,2.14484099]
["bitfinex","SOLUSD",1641860635431,1.848,135.24,135.17,0.25]
["bitfinex","SOLUSD",1641860636130,1.848,135.24,135.16,2.14484099]
["bitfinex","SOLUSD",1641860636329,1.848,135.24,135.17,1.89484099]
["bitfinex","SOLUSD",1641860636531,1.848,135.24,135.17,2.14484099]
["bitfinex","SOLUSD",1641860636731,1.848,135.24,135.17,13.24004099]
["bitfinex","SOLUSD",1641860637034,30.58950589,135.25,135.18,25.19101264]
["bitfinex","SOLUSD",1641860637242,28.74050589,135.25,135.18,25.19101264]
["bitfinex","SOLUSD",1641860637539,28.74050589,135.25,135.18,25.44101264]
["bitfinex","SOLUSD",1641860637738,28.74050589,135.25,135.19,1.89484099]
["bitfinex","SOLUSD",1641860637939,28.74050589,135.25,135.19,2.14484099]
["bitfinex","SOLUSD",1641860638646,28.99050589,135.25,135.18,1.89484099]
["bitfinex","SOLUSD",1641860638845,1.848,135.24,135.18,1.89484099]
["bitfinex","SOLUSD",1641860639244,2.098,135.24,135.18,1.89484099]
["bitfinex","SOLUSD",1641860639443,2.098,135.24,135.16,1.89484099]
["bitfinex","SOLUSD",1641860639844,11.0986,135.22,135.16,2.14484099]
["bitfinex","SOLUSD",1641860640048,31.83634651,135.21,135.16,2.14484099]
["bitfinex","SOLUSD",1641860641479,31.83634651,135.21,135.16,0.25]
["bitfinex","SOLUSD",1641860641681,31.83634651,135.21,135.15,12.83484099]
["bitfinex","SOLUSD",1641860642479,31.83634651,135.21,135.16,3.0]
["bitfinex","SOLUSD",1641860642879,31.83634651,135.21,135.16,3.25]
["bitfinex","SOLUSD",1641860643079,31.83634651,135.21,135.16,5.14484099]
["bitfinex","SOLUSD",1641860644680,36.7041,135.24,135.16,2.14484099]
["bitfinex","SOLUSD",1641860645581,36.7041,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641860645781,35.63207441,135.23,135.16,2.14484099]
["bitfinex","SOLUSD",1641860646382,25.6068,135.24,135.16,13.24104099]
["bitfinex","SOLUSD",1641860646383,1.848,135.24,135.16,13.24104099]
["bitfinex","SOLUSD",1641860646590,1.849,135.25,135.17,12.58484099]
["bitfinex","SOLUSD",1641860646786,24.7375,135.28,135.17,12.58484099]
["bitfinex","SOLUSD",1641860646984,3.0,135.27,135.17,12.83484099]
["bitfinex","SOLUSD",1641860647184,3.0,135.27,135.18,1.89484099]
["bitfinex","SOLUSD",1641860647386,31.16922364,135.26,135.18,1.89484099]
["bitfinex","SOLUSD",1641860647584,33.01722364,135.26,135.19,11.0932]
["bitfinex","SOLUSD",1641860647784,44.36222364,135.26,135.18,2.14484099]
["bitfinex","SOLUSD",1641860648790,44.36222364,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641860648990,49.74522364,135.26,135.17,12.83484099]
["bitfinex","SOLUSD",1641860650194,49.74522364,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641860650395,11.0994,135.21,135.17,10.94]
["bitfinex","SOLUSD",1641860650594,26.51273207,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860651596,37.61083207,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860652297,37.61083207,135.23,135.17,12.83484099]
["bitfinex","SOLUSD",1641860652996,37.61083207,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860655799,37.86083207,135.23,135.17,10.69]
["bitfinex","SOLUSD",1641860656099,37.86083207,135.23,135.16,1.89484099]
["bitfinex","SOLUSD",1641860657109,37.86083207,135.23,135.14,12.58484099]
["bitfinex","SOLUSD",1641860657303,11.1005,135.2,135.14,12.83484099]
["bitfinex","SOLUSD",1641860657504,41.16485734,135.2,135.14,12.83484099]
["bitfinex","SOLUSD",1641860657706,30.06435734,135.2,135.14,12.83484099]
["bitfinex","SOLUSD",1641860658707,30.06435734,135.2,135.15,1.89484099]
["bitfinex","SOLUSD",1641860658905,41.16425734,135.2,135.15,2.14484099]
["bitfinex","SOLUSD",1641860659734,1.849,135.22,135.15,2.14484099]
["bitfinex","SOLUSD",1641860659930,1.849,135.23,135.16,10.69]
["bitfinex","SOLUSD",1641860660130,1.849,135.26,135.16,15.539]
["bitfinex","SOLUSD",1641860660334,26.8174,135.27,135.16,15.789]
["bitfinex","SOLUSD",1641860660632,27.30336657,135.26,135.17,22.85948146]
["bitfinex","SOLUSD",1641860660830,27.30336657,135.26,135.19,11.094]
["bitfinex","SOLUSD",1641860661033,24.30336657,135.26,135.19,11.344]
["bitfinex","SOLUSD",1641860661429,24.30336657,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641860661831,12.9442,135.25,135.18,1.89484099]
["bitfinex","SOLUSD",1641860662032,12.9442,135.25,135.18,2.14484099]
["bitfinex","SOLUSD",1641860662337,12.9442,135.25,135.18,1.89484099]
["bitfinex","SOLUSD",1641860662338,20.1982,135.25,135.18,1.89484099]
["bitfinex","SOLUSD",1641860662531,20.4482,135.25,135.18,1.89484099]
["bitfinex","SOLUSD",1641860662730,20.4482,135.25,135.17,1.89484099]
["bitfinex","SOLUSD",1641860663431,13.1942,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641860663631,35.9583,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641860663834,35.7083,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641860664031,24.6121,135.25,135.16,24.7865]
["bitfinex","SOLUSD",1641860664231,1.848,135.25,135.16,25.0365]
["bitfinex","SOLUSD",1641860664837,1.848,135.25,135.17,1.89484099]
["bitfinex","SOLUSD",1641860665036,1.848,135.25,135.18,22.74798183]
["bitfinex","SOLUSD",1641860665233,37.24636657,135.26,135.18,33.84258183]
["bitfinex","SOLUSD",1641860665432,37.24636657,135.26,135.18,22.99798183]
["bitfinex","SOLUSD",1641860665634,37.24636657,135.26,135.18,22.74798183]
["bitfinex","SOLUSD",1641860667037,26.15136657,135.26,135.18,33.68798183]
["bitfinex","SOLUSD",1641860667942,26.15136657,135.26,135.18,44.78248183]
["bitfinex","SOLUSD",1641860668142,26.15136657,135.26,135.18,46.67732282]
["bitfinex","SOLUSD",1641860669850,1.848,135.26,135.18,46.67732282]
["bitfinex","SOLUSD",1641860670046,23.5823,135.27,135.18,47.89744803]
["bitfinex","SOLUSD",1641860670446,23.5823,135.27,135.19,14.0937]
["bitfinex","SOLUSD",1641860670647,23.5823,135.27,135.2,10.69]
["bitfinex","SOLUSD",1641860670947,26.36226079,135.26,135.2,10.94]
["bitfinex","SOLUSD",1641860671148,26.36226079,135.26,135.2,10.69]
["bitfinex","SOLUSD",1641860671548,26.61226079,135.26,135.2,10.69]
["bitfinex","SOLUSD",1641860671747,1.848,135.25,135.2,10.69]
["bitfinex","SOLUSD",1641860672352,1.848,135.25,135.2,10.94]
["bitfinex","SOLUSD",1641860672548,39.30536079,135.26,135.2,10.94]
["bitfinex","SOLUSD",1641860672948,39.30536079,135.26,135.2,10.69]
["bitfinex","SOLUSD",1641860673149,39.55536079,135.26,135.17,12.58484099]
["bitfinex","SOLUSD",1641860673351,46.03536079,135.26,135.18,1.89484099]
["bitfinex","SOLUSD",1641860673555,46.03536079,135.26,135.18,2.14484099]
["bitfinex","SOLUSD",1641860673953,46.03536079,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641860674955,46.03536079,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641860675455,30.11149539,135.21,135.17,10.94]
["bitfinex","SOLUSD",1641860676755,1.849,135.24,135.17,10.94]
["bitfinex","SOLUSD",1641860677852,31.06420728,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860678282,31.06420728,135.23,135.17,12.83484099]
["bitfinex","SOLUSD",1641860678655,31.06420728,135.23,135.17,12.58484099]
["bitfinex","SOLUSD",1641860678853,31.06420728,135.23,135.17,10.69]
["bitfinex","SOLUSD",1641860679955,31.06420728,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860680158,42.16170728,135.23,135.17,10.94]
["bitfinex","SOLUSD",1641860681058,42.41170728,135.23,135.17,10.69]
["bitfinex","SOLUSD",1641860681459,42.16170728,135.23,135.17,10.69]
["bitfinex","SOLUSD",1641860682356,1.849,135.22,135.17,10.69]
["bitfinex","SOLUSD",1641860682563,12.9473,135.22,135.17,10.69]
["bitfinex","SOLUSD",1641860682761,13.1973,135.22,135.15,1.89484099]
["bitfinex","SOLUSD",1641860682959,3.0,135.21,135.15,1.89484099]
["bitfinex","SOLUSD",1641860683160,1.849,135.2,135.15,1.89484099]
["bitfinex","SOLUSD",1641860683560,30.78907539,135.19,135.15,1.89484099]
["bitfinex","SOLUSD",1641860683963,11.1022,135.18,135.15,1.89484099]
["bitfinex","SOLUSD",1641860684361,1.849,135.2,135.15,1.89484099]
["bitfinex","SOLUSD",1641860684565,1.849,135.21,135.13,35.60743499]
["bitfinex","SOLUSD",1641860684761,1.849,135.21,135.13,35.85743499]
["bitfinex","SOLUSD",1641860685161,12.9483,135.21,135.13,35.85743499]
["bitfinex","SOLUSD",1641860685364,24.2657561,135.2,135.13,13.20471205]
["bitfinex","SOLUSD",1641860685562,1.849,135.19,135.13,13.20471205]
["bitfinex","SOLUSD",1641860685990,2.099,135.19,135.13,12.95471205]
["bitfinex","SOLUSD",1641860686191,1.849,135.19,135.13,12.95471205]
["bitfinex","SOLUSD",1641860686393,1.849,135.19,135.13,51.70617123]
["bitfinex","SOLUSD",1641860686590,24.2657561,135.2,135.13,51.70617123]
["bitfinex","SOLUSD",1641860687391,24.2657561,135.2,135.13,51.95617123]
["bitfinex","SOLUSD",1641860687592,24.2657561,135.2,135.13,40.85717123]
["bitfinex","SOLUSD",1641860687790,24.2657561,135.2,135.13,11.30987106]
["bitfinex","SOLUSD",1641860687993,24.2657561,135.2,135.13,11.05987106]
["bitfinex","SOLUSD",1641860688291,1.849,135.19,135.13,11.05987106]
["bitfinex","SOLUSD",1641860688490,1.849,135.19,135.13,11.30987106]
["bitfinex","SOLUSD",1641860688697,23.1224,135.22,135.13,11.30987106]
["bitfinex","SOLUSD",1641860688698,1.849,135.21,135.13,23.63177207]
["bitfinex","SOLUSD",1641860688893,1.849,135.21,135.13,31.73477207]
["bitfinex","SOLUSD",1641860689094,1.849,135.21,135.13,30.51167106]
["bitfinex","SOLUSD",1641860689592,1.849,135.21,135.14,24.76055692]
["bitfinex","SOLUSD",1641860689792,31.62744218,135.22,135.17,11.0958]
["bitfinex","SOLUSD",1641860690193,31.62744218,135.22,135.14,35.45055692]
["bitfinex","SOLUSD",1641860690392,33.47644218,135.22,135.14,12.83484099]
["bitfinex","SOLUSD",1641860690993,33.72644218,135.22,135.15,11.0968]
["bitfinex","SOLUSD",1641860691392,33.72644218,135.22,135.15,11.3468]
["bitfinex","SOLUSD",1641860691594,33.72644218,135.22,135.15,0.25]
["bitfinex","SOLUSD",1641860691993,33.72644218,135.22,135.14,10.94]
["bitfinex","SOLUSD",1641860692293,44.57494218,135.22,135.14,22.0382]
["bitfinex","SOLUSD",1641860693697,12.9475,135.22,135.14,22.0382]
["bitfinex","SOLUSD",1641860693895,1.849,135.22,135.14,22.0382]
["bitfinex","SOLUSD",1641860694095,1.849,135.22,135.14,23.93304099]
["bitfinex","SOLUSD",1641860694495,98.3901,135.23,135.14,23.93304099]
["bitfinex","SOLUSD",1641860694695,28.89400438,135.22,135.14,23.93304099]
["bitfinex","SOLUSD",1641860695395,40.24230438,135.22,135.14,23.68304099]
["bitfinex","SOLUSD",1641860695596,3.62372081,135.21,135.14,12.58484099]
["bitfinex","SOLUSD",1641860695799,6.62372081,135.21,135.14,12.58484099]
["bitfinex","SOLUSD",1641860695996,6.87372081,135.21,135.14,1.89484099]
["bitfinex","SOLUSD",1641860696397,2.099,135.21,135.13,2.21887106]
["bitfinex","SOLUSD",1641860696798,13.1987,135.21,135.13,2.21887106]
["bitfinex","SOLUSD",1641860698400,19.7557,135.21,135.13,2.21887106]
["bitfinex","SOLUSD",1641860699099,19.7557,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860699699,13.1987,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860705012,12.9487,135.21,135.13,11.05987106]
["bitfinex","SOLUSD",1641860705212,11.098,135.23,135.13,13.15887106]
["bitfinex","SOLUSD",1641860705411,3.92315888,135.24,135.13,22.30197207]
["bitfinex","SOLUSD",1641860705612,2.07415888,135.24,135.14,3.0]
["bitfinex","SOLUSD",1641860705812,2.07415888,135.24,135.15,12.539]
["bitfinex","SOLUSD",1641860706012,2.07415888,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641860706214,24.89437846,135.23,135.16,10.69]
["bitfinex","SOLUSD",1641860706414,24.89437846,135.23,135.16,10.94]
["bitfinex","SOLUSD",1641860706618,24.89437846,135.23,135.17,24.62774597]
["bitfinex","SOLUSD",1641860706813,11.0966,135.24,135.17,35.31774597]
["bitfinex","SOLUSD",1641860707013,98.0712,135.26,135.17,46.66324597]
["bitfinex","SOLUSD",1641860707215,2.07415888,135.27,135.17,46.66324597]
["bitfinex","SOLUSD",1641860707415,3.0,135.25,135.17,46.66324597]
["bitfinex","SOLUSD",1641860707817,32.32403211,135.25,135.17,46.66324597]
["bitfinex","SOLUSD",1641860708017,29.32403211,135.25,135.17,46.66324597]
["bitfinex","SOLUSD",1641860709817,1.848,135.27,135.18,1.22310101]
["bitfinex","SOLUSD",1641860710016,2.07415888,135.28,135.22,11.0912]
["bitfinex","SOLUSD",1641860710316,23.3171,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860710516,1.848,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641860710716,2.07415888,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641860710717,25.58878821,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860710915,36.68128821,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860711318,1.848,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641860712061,1.848,135.28,135.23,10.94]
["bitfinex","SOLUSD",1641860712348,25.58878821,135.29,135.23,10.94]
["bitfinex","SOLUSD",1641860712849,25.83878821,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860713051,11.0952,135.26,135.23,10.69]
["bitfinex","SOLUSD",1641860713249,1.848,135.25,135.23,10.69]
["bitfinex","SOLUSD",1641860713450,1.848,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641860713651,4.848,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641860713852,5.098,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641860714252,11.0951,135.26,135.23,10.69]
["bitfinex","SOLUSD",1641860715752,11.0951,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641860715954,12.9445,135.25,135.19,10.94]
["bitfinex","SOLUSD",1641860716155,11.0965,135.25,135.19,10.94]
["bitfinex","SOLUSD",1641860717857,1.848,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641860718058,3.0,135.25,135.19,10.94]
["bitfinex","SOLUSD",1641860718660,1.848,135.26,135.19,22.0333]
["bitfinex","SOLUSD",1641860719060,1.848,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641860720163,12.943,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641860720960,1.848,135.26,135.19,22.0332]
["bitfinex","SOLUSD",1641860722264,1.848,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641860723289,12.943,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641860724063,12.943,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641860724265,12.943,135.26,135.16,12.538]
["bitfinex","SOLUSD",1641860724266,13.193,135.26,135.16,12.538]
["bitfinex","SOLUSD",1641860724466,24.6915,135.25,135.16,10.69]
["bitfinex","SOLUSD",1641860724664,1.849,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641860725068,1.849,135.24,135.17,23.41942898]
["bitfinex","SOLUSD",1641860725268,1.849,135.24,135.17,34.51412898]
["bitfinex","SOLUSD",1641860725566,1.849,135.24,135.17,34.76412898]
["bitfinex","SOLUSD",1641860726368,24.6915,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860726566,1.849,135.27,135.2,11.0926]
["bitfinex","SOLUSD",1641860726768,2.07415888,135.28,135.2,15.765]
["bitfinex","SOLUSD",1641860726967,2.07415888,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641860727166,2.07415888,135.29,135.21,13.69]
["bitfinex","SOLUSD",1641860727369,2.07415888,135.29,135.21,13.94]
["bitfinex","SOLUSD",1641860727570,2.07415888,135.29,135.22,11.0902]
["bitfinex","SOLUSD",1641860727768,2.07415888,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860727968,2.07415888,135.29,135.23,13.94]
["bitfinex","SOLUSD",1641860728168,31.601572,135.31,135.23,37.377909]
["bitfinex","SOLUSD",1641860728467,3.0,135.3,135.23,37.377909]
["bitfinex","SOLUSD",1641860728668,31.601572,135.31,135.23,37.377909]
["bitfinex","SOLUSD",1641860729071,33.67573088,135.31,135.23,37.377909]
["bitfinex","SOLUSD",1641860729370,45.01683088,135.31,135.23,13.69]
["bitfinex","SOLUSD",1641860729569,45.01683088,135.31,135.23,13.94]
["bitfinex","SOLUSD",1641860729570,44.76683088,135.31,135.23,13.94]
["bitfinex","SOLUSD",1641860729772,15.01325888,135.31,135.23,13.94]
["bitfinex","SOLUSD",1641860729976,2.07415888,135.3,135.23,19.28]
["bitfinex","SOLUSD",1641860730372,2.07415888,135.3,135.24,1.848]
["bitfinex","SOLUSD",1641860730571,2.07415888,135.3,135.25,13.69]
["bitfinex","SOLUSD",1641860730807,2.07415888,135.33,135.26,24.74359362]
["bitfinex","SOLUSD",1641860730971,10.66325888,135.34,135.26,24.99359362]
["bitfinex","SOLUSD",1641860732072,25.8648,135.35,135.27,13.69]
["bitfinex","SOLUSD",1641860732073,1.848,135.35,135.27,13.69]
["bitfinex","SOLUSD",1641860732372,4.13904616,135.36,135.27,13.69]
["bitfinex","SOLUSD",1641860732577,4.13904616,135.36,135.28,2.107]
["bitfinex","SOLUSD",1641860732773,4.13904616,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641860732972,23.5064,135.39,135.3,1.847]
["bitfinex","SOLUSD",1641860733174,1.847,135.4,135.3,12.537]
["bitfinex","SOLUSD",1641860733382,1.847,135.4,135.3,10.94]
["bitfinex","SOLUSD",1641860733979,25.2946,135.4,135.3,10.94]
["bitfinex","SOLUSD",1641860734179,25.2946,135.4,135.3,10.69]
["bitfinex","SOLUSD",1641860734379,36.3781,135.4,135.3,10.69]
["bitfinex","SOLUSD",1641860734581,3.0,135.39,135.3,10.69]
["bitfinex","SOLUSD",1641860734780,1.847,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641860734980,3.0,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641860735184,1.847,135.36,135.3,10.69]
["bitfinex","SOLUSD",1641860735381,25.81623054,135.35,135.3,10.69]
["bitfinex","SOLUSD",1641860736083,36.90433054,135.35,135.3,10.69]
["bitfinex","SOLUSD",1641860736682,2.097,135.36,135.3,10.69]
["bitfinex","SOLUSD",1641860737088,1.847,135.36,135.3,10.69]
["bitfinex","SOLUSD",1641860737282,12.9338,135.36,135.3,10.69]
["bitfinex","SOLUSD",1641860737686,23.2648034,135.35,135.3,10.69]
["bitfinex","SOLUSD",1641860738183,1.847,135.34,135.3,10.69]
["bitfinex","SOLUSD",1641860738410,1.847,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860738609,12.9354,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641860738913,11.0884,135.34,135.28,3.25]
["bitfinex","SOLUSD",1641860741612,11.3384,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641860741811,11.0919,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641860742012,11.3419,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641860742614,11.3419,135.3,135.22,26.12431424]
["bitfinex","SOLUSD",1641860743115,27.96494289,135.29,135.2,110.6769]
["bitfinex","SOLUSD",1641860743314,11.0941,135.27,135.2,110.6769]
["bitfinex","SOLUSD",1641860743512,11.0941,135.27,135.2,12.537]
["bitfinex","SOLUSD",1641860744116,11.0941,135.27,135.2,35.35271824]
["bitfinex","SOLUSD",1641860744517,52.77144289,135.29,135.2,35.60271824]
["bitfinex","SOLUSD",1641860744719,63.86454289,135.29,135.2,33.75571824]
["bitfinex","SOLUSD",1641860745119,35.8996,135.29,135.2,33.75571824]
["bitfinex","SOLUSD",1641860746117,11.0915,135.31,135.2,46.06803183]
["bitfinex","SOLUSD",1641860746318,127.06540888,135.34,135.21,5.108]
["bitfinex","SOLUSD",1641860746518,3.0,135.33,135.22,10.69]
["bitfinex","SOLUSD",1641860746719,3.0,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641860746917,3.0,135.33,135.24,10.69]
["bitfinex","SOLUSD",1641860747318,3.0,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860747822,14.0892,135.33,135.24,22.0291]
["bitfinex","SOLUSD",1641860748625,14.0892,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860749224,3.0,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860749424,3.0,135.33,135.24,17.308]
["bitfinex","SOLUSD",1641860749626,127.06540888,135.34,135.25,3.0]
["bitfinex","SOLUSD",1641860749824,125.21740888,135.34,135.26,25.37579524]
["bitfinex","SOLUSD",1641860750123,125.21740888,135.34,135.26,36.31579524]
["bitfinex","SOLUSD",1641860750326,125.21740888,135.34,135.26,34.46879524]
["bitfinex","SOLUSD",1641860750924,136.30590888,135.34,135.26,45.55589524]
["bitfinex","SOLUSD",1641860751124,136.30590888,135.34,135.26,22.0271]
["bitfinex","SOLUSD",1641860751325,136.30590888,135.34,135.26,10.94]
["bitfinex","SOLUSD",1641860751623,136.30590888,135.34,135.26,10.69]
["bitfinex","SOLUSD",1641860751824,1.847,135.33,135.26,10.69]
["bitfinex","SOLUSD",1641860752028,40.49970888,135.34,135.27,26.1194967]
["bitfinex","SOLUSD",1641860752226,27.56420888,135.34,135.27,27.9664967]
["bitfinex","SOLUSD",1641860752424,27.56420888,135.34,135.27,1.847]
["bitfinex","SOLUSD",1641860753024,27.56420888,135.34,135.27,2.097]
["bitfinex","SOLUSD",1641860753226,29.41120888,135.34,135.27,2.097]
["bitfinex","SOLUSD",1641860753429,40.49980888,135.34,135.27,2.097]
["bitfinex","SOLUSD",1641860754129,40.49980888,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641860754528,40.49980888,135.34,135.26,10.94]
["bitfinex","SOLUSD",1641860755129,1.847,135.34,135.26,10.94]
["bitfinex","SOLUSD",1641860755332,78.5898,135.36,135.27,6.32711359]
["bitfinex","SOLUSD",1641860755528,5.98604616,135.38,135.28,10.69]
["bitfinex","SOLUSD",1641860755728,5.98604616,135.38,135.29,1.847]
["bitfinex","SOLUSD",1641860755729,4.13904616,135.38,135.29,1.847]
["bitfinex","SOLUSD",1641860755931,4.13904616,135.38,135.31,11.0837]
["bitfinex","SOLUSD",1641860756133,29.48377696,135.37,135.29,10.94]
["bitfinex","SOLUSD",1641860756431,1.847,135.37,135.29,10.94]
["bitfinex","SOLUSD",1641860756630,1.847,135.39,135.29,10.94]
["bitfinex","SOLUSD",1641860756831,11.0859,135.37,135.29,10.94]
["bitfinex","SOLUSD",1641860757232,23.85740415,135.36,135.29,10.94]
["bitfinex","SOLUSD",1641860757433,23.85740415,135.36,135.29,22.0247]
["bitfinex","SOLUSD",1641860757636,1.847,135.39,135.29,22.0247]
["bitfinex","SOLUSD",1641860758237,2.097,135.39,135.29,22.0247]
["bitfinex","SOLUSD",1641860758735,24.42765551,135.38,135.29,22.0247]
["bitfinex","SOLUSD",1641860758935,1.847,135.37,135.29,22.0247]
["bitfinex","SOLUSD",1641860759741,1.847,135.37,135.29,10.94]
["bitfinex","SOLUSD",1641860760345,2.097,135.37,135.29,10.94]
["bitfinex","SOLUSD",1641860760950,13.183,135.37,135.26,114.5308]
["bitfinex","SOLUSD",1641860761144,23.8496,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641860761345,1.847,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641860761544,1.847,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641860761943,11.09,135.32,135.27,3.25]
["bitfinex","SOLUSD",1641860762743,11.09,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641860762947,42.23521339,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641860763644,31.14521339,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641860764672,42.23531339,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641860765575,42.23531339,135.32,135.26,3.25]
["bitfinex","SOLUSD",1641860765975,1.847,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641860766174,74.8509,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641860766376,74.8509,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641860766574,5.98604616,135.36,135.27,3.25]
["bitfinex","SOLUSD",1641860766976,31.92315081,135.35,135.27,11.3363]
["bitfinex","SOLUSD",1641860768276,43.01135081,135.35,135.27,0.25]
["bitfinex","SOLUSD",1641860768476,43.01135081,135.35,135.26,10.94]
["bitfinex","SOLUSD",1641860768677,43.01135081,135.35,135.26,10.8460819]
["bitfinex","SOLUSD",1641860769979,43.01135081,135.35,135.26,21.6836819]
["bitfinex","SOLUSD",1641860770185,1.847,135.36,135.26,21.6836819]
["bitfinex","SOLUSD",1641860770378,123.7259,135.37,135.27,4.847]
["bitfinex","SOLUSD",1641860770582,123.7259,135.37,135.28,10.69]
["bitfinex","SOLUSD",1641860770779,123.7259,135.37,135.29,1.847]
["bitfinex","SOLUSD",1641860770979,123.7259,135.37,135.29,18.236]
["bitfinex","SOLUSD",1641860771181,74.9947,135.37,135.3,22.65163393]
["bitfinex","SOLUSD",1641860771379,4.13904616,135.38,135.32,11.083]
["bitfinex","SOLUSD",1641860771579,4.13904616,135.38,135.32,21.773]
["bitfinex","SOLUSD",1641860771783,33.65858937,135.4,135.32,22.023]
["bitfinex","SOLUSD",1641860772084,31.81158937,135.4,135.32,22.023]
["bitfinex","SOLUSD",1641860772681,12.9292,135.41,135.32,22.023]
["bitfinex","SOLUSD",1641860774082,12.9292,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641860774285,13.1792,135.41,135.33,14.082]
["bitfinex","SOLUSD",1641860774483,13.1792,135.41,135.33,14.332]
["bitfinex","SOLUSD",1641860774985,2.096,135.41,135.33,14.332]
["bitfinex","SOLUSD",1641860776885,2.096,135.41,135.33,3.25]
["bitfinex","SOLUSD",1641860777986,2.096,135.41,135.33,14.332]
["bitfinex","SOLUSD",1641860778188,2.096,135.41,135.33,3.25]
["bitfinex","SOLUSD",1641860779187,11.0836,135.4,135.33,3.25]
["bitfinex","SOLUSD",1641860779487,1.846,135.41,135.33,3.25]
["bitfinex","SOLUSD",1641860780987,1.846,135.41,135.33,14.332]
["bitfinex","SOLUSD",1641860782291,1.846,135.41,135.33,25.022]
["bitfinex","SOLUSD",1641860783089,1.846,135.41,135.33,30.174]
["bitfinex","SOLUSD",1641860783491,24.6297,135.42,135.33,30.174]
["bitfinex","SOLUSD",1641860783692,54.12674924,135.42,135.33,30.174]
["bitfinex","SOLUSD",1641860784392,54.12674924,135.42,135.33,25.022]
["bitfinex","SOLUSD",1641860785900,65.20854924,135.42,135.33,25.022]
["bitfinex","SOLUSD",1641860786099,1.846,135.41,135.33,25.022]
["bitfinex","SOLUSD",1641860786998,1.846,135.41,135.33,22.022]
["bitfinex","SOLUSD",1641860789802,12.9288,135.41,135.33,10.94]
["bitfinex","SOLUSD",1641860793323,1.846,135.41,135.33,22.0217]
["bitfinex","SOLUSD",1641860793522,1.846,135.41,135.34,3.0]
["bitfinex","SOLUSD",1641860793726,24.6297,135.42,135.34,15.536]
["bitfinex","SOLUSD",1641860793923,24.6297,135.42,135.34,15.786]
["bitfinex","SOLUSD",1641860794124,24.6297,135.42,135.34,13.94]
["bitfinex","SOLUSD",1641860794324,30.52601855,135.41,135.35,11.0798]
["bitfinex","SOLUSD",1641860794529,30.52601855,135.41,135.35,0.25]
["bitfinex","SOLUSD",1641860794923,1.846,135.4,135.35,0.25]
["bitfinex","SOLUSD",1641860795123,32.37201855,135.41,135.35,0.25]
["bitfinex","SOLUSD",1641860796023,43.45491855,135.41,135.32,33.1885]
["bitfinex","SOLUSD",1641860796427,43.70491855,135.41,135.32,10.94]
["bitfinex","SOLUSD",1641860796625,43.70491855,135.41,135.31,1.846]
["bitfinex","SOLUSD",1641860796825,27.6084,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641860797025,1.846,135.39,135.32,3.25]
["bitfinex","SOLUSD",1641860797228,29.7044,135.4,135.32,3.25]
["bitfinex","SOLUSD",1641860797425,29.4544,135.4,135.32,0.25]
["bitfinex","SOLUSD",1641860797928,26.4544,135.4,135.32,0.25]
["bitfinex","SOLUSD",1641860798231,37.538,135.4,135.31,25.0235]
["bitfinex","SOLUSD",1641860798633,26.4544,135.4,135.31,25.0235]
["bitfinex","SOLUSD",1641860799535,26.7044,135.4,135.31,25.0235]
["bitfinex","SOLUSD",1641860799937,26.4544,135.4,135.31,25.0235]
["bitfinex","SOLUSD",1641860801739,26.7044,135.4,135.31,13.94]
["bitfinex","SOLUSD",1641860802139,37.7879,135.4,135.31,13.94]
["bitfinex","SOLUSD",1641860802340,30.59344616,135.4,135.31,13.94]
["bitfinex","SOLUSD",1641860802538,28.74744616,135.4,135.31,13.94]
["bitfinex","SOLUSD",1641860802739,28.74744616,135.4,135.31,25.0233]
["bitfinex","SOLUSD",1641860802940,24.6084,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641860803139,24.6084,135.4,135.32,10.95]
["bitfinex","SOLUSD",1641860803339,24.6084,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641860803641,5.98504616,135.42,135.34,10.69]
["bitfinex","SOLUSD",1641860803841,5.98504616,135.42,135.36,11.0795]
["bitfinex","SOLUSD",1641860804041,5.98504616,135.42,135.36,11.3295]
["bitfinex","SOLUSD",1641860804441,5.98504616,135.42,135.36,41.67489836]
["bitfinex","SOLUSD",1641860804648,1.846,135.42,135.36,41.67489836]
["bitfinex","SOLUSD",1641860805042,99.9062,135.43,135.36,41.67489836]
["bitfinex","SOLUSD",1641860805242,99.9062,135.43,135.36,30.59539836]
["bitfinex","SOLUSD",1641860805843,110.9872,135.43,135.36,30.59539836]
["bitfinex","SOLUSD",1641860806045,111.2372,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860806245,134.9121,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860806443,134.9121,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641860806650,139.05114616,135.43,135.34,10.94]
["bitfinex","SOLUSD",1641860807145,139.05114616,135.43,135.35,31.27186494]
["bitfinex","SOLUSD",1641860807348,4.18009785,135.42,135.35,31.27186494]
["bitfinex","SOLUSD",1641860807546,1.846,135.41,135.35,31.52186494]
["bitfinex","SOLUSD",1641860808950,4.13904616,135.42,135.35,31.52186494]
["bitfinex","SOLUSD",1641860809151,134.6621,135.43,135.35,31.52186494]
["bitfinex","SOLUSD",1641860814785,138.80114616,135.43,135.35,31.52186494]
["bitfinex","SOLUSD",1641860815483,134.6621,135.43,135.35,31.52186494]
["bitfinex","SOLUSD",1641860816587,134.6621,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641860816786,134.9121,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641860816986,3.0,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641860817185,1.846,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641860817386,3.62072081,135.41,135.26,10.69]
["bitfinex","SOLUSD",1641860817587,3.62072081,135.41,135.27,27.52198585]
["bitfinex","SOLUSD",1641860817588,3.0,135.4,135.27,27.52198585]
["bitfinex","SOLUSD",1641860817786,22.88910239,135.38,135.27,27.52198585]
["bitfinex","SOLUSD",1641860817984,24.515,135.37,135.27,38.60888585]
["bitfinex","SOLUSD",1641860818386,35.6015,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641860818784,35.6015,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641860819885,35.6015,135.37,135.28,14.336]
["bitfinex","SOLUSD",1641860820688,35.6015,135.37,135.28,11.336]
["bitfinex","SOLUSD",1641860822290,35.8515,135.37,135.28,11.336]
["bitfinex","SOLUSD",1641860823090,35.6015,135.37,135.28,11.086]
["bitfinex","SOLUSD",1641860824492,35.6015,135.37,135.28,11.336]
["bitfinex","SOLUSD",1641860825593,24.515,135.37,135.28,23.24611359]
["bitfinex","SOLUSD",1641860825791,1.847,135.37,135.31,11.0834]
["bitfinex","SOLUSD",1641860826002,5.98604616,135.41,135.31,11.3334]
["bitfinex","SOLUSD",1641860826193,23.601,135.4,135.31,11.3334]
["bitfinex","SOLUSD",1641860826393,23.601,135.4,135.32,10.69]
["bitfinex","SOLUSD",1641860826598,74.859,135.42,135.33,31.91802793]
["bitfinex","SOLUSD",1641860826793,4.13904616,135.43,135.33,45.67414152]
["bitfinex","SOLUSD",1641860826998,4.13904616,135.43,135.37,11.0787]
["bitfinex","SOLUSD",1641860827196,4.13904616,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641860827396,108.57420519,135.45,135.36,10.69]
["bitfinex","SOLUSD",1641860827397,26.3795,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641860827698,1.846,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860827896,25.5177,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860828098,25.7677,135.44,135.36,10.94]
["bitfinex","SOLUSD",1641860828325,11.0826,135.41,135.36,10.94]
["bitfinex","SOLUSD",1641860828526,11.0826,135.41,135.33,31.91802793]
["bitfinex","SOLUSD",1641860828527,1.846,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641860828727,1.846,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641860828927,3.0,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641860829130,1.846,135.38,135.32,2.096]
["bitfinex","SOLUSD",1641860829533,31.85852673,135.37,135.32,2.096]
["bitfinex","SOLUSD",1641860829737,31.85852673,135.37,135.32,0.25]
["bitfinex","SOLUSD",1641860829930,1.846,135.38,135.29,108.70283044]
["bitfinex","SOLUSD",1641860830132,1.846,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641860830331,23.7057,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641860830632,23.7057,135.38,135.3,3.25]
["bitfinex","SOLUSD",1641860830830,34.7913,135.38,135.3,3.25]
["bitfinex","SOLUSD",1641860831831,34.7913,135.38,135.3,0.25]
["bitfinex","SOLUSD",1641860832034,34.7913,135.38,135.29,119.78813044]
["bitfinex","SOLUSD",1641860832235,42.1793,135.38,135.29,85.9969]
["bitfinex","SOLUSD",1641860832436,44.20402081,135.38,135.27,1.847]
["bitfinex","SOLUSD",1641860832638,44.20402081,135.38,135.25,76.2635]
["bitfinex","SOLUSD",1641860832639,4.847,135.37,135.25,76.2635]
["bitfinex","SOLUSD",1641860832835,11.091,135.32,135.24,10.69]
["bitfinex","SOLUSD",1641860833037,1.848,135.31,135.24,10.69]
["bitfinex","SOLUSD",1641860833235,28.69330816,135.3,135.22,1.847]
["bitfinex","SOLUSD",1641860833437,1.848,135.29,135.21,43.80874471]
["bitfinex","SOLUSD",1641860833633,8.361,135.29,135.21,43.80874471]
["bitfinex","SOLUSD",1641860833835,32.2001,135.29,135.21,43.80874471]
["bitfinex","SOLUSD",1641860834036,3.0,135.28,135.21,40.5295023]
["bitfinex","SOLUSD",1641860834233,32.2001,135.29,135.21,40.2795023]
["bitfinex","SOLUSD",1641860834436,32.4501,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860834935,11.0951,135.26,135.21,10.69]
["bitfinex","SOLUSD",1641860835837,11.0951,135.26,135.21,10.94]
["bitfinex","SOLUSD",1641860836534,25.6871,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860836734,11.0936,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641860837935,12.9416,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641860838737,13.1916,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641860839337,12.9416,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641860840339,13.1916,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641860840540,3.0,135.27,135.17,10.69]
["bitfinex","SOLUSD",1641860840742,11.0964,135.25,135.17,10.69]
["bitfinex","SOLUSD",1641860840938,1.848,135.24,135.17,10.69]
["bitfinex","SOLUSD",1641860841538,23.3442,135.26,135.18,1.849]
["bitfinex","SOLUSD",1641860841738,26.5617,135.28,135.19,10.69]
["bitfinex","SOLUSD",1641860841739,26.3117,135.28,135.19,10.69]
["bitfinex","SOLUSD",1641860842037,3.0,135.27,135.19,10.69]
["bitfinex","SOLUSD",1641860842238,1.848,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641860842441,2.098,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641860842841,24.68804936,135.24,135.19,10.94]
["bitfinex","SOLUSD",1641860844945,11.0958,135.25,135.19,10.94]
["bitfinex","SOLUSD",1641860845843,25.3135,135.27,135.19,10.94]
["bitfinex","SOLUSD",1641860846043,23.4655,135.27,135.19,12.16844313]
["bitfinex","SOLUSD",1641860846644,24.4627,135.28,135.19,12.16844313]
["bitfinex","SOLUSD",1641860846844,24.4627,135.28,135.19,10.94]
["bitfinex","SOLUSD",1641860847849,26.3107,135.28,135.19,22.0333]
["bitfinex","SOLUSD",1641860849347,24.4627,135.28,135.19,22.0333]
["bitfinex","SOLUSD",1641860850349,35.556,135.28,135.19,22.0333]
["bitfinex","SOLUSD",1641860850546,23.6072,135.27,135.19,10.94]
["bitfinex","SOLUSD",1641860850747,23.8572,135.27,135.19,10.69]
["bitfinex","SOLUSD",1641860850947,3.0,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641860851149,1.848,135.25,135.19,10.69]
["bitfinex","SOLUSD",1641860851547,3.0,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641860851950,11.0967,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641860852347,12.9447,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641860852550,11.0967,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641860853151,11.3467,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641860854582,29.06196083,135.23,135.16,84.532]
["bitfinex","SOLUSD",1641860854782,38.31196083,135.23,135.17,0.25]
["bitfinex","SOLUSD",1641860855283,1.849,135.22,135.14,1.849]
["bitfinex","SOLUSD",1641860855485,5.099,135.22,135.14,1.849]
["bitfinex","SOLUSD",1641860855685,1.77472081,135.21,135.14,1.849]
["bitfinex","SOLUSD",1641860855882,1.849,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860856084,4.849,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860856383,5.099,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860856881,11.1026,135.18,135.14,1.849]
["bitfinex","SOLUSD",1641860857084,1.849,135.17,135.14,1.849]
["bitfinex","SOLUSD",1641860857283,0.25,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860857482,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860857685,63.9808,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860857883,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860858086,35.0727,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860858884,23.9722,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860860088,35.3223,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860860287,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860860488,2.099,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860861488,11.1026,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860861689,36.1858673,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860861889,25.0832673,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860862290,2.099,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860862590,0.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860862791,25.8212,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860862991,24.2222,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860863294,23.9722,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860864094,27.8020309,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860864294,3.0,135.2,135.13,11.05987106]
["bitfinex","SOLUSD",1641860864495,3.0,135.2,135.13,11.30987106]
["bitfinex","SOLUSD",1641860864897,3.0,135.2,135.13,22.40797106]
["bitfinex","SOLUSD",1641860865599,3.0,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860865997,3.0,135.2,135.14,2.099]
["bitfinex","SOLUSD",1641860866396,3.0,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860866899,3.0,135.2,135.14,0.25]
["bitfinex","SOLUSD",1641860867701,3.0,135.21,135.14,0.25]
["bitfinex","SOLUSD",1641860867904,3.0,135.21,135.14,1.849]
["bitfinex","SOLUSD",1641860868105,3.0,135.22,135.14,1.849]
["bitfinex","SOLUSD",1641860868304,3.0,135.22,135.14,2.099]
["bitfinex","SOLUSD",1641860868503,29.98012858,135.22,135.14,2.099]
["bitfinex","SOLUSD",1641860868903,29.98012858,135.22,135.14,13.1964]
["bitfinex","SOLUSD",1641860869102,29.98012858,135.22,135.14,12.9464]
["bitfinex","SOLUSD",1641860869600,1.849,135.21,135.14,1.849]
["bitfinex","SOLUSD",1641860870002,3.0,135.2,135.14,1.849]
["bitfinex","SOLUSD",1641860870201,3.0,135.2,135.13,22.15807106]
["bitfinex","SOLUSD",1641860870403,3.25,135.2,135.13,22.40807106]
["bitfinex","SOLUSD",1641860870806,3.25,135.2,135.13,11.30987106]
["bitfinex","SOLUSD",1641860871205,3.0,135.2,135.13,11.30987106]
["bitfinex","SOLUSD",1641860872204,25.9271,135.21,135.13,11.30987106]
["bitfinex","SOLUSD",1641860872404,1.849,135.22,135.13,17.15987106]
["bitfinex","SOLUSD",1641860872602,1.849,135.23,135.13,17.15987106]
["bitfinex","SOLUSD",1641860872802,1.849,135.25,135.14,1.849]
["bitfinex","SOLUSD",1641860873002,1.849,135.25,135.17,11.0949]
["bitfinex","SOLUSD",1641860873202,22.97209528,135.25,135.18,12.538]
["bitfinex","SOLUSD",1641860873406,22.97209528,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860873603,24.82009528,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860874103,35.91609528,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860874312,3.0,135.24,135.18,10.69]
["bitfinex","SOLUSD",1641860874507,1.848,135.23,135.14,13.69]
["bitfinex","SOLUSD",1641860874705,26.12942081,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641860874905,3.0,135.22,135.14,10.69]
["bitfinex","SOLUSD",1641860875105,1.849,135.21,135.14,10.69]
["bitfinex","SOLUSD",1641860875505,26.70212342,135.19,135.14,10.69]
["bitfinex","SOLUSD",1641860875913,37.80282342,135.19,135.14,10.69]
["bitfinex","SOLUSD",1641860876105,26.70212342,135.19,135.14,10.94]
["bitfinex","SOLUSD",1641860876610,1.849,135.21,135.14,10.94]
["bitfinex","SOLUSD",1641860876811,24.3557,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641860877011,3.0,135.22,135.14,10.94]
["bitfinex","SOLUSD",1641860877413,3.25,135.22,135.14,10.94]
["bitfinex","SOLUSD",1641860877612,28.7041857,135.21,135.14,10.94]
["bitfinex","SOLUSD",1641860877813,30.5531857,135.21,135.14,10.94]
["bitfinex","SOLUSD",1641860878016,30.8031857,135.21,135.14,22.0373]
["bitfinex","SOLUSD",1641860878214,28.9541857,135.21,135.14,10.94]
["bitfinex","SOLUSD",1641860879916,40.0534857,135.21,135.14,10.94]
["bitfinex","SOLUSD",1641860880616,1.849,135.22,135.14,10.94]
["bitfinex","SOLUSD",1641860881042,1.849,135.22,135.14,22.0374]
["bitfinex","SOLUSD",1641860881639,61.12997476,135.23,135.14,22.0374]
["bitfinex","SOLUSD",1641860881838,61.12997476,135.23,135.15,1.849]
["bitfinex","SOLUSD",1641860882039,61.12997476,135.23,135.15,2.099]
["bitfinex","SOLUSD",1641860882440,50.03217476,135.23,135.15,13.1956]
["bitfinex","SOLUSD",1641860884153,50.03217476,135.23,135.15,2.099]
["bitfinex","SOLUSD",1641860884341,51.88117476,135.23,135.15,2.099]
["bitfinex","SOLUSD",1641860884544,1.849,135.23,135.15,12.789]
["bitfinex","SOLUSD",1641860884742,2.04228057,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641860884942,2.04228057,135.26,135.17,10.69]
["bitfinex","SOLUSD",1641860885444,2.04228057,135.26,135.19,31.5133539]
["bitfinex","SOLUSD",1641860885643,55.59298333,135.28,135.18,3.26]
["bitfinex","SOLUSD",1641860885644,57.6352639,135.28,135.2,1.848]
["bitfinex","SOLUSD",1641860885843,1.848,135.27,135.18,15.788]
["bitfinex","SOLUSD",1641860886045,1.848,135.27,135.18,10.94]
["bitfinex","SOLUSD",1641860886543,2.098,135.27,135.18,10.94]
["bitfinex","SOLUSD",1641860886743,2.098,135.27,135.18,39.00094554]
["bitfinex","SOLUSD",1641860886944,2.098,135.27,135.18,10.69]
["bitfinex","SOLUSD",1641860887143,3.87272081,135.27,135.18,10.69]
["bitfinex","SOLUSD",1641860887345,23.5996,135.26,135.18,10.69]
["bitfinex","SOLUSD",1641860887543,1.848,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860887945,2.098,135.25,135.18,10.69]
["bitfinex","SOLUSD",1641860888849,11.0975,135.23,135.18,10.69]
["bitfinex","SOLUSD",1641860889450,11.0975,135.23,135.16,26.74863609]
["bitfinex","SOLUSD",1641860889652,11.0975,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641860889850,23.11111682,135.22,135.17,3.0]
["bitfinex","SOLUSD",1641860890052,34.20951682,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641860890250,36.30851682,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641860891053,3.0,135.21,135.14,1.848]
["bitfinex","SOLUSD",1641860891255,1.849,135.2,135.13,2.44859257]
["bitfinex","SOLUSD",1641860891555,1.849,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860891556,27.0441,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860891953,11.1023,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860894858,87.5382,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860895059,11.1012,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860895458,48.4283,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860895658,2.04228057,135.22,135.14,10.69]
["bitfinex","SOLUSD",1641860895859,2.04228057,135.22,135.15,1.849]
["bitfinex","SOLUSD",1641860896059,2.04228057,135.22,135.16,11.096]
["bitfinex","SOLUSD",1641860896259,24.3707,135.24,135.16,11.096]
["bitfinex","SOLUSD",1641860896459,26.5786332,135.23,135.16,11.346]
["bitfinex","SOLUSD",1641860896861,26.5786332,135.23,135.16,36.75883354]
["bitfinex","SOLUSD",1641860897964,24.3707,135.24,135.16,36.75883354]
["bitfinex","SOLUSD",1641860898160,24.3707,135.24,135.16,44.74483354]
["bitfinex","SOLUSD",1641860898862,24.3707,135.24,135.16,55.43483354]
["bitfinex","SOLUSD",1641860899061,79.1493,135.26,135.16,55.43483354]
["bitfinex","SOLUSD",1641860899062,77.3003,135.26,135.16,55.43483354]
["bitfinex","SOLUSD",1641860899266,99.9643,135.26,135.16,55.43483354]
["bitfinex","SOLUSD",1641860899590,100.2143,135.26,135.16,57.51355505]
["bitfinex","SOLUSD",1641860899764,1.848,135.25,135.16,57.51355505]
["bitfinex","SOLUSD",1641860900063,101.8133,135.26,135.16,55.43483354]
["bitfinex","SOLUSD",1641860900664,102.0633,135.26,135.16,38.20183354]
["bitfinex","SOLUSD",1641860901269,102.0633,135.26,135.16,10.94]
["bitfinex","SOLUSD",1641860901472,3.0,135.25,135.16,10.69]
["bitfinex","SOLUSD",1641860901671,11.0993,135.21,135.16,10.69]
["bitfinex","SOLUSD",1641860902270,34.22126459,135.21,135.16,10.69]
["bitfinex","SOLUSD",1641860902472,34.47126459,135.21,135.16,10.69]
["bitfinex","SOLUSD",1641860902670,34.22126459,135.21,135.16,10.69]
["bitfinex","SOLUSD",1641860902970,34.22126459,135.21,135.16,10.94]
["bitfinex","SOLUSD",1641860904773,11.0981,135.23,135.16,10.94]
["bitfinex","SOLUSD",1641860904971,11.3481,135.23,135.16,10.94]
["bitfinex","SOLUSD",1641860905173,11.3481,135.23,135.16,17.462]
["bitfinex","SOLUSD",1641860905374,1.849,135.24,135.16,17.462]
["bitfinex","SOLUSD",1641860905573,2.04228057,135.25,135.16,17.462]
["bitfinex","SOLUSD",1641860905776,2.04228057,135.25,135.16,18.69044313]
["bitfinex","SOLUSD",1641860906373,2.04228057,135.25,135.19,11.093]
["bitfinex","SOLUSD",1641860906573,25.9293299,135.28,135.2,24.30321999]
["bitfinex","SOLUSD",1641860906975,26.1793299,135.28,135.2,24.55321999]
["bitfinex","SOLUSD",1641860907996,14.98448057,135.29,135.2,46.33601999]
["bitfinex","SOLUSD",1641860908196,2.04228057,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641860908397,2.04228057,135.3,135.22,10.69]
["bitfinex","SOLUSD",1641860908600,2.04228057,135.3,135.23,1.848]
["bitfinex","SOLUSD",1641860908796,2.04228057,135.3,135.24,10.69]
["bitfinex","SOLUSD",1641860908997,2.04228057,135.3,135.27,11.0863]
["bitfinex","SOLUSD",1641860909197,2.04228057,135.3,135.28,3.03219997]
["bitfinex","SOLUSD",1641860909397,2.04228057,135.35,135.28,3.03219997]
["bitfinex","SOLUSD",1641860909600,2.04228057,135.35,135.28,3.28219997]
["bitfinex","SOLUSD",1641860910498,42.0474547,135.36,135.28,3.28219997]
["bitfinex","SOLUSD",1641860911301,40.00517413,135.36,135.28,3.28219997]
["bitfinex","SOLUSD",1641860911505,40.25517413,135.36,135.28,3.03219997]
["bitfinex","SOLUSD",1641860911704,1.847,135.35,135.28,3.03219997]
["bitfinex","SOLUSD",1641860911903,11.0894,135.33,135.28,3.03219997]
["bitfinex","SOLUSD",1641860912106,11.0894,135.33,135.26,10.69]
["bitfinex","SOLUSD",1641860912304,11.3394,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641860912505,4.847,135.32,135.26,10.69]
["bitfinex","SOLUSD",1641860912709,1.847,135.32,135.23,49.99715599]
["bitfinex","SOLUSD",1641860912905,1.847,135.32,135.23,41.90745599]
["bitfinex","SOLUSD",1641860913105,2.097,135.32,135.23,38.90745599]
["bitfinex","SOLUSD",1641860913305,0.25,135.32,135.23,38.90745599]
["bitfinex","SOLUSD",1641860913504,30.6607788,135.3,135.23,38.90745599]
["bitfinex","SOLUSD",1641860913704,41.7528788,135.3,135.23,38.90745599]
["bitfinex","SOLUSD",1641860914105,41.7528788,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641860914509,42.0028788,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641860914908,1.848,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641860915108,12.941,135.29,135.19,1.848]
["bitfinex","SOLUSD",1641860915310,3.0,135.28,135.19,1.848]
["bitfinex","SOLUSD",1641860915509,1.848,135.27,135.19,1.848]
["bitfinex","SOLUSD",1641860915710,36.9972,135.25,135.19,1.848]
["bitfinex","SOLUSD",1641860915910,1.848,135.24,135.19,1.848]
["bitfinex","SOLUSD",1641860916109,11.1004,135.22,135.15,2.07872151]
["bitfinex","SOLUSD",1641860916310,1.849,135.21,135.15,2.07872151]
["bitfinex","SOLUSD",1641860916513,1.849,135.23,135.13,12.90887106]
["bitfinex","SOLUSD",1641860916710,25.91726429,135.22,135.13,38.5626234]
["bitfinex","SOLUSD",1641860916909,25.91726429,135.22,135.13,38.8126234]
["bitfinex","SOLUSD",1641860917109,26.16726429,135.22,135.13,38.8126234]
["bitfinex","SOLUSD",1641860917317,26.16726429,135.22,135.13,11.05987106]
["bitfinex","SOLUSD",1641860917515,34.41726429,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641860917914,1.849,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860918113,4.849,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860918344,5.099,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860919013,11.1015,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860921919,13.2005,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860922323,11.3515,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860923221,1.849,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860923420,11.1043,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641860923923,37.0141,135.19,135.13,32.14580596]
["bitfinex","SOLUSD",1641860924323,1.849,135.2,135.13,32.14580596]
["bitfinex","SOLUSD",1641860924520,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641860924719,65.9819,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860925120,11.1021,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860925722,12.9511,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860925922,13.2011,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860928433,12.9511,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860928826,13.2011,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860929026,12.9511,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860929427,13.2011,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860930029,12.9511,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860930828,11.1021,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860931529,11.3521,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641860932133,1.849,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641860932332,11.1036,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641860932534,1.849,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860932836,25.976,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860933034,24.377,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641860934059,11.1004,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641860936760,24.127,135.21,135.13,11.46847106]
["bitfinex","SOLUSD",1641860936961,24.127,135.21,135.15,23.24944099]
["bitfinex","SOLUSD",1641860937158,35.445,135.22,135.15,23.24944099]
["bitfinex","SOLUSD",1641860937361,11.0988,135.22,135.15,23.49944099]
["bitfinex","SOLUSD",1641860937560,80.5522,135.24,135.15,23.49944099]
["bitfinex","SOLUSD",1641860937761,78.7032,135.24,135.15,23.49944099]
["bitfinex","SOLUSD",1641860937960,110.07570906,135.24,135.15,23.49944099]
["bitfinex","SOLUSD",1641860938360,3.0,135.23,135.15,23.49944099]
["bitfinex","SOLUSD",1641860938760,78.7032,135.24,135.15,23.49944099]
["bitfinex","SOLUSD",1641860938962,11.0972,135.24,135.15,34.59644099]
["bitfinex","SOLUSD",1641860939562,6.79933944,135.25,135.15,34.59644099]
["bitfinex","SOLUSD",1641860939963,17.89513944,135.25,135.15,34.59644099]
["bitfinex","SOLUSD",1641860940766,11.0958,135.25,135.15,34.59644099]
["bitfinex","SOLUSD",1641860940973,12.9437,135.27,135.16,15.539]
["bitfinex","SOLUSD",1641860941175,80.1813,135.28,135.16,15.799]
["bitfinex","SOLUSD",1641860941376,1.848,135.29,135.21,11.0921]
["bitfinex","SOLUSD",1641860941573,1.848,135.29,135.22,1.848]
["bitfinex","SOLUSD",1641860941773,25.37002402,135.3,135.22,35.30450134]
["bitfinex","SOLUSD",1641860941972,25.37002402,135.3,135.22,33.70650134]
["bitfinex","SOLUSD",1641860942174,23.32774345,135.3,135.22,33.70650134]
["bitfinex","SOLUSD",1641860942376,23.32774345,135.3,135.22,14.3412]
["bitfinex","SOLUSD",1641860942576,23.32774345,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641860942777,1.848,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860943384,2.098,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860943979,13.1911,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860944806,13.1911,135.29,135.22,3.0]
["bitfinex","SOLUSD",1641860945207,13.1911,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860945408,13.1911,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860946316,13.1911,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641860947007,13.1911,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860947210,1.848,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641860947410,13.13378057,135.31,135.21,10.94]
["bitfinex","SOLUSD",1641860947411,2.04228057,135.31,135.22,1.848]
["bitfinex","SOLUSD",1641860947607,2.04228057,135.31,135.22,19.599]
["bitfinex","SOLUSD",1641860947809,104.7343,135.32,135.22,19.599]
["bitfinex","SOLUSD",1641860948008,3.0,135.31,135.22,17.751]
["bitfinex","SOLUSD",1641860948209,11.0923,135.3,135.22,17.751]
["bitfinex","SOLUSD",1641860949013,11.0923,135.3,135.22,18.001]
["bitfinex","SOLUSD",1641860949713,12.9403,135.3,135.22,18.001]
["bitfinex","SOLUSD",1641860950112,11.0923,135.3,135.22,18.001]
["bitfinex","SOLUSD",1641860950515,1.848,135.31,135.22,18.001]
["bitfinex","SOLUSD",1641860950715,113.9768,135.32,135.22,18.001]
["bitfinex","SOLUSD",1641860951115,2.04228057,135.33,135.22,29.0921]
["bitfinex","SOLUSD",1641860951316,24.8756,135.34,135.22,30.32054028]
["bitfinex","SOLUSD",1641860951514,2.04228057,135.35,135.24,36.954]
["bitfinex","SOLUSD",1641860951716,2.04228057,135.35,135.25,10.69]
["bitfinex","SOLUSD",1641860952016,2.04228057,135.35,135.26,23.66879185]
["bitfinex","SOLUSD",1641860952216,25.61135899,135.37,135.27,12.537]
["bitfinex","SOLUSD",1641860952417,2.04228057,135.37,135.27,15.537]
["bitfinex","SOLUSD",1641860952616,2.04228057,135.37,135.27,15.787]
["bitfinex","SOLUSD",1641860953017,2.04228057,135.37,135.29,11.0854]
["bitfinex","SOLUSD",1641860953216,11.0857,135.38,135.29,11.0854]
["bitfinex","SOLUSD",1641860953417,41.06464294,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641860953619,41.06464294,135.38,135.29,11.3354]
["bitfinex","SOLUSD",1641860954619,11.0857,135.38,135.29,11.3354]
["bitfinex","SOLUSD",1641860954819,74.0104,135.39,135.29,23.25384028]
["bitfinex","SOLUSD",1641860955020,72.1634,135.39,135.3,3.26]
["bitfinex","SOLUSD",1641860955219,2.04228057,135.4,135.34,11.0809]
["bitfinex","SOLUSD",1641860955518,2.04228057,135.4,135.35,12.536]
["bitfinex","SOLUSD",1641860955724,31.47692339,135.43,135.35,40.11714899]
["bitfinex","SOLUSD",1641860956020,31.47692339,135.43,135.35,40.36714899]
["bitfinex","SOLUSD",1641860956324,31.47692339,135.43,135.36,11.0791]
["bitfinex","SOLUSD",1641860956520,33.32292339,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860956719,31.47692339,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860956919,29.43464282,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860957620,29.43464282,135.43,135.36,3.25]
["bitfinex","SOLUSD",1641860957821,29.43464282,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641860958023,29.43464282,135.43,135.36,3.25]
["bitfinex","SOLUSD",1641860958926,29.43464282,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860959521,29.43464282,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641860959725,29.43464282,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860960126,29.43464282,135.43,135.36,3.25]
["bitfinex","SOLUSD",1641860960524,29.43464282,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641860960724,29.43464282,135.43,135.35,49.60144899]
["bitfinex","SOLUSD",1641860961126,29.43464282,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641860961530,1.846,135.42,135.35,10.94]
["bitfinex","SOLUSD",1641860961727,1.846,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641860961927,2.096,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641860963028,13.178,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641860963629,13.178,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641860963827,13.178,135.42,135.3,10.69]
["bitfinex","SOLUSD",1641860963828,3.0,135.41,135.3,10.69]
["bitfinex","SOLUSD",1641860964031,1.846,135.4,135.3,10.69]
["bitfinex","SOLUSD",1641860964228,11.0852,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641860964429,11.3352,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641860964629,24.27449242,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641860965030,31.17749242,135.37,135.27,1.846]
["bitfinex","SOLUSD",1641860965235,36.9675,135.35,135.23,10.69]
["bitfinex","SOLUSD",1641860965429,1.847,135.34,135.23,10.69]
["bitfinex","SOLUSD",1641860965631,4.847,135.34,135.23,10.69]
["bitfinex","SOLUSD",1641860965831,2.097,135.34,135.23,33.42295322]
["bitfinex","SOLUSD",1641860966430,2.097,135.34,135.23,33.67295322]
["bitfinex","SOLUSD",1641860966831,11.0918,135.3,135.23,33.67295322]
["bitfinex","SOLUSD",1641860969141,11.0918,135.3,135.23,10.94]
["bitfinex","SOLUSD",1641860969938,27.9764637,135.31,135.23,10.94]
["bitfinex","SOLUSD",1641860970139,27.9764637,135.31,135.24,24.95940263]
["bitfinex","SOLUSD",1641860970338,27.9764637,135.31,135.24,35.64940263]
["bitfinex","SOLUSD",1641860970537,27.9764637,135.31,135.24,35.89940263]
["bitfinex","SOLUSD",1641860971559,27.9764637,135.31,135.25,1.848]
["bitfinex","SOLUSD",1641860971956,27.9764637,135.31,135.25,2.098]
["bitfinex","SOLUSD",1641860972957,27.9764637,135.31,135.24,46.73830263]
["bitfinex","SOLUSD",1641860973157,27.9764637,135.31,135.24,35.89940263]
["bitfinex","SOLUSD",1641860974159,27.9764637,135.31,135.24,46.98870263]
["bitfinex","SOLUSD",1641860976360,11.0893,135.33,135.24,46.98870263]
["bitfinex","SOLUSD",1641860976562,24.1613,135.34,135.24,46.98870263]
["bitfinex","SOLUSD",1641860976764,24.4113,135.34,135.24,46.98870263]
["bitfinex","SOLUSD",1641860977161,24.1613,135.34,135.24,46.98870263]
["bitfinex","SOLUSD",1641860977461,25.52362319,135.33,135.24,46.98870263]
["bitfinex","SOLUSD",1641860977660,25.52362319,135.33,135.24,35.89940263]
["bitfinex","SOLUSD",1641860978665,36.61322319,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860978867,38.71022319,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860982571,27.37062319,135.33,135.24,10.94]
["bitfinex","SOLUSD",1641860982772,1.847,135.33,135.24,18.484]
["bitfinex","SOLUSD",1641860982973,2.04228057,135.34,135.25,4.847]
["bitfinex","SOLUSD",1641860983172,2.04228057,135.34,135.26,10.69]
["bitfinex","SOLUSD",1641860983372,2.04228057,135.34,135.27,1.847]
["bitfinex","SOLUSD",1641860983572,2.04228057,135.38,135.29,11.0844]
["bitfinex","SOLUSD",1641860983773,2.04228057,135.38,135.3,40.98044859]
["bitfinex","SOLUSD",1641860983971,2.04228057,135.38,135.3,44.23044859]
["bitfinex","SOLUSD",1641860984575,77.11875474,135.4,135.3,44.23044859]
["bitfinex","SOLUSD",1641860984776,1.847,135.39,135.3,44.23044859]
["bitfinex","SOLUSD",1641860985373,2.097,135.39,135.3,41.23044859]
["bitfinex","SOLUSD",1641860985974,11.0851,135.38,135.3,41.23044859]
["bitfinex","SOLUSD",1641860986974,11.3351,135.38,135.3,40.98044859]
["bitfinex","SOLUSD",1641860987173,1.847,135.37,135.3,10.94]
["bitfinex","SOLUSD",1641860987379,12.9332,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641860987575,13.1832,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641860987974,13.1832,135.37,135.3,10.94]
["bitfinex","SOLUSD",1641860988177,2.097,135.37,135.3,10.94]
["bitfinex","SOLUSD",1641860988477,3.88928057,135.37,135.3,10.94]
["bitfinex","SOLUSD",1641860988676,2.04228057,135.37,135.31,1.847]
["bitfinex","SOLUSD",1641860988876,2.04228057,135.37,135.32,10.69]
["bitfinex","SOLUSD",1641860989077,1.847,135.41,135.33,1.847]
["bitfinex","SOLUSD",1641860989078,2.04228057,135.41,135.33,1.847]
["bitfinex","SOLUSD",1641860989279,2.04228057,135.41,135.33,12.537]
["bitfinex","SOLUSD",1641860989475,30.98517323,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641860989676,42.06937323,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641860990384,1.846,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641860990578,1.846,135.39,135.31,4.846]
["bitfinex","SOLUSD",1641860990779,11.0868,135.36,135.31,5.096]
["bitfinex","SOLUSD",1641860990979,11.0868,135.36,135.31,2.096]
["bitfinex","SOLUSD",1641860991183,11.0868,135.36,135.31,1.846]
["bitfinex","SOLUSD",1641860991384,1.847,135.35,135.31,1.846]
["bitfinex","SOLUSD",1641860992194,24.88145687,135.34,135.31,1.846]
["bitfinex","SOLUSD",1641860992388,35.97015687,135.34,135.31,1.846]
["bitfinex","SOLUSD",1641860995188,1.847,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641860995387,11.0914,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641860996389,11.0914,135.31,135.25,10.94]
["bitfinex","SOLUSD",1641860996591,2.04228057,135.32,135.25,10.94]
["bitfinex","SOLUSD",1641860996788,36.62938057,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641860997611,34.5871,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641860998011,36.4341,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641860999213,38.47638057,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641860999918,36.4341,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641861001016,36.6841,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641861001218,38.72638057,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641861002017,36.6841,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641861003317,2.097,135.33,135.25,10.94]
["bitfinex","SOLUSD",1641861003520,2.097,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641861004118,4.77472081,135.32,135.23,1.847]
["bitfinex","SOLUSD",1641861004318,11.0949,135.28,135.2,2.07872151]
["bitfinex","SOLUSD",1641861004719,22.81257258,135.27,135.2,2.07872151]
["bitfinex","SOLUSD",1641861005724,22.81257258,135.27,135.19,10.69]
["bitfinex","SOLUSD",1641861005923,11.0951,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641861006326,11.0951,135.26,135.19,10.94]
["bitfinex","SOLUSD",1641861006929,11.0951,135.26,135.19,10.69]
["bitfinex","SOLUSD",1641861007330,11.0951,135.26,135.18,1.848]
["bitfinex","SOLUSD",1641861007532,3.0,135.25,135.18,1.848]
["bitfinex","SOLUSD",1641861007830,11.0981,135.23,135.18,1.848]
["bitfinex","SOLUSD",1641861008027,1.848,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641861008626,1.848,135.24,135.16,10.94]
["bitfinex","SOLUSD",1641861008926,11.0983,135.22,135.16,10.94]
["bitfinex","SOLUSD",1641861009128,29.72374538,135.21,135.16,10.94]
["bitfinex","SOLUSD",1641861009326,1.848,135.24,135.18,0.44894204]
["bitfinex","SOLUSD",1641861009528,26.1486,135.25,135.18,0.89788408]
["bitfinex","SOLUSD",1641861010130,31.72522339,135.22,135.18,0.89788408]
["bitfinex","SOLUSD",1641861012936,12.9444,135.25,135.18,0.89788408]
["bitfinex","SOLUSD",1641861013138,48.9041,135.28,135.18,8.33888408]
["bitfinex","SOLUSD",1641861013342,48.9041,135.28,135.18,19.02888408]
["bitfinex","SOLUSD",1641861013544,48.9041,135.28,135.18,19.27888408]
["bitfinex","SOLUSD",1641861013837,27.19021668,135.27,135.18,42.46910667]
["bitfinex","SOLUSD",1641861014037,38.28461668,135.27,135.19,1.848]
["bitfinex","SOLUSD",1641861014438,1.848,135.26,135.18,0.44894204]
["bitfinex","SOLUSD",1641861014641,3.62272081,135.26,135.23,0.44894204]
["bitfinex","SOLUSD",1641861014839,3.0,135.25,135.23,0.44894204]
["bitfinex","SOLUSD",1641861015040,92.848,135.24,135.23,0.00894204]
["bitfinex","SOLUSD",1641861015440,93.098,135.24,135.23,0.00894204]
["bitfinex","SOLUSD",1641861015642,104.1968,135.24,135.23,0.00894204]
["bitfinex","SOLUSD",1641861015869,204.7266,135.24,135.23,0.00894204]
["bitfinex","SOLUSD",1641861016068,72.0,135.23,135.14,12.538]
["bitfinex","SOLUSD",1641861016267,1.849,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641861016472,5.099,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641861016668,83.0,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641861016867,1.85,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641861017068,25.58692652,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641861017273,1.85,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641861017468,4.85,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641861017971,1.85,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641861018175,11.1064,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641861019268,38.07592766,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641861019469,24.7388,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641861019876,1.849,135.19,135.11,6.11962902]
["bitfinex","SOLUSD",1641861020071,2.04228057,135.24,135.14,0.44894204]
["bitfinex","SOLUSD",1641861020270,11.1009,135.19,135.14,0.44894204]
["bitfinex","SOLUSD",1641861020473,29.41203664,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861020870,1.849,135.17,135.14,0.44894204]
["bitfinex","SOLUSD",1641861021473,3.0,135.16,135.14,0.44894204]
["bitfinex","SOLUSD",1641861021672,1.849,135.17,135.14,0.44894204]
["bitfinex","SOLUSD",1641861021872,29.41203664,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861022572,40.51423664,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861023172,40.76423664,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861024276,40.51423664,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861024476,11.1022,135.18,135.14,0.44894204]
["bitfinex","SOLUSD",1641861024775,101.5845,135.19,135.14,0.44894204]
["bitfinex","SOLUSD",1641861024975,99.7355,135.19,135.14,0.44894204]
["bitfinex","SOLUSD",1641861025176,99.7355,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641861025376,99.7355,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861025777,110.8363,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861026778,1.849,135.18,135.16,0.44894204]
["bitfinex","SOLUSD",1641861026980,61.1032,135.17,135.16,0.44894204]
["bitfinex","SOLUSD",1641861027180,11.1032,135.17,135.16,0.44894204]
["bitfinex","SOLUSD",1641861027578,1.849,135.18,135.16,0.44894204]
["bitfinex","SOLUSD",1641861027779,101.5845,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861027978,99.7355,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861028379,11.1017,135.18,135.16,0.44894204]
["bitfinex","SOLUSD",1641861028579,101.5845,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861029279,101.8345,135.19,135.16,0.44894204]
["bitfinex","SOLUSD",1641861029879,11.1017,135.18,135.16,0.44894204]
["bitfinex","SOLUSD",1641861030280,11.3517,135.18,135.16,0.44894204]
["bitfinex","SOLUSD",1641861030480,11.3517,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641861030683,11.3517,135.18,135.17,0.44894204]
["bitfinex","SOLUSD",1641861031381,11.1017,135.18,135.17,0.44894204]
["bitfinex","SOLUSD",1641861031680,1.849,135.19,135.17,0.44894204]
["bitfinex","SOLUSD",1641861031881,24.0823,135.22,135.18,6.06429993]
["bitfinex","SOLUSD",1641861032082,1.849,135.21,135.18,6.06429993]
["bitfinex","SOLUSD",1641861032279,95.599,135.23,135.18,6.06429993]
["bitfinex","SOLUSD",1641861032481,95.849,135.23,135.18,6.06429993]
["bitfinex","SOLUSD",1641861032683,24.6666,135.23,135.18,6.06429993]
["bitfinex","SOLUSD",1641861032886,24.4166,135.23,135.18,6.06429993]
["bitfinex","SOLUSD",1641861033083,3.89128057,135.26,135.18,17.00429993]
["bitfinex","SOLUSD",1641861033583,3.89128057,135.26,135.18,28.09849993]
["bitfinex","SOLUSD",1641861034183,2.04228057,135.26,135.18,28.09849993]
["bitfinex","SOLUSD",1641861034785,1.848,135.27,135.18,28.09849993]
["bitfinex","SOLUSD",1641861034984,2.098,135.27,135.18,28.09849993]
["bitfinex","SOLUSD",1641861035387,1.848,135.27,135.18,28.09849993]
["bitfinex","SOLUSD",1641861035987,159.74996357,135.28,135.22,0.44894204]
["bitfinex","SOLUSD",1641861036386,134.9384,135.28,135.22,26.61486266]
["bitfinex","SOLUSD",1641861036589,123.845,135.28,135.22,26.61486266]
["bitfinex","SOLUSD",1641861036987,1.848,135.29,135.22,26.86486266]
["bitfinex","SOLUSD",1641861037187,2.04228057,135.3,135.22,55.27056266]
["bitfinex","SOLUSD",1641861037686,4.13904616,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641861037888,2.08129717,135.32,135.24,10.69]
["bitfinex","SOLUSD",1641861038087,2.08129717,135.32,135.25,3.0]
["bitfinex","SOLUSD",1641861038286,2.08129717,135.32,135.29,11.0849]
["bitfinex","SOLUSD",1641861038490,2.08129717,135.32,135.3,6.06429993]
["bitfinex","SOLUSD",1641861038687,4.13904616,135.35,135.31,23.40303252]
["bitfinex","SOLUSD",1641861038888,79.1255,135.39,135.31,23.40303252]
["bitfinex","SOLUSD",1641861039289,90.2098,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641861039488,91.98452081,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641861040489,92.23452081,135.39,135.28,24.71429033]
["bitfinex","SOLUSD",1641861041291,92.23452081,135.39,135.34,0.44894204]
["bitfinex","SOLUSD",1641861042719,3.0,135.38,135.34,0.44894204]
["bitfinex","SOLUSD",1641861042919,11.0876,135.36,135.34,0.44894204]
["bitfinex","SOLUSD",1641861043117,1.847,135.35,135.34,0.44894204]
["bitfinex","SOLUSD",1641861043317,5.02472081,135.38,135.34,0.44894204]
["bitfinex","SOLUSD",1641861043318,1.847,135.37,135.34,6.51324197]
["bitfinex","SOLUSD",1641861043518,2.096,135.38,135.34,6.51324197]
["bitfinex","SOLUSD",1641861044018,1.846,135.38,135.34,6.51324197]
["bitfinex","SOLUSD",1641861044222,46.6621,135.4,135.34,6.51324197]
["bitfinex","SOLUSD",1641861044421,1.846,135.41,135.34,6.76324197]
["bitfinex","SOLUSD",1641861044621,77.2984,135.42,135.34,6.76324197]
["bitfinex","SOLUSD",1641861044821,4.13904616,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641861045024,4.13904616,135.45,135.37,26.32261716]
["bitfinex","SOLUSD",1641861045222,4.13904616,135.45,135.37,43.12961716]
["bitfinex","SOLUSD",1641861045421,4.13904616,135.45,135.38,3.0]
["bitfinex","SOLUSD",1641861045821,4.13904616,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641861046021,4.846,135.44,135.36,1.846]
["bitfinex","SOLUSD",1641861046225,11.0815,135.43,135.36,1.846]
["bitfinex","SOLUSD",1641861046425,0.25,135.43,135.36,1.846]
["bitfinex","SOLUSD",1641861046822,0.25,135.43,135.4,0.44894204]
["bitfinex","SOLUSD",1641861047023,1.846,135.46,135.4,0.44894204]
["bitfinex","SOLUSD",1641861047222,11.08,135.45,135.4,0.44894204]
["bitfinex","SOLUSD",1641861047423,1.846,135.46,135.4,0.44894204]
["bitfinex","SOLUSD",1641861047622,1.845,135.48,135.4,11.13894204]
["bitfinex","SOLUSD",1641861047921,1.845,135.48,135.4,22.46474204]
["bitfinex","SOLUSD",1641861048123,1.845,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641861048422,1.845,135.53,135.43,28.30100885]
["bitfinex","SOLUSD",1641861048625,10.36960339,135.54,135.44,12.535]
["bitfinex","SOLUSD",1641861048828,1.845,135.55,135.45,11.0714]
["bitfinex","SOLUSD",1641861049024,1.845,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641861049425,1.845,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641861049627,12.9164,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641861049826,1.845,135.55,135.46,22.0109]
["bitfinex","SOLUSD",1641861050227,1.844,135.57,135.47,1.844]
["bitfinex","SOLUSD",1641861050426,1.844,135.57,135.47,12.784]
["bitfinex","SOLUSD",1641861050627,1.844,135.6,135.47,12.784]
["bitfinex","SOLUSD",1641861050828,29.40620291,135.6,135.47,12.784]
["bitfinex","SOLUSD",1641861051128,14.0686,135.59,135.47,12.784]
["bitfinex","SOLUSD",1641861051330,1.844,135.58,135.47,12.784]
["bitfinex","SOLUSD",1641861051530,2.094,135.58,135.47,12.784]
["bitfinex","SOLUSD",1641861052126,2.094,135.58,135.52,0.44894204]
["bitfinex","SOLUSD",1641861053930,13.1632,135.58,135.52,0.44894204]
["bitfinex","SOLUSD",1641861054128,3.0,135.57,135.52,0.44894204]
["bitfinex","SOLUSD",1641861054334,1.844,135.56,135.52,0.44894204]
["bitfinex","SOLUSD",1641861054530,0.25,135.56,135.52,0.44894204]
["bitfinex","SOLUSD",1641861055531,1.844,135.58,135.52,0.44894204]
["bitfinex","SOLUSD",1641861055735,1.844,135.63,135.53,10.69]
["bitfinex","SOLUSD",1641861055931,1.844,135.63,135.53,18.946]
["bitfinex","SOLUSD",1641861056236,1.844,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641861056439,1.843,135.66,135.55,10.69]
["bitfinex","SOLUSD",1641861056630,28.55463702,135.64,135.56,28.57771652]
["bitfinex","SOLUSD",1641861056832,28.55463702,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861057032,28.55463702,135.64,135.57,22.0018]
["bitfinex","SOLUSD",1641861057435,28.55463702,135.64,135.6,0.44894204]
["bitfinex","SOLUSD",1641861058238,28.80463702,135.64,135.55,12.533]
["bitfinex","SOLUSD",1641861058438,6.61772081,135.63,135.55,12.533]
["bitfinex","SOLUSD",1641861058640,4.843,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861058838,5.093,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861059145,2.093,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861059338,11.0674,135.6,135.55,10.69]
["bitfinex","SOLUSD",1641861060140,11.0674,135.6,135.54,30.36354043]
["bitfinex","SOLUSD",1641861060338,11.0674,135.6,135.54,30.61354043]
["bitfinex","SOLUSD",1641861060539,11.0659,135.62,135.54,41.30354043]
["bitfinex","SOLUSD",1641861061840,11.0659,135.62,135.54,41.05354043]
["bitfinex","SOLUSD",1641861062044,1.843,135.61,135.54,41.05354043]
["bitfinex","SOLUSD",1641861062242,11.0691,135.58,135.54,41.05354043]
["bitfinex","SOLUSD",1641861062442,1.843,135.61,135.54,41.05354043]
["bitfinex","SOLUSD",1641861062643,2.093,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641861062844,2.093,135.61,135.5,10.69]
["bitfinex","SOLUSD",1641861063043,3.0,135.6,135.5,13.69]
["bitfinex","SOLUSD",1641861063241,36.9074,135.57,135.5,10.69]
["bitfinex","SOLUSD",1641861063442,1.844,135.56,135.5,10.69]
["bitfinex","SOLUSD",1641861063646,26.06013345,135.55,135.44,12.534]
["bitfinex","SOLUSD",1641861063844,1.845,135.54,135.42,10.69]
["bitfinex","SOLUSD",1641861064043,81.3045,135.53,135.41,10.69]
["bitfinex","SOLUSD",1641861064249,11.0787,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641861064443,1.845,135.52,135.41,10.69]
["bitfinex","SOLUSD",1641861064643,78.3045,135.53,135.42,24.77412163]
["bitfinex","SOLUSD",1641861064843,1.845,135.54,135.43,21.7634]
["bitfinex","SOLUSD",1641861065042,26.06013345,135.55,135.44,1.845]
["bitfinex","SOLUSD",1641861065244,1.845,135.54,135.44,16.75990478]
["bitfinex","SOLUSD",1641861065543,11.0734,135.53,135.44,23.47090478]
["bitfinex","SOLUSD",1641861066644,11.0734,135.53,135.44,34.54380478]
["bitfinex","SOLUSD",1641861066848,3.0,135.54,135.44,34.54380478]
["bitfinex","SOLUSD",1641861067745,1.845,135.57,135.44,34.54380478]
["bitfinex","SOLUSD",1641861067946,1.845,135.57,135.45,1.48490478]
["bitfinex","SOLUSD",1641861068147,1.844,135.6,135.46,12.534]
["bitfinex","SOLUSD",1641861068373,1.844,135.6,135.46,16.75890478]
["bitfinex","SOLUSD",1641861068572,149.1018,135.63,135.48,23.93800832]
["bitfinex","SOLUSD",1641861068777,76.8519,135.63,135.5,36.8837]
["bitfinex","SOLUSD",1641861068972,76.8519,135.63,135.51,15.534]
["bitfinex","SOLUSD",1641861069273,76.8519,135.63,135.51,23.187]
["bitfinex","SOLUSD",1641861069476,1.844,135.63,135.56,31.85660766]
["bitfinex","SOLUSD",1641861069674,87.73805909,135.64,135.56,37.77760766]
["bitfinex","SOLUSD",1641861069873,87.73805909,135.64,135.56,38.02760766]
["bitfinex","SOLUSD",1641861070873,87.98805909,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641861071073,11.0666,135.61,135.55,10.94]
["bitfinex","SOLUSD",1641861071678,1.843,135.63,135.55,10.94]
["bitfinex","SOLUSD",1641861071977,78.51665909,135.64,135.55,42.02630217]
["bitfinex","SOLUSD",1641861072878,11.0653,135.63,135.55,42.02630217]
["bitfinex","SOLUSD",1641861073082,11.0653,135.63,135.55,53.09060217]
["bitfinex","SOLUSD",1641861073282,48.6874,135.64,135.55,53.09060217]
["bitfinex","SOLUSD",1641861073479,1.843,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641861073678,149.8083,135.67,135.57,10.69]
["bitfinex","SOLUSD",1641861073679,151.6513,135.67,135.57,10.69]
["bitfinex","SOLUSD",1641861073881,74.1827,135.67,135.57,10.69]
["bitfinex","SOLUSD",1641861074078,1.843,135.68,135.58,1.843]
["bitfinex","SOLUSD",1641861074280,17.04244616,135.69,135.59,10.69]
["bitfinex","SOLUSD",1641861074483,17.04244616,135.69,135.59,10.94]
["bitfinex","SOLUSD",1641861074779,12.9034,135.69,135.61,22.70514387]
["bitfinex","SOLUSD",1641861074978,13.1534,135.69,135.61,30.06814387]
["bitfinex","SOLUSD",1641861075178,12.9034,135.69,135.61,30.06814387]
["bitfinex","SOLUSD",1641861075378,11.0604,135.69,135.61,30.06814387]
["bitfinex","SOLUSD",1641861076786,11.0604,135.69,135.61,22.95514387]
["bitfinex","SOLUSD",1641861076992,11.0604,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641861077187,11.0604,135.69,135.6,12.782]
["bitfinex","SOLUSD",1641861077989,11.0604,135.69,135.61,31.23449452]
["bitfinex","SOLUSD",1641861078192,54.44004616,135.71,135.61,42.29389452]
["bitfinex","SOLUSD",1641861078392,17.03984616,135.71,135.62,10.69]
["bitfinex","SOLUSD",1641861078590,4.13904616,135.71,135.62,17.451]
["bitfinex","SOLUSD",1641861078791,4.13904616,135.71,135.62,17.701]
["bitfinex","SOLUSD",1641861078991,79.81844616,135.72,135.62,17.701]
["bitfinex","SOLUSD",1641861079191,1.842,135.71,135.62,19.543]
["bitfinex","SOLUSD",1641861079393,79.81844616,135.72,135.62,19.543]
["bitfinex","SOLUSD",1641861079394,80.06844616,135.72,135.62,19.543]
["bitfinex","SOLUSD",1641861079634,75.6794,135.72,135.62,19.543]
["bitfinex","SOLUSD",1641861079994,86.7369,135.72,135.64,11.057]
["bitfinex","SOLUSD",1641861080194,14.0575,135.72,135.64,21.747]
["bitfinex","SOLUSD",1641861080399,14.0575,135.72,135.64,21.997]
["bitfinex","SOLUSD",1641861082001,14.0575,135.72,135.64,21.747]
["bitfinex","SOLUSD",1641861082207,14.3075,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641861082399,11.0609,135.68,135.61,41.92449452]
["bitfinex","SOLUSD",1641861083200,24.7192,135.71,135.61,41.92449452]
["bitfinex","SOLUSD",1641861083500,3.0,135.72,135.62,4.842]
["bitfinex","SOLUSD",1641861083703,3.0,135.72,135.63,10.69]
["bitfinex","SOLUSD",1641861084102,3.0,135.72,135.63,10.94]
["bitfinex","SOLUSD",1641861084502,3.25,135.72,135.63,21.9972]
["bitfinex","SOLUSD",1641861084706,3.25,135.72,135.63,10.69]
["bitfinex","SOLUSD",1641861084902,1.842,135.71,135.63,10.69]
["bitfinex","SOLUSD",1641861085302,2.092,135.71,135.63,10.69]
["bitfinex","SOLUSD",1641861085503,3.0,135.7,135.63,10.69]
["bitfinex","SOLUSD",1641861085704,34.67003987,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861086505,34.92003987,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861086705,34.67003987,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861087126,34.92003987,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861087330,34.67003987,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861088230,34.67003987,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641861088529,34.92003987,135.67,135.59,10.94]
["bitfinex","SOLUSD",1641861088732,1.843,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641861088930,11.0653,135.63,135.59,10.69]
["bitfinex","SOLUSD",1641861089333,1.843,135.66,135.59,42.71443744]
["bitfinex","SOLUSD",1641861089531,0.25,135.66,135.59,42.71443744]
["bitfinex","SOLUSD",1641861089941,11.0639,135.64,135.59,42.71443744]
["bitfinex","SOLUSD",1641861090234,11.0639,135.64,135.59,10.69]
["bitfinex","SOLUSD",1641861090432,11.3139,135.64,135.59,10.69]
["bitfinex","SOLUSD",1641861090633,1.843,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861091133,2.093,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861091333,11.0644,135.64,135.56,25.22170082]
["bitfinex","SOLUSD",1641861091534,11.3144,135.64,135.56,28.47170082]
["bitfinex","SOLUSD",1641861092333,11.3144,135.64,135.56,25.47170082]
["bitfinex","SOLUSD",1641861092538,1.843,135.63,135.56,25.47170082]
["bitfinex","SOLUSD",1641861092832,12.9081,135.63,135.56,25.47170082]
["bitfinex","SOLUSD",1641861094035,11.0651,135.63,135.56,25.47170082]
["bitfinex","SOLUSD",1641861094436,11.3151,135.63,135.56,25.47170082]
["bitfinex","SOLUSD",1641861100241,11.3151,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641861100446,13.1581,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861102242,17.29714616,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861102744,6.23204616,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861102950,5.98204616,135.63,135.55,21.7544]
["bitfinex","SOLUSD",1641861103145,4.13904616,135.63,135.56,4.843]
["bitfinex","SOLUSD",1641861103345,4.13904616,135.63,135.56,15.533]
["bitfinex","SOLUSD",1641861103547,11.0637,135.65,135.56,15.783]
["bitfinex","SOLUSD",1641861104847,11.0637,135.65,135.56,13.94]
["bitfinex","SOLUSD",1641861105047,11.0637,135.65,135.56,15.783]
["bitfinex","SOLUSD",1641861105947,11.3137,135.65,135.56,26.8464]
["bitfinex","SOLUSD",1641861106349,11.0637,135.65,135.56,26.8464]
["bitfinex","SOLUSD",1641861107148,4.13904616,135.66,135.56,26.8464]
["bitfinex","SOLUSD",1641861107348,4.13904616,135.66,135.56,36.17737665]
["bitfinex","SOLUSD",1641861107651,4.13904616,135.67,135.6,11.0601]
["bitfinex","SOLUSD",1641861108151,4.13904616,135.67,135.6,11.3101]
["bitfinex","SOLUSD",1641861108448,35.203,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641861108648,35.203,135.68,135.61,26.37433613]
["bitfinex","SOLUSD",1641861108850,35.203,135.68,135.61,26.62433613]
["bitfinex","SOLUSD",1641861109449,35.453,135.68,135.58,21.7515]
["bitfinex","SOLUSD",1641861109650,1.843,135.67,135.58,21.7515]
["bitfinex","SOLUSD",1641861109851,11.0629,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641861110050,11.0629,135.66,135.59,3.25]
["bitfinex","SOLUSD",1641861110452,11.0629,135.66,135.6,26.0568521]
["bitfinex","SOLUSD",1641861110652,5.98204616,135.67,135.6,26.0568521]
["bitfinex","SOLUSD",1641861110852,4.13904616,135.67,135.6,26.3068521]
["bitfinex","SOLUSD",1641861111253,53.79314616,135.68,135.6,26.3068521]
["bitfinex","SOLUSD",1641861111454,54.04314616,135.68,135.6,26.3068521]
["bitfinex","SOLUSD",1641861111952,11.0631,135.65,135.6,26.3068521]
["bitfinex","SOLUSD",1641861112157,11.0631,135.65,135.6,0.25]
["bitfinex","SOLUSD",1641861112553,11.0631,135.65,135.59,3.25]
["bitfinex","SOLUSD",1641861116056,5.98204616,135.66,135.6,1.843]
["bitfinex","SOLUSD",1641861116256,4.13904616,135.66,135.6,18.902]
["bitfinex","SOLUSD",1641861116459,4.13904616,135.66,135.61,3.0]
["bitfinex","SOLUSD",1641861116657,4.13904616,135.66,135.62,10.69]
["bitfinex","SOLUSD",1641861116856,101.4223,135.74,135.62,10.69]
["bitfinex","SOLUSD",1641861116857,4.13904616,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641861117056,4.13904616,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641861117259,23.35187466,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861118360,34.41197466,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861118758,38.55102082,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861119058,27.49092082,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861119668,23.35187466,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861119860,23.35187466,135.69,135.62,21.9988]
["bitfinex","SOLUSD",1641861120061,15.19824616,135.7,135.63,24.30195577]
["bitfinex","SOLUSD",1641861120265,15.19824616,135.7,135.63,1.842]
["bitfinex","SOLUSD",1641861120462,11.3092,135.7,135.63,1.842]
["bitfinex","SOLUSD",1641861120662,1.842,135.69,135.63,1.842]
["bitfinex","SOLUSD",1641861120917,11.0618,135.67,135.63,1.842]
["bitfinex","SOLUSD",1641861121263,31.21723019,135.66,135.63,1.842]
["bitfinex","SOLUSD",1641861122565,44.37273019,135.66,135.63,1.842]
["bitfinex","SOLUSD",1641861123770,44.37273019,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641861124072,46.147451,135.66,135.56,10.69]
["bitfinex","SOLUSD",1641861125072,11.066,135.62,135.56,10.94]
["bitfinex","SOLUSD",1641861128278,107.75934616,135.64,135.56,10.94]
["bitfinex","SOLUSD",1641861128503,4.13904616,135.64,135.56,29.0146]
["bitfinex","SOLUSD",1641861128700,4.13904616,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641861128900,4.13904616,135.64,135.58,10.69]
["bitfinex","SOLUSD",1641861129100,4.13904616,135.64,135.59,3.0]
["bitfinex","SOLUSD",1641861129301,4.13904616,135.64,135.6,29.81501408]
["bitfinex","SOLUSD",1641861129503,4.13904616,135.64,135.6,30.06501408]
["bitfinex","SOLUSD",1641861129902,31.21723019,135.66,135.6,30.06501408]
["bitfinex","SOLUSD",1641861132203,11.0616,135.67,135.6,30.06501408]
["bitfinex","SOLUSD",1641861132409,28.57684616,135.68,135.6,46.88941408]
["bitfinex","SOLUSD",1641861132607,4.13904616,135.68,135.6,57.57941408]
["bitfinex","SOLUSD",1641861132803,4.13904616,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641861133007,4.13904616,135.68,135.61,3.25]
["bitfinex","SOLUSD",1641861133609,4.13904616,135.68,135.63,11.058]
["bitfinex","SOLUSD",1641861133805,82.62494616,135.7,135.63,11.058]
["bitfinex","SOLUSD",1641861134008,82.62494616,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641861134405,82.62494616,135.7,135.64,3.25]
["bitfinex","SOLUSD",1641861134606,28.83984616,135.72,135.64,0.25]
["bitfinex","SOLUSD",1641861135006,28.83984616,135.72,135.64,21.9971]
["bitfinex","SOLUSD",1641861135007,39.89734616,135.72,135.64,21.9971]
["bitfinex","SOLUSD",1641861135209,28.83984616,135.72,135.64,29.4131]
["bitfinex","SOLUSD",1641861135407,4.13904616,135.72,135.65,4.842]
["bitfinex","SOLUSD",1641861135609,4.13904616,135.72,135.66,35.60452978]
["bitfinex","SOLUSD",1641861135808,4.13904616,135.72,135.67,1.842]
["bitfinex","SOLUSD",1641861136008,4.13904616,135.72,135.69,11.0518]
["bitfinex","SOLUSD",1641861136210,4.13904616,135.72,135.7,6.06429993]
["bitfinex","SOLUSD",1641861136507,4.13904616,135.72,135.7,14.99029993]
["bitfinex","SOLUSD",1641861137107,4.15927254,135.77,135.71,11.0515]
["bitfinex","SOLUSD",1641861137307,4.15927254,135.77,135.72,31.16536751]
["bitfinex","SOLUSD",1641861137506,4.15927254,135.77,135.72,31.41536751]
["bitfinex","SOLUSD",1641861138306,4.13904616,135.78,135.72,31.41536751]
["bitfinex","SOLUSD",1641861138507,4.13904616,135.79,135.72,31.41536751]
["bitfinex","SOLUSD",1641861138707,4.13904616,135.79,135.72,42.10536751]
["bitfinex","SOLUSD",1641861138909,4.13904616,135.79,135.72,53.15536751]
["bitfinex","SOLUSD",1641861139511,81.00414616,135.8,135.72,53.15536751]
["bitfinex","SOLUSD",1641861139711,81.00414616,135.8,135.73,3.0]
["bitfinex","SOLUSD",1641861139909,4.13904616,135.8,135.74,11.049]
["bitfinex","SOLUSD",1641861140312,4.13904616,135.8,135.74,11.299]
["bitfinex","SOLUSD",1641861141009,31.62577148,135.79,135.72,55.83557651]
["bitfinex","SOLUSD",1641861141210,33.46677148,135.79,135.72,13.870209]
["bitfinex","SOLUSD",1641861141411,33.71677148,135.79,135.72,13.620209]
["bitfinex","SOLUSD",1641861141612,33.46677148,135.79,135.72,13.620209]
["bitfinex","SOLUSD",1641861142013,31.62577148,135.79,135.72,13.870209]
["bitfinex","SOLUSD",1641861142210,33.46677148,135.79,135.72,40.98041068]
["bitfinex","SOLUSD",1641861142810,33.46677148,135.79,135.72,40.73041068]
["bitfinex","SOLUSD",1641861143011,44.51847148,135.79,135.72,40.73041068]
["bitfinex","SOLUSD",1641861143612,44.76847148,135.79,135.72,40.73041068]
["bitfinex","SOLUSD",1641861143814,42.92747148,135.79,135.72,40.73041068]
["bitfinex","SOLUSD",1641861145716,42.67747148,135.79,135.72,40.98041068]
["bitfinex","SOLUSD",1641861146615,11.0517,135.79,135.72,40.98041068]
["bitfinex","SOLUSD",1641861146820,12.8915,135.81,135.72,40.98041068]
["bitfinex","SOLUSD",1641861147819,12.8915,135.81,135.73,14.0492]
["bitfinex","SOLUSD",1641861148020,12.8915,135.81,135.73,11.2992]
["bitfinex","SOLUSD",1641861148222,1.841,135.81,135.73,11.2992]
["bitfinex","SOLUSD",1641861149022,49.12415889,135.82,135.73,11.2992]
["bitfinex","SOLUSD",1641861149222,49.12415889,135.82,135.73,21.9892]
["bitfinex","SOLUSD",1641861149423,3.0,135.81,135.73,21.9892]
["bitfinex","SOLUSD",1641861149729,0.36987106,135.84,135.74,1.841]
["bitfinex","SOLUSD",1641861149928,0.36987106,135.84,135.75,10.69]
["bitfinex","SOLUSD",1641861150122,0.36987106,135.84,135.79,11.0442]
["bitfinex","SOLUSD",1641861150324,0.36987106,135.84,135.79,10.69]
["bitfinex","SOLUSD",1641861150522,0.36987106,135.84,135.79,10.94]
["bitfinex","SOLUSD",1641861150724,11.41757106,135.84,135.79,10.69]
["bitfinex","SOLUSD",1641861151529,3.0,135.83,135.76,1.841]
["bitfinex","SOLUSD",1641861151726,36.8439,135.81,135.75,10.69]
["bitfinex","SOLUSD",1641861151930,0.25,135.81,135.75,10.69]
["bitfinex","SOLUSD",1641861152126,3.25,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641861152330,1.841,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641861152527,2.091,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641861152729,31.97758043,135.79,135.72,1.841]
["bitfinex","SOLUSD",1641861152929,1.841,135.78,135.72,1.841]
["bitfinex","SOLUSD",1641861153330,2.091,135.78,135.72,1.841]
["bitfinex","SOLUSD",1641861153932,11.0555,135.76,135.72,1.841]
["bitfinex","SOLUSD",1641861154757,11.0555,135.76,135.72,2.091]
["bitfinex","SOLUSD",1641861154959,12.894,135.78,135.72,2.091]
["bitfinex","SOLUSD",1641861155156,11.053,135.78,135.72,0.25]
["bitfinex","SOLUSD",1641861155557,11.053,135.78,135.72,3.25]
["bitfinex","SOLUSD",1641861155756,11.053,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641861155959,11.053,135.78,135.72,3.25]
["bitfinex","SOLUSD",1641861156559,11.303,135.78,135.71,10.69]
["bitfinex","SOLUSD",1641861156758,13.144,135.78,135.68,12.531]
["bitfinex","SOLUSD",1641861156956,3.0,135.77,135.68,1.841]
["bitfinex","SOLUSD",1641861157159,1.841,135.76,135.68,1.841]
["bitfinex","SOLUSD",1641861157357,11.0584,135.72,135.68,1.841]
["bitfinex","SOLUSD",1641861157657,27.91924813,135.71,135.68,1.841]
["bitfinex","SOLUSD",1641861157957,27.91924813,135.71,135.69,6.06429993]
["bitfinex","SOLUSD",1641861158156,1.842,135.74,135.69,6.06429993]
["bitfinex","SOLUSD",1641861158357,11.0571,135.73,135.69,6.06429993]
["bitfinex","SOLUSD",1641861159158,11.0571,135.73,135.69,36.62124815]
["bitfinex","SOLUSD",1641861159460,38.7031,135.75,135.69,36.62124815]
["bitfinex","SOLUSD",1641861159461,1.842,135.75,135.69,36.87124815]
["bitfinex","SOLUSD",1641861159661,2.07026472,135.76,135.7,15.532]
["bitfinex","SOLUSD",1641861159861,2.07026472,135.78,135.7,15.532]
["bitfinex","SOLUSD",1641861160057,2.07026472,135.78,135.7,15.782]
["bitfinex","SOLUSD",1641861160258,2.07026472,135.78,135.7,16.99984706]
["bitfinex","SOLUSD",1641861160460,2.07026472,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641861160761,2.07026472,135.79,135.72,1.841]
["bitfinex","SOLUSD",1641861160960,2.07026472,135.79,135.73,3.0]
["bitfinex","SOLUSD",1641861161359,2.07026472,135.79,135.73,3.25]
["bitfinex","SOLUSD",1641861161559,2.07026472,135.79,135.73,0.25]
["bitfinex","SOLUSD",1641861162165,1.841,135.78,135.73,0.25]
["bitfinex","SOLUSD",1641861162364,1.841,135.78,135.72,12.531]
["bitfinex","SOLUSD",1641861162564,1.841,135.78,135.72,12.781]
["bitfinex","SOLUSD",1641861163064,11.0553,135.76,135.72,12.781]
["bitfinex","SOLUSD",1641861163265,2.07026472,135.77,135.72,12.781]
["bitfinex","SOLUSD",1641861164172,2.07026472,135.77,135.72,21.9904]
["bitfinex","SOLUSD",1641861164366,2.07026472,135.77,135.73,4.841]
["bitfinex","SOLUSD",1641861164566,2.07026472,135.76,135.73,15.781]
["bitfinex","SOLUSD",1641861164967,2.07026472,135.76,135.74,6.06429993]
["bitfinex","SOLUSD",1641861165368,2.07026472,135.78,135.74,6.06429993]
["bitfinex","SOLUSD",1641861165573,30.87704221,135.76,135.74,6.06429993]
["bitfinex","SOLUSD",1641861165774,30.87704221,135.76,135.66,1.841]
["bitfinex","SOLUSD",1641861165971,31.12704221,135.76,135.67,10.69]
["bitfinex","SOLUSD",1641861166170,1.842,135.75,135.67,10.69]
["bitfinex","SOLUSD",1641861166370,3.61672081,135.75,135.67,10.69]
["bitfinex","SOLUSD",1641861166575,3.86672081,135.75,135.67,10.69]
["bitfinex","SOLUSD",1641861166778,36.8629,135.75,135.67,12.532]
["bitfinex","SOLUSD",1641861166970,2.07026472,135.73,135.67,12.532]
["bitfinex","SOLUSD",1641861167373,2.07026472,135.73,135.67,12.782]
["bitfinex","SOLUSD",1641861168673,2.07026472,135.75,135.67,12.782]
["bitfinex","SOLUSD",1641861169880,2.07026472,135.75,135.67,23.8367]
["bitfinex","SOLUSD",1641861170075,2.07026472,135.75,135.68,3.0]
["bitfinex","SOLUSD",1641861170277,2.07026472,135.75,135.69,12.532]
["bitfinex","SOLUSD",1641861170476,2.07026472,135.75,135.7,3.26]
["bitfinex","SOLUSD",1641861170878,2.07026472,135.75,135.7,3.51]
["bitfinex","SOLUSD",1641861171177,2.07026472,135.78,135.71,10.69]
["bitfinex","SOLUSD",1641861171378,2.07026472,135.78,135.72,1.841]
["bitfinex","SOLUSD",1641861171579,2.07026472,135.78,135.73,10.69]
["bitfinex","SOLUSD",1641861171977,2.07026472,135.78,135.74,23.00052357]
["bitfinex","SOLUSD",1641861172381,2.07026472,135.78,135.74,23.25052357]
["bitfinex","SOLUSD",1641861172779,2.07026472,135.79,135.74,23.25052357]
["bitfinex","SOLUSD",1641861172981,2.07026472,135.79,135.74,34.29912357]
["bitfinex","SOLUSD",1641861174081,2.07026472,135.79,135.76,11.0471]
["bitfinex","SOLUSD",1641861174283,2.07026472,135.79,135.77,1.841]
["bitfinex","SOLUSD",1641861174483,2.07026472,135.79,135.78,6.06429993]
["bitfinex","SOLUSD",1641861174886,2.07026472,135.79,135.78,6.31429993]
["bitfinex","SOLUSD",1641861175084,2.07026472,135.79,135.78,6.06429993]
["bitfinex","SOLUSD",1641861175484,1.841,135.82,135.78,6.06429993]
["bitfinex","SOLUSD",1641861175686,1.84,135.83,135.78,6.06429993]
["bitfinex","SOLUSD",1641861176287,2.07026472,135.81,135.78,6.06429993]
["bitfinex","SOLUSD",1641861178190,3.91126472,135.81,135.78,6.06429993]
["bitfinex","SOLUSD",1641861178589,2.07026472,135.8,135.78,6.06429993]
["bitfinex","SOLUSD",1641861179590,2.07026472,135.8,135.78,35.50021413]
["bitfinex","SOLUSD",1641861179796,2.07026472,135.8,135.78,35.75021413]
["bitfinex","SOLUSD",1641861180395,33.20965163,135.84,135.78,35.75021413]
["bitfinex","SOLUSD",1641861181513,2.07026472,135.83,135.78,35.75021413]
["bitfinex","SOLUSD",1641861183215,2.07026472,135.83,135.78,46.79591413]
["bitfinex","SOLUSD",1641861183615,2.07026472,135.83,135.78,46.54591413]
["bitfinex","SOLUSD",1641861184817,2.07026472,135.83,135.78,17.10999993]
["bitfinex","SOLUSD",1641861185017,2.07026472,135.83,135.78,6.31429993]
["bitfinex","SOLUSD",1641861185819,2.07026472,135.83,135.79,31.55858162]
["bitfinex","SOLUSD",1641861186022,0.36987106,135.84,135.8,1.84]
["bitfinex","SOLUSD",1641861186220,0.36987106,135.84,135.81,10.69]
["bitfinex","SOLUSD",1641861186419,0.36987106,135.84,135.82,1.84]
["bitfinex","SOLUSD",1641861186621,4.13904616,135.88,135.83,6.06429993]
["bitfinex","SOLUSD",1641861186820,2.0747277,135.89,135.84,1.84]
["bitfinex","SOLUSD",1641861187119,2.0747277,135.89,135.86,11.0392]
["bitfinex","SOLUSD",1641861187521,5.97804616,135.96,135.86,11.2892]
["bitfinex","SOLUSD",1641861187725,5.97804616,135.96,135.86,21.9792]
["bitfinex","SOLUSD",1641861188020,5.97804616,135.96,135.87,3.0]
["bitfinex","SOLUSD",1641861188223,4.13904616,135.96,135.89,11.0363]
["bitfinex","SOLUSD",1641861188420,110.2861,135.98,135.9,1.839]
["bitfinex","SOLUSD",1641861188720,33.52284056,135.97,135.89,11.0363]
["bitfinex","SOLUSD",1641861188921,33.52284056,135.97,135.87,1.839]
["bitfinex","SOLUSD",1641861189121,33.52284056,135.97,135.84,10.69]
["bitfinex","SOLUSD",1641861189122,41.75984056,135.97,135.84,10.69]
["bitfinex","SOLUSD",1641861189321,11.0418,135.92,135.84,10.69]
["bitfinex","SOLUSD",1641861189720,1.839,135.91,135.84,10.69]
["bitfinex","SOLUSD",1641861190122,28.91700651,135.91,135.84,10.69]
["bitfinex","SOLUSD",1641861190324,46.12050651,135.91,135.84,10.94]
["bitfinex","SOLUSD",1641861190522,46.37050651,135.91,135.84,10.69]
["bitfinex","SOLUSD",1641861191020,46.37050651,135.91,135.84,10.94]
["bitfinex","SOLUSD",1641861191220,46.12050651,135.91,135.84,10.94]
["bitfinex","SOLUSD",1641861191423,46.37050651,135.91,135.84,10.94]
["bitfinex","SOLUSD",1641861193426,46.37050651,135.91,135.84,10.69]
["bitfinex","SOLUSD",1641861194225,48.14522732,135.91,135.82,1.839]
["bitfinex","SOLUSD",1641861194425,11.0483,135.86,135.82,1.839]
["bitfinex","SOLUSD",1641861194625,27.02945438,135.85,135.82,1.839]
["bitfinex","SOLUSD",1641861194829,1.84,135.84,135.82,1.839]
["bitfinex","SOLUSD",1641861195026,28.86945438,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641861195325,0.25,135.84,135.76,10.69]
["bitfinex","SOLUSD",1641861195528,12.8893,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641861195924,12.8893,135.83,135.77,23.15873625]
["bitfinex","SOLUSD",1641861196124,27.02945438,135.85,135.77,23.15873625]
["bitfinex","SOLUSD",1641861196125,28.86945438,135.85,135.77,23.15873625]
["bitfinex","SOLUSD",1641861196324,27.02945438,135.85,135.77,23.40873625]
["bitfinex","SOLUSD",1641861196526,27.27945438,135.85,135.77,23.40873625]
["bitfinex","SOLUSD",1641861197426,40.16715438,135.85,135.77,23.40873625]
["bitfinex","SOLUSD",1641861198226,40.16715438,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641861198527,40.16715438,135.85,135.76,10.94]
["bitfinex","SOLUSD",1641861200329,40.16715438,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641861200532,11.0507,135.81,135.76,10.69]
["bitfinex","SOLUSD",1641861200928,3.0,135.8,135.76,10.69]
["bitfinex","SOLUSD",1641861201528,11.0507,135.81,135.76,10.94]
["bitfinex","SOLUSD",1641861201928,11.0493,135.83,135.76,10.94]
["bitfinex","SOLUSD",1641861202127,14.0493,135.83,135.76,10.94]
["bitfinex","SOLUSD",1641861203444,3.0,135.83,135.76,10.94]
["bitfinex","SOLUSD",1641861203641,24.974,135.84,135.76,10.94]
["bitfinex","SOLUSD",1641861203843,23.133,135.84,135.77,1.84]
["bitfinex","SOLUSD",1641861204040,38.07725438,135.85,135.77,2.09]
["bitfinex","SOLUSD",1641861204442,3.0,135.84,135.77,2.09]
["bitfinex","SOLUSD",1641861204641,14.0481,135.84,135.77,2.09]
["bitfinex","SOLUSD",1641861206245,14.0481,135.84,135.78,22.57286712]
["bitfinex","SOLUSD",1641861206445,14.0481,135.84,135.78,22.82286712]
["bitfinex","SOLUSD",1641861206645,3.0,135.84,135.78,22.82286712]
["bitfinex","SOLUSD",1641861207573,83.4593,135.86,135.78,22.82286712]
["bitfinex","SOLUSD",1641861207774,72.4124,135.86,135.78,33.86856712]
["bitfinex","SOLUSD",1641861207977,3.0,135.85,135.78,33.86856712]
["bitfinex","SOLUSD",1641861208577,33.86396031,135.87,135.78,33.86856712]
["bitfinex","SOLUSD",1641861209783,22.7292,135.89,135.81,11.0433]
["bitfinex","SOLUSD",1641861209979,78.49304616,135.91,135.82,1.84]
["bitfinex","SOLUSD",1641861210179,78.49304616,135.91,135.82,15.53]
["bitfinex","SOLUSD",1641861210377,74.354,135.91,135.82,12.78]
["bitfinex","SOLUSD",1641861210578,74.354,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641861210778,4.13904616,135.92,135.84,30.60968364]
["bitfinex","SOLUSD",1641861210981,124.40047612,135.94,135.84,41.90028364]
["bitfinex","SOLUSD",1641861211884,120.51142996,135.94,135.84,41.90028364]
["bitfinex","SOLUSD",1641861212084,120.51142996,135.94,135.84,40.06128364]
["bitfinex","SOLUSD",1641861213083,120.26142996,135.94,135.84,11.2906]
["bitfinex","SOLUSD",1641861213285,1.839,135.93,135.82,23.571]
["bitfinex","SOLUSD",1641861213585,1.839,135.93,135.83,3.0]
["bitfinex","SOLUSD",1641861213586,29.4635,135.93,135.83,3.0]
["bitfinex","SOLUSD",1641861213783,11.0437,135.9,135.82,10.69]
["bitfinex","SOLUSD",1641861213985,23.25572829,135.88,135.82,10.69]
["bitfinex","SOLUSD",1641861214884,23.25572829,135.88,135.82,10.94]
["bitfinex","SOLUSD",1641861216089,1.84,135.92,135.82,10.94]
["bitfinex","SOLUSD",1641861216489,2.09,135.92,135.82,10.94]
["bitfinex","SOLUSD",1641861216986,27.85056958,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641861217186,11.0442,135.89,135.82,10.94]
["bitfinex","SOLUSD",1641861218688,1.84,135.9,135.82,10.94]
["bitfinex","SOLUSD",1641861218888,38.89336958,135.91,135.83,1.84]
["bitfinex","SOLUSD",1641861219188,27.85056958,135.91,135.83,12.53]
["bitfinex","SOLUSD",1641861219386,27.85056958,135.91,135.83,12.78]
["bitfinex","SOLUSD",1641861219995,27.85056958,135.91,135.83,23.8215]
["bitfinex","SOLUSD",1641861220194,27.85056958,135.91,135.83,21.9815]
["bitfinex","SOLUSD",1641861221400,27.85056958,135.91,135.84,1.839]
["bitfinex","SOLUSD",1641861221799,35.4159,135.93,135.85,26.10013494]
["bitfinex","SOLUSD",1641861221999,83.53554616,135.94,135.85,26.35013494]
["bitfinex","SOLUSD",1641861222200,25.0683,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641861222400,23.2293,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641861222699,23.2293,135.95,135.86,2.089]
["bitfinex","SOLUSD",1641861222900,30.17421271,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641861223300,30.17421271,135.94,135.86,13.1277]
["bitfinex","SOLUSD",1641861223503,30.17421271,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641861223703,41.21421271,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641861223901,41.46421271,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641861224101,1.839,135.93,135.86,1.839]
["bitfinex","SOLUSD",1641861225102,1.839,135.93,135.86,2.089]
["bitfinex","SOLUSD",1641861225303,1.839,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641861225516,1.839,135.93,135.85,10.94]
["bitfinex","SOLUSD",1641861225925,12.88,135.93,135.85,10.94]
["bitfinex","SOLUSD",1641861226823,13.13,135.93,135.85,10.69]
["bitfinex","SOLUSD",1641861227121,1.77472081,135.92,135.81,10.69]
["bitfinex","SOLUSD",1641861227321,11.0451,135.88,135.83,0.25]
["bitfinex","SOLUSD",1641861227522,18.4671,135.88,135.8,1.839]
["bitfinex","SOLUSD",1641861227722,28.65607215,135.87,135.79,10.69]
["bitfinex","SOLUSD",1641861227923,28.90607215,135.87,135.79,10.69]
["bitfinex","SOLUSD",1641861228322,28.65607215,135.87,135.79,10.69]
["bitfinex","SOLUSD",1641861228925,39.70237215,135.87,135.79,10.69]
["bitfinex","SOLUSD",1641861229323,39.70237215,135.87,135.79,10.94]
["bitfinex","SOLUSD",1641861229924,39.70237215,135.87,135.8,1.84]
["bitfinex","SOLUSD",1641861230223,1.84,135.9,135.8,1.84]
["bitfinex","SOLUSD",1641861230424,100.2429,135.91,135.8,2.09]
["bitfinex","SOLUSD",1641861230825,100.4929,135.91,135.8,2.09]
["bitfinex","SOLUSD",1641861231222,24.22237993,135.9,135.8,13.1339]
["bitfinex","SOLUSD",1641861231426,1.84,135.89,135.8,11.2939]
["bitfinex","SOLUSD",1641861231622,1.84,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641861231824,26.4293,135.89,135.79,10.69]
["bitfinex","SOLUSD",1641861232524,11.0455,135.87,135.79,10.69]
["bitfinex","SOLUSD",1641861232725,1.84,135.86,135.79,10.69]
["bitfinex","SOLUSD",1641861232925,7.157,135.86,135.79,10.94]
["bitfinex","SOLUSD",1641861233226,5.317,135.86,135.79,10.94]
["bitfinex","SOLUSD",1641861233426,5.317,135.86,135.79,10.69]
["bitfinex","SOLUSD",1641861233629,16.3639,135.86,135.79,10.69]
["bitfinex","SOLUSD",1641861233833,4.84,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641861234032,82.13152081,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641861234431,80.1068,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641861234633,11.0495,135.83,135.75,24.51085541]
["bitfinex","SOLUSD",1641861235135,11.0495,135.83,135.75,24.76085541]
["bitfinex","SOLUSD",1641861236032,11.0495,135.83,135.75,35.80915541]
["bitfinex","SOLUSD",1641861236834,11.0495,135.83,135.75,13.1383]
["bitfinex","SOLUSD",1641861237037,13.1405,135.83,135.75,2.09]
["bitfinex","SOLUSD",1641861237733,12.8905,135.83,135.76,31.58222952]
["bitfinex","SOLUSD",1641861237934,12.8905,135.83,135.76,31.83222952]
["bitfinex","SOLUSD",1641861237935,11.0495,135.83,135.76,31.83222952]
["bitfinex","SOLUSD",1641861241237,11.0495,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641861241439,11.0495,135.83,135.75,2.09]
["bitfinex","SOLUSD",1641861244544,56.04823938,135.84,135.75,13.1383]
["bitfinex","SOLUSD",1641861244939,32.23113938,135.84,135.75,13.1383]
["bitfinex","SOLUSD",1641861245138,32.23113938,135.84,135.76,13.69]
["bitfinex","SOLUSD",1641861245338,30.39013938,135.84,135.76,13.69]
["bitfinex","SOLUSD",1641861245539,30.39013938,135.84,135.77,11.0463]
["bitfinex","SOLUSD",1641861246040,30.39013938,135.84,135.77,11.2963]
["bitfinex","SOLUSD",1641861246841,30.39013938,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641861247043,30.39013938,135.84,135.78,2.09]
["bitfinex","SOLUSD",1641861247643,30.64013938,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641861247844,30.64013938,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641861248044,3.61572081,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641861248247,11.0503,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641861248649,11.0503,135.82,135.74,10.69]
["bitfinex","SOLUSD",1641861249047,11.0503,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641861249048,18.7503,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641861249250,11.0537,135.77,135.72,1.841]
["bitfinex","SOLUSD",1641861250052,31.06004461,135.78,135.72,1.841]
["bitfinex","SOLUSD",1641861250249,31.06004461,135.78,135.7,26.52064525]
["bitfinex","SOLUSD",1641861250250,11.0525,135.79,135.7,28.36164525]
["bitfinex","SOLUSD",1641861250449,11.0525,135.79,135.7,28.61164525]
["bitfinex","SOLUSD",1641861251451,12.8935,135.78,135.7,37.82294525]
["bitfinex","SOLUSD",1641861252682,11.0525,135.78,135.7,37.82294525]
["bitfinex","SOLUSD",1641861253482,11.0525,135.78,135.7,26.77064525]
["bitfinex","SOLUSD",1641861253682,11.3025,135.78,135.7,26.77064525]
["bitfinex","SOLUSD",1641861253884,11.0525,135.78,135.7,26.77064525]
["bitfinex","SOLUSD",1641861255785,1.841,135.79,135.7,37.46064525]
["bitfinex","SOLUSD",1641861255984,1.841,135.82,135.71,3.0]
["bitfinex","SOLUSD",1641861256184,74.0805,135.83,135.72,10.69]
["bitfinex","SOLUSD",1641861256388,3.0,135.81,135.73,1.841]
["bitfinex","SOLUSD",1641861256784,28.60780343,135.8,135.73,2.091]
["bitfinex","SOLUSD",1641861257787,28.60780343,135.8,135.73,13.1403]
["bitfinex","SOLUSD",1641861258283,28.60780343,135.8,135.73,11.2993]
["bitfinex","SOLUSD",1641861258484,1.841,135.79,135.73,11.2993]
["bitfinex","SOLUSD",1641861258685,28.60780343,135.8,135.73,11.2993]
["bitfinex","SOLUSD",1641861259186,1.841,135.81,135.73,11.2993]
["bitfinex","SOLUSD",1641861259386,26.6934,135.82,135.74,10.69]
["bitfinex","SOLUSD",1641861259588,24.8524,135.82,135.76,11.0467]
["bitfinex","SOLUSD",1641861259785,72.2395,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1641861259986,72.2395,135.83,135.76,11.2967]
["bitfinex","SOLUSD",1641861260289,72.2395,135.83,135.77,25.51306457]
["bitfinex","SOLUSD",1641861260487,72.2395,135.83,135.78,1.84]
["bitfinex","SOLUSD",1641861260689,72.2395,135.83,135.77,25.76306457]
["bitfinex","SOLUSD",1641861260886,72.2395,135.83,135.77,0.25]
["bitfinex","SOLUSD",1641861261487,72.4895,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641861261686,1.841,135.82,135.76,0.25]
["bitfinex","SOLUSD",1641861261887,74.3305,135.83,135.74,21.7387]
["bitfinex","SOLUSD",1641861262187,11.2992,135.82,135.74,21.9887]
["bitfinex","SOLUSD",1641861262387,1.841,135.81,135.74,21.9887]
["bitfinex","SOLUSD",1641861262791,1.841,135.81,135.75,1.841]
["bitfinex","SOLUSD",1641861262988,1.841,135.81,135.75,2.091]
["bitfinex","SOLUSD",1641861263188,1.841,135.81,135.75,13.139]
["bitfinex","SOLUSD",1641861263991,72.2395,135.83,135.75,13.139]
["bitfinex","SOLUSD",1641861264189,23.9473,135.85,135.75,23.829]
["bitfinex","SOLUSD",1641861264398,1.841,135.86,135.75,32.69284706]
["bitfinex","SOLUSD",1641861264589,1.841,135.86,135.76,3.26]
["bitfinex","SOLUSD",1641861264791,102.8919,135.87,135.81,11.0427]
["bitfinex","SOLUSD",1641861264989,23.2724,135.87,135.81,17.7957]
["bitfinex","SOLUSD",1641861265188,23.6816,135.89,135.82,28.08144899]
["bitfinex","SOLUSD",1641861265589,23.6816,135.89,135.82,28.33144899]
["bitfinex","SOLUSD",1641861266392,23.6816,135.89,135.82,39.37294899]
["bitfinex","SOLUSD",1641861266594,23.9316,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641861266793,23.9316,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641861266997,1.84,135.88,135.81,10.94]
["bitfinex","SOLUSD",1641861267795,23.6816,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641861267796,25.5216,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641861267997,36.5652,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641861269095,36.8152,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641861269496,36.8152,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641861269697,11.0463,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641861269896,1.84,135.85,135.79,1.84]
["bitfinex","SOLUSD",1641861270397,24.93519298,135.84,135.79,1.84]
["bitfinex","SOLUSD",1641861270600,1.84,135.83,135.79,1.84]
["bitfinex","SOLUSD",1641861271425,1.84,135.83,135.76,30.02920975]
["bitfinex","SOLUSD",1641861271625,1.84,135.83,135.76,30.27920975]
["bitfinex","SOLUSD",1641861272126,11.0491,135.82,135.76,30.27920975]
["bitfinex","SOLUSD",1641861272529,11.0491,135.82,135.76,0.25]
["bitfinex","SOLUSD",1641861272929,11.0491,135.82,135.75,3.0]
["bitfinex","SOLUSD",1641861273330,11.0491,135.82,135.75,3.25]
["bitfinex","SOLUSD",1641861273632,11.0491,135.82,135.75,29.90377283]
["bitfinex","SOLUSD",1641861275537,3.0,135.81,135.75,29.90377283]
["bitfinex","SOLUSD",1641861276136,14.0501,135.81,135.75,29.90377283]
["bitfinex","SOLUSD",1641861276336,11.0501,135.81,135.75,29.90377283]
["bitfinex","SOLUSD",1641861276738,11.0501,135.81,135.75,0.25]
["bitfinex","SOLUSD",1641861276937,11.3001,135.81,135.73,1.841]
["bitfinex","SOLUSD",1641861277143,11.3001,135.81,135.7,12.531]
["bitfinex","SOLUSD",1641861277144,3.61572081,135.8,135.7,12.531]
["bitfinex","SOLUSD",1641861277341,108.24422081,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641861277542,108.49422081,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641861277742,108.24422081,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641861277938,104.6285,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641861278343,11.0523,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641861278539,3.0,135.78,135.71,2.091]
["bitfinex","SOLUSD",1641861280439,11.0523,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641861282541,1.841,135.8,135.71,13.1419]
["bitfinex","SOLUSD",1641861282742,128.17959298,135.84,135.72,13.69]
["bitfinex","SOLUSD",1641861282941,128.17959298,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641861282942,126.33859298,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641861283141,126.33859298,135.84,135.75,23.19417385]
["bitfinex","SOLUSD",1641861283344,126.33859298,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641861283642,126.33859298,135.84,135.76,2.091]
["bitfinex","SOLUSD",1641861283841,1.841,135.86,135.76,12.781]
["bitfinex","SOLUSD",1641861284042,4.13904616,135.88,135.77,3.26]
["bitfinex","SOLUSD",1641861284241,4.13904616,135.88,135.78,10.69]
["bitfinex","SOLUSD",1641861284442,4.13904616,135.88,135.78,12.15784706]
["bitfinex","SOLUSD",1641861284642,4.13904616,135.88,135.79,3.0]
["bitfinex","SOLUSD",1641861284843,27.6688306,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641861285141,27.6688306,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641861285342,27.9188306,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641861285544,1.84,135.87,135.8,10.94]
["bitfinex","SOLUSD",1641861285943,0.25,135.87,135.8,10.94]
["bitfinex","SOLUSD",1641861286743,11.2956,135.87,135.8,10.69]
["bitfinex","SOLUSD",1641861287243,3.0,135.86,135.77,10.69]
["bitfinex","SOLUSD",1641861287442,1.84,135.85,135.77,10.69]
["bitfinex","SOLUSD",1641861287642,1.84,135.85,135.73,10.69]
["bitfinex","SOLUSD",1641861287847,101.3478,135.84,135.74,3.0]
["bitfinex","SOLUSD",1641861288043,11.0518,135.79,135.71,10.69]
["bitfinex","SOLUSD",1641861288343,30.22979104,135.78,135.71,10.69]
["bitfinex","SOLUSD",1641861288743,30.22979104,135.78,135.71,10.94]
["bitfinex","SOLUSD",1641861289345,30.22979104,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641861289544,41.28269104,135.78,135.72,3.25]
["bitfinex","SOLUSD",1641861293447,41.28269104,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641861293448,41.53269104,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641861293652,41.53269104,135.78,135.69,1.841]
["bitfinex","SOLUSD",1641861293849,11.0569,135.73,135.69,1.841]
["bitfinex","SOLUSD",1641861296049,3.0,135.72,135.69,1.841]
["bitfinex","SOLUSD",1641861296252,3.0,135.72,135.66,32.6045941]
["bitfinex","SOLUSD",1641861296452,3.0,135.72,135.66,32.8545941]
["bitfinex","SOLUSD",1641861297351,28.81725771,135.72,135.66,32.8545941]
["bitfinex","SOLUSD",1641861297852,28.81725771,135.72,135.66,2.092]
["bitfinex","SOLUSD",1641861298655,28.81725771,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641861298854,25.81725771,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641861299054,25.81725771,135.72,135.65,12.782]
["bitfinex","SOLUSD",1641861299260,11.0554,135.75,135.65,12.782]
["bitfinex","SOLUSD",1641861299452,11.3054,135.75,135.65,13.99984706]
["bitfinex","SOLUSD",1641861299652,26.6238,135.76,135.65,13.99984706]
["bitfinex","SOLUSD",1641861299854,22.8758,135.77,135.66,3.26]
["bitfinex","SOLUSD",1641861300054,75.1736,135.79,135.69,11.0528]
["bitfinex","SOLUSD",1641861300255,86.2259,135.79,135.7,31.03410175]
["bitfinex","SOLUSD",1641861300456,75.1736,135.79,135.7,31.28410175]
["bitfinex","SOLUSD",1641861301156,1.841,135.78,135.7,31.28410175]
["bitfinex","SOLUSD",1641861301360,11.0542,135.76,135.7,31.28410175]
["bitfinex","SOLUSD",1641861302157,11.0542,135.76,135.7,0.25]
["bitfinex","SOLUSD",1641861302557,11.0542,135.76,135.69,10.94]
["bitfinex","SOLUSD",1641861302758,12.8952,135.76,135.69,10.94]
["bitfinex","SOLUSD",1641861303557,13.1452,135.76,135.68,1.841]
["bitfinex","SOLUSD",1641861303759,36.559,135.76,135.65,10.69]
["bitfinex","SOLUSD",1641861304558,3.0,135.75,135.65,10.69]
["bitfinex","SOLUSD",1641861304795,26.60382079,135.7,135.65,10.94]
["bitfinex","SOLUSD",1641861305392,26.60382079,135.7,135.65,10.69]
["bitfinex","SOLUSD",1641861305592,104.7616,135.73,135.65,10.69]
["bitfinex","SOLUSD",1641861305793,1.842,135.74,135.65,21.7462]
["bitfinex","SOLUSD",1641861305995,0.25,135.74,135.65,21.7462]
["bitfinex","SOLUSD",1641861306600,28.61651856,135.74,135.65,21.7462]
["bitfinex","SOLUSD",1641861306794,28.61651856,135.74,135.65,21.9962]
["bitfinex","SOLUSD",1641861306994,39.67231856,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641861307596,39.67231856,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641861308399,1.842,135.73,135.65,10.69]
["bitfinex","SOLUSD",1641861308597,11.0591,135.7,135.65,10.69]
["bitfinex","SOLUSD",1641861309997,11.0591,135.7,135.65,10.94]
["bitfinex","SOLUSD",1641861310196,11.0577,135.72,135.65,10.94]
["bitfinex","SOLUSD",1641861311201,39.42261856,135.74,135.65,13.99984706]
["bitfinex","SOLUSD",1641861311498,39.42261856,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641861311801,39.42261856,135.74,135.67,12.532]
["bitfinex","SOLUSD",1641861311997,39.42261856,135.74,135.67,12.782]
["bitfinex","SOLUSD",1641861312799,39.42261856,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641861312999,39.42261856,135.74,135.68,3.25]
["bitfinex","SOLUSD",1641861313200,39.42261856,135.74,135.68,0.25]
["bitfinex","SOLUSD",1641861314304,39.42261856,135.74,135.67,12.782]
["bitfinex","SOLUSD",1641861317807,39.42261856,135.74,135.67,10.94]
["bitfinex","SOLUSD",1641861320409,39.42261856,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641861320611,1.842,135.73,135.67,10.69]
["bitfinex","SOLUSD",1641861320807,11.0591,135.7,135.67,10.69]
["bitfinex","SOLUSD",1641861321009,1.842,135.73,135.68,3.03219997]
["bitfinex","SOLUSD",1641861321211,3.80183951,135.76,135.68,27.77149365]
["bitfinex","SOLUSD",1641861321410,1.95983951,135.76,135.68,27.77149365]
["bitfinex","SOLUSD",1641861321613,1.95983951,135.76,135.69,10.69]
["bitfinex","SOLUSD",1641861322016,22.6254,135.77,135.7,3.0]
["bitfinex","SOLUSD",1641861322218,25.89453951,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641861322425,25.89453951,135.78,135.7,10.94]
["bitfinex","SOLUSD",1641861322617,25.89453951,135.78,135.7,21.9917]
["bitfinex","SOLUSD",1641861322820,36.94763951,135.78,135.7,10.94]
["bitfinex","SOLUSD",1641861323015,34.9878,135.78,135.7,10.94]
["bitfinex","SOLUSD",1641861324139,35.2378,135.78,135.69,1.841]
["bitfinex","SOLUSD",1641861324339,1.841,135.77,135.69,1.841]
["bitfinex","SOLUSD",1641861324540,11.0576,135.73,135.69,1.841]
["bitfinex","SOLUSD",1641861324740,1.842,135.72,135.68,2.07481238]
["bitfinex","SOLUSD",1641861324940,2.092,135.72,135.68,2.07481238]
["bitfinex","SOLUSD",1641861325142,27.71746546,135.71,135.68,2.07481238]
["bitfinex","SOLUSD",1641861325344,27.71746546,135.71,135.63,12.76481238]
["bitfinex","SOLUSD",1641861325541,27.96746546,135.71,135.63,12.76481238]
["bitfinex","SOLUSD",1641861325740,1.842,135.7,135.63,12.76481238]
["bitfinex","SOLUSD",1641861325940,12.643,135.7,135.63,12.76481238]
["bitfinex","SOLUSD",1641861326342,12.643,135.7,135.63,10.69]
["bitfinex","SOLUSD",1641861326944,11.0624,135.67,135.63,10.69]
["bitfinex","SOLUSD",1641861327145,11.0624,135.67,135.6,2.07481238]
["bitfinex","SOLUSD",1641861327344,18.2784,135.67,135.6,2.07481238]
["bitfinex","SOLUSD",1641861327545,18.2784,135.67,135.59,12.76481238]
["bitfinex","SOLUSD",1641861327750,1.843,135.66,135.59,12.76481238]
["bitfinex","SOLUSD",1641861327947,12.9057,135.66,135.59,12.76481238]
["bitfinex","SOLUSD",1641861328551,1.843,135.66,135.6,1.21784706]
["bitfinex","SOLUSD",1641861328746,1.843,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641861328947,2.093,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641861329346,1.843,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641861329547,1.843,135.69,135.61,21.7494]
["bitfinex","SOLUSD",1641861329745,1.843,135.69,135.61,21.9994]
["bitfinex","SOLUSD",1641861329948,1.843,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641861331047,2.093,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641861331350,1.843,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641861331946,12.9028,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641861332348,11.0598,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641861332549,11.0598,135.69,135.62,2.092]
["bitfinex","SOLUSD",1641861333952,101.1509,135.7,135.62,2.092]
["bitfinex","SOLUSD",1641861335554,112.21,135.7,135.62,2.092]
["bitfinex","SOLUSD",1641861336352,11.0591,135.7,135.62,2.092]
["bitfinex","SOLUSD",1641861336554,27.71746546,135.71,135.63,13.69]
["bitfinex","SOLUSD",1641861336754,27.71746546,135.71,135.64,1.842]
["bitfinex","SOLUSD",1641861336955,27.71746546,135.71,135.64,2.092]
["bitfinex","SOLUSD",1641861337954,27.71746546,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641861338158,38.77596546,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641861338356,39.02596546,135.71,135.63,10.94]
["bitfinex","SOLUSD",1641861338555,1.842,135.7,135.63,10.94]
["bitfinex","SOLUSD",1641861338758,1.842,135.7,135.63,10.69]
["bitfinex","SOLUSD",1641861338956,2.092,135.7,135.63,10.69]
["bitfinex","SOLUSD",1641861339957,11.0612,135.68,135.63,10.69]
["bitfinex","SOLUSD",1641861340357,11.3112,135.68,135.63,10.69]
["bitfinex","SOLUSD",1641861341158,11.0612,135.68,135.63,10.69]
["bitfinex","SOLUSD",1641861341360,11.0612,135.68,135.59,12.532]
["bitfinex","SOLUSD",1641861341559,11.064,135.64,135.59,10.69]
["bitfinex","SOLUSD",1641861341758,1.843,135.63,135.59,10.69]
["bitfinex","SOLUSD",1641861341958,1.843,135.64,135.59,10.69]
["bitfinex","SOLUSD",1641861342359,25.84897766,135.63,135.59,10.69]
["bitfinex","SOLUSD",1641861342759,26.09897766,135.63,135.59,10.69]
["bitfinex","SOLUSD",1641861343161,1.843,135.62,135.59,10.69]
["bitfinex","SOLUSD",1641861343760,25.84897766,135.63,135.59,10.69]
["bitfinex","SOLUSD",1641861344163,25.84897766,135.63,135.55,12.533]
["bitfinex","SOLUSD",1641861344361,25.84897766,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861344362,1.843,135.62,135.55,10.69]
["bitfinex","SOLUSD",1641861344562,26.09897766,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641861344766,11.0665,135.61,135.55,10.69]
["bitfinex","SOLUSD",1641861345562,11.3165,135.61,135.55,10.69]
["bitfinex","SOLUSD",1641861345967,1.843,135.6,135.55,10.69]
["bitfinex","SOLUSD",1641861346162,1.843,135.6,135.51,10.69]
["bitfinex","SOLUSD",1641861346363,2.093,135.6,135.51,10.69]
["bitfinex","SOLUSD",1641861346965,2.093,135.6,135.51,10.94]
["bitfinex","SOLUSD",1641861347166,11.0689,135.58,135.51,10.94]
["bitfinex","SOLUSD",1641861347363,25.35207324,135.57,135.51,10.94]
["bitfinex","SOLUSD",1641861348867,36.42167324,135.57,135.51,10.94]
["bitfinex","SOLUSD",1641861350572,89.0,135.56,135.48,2.07481238]
["bitfinex","SOLUSD",1641861350868,11.075,135.52,135.48,2.07481238]
["bitfinex","SOLUSD",1641861351171,11.075,135.52,135.41,10.69]
["bitfinex","SOLUSD",1641861351172,1.845,135.51,135.41,10.69]
["bitfinex","SOLUSD",1641861351367,1.845,135.51,135.41,12.535]
["bitfinex","SOLUSD",1641861351570,30.55968994,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641861351767,1.845,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641861351967,2.095,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641861352368,1.845,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641861352568,1.845,135.52,135.42,1.845]
["bitfinex","SOLUSD",1641861352969,7.57321932,135.54,135.43,13.69]
["bitfinex","SOLUSD",1641861353167,7.57321932,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641861353368,1.845,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641861353569,0.25,135.55,135.46,25.4394979]
["bitfinex","SOLUSD",1641861353774,1.845,135.57,135.46,25.6894979]
["bitfinex","SOLUSD",1641861353969,11.0691,135.58,135.46,25.6894979]
["bitfinex","SOLUSD",1641861353970,78.985,135.61,135.47,13.95]
["bitfinex","SOLUSD",1641861354171,77.141,135.61,135.48,1.844]
["bitfinex","SOLUSD",1641861354370,77.141,135.61,135.49,10.69]
["bitfinex","SOLUSD",1641861354571,77.141,135.61,135.49,14.2]
["bitfinex","SOLUSD",1641861354772,24.39842793,135.62,135.49,15.41784706]
["bitfinex","SOLUSD",1641861354970,24.64842793,135.62,135.49,15.41784706]
["bitfinex","SOLUSD",1641861355271,35.71402793,135.62,135.5,36.8826]
["bitfinex","SOLUSD",1641861355470,1.844,135.61,135.51,13.69]
["bitfinex","SOLUSD",1641861355672,1.844,135.61,135.51,10.69]
["bitfinex","SOLUSD",1641861355877,2.094,135.61,135.51,10.94]
["bitfinex","SOLUSD",1641861356076,2.094,135.61,135.52,24.21153503]
["bitfinex","SOLUSD",1641861356279,1.844,135.61,135.53,11.0658]
["bitfinex","SOLUSD",1641861356475,24.39842793,135.62,135.53,11.3158]
["bitfinex","SOLUSD",1641861356676,26.49142793,135.62,135.53,11.3158]
["bitfinex","SOLUSD",1641861358002,37.55702793,135.62,135.53,11.3158]
["bitfinex","SOLUSD",1641861359302,37.55702793,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641861359502,37.55702793,135.62,135.52,35.15153503]
["bitfinex","SOLUSD",1641861359903,37.55702793,135.62,135.52,10.94]
["bitfinex","SOLUSD",1641861361104,39.33174874,135.62,135.52,10.69]
["bitfinex","SOLUSD",1641861361312,39.33174874,135.62,135.49,24.77911463]
["bitfinex","SOLUSD",1641861361604,11.0686,135.58,135.49,23.18511463]
["bitfinex","SOLUSD",1641861361804,11.0686,135.58,135.49,25.02911463]
["bitfinex","SOLUSD",1641861362005,1.844,135.57,135.49,34.25391463]
["bitfinex","SOLUSD",1641861362206,11.3186,135.58,135.49,36.09791463]
["bitfinex","SOLUSD",1641861362408,1.844,135.57,135.49,34.25391463]
["bitfinex","SOLUSD",1641861362605,29.58709353,135.56,135.49,34.25391463]
["bitfinex","SOLUSD",1641861363305,29.58709353,135.56,135.49,34.00391463]
["bitfinex","SOLUSD",1641861363507,29.58709353,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1641861363707,29.83709353,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1641861364107,29.58709353,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1641861364507,29.83709353,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1641861364907,1.844,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641861365308,2.094,135.55,135.48,10.69]
["bitfinex","SOLUSD",1641861366010,1.844,135.55,135.48,21.7596]
["bitfinex","SOLUSD",1641861366209,31.43109353,135.56,135.48,21.7596]
["bitfinex","SOLUSD",1641861366410,31.68109353,135.56,135.48,21.7596]
["bitfinex","SOLUSD",1641861366608,31.68109353,135.56,135.48,22.0096]
["bitfinex","SOLUSD",1641861366910,1.844,135.56,135.48,22.0096]
["bitfinex","SOLUSD",1641861367109,96.7825,135.6,135.48,22.0096]
["bitfinex","SOLUSD",1641861367110,1.844,135.58,135.48,22.0096]
["bitfinex","SOLUSD",1641861367314,98.6265,135.6,135.49,1.844]
["bitfinex","SOLUSD",1641861367512,98.6265,135.6,135.54,11.0646]
["bitfinex","SOLUSD",1641861367711,3.0,135.61,135.54,11.0646]
["bitfinex","SOLUSD",1641861367911,24.6412,135.62,135.55,33.65243142]
["bitfinex","SOLUSD",1641861368412,24.6412,135.62,135.55,33.90243142]
["bitfinex","SOLUSD",1641861368712,24.6412,135.62,135.55,3.0]
["bitfinex","SOLUSD",1641861369114,24.6412,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641861369514,24.6412,135.62,135.54,3.25]
["bitfinex","SOLUSD",1641861369715,24.6412,135.62,135.54,25.66773482]
["bitfinex","SOLUSD",1641861369915,24.6412,135.62,135.54,36.73233482]
["bitfinex","SOLUSD",1641861370215,22.7972,135.62,135.54,36.73233482]
["bitfinex","SOLUSD",1641861370414,36.92748194,135.63,135.54,33.73233482]
["bitfinex","SOLUSD",1641861370613,25.86268194,135.63,135.54,22.66773482]
["bitfinex","SOLUSD",1641861371214,25.86268194,135.63,135.55,11.0637]
["bitfinex","SOLUSD",1641861371422,26.11268194,135.63,135.55,11.3137]
["bitfinex","SOLUSD",1641861372619,1.843,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641861372818,39.02048194,135.63,135.55,0.25]
["bitfinex","SOLUSD",1641861373018,39.02048194,135.63,135.54,24.51073482]
["bitfinex","SOLUSD",1641861373822,39.02048194,135.63,135.54,35.57533482]
["bitfinex","SOLUSD",1641861374219,27.95568194,135.63,135.54,35.57533482]
["bitfinex","SOLUSD",1641861374618,27.95568194,135.63,135.54,24.51073482]
["bitfinex","SOLUSD",1641861375419,39.02038194,135.63,135.54,24.51073482]
["bitfinex","SOLUSD",1641861376420,12.9077,135.63,135.54,24.51073482]
["bitfinex","SOLUSD",1641861376625,23.5709,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641861376626,25.4139,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641861376821,82.02193951,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641861377022,3.80283951,135.66,135.57,3.0]
["bitfinex","SOLUSD",1641861377221,1.843,135.66,135.57,10.162]
["bitfinex","SOLUSD",1641861377420,1.843,135.66,135.57,21.102]
["bitfinex","SOLUSD",1641861378024,1.843,135.66,135.57,18.102]
["bitfinex","SOLUSD",1641861378223,3.61772081,135.66,135.58,3.0]
["bitfinex","SOLUSD",1641861378523,3.0,135.65,135.57,10.69]
["bitfinex","SOLUSD",1641861378823,1.843,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861379023,12.9068,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861379228,13.1568,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861380324,12.9068,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641861380525,11.0638,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641861381423,11.0638,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861382525,11.3138,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641861382926,1.843,135.63,135.57,10.94]
["bitfinex","SOLUSD",1641861383127,11.0638,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641861383331,1.843,135.65,135.57,10.94]
["bitfinex","SOLUSD",1641861384031,23.4873,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641861384032,27.29013951,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641861384532,27.29013951,135.67,135.6,28.11201723]
["bitfinex","SOLUSD",1641861384739,27.29013951,135.67,135.59,11.0605]
["bitfinex","SOLUSD",1641861384929,25.3303,135.67,135.59,11.3105]
["bitfinex","SOLUSD",1641861385131,3.0,135.66,135.59,11.3105]
["bitfinex","SOLUSD",1641861385730,3.0,135.66,135.59,36.26270323]
["bitfinex","SOLUSD",1641861387033,3.0,135.67,135.59,36.26270323]
["bitfinex","SOLUSD",1641861388331,3.0,135.67,135.6,12.9028]
["bitfinex","SOLUSD",1641861388532,3.0,135.67,135.6,11.3098]
["bitfinex","SOLUSD",1641861388934,1.843,135.68,135.6,11.3098]
["bitfinex","SOLUSD",1641861389133,1.95983951,135.7,135.61,1.843]
["bitfinex","SOLUSD",1641861389332,1.95983951,135.7,135.61,12.793]
["bitfinex","SOLUSD",1641861389535,1.95983951,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641861389736,1.95983951,135.7,135.63,12.532]
["bitfinex","SOLUSD",1641861389934,73.02794727,135.72,135.63,12.782]
["bitfinex","SOLUSD",1641861390136,74.86994727,135.72,135.63,12.782]
["bitfinex","SOLUSD",1641861390534,74.86994727,135.72,135.63,23.8389]
["bitfinex","SOLUSD",1641861390734,75.11994727,135.72,135.63,23.8389]
["bitfinex","SOLUSD",1641861391163,73.27794727,135.72,135.63,10.69]
["bitfinex","SOLUSD",1641861391360,4.842,135.71,135.6,10.69]
["bitfinex","SOLUSD",1641861391558,11.0616,135.67,135.61,3.0]
["bitfinex","SOLUSD",1641861391961,11.0616,135.67,135.6,10.94]
["bitfinex","SOLUSD",1641861392163,11.0616,135.67,135.61,28.17464351]
["bitfinex","SOLUSD",1641861392364,1.843,135.69,135.61,28.17464351]
["bitfinex","SOLUSD",1641861392561,13.1534,135.69,135.61,39.48374351]
["bitfinex","SOLUSD",1641861392765,1.843,135.69,135.61,39.48374351]
["bitfinex","SOLUSD",1641861393462,1.842,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641861393661,1.842,135.71,135.62,47.8019]
["bitfinex","SOLUSD",1641861393861,1.842,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641861394065,26.20213951,135.72,135.64,1.842]
["bitfinex","SOLUSD",1641861394461,26.20213951,135.72,135.64,2.092]
["bitfinex","SOLUSD",1641861394661,26.20213951,135.72,135.64,0.25]
["bitfinex","SOLUSD",1641861394865,28.04413951,135.72,135.64,0.25]
["bitfinex","SOLUSD",1641861395062,26.0843,135.72,135.64,0.25]
["bitfinex","SOLUSD",1641861395562,12.8989,135.73,135.62,49.6339]
["bitfinex","SOLUSD",1641861396365,37.1787,135.73,135.62,49.6339]
["bitfinex","SOLUSD",1641861396963,37.1787,135.73,135.64,11.0565]
["bitfinex","SOLUSD",1641861397366,37.1787,135.73,135.64,11.3065]
["bitfinex","SOLUSD",1641861397564,37.1787,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641861397964,37.1787,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641861399070,37.1787,135.73,135.64,11.3065]
["bitfinex","SOLUSD",1641861400171,37.1787,135.73,135.64,0.25]
["bitfinex","SOLUSD",1641861400371,37.4287,135.73,135.62,23.5899]
["bitfinex","SOLUSD",1641861400570,37.4287,135.73,135.62,23.8399]
["bitfinex","SOLUSD",1641861400973,37.4287,135.73,135.62,23.5899]
["bitfinex","SOLUSD",1641861401273,11.0584,135.71,135.62,23.5899]
["bitfinex","SOLUSD",1641861401472,13.1504,135.71,135.62,23.5899]
["bitfinex","SOLUSD",1641861402273,13.1504,135.71,135.62,23.8399]
["bitfinex","SOLUSD",1641861403475,13.1504,135.71,135.62,21.9979]
["bitfinex","SOLUSD",1641861403676,13.1504,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641861404076,13.1504,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641861404277,12.9004,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641861404477,12.9004,135.71,135.63,3.25]
["bitfinex","SOLUSD",1641861405580,11.0584,135.71,135.63,3.25]
["bitfinex","SOLUSD",1641861407281,11.0584,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641861407481,11.0584,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641861407682,11.0584,135.71,135.63,3.25]
["bitfinex","SOLUSD",1641861408281,11.3084,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641861408481,11.3084,135.71,135.62,2.092]
["bitfinex","SOLUSD",1641861408681,1.842,135.7,135.62,0.25]
["bitfinex","SOLUSD",1641861408880,11.0609,135.68,135.62,0.25]
["bitfinex","SOLUSD",1641861409082,39.92032735,135.68,135.62,3.25]
["bitfinex","SOLUSD",1641861409482,39.92032735,135.68,135.61,28.17464351]
["bitfinex","SOLUSD",1641861409713,11.0609,135.68,135.61,28.42464351]
["bitfinex","SOLUSD",1641861409914,14.86133951,135.7,135.61,28.42464351]
["bitfinex","SOLUSD",1641861410115,13.01933951,135.7,135.61,30.26664351]
["bitfinex","SOLUSD",1641861410516,24.94483951,135.71,135.61,30.26664351]
["bitfinex","SOLUSD",1641861410915,1.95983951,135.71,135.62,0.26]
["bitfinex","SOLUSD",1641861411116,1.95983951,135.71,135.62,3.26]
["bitfinex","SOLUSD",1641861411319,1.95983951,135.71,135.62,13.95]
["bitfinex","SOLUSD",1641861411516,1.95983951,135.71,135.62,14.2]
["bitfinex","SOLUSD",1641861411717,1.95983951,135.71,135.62,13.94]
["bitfinex","SOLUSD",1641861412116,27.36704706,135.73,135.62,13.94]
["bitfinex","SOLUSD",1641861412316,27.36704706,135.73,135.63,1.842]
["bitfinex","SOLUSD",1641861412519,27.36704706,135.73,135.63,2.092]
["bitfinex","SOLUSD",1641861412923,1.95983951,135.72,135.65,11.0559]
["bitfinex","SOLUSD",1641861413319,1.95983951,135.72,135.65,21.9959]
["bitfinex","SOLUSD",1641861413519,1.95983951,135.72,135.66,1.842]
["bitfinex","SOLUSD",1641861413725,1.95983951,135.73,135.66,22.208]
["bitfinex","SOLUSD",1641861413920,1.95983951,135.73,135.66,23.67561364]
["bitfinex","SOLUSD",1641861414120,1.95983951,135.73,135.69,11.0517]
["bitfinex","SOLUSD",1641861414320,1.95983951,135.73,135.7,1.842]
["bitfinex","SOLUSD",1641861414522,3.951e-05,135.73,135.7,3.30961364]
["bitfinex","SOLUSD",1641861414722,3.951e-05,135.78,135.71,20.01429993]
["bitfinex","SOLUSD",1641861414921,3.951e-05,135.78,135.72,1.841]
["bitfinex","SOLUSD",1641861415321,3.951e-05,135.78,135.72,2.091]
["bitfinex","SOLUSD",1641861416023,57.81404983,135.81,135.73,28.03521087]
["bitfinex","SOLUSD",1641861416224,1.841,135.8,135.73,28.28521087]
["bitfinex","SOLUSD",1641861416425,59.65504983,135.81,135.73,28.28521087]
["bitfinex","SOLUSD",1641861416621,57.81404983,135.81,135.73,28.28521087]
["bitfinex","SOLUSD",1641861418028,34.46814983,135.81,135.73,39.33461087]
["bitfinex","SOLUSD",1641861418226,1.841,135.82,135.73,39.33461087]
["bitfinex","SOLUSD",1641861418426,90.65144616,135.83,135.73,39.33461087]
["bitfinex","SOLUSD",1641861419129,86.5124,135.83,135.73,39.33461087]
["bitfinex","SOLUSD",1641861419326,84.6714,135.83,135.74,1.841]
["bitfinex","SOLUSD",1641861419526,84.6714,135.83,135.75,11.0479]
["bitfinex","SOLUSD",1641861419927,84.9214,135.83,135.75,11.2979]
["bitfinex","SOLUSD",1641861420129,84.9214,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641861420326,84.9214,135.83,135.74,1.841]
["bitfinex","SOLUSD",1641861420529,1.841,135.82,135.71,13.69]
["bitfinex","SOLUSD",1641861420726,11.0537,135.77,135.71,3.0]
["bitfinex","SOLUSD",1641861421126,12.8947,135.77,135.69,3.0]
["bitfinex","SOLUSD",1641861421326,24.28743101,135.76,135.68,39.88352485]
["bitfinex","SOLUSD",1641861421529,26.12943101,135.76,135.68,39.88352485]
["bitfinex","SOLUSD",1641861421828,11.0548,135.75,135.68,39.88352485]
["bitfinex","SOLUSD",1641861422027,11.0548,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641861422428,11.0548,135.75,135.68,10.94]
["bitfinex","SOLUSD",1641861423029,11.0548,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641861423030,11.0548,135.75,135.66,30.53402126]
["bitfinex","SOLUSD",1641861423427,11.3048,135.75,135.66,30.53402126]
["bitfinex","SOLUSD",1641861423829,11.0548,135.75,135.66,30.53402126]
["bitfinex","SOLUSD",1641861424327,11.0548,135.75,135.66,32.37602126]
["bitfinex","SOLUSD",1641861424628,1.842,135.76,135.67,14.90470248]
["bitfinex","SOLUSD",1641861424828,1.842,135.76,135.68,1.842]
["bitfinex","SOLUSD",1641861425032,1.842,135.76,135.69,13.95]
["bitfinex","SOLUSD",1641861425229,1.841,135.8,135.7,1.841]
["bitfinex","SOLUSD",1641861425429,22.7798,135.83,135.7,12.781]
["bitfinex","SOLUSD",1641861425430,31.60472921,135.81,135.7,12.781]
["bitfinex","SOLUSD",1641861425639,42.65512921,135.81,135.73,11.0495]
["bitfinex","SOLUSD",1641861425830,98.1026,135.82,135.74,26.85860811]
["bitfinex","SOLUSD",1641861426032,22.7798,135.83,135.74,27.10860811]
["bitfinex","SOLUSD",1641861426733,53.48268216,135.83,135.74,27.10860811]
["bitfinex","SOLUSD",1641861426932,53.48268216,135.83,135.76,11.0472]
["bitfinex","SOLUSD",1641861427134,53.48268216,135.83,135.74,27.10860811]
["bitfinex","SOLUSD",1641861427932,53.48268216,135.83,135.74,38.15680811]
["bitfinex","SOLUSD",1641861428459,53.48268216,135.83,135.75,1.841]
["bitfinex","SOLUSD",1641861428833,53.48268216,135.83,135.75,2.091]
["bitfinex","SOLUSD",1641861429235,64.53128216,135.83,135.75,2.091]
["bitfinex","SOLUSD",1641861429444,1.841,135.82,135.72,10.69]
["bitfinex","SOLUSD",1641861429633,1.841,135.82,135.73,3.0]
["bitfinex","SOLUSD",1641861430134,1.841,135.82,135.74,30.07287879]
["bitfinex","SOLUSD",1641861430332,53.48268216,135.83,135.74,30.07287879]
["bitfinex","SOLUSD",1641861430534,53.48268216,135.83,135.74,30.32287879]
["bitfinex","SOLUSD",1641861430934,64.53158216,135.83,135.74,30.32287879]
["bitfinex","SOLUSD",1641861432136,64.53158216,135.83,135.74,30.07287879]
["bitfinex","SOLUSD",1641861432336,64.78158216,135.83,135.74,30.07287879]
["bitfinex","SOLUSD",1641861432537,1.841,135.82,135.74,30.07287879]
["bitfinex","SOLUSD",1641861432936,12.8901,135.82,135.74,41.12147879]
["bitfinex","SOLUSD",1641861433539,12.8901,135.82,135.74,41.37147879]
["bitfinex","SOLUSD",1641861433738,11.0491,135.82,135.74,41.37147879]
["bitfinex","SOLUSD",1641861433938,11.2991,135.82,135.73,1.841]
["bitfinex","SOLUSD",1641861434139,1.841,135.81,135.69,91.1074]
["bitfinex","SOLUSD",1641861434339,11.0523,135.78,135.69,91.1074]
["bitfinex","SOLUSD",1641861434538,79.2869,135.8,135.7,3.0]
["bitfinex","SOLUSD",1641861434747,1.841,135.81,135.71,12.531]
["bitfinex","SOLUSD",1641861434939,53.48268216,135.83,135.72,26.88240208]
["bitfinex","SOLUSD",1641861435138,53.48268216,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1641861435338,52.98268216,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1641861435537,52.98268216,135.83,135.76,11.2967]
["bitfinex","SOLUSD",1641861435742,52.98268216,135.83,135.73,1.841]
["bitfinex","SOLUSD",1641861435967,4.841,135.82,135.73,1.841]
["bitfinex","SOLUSD",1641861436140,10.69,135.81,135.73,1.841]
["bitfinex","SOLUSD",1641861436339,1.841,135.8,135.73,1.841]
["bitfinex","SOLUSD",1641861436546,1.841,135.81,135.73,1.841]
["bitfinex","SOLUSD",1641861436742,2.091,135.81,135.72,11.0502]
["bitfinex","SOLUSD",1641861436944,1.841,135.81,135.72,11.3002]
["bitfinex","SOLUSD",1641861437144,4.13904616,135.84,135.73,13.74570248]
["bitfinex","SOLUSD",1641861437344,28.44974616,135.84,135.73,16.74570248]
["bitfinex","SOLUSD",1641861437643,24.3107,135.84,135.73,12.781]
["bitfinex","SOLUSD",1641861437942,66.72009032,135.84,135.74,26.60819745]
["bitfinex","SOLUSD",1641861438242,66.72009032,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641861438445,66.72009032,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641861438842,66.72009032,135.84,135.75,13.1386]
["bitfinex","SOLUSD",1641861439443,66.97009032,135.84,135.75,11.2976]
["bitfinex","SOLUSD",1641861439643,66.97009032,135.84,135.75,0.25]
["bitfinex","SOLUSD",1641861439842,66.97009032,135.84,135.74,28.69919745]
["bitfinex","SOLUSD",1641861440042,1.841,135.83,135.74,26.85819745]
["bitfinex","SOLUSD",1641861440241,12.89,135.83,135.74,26.85819745]
["bitfinex","SOLUSD",1641861440945,13.14,135.83,135.74,26.85819745]
["bitfinex","SOLUSD",1641861441644,13.14,135.83,135.73,10.69]
["bitfinex","SOLUSD",1641861441843,13.14,135.83,135.73,0.25]
["bitfinex","SOLUSD",1641861442646,8.2517438,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641861442945,8.2517438,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641861442946,11.0522,135.79,135.72,0.25]
["bitfinex","SOLUSD",1641861443348,11.0522,135.79,135.71,34.95313821]
["bitfinex","SOLUSD",1641861444646,11.0522,135.79,135.72,1.841]
["bitfinex","SOLUSD",1641861445048,11.0522,135.79,135.72,2.091]
["bitfinex","SOLUSD",1641861445749,1.841,135.78,135.72,0.25]
["bitfinex","SOLUSD",1641861446157,1.841,135.78,135.71,34.95313821]
["bitfinex","SOLUSD",1641861446357,11.0522,135.79,135.71,34.95313821]
["bitfinex","SOLUSD",1641861446555,28.83426868,135.78,135.71,34.95313821]
["bitfinex","SOLUSD",1641861446955,28.83426868,135.78,135.71,46.00403821]
["bitfinex","SOLUSD",1641861447653,99.1579,135.8,135.71,46.00403821]
["bitfinex","SOLUSD",1641861448355,25.8478,135.81,135.71,46.00403821]
["bitfinex","SOLUSD",1641861448555,24.0068,135.81,135.73,11.049]
["bitfinex","SOLUSD",1641861448761,23.05184232,135.8,135.73,11.049]
["bitfinex","SOLUSD",1641861448956,23.05184232,135.8,135.73,11.299]
["bitfinex","SOLUSD",1641861449760,23.37890832,135.8,135.73,11.299]
["bitfinex","SOLUSD",1641861450363,23.37890832,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641861450560,23.37890832,135.8,135.72,2.091]
["bitfinex","SOLUSD",1641861451890,34.43030832,135.8,135.72,2.091]
["bitfinex","SOLUSD",1641861452190,36.52130832,135.8,135.7,1.841]
["bitfinex","SOLUSD",1641861452391,97.8854,135.79,135.7,3.0]
["bitfinex","SOLUSD",1641861452690,1.841,135.78,135.7,3.25]
["bitfinex","SOLUSD",1641861452891,1.841,135.78,135.7,33.93222927]
["bitfinex","SOLUSD",1641861453090,2.091,135.78,135.71,3.0]
["bitfinex","SOLUSD",1641861453490,2.091,135.78,135.71,3.25]
["bitfinex","SOLUSD",1641861453993,11.0539,135.77,135.71,3.25]
["bitfinex","SOLUSD",1641861454590,11.3039,135.77,135.68,1.841]
["bitfinex","SOLUSD",1641861454793,4.841,135.76,135.65,1.841]
["bitfinex","SOLUSD",1641861454990,36.8617,135.74,135.63,10.69]
["bitfinex","SOLUSD",1641861455193,24.4474,135.73,135.64,3.0]
["bitfinex","SOLUSD",1641861455591,26.86567525,135.72,135.64,25.62441203]
["bitfinex","SOLUSD",1641861455798,1.842,135.71,135.64,22.62441203]
["bitfinex","SOLUSD",1641861455992,0.25,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641861456595,3.25,135.71,135.64,22.62441203]
["bitfinex","SOLUSD",1641861456793,3.25,135.71,135.6,10.69]
["bitfinex","SOLUSD",1641861456995,23.0997,135.7,135.6,10.69]
["bitfinex","SOLUSD",1641861457595,23.3497,135.7,135.6,10.69]
["bitfinex","SOLUSD",1641861457794,23.0997,135.7,135.61,30.24454382]
["bitfinex","SOLUSD",1641861457994,36.001,135.7,135.61,32.33654382]
["bitfinex","SOLUSD",1641861458594,1.842,135.7,135.61,32.33654382]
["bitfinex","SOLUSD",1641861459200,34.8508,135.71,135.61,43.39544382]
["bitfinex","SOLUSD",1641861460100,58.2768,135.71,135.61,43.39544382]
["bitfinex","SOLUSD",1641861460500,1.842,135.7,135.61,43.39544382]
["bitfinex","SOLUSD",1641861460699,12.9013,135.7,135.61,43.39544382]
["bitfinex","SOLUSD",1641861461304,12.9013,135.7,135.61,2.092]
["bitfinex","SOLUSD",1641861461503,12.9013,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641861461504,13.1513,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641861461705,13.1513,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641861461906,13.1513,135.7,135.57,10.69]
["bitfinex","SOLUSD",1641861462304,13.1513,135.7,135.58,30.85778773]
["bitfinex","SOLUSD",1641861462503,39.8766,135.69,135.58,33.85778773]
["bitfinex","SOLUSD",1641861462705,1.843,135.68,135.58,32.70078773]
["bitfinex","SOLUSD",1641861462906,1.843,135.68,135.58,32.95078773]
["bitfinex","SOLUSD",1641861463205,1.843,135.68,135.58,43.64078773]
["bitfinex","SOLUSD",1641861463407,59.5016,135.71,135.58,43.64078773]
["bitfinex","SOLUSD",1641861463607,14.0591,135.7,135.58,54.70228773]
["bitfinex","SOLUSD",1641861463906,3.0,135.7,135.59,1.21470248]
["bitfinex","SOLUSD",1641861464105,131.9546,135.71,135.6,1.843]
["bitfinex","SOLUSD",1641861464506,131.9546,135.71,135.6,2.093]
["bitfinex","SOLUSD",1641861464706,143.0127,135.71,135.63,11.0575]
["bitfinex","SOLUSD",1641861464904,144.8547,135.71,135.63,11.0575]
["bitfinex","SOLUSD",1641861465106,144.8547,135.71,135.63,11.3075]
["bitfinex","SOLUSD",1641861465906,144.8547,135.71,135.64,29.65076416]
["bitfinex","SOLUSD",1641861466306,144.8547,135.71,135.64,29.90076416]
["bitfinex","SOLUSD",1641861468208,145.1047,135.71,135.64,29.65076416]
["bitfinex","SOLUSD",1641861468408,144.8547,135.71,135.64,29.65076416]
["bitfinex","SOLUSD",1641861469912,144.8547,135.71,135.6,1.843]
["bitfinex","SOLUSD",1641861470312,145.1047,135.71,135.6,2.093]
["bitfinex","SOLUSD",1641861470510,145.1047,135.71,135.6,0.25]
["bitfinex","SOLUSD",1641861470910,145.1047,135.71,135.6,28.62430483]
["bitfinex","SOLUSD",1641861475924,134.4147,135.71,135.6,39.68410483]
["bitfinex","SOLUSD",1641861476123,134.4147,135.71,135.6,47.31310483]
["bitfinex","SOLUSD",1641861476326,1.842,135.71,135.6,48.52780731]
["bitfinex","SOLUSD",1641861476523,15.19594616,135.73,135.61,13.95]
["bitfinex","SOLUSD",1641861476923,1.842,135.74,135.62,1.21470248]
["bitfinex","SOLUSD",1641861477127,25.9634,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641861477343,25.9634,135.74,135.63,8.646]
["bitfinex","SOLUSD",1641861477548,37.0192,135.74,135.63,8.896]
["bitfinex","SOLUSD",1641861478852,37.0192,135.74,135.66,11.055]
["bitfinex","SOLUSD",1641861479052,37.0192,135.74,135.66,43.06755736]
["bitfinex","SOLUSD",1641861479451,37.2692,135.74,135.66,43.06755736]
["bitfinex","SOLUSD",1641861479652,37.2692,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641861479859,37.2692,135.74,135.62,10.69]
["bitfinex","SOLUSD",1641861480054,1.77472081,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641861480255,11.0595,135.7,135.62,10.94]
["bitfinex","SOLUSD",1641861480454,1.842,135.69,135.62,10.94]
["bitfinex","SOLUSD",1641861480652,31.94938153,135.69,135.63,3.0]
["bitfinex","SOLUSD",1641861480852,32.19938153,135.69,135.62,39.74763738]
["bitfinex","SOLUSD",1641861481052,2.092,135.69,135.62,39.74763738]
["bitfinex","SOLUSD",1641861481258,0.25,135.69,135.62,39.74763738]
["bitfinex","SOLUSD",1641861481854,13.1507,135.71,135.62,50.80573738]
["bitfinex","SOLUSD",1641861482051,38.36613184,135.71,135.62,50.80573738]
["bitfinex","SOLUSD",1641861482354,27.05743184,135.71,135.62,50.80573738]
["bitfinex","SOLUSD",1641861482553,1.842,135.71,135.62,50.80573738]
["bitfinex","SOLUSD",1641861482756,26.6947,135.72,135.62,50.80573738]
["bitfinex","SOLUSD",1641861482953,24.8527,135.72,135.62,50.80573738]
["bitfinex","SOLUSD",1641861483355,11.0573,135.72,135.62,50.80573738]
["bitfinex","SOLUSD",1641861483563,4.13904616,135.75,135.64,133.63]
["bitfinex","SOLUSD",1641861483760,4.13904616,135.75,135.65,12.532]
["bitfinex","SOLUSD",1641861483961,4.13904616,135.75,135.65,16.99670248]
["bitfinex","SOLUSD",1641861484160,4.13904616,135.75,135.65,15.782]
["bitfinex","SOLUSD",1641861484559,29.74827427,135.75,135.66,1.21470248]
["bitfinex","SOLUSD",1641861484764,29.74827427,135.75,135.67,12.532]
["bitfinex","SOLUSD",1641861484960,25.60922811,135.75,135.67,10.94]
["bitfinex","SOLUSD",1641861485160,25.60922811,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641861485365,1.842,135.74,135.67,0.25]
["bitfinex","SOLUSD",1641861485767,11.0583,135.71,135.67,0.25]
["bitfinex","SOLUSD",1641861486175,11.0583,135.71,135.64,12.782]
["bitfinex","SOLUSD",1641861486367,25.4038,135.74,135.64,12.782]
["bitfinex","SOLUSD",1641861486570,1.842,135.74,135.64,12.782]
["bitfinex","SOLUSD",1641861486770,1.842,135.74,135.64,33.83842007]
["bitfinex","SOLUSD",1641861486973,1.842,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641861487169,48.26112811,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641861487572,48.26112811,135.75,135.66,10.94]
["bitfinex","SOLUSD",1641861487974,48.51112811,135.75,135.67,11.0539]
["bitfinex","SOLUSD",1641861488170,1.842,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641861488589,2.092,135.74,135.64,1.842]
["bitfinex","SOLUSD",1641861488789,24.5343,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641861488990,24.7843,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641861489196,1.842,135.72,135.62,39.49763738]
["bitfinex","SOLUSD",1641861489391,88.4961,135.72,135.62,28.80763738]
["bitfinex","SOLUSD",1641861489591,3.0,135.71,135.62,28.80763738]
["bitfinex","SOLUSD",1641861489794,30.90120075,135.69,135.62,28.80763738]
["bitfinex","SOLUSD",1641861489992,31.15120075,135.69,135.58,12.532]
["bitfinex","SOLUSD",1641861490192,22.6639,135.68,135.58,12.532]
["bitfinex","SOLUSD",1641861490392,22.6639,135.68,135.58,23.5933]
["bitfinex","SOLUSD",1641861490595,22.9139,135.68,135.58,23.8433]
["bitfinex","SOLUSD",1641861490993,22.9139,135.68,135.59,26.96951742]
["bitfinex","SOLUSD",1641861491193,24.7569,135.68,135.59,26.96951742]
["bitfinex","SOLUSD",1641861491596,24.5069,135.68,135.59,26.96951742]
["bitfinex","SOLUSD",1641861491994,11.0622,135.66,135.59,26.96951742]
["bitfinex","SOLUSD",1641861492394,11.0622,135.66,135.59,27.21951742]
["bitfinex","SOLUSD",1641861492995,12.9041,135.68,135.59,27.21951742]
["bitfinex","SOLUSD",1641861493198,11.0611,135.68,135.59,40.12361742]
["bitfinex","SOLUSD",1641861494095,34.6612,135.68,135.59,40.12361742]
["bitfinex","SOLUSD",1641861495498,34.9112,135.68,135.59,29.06251742]
["bitfinex","SOLUSD",1641861495699,34.9112,135.68,135.59,2.093]
["bitfinex","SOLUSD",1641861495897,34.9112,135.68,135.58,10.69]
["bitfinex","SOLUSD",1641861496101,4.843,135.67,135.55,10.69]
["bitfinex","SOLUSD",1641861496302,11.0658,135.62,135.57,3.0]
["bitfinex","SOLUSD",1641861496502,11.0658,135.62,135.55,10.69]
["bitfinex","SOLUSD",1641861496702,11.0658,135.62,135.57,22.60630475]
["bitfinex","SOLUSD",1641861497305,11.0658,135.62,135.57,22.85630475]
["bitfinex","SOLUSD",1641861497510,11.0658,135.62,135.55,10.69]
["bitfinex","SOLUSD",1641861497911,11.0658,135.62,135.53,81.2011]
["bitfinex","SOLUSD",1641861497912,11.0698,135.57,135.53,1.843]
["bitfinex","SOLUSD",1641861498716,11.0698,135.57,135.52,27.45948439]
["bitfinex","SOLUSD",1641861499113,11.0684,135.59,135.52,27.45948439]
["bitfinex","SOLUSD",1641861499411,12.9124,135.59,135.52,27.45948439]
["bitfinex","SOLUSD",1641861501412,11.0684,135.59,135.52,27.70948439]
["bitfinex","SOLUSD",1641861501914,11.0684,135.59,135.52,27.45948439]
["bitfinex","SOLUSD",1641861502415,11.0684,135.59,135.52,27.70948439]
["bitfinex","SOLUSD",1641861502716,1.844,135.6,135.52,33.10748439]
["bitfinex","SOLUSD",1641861502914,23.9417,135.62,135.53,10.69]
["bitfinex","SOLUSD",1641861503116,45.9669,135.65,135.53,13.69]
["bitfinex","SOLUSD",1641861503117,1.843,135.64,135.53,13.69]
["bitfinex","SOLUSD",1641861503318,24.8907,135.65,135.53,15.15470248]
["bitfinex","SOLUSD",1641861503514,23.0477,135.65,135.53,15.15470248]
["bitfinex","SOLUSD",1641861503715,1.843,135.64,135.58,11.0618]
["bitfinex","SOLUSD",1641861503915,11.0628,135.66,135.59,29.89468597]
["bitfinex","SOLUSD",1641861504315,11.0628,135.66,135.58,11.3118]
["bitfinex","SOLUSD",1641861504517,1.843,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641861504716,1.843,135.66,135.54,142.7195]
["bitfinex","SOLUSD",1641861504916,2.093,135.66,135.55,0.25]
["bitfinex","SOLUSD",1641861505217,2.093,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641861505419,2.093,135.66,135.55,28.59873458]
["bitfinex","SOLUSD",1641861506018,2.093,135.66,135.56,11.063]
["bitfinex","SOLUSD",1641861506417,2.093,135.66,135.56,0.25]
["bitfinex","SOLUSD",1641861506820,2.093,135.66,135.55,1.843]
["bitfinex","SOLUSD",1641861507019,11.0657,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641861507447,1.843,135.61,135.55,1.843]
["bitfinex","SOLUSD",1641861507649,1.843,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641861507848,28.67237901,135.6,135.52,41.77745582]
["bitfinex","SOLUSD",1641861508047,28.92237901,135.6,135.52,41.77745582]
["bitfinex","SOLUSD",1641861508460,28.92237901,135.6,135.52,42.02745582]
["bitfinex","SOLUSD",1641861508652,28.92237901,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641861508848,1.844,135.59,135.49,12.534]
["bitfinex","SOLUSD",1641861509050,2.094,135.59,135.49,12.534]
["bitfinex","SOLUSD",1641861509247,2.094,135.59,135.49,10.69]
["bitfinex","SOLUSD",1641861509648,2.094,135.59,135.49,37.20784885]
["bitfinex","SOLUSD",1641861509950,2.094,135.59,135.49,37.45784885]
["bitfinex","SOLUSD",1641861510852,11.0705,135.56,135.49,37.45784885]
["bitfinex","SOLUSD",1641861512153,11.0705,135.56,135.49,10.94]
["bitfinex","SOLUSD",1641861513257,11.0705,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641861513457,11.3205,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641861513661,1.844,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641861513960,2.094,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641861514662,28.82359297,135.54,135.46,10.69]
["bitfinex","SOLUSD",1641861514862,11.0736,135.52,135.46,10.69]
["bitfinex","SOLUSD",1641861515460,11.3236,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641861515660,1.845,135.51,135.42,21.7645]
["bitfinex","SOLUSD",1641861515860,1.845,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641861516063,11.0742,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641861516462,11.0742,135.52,135.43,33.76010031]
["bitfinex","SOLUSD",1641861516663,11.3242,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641861516861,1.845,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641861517165,11.078,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641861517565,31.21761481,135.46,135.43,1.845]
["bitfinex","SOLUSD",1641861518062,1.845,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641861518262,11.0784,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641861518495,1.845,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641861518662,81.3525,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641861519062,23.74674047,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641861519264,1.845,135.48,135.43,1.845]
["bitfinex","SOLUSD",1641861519463,1.845,135.48,135.43,2.095]
["bitfinex","SOLUSD",1641861519963,12.9219,135.48,135.43,2.095]
["bitfinex","SOLUSD",1641861520164,11.0769,135.48,135.43,0.25]
["bitfinex","SOLUSD",1641861520566,11.0769,135.48,135.4,11.3265]
["bitfinex","SOLUSD",1641861524871,11.0769,135.48,135.41,3.0]
["bitfinex","SOLUSD",1641861525073,11.0769,135.48,135.41,3.25]
["bitfinex","SOLUSD",1641861525874,11.0769,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641861526102,11.3269,135.48,135.39,1.845]
["bitfinex","SOLUSD",1641861526303,11.0794,135.45,135.38,10.69]
["bitfinex","SOLUSD",1641861526508,39.72383826,135.45,135.38,10.69]
["bitfinex","SOLUSD",1641861527111,39.72383826,135.45,135.39,3.0]
["bitfinex","SOLUSD",1641861527310,39.97383826,135.45,135.37,1.845]
["bitfinex","SOLUSD",1641861527504,1.846,135.44,135.37,1.845]
["bitfinex","SOLUSD",1641861527904,2.096,135.44,135.37,1.845]
["bitfinex","SOLUSD",1641861530111,11.0819,135.42,135.35,30.06816331]
["bitfinex","SOLUSD",1641861530307,11.0819,135.42,135.35,30.31816331]
["bitfinex","SOLUSD",1641861533709,90.4849,135.44,135.35,41.39886331]
["bitfinex","SOLUSD",1641861533910,88.6389,135.44,135.35,41.39886331]
["bitfinex","SOLUSD",1641861534611,27.77605203,135.43,135.35,41.39886331]
["bitfinex","SOLUSD",1641861535113,27.77605203,135.43,135.35,11.3307]
["bitfinex","SOLUSD",1641861535413,39.10705203,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641861535613,1.846,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641861535810,1.846,135.42,135.33,2.06705935]
["bitfinex","SOLUSD",1641861536012,2.096,135.42,135.33,2.06705935]
["bitfinex","SOLUSD",1641861536210,2.096,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641861536911,11.0844,135.39,135.32,10.94]
["bitfinex","SOLUSD",1641861537711,1.846,135.42,135.32,10.94]
["bitfinex","SOLUSD",1641861537911,52.83355203,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641861538111,52.83355203,135.43,135.34,11.0809]
["bitfinex","SOLUSD",1641861538112,62.06905203,135.43,135.34,11.0809]
["bitfinex","SOLUSD",1641861538311,62.06905203,135.43,135.35,1.846]
["bitfinex","SOLUSD",1641861538513,1.846,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641861538713,1.846,135.42,135.33,2.06705935]
["bitfinex","SOLUSD",1641861538912,3.0,135.41,135.33,2.06705935]
["bitfinex","SOLUSD",1641861539110,1.846,135.4,135.33,2.06705935]
["bitfinex","SOLUSD",1641861539311,11.0871,135.37,135.33,2.06705935]
["bitfinex","SOLUSD",1641861539713,11.0871,135.37,135.31,24.18572564]
["bitfinex","SOLUSD",1641861539911,35.25835242,135.37,135.32,3.0]
["bitfinex","SOLUSD",1641861540312,35.50835242,135.37,135.32,3.0]
["bitfinex","SOLUSD",1641861540515,35.50835242,135.37,135.3,3.0]
["bitfinex","SOLUSD",1641861541017,11.0871,135.37,135.3,3.25]
["bitfinex","SOLUSD",1641861541217,101.5003,135.39,135.3,5.097]
["bitfinex","SOLUSD",1641861541417,12.9317,135.39,135.3,6.31170248]
["bitfinex","SOLUSD",1641861541616,1.847,135.42,135.3,17.00170248]
["bitfinex","SOLUSD",1641861541818,74.3442,135.42,135.3,17.00170248]
["bitfinex","SOLUSD",1641861542017,26.38404793,135.41,135.3,28.08640248]
["bitfinex","SOLUSD",1641861542220,1.846,135.4,135.3,26.8717]
["bitfinex","SOLUSD",1641861542420,1.846,135.4,135.3,28.93875935]
["bitfinex","SOLUSD",1641861542619,11.0859,135.37,135.3,17.85405935]
["bitfinex","SOLUSD",1641861542822,11.0859,135.37,135.3,14.85405935]
["bitfinex","SOLUSD",1641861543122,11.3359,135.37,135.3,12.537]
["bitfinex","SOLUSD",1641861543320,11.0859,135.37,135.3,12.537]
["bitfinex","SOLUSD",1641861543920,11.3359,135.37,135.3,10.69]
["bitfinex","SOLUSD",1641861544521,11.0859,135.37,135.3,10.94]
["bitfinex","SOLUSD",1641861544923,1.847,135.36,135.3,10.94]
["bitfinex","SOLUSD",1641861545125,1.847,135.36,135.3,10.69]
["bitfinex","SOLUSD",1641861545424,1.847,135.36,135.3,10.94]
["bitfinex","SOLUSD",1641861545624,12.9319,135.39,135.3,10.94]
["bitfinex","SOLUSD",1641861545827,24.7892,135.4,135.3,12.15470248]
["bitfinex","SOLUSD",1641861546024,22.9422,135.4,135.31,1.847]
["bitfinex","SOLUSD",1641861546227,22.9422,135.4,135.31,12.537]
["bitfinex","SOLUSD",1641861546426,22.9422,135.4,135.31,12.787]
["bitfinex","SOLUSD",1641861547026,34.0258,135.4,135.32,11.0828]
["bitfinex","SOLUSD",1641861547429,34.0258,135.4,135.32,11.3328]
["bitfinex","SOLUSD",1641861547932,34.0258,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641861548332,22.9422,135.4,135.33,14.3323]
["bitfinex","SOLUSD",1641861548928,22.9422,135.4,135.34,25.85374768]
["bitfinex","SOLUSD",1641861549531,23.1922,135.4,135.33,3.25]
["bitfinex","SOLUSD",1641861549931,23.1922,135.4,135.33,0.25]
["bitfinex","SOLUSD",1641861550132,23.1922,135.4,135.34,3.0]
["bitfinex","SOLUSD",1641861550331,23.1922,135.4,135.32,5.31705935]
["bitfinex","SOLUSD",1641861550332,22.9422,135.4,135.32,5.31705935]
["bitfinex","SOLUSD",1641861550533,22.9422,135.4,135.33,25.18993679]
["bitfinex","SOLUSD",1641861550932,23.1922,135.4,135.34,11.0816]
["bitfinex","SOLUSD",1641861551135,23.1922,135.4,135.33,0.25]
["bitfinex","SOLUSD",1641861551636,23.1922,135.4,135.32,2.31705935]
["bitfinex","SOLUSD",1641861551833,1.846,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861552034,2.096,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861552433,13.1802,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861552635,2.096,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861553235,0.25,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861553434,23.1922,135.4,135.32,2.31705935]
["bitfinex","SOLUSD",1641861553836,34.2758,135.4,135.32,13.39995935]
["bitfinex","SOLUSD",1641861554136,23.1922,135.4,135.32,13.39995935]
["bitfinex","SOLUSD",1641861556638,1.846,135.39,135.32,2.06705935]
["bitfinex","SOLUSD",1641861557038,11.0859,135.37,135.32,2.06705935]
["bitfinex","SOLUSD",1641861557240,1.847,135.36,135.31,12.75705935]
["bitfinex","SOLUSD",1641861557440,11.0859,135.37,135.31,12.75705935]
["bitfinex","SOLUSD",1641861557642,11.0859,135.37,135.31,13.00705935]
["bitfinex","SOLUSD",1641861557841,11.0859,135.37,135.31,12.75705935]
["bitfinex","SOLUSD",1641861558039,11.3359,135.37,135.31,10.69]
["bitfinex","SOLUSD",1641861559447,1.847,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641861559874,2.097,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641861560775,0.25,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641861560975,27.87711957,135.35,135.31,10.69]
["bitfinex","SOLUSD",1641861561779,28.12711957,135.35,135.31,10.69]
["bitfinex","SOLUSD",1641861563180,29.97411957,135.35,135.31,10.69]
["bitfinex","SOLUSD",1641861568887,28.12711957,135.35,135.31,10.69]
["bitfinex","SOLUSD",1641861569492,28.12711957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861570692,29.97411957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861571892,28.12711957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861572092,27.87711957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861572294,27.87711957,135.35,135.29,13.40245935]
["bitfinex","SOLUSD",1641861572492,1.847,135.34,135.29,2.06705935]
["bitfinex","SOLUSD",1641861572692,28.12711957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861572991,1.847,135.34,135.29,2.06705935]
["bitfinex","SOLUSD",1641861573393,2.097,135.34,135.29,2.06705935]
["bitfinex","SOLUSD",1641861573800,2.097,135.34,135.28,12.75705935]
["bitfinex","SOLUSD",1641861574093,1.847,135.34,135.28,13.00705935]
["bitfinex","SOLUSD",1641861574295,1.847,135.34,135.29,2.06705935]
["bitfinex","SOLUSD",1641861574494,29.72411957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861574693,29.72411957,135.35,135.29,2.31705935]
["bitfinex","SOLUSD",1641861575096,29.72411957,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861575296,27.87711957,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861575799,29.72411957,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861575997,29.72411957,135.35,135.29,13.15235935]
["bitfinex","SOLUSD",1641861576198,29.72411957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861576399,29.97411957,135.35,135.29,2.31705935]
["bitfinex","SOLUSD",1641861576996,29.97411957,135.35,135.29,2.06705935]
["bitfinex","SOLUSD",1641861577597,1.847,135.35,135.29,2.31705935]
["bitfinex","SOLUSD",1641861577897,1.847,135.39,135.3,10.69]
["bitfinex","SOLUSD",1641861578097,74.491,135.4,135.31,1.847]
["bitfinex","SOLUSD",1641861578297,74.491,135.4,135.31,12.787]
["bitfinex","SOLUSD",1641861578533,28.64597659,135.39,135.31,42.62720633]
["bitfinex","SOLUSD",1641861578925,28.89597659,135.39,135.32,11.0826]
["bitfinex","SOLUSD",1641861579327,28.89597659,135.39,135.32,11.3326]
["bitfinex","SOLUSD",1641861580328,28.64597659,135.39,135.32,11.3326]
["bitfinex","SOLUSD",1641861581533,26.79997659,135.39,135.32,11.3326]
["bitfinex","SOLUSD",1641861582033,27.04997659,135.39,135.32,11.3326]
["bitfinex","SOLUSD",1641861582233,27.04997659,135.39,135.32,13.39965935]
["bitfinex","SOLUSD",1641861582733,27.04997659,135.39,135.32,2.31705935]
["bitfinex","SOLUSD",1641861584634,27.04997659,135.39,135.33,2.06705935]
["bitfinex","SOLUSD",1641861584935,27.04997659,135.39,135.33,2.31705935]
["bitfinex","SOLUSD",1641861585735,38.13457659,135.39,135.33,2.06705935]
["bitfinex","SOLUSD",1641861585938,1.846,135.38,135.33,2.06705935]
["bitfinex","SOLUSD",1641861586137,8.204,135.38,135.33,2.06705935]
["bitfinex","SOLUSD",1641861586336,8.454,135.38,135.33,2.06705935]
["bitfinex","SOLUSD",1641861586835,11.0873,135.36,135.31,2.06705935]
["bitfinex","SOLUSD",1641861587035,11.3373,135.36,135.31,2.06705935]
["bitfinex","SOLUSD",1641861587637,11.3373,135.36,135.3,2.06705935]
["bitfinex","SOLUSD",1641861587838,1.847,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861588036,2.097,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861589537,1.847,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861589940,1.847,135.35,135.3,2.31705935]
["bitfinex","SOLUSD",1641861590140,0.25,135.35,135.3,2.06705935]
["bitfinex","SOLUSD",1641861590437,11.3373,135.36,135.3,2.31705935]
["bitfinex","SOLUSD",1641861591540,11.3373,135.36,135.31,2.06705935]
["bitfinex","SOLUSD",1641861592640,0.25,135.36,135.31,2.06705935]
["bitfinex","SOLUSD",1641861593040,2.097,135.38,135.31,2.06705935]
["bitfinex","SOLUSD",1641861593241,1.847,135.38,135.31,2.31705935]
["bitfinex","SOLUSD",1641861593442,102.6399,135.39,135.32,1.847]
["bitfinex","SOLUSD",1641861593843,102.6399,135.39,135.32,13.1798]
["bitfinex","SOLUSD",1641861594443,102.6399,135.39,135.33,2.06705935]
["bitfinex","SOLUSD",1641861594843,102.6399,135.39,135.33,2.31705935]
["bitfinex","SOLUSD",1641861595944,102.6399,135.39,135.33,13.39865935]
["bitfinex","SOLUSD",1641861596144,8.33170579,135.4,135.34,26.70172434]
["bitfinex","SOLUSD",1641861596343,12.9276,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641861596544,1.846,135.44,135.35,12.536]
["bitfinex","SOLUSD",1641861596746,1.846,135.44,135.35,12.786]
["bitfinex","SOLUSD",1641861596945,1.846,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641861597145,1.84734792,135.45,135.36,13.69]
["bitfinex","SOLUSD",1641861597344,1.846,135.46,135.36,13.94]
["bitfinex","SOLUSD",1641861597543,3.0,135.45,135.36,13.94]
["bitfinex","SOLUSD",1641861598044,26.4716,135.46,135.36,13.94]
["bitfinex","SOLUSD",1641861598246,26.4716,135.46,135.37,2.06705935]
["bitfinex","SOLUSD",1641861598444,26.7216,135.46,135.37,2.31705935]
["bitfinex","SOLUSD",1641861598845,37.8002,135.46,135.37,13.39515935]
["bitfinex","SOLUSD",1641861599248,37.8002,135.46,135.37,11.3281]
["bitfinex","SOLUSD",1641861600446,37.8002,135.46,135.36,15.75705935]
["bitfinex","SOLUSD",1641861600646,37.8002,135.46,135.36,16.00705935]
["bitfinex","SOLUSD",1641861600847,37.8002,135.46,135.36,13.00705935]
["bitfinex","SOLUSD",1641861601054,37.8002,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641861601247,37.8002,135.46,135.36,10.94]
["bitfinex","SOLUSD",1641861601648,1.7695027,135.45,135.36,10.94]
["bitfinex","SOLUSD",1641861601952,2.0195027,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641861602146,2.0195027,135.45,135.36,10.94]
["bitfinex","SOLUSD",1641861602350,2.0195027,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641861602548,2.0195027,135.45,135.37,3.25]
["bitfinex","SOLUSD",1641861602748,13.0989027,135.45,135.37,3.25]
["bitfinex","SOLUSD",1641861603147,13.0989027,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641861603546,13.0989027,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641861603949,13.0989027,135.45,135.37,3.25]
["bitfinex","SOLUSD",1641861604148,13.0989027,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641861604656,13.0989027,135.45,135.37,3.25]
["bitfinex","SOLUSD",1641861605081,13.0989027,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641861605280,13.0989027,135.45,135.36,10.94]
["bitfinex","SOLUSD",1641861605477,1.846,135.44,135.37,3.0]
["bitfinex","SOLUSD",1641861605680,11.0818,135.42,135.34,12.75705935]
["bitfinex","SOLUSD",1641861605880,1.846,135.41,135.34,12.75705935]
["bitfinex","SOLUSD",1641861606278,2.096,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641861606479,0.25,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641861606678,36.20068085,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641861607181,25.11788085,135.41,135.34,10.94]
["bitfinex","SOLUSD",1641861608079,26.96388085,135.41,135.34,10.94]
["bitfinex","SOLUSD",1641861608280,26.96388085,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641861608682,5.97466332,135.38,135.32,1.846]
["bitfinex","SOLUSD",1641861608884,1.847,135.37,135.31,2.06705935]
["bitfinex","SOLUSD",1641861609082,4.847,135.37,135.31,2.06705935]
["bitfinex","SOLUSD",1641861609285,90.77472081,135.36,135.28,3.52924241]
["bitfinex","SOLUSD",1641861609482,4.847,135.35,135.28,3.52924241]
["bitfinex","SOLUSD",1641861609686,31.50042236,135.34,135.28,3.52924241]
["bitfinex","SOLUSD",1641861609884,38.8199,135.33,135.28,3.52924241]
["bitfinex","SOLUSD",1641861610084,11.0908,135.31,135.24,35.82162076]
["bitfinex","SOLUSD",1641861610284,11.0908,135.31,135.24,25.13162076]
["bitfinex","SOLUSD",1641861610484,11.3408,135.31,135.21,12.537]
["bitfinex","SOLUSD",1641861610684,11.3408,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641861610885,13.1888,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641861611084,13.1888,135.31,135.22,13.69]
["bitfinex","SOLUSD",1641861611484,13.1888,135.31,135.22,44.38670579]
["bitfinex","SOLUSD",1641861612589,13.1888,135.31,135.22,44.63670579]
["bitfinex","SOLUSD",1641861613693,13.1888,135.31,135.22,3.25]
["bitfinex","SOLUSD",1641861615900,23.8788,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641861616100,23.8788,135.31,135.21,1.847]
["bitfinex","SOLUSD",1641861616301,3.0,135.3,135.18,1.848]
["bitfinex","SOLUSD",1641861616500,11.0969,135.24,135.18,4.848]
["bitfinex","SOLUSD",1641861617208,11.0969,135.24,135.18,5.098]
["bitfinex","SOLUSD",1641861617704,11.0969,135.24,135.18,4.848]
["bitfinex","SOLUSD",1641861619007,11.0969,135.24,135.18,5.098]
["bitfinex","SOLUSD",1641861621008,11.3469,135.24,135.18,5.098]
["bitfinex","SOLUSD",1641861621410,11.3469,135.24,135.18,3.0]
["bitfinex","SOLUSD",1641861621411,13.1949,135.24,135.18,3.0]
["bitfinex","SOLUSD",1641861621613,13.1949,135.24,135.15,29.06922875]
["bitfinex","SOLUSD",1641861622810,13.1949,135.24,135.15,29.31922875]
["bitfinex","SOLUSD",1641861623012,12.9449,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641861623310,52.30249167,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641861623534,29.40419167,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641861624440,29.40419167,135.25,135.16,4.849]
["bitfinex","SOLUSD",1641861624841,40.49999167,135.25,135.16,16.1943]
["bitfinex","SOLUSD",1641861627445,40.49999167,135.25,135.16,5.099]
["bitfinex","SOLUSD",1641861627656,40.49999167,135.25,135.16,4.849]
["bitfinex","SOLUSD",1641861627850,40.74999167,135.25,135.16,4.849]
["bitfinex","SOLUSD",1641861628053,11.1007,135.2,135.16,3.0]
["bitfinex","SOLUSD",1641861628453,11.1007,135.2,135.13,3.36987106]
["bitfinex","SOLUSD",1641861628851,11.1007,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641861630955,24.5087,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641861631156,11.0986,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641861631556,1.849,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641861631757,1.849,135.23,135.14,12.539]
["bitfinex","SOLUSD",1641861631957,1.849,135.23,135.15,3.26]
["bitfinex","SOLUSD",1641861632160,34.1319,135.3,135.16,49.5133]
["bitfinex","SOLUSD",1641861632358,34.1319,135.3,135.16,54.7083]
["bitfinex","SOLUSD",1641861632557,58.38245915,135.3,135.18,29.50337491]
["bitfinex","SOLUSD",1641861632759,58.38245915,135.3,135.19,12.538]
["bitfinex","SOLUSD",1641861632957,1.848,135.29,135.19,15.788]
["bitfinex","SOLUSD",1641861633159,12.9405,135.29,135.21,11.0915]
["bitfinex","SOLUSD",1641861633357,11.0925,135.29,135.21,11.0915]
["bitfinex","SOLUSD",1641861633657,11.3425,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641861634558,11.3425,135.29,135.19,15.538]
["bitfinex","SOLUSD",1641861634559,13.1905,135.29,135.19,15.788]
["bitfinex","SOLUSD",1641861634785,13.1905,135.29,135.19,26.8808]
["bitfinex","SOLUSD",1641861634982,13.1905,135.29,135.19,12.788]
["bitfinex","SOLUSD",1641861635492,12.9405,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641861635684,47.29015915,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641861635884,24.25055915,135.3,135.21,23.6297]
["bitfinex","SOLUSD",1641861636083,24.25055915,135.3,135.21,23.8797]
["bitfinex","SOLUSD",1641861636487,24.50055915,135.3,135.21,23.8797]
["bitfinex","SOLUSD",1641861636685,35.59245915,135.3,135.21,23.6297]
["bitfinex","SOLUSD",1641861636886,1.848,135.29,135.21,21.7817]
["bitfinex","SOLUSD",1641861637086,1.848,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641861637285,2.098,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641861638086,2.098,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641861638887,13.1906,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641861639287,12.9406,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641861639487,1.848,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641861640492,13.1906,135.29,135.21,22.0316]
["bitfinex","SOLUSD",1641861640688,11.3426,135.29,135.21,22.0316]
["bitfinex","SOLUSD",1641861641592,11.3426,135.29,135.21,20.2620973]
["bitfinex","SOLUSD",1641861641991,11.3426,135.29,135.21,9.1704973]
["bitfinex","SOLUSD",1641861642390,13.11732081,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641861642590,35.80852081,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641861642994,35.80852081,135.29,135.2,3.25]
["bitfinex","SOLUSD",1641861643399,35.55852081,135.29,135.2,3.25]
["bitfinex","SOLUSD",1641861643593,33.7838,135.29,135.2,14.3426]
["bitfinex","SOLUSD",1641861643794,24.25055915,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641861643995,24.50055915,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641861644495,24.25055915,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641861645897,35.34215915,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641861646096,35.59215915,135.3,135.21,10.94]
["bitfinex","SOLUSD",1641861647097,1.848,135.29,135.21,10.94]
["bitfinex","SOLUSD",1641861647497,11.0937,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861649001,11.3437,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861650803,11.3437,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641861651004,11.3437,135.28,135.18,42.69507491]
["bitfinex","SOLUSD",1641861651205,11.3437,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641861651404,11.3437,135.28,135.19,13.69]
["bitfinex","SOLUSD",1641861651606,11.3437,135.28,135.19,13.94]
["bitfinex","SOLUSD",1641861651804,11.0937,135.28,135.19,13.94]
["bitfinex","SOLUSD",1641861652004,11.0937,135.28,135.19,25.0329]
["bitfinex","SOLUSD",1641861652203,26.3694,135.29,135.19,25.0329]
["bitfinex","SOLUSD",1641861652403,24.5214,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641861652605,1.848,135.31,135.2,12.538]
["bitfinex","SOLUSD",1641861652806,1.848,135.31,135.21,3.26]
["bitfinex","SOLUSD",1641861653004,23.0026,135.33,135.21,8.966]
["bitfinex","SOLUSD",1641861653203,23.0026,135.33,135.22,12.538]
["bitfinex","SOLUSD",1641861653532,23.0026,135.33,135.26,11.0877]
["bitfinex","SOLUSD",1641861653703,23.0026,135.33,135.26,51.80889783]
["bitfinex","SOLUSD",1641861653906,23.0026,135.33,135.26,10.94]
["bitfinex","SOLUSD",1641861654103,23.2526,135.33,135.26,10.69]
["bitfinex","SOLUSD",1641861654308,22.2526,135.33,135.26,10.69]
["bitfinex","SOLUSD",1641861654705,33.342,135.33,135.26,10.69]
["bitfinex","SOLUSD",1641861654904,1.847,135.32,135.24,11.0889]
["bitfinex","SOLUSD",1641861655104,1.847,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641861655305,2.097,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641861655905,13.1872,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641861656111,13.1872,135.32,135.23,31.3838015]
["bitfinex","SOLUSD",1641861656304,11.3402,135.32,135.23,31.3838015]
["bitfinex","SOLUSD",1641861656805,19.7012,135.32,135.23,3.25]
["bitfinex","SOLUSD",1641861657005,4.77472081,135.31,135.22,1.848]
["bitfinex","SOLUSD",1641861657205,11.0949,135.27,135.22,0.25]
["bitfinex","SOLUSD",1641861657806,25.26564669,135.26,135.22,0.25]
["bitfinex","SOLUSD",1641861658306,1.848,135.28,135.22,0.25]
["bitfinex","SOLUSD",1641861658508,24.7463,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641861658706,24.7463,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641861658905,3.0,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861659108,26.04876867,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861661110,37.14286867,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861661312,26.04876867,135.27,135.21,0.25]
["bitfinex","SOLUSD",1641861661518,26.04876867,135.27,135.19,2.098]
["bitfinex","SOLUSD",1641861661718,1.848,135.29,135.2,10.69]
["bitfinex","SOLUSD",1641861661916,22.0026,135.33,135.21,1.848]
["bitfinex","SOLUSD",1641861662115,33.0923,135.33,135.22,24.7806]
["bitfinex","SOLUSD",1641861662315,24.9795,135.32,135.22,24.7806]
["bitfinex","SOLUSD",1641861662515,28.2295,135.32,135.22,13.94]
["bitfinex","SOLUSD",1641861662717,26.74398001,135.31,135.22,10.94]
["bitfinex","SOLUSD",1641861663115,26.74398001,135.31,135.23,12.9376]
["bitfinex","SOLUSD",1641861663316,26.74398001,135.31,135.23,23.6276]
["bitfinex","SOLUSD",1641861663518,26.74398001,135.31,135.23,23.8776]
["bitfinex","SOLUSD",1641861663719,26.74398001,135.31,135.23,22.0296]
["bitfinex","SOLUSD",1641861664619,26.74398001,135.31,135.24,30.38245273]
["bitfinex","SOLUSD",1641861665121,23.1315,135.32,135.24,30.58085273]
["bitfinex","SOLUSD",1641861665323,1.848,135.33,135.24,47.56015273]
["bitfinex","SOLUSD",1641861665522,79.9223,135.34,135.25,12.537]
["bitfinex","SOLUSD",1641861665720,23.3742,135.36,135.25,15.797]
["bitfinex","SOLUSD",1641861665920,23.3742,135.36,135.25,16.047]
["bitfinex","SOLUSD",1641861666921,91.12706332,135.38,135.29,11.0851]
["bitfinex","SOLUSD",1641861667321,91.12706332,135.38,135.29,13.1821]
["bitfinex","SOLUSD",1641861667722,91.12706332,135.38,135.3,23.80371728]
["bitfinex","SOLUSD",1641861668021,91.12706332,135.38,135.3,24.05371728]
["bitfinex","SOLUSD",1641861673850,91.12706332,135.38,135.3,0.25]
["bitfinex","SOLUSD",1641861674049,91.12706332,135.38,135.29,2.097]
["bitfinex","SOLUSD",1641861674050,91.37706332,135.38,135.29,2.097]
["bitfinex","SOLUSD",1641861674251,93.22406332,135.38,135.29,2.097]
["bitfinex","SOLUSD",1641861676357,91.37706332,135.38,135.29,0.25]
["bitfinex","SOLUSD",1641861676555,91.37706332,135.38,135.28,47.25075811]
["bitfinex","SOLUSD",1641861676957,91.37706332,135.38,135.28,10.69]
["bitfinex","SOLUSD",1641861677160,100.28978413,135.38,135.27,1.847]
["bitfinex","SOLUSD",1641861677357,28.8935,135.37,135.23,1.847]
["bitfinex","SOLUSD",1641861677556,11.0901,135.32,135.25,0.25]
["bitfinex","SOLUSD",1641861677955,11.0901,135.32,135.25,22.83320543]
["bitfinex","SOLUSD",1641861678158,27.66942778,135.34,135.25,25.83320543]
["bitfinex","SOLUSD",1641861678360,27.66942778,135.34,135.25,27.68020543]
["bitfinex","SOLUSD",1641861678564,27.91942778,135.34,135.25,27.68020543]
["bitfinex","SOLUSD",1641861679359,27.91942778,135.34,135.25,27.93020543]
["bitfinex","SOLUSD",1641861679660,27.91942778,135.34,135.25,26.08320543]
["bitfinex","SOLUSD",1641861679860,38.75842778,135.34,135.25,26.08320543]
["bitfinex","SOLUSD",1641861680459,39.00842778,135.34,135.25,26.08320543]
["bitfinex","SOLUSD",1641861680661,39.00842778,135.34,135.25,27.93020543]
["bitfinex","SOLUSD",1641861680961,39.00842778,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641861681162,3.62172081,135.33,135.2,1.847]
["bitfinex","SOLUSD",1641861681362,11.0965,135.27,135.2,1.847]
["bitfinex","SOLUSD",1641861681563,11.0965,135.27,135.19,4.17191079]
["bitfinex","SOLUSD",1641861681564,1.848,135.26,135.19,4.17191079]
["bitfinex","SOLUSD",1641861682059,24.59075158,135.25,135.16,22.50521145]
["bitfinex","SOLUSD",1641861682459,24.84075158,135.25,135.16,22.75521145]
["bitfinex","SOLUSD",1641861682859,11.0981,135.23,135.16,22.75521145]
["bitfinex","SOLUSD",1641861683062,11.3481,135.23,135.16,22.75521145]
["bitfinex","SOLUSD",1641861684363,30.78875419,135.22,135.14,12.9449]
["bitfinex","SOLUSD",1641861684561,43.98645419,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641861684766,3.0,135.21,135.14,1.848]
["bitfinex","SOLUSD",1641861684962,10.486,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641861685163,1.849,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641861685365,22.54521236,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641861685764,22.79521236,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641861685963,11.1023,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641861686164,22.79521236,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641861686566,0.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641861686764,80.051,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641861686964,78.202,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641861687966,11.1014,135.19,135.14,26.06000463]
["bitfinex","SOLUSD",1641861688168,78.202,135.2,135.14,26.06000463]
["bitfinex","SOLUSD",1641861688368,1.849,135.22,135.14,26.06000463]
["bitfinex","SOLUSD",1641861688567,10.69,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641861688568,1.849,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641861689169,30.00261359,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641861689369,11.0979,135.23,135.15,14.0967]
["bitfinex","SOLUSD",1641861689567,11.0979,135.23,135.15,14.3467]
["bitfinex","SOLUSD",1641861689768,11.3479,135.23,135.15,14.3467]
["bitfinex","SOLUSD",1641861689971,11.3479,135.23,135.15,3.25]
["bitfinex","SOLUSD",1641861690572,1.849,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861690772,28.41307102,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641861690970,28.41307102,135.21,135.15,3.0]
["bitfinex","SOLUSD",1641861691174,28.41307102,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641861691370,28.66307102,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641861691571,28.41307102,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641861691771,39.51207102,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641861692171,39.51207102,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641861692372,11.099,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641861692576,1.849,135.23,135.15,3.0]
["bitfinex","SOLUSD",1641861692772,22.9751,135.24,135.15,14.0966]
["bitfinex","SOLUSD",1641861692972,23.2251,135.24,135.15,16.1956]
["bitfinex","SOLUSD",1641861693172,23.2251,135.24,135.15,5.099]
["bitfinex","SOLUSD",1641861693372,23.2777267,135.23,135.15,5.099]
["bitfinex","SOLUSD",1641861693576,1.849,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861694076,12.9473,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861694277,12.9473,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641861694479,12.9473,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861694678,12.9473,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641861694900,12.9473,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861695902,13.1973,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861696804,13.1973,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641861697003,13.1973,135.22,135.13,3.36987106]
["bitfinex","SOLUSD",1641861697205,36.4079,135.22,135.13,3.36987106]
["bitfinex","SOLUSD",1641861697608,36.4079,135.22,135.13,3.61987106]
["bitfinex","SOLUSD",1641861699007,36.1579,135.22,135.14,29.31303233]
["bitfinex","SOLUSD",1641861699208,23.2106,135.22,135.14,29.31303233]
["bitfinex","SOLUSD",1641861699408,23.2106,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641861699807,23.2106,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861700408,23.4606,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861700611,25.3096,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861700809,2.099,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861701009,1.849,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641861701710,25.1267267,135.23,135.15,3.25]
["bitfinex","SOLUSD",1641861701912,25.42860992,135.2,135.15,3.25]
["bitfinex","SOLUSD",1641861702309,25.42860992,135.2,135.15,0.25]
["bitfinex","SOLUSD",1641861702509,0.25,135.23,135.13,3.61987106]
["bitfinex","SOLUSD",1641861702712,23.6691,135.23,135.13,5.46887106]
["bitfinex","SOLUSD",1641861703510,27.4516858,135.22,135.13,5.46887106]
["bitfinex","SOLUSD",1641861703710,27.4516858,135.22,135.13,3.61987106]
["bitfinex","SOLUSD",1641861704311,38.5504858,135.22,135.13,14.71837106]
["bitfinex","SOLUSD",1641861705013,1.849,135.24,135.13,14.71837106]
["bitfinex","SOLUSD",1641861705214,148.7294,135.26,135.13,14.71837106]
["bitfinex","SOLUSD",1641861705215,102.8965,135.26,135.14,10.69]
["bitfinex","SOLUSD",1641861705511,136.8502,135.26,135.16,11.0954]
["bitfinex","SOLUSD",1641861705712,136.8502,135.26,135.16,21.7854]
["bitfinex","SOLUSD",1641861705912,23.30393631,135.25,135.16,22.0354]
["bitfinex","SOLUSD",1641861706313,23.55393631,135.25,135.16,22.0354]
["bitfinex","SOLUSD",1641861707112,1.849,135.24,135.16,22.0354]
["bitfinex","SOLUSD",1641861707715,2.099,135.24,135.16,22.0354]
["bitfinex","SOLUSD",1641861707913,2.099,135.24,135.16,21.7854]
["bitfinex","SOLUSD",1641861708113,2.099,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641861708916,13.1957,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641861709115,1.849,135.24,135.17,26.33885789]
["bitfinex","SOLUSD",1641861709318,123.6561,135.26,135.17,36.01085789]
["bitfinex","SOLUSD",1641861709514,123.6561,135.26,135.17,38.10885789]
["bitfinex","SOLUSD",1641861710317,151.68211495,135.26,135.17,38.10885789]
["bitfinex","SOLUSD",1641861710814,151.68211495,135.26,135.17,36.26085789]
["bitfinex","SOLUSD",1641861711014,151.68211495,135.26,135.2,11.0925]
["bitfinex","SOLUSD",1641861711415,151.68211495,135.26,135.2,11.3425]
["bitfinex","SOLUSD",1641861712216,151.68211495,135.26,135.2,40.10249019]
["bitfinex","SOLUSD",1641861712416,123.6561,135.26,135.2,40.10249019]
["bitfinex","SOLUSD",1641861716420,123.6561,135.26,135.2,29.00999019]
["bitfinex","SOLUSD",1641861716618,123.6561,135.26,135.2,0.25]
["bitfinex","SOLUSD",1641861717018,123.6561,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641861717518,123.6561,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641861717721,27.16658074,135.24,135.18,3.0]
["bitfinex","SOLUSD",1641861717924,1.848,135.23,135.18,3.0]
["bitfinex","SOLUSD",1641861718120,12.9455,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641861718320,13.1955,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641861718521,12.9455,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641861719020,1.848,135.23,135.18,24.66790319]
["bitfinex","SOLUSD",1641861719222,1.849,135.25,135.18,24.66790319]
["bitfinex","SOLUSD",1641861719422,1.849,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861720123,12.9453,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861721426,1.849,135.25,135.19,3.25]
["bitfinex","SOLUSD",1641861723528,1.849,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861723529,27.58503469,135.24,135.19,3.0]
["bitfinex","SOLUSD",1641861723726,27.58503469,135.24,135.18,3.0]
["bitfinex","SOLUSD",1641861723926,1.848,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641861724325,11.0982,135.22,135.17,3.0]
["bitfinex","SOLUSD",1641861724526,1.848,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641861724727,1.849,135.25,135.17,3.0]
["bitfinex","SOLUSD",1641861725026,1.849,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861725429,1.849,135.25,135.18,28.6596289]
["bitfinex","SOLUSD",1641861725831,1.849,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861726429,1.849,135.25,135.18,28.6596289]
["bitfinex","SOLUSD",1641861726930,1.849,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861727130,123.6561,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641861727330,123.6561,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641861728864,123.6561,135.26,135.19,14.3432]
["bitfinex","SOLUSD",1641861732564,123.6561,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641861733170,3.81363142,135.27,135.19,3.25]
["bitfinex","SOLUSD",1641861733365,1.96563142,135.27,135.19,21.853]
["bitfinex","SOLUSD",1641861733965,34.50210033,135.29,135.19,21.853]
["bitfinex","SOLUSD",1641861734267,34.50210033,135.29,135.19,20.005]
["bitfinex","SOLUSD",1641861734867,34.50210033,135.29,135.19,31.0983]
["bitfinex","SOLUSD",1641861735066,1.96563142,135.28,135.19,30.8483]
["bitfinex","SOLUSD",1641861735266,1.848,135.27,135.19,24.7833]
["bitfinex","SOLUSD",1641861735565,26.84075619,135.26,135.19,24.7833]
["bitfinex","SOLUSD",1641861736365,26.84075619,135.26,135.19,13.69]
["bitfinex","SOLUSD",1641861736568,34.76975619,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641861736769,1.848,135.25,135.19,3.0]
["bitfinex","SOLUSD",1641861736970,1.848,135.25,135.2,3.0]
["bitfinex","SOLUSD",1641861737171,1.848,135.25,135.16,12.78053272]
["bitfinex","SOLUSD",1641861737368,1.848,135.25,135.16,10.69]
["bitfinex","SOLUSD",1641861737570,1.848,135.25,135.16,37.43134221]
["bitfinex","SOLUSD",1641861737768,1.848,135.25,135.17,3.0]
["bitfinex","SOLUSD",1641861737971,13.194,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861739873,15.15963142,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861740074,14.90963142,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861740575,12.944,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861741483,13.194,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861742280,12.944,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641861742684,12.944,135.25,135.16,37.43134221]
["bitfinex","SOLUSD",1641861743089,1.96563142,135.26,135.17,4.849]
["bitfinex","SOLUSD",1641861743286,1.96563142,135.26,135.18,10.69]
["bitfinex","SOLUSD",1641861743493,1.96563142,135.26,135.19,5.108]
["bitfinex","SOLUSD",1641861743685,1.96563142,135.26,135.2,10.69]
["bitfinex","SOLUSD",1641861743888,1.96563142,135.26,135.21,1.848]
["bitfinex","SOLUSD",1641861744088,1.96563142,135.29,135.23,36.9581]
["bitfinex","SOLUSD",1641861744286,1.96563142,135.29,135.25,27.03254621]
["bitfinex","SOLUSD",1641861744486,1.96563142,135.29,135.25,27.28254621]
["bitfinex","SOLUSD",1641861744891,1.96563142,135.29,135.25,0.25]
["bitfinex","SOLUSD",1641861745089,13.05743142,135.3,135.25,3.0]
["bitfinex","SOLUSD",1641861745287,13.05743142,135.3,135.24,1.848]
["bitfinex","SOLUSD",1641861745288,1.848,135.29,135.24,1.848]
["bitfinex","SOLUSD",1641861745896,24.93607978,135.29,135.24,1.848]
["bitfinex","SOLUSD",1641861746190,1.96563142,135.28,135.24,1.848]
["bitfinex","SOLUSD",1641861746391,1.96563142,135.28,135.21,41.12420462]
["bitfinex","SOLUSD",1641861746592,1.96563142,135.28,135.21,41.37420462]
["bitfinex","SOLUSD",1641861749522,13.05893142,135.28,135.21,41.37420462]
["bitfinex","SOLUSD",1641861749719,13.30893142,135.28,135.21,41.37420462]
["bitfinex","SOLUSD",1641861750819,13.30893142,135.28,135.21,13.69]
["bitfinex","SOLUSD",1641861751120,12.9422,135.27,135.21,10.69]
["bitfinex","SOLUSD",1641861752221,12.9422,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861752422,1.848,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861753424,24.61283142,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861753824,24.86283142,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861754024,35.95623142,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861754728,1.848,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861754930,24.88107841,135.26,135.21,10.94]
["bitfinex","SOLUSD",1641861756326,1.848,135.27,135.21,10.94]
["bitfinex","SOLUSD",1641861756530,24.61283142,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861757030,35.70613142,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861757434,61.7609618,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861758933,62.0109618,135.28,135.21,10.94]
["bitfinex","SOLUSD",1641861759132,62.0109618,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641861759538,62.0109618,135.28,135.19,45.41439316]
["bitfinex","SOLUSD",1641861759736,1.848,135.27,135.19,45.41439316]
["bitfinex","SOLUSD",1641861759934,11.0949,135.26,135.19,45.41439316]
["bitfinex","SOLUSD",1641861760138,11.0949,135.26,135.19,22.88739316]
["bitfinex","SOLUSD",1641861760639,1.848,135.27,135.19,33.98079316]
["bitfinex","SOLUSD",1641861760836,50.6676618,135.28,135.19,33.98079316]
["bitfinex","SOLUSD",1641861760837,52.5156618,135.28,135.19,33.98079316]
["bitfinex","SOLUSD",1641861761036,37.55483142,135.28,135.19,33.98079316]
["bitfinex","SOLUSD",1641861761237,26.46083142,135.28,135.19,44.67079316]
["bitfinex","SOLUSD",1641861761537,26.46083142,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641861761737,1.96563142,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641861761938,1.96563142,135.28,135.22,25.7405693]
["bitfinex","SOLUSD",1641861762141,1.96563142,135.28,135.22,28.7405693]
["bitfinex","SOLUSD",1641861762338,1.96563142,135.28,135.22,28.9905693]
["bitfinex","SOLUSD",1641861762740,33.60016367,135.29,135.22,28.9905693]
["bitfinex","SOLUSD",1641861762942,33.60016367,135.29,135.22,40.0813693]
["bitfinex","SOLUSD",1641861763341,33.60016367,135.29,135.22,3.25]
["bitfinex","SOLUSD",1641861763543,33.85016367,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641861763741,4.848,135.28,135.19,2.09053272]
["bitfinex","SOLUSD",1641861764044,26.43512081,135.27,135.18,2.09053272]
["bitfinex","SOLUSD",1641861764242,1.848,135.26,135.18,5.09053272]
["bitfinex","SOLUSD",1641861764441,1.848,135.27,135.19,24.92002352]
["bitfinex","SOLUSD",1641861764843,32.13545129,135.26,135.19,25.17002352]
["bitfinex","SOLUSD",1641861765543,30.16981987,135.26,135.19,25.17002352]
["bitfinex","SOLUSD",1641861765843,30.16981987,135.26,135.19,36.01342352]
["bitfinex","SOLUSD",1641861766244,12.9427,135.27,135.19,36.01342352]
["bitfinex","SOLUSD",1641861767346,12.9427,135.27,135.19,36.26342352]
["bitfinex","SOLUSD",1641861767547,3.81363142,135.27,135.19,36.26342352]
["bitfinex","SOLUSD",1641861768251,24.6349,135.27,135.19,36.26342352]
["bitfinex","SOLUSD",1641861769149,24.6349,135.27,135.2,1.848]
["bitfinex","SOLUSD",1641861769150,1.96563142,135.27,135.2,1.848]
["bitfinex","SOLUSD",1641861769349,1.96563142,135.27,135.23,11.0889]
["bitfinex","SOLUSD",1641861769548,1.96563142,135.27,135.24,4.848]
["bitfinex","SOLUSD",1641861769760,1.96563142,135.3,135.24,3.0]
["bitfinex","SOLUSD",1641861769950,1.96563142,135.3,135.24,3.25]
["bitfinex","SOLUSD",1641861770150,1.96563142,135.3,135.24,32.98565796]
["bitfinex","SOLUSD",1641861770353,1.96563142,135.3,135.24,29.98565796]
["bitfinex","SOLUSD",1641861770752,1.96563142,135.29,135.24,29.98565796]
["bitfinex","SOLUSD",1641861770951,1.96563142,135.29,135.24,41.07455796]
["bitfinex","SOLUSD",1641861772356,1.96563142,135.28,135.25,3.0]
["bitfinex","SOLUSD",1641861772553,1.96563142,135.28,135.26,6.06429993]
["bitfinex","SOLUSD",1641861772751,1.96563142,135.28,135.24,29.98565796]
["bitfinex","SOLUSD",1641861773153,9.90151316,135.31,135.24,29.98565796]
["bitfinex","SOLUSD",1641861773154,1.96563142,135.27,135.24,29.73565796]
["bitfinex","SOLUSD",1641861773681,1.96563142,135.27,135.25,6.06429993]
["bitfinex","SOLUSD",1641861774282,1.96563142,135.28,135.25,6.06429993]
["bitfinex","SOLUSD",1641861774586,1.96563142,135.28,135.25,6.31429993]
["bitfinex","SOLUSD",1641861775083,47.848,135.27,135.22,1.848]
["bitfinex","SOLUSD",1641861775483,55.96872081,135.27,135.22,1.848]
["bitfinex","SOLUSD",1641861775883,27.7937757,135.26,135.22,1.848]
["bitfinex","SOLUSD",1641861776083,1.848,135.25,135.22,1.848]
["bitfinex","SOLUSD",1641861776986,12.9442,135.25,135.22,1.848]
["bitfinex","SOLUSD",1641861778290,3.03219997,135.24,135.22,1.848]
["bitfinex","SOLUSD",1641861778687,42.03219997,135.23,135.22,1.848]
["bitfinex","SOLUSD",1641861779289,3.03219997,135.23,135.22,1.848]
["bitfinex","SOLUSD",1641861780289,30.03355643,135.23,135.22,1.848]
["bitfinex","SOLUSD",1641861780691,11.099,135.21,135.15,85.5577]
["bitfinex","SOLUSD",1641861780890,11.099,135.21,135.16,0.25]
["bitfinex","SOLUSD",1641861781091,11.099,135.21,135.16,3.25]
["bitfinex","SOLUSD",1641861781592,11.099,135.21,135.16,3.0]
["bitfinex","SOLUSD",1641861781792,11.099,135.21,135.16,30.4753186]
["bitfinex","SOLUSD",1641861782591,11.099,135.21,135.16,3.0]
["bitfinex","SOLUSD",1641861782994,11.099,135.21,135.16,3.25]
["bitfinex","SOLUSD",1641861783596,31.63035645,135.2,135.16,3.25]
["bitfinex","SOLUSD",1641861784594,36.335,135.23,135.16,3.25]
["bitfinex","SOLUSD",1641861784825,1.848,135.23,135.16,3.25]
["bitfinex","SOLUSD",1641861784994,1.96563142,135.25,135.17,10.69]
["bitfinex","SOLUSD",1641861785397,1.96563142,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641861785600,1.96563142,135.25,135.18,40.59431376]
["bitfinex","SOLUSD",1641861785799,1.96563142,135.25,135.18,40.84431376]
["bitfinex","SOLUSD",1641861785997,49.84225044,135.26,135.18,40.84431376]
["bitfinex","SOLUSD",1641861786196,26.97465044,135.26,135.18,40.84431376]
["bitfinex","SOLUSD",1641861786997,26.97465044,135.26,135.18,14.3439]
["bitfinex","SOLUSD",1641861787403,28.82265044,135.26,135.18,14.3439]
["bitfinex","SOLUSD",1641861787597,40.16775044,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641861787798,64.07315044,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641861787998,65.84787125,135.26,135.17,10.69]
["bitfinex","SOLUSD",1641861788201,65.84787125,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641861788404,66.03878186,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641861788799,66.03878186,135.26,135.17,36.52406858]
["bitfinex","SOLUSD",1641861788999,66.03878186,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641861789600,66.03878186,135.26,135.17,10.69]
["bitfinex","SOLUSD",1641861791005,66.03878186,135.26,135.17,10.94]
["bitfinex","SOLUSD",1641861791810,66.03878186,135.26,135.17,37.31850725]
["bitfinex","SOLUSD",1641861792430,65.78878186,135.26,135.17,37.31850725]
["bitfinex","SOLUSD",1641861792631,65.78878186,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641861793135,65.78878186,135.26,135.18,3.25]
["bitfinex","SOLUSD",1641861793332,66.03878186,135.26,135.18,3.25]
["bitfinex","SOLUSD",1641861793931,3.81363142,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861794533,1.848,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861794933,24.87949413,135.26,135.18,25.0339]
["bitfinex","SOLUSD",1641861795134,35.97449413,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861796043,37.82249413,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861796238,37.82249413,135.26,135.18,13.69]
["bitfinex","SOLUSD",1641861797238,38.07249413,135.26,135.18,13.69]
["bitfinex","SOLUSD",1641861797440,41.81284636,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861798344,11.0973,135.23,135.18,13.94]
["bitfinex","SOLUSD",1641861798542,40.1468558,135.23,135.18,13.94]
["bitfinex","SOLUSD",1641861805944,3.81463142,135.24,135.18,13.94]
["bitfinex","SOLUSD",1641861806148,1.96563142,135.24,135.18,13.94]
["bitfinex","SOLUSD",1641861806645,1.96563142,135.26,135.18,13.94]
["bitfinex","SOLUSD",1641861806844,29.06877872,135.25,135.18,25.0339]
["bitfinex","SOLUSD",1641861807447,31.03441014,135.25,135.18,25.0339]
["bitfinex","SOLUSD",1641861808046,1.96563142,135.24,135.18,25.0339]
["bitfinex","SOLUSD",1641861808651,1.96563142,135.24,135.18,13.94]
["bitfinex","SOLUSD",1641861809852,13.06223142,135.24,135.18,13.94]
["bitfinex","SOLUSD",1641861810552,1.96563142,135.24,135.18,13.94]
["bitfinex","SOLUSD",1641861813153,1.96563142,135.24,135.18,42.34854835]
["bitfinex","SOLUSD",1641861813857,1.96563142,135.24,135.21,11.0909]
["bitfinex","SOLUSD",1641861814054,1.96563142,135.25,135.22,3.0]
["bitfinex","SOLUSD",1641861814455,1.96563142,135.25,135.22,3.25]
["bitfinex","SOLUSD",1641861814652,1.96563142,135.25,135.22,0.25]
["bitfinex","SOLUSD",1641861814858,1.96563142,135.25,135.23,3.0]
["bitfinex","SOLUSD",1641861815053,6.06439994,135.24,135.2,3.0]
["bitfinex","SOLUSD",1641861815257,6.06439994,135.24,135.2,3.25]
["bitfinex","SOLUSD",1641861815953,1.96563142,135.25,135.2,3.25]
["bitfinex","SOLUSD",1641861817555,29.88936958,135.26,135.21,3.0]
["bitfinex","SOLUSD",1641861818054,29.88936958,135.26,135.21,3.25]
["bitfinex","SOLUSD",1641861818255,1.96563142,135.25,135.21,0.25]
["bitfinex","SOLUSD",1641861819086,1.96563142,135.25,135.19,14.3433]
["bitfinex","SOLUSD",1641861820587,27.92373816,135.26,135.19,14.3433]
["bitfinex","SOLUSD",1641861820588,29.88936958,135.26,135.19,14.3433]
["bitfinex","SOLUSD",1641861822890,29.88936958,135.26,135.2,12.9405]
["bitfinex","SOLUSD",1641861823088,29.88936958,135.26,135.21,3.0]
["bitfinex","SOLUSD",1641861823488,29.88936958,135.26,135.21,3.25]
["bitfinex","SOLUSD",1641861831098,29.88936958,135.26,135.22,3.0]
["bitfinex","SOLUSD",1641861831505,29.88936958,135.26,135.22,3.25]
["bitfinex","SOLUSD",1641861831999,1.96563142,135.26,135.22,3.25]
["bitfinex","SOLUSD",1641861832200,1.96563142,135.26,135.22,14.3406]
["bitfinex","SOLUSD",1641861832406,1.96563142,135.26,135.23,1.848]
["bitfinex","SOLUSD",1641861832701,1.96563142,135.26,135.23,4.848]
["bitfinex","SOLUSD",1641861832902,1.96563142,135.26,135.23,5.098]
["bitfinex","SOLUSD",1641861833100,1.96563142,135.28,135.23,5.098]
["bitfinex","SOLUSD",1641861833899,1.96563142,135.28,135.24,11.0882]
["bitfinex","SOLUSD",1641861834100,28.72915113,135.29,135.25,3.0]
["bitfinex","SOLUSD",1641861834304,25.81953142,135.31,135.25,3.0]
["bitfinex","SOLUSD",1641861834505,25.81953142,135.31,135.25,3.25]
["bitfinex","SOLUSD",1641861835308,56.4552184,135.31,135.25,14.3384]
["bitfinex","SOLUSD",1641861835506,1.96563142,135.3,135.25,11.3384]
["bitfinex","SOLUSD",1641861836308,56.4552184,135.31,135.25,11.3384]
["bitfinex","SOLUSD",1641861837537,56.4552184,135.31,135.26,3.0]
["bitfinex","SOLUSD",1641861838036,56.4552184,135.31,135.26,3.25]
["bitfinex","SOLUSD",1641861838636,25.81953142,135.31,135.26,3.25]
["bitfinex","SOLUSD",1641861839035,25.81953142,135.31,135.26,16.1846]
["bitfinex","SOLUSD",1641861839236,1.96563142,135.31,135.26,28.6726]
["bitfinex","SOLUSD",1641861839437,1.96563142,135.31,135.27,4.847]
["bitfinex","SOLUSD",1641861839639,1.96563142,135.31,135.28,23.50681171]
["bitfinex","SOLUSD",1641861839839,1.96563142,135.31,135.29,12.537]
["bitfinex","SOLUSD",1641861840046,3.91127865,135.34,135.29,15.787]
["bitfinex","SOLUSD",1641861840240,1.96563142,135.35,135.29,23.329]
["bitfinex","SOLUSD",1641861840640,1.96563142,135.35,135.29,34.4137]
["bitfinex","SOLUSD",1641861841242,1.96563142,135.36,135.29,26.8717]
["bitfinex","SOLUSD",1641861841445,1.96563142,135.36,135.29,25.0247]
["bitfinex","SOLUSD",1641861841841,2.21563142,135.36,135.29,13.69]
["bitfinex","SOLUSD",1641861842042,1.96563142,135.35,135.29,3.25]
["bitfinex","SOLUSD",1641861842245,1.847,135.34,135.29,3.0]
["bitfinex","SOLUSD",1641861842442,1.847,135.34,135.26,10.69]
["bitfinex","SOLUSD",1641861842645,1.96563142,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641861843041,1.96563142,135.33,135.27,32.2297556]
["bitfinex","SOLUSD",1641861843643,28.9543646,135.33,135.27,3.25]
["bitfinex","SOLUSD",1641861844044,1.96563142,135.33,135.27,3.25]
["bitfinex","SOLUSD",1641861844648,1.96563142,135.33,135.27,5.097]
["bitfinex","SOLUSD",1641861844843,1.96563142,135.33,135.27,3.25]
["bitfinex","SOLUSD",1641861845247,1.96563142,135.33,135.28,22.66669861]
["bitfinex","SOLUSD",1641861845644,1.96563142,135.34,135.29,3.0]
["bitfinex","SOLUSD",1641861846045,1.96563142,135.34,135.29,3.25]
["bitfinex","SOLUSD",1641861846444,1.96563142,135.35,135.29,3.25]
["bitfinex","SOLUSD",1641861846645,1.96563142,135.35,135.29,14.3352]
["bitfinex","SOLUSD",1641861847249,1.96563142,135.35,135.3,1.847]
["bitfinex","SOLUSD",1641861847445,1.96563142,135.35,135.3,2.097]
["bitfinex","SOLUSD",1641861847648,1.96563142,135.35,135.31,3.0]
["bitfinex","SOLUSD",1641861847851,1.96563142,135.36,135.31,3.0]
["bitfinex","SOLUSD",1641861848052,1.96563142,135.36,135.31,3.25]
["bitfinex","SOLUSD",1641861848249,1.96563142,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641861848450,1.96563142,135.36,135.32,3.0]
["bitfinex","SOLUSD",1641861848650,1.96563142,135.37,135.31,0.25]
["bitfinex","SOLUSD",1641861849051,1.96563142,135.37,135.31,4.847]
["bitfinex","SOLUSD",1641861849452,1.96563142,135.37,135.31,5.097]
["bitfinex","SOLUSD",1641861849854,3.81263142,135.36,135.31,3.25]
["bitfinex","SOLUSD",1641861850054,3.81263142,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641861850251,1.847,135.36,135.3,3.0]
["bitfinex","SOLUSD",1641861851453,3.81263142,135.36,135.3,3.25]
["bitfinex","SOLUSD",1641861851657,1.96563142,135.36,135.3,3.25]
["bitfinex","SOLUSD",1641861854960,1.847,135.35,135.3,3.25]
["bitfinex","SOLUSD",1641861856285,27.90763142,135.36,135.3,3.25]
["bitfinex","SOLUSD",1641861857285,26.06063142,135.36,135.3,0.25]
["bitfinex","SOLUSD",1641861857485,26.06063142,135.36,135.29,3.25]
["bitfinex","SOLUSD",1641861858289,1.96563142,135.36,135.29,14.3351]
["bitfinex","SOLUSD",1641861858790,1.96563142,135.36,135.3,1.847]
["bitfinex","SOLUSD",1641861858992,3.81263142,135.36,135.31,3.0]
["bitfinex","SOLUSD",1641861859389,3.81263142,135.36,135.31,3.25]
["bitfinex","SOLUSD",1641861859589,3.81263142,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641861859789,28.48443142,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641861860590,28.48443142,135.36,135.3,3.25]
["bitfinex","SOLUSD",1641861861889,28.48443142,135.36,135.3,0.25]
["bitfinex","SOLUSD",1641861862092,1.96563142,135.35,135.3,0.25]
["bitfinex","SOLUSD",1641861862289,1.96563142,135.35,135.29,3.25]
["bitfinex","SOLUSD",1641861862892,1.96563142,135.34,135.29,3.25]
["bitfinex","SOLUSD",1641861863290,74.5789,135.4,135.3,71.06435854]
["bitfinex","SOLUSD",1641861863496,8.07755723,135.42,135.31,13.69]
["bitfinex","SOLUSD",1641861863695,6.23055723,135.42,135.32,1.846]
["bitfinex","SOLUSD",1641861863896,6.23055723,135.42,135.33,10.69]
["bitfinex","SOLUSD",1641861864092,6.23055723,135.42,135.34,1.846]
["bitfinex","SOLUSD",1641861864392,6.23055723,135.42,135.38,11.0762]
["bitfinex","SOLUSD",1641861864594,6.23055723,135.42,135.39,13.69]
["bitfinex","SOLUSD",1641861864796,127.88169733,135.47,135.4,10.69]
["bitfinex","SOLUSD",1641861864993,127.88169733,135.47,135.4,10.94]
["bitfinex","SOLUSD",1641861865194,127.88169733,135.47,135.4,38.92295398]
["bitfinex","SOLUSD",1641861865393,127.88169733,135.47,135.4,49.99925398]
["bitfinex","SOLUSD",1641861865997,102.8482,135.47,135.4,49.99925398]
["bitfinex","SOLUSD",1641861866594,101.0022,135.47,135.4,49.99925398]
["bitfinex","SOLUSD",1641861867599,101.0022,135.47,135.41,14.075]
["bitfinex","SOLUSD",1641861867902,29.31123089,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641861867903,27.46623089,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641861868099,29.31123089,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641861868299,29.31123089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861869900,40.38813089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861872703,39.38813089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861872905,39.38813089,135.48,135.42,40.87034343]
["bitfinex","SOLUSD",1641861872906,28.31123089,135.48,135.42,40.87034343]
["bitfinex","SOLUSD",1641861873104,26.46623089,135.48,135.42,40.87034343]
["bitfinex","SOLUSD",1641861874605,26.46623089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861875006,28.31123089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861875205,28.31123089,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641861876608,28.31123089,135.48,135.42,10.94]
["bitfinex","SOLUSD",1641861877709,28.31123089,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641861877907,39.63823089,135.48,135.39,12.535]
["bitfinex","SOLUSD",1641861878107,24.5172,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641861878310,1.845,135.46,135.4,3.0]
["bitfinex","SOLUSD",1641861878709,25.22007933,135.45,135.4,3.0]
["bitfinex","SOLUSD",1641861878909,25.22007933,135.45,135.4,3.25]
["bitfinex","SOLUSD",1641861879409,25.22007933,135.45,135.4,3.0]
["bitfinex","SOLUSD",1641861880109,12.9237,135.46,135.4,3.0]
["bitfinex","SOLUSD",1641861880308,1.845,135.46,135.4,3.0]
["bitfinex","SOLUSD",1641861880709,1.845,135.46,135.4,3.25]
["bitfinex","SOLUSD",1641861880911,24.5172,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641861881116,24.5172,135.47,135.4,26.69631822]
["bitfinex","SOLUSD",1641861881611,24.5172,135.47,135.4,37.77241822]
["bitfinex","SOLUSD",1641861883213,24.5172,135.47,135.4,26.69631822]
["bitfinex","SOLUSD",1641861883412,26.3622,135.47,135.4,26.69631822]
["bitfinex","SOLUSD",1641861883620,26.3622,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641861884214,37.4401,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641861885413,26.3622,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641861886618,24.5172,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641861887018,24.5172,135.47,135.4,14.3262]
["bitfinex","SOLUSD",1641861888418,1.845,135.48,135.41,14.00923168]
["bitfinex","SOLUSD",1641861888621,1.845,135.48,135.44,11.0721]
["bitfinex","SOLUSD",1641861888826,1.845,135.48,135.42,3.0]
["bitfinex","SOLUSD",1641861888827,1.845,135.48,135.45,12.535]
["bitfinex","SOLUSD",1641861889019,1.845,135.48,135.46,13.69]
["bitfinex","SOLUSD",1641861889417,1.845,135.48,135.46,37.65898552]
["bitfinex","SOLUSD",1641861890846,1.845,135.48,135.46,13.94]
["bitfinex","SOLUSD",1641861891243,6.06439994,135.47,135.46,10.69]
["bitfinex","SOLUSD",1641861891444,6.06439994,135.47,135.46,10.94]
["bitfinex","SOLUSD",1641861891641,6.06439994,135.47,135.46,13.94]
["bitfinex","SOLUSD",1641861891843,88.76030103,135.52,135.46,13.94]
["bitfinex","SOLUSD",1641861892142,28.05236169,135.51,135.47,3.0]
["bitfinex","SOLUSD",1641861892543,28.05236169,135.51,135.47,3.25]
["bitfinex","SOLUSD",1641861892741,28.05236169,135.51,135.47,0.25]
["bitfinex","SOLUSD",1641861892942,99.83450103,135.52,135.48,3.0]
["bitfinex","SOLUSD",1641861893142,8.17880103,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641861893541,8.17880103,135.52,135.45,5.095]
["bitfinex","SOLUSD",1641861893744,8.17880103,135.52,135.45,3.25]
["bitfinex","SOLUSD",1641861893946,8.17880103,135.52,135.45,14.3224]
["bitfinex","SOLUSD",1641861894144,23.5548,135.53,135.46,10.69]
["bitfinex","SOLUSD",1641861894344,37.51117596,135.55,135.47,27.4225046]
["bitfinex","SOLUSD",1641861894542,37.51117596,135.55,135.47,30.6725046]
["bitfinex","SOLUSD",1641861895944,37.51117596,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641861896448,37.76117596,135.55,135.46,12.535]
["bitfinex","SOLUSD",1641861896644,1.844,135.54,135.46,12.535]
["bitfinex","SOLUSD",1641861896845,11.074,135.52,135.46,12.535]
["bitfinex","SOLUSD",1641861897045,11.074,135.52,135.46,38.05405643]
["bitfinex","SOLUSD",1641861897245,26.355,135.54,135.46,38.05405643]
["bitfinex","SOLUSD",1641861897653,26.355,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641861897854,24.511,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641861898157,24.511,135.54,135.47,3.25]
["bitfinex","SOLUSD",1641861898659,35.5837,135.54,135.47,3.25]
["bitfinex","SOLUSD",1641861898857,1.844,135.53,135.44,1.844]
["bitfinex","SOLUSD",1641861899057,4.844,135.53,135.39,12.535]
["bitfinex","SOLUSD",1641861899256,33.97,135.52,135.39,12.535]
["bitfinex","SOLUSD",1641861899456,79.4485,135.51,135.39,10.69]
["bitfinex","SOLUSD",1641861899754,62.81755563,135.5,135.39,34.3614411]
["bitfinex","SOLUSD",1641861899954,26.0453,135.49,135.39,34.3614411]
["bitfinex","SOLUSD",1641861900455,26.2953,135.49,135.39,34.6114411]
["bitfinex","SOLUSD",1641861901860,11.0785,135.46,135.39,34.6114411]
["bitfinex","SOLUSD",1641861902256,12.9245,135.46,135.39,34.6114411]
["bitfinex","SOLUSD",1641861902456,1.846,135.48,135.39,34.6114411]
["bitfinex","SOLUSD",1641861902857,1.846,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641861903157,24.2003,135.49,135.43,11.0738]
["bitfinex","SOLUSD",1641861903358,24.2003,135.49,135.43,35.49691452]
["bitfinex","SOLUSD",1641861903559,1.845,135.54,135.44,4.845]
["bitfinex","SOLUSD",1641861903759,1.845,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641861903958,80.474,135.55,135.46,1.845]
["bitfinex","SOLUSD",1641861904258,80.474,135.55,135.46,12.9163]
["bitfinex","SOLUSD",1641861904462,80.474,135.55,135.47,27.53923114]
["bitfinex","SOLUSD",1641861904860,80.474,135.55,135.47,27.78923114]
["bitfinex","SOLUSD",1641861905460,80.724,135.55,135.47,27.78923114]
["bitfinex","SOLUSD",1641861905661,80.474,135.55,135.47,27.78923114]
["bitfinex","SOLUSD",1641861905861,80.724,135.55,135.47,38.85943114]
["bitfinex","SOLUSD",1641861906463,80.724,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641861906863,80.724,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641861907065,86.27,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641861907863,97.3413,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641861908062,4.16051996,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641861908264,1.845,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641861908462,12.785,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641861909164,26.30179364,135.52,135.45,1.844]
["bitfinex","SOLUSD",1641861909363,11.0768,135.49,135.45,1.844]
["bitfinex","SOLUSD",1641861909567,11.0768,135.49,135.48,0.84636614]
["bitfinex","SOLUSD",1641861910164,17.14119994,135.49,135.48,0.84636614]
["bitfinex","SOLUSD",1641861910565,39.84094913,135.49,135.48,0.84636614]
["bitfinex","SOLUSD",1641861912067,17.14119994,135.49,135.48,0.84636614]
["bitfinex","SOLUSD",1641861913065,6.06439994,135.49,135.48,0.84636614]
["bitfinex","SOLUSD",1641861913266,1.845,135.5,135.48,0.84636614]
["bitfinex","SOLUSD",1641861913467,48.0242,135.52,135.48,0.84636614]
["bitfinex","SOLUSD",1641861913667,1.845,135.53,135.48,0.84636614]
["bitfinex","SOLUSD",1641861913868,1.844,135.54,135.48,0.84636614]
["bitfinex","SOLUSD",1641861914069,2.094,135.54,135.48,0.84636614]
["bitfinex","SOLUSD",1641861914269,11.0738,135.52,135.48,0.84636614]
["bitfinex","SOLUSD",1641861914468,1.845,135.51,135.48,0.42318307]
["bitfinex","SOLUSD",1641861914673,6.06439994,135.5,135.48,0.42318307]
["bitfinex","SOLUSD",1641861914873,6.06439994,135.5,135.44,3.25]
["bitfinex","SOLUSD",1641861915069,6.06439994,135.5,135.49,0.42318307]
["bitfinex","SOLUSD",1641861919812,6.06439994,135.5,135.49,0.84636614]
["bitfinex","SOLUSD",1641861921107,23.5673,135.54,135.49,0.84636614]
["bitfinex","SOLUSD",1641861921607,23.5673,135.54,135.51,0.42318307]
["bitfinex","SOLUSD",1641861925115,6.06439994,135.53,135.52,0.42318307]
["bitfinex","SOLUSD",1641861925514,13.37939994,135.53,135.52,0.42318307]
["bitfinex","SOLUSD",1641861925714,13.12939994,135.53,135.52,0.42318307]
["bitfinex","SOLUSD",1641861926717,37.12669358,135.53,135.52,0.42318307]
["bitfinex","SOLUSD",1641861926918,38.97069358,135.53,135.52,0.84636614]
["bitfinex","SOLUSD",1641861927521,7.90839994,135.53,135.52,0.84636614]
["bitfinex","SOLUSD",1641861931131,6.06439994,135.53,135.52,0.84636614]
["bitfinex","SOLUSD",1641861931324,1.844,135.57,135.52,0.84636614]
["bitfinex","SOLUSD",1641861931525,24.5513,135.58,135.52,0.84636614]
["bitfinex","SOLUSD",1641861931728,24.5513,135.58,135.52,0.42318307]
["bitfinex","SOLUSD",1641861932027,24.5513,135.58,135.55,0.42318307]
["bitfinex","SOLUSD",1641861933026,35.6207,135.58,135.55,0.42318307]
["bitfinex","SOLUSD",1641861933828,3.03219997,135.57,135.55,0.42318307]
["bitfinex","SOLUSD",1641861934955,3.03219997,135.56,135.55,0.42318307]
["bitfinex","SOLUSD",1641861937457,4.87619997,135.56,135.55,0.42318307]
["bitfinex","SOLUSD",1641861937660,4.87619997,135.56,135.55,0.84636614]
["bitfinex","SOLUSD",1641861938259,33.36244644,135.56,135.55,0.84636614]
["bitfinex","SOLUSD",1641861938460,33.61244644,135.56,135.55,0.84636614]
["bitfinex","SOLUSD",1641861939763,46.0,135.55,135.5,3.25]
["bitfinex","SOLUSD",1641861940062,31.32665757,135.53,135.5,3.25]
["bitfinex","SOLUSD",1641861940265,31.32665757,135.53,135.5,0.25]
["bitfinex","SOLUSD",1641861940463,31.32665757,135.53,135.51,3.0]
["bitfinex","SOLUSD",1641861940662,31.32665757,135.53,135.48,3.25]
["bitfinex","SOLUSD",1641861942962,1.844,135.54,135.48,3.25]
["bitfinex","SOLUSD",1641861943161,1.844,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641861943362,20.41932771,135.59,135.5,10.69]
["bitfinex","SOLUSD",1641861943563,7.50672771,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641861944063,30.25563996,135.59,135.52,14.0667]
["bitfinex","SOLUSD",1641861944265,30.25563996,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641861944563,1.844,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641861944763,41.32353996,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641861945566,41.32353996,135.59,135.51,31.93225799]
["bitfinex","SOLUSD",1641861945868,41.32353996,135.59,135.52,1.844]
["bitfinex","SOLUSD",1641861946068,41.32353996,135.59,135.51,33.77625799]
["bitfinex","SOLUSD",1641861947367,37.6345,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641861947568,75.5143,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641861947766,24.5667,135.64,135.53,13.69]
["bitfinex","SOLUSD",1641861947767,1.843,135.63,135.53,13.69]
["bitfinex","SOLUSD",1641861947971,26.4097,135.64,135.53,13.94]
["bitfinex","SOLUSD",1641861948167,8.07355723,135.65,135.54,1.21111318]
["bitfinex","SOLUSD",1641861948369,25.08738345,135.65,135.55,40.0550016]
["bitfinex","SOLUSD",1641861948569,25.08738345,135.65,135.55,43.0550016]
["bitfinex","SOLUSD",1641861948770,25.08738345,135.65,135.57,11.0626]
["bitfinex","SOLUSD",1641861948968,26.93038345,135.65,135.57,11.3126]
["bitfinex","SOLUSD",1641861949369,25.08738345,135.65,135.57,0.25]
["bitfinex","SOLUSD",1641861950070,25.08738345,135.65,135.55,43.3050016]
["bitfinex","SOLUSD",1641861950873,36.15048345,135.65,135.55,54.3686016]
["bitfinex","SOLUSD",1641861952170,36.15048345,135.65,135.55,54.1186016]
["bitfinex","SOLUSD",1641861952370,36.15048345,135.65,135.55,26.5966]
["bitfinex","SOLUSD",1641861952875,36.40048345,135.65,135.55,26.5966]
["bitfinex","SOLUSD",1641861953271,36.15048345,135.65,135.55,26.5966]
["bitfinex","SOLUSD",1641861953471,1.843,135.64,135.55,26.8466]
["bitfinex","SOLUSD",1641861953672,11.0644,135.64,135.55,26.8466]
["bitfinex","SOLUSD",1641861954774,11.0644,135.64,135.55,15.783]
["bitfinex","SOLUSD",1641861954973,1.843,135.63,135.55,13.94]
["bitfinex","SOLUSD",1641861955173,11.0673,135.6,135.55,13.94]
["bitfinex","SOLUSD",1641861955473,1.843,135.63,135.55,13.94]
["bitfinex","SOLUSD",1641861955674,1.843,135.63,135.55,43.50639139]
["bitfinex","SOLUSD",1641861955876,1.843,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641861956074,1.843,135.63,135.57,3.0]
["bitfinex","SOLUSD",1641861956277,25.08738345,135.65,135.58,1.843]
["bitfinex","SOLUSD",1641861956474,25.08738345,135.65,135.58,2.093]
["bitfinex","SOLUSD",1641861956875,36.15058345,135.65,135.58,2.093]
["bitfinex","SOLUSD",1641861957273,36.15058345,135.65,135.58,1.843]
["bitfinex","SOLUSD",1641861957573,1.843,135.64,135.57,3.0]
["bitfinex","SOLUSD",1641861957974,12.9074,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641861958177,11.0644,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641861958474,11.0644,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641861959676,25.08738345,135.65,135.57,2.093]
["bitfinex","SOLUSD",1641861960877,25.08738345,135.65,135.57,13.1555]
["bitfinex","SOLUSD",1641861963978,36.15068345,135.65,135.57,2.093]
["bitfinex","SOLUSD",1641861965179,1.843,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641861965381,11.066,135.62,135.57,0.25]
["bitfinex","SOLUSD",1641861965582,39.15353647,135.62,135.57,3.0]
["bitfinex","SOLUSD",1641861965986,39.15353647,135.62,135.57,3.25]
["bitfinex","SOLUSD",1641861966783,39.15353647,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641861966983,1.843,135.61,135.54,1.843]
["bitfinex","SOLUSD",1641861967182,11.0694,135.58,135.54,1.843]
["bitfinex","SOLUSD",1641861967781,34.37152015,135.58,135.54,1.843]
["bitfinex","SOLUSD",1641861967981,63.1146,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641861968381,11.0681,135.59,135.54,2.093]
["bitfinex","SOLUSD",1641861969581,11.0681,135.59,135.54,0.25]
["bitfinex","SOLUSD",1641861969982,11.0681,135.59,135.53,28.14618504]
["bitfinex","SOLUSD",1641861971084,12.9121,135.59,135.53,28.14618504]
["bitfinex","SOLUSD",1641861973282,11.0681,135.59,135.53,28.14618504]
["bitfinex","SOLUSD",1641861973483,1.844,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641861973686,79.5311,135.63,135.55,1.844]
["bitfinex","SOLUSD",1641861974084,79.5311,135.63,135.56,30.52426437]
["bitfinex","SOLUSD",1641861974387,28.55537271,135.64,135.56,41.58786437]
["bitfinex","SOLUSD",1641861974586,26.71137271,135.64,135.56,41.83786437]
["bitfinex","SOLUSD",1641861974784,4.14674305,135.64,135.56,41.83786437]
["bitfinex","SOLUSD",1641861974984,35.7689,135.65,135.57,3.0]
["bitfinex","SOLUSD",1641861975183,24.7053,135.65,135.58,1.843]
["bitfinex","SOLUSD",1641861975387,5.98974305,135.66,135.58,1.843]
["bitfinex","SOLUSD",1641861975585,4.14674305,135.66,135.59,24.22963658]
["bitfinex","SOLUSD",1641861975787,4.14674305,135.66,135.6,1.843]
["bitfinex","SOLUSD",1641861975987,29.06672665,135.68,135.6,2.093]
["bitfinex","SOLUSD",1641861976890,29.06672665,135.68,135.6,13.1532]
["bitfinex","SOLUSD",1641861977289,11.0604,135.69,135.6,13.1532]
["bitfinex","SOLUSD",1641861977491,129.09504305,135.7,135.61,3.0]
["bitfinex","SOLUSD",1641861977693,5.98974305,135.7,135.61,19.853]
["bitfinex","SOLUSD",1641861977993,5.98974305,135.7,135.61,32.37311318]
["bitfinex","SOLUSD",1641861978191,4.14674305,135.7,135.61,32.37311318]
["bitfinex","SOLUSD",1641861978393,4.14674305,135.7,135.62,25.05279039]
["bitfinex","SOLUSD",1641861978701,4.14674305,135.73,135.63,16.74311318]
["bitfinex","SOLUSD",1641861979091,4.14674305,135.73,135.68,11.0535]
["bitfinex","SOLUSD",1641861979491,4.14674305,135.73,135.68,11.3035]
["bitfinex","SOLUSD",1641861979892,22.55502951,135.74,135.68,11.3035]
["bitfinex","SOLUSD",1641861981395,22.55502951,135.74,135.68,0.25]
["bitfinex","SOLUSD",1641861981594,22.55502951,135.74,135.67,3.0]
["bitfinex","SOLUSD",1641861981994,22.55502951,135.74,135.67,3.25]
["bitfinex","SOLUSD",1641861982397,33.61072951,135.74,135.67,3.0]
["bitfinex","SOLUSD",1641861982595,33.61072951,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641861982794,1.842,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641861982994,8.662,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641861983393,8.912,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641861983623,2.07176708,135.72,135.66,1.842]
["bitfinex","SOLUSD",1641861983826,29.48539882,135.71,135.66,2.092]
["bitfinex","SOLUSD",1641861984026,2.07176708,135.72,135.66,2.092]
["bitfinex","SOLUSD",1641861984223,2.07176708,135.72,135.67,3.0]
["bitfinex","SOLUSD",1641861984424,2.07176708,135.73,135.67,13.94]
["bitfinex","SOLUSD",1641861984823,2.07176708,135.73,135.69,11.0531]
["bitfinex","SOLUSD",1641861985024,2.07176708,135.73,135.7,4.842]
["bitfinex","SOLUSD",1641861985224,4.14674305,135.76,135.7,4.842]
["bitfinex","SOLUSD",1641861985524,26.84627283,135.77,135.7,5.092]
["bitfinex","SOLUSD",1641861985726,26.84627283,135.77,135.7,2.092]
["bitfinex","SOLUSD",1641861986425,26.84627283,135.77,135.7,0.25]
["bitfinex","SOLUSD",1641861986629,26.84627283,135.77,135.69,23.8336]
["bitfinex","SOLUSD",1641861986828,1.841,135.76,135.69,10.94]
["bitfinex","SOLUSD",1641861987026,26.84627283,135.77,135.69,10.94]
["bitfinex","SOLUSD",1641861987229,37.90007283,135.77,135.69,10.94]
["bitfinex","SOLUSD",1641861987426,26.84627283,135.77,135.69,10.94]
["bitfinex","SOLUSD",1641861987629,26.84627283,135.77,135.7,4.841]
["bitfinex","SOLUSD",1641861988129,26.84627283,135.77,135.7,5.091]
["bitfinex","SOLUSD",1641861989026,26.84627283,135.77,135.7,16.1425]
["bitfinex","SOLUSD",1641861991337,26.84627283,135.77,135.7,14.3015]
["bitfinex","SOLUSD",1641861992339,26.84627283,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641861992539,79.1327,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641861992739,13.219466,135.8,135.71,2.091]
["bitfinex","SOLUSD",1641861992740,0.327066,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641861992939,0.327066,135.8,135.73,10.69]
["bitfinex","SOLUSD",1641861993340,0.327066,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641861993540,0.327066,135.8,135.75,24.06702433]
["bitfinex","SOLUSD",1641861993940,0.327066,135.8,135.76,3.0]
["bitfinex","SOLUSD",1641861994342,0.327066,135.8,135.76,3.25]
["bitfinex","SOLUSD",1641861995341,0.327066,135.8,135.76,5.091]
["bitfinex","SOLUSD",1641861995541,0.327066,135.8,135.76,26.8278]
["bitfinex","SOLUSD",1641861995748,0.327066,135.8,135.77,0.26]
["bitfinex","SOLUSD",1641861995944,0.327066,135.8,135.78,12.531]
["bitfinex","SOLUSD",1641861996342,0.327066,135.8,135.79,3.0]
["bitfinex","SOLUSD",1641861996543,0.327066,135.8,135.79,34.52648981]
["bitfinex","SOLUSD",1641861997243,28.697226,135.87,135.8,39.0]
["bitfinex","SOLUSD",1641861997464,5.578026,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641861997642,3.738026,135.87,135.81,13.69]
["bitfinex","SOLUSD",1641861997841,3.738026,135.87,135.82,1.84]
["bitfinex","SOLUSD",1641861998043,3.738026,135.87,135.82,6.29488362]
["bitfinex","SOLUSD",1641861998243,3.738026,135.87,135.82,37.18918178]
["bitfinex","SOLUSD",1641861998443,3.738026,135.87,135.82,35.98429816]
["bitfinex","SOLUSD",1641861998843,3.738026,135.87,135.84,11.0405]
["bitfinex","SOLUSD",1641861999045,3.738026,135.87,135.84,11.2905]
["bitfinex","SOLUSD",1641861999945,3.738026,135.87,135.86,28.44016638]
["bitfinex","SOLUSD",1641862000149,3.738026,135.87,135.86,30.28016638]
["bitfinex","SOLUSD",1641862000345,3.738026,135.87,135.86,33.53016638]
["bitfinex","SOLUSD",1641862000548,22.9909,135.94,135.86,55.25876638]
["bitfinex","SOLUSD",1641862000747,2.07176708,135.96,135.87,1.839]
["bitfinex","SOLUSD",1641862000949,3.91076708,135.99,135.88,10.69]
["bitfinex","SOLUSD",1641862001347,3.91076708,135.99,135.89,3.0]
["bitfinex","SOLUSD",1641862001648,27.06164383,135.98,135.9,30.17004846]
["bitfinex","SOLUSD",1641862002051,27.06164383,135.98,135.91,3.0]
["bitfinex","SOLUSD",1641862002250,27.06164383,135.98,135.9,2.088]
["bitfinex","SOLUSD",1641862002448,1.839,135.97,135.9,0.25]
["bitfinex","SOLUSD",1641862003050,27.06164383,135.98,135.89,3.25]
["bitfinex","SOLUSD",1641862003350,1.839,135.97,135.89,14.2867]
["bitfinex","SOLUSD",1641862004750,38.09784383,135.98,135.89,14.2867]
["bitfinex","SOLUSD",1641862004751,39.93684383,135.98,135.89,14.2867]
["bitfinex","SOLUSD",1641862004956,38.09784383,135.98,135.89,14.2867]
["bitfinex","SOLUSD",1641862006253,38.34784383,135.98,135.89,3.25]
["bitfinex","SOLUSD",1641862006452,38.34784383,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641862006852,38.34784383,135.98,135.89,3.0]
["bitfinex","SOLUSD",1641862007057,38.34784383,135.98,135.89,3.25]
["bitfinex","SOLUSD",1641862007453,11.0395,135.94,135.9,24.71903299]
["bitfinex","SOLUSD",1641862007655,1.839,135.97,135.9,24.71903299]
["bitfinex","SOLUSD",1641862007857,1.839,135.97,135.9,24.96903299]
["bitfinex","SOLUSD",1641862008660,12.8767,135.97,135.9,24.96903299]
["bitfinex","SOLUSD",1641862008855,1.839,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862009055,2.07176708,136.02,135.92,10.69]
["bitfinex","SOLUSD",1641862009255,2.07176708,136.02,135.92,12.15619395]
["bitfinex","SOLUSD",1641862009455,2.07176708,136.02,135.93,3.0]
["bitfinex","SOLUSD",1641862009758,23.9778054,136.01,135.94,10.69]
["bitfinex","SOLUSD",1641862009980,23.9778054,136.01,135.95,4.838]
["bitfinex","SOLUSD",1641862010181,23.9778054,136.01,135.95,3.0]
["bitfinex","SOLUSD",1641862010381,23.9778054,136.01,135.95,3.25]
["bitfinex","SOLUSD",1641862011085,23.9778054,136.01,135.95,14.2819]
["bitfinex","SOLUSD",1641862011381,23.9778054,136.01,135.96,1.838]
["bitfinex","SOLUSD",1641862011783,23.9778054,136.01,135.96,2.088]
["bitfinex","SOLUSD",1641862012184,83.28603792,136.04,135.96,2.088]
["bitfinex","SOLUSD",1641862012395,83.28603792,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641862012582,75.0445,136.04,135.98,1.838]
["bitfinex","SOLUSD",1641862012784,24.6478,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641862013184,25.21061316,136.04,135.97,2.088]
["bitfinex","SOLUSD",1641862013382,25.21061316,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641862013583,36.24211316,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641862013981,36.24211316,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641862014183,38.08011316,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641862014384,38.08011316,136.04,135.95,2.088]
["bitfinex","SOLUSD",1641862014588,38.33011316,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641862015385,38.33011316,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641862015586,38.08011316,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641862016184,38.33011316,136.04,135.95,12.528]
["bitfinex","SOLUSD",1641862016385,38.08011316,136.04,135.95,12.528]
["bitfinex","SOLUSD",1641862016784,38.33011316,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641862017590,1.77472081,136.03,135.95,10.69]
["bitfinex","SOLUSD",1641862017790,1.838,136.02,135.91,10.69]
["bitfinex","SOLUSD",1641862017990,11.0381,135.97,135.91,10.94]
["bitfinex","SOLUSD",1641862018390,27.35740571,135.96,135.91,10.94]
["bitfinex","SOLUSD",1641862018591,27.35740571,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641862018592,29.19640571,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641862018794,29.44640571,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641862018994,29.44640571,135.96,135.85,10.69]
["bitfinex","SOLUSD",1641862019191,11.0411,135.92,135.85,10.69]
["bitfinex","SOLUSD",1641862019391,120.1791,135.95,135.85,12.529]
["bitfinex","SOLUSD",1641862019591,25.09332035,135.93,135.86,25.44309518]
["bitfinex","SOLUSD",1641862019891,25.09332035,135.93,135.87,1.839]
["bitfinex","SOLUSD",1641862020094,25.09332035,135.93,135.87,4.839]
["bitfinex","SOLUSD",1641862020291,25.09332035,135.93,135.87,5.089]
["bitfinex","SOLUSD",1641862020492,25.09332035,135.93,135.87,2.089]
["bitfinex","SOLUSD",1641862021495,25.09332035,135.93,135.87,0.25]
["bitfinex","SOLUSD",1641862021794,36.13352035,135.93,135.87,0.25]
["bitfinex","SOLUSD",1641862021996,36.13352035,135.93,135.86,5.089]
["bitfinex","SOLUSD",1641862022193,25.09332035,135.93,135.87,3.0]
["bitfinex","SOLUSD",1641862022602,25.09332035,135.93,135.87,3.25]
["bitfinex","SOLUSD",1641862023401,36.13382035,135.93,135.87,3.25]
["bitfinex","SOLUSD",1641862023602,24.0411,135.96,135.87,13.94]
["bitfinex","SOLUSD",1641862023801,36.7997,135.97,135.87,13.94]
["bitfinex","SOLUSD",1641862024602,30.55109477,135.96,135.87,15.14619395]
["bitfinex","SOLUSD",1641862024803,11.0392,135.95,135.87,26.18449395]
["bitfinex","SOLUSD",1641862025004,11.0392,135.95,135.88,1.839]
["bitfinex","SOLUSD",1641862025205,11.0392,135.95,135.88,12.529]
["bitfinex","SOLUSD",1641862025402,11.0392,135.95,135.89,3.0]
["bitfinex","SOLUSD",1641862025603,11.0392,135.95,135.9,1.839]
["bitfinex","SOLUSD",1641862026004,11.0392,135.95,135.9,2.089]
["bitfinex","SOLUSD",1641862026606,11.0392,135.95,135.91,3.0]
["bitfinex","SOLUSD",1641862027004,11.0392,135.95,135.91,0.25]
["bitfinex","SOLUSD",1641862028006,11.0392,135.95,135.9,3.25]
["bitfinex","SOLUSD",1641862028206,30.55109477,135.96,135.9,3.25]
["bitfinex","SOLUSD",1641862029609,11.0364,135.98,135.9,14.2857]
["bitfinex","SOLUSD",1641862029908,80.5531,135.99,135.9,26.18189395]
["bitfinex","SOLUSD",1641862030110,78.7141,135.99,135.91,2.098]
["bitfinex","SOLUSD",1641862030309,78.7141,135.99,135.92,10.69]
["bitfinex","SOLUSD",1641862030510,78.7141,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641862030709,22.73908136,136.0,135.93,1.838]
["bitfinex","SOLUSD",1641862030911,22.73908136,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641862031317,22.73908136,136.0,135.96,11.0312]
["bitfinex","SOLUSD",1641862031518,22.73908136,136.0,135.96,11.2812]
["bitfinex","SOLUSD",1641862031717,22.73908136,136.0,135.96,0.25]
["bitfinex","SOLUSD",1641862031917,22.73908136,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641862031918,22.73908136,136.0,135.94,0.25]
["bitfinex","SOLUSD",1641862033116,22.73908136,136.0,135.92,35.88034032]
["bitfinex","SOLUSD",1641862034017,22.73908136,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641862034219,22.73908136,136.0,135.94,1.838]
["bitfinex","SOLUSD",1641862034417,22.73908136,136.0,135.94,0.25]
["bitfinex","SOLUSD",1641862035721,22.73908136,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641862035722,22.73908136,136.0,135.93,3.25]
["bitfinex","SOLUSD",1641862035921,33.77408136,136.0,135.93,13.94]
["bitfinex","SOLUSD",1641862036153,22.73908136,136.0,135.93,13.94]
["bitfinex","SOLUSD",1641862036949,2.07176708,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641862037149,2.07176708,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641862037350,2.07176708,136.02,135.96,1.838]
["bitfinex","SOLUSD",1641862037548,2.07176708,136.02,135.97,3.0]
["bitfinex","SOLUSD",1641862037749,77.2635,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862037947,77.2635,136.03,135.97,3.25]
["bitfinex","SOLUSD",1641862038151,77.2635,136.03,135.99,11.0288]
["bitfinex","SOLUSD",1641862038348,26.96426708,136.04,135.99,11.0288]
["bitfinex","SOLUSD",1641862038548,26.96426708,136.04,135.99,11.2788]
["bitfinex","SOLUSD",1641862038948,2.07176708,136.04,135.99,11.2788]
["bitfinex","SOLUSD",1641862039148,2.07176708,136.04,135.99,0.25]
["bitfinex","SOLUSD",1641862039548,2.07176708,136.04,135.98,11.2795]
["bitfinex","SOLUSD",1641862040148,2.07176708,136.04,135.98,38.31040754]
["bitfinex","SOLUSD",1641862040551,2.07176708,136.04,135.98,27.28090754]
["bitfinex","SOLUSD",1641862040949,2.07176708,136.04,135.98,37.97090754]
["bitfinex","SOLUSD",1641862041349,2.07176708,136.04,135.99,4.838]
["bitfinex","SOLUSD",1641862041651,2.07176708,136.06,136.01,11.0265]
["bitfinex","SOLUSD",1641862042050,2.07176708,136.06,136.01,11.2765]
["bitfinex","SOLUSD",1641862042650,79.229,136.07,136.01,11.2765]
["bitfinex","SOLUSD",1641862044557,23.0597557,136.08,136.01,11.0265]
["bitfinex","SOLUSD",1641862045962,23.0597557,136.08,136.01,11.2765]
["bitfinex","SOLUSD",1641862047060,23.0597557,136.08,136.02,1.837]
["bitfinex","SOLUSD",1641862047462,23.0597557,136.08,136.04,11.0242]
["bitfinex","SOLUSD",1641862047863,23.0597557,136.08,136.04,11.2742]
["bitfinex","SOLUSD",1641862048065,23.0597557,136.08,136.04,0.25]
["bitfinex","SOLUSD",1641862049064,23.0597557,136.08,136.03,11.2755]
["bitfinex","SOLUSD",1641862049565,23.0597557,136.08,136.03,0.25]
["bitfinex","SOLUSD",1641862049968,23.0597557,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641862050770,34.0880557,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641862050974,25.13152278,136.08,136.01,21.967]
["bitfinex","SOLUSD",1641862051570,23.0597557,136.08,136.01,21.967]
["bitfinex","SOLUSD",1641862055510,23.0597557,136.08,136.02,1.837]
["bitfinex","SOLUSD",1641862055913,23.0597557,136.08,136.02,2.087]
["bitfinex","SOLUSD",1641862056317,23.0597557,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641862056711,23.0597557,136.08,136.02,11.2755]
["bitfinex","SOLUSD",1641862056914,23.0597557,136.08,136.01,10.69]
["bitfinex","SOLUSD",1641862058116,23.0597557,136.08,136.01,21.7166]
["bitfinex","SOLUSD",1641862058315,23.0597557,136.08,136.01,21.9666]
["bitfinex","SOLUSD",1641862059614,25.13152278,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641862060316,36.15962278,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641862060517,36.15962278,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641862060717,1.837,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641862061517,2.07176708,136.05,136.01,0.25]
["bitfinex","SOLUSD",1641862061917,2.07176708,136.05,136.0,2.087]
["bitfinex","SOLUSD",1641862062121,36.16002278,136.08,136.0,2.087]
["bitfinex","SOLUSD",1641862062317,36.16002278,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641862062819,59.23952278,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641862063021,2.07176708,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641862063219,2.07176708,136.07,135.99,16.1152]
["bitfinex","SOLUSD",1641862065922,2.07176708,136.07,135.99,14.2782]
["bitfinex","SOLUSD",1641862066152,2.07176708,136.06,135.99,14.2782]
["bitfinex","SOLUSD",1641862066623,2.07176708,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862066823,3.90876708,136.05,135.99,3.25]
["bitfinex","SOLUSD",1641862067123,3.90876708,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641862067324,2.07176708,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641862067525,2.07176708,136.04,135.98,3.25]
["bitfinex","SOLUSD",1641862067726,2.07176708,136.04,135.98,14.2791]
["bitfinex","SOLUSD",1641862068825,2.07176708,136.04,135.98,11.2791]
["bitfinex","SOLUSD",1641862069240,2.07176708,136.05,135.98,0.25]
["bitfinex","SOLUSD",1641862069427,2.07176708,136.05,135.99,3.0]
["bitfinex","SOLUSD",1641862069629,2.07176708,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641862069827,28.61866322,136.02,135.97,12.778]
["bitfinex","SOLUSD",1641862071028,28.61866322,136.02,135.97,23.8079]
["bitfinex","SOLUSD",1641862071228,28.61866322,136.02,135.97,21.9699]
["bitfinex","SOLUSD",1641862071428,28.61866322,136.02,135.98,1.838]
["bitfinex","SOLUSD",1641862071830,28.61866322,136.02,135.98,0.25]
["bitfinex","SOLUSD",1641862072029,39.65166322,136.02,135.98,0.25]
["bitfinex","SOLUSD",1641862072435,41.7234303,136.02,135.98,0.25]
["bitfinex","SOLUSD",1641862073032,41.7234303,136.02,135.93,0.25]
["bitfinex","SOLUSD",1641862073332,23.8004,136.01,135.93,3.25]
["bitfinex","SOLUSD",1641862073536,25.87216708,136.01,135.93,0.25]
["bitfinex","SOLUSD",1641862073757,25.87216708,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1641862074160,23.8004,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1641862074357,34.8342,136.01,135.93,0.25]
["bitfinex","SOLUSD",1641862074657,34.8342,136.01,135.93,3.0]
["bitfinex","SOLUSD",1641862074860,34.8342,136.01,135.93,3.25]
["bitfinex","SOLUSD",1641862075057,42.5712,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641862075259,11.0378,135.96,135.91,10.69]
["bitfinex","SOLUSD",1641862075459,11.0378,135.96,135.92,1.839]
["bitfinex","SOLUSD",1641862075860,23.8004,136.01,135.93,3.0]
["bitfinex","SOLUSD",1641862076160,36.7925,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641862076361,25.87216708,136.01,135.93,3.0]
["bitfinex","SOLUSD",1641862076561,11.035,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641862076964,11.035,136.0,135.92,1.839]
["bitfinex","SOLUSD",1641862077262,12.873,136.0,135.91,12.528]
["bitfinex","SOLUSD",1641862077462,12.873,136.0,135.91,10.69]
["bitfinex","SOLUSD",1641862078063,14.94476708,136.0,135.91,10.69]
["bitfinex","SOLUSD",1641862078263,14.94476708,136.0,135.91,10.94]
["bitfinex","SOLUSD",1641862078864,12.873,136.0,135.91,10.94]
["bitfinex","SOLUSD",1641862079666,14.94476708,136.0,135.91,10.94]
["bitfinex","SOLUSD",1641862080066,14.94476708,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641862080266,13.10676708,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641862080466,13.10676708,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641862080667,11.035,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641862080867,11.035,136.0,135.92,0.25]
["bitfinex","SOLUSD",1641862081070,11.035,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641862081272,12.873,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641862081667,12.873,136.0,135.92,0.25]
["bitfinex","SOLUSD",1641862081870,12.873,136.0,135.91,10.94]
["bitfinex","SOLUSD",1641862083072,12.873,136.0,135.92,1.838]
["bitfinex","SOLUSD",1641862083269,12.873,136.0,135.87,81.58179279]
["bitfinex","SOLUSD",1641862083270,12.873,136.0,135.89,12.528]
["bitfinex","SOLUSD",1641862083472,24.802,135.99,135.89,12.528]
["bitfinex","SOLUSD",1641862083670,11.0391,135.95,135.89,12.528]
["bitfinex","SOLUSD",1641862084073,23.02131044,135.94,135.89,12.528]
["bitfinex","SOLUSD",1641862084476,74.3785,135.98,135.9,3.0]
["bitfinex","SOLUSD",1641862084675,72.5395,135.98,135.9,3.0]
["bitfinex","SOLUSD",1641862084873,72.5395,135.98,135.9,3.25]
["bitfinex","SOLUSD",1641862085572,31.90949195,135.97,135.9,3.25]
["bitfinex","SOLUSD",1641862085772,39.80549195,135.97,135.9,0.25]
["bitfinex","SOLUSD",1641862085974,64.28749195,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641862086372,64.28749195,135.97,135.9,3.25]
["bitfinex","SOLUSD",1641862087175,3.91076708,136.01,135.91,37.98482752]
["bitfinex","SOLUSD",1641862087482,2.07176708,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641862087674,2.07176708,136.0,135.93,12.528]
["bitfinex","SOLUSD",1641862087875,2.07176708,136.0,135.93,13.72510248]
["bitfinex","SOLUSD",1641862088077,28.84987673,135.99,135.96,11.0294]
["bitfinex","SOLUSD",1641862088274,6.06439994,135.98,135.96,21.7194]
["bitfinex","SOLUSD",1641862088475,28.84987673,135.99,135.96,10.69]
["bitfinex","SOLUSD",1641862089580,28.84987673,135.99,135.94,1.838]
["bitfinex","SOLUSD",1641862089776,28.84987673,135.99,135.94,0.25]
["bitfinex","SOLUSD",1641862091078,39.88527673,135.99,135.93,10.94]
["bitfinex","SOLUSD",1641862091289,47.55227673,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641862091581,1.838,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641862091781,25.6323,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641862092581,25.6323,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641862092982,11.0386,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641862093685,62.4284,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641862093887,11.0386,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641862096085,11.0375,135.97,135.89,10.94]
["bitfinex","SOLUSD",1641862097589,11.0375,135.97,135.9,11.0361]
["bitfinex","SOLUSD",1641862097790,11.0375,135.97,135.89,10.94]
["bitfinex","SOLUSD",1641862098990,11.0375,135.97,135.89,21.9768]
["bitfinex","SOLUSD",1641862100219,11.0375,135.97,135.89,10.94]
["bitfinex","SOLUSD",1641862103019,27.70406708,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641862105420,2.07176708,135.97,135.89,10.94]
["bitfinex","SOLUSD",1641862105620,1.839,135.96,135.89,10.94]
["bitfinex","SOLUSD",1641862105922,30.84463211,135.93,135.89,10.94]
["bitfinex","SOLUSD",1641862108225,30.84463211,135.93,135.89,21.9765]
["bitfinex","SOLUSD",1641862108426,2.07176708,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641862108626,2.07176708,135.97,135.91,1.839]
["bitfinex","SOLUSD",1641862109028,24.88536708,135.99,135.92,3.0]
["bitfinex","SOLUSD",1641862109429,24.81768661,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862110727,26.65568661,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862111227,28.72745369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862111828,2.07176708,135.97,135.92,3.25]
["bitfinex","SOLUSD",1641862112028,2.07176708,135.97,135.93,3.0]
["bitfinex","SOLUSD",1641862112628,2.07176708,135.97,135.93,0.25]
["bitfinex","SOLUSD",1641862113230,26.88945369,135.98,135.93,0.25]
["bitfinex","SOLUSD",1641862113433,26.88945369,135.98,135.93,3.25]
["bitfinex","SOLUSD",1641862113632,26.88945369,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641862113831,26.88945369,135.98,135.92,3.0]
["bitfinex","SOLUSD",1641862114032,26.88945369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862114831,37.92575369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862115232,24.81768661,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862116034,24.81768661,135.98,135.92,5.088]
["bitfinex","SOLUSD",1641862116836,35.85398661,135.98,135.92,5.088]
["bitfinex","SOLUSD",1641862117035,35.85398661,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862117237,37.92575369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862117637,37.92575369,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641862117836,37.92575369,135.98,135.91,10.94]
["bitfinex","SOLUSD",1641862118944,37.92575369,135.98,135.92,3.0]
["bitfinex","SOLUSD",1641862119340,37.92575369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862122447,26.88945369,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641862122849,2.07176708,135.98,135.93,1.838]
["bitfinex","SOLUSD",1641862123049,2.07176708,135.98,135.94,3.0]
["bitfinex","SOLUSD",1641862123252,2.07176708,135.98,135.95,12.528]
["bitfinex","SOLUSD",1641862123449,2.07176708,135.98,135.95,12.778]
["bitfinex","SOLUSD",1641862123648,2.07176708,135.98,135.96,3.0]
["bitfinex","SOLUSD",1641862123851,1.838,136.0,135.97,1.838]
["bitfinex","SOLUSD",1641862124048,1.838,136.0,135.97,2.088]
["bitfinex","SOLUSD",1641862124749,1.838,136.0,135.97,13.1183]
["bitfinex","SOLUSD",1641862126168,1.838,136.0,135.97,11.2803]
["bitfinex","SOLUSD",1641862128774,1.838,136.0,135.96,4.838]
["bitfinex","SOLUSD",1641862128972,31.60373434,136.02,135.96,3.0]
["bitfinex","SOLUSD",1641862130071,31.60373434,136.02,135.96,3.25]
["bitfinex","SOLUSD",1641862130875,42.63673434,136.02,135.96,3.0]
["bitfinex","SOLUSD",1641862131276,1.838,136.01,135.92,10.69]
["bitfinex","SOLUSD",1641862131475,25.4226,136.01,135.92,10.69]
["bitfinex","SOLUSD",1641862132476,25.4226,136.01,135.92,10.94]
["bitfinex","SOLUSD",1641862132875,11.037,135.97,135.92,10.94]
["bitfinex","SOLUSD",1641862133075,27.69952537,135.96,135.92,10.94]
["bitfinex","SOLUSD",1641862139188,27.69952537,135.96,135.92,21.9744]
["bitfinex","SOLUSD",1641862140090,25.9752,135.99,135.93,3.0]
["bitfinex","SOLUSD",1641862140290,1.839,135.99,135.93,14.0336]
["bitfinex","SOLUSD",1641862140490,1.839,135.99,135.93,14.2836]
["bitfinex","SOLUSD",1641862141296,23.46183294,135.99,135.93,14.2836]
["bitfinex","SOLUSD",1641862143295,23.46183294,135.99,135.93,24.9736]
["bitfinex","SOLUSD",1641862143496,23.46183294,135.99,135.94,1.838]
["bitfinex","SOLUSD",1641862143696,23.46183294,135.99,135.94,12.8708]
["bitfinex","SOLUSD",1641862143899,23.46183294,135.99,135.94,13.1208]
["bitfinex","SOLUSD",1641862145400,42.5755705,136.03,135.94,13.1208]
["bitfinex","SOLUSD",1641862145601,2.07176708,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641862145799,2.07176708,136.04,135.99,11.0275]
["bitfinex","SOLUSD",1641862145999,2.07176708,136.04,136.0,1.838]
["bitfinex","SOLUSD",1641862146200,3.90876708,136.08,135.99,11.2775]
["bitfinex","SOLUSD",1641862146402,29.79285721,136.07,135.99,11.2775]
["bitfinex","SOLUSD",1641862147403,29.79285721,136.07,136.0,3.0]
["bitfinex","SOLUSD",1641862147811,29.79285721,136.07,136.0,3.25]
["bitfinex","SOLUSD",1641862148005,40.82175721,136.07,136.0,3.25]
["bitfinex","SOLUSD",1641862149309,40.82175721,136.07,135.97,1.837]
["bitfinex","SOLUSD",1641862149510,1.837,136.06,135.97,1.837]
["bitfinex","SOLUSD",1641862149709,11.0322,136.03,135.97,1.837]
["bitfinex","SOLUSD",1641862150309,11.0322,136.03,135.96,10.69]
["bitfinex","SOLUSD",1641862150609,1.838,136.04,135.96,21.9709]
["bitfinex","SOLUSD",1641862150811,12.8697,136.04,135.96,21.9709]
["bitfinex","SOLUSD",1641862151814,12.8697,136.04,135.96,10.94]
["bitfinex","SOLUSD",1641862152627,12.8697,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641862152827,12.8697,136.04,135.96,10.94]
["bitfinex","SOLUSD",1641862153327,3.90976708,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641862153530,2.07176708,136.04,135.98,1.838]
["bitfinex","SOLUSD",1641862153927,132.3971,136.06,135.98,2.088]
["bitfinex","SOLUSD",1641862155328,1.837,136.05,135.98,2.088]
["bitfinex","SOLUSD",1641862155530,14.93926708,136.05,135.98,2.088]
["bitfinex","SOLUSD",1641862156229,12.8675,136.05,135.98,2.088]
["bitfinex","SOLUSD",1641862156631,1.837,136.05,135.98,11.2793]
["bitfinex","SOLUSD",1641862157034,1.837,136.05,135.99,25.09130035]
["bitfinex","SOLUSD",1641862157228,123.43886708,136.06,135.99,26.92830035]
["bitfinex","SOLUSD",1641862157429,123.43886708,136.06,135.99,27.17830035]
["bitfinex","SOLUSD",1641862157629,121.3671,136.06,135.99,27.17830035]
["bitfinex","SOLUSD",1641862158833,121.3671,136.06,135.99,38.20670035]
["bitfinex","SOLUSD",1641862162041,121.3671,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641862162437,121.3671,136.06,136.0,3.25]
["bitfinex","SOLUSD",1641862162637,2.07176708,136.08,136.0,14.2779]
["bitfinex","SOLUSD",1641862162837,2.07176708,136.08,136.01,1.837]
["bitfinex","SOLUSD",1641862163039,2.07176708,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641862163240,2.07176708,136.08,136.03,1.837]
["bitfinex","SOLUSD",1641862163441,2.07176708,136.08,136.03,2.087]
["bitfinex","SOLUSD",1641862163641,2.07176708,136.08,136.04,3.0]
["bitfinex","SOLUSD",1641862163841,78.0504,136.1,136.05,24.86478386]
["bitfinex","SOLUSD",1641862164042,3.90876708,136.13,136.05,33.11078386]
["bitfinex","SOLUSD",1641862164342,2.07176708,136.13,136.06,1.837]
["bitfinex","SOLUSD",1641862164545,2.07176708,136.13,136.06,2.087]
["bitfinex","SOLUSD",1641862164941,25.97906488,136.13,136.08,11.0213]
["bitfinex","SOLUSD",1641862165142,23.9072978,136.13,136.08,11.0213]
["bitfinex","SOLUSD",1641862165343,23.9072978,136.13,136.08,11.2713]
["bitfinex","SOLUSD",1641862165942,23.9072978,136.13,136.08,0.25]
["bitfinex","SOLUSD",1641862166442,23.9072978,136.13,136.06,1.837]
["bitfinex","SOLUSD",1641862166642,1.836,136.12,136.04,3.0]
["bitfinex","SOLUSD",1641862166841,1.836,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641862167044,25.6847,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641862167544,36.7102,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641862167943,36.7102,136.12,136.03,10.94]
["bitfinex","SOLUSD",1641862168347,34.8742,136.12,136.04,1.837]
["bitfinex","SOLUSD",1641862168548,34.8742,136.12,136.04,2.087]
["bitfinex","SOLUSD",1641862168948,34.8742,136.12,136.04,13.1114]
["bitfinex","SOLUSD",1641862172351,23.8487,136.12,136.05,26.73201002]
["bitfinex","SOLUSD",1641862172648,23.8487,136.12,136.06,1.837]
["bitfinex","SOLUSD",1641862172850,99.53996708,136.14,136.06,4.837]
["bitfinex","SOLUSD",1641862173048,99.53996708,136.14,136.06,5.087]
["bitfinex","SOLUSD",1641862173248,97.4682,136.14,136.06,5.087]
["bitfinex","SOLUSD",1641862173648,97.4682,136.14,136.08,11.0205]
["bitfinex","SOLUSD",1641862174048,97.4682,136.14,136.08,11.2705]
["bitfinex","SOLUSD",1641862174250,97.4682,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641862174447,97.4682,136.14,136.06,5.087]
["bitfinex","SOLUSD",1641862174647,1.836,136.13,136.06,5.087]
["bitfinex","SOLUSD",1641862174849,12.8602,136.13,136.06,2.087]
["bitfinex","SOLUSD",1641862175051,12.8602,136.13,136.01,87.737]
["bitfinex","SOLUSD",1641862175250,23.1055,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641862175455,1.837,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641862175649,31.19581307,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641862176454,31.19581307,136.1,136.02,3.25]
["bitfinex","SOLUSD",1641862177357,31.19581307,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641862177658,31.19581307,136.1,136.02,3.0]
["bitfinex","SOLUSD",1641862177856,31.19581307,136.1,136.02,3.25]
["bitfinex","SOLUSD",1641862178055,31.19581307,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641862178456,31.19581307,136.1,136.02,11.2759]
["bitfinex","SOLUSD",1641862178682,31.19581307,136.1,136.03,1.837]
["bitfinex","SOLUSD",1641862179083,25.17726708,136.12,136.03,2.087]
["bitfinex","SOLUSD",1641862179583,23.1055,136.12,136.03,2.087]
["bitfinex","SOLUSD",1641862180186,24.71655724,136.11,136.03,2.087]
["bitfinex","SOLUSD",1641862180985,24.71655724,136.11,136.03,13.1117]
["bitfinex","SOLUSD",1641862184588,24.71655724,136.11,136.03,2.087]
["bitfinex","SOLUSD",1641862184789,24.71655724,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641862184988,1.837,136.1,136.03,1.837]
["bitfinex","SOLUSD",1641862185688,11.0278,136.09,136.03,1.837]
["bitfinex","SOLUSD",1641862186087,11.0278,136.09,136.03,2.087]
["bitfinex","SOLUSD",1641862187794,11.0278,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641862187991,11.0278,136.09,136.01,10.94]
["bitfinex","SOLUSD",1641862188191,12.8648,136.09,136.01,10.94]
["bitfinex","SOLUSD",1641862189197,14.93656708,136.09,136.01,10.94]
["bitfinex","SOLUSD",1641862189397,13.09956708,136.09,136.01,10.94]
["bitfinex","SOLUSD",1641862190596,2.07176708,136.09,136.01,21.9667]
["bitfinex","SOLUSD",1641862191298,28.12346708,136.1,136.01,21.9667]
["bitfinex","SOLUSD",1641862191499,26.28646708,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641862191999,24.2147,136.1,136.02,2.087]
["bitfinex","SOLUSD",1641862193001,24.2147,136.1,136.02,13.1129]
["bitfinex","SOLUSD",1641862193802,26.28646708,136.1,136.02,13.1129]
["bitfinex","SOLUSD",1641862195200,37.31286708,136.1,136.02,13.1129]
["bitfinex","SOLUSD",1641862197704,26.28646708,136.1,136.02,13.1129]
["bitfinex","SOLUSD",1641862199805,26.28646708,136.1,136.02,23.8029]
["bitfinex","SOLUSD",1641862200305,24.2147,136.1,136.02,23.8029]
["bitfinex","SOLUSD",1641862200705,2.07176708,136.11,136.02,23.8029]
["bitfinex","SOLUSD",1641862201110,2.07176708,136.11,136.03,3.0]
["bitfinex","SOLUSD",1641862201309,2.07176708,136.11,136.06,11.0222]
["bitfinex","SOLUSD",1641862201508,2.07176708,136.11,136.06,11.2722]
["bitfinex","SOLUSD",1641862202315,27.19244159,136.13,136.06,11.2722]
["bitfinex","SOLUSD",1641862203012,27.19244159,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641862203210,29.02844159,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641862203413,27.19244159,136.13,136.03,28.3614]
["bitfinex","SOLUSD",1641862203610,2.07176708,136.12,136.03,28.3614]
["bitfinex","SOLUSD",1641862203809,2.07176708,136.12,136.04,37.36024831]
["bitfinex","SOLUSD",1641862204013,2.07176708,136.12,136.08,11.021]
["bitfinex","SOLUSD",1641862204410,27.19244159,136.13,136.08,11.271]
["bitfinex","SOLUSD",1641862205238,25.12067451,136.13,136.08,11.271]
["bitfinex","SOLUSD",1641862205439,25.12067451,136.13,136.08,0.25]
["bitfinex","SOLUSD",1641862205841,25.12067451,136.13,136.05,0.25]
["bitfinex","SOLUSD",1641862206041,27.19244159,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641862206441,27.19244159,136.13,136.05,3.25]
["bitfinex","SOLUSD",1641862206638,27.19244159,136.13,136.06,11.0219]
["bitfinex","SOLUSD",1641862207039,27.19244159,136.13,136.06,11.2719]
["bitfinex","SOLUSD",1641862207241,27.19244159,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641862207842,27.19244159,136.13,136.06,11.2723]
["bitfinex","SOLUSD",1641862208240,2.07176708,136.13,136.06,11.2723]
["bitfinex","SOLUSD",1641862208741,122.69796708,136.14,136.06,11.2723]
["bitfinex","SOLUSD",1641862209338,25.89456163,136.13,136.06,11.2723]
["bitfinex","SOLUSD",1641862212544,25.89456163,136.13,136.06,11.0223]
["bitfinex","SOLUSD",1641862212842,36.91866163,136.13,136.04,12.8596]
["bitfinex","SOLUSD",1641862213043,24.8609,136.12,136.04,1.836]
["bitfinex","SOLUSD",1641862213345,24.8609,136.12,136.01,1.8079256]
["bitfinex","SOLUSD",1641862213346,26.6979,136.12,136.01,12.4979256]
["bitfinex","SOLUSD",1641862213542,26.6979,136.12,136.03,3.0]
["bitfinex","SOLUSD",1641862213743,26.6979,136.12,136.01,12.4979256]
["bitfinex","SOLUSD",1641862213946,26.6979,136.12,136.02,25.06359292]
["bitfinex","SOLUSD",1641862214546,2.07176708,136.1,135.99,1.837]
["bitfinex","SOLUSD",1641862214745,11.0288,136.07,135.99,12.8652]
["bitfinex","SOLUSD",1641862214944,11.0288,136.07,135.99,11.0282]
["bitfinex","SOLUSD",1641862215144,11.0288,136.07,135.98,12.527]
["bitfinex","SOLUSD",1641862215344,11.0288,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641862215743,33.51353204,136.07,135.99,22.63893163]
["bitfinex","SOLUSD",1641862216045,81.0716,136.09,135.99,22.63893163]
["bitfinex","SOLUSD",1641862216245,92.33426708,136.09,136.0,12.527]
["bitfinex","SOLUSD",1641862216448,92.33426708,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641862217147,27.6721881,136.08,136.0,12.777]
["bitfinex","SOLUSD",1641862217345,38.7002881,136.08,136.0,12.777]
["bitfinex","SOLUSD",1641862217546,62.9266881,136.08,136.0,12.777]
["bitfinex","SOLUSD",1641862217745,62.9266881,136.08,136.0,12.527]
["bitfinex","SOLUSD",1641862218045,62.9266881,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641862218447,64.7636881,136.08,135.99,21.7177]
["bitfinex","SOLUSD",1641862219345,64.7636881,136.08,135.99,21.9677]
["bitfinex","SOLUSD",1641862220347,40.5372881,136.08,135.99,21.9677]
["bitfinex","SOLUSD",1641862220548,29.5091881,136.08,136.0,3.0]
["bitfinex","SOLUSD",1641862220749,27.6721881,136.08,136.0,14.0275]
["bitfinex","SOLUSD",1641862220946,27.6721881,136.08,136.0,15.47085841]
["bitfinex","SOLUSD",1641862221750,79.2346,136.09,136.0,15.47085841]
["bitfinex","SOLUSD",1641862221947,79.2346,136.09,136.01,1.837]
["bitfinex","SOLUSD",1641862222149,79.2346,136.09,136.02,11.0256]
["bitfinex","SOLUSD",1641862222351,79.2346,136.09,136.02,14.0256]
["bitfinex","SOLUSD",1641862222549,79.2346,136.09,136.02,14.2756]
["bitfinex","SOLUSD",1641862224055,24.9363,136.1,136.02,14.2756]
["bitfinex","SOLUSD",1641862224256,24.9363,136.1,136.03,1.837]
["bitfinex","SOLUSD",1641862224452,24.9363,136.1,136.03,13.1118]
["bitfinex","SOLUSD",1641862225454,24.9363,136.1,136.03,2.087]
["bitfinex","SOLUSD",1641862226458,37.7997,136.1,136.03,2.087]
["bitfinex","SOLUSD",1641862227658,39.87146708,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641862228157,39.87146708,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641862228358,39.87146708,136.1,135.99,12.527]
["bitfinex","SOLUSD",1641862228560,39.87146708,136.1,135.99,10.69]
["bitfinex","SOLUSD",1641862229259,2.07176708,136.09,135.99,10.69]
["bitfinex","SOLUSD",1641862229461,1.837,136.08,135.99,10.69]
["bitfinex","SOLUSD",1641862229660,11.0293,136.07,136.0,1.837]
["bitfinex","SOLUSD",1641862229969,11.0293,136.07,136.0,2.087]
["bitfinex","SOLUSD",1641862230359,11.0293,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641862230559,11.0293,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641862232764,23.5068,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641862233365,23.5068,136.08,136.0,21.9675]
["bitfinex","SOLUSD",1641862233966,34.535,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641862236670,1.837,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641862236869,12.8664,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641862237970,11.0294,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641862238995,11.0294,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641862240497,25.3438,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641862240701,1.837,136.09,136.0,11.2773]
["bitfinex","SOLUSD",1641862240897,2.07176708,136.1,136.01,11.88335841]
["bitfinex","SOLUSD",1641862241098,2.07176708,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641862241298,2.07176708,136.09,136.02,14.88335841]
["bitfinex","SOLUSD",1641862241503,2.07176708,136.09,136.02,13.94]
["bitfinex","SOLUSD",1641862241700,7.11409898,136.11,136.03,1.19335841]
["bitfinex","SOLUSD",1641862241897,30.18907969,136.11,136.04,10.69]
["bitfinex","SOLUSD",1641862242101,30.18907969,136.11,136.04,13.69]
["bitfinex","SOLUSD",1641862242300,7.11409898,136.11,136.04,10.94]
["bitfinex","SOLUSD",1641862242698,77.9649,136.12,136.04,10.94]
["bitfinex","SOLUSD",1641862242900,77.9649,136.12,136.08,11.0208]
["bitfinex","SOLUSD",1641862243104,2.07176708,136.13,136.08,11.0208]
["bitfinex","SOLUSD",1641862243300,2.07176708,136.13,136.08,11.2708]
["bitfinex","SOLUSD",1641862243700,47.3217,136.14,136.08,11.2708]
["bitfinex","SOLUSD",1641862243701,49.39346708,136.14,136.08,11.2708]
["bitfinex","SOLUSD",1641862243900,49.39346708,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641862244301,51.22946708,136.14,136.06,11.0222]
["bitfinex","SOLUSD",1641862244505,51.22946708,136.14,136.06,0.25]
["bitfinex","SOLUSD",1641862245003,51.22946708,136.14,136.04,35.6973]
["bitfinex","SOLUSD",1641862245903,62.25266708,136.14,136.04,46.7211]
["bitfinex","SOLUSD",1641862246401,62.25266708,136.14,136.04,46.9711]
["bitfinex","SOLUSD",1641862248803,60.41666708,136.14,136.04,46.9711]
["bitfinex","SOLUSD",1641862249903,12.861,136.13,136.04,21.9638]
["bitfinex","SOLUSD",1641862250303,12.861,136.13,136.04,21.7138]
["bitfinex","SOLUSD",1641862250709,24.9929,136.12,136.04,21.7138]
["bitfinex","SOLUSD",1641862251509,24.9929,136.12,136.04,21.9638]
["bitfinex","SOLUSD",1641862252511,24.9929,136.12,136.05,1.837]
["bitfinex","SOLUSD",1641862252818,24.9929,136.12,136.06,11.0222]
["bitfinex","SOLUSD",1641862253011,26.51636708,136.14,136.06,11.2722]
["bitfinex","SOLUSD",1641862253616,37.53966708,136.14,136.06,11.2722]
["bitfinex","SOLUSD",1641862253814,61.35786708,136.14,136.06,0.25]
["bitfinex","SOLUSD",1641862254214,1.836,136.13,136.04,11.0238]
["bitfinex","SOLUSD",1641862254614,3.90776708,136.13,136.04,11.0238]
["bitfinex","SOLUSD",1641862255217,14.93196708,136.13,136.03,132.75045152]
["bitfinex","SOLUSD",1641862255416,14.93196708,136.13,136.03,133.00045152]
["bitfinex","SOLUSD",1641862255614,24.6416,136.12,136.03,133.00045152]
["bitfinex","SOLUSD",1641862256214,11.0256,136.11,136.03,133.00045152]
["bitfinex","SOLUSD",1641862256916,24.6416,136.12,136.03,65.32105152]
["bitfinex","SOLUSD",1641862257921,35.6668,136.12,136.03,65.32105152]
["bitfinex","SOLUSD",1641862258719,37.73856708,136.12,136.03,65.32105152]
["bitfinex","SOLUSD",1641862259619,1.837,136.11,136.03,65.32105152]
["bitfinex","SOLUSD",1641862260121,12.8626,136.11,136.03,65.32105152]
["bitfinex","SOLUSD",1641862260319,12.8626,136.11,136.03,35.6437]
["bitfinex","SOLUSD",1641862260523,12.8626,136.11,136.03,24.6189]
["bitfinex","SOLUSD",1641862260922,12.8626,136.11,136.03,0.25]
["bitfinex","SOLUSD",1641862261120,34.4549,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641862261320,22.73012247,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641862261521,22.73012247,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641862262720,33.75762247,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641862263919,33.75762247,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641862264322,33.75762247,136.09,136.01,3.25]
["bitfinex","SOLUSD",1641862266157,33.75762247,136.09,136.0,1.837]
["bitfinex","SOLUSD",1641862266358,26.7791,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641862266558,11.0311,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641862267558,83.2779,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641862267958,83.2779,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641862268157,83.2779,136.07,135.99,1.837]
["bitfinex","SOLUSD",1641862268561,83.2779,136.07,135.99,2.087]
["bitfinex","SOLUSD",1641862269161,83.2779,136.07,135.99,1.837]
["bitfinex","SOLUSD",1641862269358,83.2779,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641862269359,1.837,136.06,135.97,1.8079256]
["bitfinex","SOLUSD",1641862269561,11.0327,136.03,135.98,3.0]
["bitfinex","SOLUSD",1641862269759,11.0327,136.03,135.97,1.8079256]
["bitfinex","SOLUSD",1641862269961,11.0327,136.03,135.97,22.72937585]
["bitfinex","SOLUSD",1641862270560,37.75080191,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641862270761,37.75080191,136.03,135.96,2.95314932]
["bitfinex","SOLUSD",1641862274071,26.71810191,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862274667,26.71810191,136.03,135.97,3.25]
["bitfinex","SOLUSD",1641862276070,26.71810191,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641862276271,26.71810191,136.03,135.96,13.98494932]
["bitfinex","SOLUSD",1641862277871,26.71810191,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862278270,26.71810191,136.03,135.97,3.25]
["bitfinex","SOLUSD",1641862281071,26.71810191,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862281374,26.66660191,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862282172,26.66660191,136.03,135.97,13.69]
["bitfinex","SOLUSD",1641862282372,26.66660191,136.03,135.97,13.94]
["bitfinex","SOLUSD",1641862284376,37.69870191,136.03,135.97,10.69]
["bitfinex","SOLUSD",1641862284574,1.838,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862285073,25.279,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862285273,25.029,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862286573,11.0351,136.0,135.96,0.86614932]
["bitfinex","SOLUSD",1641862286773,25.029,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862288980,36.0626,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862289376,36.3126,136.02,135.96,0.86614932]
["bitfinex","SOLUSD",1641862290882,36.3126,136.02,135.92,3.25]
["bitfinex","SOLUSD",1641862291907,36.0626,136.02,135.92,3.25]
["bitfinex","SOLUSD",1641862292307,36.0626,136.02,135.93,10.69]
["bitfinex","SOLUSD",1641862292508,28.73836899,136.03,135.94,28.36972676]
["bitfinex","SOLUSD",1641862292708,28.73836899,136.03,135.94,29.56308517]
["bitfinex","SOLUSD",1641862292709,26.66660191,136.03,135.94,29.56308517]
["bitfinex","SOLUSD",1641862292910,26.66660191,136.03,135.94,6.28135841]
["bitfinex","SOLUSD",1641862293108,26.66660191,136.03,135.95,10.69]
["bitfinex","SOLUSD",1641862293308,22.5456,136.02,135.94,14.2821]
["bitfinex","SOLUSD",1641862293509,35.4167,136.02,135.94,3.25]
["bitfinex","SOLUSD",1641862293708,35.4167,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641862293911,35.4167,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641862293912,33.5787,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641862294107,33.5787,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641862294508,33.5787,136.02,135.95,13.94]
["bitfinex","SOLUSD",1641862294711,11.0331,136.02,135.95,13.94]
["bitfinex","SOLUSD",1641862295210,26.66660191,136.03,135.95,39.7622705]
["bitfinex","SOLUSD",1641862295409,26.66660191,136.03,135.96,1.838]
["bitfinex","SOLUSD",1641862295610,26.66660191,136.03,135.96,12.528]
["bitfinex","SOLUSD",1641862295809,26.66660191,136.03,135.96,12.778]
["bitfinex","SOLUSD",1641862296611,26.66660191,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641862296813,23.2204,136.05,135.97,14.0299]
["bitfinex","SOLUSD",1641862297012,77.2404,136.07,135.97,32.62725841]
["bitfinex","SOLUSD",1641862297216,77.2404,136.07,135.98,0.26]
["bitfinex","SOLUSD",1641862297612,77.2404,136.07,135.99,11.88335841]
["bitfinex","SOLUSD",1641862297814,26.66641272,136.06,135.99,11.88335841]
["bitfinex","SOLUSD",1641862298013,26.66641272,136.06,136.0,4.837]
["bitfinex","SOLUSD",1641862298214,26.66641272,136.06,136.0,14.0272]
["bitfinex","SOLUSD",1641862298412,26.66641272,136.06,136.0,3.25]
["bitfinex","SOLUSD",1641862299015,28.50341272,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862299417,28.50341272,136.06,135.98,3.25]
["bitfinex","SOLUSD",1641862299617,28.50341272,136.06,135.99,3.0]
["bitfinex","SOLUSD",1641862299920,62.67391272,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862300317,62.67391272,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641862301420,62.67391272,136.06,135.97,10.94]
["bitfinex","SOLUSD",1641862301623,62.67391272,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862302022,62.67391272,136.06,135.98,0.25]
["bitfinex","SOLUSD",1641862303023,62.67391272,136.06,135.96,3.25]
["bitfinex","SOLUSD",1641862303822,62.67391272,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641862304021,62.67391272,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641862304223,62.92391272,136.06,135.94,1.838]
["bitfinex","SOLUSD",1641862304424,81.55663353,136.06,135.92,87.3958256]
["bitfinex","SOLUSD",1641862304623,81.55663353,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641862305026,2.07176708,136.04,135.93,3.0]
["bitfinex","SOLUSD",1641862305226,11.0363,135.99,135.93,3.0]
["bitfinex","SOLUSD",1641862305423,28.51093736,135.98,135.93,3.25]
["bitfinex","SOLUSD",1641862305825,28.51093736,135.98,135.93,3.0]
["bitfinex","SOLUSD",1641862306029,1.838,135.97,135.91,3.0]
["bitfinex","SOLUSD",1641862306223,28.51093736,135.98,135.91,3.0]
["bitfinex","SOLUSD",1641862306424,1.838,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641862306627,12.8756,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641862307023,11.0376,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641862307223,34.1961,135.97,135.9,1.839]
["bitfinex","SOLUSD",1641862307824,1.839,135.96,135.88,1.8079256]
["bitfinex","SOLUSD",1641862308026,11.0402,135.93,135.88,1.8079256]
["bitfinex","SOLUSD",1641862308424,27.05734274,135.92,135.88,1.8079256]
["bitfinex","SOLUSD",1641862308825,27.05734274,135.92,135.86,2.70514932]
["bitfinex","SOLUSD",1641862309025,27.05734274,135.92,135.86,2.95514932]
["bitfinex","SOLUSD",1641862309426,27.05734274,135.92,135.86,25.97090247]
["bitfinex","SOLUSD",1641862309627,35.8917,135.95,135.86,25.97090247]
["bitfinex","SOLUSD",1641862309827,76.5974,135.96,135.87,13.69]
["bitfinex","SOLUSD",1641862310027,1.839,135.99,135.9,11.0358]
["bitfinex","SOLUSD",1641862310230,2.07176708,136.0,135.91,12.528]
["bitfinex","SOLUSD",1641862310426,148.9026,136.02,135.91,15.778]
["bitfinex","SOLUSD",1641862310630,28.32165516,135.99,135.91,15.778]
["bitfinex","SOLUSD",1641862310928,28.32165516,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641862311127,28.32165516,135.99,135.92,3.0]
["bitfinex","SOLUSD",1641862311532,28.32165516,135.99,135.92,3.25]
["bitfinex","SOLUSD",1641862311931,39.35695516,135.99,135.92,3.25]
["bitfinex","SOLUSD",1641862312934,39.35695516,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641862313134,39.35695516,135.99,135.93,3.0]
["bitfinex","SOLUSD",1641862313431,39.35695516,135.99,135.93,0.25]
["bitfinex","SOLUSD",1641862313840,1.838,135.98,135.93,0.25]
["bitfinex","SOLUSD",1641862314042,31.21824821,135.95,135.93,0.25]
["bitfinex","SOLUSD",1641862314647,31.21824821,135.95,135.89,12.778]
["bitfinex","SOLUSD",1641862314848,31.21824821,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641862316556,30.71824821,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641862318889,30.71824821,135.95,135.89,10.69]
["bitfinex","SOLUSD",1641862319092,41.75694821,135.95,135.89,10.69]
["bitfinex","SOLUSD",1641862319290,41.75694821,135.95,135.87,26.0259]
["bitfinex","SOLUSD",1641862319291,41.75694821,135.95,135.87,24.1869]
["bitfinex","SOLUSD",1641862319490,41.75694821,135.95,135.88,3.0]
["bitfinex","SOLUSD",1641862319892,41.75694821,135.95,135.87,3.0]
["bitfinex","SOLUSD",1641862320091,1.839,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641862320295,11.0411,135.92,135.87,0.25]
["bitfinex","SOLUSD",1641862320493,11.0411,135.92,135.88,3.0]
["bitfinex","SOLUSD",1641862320690,11.0411,135.92,135.86,11.80614932]
["bitfinex","SOLUSD",1641862320993,27.86401248,135.91,135.87,3.0]
["bitfinex","SOLUSD",1641862321225,35.25301248,135.91,135.87,3.0]
["bitfinex","SOLUSD",1641862321391,35.25301248,135.91,135.86,0.86614932]
["bitfinex","SOLUSD",1641862321793,46.29481248,135.91,135.86,0.86614932]
["bitfinex","SOLUSD",1641862322995,11.0446,135.88,135.86,0.86614932]
["bitfinex","SOLUSD",1641862323194,28.7841838,135.87,135.86,0.86614932]
["bitfinex","SOLUSD",1641862323392,34.84858374,135.87,135.86,0.86614932]
["bitfinex","SOLUSD",1641862323996,6.06439994,135.87,135.86,0.86614932]
["bitfinex","SOLUSD",1641862325394,3.03219997,135.87,135.86,0.86614932]
["bitfinex","SOLUSD",1641862325595,29.52431494,135.9,135.86,0.86614932]
["bitfinex","SOLUSD",1641862328502,47.1855,135.93,135.86,0.86614932]
["bitfinex","SOLUSD",1641862328726,80.2508,135.94,135.86,0.86614932]
["bitfinex","SOLUSD",1641862328929,78.4108,135.94,135.87,10.69]
["bitfinex","SOLUSD",1641862329232,78.4108,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641862329432,78.4108,135.94,135.88,3.25]
["bitfinex","SOLUSD",1641862329634,35.76335192,135.96,135.88,43.28666434]
["bitfinex","SOLUSD",1641862329833,35.76335192,135.96,135.89,1.839]
["bitfinex","SOLUSD",1641862330031,35.76335192,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641862331034,35.76335192,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641862331237,35.76335192,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641862331435,46.80155192,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641862332241,35.76335192,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641862332835,35.76335192,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641862333035,35.76335192,135.96,135.88,54.32436434]
["bitfinex","SOLUSD",1641862333235,35.76335192,135.96,135.89,1.839]
["bitfinex","SOLUSD",1641862333440,35.76335192,135.96,135.89,13.1259]
["bitfinex","SOLUSD",1641862333836,35.76335192,135.96,135.89,14.32380443]
["bitfinex","SOLUSD",1641862334040,6.06192187,135.96,135.9,13.69]
["bitfinex","SOLUSD",1641862334344,122.4874,135.99,135.93,11.0337]
["bitfinex","SOLUSD",1641862334345,72.0725,135.99,135.93,11.0337]
["bitfinex","SOLUSD",1641862334541,2.07176708,136.01,135.93,11.2837]
["bitfinex","SOLUSD",1641862334745,2.07176708,136.01,135.93,20.68860443]
["bitfinex","SOLUSD",1641862334940,2.07176708,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641862335146,22.43680515,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641862335347,22.43680515,136.0,135.94,3.25]
["bitfinex","SOLUSD",1641862335551,1.838,135.99,135.94,0.25]
["bitfinex","SOLUSD",1641862336552,1.838,135.99,135.92,10.94]
["bitfinex","SOLUSD",1641862336752,22.43680515,136.0,135.93,29.50009928]
["bitfinex","SOLUSD",1641862336950,3.90976708,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641862337351,1.838,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641862338053,24.6674019,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641862338251,22.8294019,136.01,135.94,14.2827]
["bitfinex","SOLUSD",1641862339353,22.8294019,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641862339753,22.8294019,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641862339977,22.8294019,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641862340176,22.8294019,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641862340376,1.838,136.0,135.94,0.25]
["bitfinex","SOLUSD",1641862340577,22.8294019,136.01,135.94,14.2827]
["bitfinex","SOLUSD",1641862340777,1.838,136.02,135.94,22.1057]
["bitfinex","SOLUSD",1641862340981,2.07176708,136.04,135.95,12.528]
["bitfinex","SOLUSD",1641862341380,2.07176708,136.04,135.96,3.0]
["bitfinex","SOLUSD",1641862341582,2.07176708,136.04,135.96,13.69]
["bitfinex","SOLUSD",1641862341778,2.07176708,136.04,135.96,36.80479999]
["bitfinex","SOLUSD",1641862341779,31.33857724,136.04,135.96,36.80479999]
["bitfinex","SOLUSD",1641862341978,31.33857724,136.04,135.96,13.94]
["bitfinex","SOLUSD",1641862344379,31.33857724,136.04,135.96,24.9708]
["bitfinex","SOLUSD",1641862345179,31.33857724,136.04,135.96,49.74133153]
["bitfinex","SOLUSD",1641862345579,31.33857724,136.04,135.96,24.9708]
["bitfinex","SOLUSD",1641862346082,42.37007724,136.04,135.96,13.94]
["bitfinex","SOLUSD",1641862346480,1.838,136.03,135.96,13.94]
["bitfinex","SOLUSD",1641862347780,11.0349,136.0,135.96,13.94]
["bitfinex","SOLUSD",1641862347981,11.0349,136.0,135.96,3.25]
["bitfinex","SOLUSD",1641862348382,26.1478,136.03,135.96,0.25]
["bitfinex","SOLUSD",1641862348883,26.1478,136.03,135.94,5.088]
["bitfinex","SOLUSD",1641862349886,11.0337,136.02,135.94,16.1209]
["bitfinex","SOLUSD",1641862350085,28.06396495,136.01,135.94,16.1209]
["bitfinex","SOLUSD",1641862350285,28.06396495,136.01,135.94,14.2829]
["bitfinex","SOLUSD",1641862353690,28.06396495,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641862354087,39.09796495,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641862354288,1.838,136.0,135.91,1.838]
["bitfinex","SOLUSD",1641862354488,26.2376,136.0,135.91,0.25]
["bitfinex","SOLUSD",1641862354693,102.44,136.0,135.91,0.25]
["bitfinex","SOLUSD",1641862355791,102.44,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641862355989,115.54696708,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641862356395,115.29696708,136.0,135.9,32.76193701]
["bitfinex","SOLUSD",1641862356791,113.2252,136.0,135.9,32.76193701]
["bitfinex","SOLUSD",1641862357992,113.2252,136.0,135.9,43.79783701]
["bitfinex","SOLUSD",1641862358193,113.2252,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641862358392,113.4752,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641862358594,113.2252,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641862359392,102.19,136.0,135.9,15.778]
["bitfinex","SOLUSD",1641862359593,102.19,136.0,135.9,16.97590443]
["bitfinex","SOLUSD",1641862359793,102.19,136.0,135.9,15.778]
["bitfinex","SOLUSD",1641862360791,113.2259,136.0,135.9,15.778]
["bitfinex","SOLUSD",1641862360994,115.00062081,136.0,135.9,15.528]
["bitfinex","SOLUSD",1641862361495,113.2259,136.0,135.9,13.69]
["bitfinex","SOLUSD",1641862366798,113.2259,136.0,135.9,13.94]
["bitfinex","SOLUSD",1641862367999,113.2259,136.0,135.9,13.69]
["bitfinex","SOLUSD",1641862368600,113.2259,136.0,135.9,10.69]
["bitfinex","SOLUSD",1641862369410,10.69,135.99,135.87,1.8079256]
["bitfinex","SOLUSD",1641862369603,11.0422,135.93,135.87,1.8079256]
["bitfinex","SOLUSD",1641862369805,1.839,135.92,135.87,1.8079256]
["bitfinex","SOLUSD",1641862370208,31.91423238,135.91,135.86,0.86614932]
["bitfinex","SOLUSD",1641862375441,25.1646,135.93,135.86,0.86614932]
["bitfinex","SOLUSD",1641862376540,25.13340601,135.92,135.86,0.86614932]
["bitfinex","SOLUSD",1641862379844,26.97240601,135.92,135.86,0.86614932]
["bitfinex","SOLUSD",1641862381046,25.13340601,135.92,135.86,32.86708232]
["bitfinex","SOLUSD",1641862381247,23.3256,135.93,135.86,32.86708232]
["bitfinex","SOLUSD",1641862381447,1.839,135.94,135.86,32.86708232]
["bitfinex","SOLUSD",1641862381749,76.8927,135.95,135.86,32.86708232]
["bitfinex","SOLUSD",1641862381946,75.0537,135.95,135.87,1.839]
["bitfinex","SOLUSD",1641862382149,6.72268131,135.96,135.88,11.0375]
["bitfinex","SOLUSD",1641862382345,6.72268131,135.96,135.89,24.55074665]
["bitfinex","SOLUSD",1641862383246,29.0362254,135.95,135.89,24.55074665]
["bitfinex","SOLUSD",1641862383446,29.0362254,135.95,135.87,14.3369256]
["bitfinex","SOLUSD",1641862383847,29.0362254,135.95,135.89,11.0365]
["bitfinex","SOLUSD",1641862385050,6.72268131,135.96,135.89,11.0365]
["bitfinex","SOLUSD",1641862386050,31.70524637,135.96,135.89,11.0365]
["bitfinex","SOLUSD",1641862387152,31.20524637,135.96,135.89,11.0365]
["bitfinex","SOLUSD",1641862387557,31.20524637,135.96,135.88,22.96712544]
["bitfinex","SOLUSD",1641862388351,6.22268131,135.96,135.88,22.96712544]
["bitfinex","SOLUSD",1641862388951,6.22268131,135.96,135.88,34.00462544]
["bitfinex","SOLUSD",1641862390556,6.22268131,135.96,135.89,1.839]
["bitfinex","SOLUSD",1641862390754,6.22268131,135.96,135.89,12.8756]
["bitfinex","SOLUSD",1641862392479,1.839,135.99,135.9,10.69]
["bitfinex","SOLUSD",1641862392682,2.07176708,136.0,135.94,11.0327]
["bitfinex","SOLUSD",1641862392884,2.07176708,136.0,135.94,18.1897]
["bitfinex","SOLUSD",1641862393281,2.07176708,136.0,135.95,25.58252953]
["bitfinex","SOLUSD",1641862393882,26.35786093,136.03,135.95,25.58252953]
["bitfinex","SOLUSD",1641862394883,26.35786093,136.03,135.94,12.8707]
["bitfinex","SOLUSD",1641862395087,26.35786093,136.03,135.94,11.0327]
["bitfinex","SOLUSD",1641862395686,28.42962801,136.03,135.94,11.0327]
["bitfinex","SOLUSD",1641862395886,28.42962801,136.03,135.94,40.57848946]
["bitfinex","SOLUSD",1641862396884,26.35786093,136.03,135.94,40.57848946]
["bitfinex","SOLUSD",1641862399888,1.838,136.03,135.94,40.57848946]
["bitfinex","SOLUSD",1641862400292,1.838,136.03,135.94,42.41648946]
["bitfinex","SOLUSD",1641862401794,25.8727,136.04,135.94,42.41648946]
["bitfinex","SOLUSD",1641862402595,25.8727,136.04,135.94,53.10648946]
["bitfinex","SOLUSD",1641862405597,25.8727,136.04,135.94,51.26848946]
["bitfinex","SOLUSD",1641862405900,27.64742081,136.04,135.94,51.26848946]
["bitfinex","SOLUSD",1641862406298,29.71918789,136.04,135.94,51.26848946]
["bitfinex","SOLUSD",1641862406898,40.75188789,136.04,135.94,51.26848946]
["bitfinex","SOLUSD",1641862407201,28.66180493,136.02,135.94,51.26848946]
["bitfinex","SOLUSD",1641862407398,1.838,136.01,135.94,51.26848946]
["bitfinex","SOLUSD",1641862410204,3.90976708,136.03,135.94,51.26848946]
["bitfinex","SOLUSD",1641862410402,3.90976708,136.03,135.97,11.0305]
["bitfinex","SOLUSD",1641862410403,2.07176708,136.03,135.97,11.0305]
["bitfinex","SOLUSD",1641862410703,2.07176708,136.03,135.98,1.838]
["bitfinex","SOLUSD",1641862410903,2.07176708,136.03,135.97,11.0305]
["bitfinex","SOLUSD",1641862411105,55.03965022,136.06,135.98,28.20389972]
["bitfinex","SOLUSD",1641862411305,1.837,136.05,135.98,28.20389972]
["bitfinex","SOLUSD",1641862411504,27.88816708,136.06,135.98,28.20389972]
["bitfinex","SOLUSD",1641862412504,49.30756817,136.06,135.98,28.20389972]
["bitfinex","SOLUSD",1641862413506,60.33856817,136.06,135.97,11.0305]
["bitfinex","SOLUSD",1641862413707,60.33856817,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641862414504,60.33856817,136.06,135.96,28.23142822]
["bitfinex","SOLUSD",1641862414805,60.33856817,136.06,135.96,39.26242822]
["bitfinex","SOLUSD",1641862415305,2.07176708,136.05,135.96,28.23142822]
["bitfinex","SOLUSD",1641862415504,1.838,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641862415703,26.6999,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641862415905,28.47462081,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641862416307,31.19927471,136.03,135.95,26.81897593]
["bitfinex","SOLUSD",1641862416507,1.838,136.02,135.95,26.81897593]
["bitfinex","SOLUSD",1641862416706,12.8726,136.02,135.95,26.81897593]
["bitfinex","SOLUSD",1641862417511,36.903,136.02,135.95,26.81897593]
["bitfinex","SOLUSD",1641862417709,35.065,136.02,135.95,26.81897593]
["bitfinex","SOLUSD",1641862418610,35.065,136.02,135.93,25.6744]
["bitfinex","SOLUSD",1641862419012,35.065,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641862419613,37.13676708,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641862419814,29.27433399,136.0,135.93,1.838]
["bitfinex","SOLUSD",1641862420014,11.0365,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641862420418,1.838,135.98,135.93,1.838]
["bitfinex","SOLUSD",1641862420816,2.088,135.98,135.93,1.838]
["bitfinex","SOLUSD",1641862421216,11.0396,135.96,135.93,1.838]
["bitfinex","SOLUSD",1641862421427,1.838,135.95,135.93,2.088]
["bitfinex","SOLUSD",1641862421621,6.06439994,135.94,135.93,0.25]
["bitfinex","SOLUSD",1641862422720,6.06439994,135.94,135.9,2.089]
["bitfinex","SOLUSD",1641862422923,28.84567283,135.94,135.9,2.089]
["bitfinex","SOLUSD",1641862423122,27.97952351,135.94,135.9,2.089]
["bitfinex","SOLUSD",1641862424126,27.97952351,135.94,135.9,0.25]
["bitfinex","SOLUSD",1641862424522,5.19825062,135.94,135.88,12.7479256]
["bitfinex","SOLUSD",1641862424722,5.19825062,135.94,135.88,10.94]
["bitfinex","SOLUSD",1641862425421,33.09249209,135.94,135.88,10.94]
["bitfinex","SOLUSD",1641862425920,33.09249209,135.94,135.89,1.839]
["bitfinex","SOLUSD",1641862426354,33.09249209,135.94,135.89,2.089]
["bitfinex","SOLUSD",1641862426859,5.19825062,135.94,135.89,2.089]
["bitfinex","SOLUSD",1641862427258,5.19825062,135.94,135.89,13.1258]
["bitfinex","SOLUSD",1641862427657,34.0379,135.99,135.89,13.1258]
["bitfinex","SOLUSD",1641862427954,32.13788169,135.98,135.9,29.07409438]
["bitfinex","SOLUSD",1641862428155,30.29888169,135.98,135.9,29.07409438]
["bitfinex","SOLUSD",1641862428355,30.29888169,135.98,135.9,29.32409438]
["bitfinex","SOLUSD",1641862428856,41.33628169,135.98,135.9,29.32409438]
["bitfinex","SOLUSD",1641862429256,43.17528169,135.98,135.9,29.32409438]
["bitfinex","SOLUSD",1641862429957,43.17528169,135.98,135.91,3.0]
["bitfinex","SOLUSD",1641862430156,24.8388,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862430360,23.0008,135.99,135.91,5.088]
["bitfinex","SOLUSD",1641862430558,3.90976708,136.0,135.91,21.538]
["bitfinex","SOLUSD",1641862430857,2.07176708,136.0,135.91,22.75572934]
["bitfinex","SOLUSD",1641862431256,34.24048394,136.03,135.91,22.75572934]
["bitfinex","SOLUSD",1641862431460,30.09374089,136.03,135.91,45.46672934]
["bitfinex","SOLUSD",1641862431856,30.09374089,136.03,135.91,56.50202934]
["bitfinex","SOLUSD",1641862432557,22.8676,136.02,135.93,28.4030486]
["bitfinex","SOLUSD",1641862432757,22.8676,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641862432956,22.8676,136.02,135.94,5.088]
["bitfinex","SOLUSD",1641862434058,22.8676,136.02,135.94,16.1205]
["bitfinex","SOLUSD",1641862434261,31.8117005,136.0,135.94,14.2825]
["bitfinex","SOLUSD",1641862434858,1.838,136.01,135.94,14.2825]
["bitfinex","SOLUSD",1641862435159,101.7498,136.02,135.94,22.0975]
["bitfinex","SOLUSD",1641862435357,99.9118,136.02,135.94,23.9355]
["bitfinex","SOLUSD",1641862436557,99.9118,136.02,135.94,34.6255]
["bitfinex","SOLUSD",1641862436760,22.8676,136.02,135.94,34.6255]
["bitfinex","SOLUSD",1641862437859,74.68596708,136.05,135.94,34.6255]
["bitfinex","SOLUSD",1641862438061,74.68596708,136.05,135.94,59.5509]
["bitfinex","SOLUSD",1641862438557,72.6142,136.05,135.94,59.5509]
["bitfinex","SOLUSD",1641862439159,24.7177,136.04,135.94,59.5509]
["bitfinex","SOLUSD",1641862440361,3.90976708,136.06,135.97,0.31306646]
["bitfinex","SOLUSD",1641862440562,42.18249863,136.07,135.98,12.8672]
["bitfinex","SOLUSD",1641862440760,10.43070852,136.07,135.98,11.0292]
["bitfinex","SOLUSD",1641862440960,10.43070852,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641862441161,8.35894144,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641862441362,8.35894144,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641862441561,8.35894144,136.07,136.0,3.0]
["bitfinex","SOLUSD",1641862441761,8.35894144,136.07,136.0,31.16048262]
["bitfinex","SOLUSD",1641862441961,8.35894144,136.07,136.0,3.25]
["bitfinex","SOLUSD",1641862442363,10.19594144,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641862442563,22.6136,136.06,136.0,0.25]
["bitfinex","SOLUSD",1641862442961,22.6136,136.06,135.98,24.86378289]
["bitfinex","SOLUSD",1641862443164,22.6136,136.06,135.98,35.89318289]
["bitfinex","SOLUSD",1641862443364,22.6136,136.06,135.99,3.0]
["bitfinex","SOLUSD",1641862443564,22.6136,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862444165,22.6136,136.06,135.99,21.9158]
["bitfinex","SOLUSD",1641862444364,3.90876708,136.09,135.99,21.9158]
["bitfinex","SOLUSD",1641862444564,2.07176708,136.09,135.99,21.9158]
["bitfinex","SOLUSD",1641862444996,23.0881,136.1,136.0,10.69]
["bitfinex","SOLUSD",1641862445167,23.0881,136.1,136.01,30.69326624]
["bitfinex","SOLUSD",1641862445370,23.0881,136.1,136.01,44.38326624]
["bitfinex","SOLUSD",1641862445565,23.0881,136.1,136.01,44.63326624]
["bitfinex","SOLUSD",1641862445766,24.7097,136.09,136.01,42.79626624]
["bitfinex","SOLUSD",1641862446265,52.00157739,136.09,136.01,42.79626624]
["bitfinex","SOLUSD",1641862446465,52.00157739,136.09,136.01,39.79626624]
["bitfinex","SOLUSD",1641862446666,52.00157739,136.09,136.01,10.69]
["bitfinex","SOLUSD",1641862446870,52.25157739,136.09,136.01,10.69]
["bitfinex","SOLUSD",1641862447068,52.25157739,136.09,135.99,1.837]
["bitfinex","SOLUSD",1641862447269,1.837,136.08,135.96,1.8079256]
["bitfinex","SOLUSD",1641862447470,72.443,136.07,135.97,3.0]
["bitfinex","SOLUSD",1641862447674,11.0321,136.05,135.97,33.39230409]
["bitfinex","SOLUSD",1641862447872,34.2832,136.05,135.97,33.39230409]
["bitfinex","SOLUSD",1641862448070,34.2832,136.05,135.97,33.64230409]
["bitfinex","SOLUSD",1641862448468,34.2832,136.05,135.97,3.0]
["bitfinex","SOLUSD",1641862448670,3.0,136.04,135.94,1.837]
["bitfinex","SOLUSD",1641862448868,11.0359,136.0,135.92,74.7808256]
["bitfinex","SOLUSD",1641862449069,11.0359,136.0,135.92,1.8079256]
["bitfinex","SOLUSD",1641862449483,23.2258978,135.99,135.92,1.8079256]
["bitfinex","SOLUSD",1641862449871,34.2625978,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641862450070,34.2625978,135.99,135.91,26.21165447]
["bitfinex","SOLUSD",1641862450273,122.5983,136.03,135.91,26.21165447]
["bitfinex","SOLUSD",1641862450475,120.7603,136.03,135.92,4.838]
["bitfinex","SOLUSD",1641862450876,120.7603,136.03,135.92,5.088]
["bitfinex","SOLUSD",1641862451273,22.65626367,136.02,135.92,5.088]
["bitfinex","SOLUSD",1641862451473,1.838,136.01,135.92,4.838]
["bitfinex","SOLUSD",1641862452075,1.838,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641862452675,1.838,136.01,135.91,25.96165447]
["bitfinex","SOLUSD",1641862452875,12.873,136.01,135.91,37.24645447]
["bitfinex","SOLUSD",1641862453085,12.873,136.01,135.91,0.25]
["bitfinex","SOLUSD",1641862453275,12.873,136.01,135.9,10.69]
["bitfinex","SOLUSD",1641862453476,36.3191,136.01,135.91,3.0]
["bitfinex","SOLUSD",1641862453878,36.3191,136.01,135.9,10.69]
["bitfinex","SOLUSD",1641862454078,36.0691,136.01,135.91,31.69149779]
["bitfinex","SOLUSD",1641862454275,36.0691,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641862454276,34.2311,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641862454475,34.2311,136.01,135.92,2.088]
["bitfinex","SOLUSD",1641862455477,22.65626367,136.02,135.93,3.0]
["bitfinex","SOLUSD",1641862455681,107.5156,136.03,135.95,24.6871888]
["bitfinex","SOLUSD",1641862456076,107.5156,136.03,135.95,24.9371888]
["bitfinex","SOLUSD",1641862457178,107.5156,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641862457578,107.5156,136.03,135.94,2.088]
["bitfinex","SOLUSD",1641862458480,11.0361,136.0,135.94,2.088]
["bitfinex","SOLUSD",1641862458681,12.8741,136.0,135.94,2.088]
["bitfinex","SOLUSD",1641862459280,12.8741,136.0,135.95,23.94004778]
["bitfinex","SOLUSD",1641862459481,11.0361,136.0,135.95,24.19004778]
["bitfinex","SOLUSD",1641862459681,11.0361,136.0,135.95,0.25]
["bitfinex","SOLUSD",1641862460712,11.0361,136.0,135.93,30.59555867]
["bitfinex","SOLUSD",1641862461009,11.0361,136.0,135.93,30.84555867]
["bitfinex","SOLUSD",1641862461911,28.84286026,136.01,135.93,30.84555867]
["bitfinex","SOLUSD",1641862463613,39.87776026,136.01,135.93,30.84555867]
["bitfinex","SOLUSD",1641862464714,39.87776026,136.01,135.93,32.68355867]
["bitfinex","SOLUSD",1641862465115,23.8303,136.02,135.93,43.71715867]
["bitfinex","SOLUSD",1641862465317,98.3197,136.03,135.94,3.0]
["bitfinex","SOLUSD",1641862465518,98.3197,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641862465519,96.4817,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641862465721,96.4817,136.03,135.94,5.088]
["bitfinex","SOLUSD",1641862465919,96.4817,136.03,135.94,2.088]
["bitfinex","SOLUSD",1641862466317,96.4817,136.03,135.96,11.0312]
["bitfinex","SOLUSD",1641862466518,96.4817,136.03,135.96,17.8162]
["bitfinex","SOLUSD",1641862467220,30.9078975,136.04,135.96,17.8162]
["bitfinex","SOLUSD",1641862467221,1.838,136.04,135.97,1.838]
["bitfinex","SOLUSD",1641862467420,1.838,136.04,136.0,11.0273]
["bitfinex","SOLUSD",1641862467724,1.838,136.04,136.0,19.2553]
["bitfinex","SOLUSD",1641862467918,1.838,136.04,136.0,19.5053]
["bitfinex","SOLUSD",1641862468120,1.838,136.04,136.0,8.478]
["bitfinex","SOLUSD",1641862468521,1.838,136.04,136.0,0.25]
["bitfinex","SOLUSD",1641862468919,26.3207,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641862470220,26.3207,136.05,135.97,0.25]
["bitfinex","SOLUSD",1641862470420,26.3207,136.05,135.96,11.2806]
["bitfinex","SOLUSD",1641862470922,37.3525,136.05,135.96,11.2806]
["bitfinex","SOLUSD",1641862471122,37.3525,136.05,135.96,0.25]
["bitfinex","SOLUSD",1641862471323,37.3525,136.05,135.95,12.778]
["bitfinex","SOLUSD",1641862471522,37.6025,136.05,135.95,12.778]
["bitfinex","SOLUSD",1641862471720,37.3525,136.05,135.95,12.778]
["bitfinex","SOLUSD",1641862472222,39.42426708,136.05,135.95,12.778]
["bitfinex","SOLUSD",1641862472421,39.67426708,136.05,135.95,10.94]
["bitfinex","SOLUSD",1641862472621,41.44898789,136.05,135.95,10.69]
["bitfinex","SOLUSD",1641862472823,49.73198789,136.05,135.93,1.838]
["bitfinex","SOLUSD",1641862473021,3.0,136.04,135.92,10.69]
["bitfinex","SOLUSD",1641862473221,11.0364,136.0,135.92,10.69]
["bitfinex","SOLUSD",1641862473424,31.42911289,135.99,135.92,10.69]
["bitfinex","SOLUSD",1641862473621,31.42911289,135.99,135.93,3.0]
["bitfinex","SOLUSD",1641862473821,31.42911289,135.99,135.9,33.9282]
["bitfinex","SOLUSD",1641862474021,33.26711289,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862474423,33.26711289,135.99,135.91,3.25]
["bitfinex","SOLUSD",1641862475124,44.30371289,135.99,135.91,3.25]
["bitfinex","SOLUSD",1641862475325,42.46571289,135.99,135.91,3.25]
["bitfinex","SOLUSD",1641862475825,44.2404337,135.99,135.91,3.25]
["bitfinex","SOLUSD",1641862476027,44.2404337,135.99,135.91,0.25]
["bitfinex","SOLUSD",1641862476225,1.838,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641862476425,11.0392,135.96,135.88,5.088]
["bitfinex","SOLUSD",1641862476629,97.198,135.98,135.88,2.088]
["bitfinex","SOLUSD",1641862477028,74.2895,135.98,135.89,10.69]
["bitfinex","SOLUSD",1641862477225,33.26811289,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641862477426,33.26811289,135.99,135.9,2.089]
["bitfinex","SOLUSD",1641862478031,31.42911289,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862478230,31.42911289,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641862478431,31.42911289,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641862478634,31.42911289,135.99,135.92,13.1219]
["bitfinex","SOLUSD",1641862478932,28.84096708,136.03,135.93,34.42784878]
["bitfinex","SOLUSD",1641862479133,27.00296708,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641862479529,24.9312,136.03,135.94,2.088]
["bitfinex","SOLUSD",1641862479729,24.9312,136.03,135.94,13.1208]
["bitfinex","SOLUSD",1641862479929,80.97896708,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641862480129,2.07176708,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641862480530,2.07176708,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641862480929,2.07176708,136.04,135.97,3.25]
["bitfinex","SOLUSD",1641862481631,105.13116708,136.06,135.97,3.25]
["bitfinex","SOLUSD",1641862482030,105.13116708,136.06,135.97,14.2803]
["bitfinex","SOLUSD",1641862482231,103.0594,136.06,135.97,3.25]
["bitfinex","SOLUSD",1641862483232,103.0594,136.06,135.97,0.25]
["bitfinex","SOLUSD",1641862483433,103.0594,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862483634,2.07176708,136.05,135.97,11.0303]
["bitfinex","SOLUSD",1641862484133,103.0594,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862484532,103.0594,136.06,135.98,3.25]
["bitfinex","SOLUSD",1641862487167,103.0594,136.06,135.99,32.01321092]
["bitfinex","SOLUSD",1641862487567,103.0594,136.06,135.99,32.26321092]
["bitfinex","SOLUSD",1641862487969,103.0594,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641862488371,103.0594,136.06,136.0,3.25]
["bitfinex","SOLUSD",1641862488571,103.0594,136.06,136.0,0.25]
["bitfinex","SOLUSD",1641862489472,103.0594,136.06,135.99,3.0]
["bitfinex","SOLUSD",1641862489871,103.0594,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641862490771,103.0594,136.06,135.99,11.2787]
["bitfinex","SOLUSD",1641862490970,103.0594,136.06,135.99,14.2787]
["bitfinex","SOLUSD",1641862493576,103.0594,136.06,135.99,11.2787]
["bitfinex","SOLUSD",1641862495676,24.306,136.06,135.99,11.2787]
["bitfinex","SOLUSD",1641862495877,24.306,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641862496076,24.306,136.06,136.0,14.0276]
["bitfinex","SOLUSD",1641862496281,24.306,136.06,136.0,14.2776]
["bitfinex","SOLUSD",1641862497078,1.837,136.08,136.0,31.3546]
["bitfinex","SOLUSD",1641862497278,2.07176708,136.09,136.0,31.3546]
["bitfinex","SOLUSD",1641862497478,2.07176708,136.09,136.01,1.837]
["bitfinex","SOLUSD",1641862497678,2.07176708,136.09,136.03,11.0252]
["bitfinex","SOLUSD",1641862497879,2.07176708,136.12,136.03,17.1452]
["bitfinex","SOLUSD",1641862498080,57.67533754,136.12,136.04,27.30343413]
["bitfinex","SOLUSD",1641862498479,57.67533754,136.12,136.04,27.55343413]
["bitfinex","SOLUSD",1641862498881,55.60357046,136.12,136.04,27.55343413]
["bitfinex","SOLUSD",1641862501788,55.60357046,136.12,136.04,38.57823413]
["bitfinex","SOLUSD",1641862502090,55.60357046,136.12,136.02,1.837]
["bitfinex","SOLUSD",1641862502091,66.62967046,136.12,136.02,1.837]
["bitfinex","SOLUSD",1641862502287,1.837,136.11,136.01,1.837]
["bitfinex","SOLUSD",1641862502486,1.837,136.11,135.98,1.837]
["bitfinex","SOLUSD",1641862502487,15.777,136.11,135.98,1.837]
["bitfinex","SOLUSD",1641862502687,104.10022081,136.1,135.97,1.837]
["bitfinex","SOLUSD",1641862502888,1.837,136.09,135.97,1.837]
["bitfinex","SOLUSD",1641862503089,3.61172081,136.09,135.97,25.01247683]
["bitfinex","SOLUSD",1641862503488,24.2496,136.08,135.98,13.69]
["bitfinex","SOLUSD",1641862503889,24.2496,136.08,135.98,13.94]
["bitfinex","SOLUSD",1641862504191,24.2496,136.08,135.98,10.94]
["bitfinex","SOLUSD",1641862504888,35.2794,136.08,135.98,21.9694]
["bitfinex","SOLUSD",1641862505620,35.2794,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641862505821,35.2794,136.08,135.99,4.837]
["bitfinex","SOLUSD",1641862506020,35.2794,136.08,135.99,5.087]
["bitfinex","SOLUSD",1641862507623,24.2496,136.08,135.99,16.1157]
["bitfinex","SOLUSD",1641862510024,35.2789,136.08,135.99,16.1157]
["bitfinex","SOLUSD",1641862511926,35.2789,136.08,135.99,5.087]
["bitfinex","SOLUSD",1641862512127,37.05362081,136.08,135.99,5.087]
["bitfinex","SOLUSD",1641862512328,1.837,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641862512525,1.837,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641862512726,1.837,136.07,135.97,3.0]
["bitfinex","SOLUSD",1641862512727,5.68348789,136.07,135.97,3.0]
["bitfinex","SOLUSD",1641862512926,5.93348789,136.07,135.97,3.0]
["bitfinex","SOLUSD",1641862513128,23.62606726,136.06,135.97,3.0]
["bitfinex","SOLUSD",1641862513332,1.838,136.05,135.97,3.0]
["bitfinex","SOLUSD",1641862513926,14.94156708,136.05,135.97,3.0]
["bitfinex","SOLUSD",1641862514126,14.94156708,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641862514527,13.10356708,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641862514731,11.0318,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641862515631,12.8698,136.05,135.97,3.25]
["bitfinex","SOLUSD",1641862515830,12.8698,136.05,135.97,0.25]
["bitfinex","SOLUSD",1641862516030,12.8698,136.05,135.96,0.25]
["bitfinex","SOLUSD",1641862516230,23.6955,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641862516431,23.6955,136.04,135.95,3.25]
["bitfinex","SOLUSD",1641862516933,23.6955,136.04,135.95,0.25]
["bitfinex","SOLUSD",1641862517133,23.6955,136.04,135.94,12.778]
["bitfinex","SOLUSD",1641862517337,1.838,136.03,135.94,10.94]
["bitfinex","SOLUSD",1641862517935,11.0343,136.02,135.95,3.0]
["bitfinex","SOLUSD",1641862518434,1.838,136.03,135.95,3.25]
["bitfinex","SOLUSD",1641862519736,23.6955,136.04,135.95,5.088]
["bitfinex","SOLUSD",1641862519940,23.6955,136.04,135.95,16.12]
["bitfinex","SOLUSD",1641862520839,25.69783434,136.06,135.96,10.69]
["bitfinex","SOLUSD",1641862521038,2.07176708,136.06,135.97,4.838]
["bitfinex","SOLUSD",1641862521241,2.07176708,136.07,136.0,11.0276]
["bitfinex","SOLUSD",1641862521443,2.07176708,136.07,136.0,19.1186]
["bitfinex","SOLUSD",1641862521641,2.07176708,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641862521841,3.90876708,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641862522041,28.53225185,136.06,136.01,0.25]
["bitfinex","SOLUSD",1641862523042,28.53225185,136.06,135.99,38.19007539]
["bitfinex","SOLUSD",1641862526375,24.194,136.07,135.99,38.19007539]
["bitfinex","SOLUSD",1641862528179,24.194,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641862528973,1.837,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862530076,12.8685,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862530272,11.0315,136.06,135.99,3.25]
["bitfinex","SOLUSD",1641862532076,11.0315,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641862532278,11.0315,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641862532478,11.0315,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862532878,13.10326708,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641862533078,13.10326708,136.06,135.98,3.25]
["bitfinex","SOLUSD",1641862536781,11.0332,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641862536982,11.0332,136.03,135.95,12.7479256]
["bitfinex","SOLUSD",1641862537481,25.87674693,136.02,135.95,12.7479256]
["bitfinex","SOLUSD",1641862537682,25.87674693,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641862538282,49.74404693,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641862542622,1.838,136.01,135.93,1.8079256]
["bitfinex","SOLUSD",1641862542821,1.838,136.01,135.95,3.0]
["bitfinex","SOLUSD",1641862543222,1.838,136.01,135.93,1.8079256]
["bitfinex","SOLUSD",1641862544022,13.10786708,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641862544222,24.4975,135.99,135.93,0.25]
["bitfinex","SOLUSD",1641862544422,24.4975,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862544823,24.4975,135.99,135.91,3.25]
["bitfinex","SOLUSD",1641862547127,24.4975,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862547327,26.3355,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862547727,26.3355,135.99,135.91,14.0353]
["bitfinex","SOLUSD",1641862548328,26.3355,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641862548527,4.77472081,135.98,135.89,1.8079256]
["bitfinex","SOLUSD",1641862548730,25.223,135.97,135.89,1.8079256]
["bitfinex","SOLUSD",1641862548928,30.448,135.97,135.89,1.8079256]
["bitfinex","SOLUSD",1641862549128,3.0,135.96,135.88,1.8079256]
["bitfinex","SOLUSD",1641862549329,24.15430515,135.94,135.88,1.8079256]
["bitfinex","SOLUSD",1641862549928,24.15430515,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641862550129,23.8455,135.93,135.88,0.25]
["bitfinex","SOLUSD",1641862550428,23.8455,135.93,135.85,49.21343232]
["bitfinex","SOLUSD",1641862550637,23.8455,135.93,135.85,48.96343232]
["bitfinex","SOLUSD",1641862551631,23.8455,135.93,135.85,47.12443232]
["bitfinex","SOLUSD",1641862552438,24.15430515,135.94,135.85,47.12443232]
["bitfinex","SOLUSD",1641862552634,24.15430515,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641862553039,24.15430515,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641862554939,48.55090515,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641862555439,59.59160515,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641862556140,59.59160515,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641862556348,59.59160515,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641862556539,59.59160515,135.94,135.86,3.25]
["bitfinex","SOLUSD",1641862557839,48.55090515,135.94,135.86,3.25]
["bitfinex","SOLUSD",1641862558245,48.55090515,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641862558442,1.839,135.93,135.85,36.33483232]
["bitfinex","SOLUSD",1641862558844,11.0432,135.91,135.86,3.0]
["bitfinex","SOLUSD",1641862559046,5.186,135.91,135.86,0.25]
["bitfinex","SOLUSD",1641862559447,6.96072081,135.91,135.85,0.43463232]
["bitfinex","SOLUSD",1641862560045,23.86145217,135.88,135.85,0.43463232]
["bitfinex","SOLUSD",1641862560242,5.19825061,135.87,135.85,0.43463232]
["bitfinex","SOLUSD",1641862561043,11.0419,135.93,135.91,0.43463232]
["bitfinex","SOLUSD",1641862561343,23.2717,135.92,135.91,0.43463232]
["bitfinex","SOLUSD",1641862561546,43.0,135.91,135.84,14.2909]
["bitfinex","SOLUSD",1641862561742,23.70291141,135.9,135.82,1.839]
["bitfinex","SOLUSD",1641862561943,63.86021141,135.9,135.79,1.8079256]
["bitfinex","SOLUSD",1641862562143,1.77472081,135.89,135.79,1.8079256]
["bitfinex","SOLUSD",1641862562344,1.84,135.88,135.79,1.8079256]
["bitfinex","SOLUSD",1641862562543,4.84,135.88,135.79,1.8079256]
["bitfinex","SOLUSD",1641862562744,1.84,135.88,135.75,30.97221943]
["bitfinex","SOLUSD",1641862562944,3.0,135.87,135.76,1.84]
["bitfinex","SOLUSD",1641862563145,1.84,135.86,135.76,1.84]
["bitfinex","SOLUSD",1641862563346,1.84,135.89,135.77,3.0]
["bitfinex","SOLUSD",1641862563851,11.0468,135.87,135.77,14.2966]
["bitfinex","SOLUSD",1641862564048,23.2971,135.86,135.77,14.2966]
["bitfinex","SOLUSD",1641862564747,23.2971,135.86,135.78,1.84]
["bitfinex","SOLUSD",1641862564946,34.3437,135.86,135.78,2.09]
["bitfinex","SOLUSD",1641862565148,34.3437,135.86,135.79,3.0]
["bitfinex","SOLUSD",1641862565546,34.3437,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641862566547,34.3437,135.86,135.77,36.2117]
["bitfinex","SOLUSD",1641862566749,23.2971,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641862566945,23.2971,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641862568976,34.344,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641862570978,34.594,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641862571179,1.84,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641862571477,42.98108331,135.84,135.76,10.94]
["bitfinex","SOLUSD",1641862572577,42.98108331,135.84,135.77,3.0]
["bitfinex","SOLUSD",1641862572977,42.98108331,135.84,135.77,3.25]
["bitfinex","SOLUSD",1641862575780,31.93278331,135.84,135.77,3.25]
["bitfinex","SOLUSD",1641862577893,31.93278331,135.84,135.77,14.2966]
["bitfinex","SOLUSD",1641862578293,23.2971,135.86,135.77,14.2966]
["bitfinex","SOLUSD",1641862578499,23.2971,135.86,135.78,1.84]
["bitfinex","SOLUSD",1641862578996,23.2971,135.86,135.79,3.0]
["bitfinex","SOLUSD",1641862579395,46.41511162,135.86,135.79,3.25]
["bitfinex","SOLUSD",1641862581000,11.0464,135.87,135.79,14.2948]
["bitfinex","SOLUSD",1641862581201,8.28795102,135.89,135.79,26.8248]
["bitfinex","SOLUSD",1641862581399,99.2854,135.91,135.8,0.26]
["bitfinex","SOLUSD",1641862581603,99.2854,135.91,135.81,12.53]
["bitfinex","SOLUSD",1641862582004,99.2854,135.91,135.82,3.0]
["bitfinex","SOLUSD",1641862582202,22.59255066,135.9,135.82,27.76752844]
["bitfinex","SOLUSD",1641862582406,22.59255066,135.9,135.82,28.01752844]
["bitfinex","SOLUSD",1641862583003,22.59255066,135.9,135.84,11.0409]
["bitfinex","SOLUSD",1641862583203,22.59255066,135.9,135.85,0.21809779]
["bitfinex","SOLUSD",1641862583406,22.59255066,135.9,135.85,3.21809779]
["bitfinex","SOLUSD",1641862583702,22.59255066,135.9,135.85,3.46809779]
["bitfinex","SOLUSD",1641862586911,22.59255066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862587110,22.59255066,135.9,135.85,3.21809779]
["bitfinex","SOLUSD",1641862587310,22.59255066,135.9,135.85,3.46809779]
["bitfinex","SOLUSD",1641862587525,22.59255066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862588127,22.59255066,135.9,135.85,3.46809779]
["bitfinex","SOLUSD",1641862588327,22.59255066,135.9,135.85,3.21809779]
["bitfinex","SOLUSD",1641862588528,22.59255066,135.9,135.85,3.46809779]
["bitfinex","SOLUSD",1641862591427,22.59255066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862591628,22.59255066,135.9,135.85,3.21809779]
["bitfinex","SOLUSD",1641862592031,22.59255066,135.9,135.85,3.46809779]
["bitfinex","SOLUSD",1641862592232,22.59255066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862592430,46.50595066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862592633,51.73295066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862592833,53.57195066,135.9,135.85,0.46809779]
["bitfinex","SOLUSD",1641862593031,53.57195066,135.9,135.85,0.21809779]
["bitfinex","SOLUSD",1641862593233,87.0,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641862593432,1.84,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641862593630,1.84,135.88,135.78,21.7353]
["bitfinex","SOLUSD",1641862594033,1.84,135.88,135.79,30.16626196]
["bitfinex","SOLUSD",1641862594432,55.87732776,135.9,135.79,30.16626196]
["bitfinex","SOLUSD",1641862594636,55.87732776,135.9,135.8,3.0]
["bitfinex","SOLUSD",1641862594836,11.0448,135.89,135.8,14.0441]
["bitfinex","SOLUSD",1641862595053,11.0448,135.89,135.8,16.1341]
["bitfinex","SOLUSD",1641862597353,11.0448,135.89,135.8,14.2941]
["bitfinex","SOLUSD",1641862597854,11.2948,135.89,135.8,3.25]
["bitfinex","SOLUSD",1641862598255,11.0448,135.89,135.8,3.25]
["bitfinex","SOLUSD",1641862598555,12.8851,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641862601285,11.0451,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641862603188,11.0451,135.88,135.87,0.10944112]
["bitfinex","SOLUSD",1641862603392,16.24335061,135.88,135.87,0.10944112]
["bitfinex","SOLUSD",1641862604392,18.08235061,135.88,135.87,0.00944112]
["bitfinex","SOLUSD",1641862604592,23.10707142,135.88,135.87,0.00944112]
["bitfinex","SOLUSD",1641862604792,87.0,135.87,135.78,1.8079256]
["bitfinex","SOLUSD",1641862604992,11.0497,135.83,135.78,1.8079256]
["bitfinex","SOLUSD",1641862605293,11.0497,135.83,135.77,1.84]
["bitfinex","SOLUSD",1641862605294,31.80111547,135.82,135.77,1.84]
["bitfinex","SOLUSD",1641862605492,33.64111547,135.82,135.77,1.84]
["bitfinex","SOLUSD",1641862606292,33.89111547,135.82,135.77,1.84]
["bitfinex","SOLUSD",1641862606493,11.0507,135.81,135.77,1.84]
["bitfinex","SOLUSD",1641862606996,58.841,135.8,135.74,1.8079256]
["bitfinex","SOLUSD",1641862607293,58.841,135.8,135.72,1.8079256]
["bitfinex","SOLUSD",1641862607494,22.5777,135.79,135.72,1.8079256]
["bitfinex","SOLUSD",1641862607893,11.0531,135.78,135.72,1.8079256]
["bitfinex","SOLUSD",1641862608095,1.841,135.77,135.72,1.8079256]
["bitfinex","SOLUSD",1641862608296,1.841,135.78,135.7,1.8079256]
["bitfinex","SOLUSD",1641862608498,0.25,135.77,135.7,1.8079256]
["bitfinex","SOLUSD",1641862608794,1.841,135.76,135.7,1.8079256]
["bitfinex","SOLUSD",1641862608994,2.091,135.76,135.7,1.8079256]
["bitfinex","SOLUSD",1641862609194,23.30731844,135.75,135.67,3.66482769]
["bitfinex","SOLUSD",1641862609396,1.842,135.74,135.65,12.4979256]
["bitfinex","SOLUSD",1641862609594,9.46,135.74,135.65,12.4979256]
["bitfinex","SOLUSD",1641862609802,9.71,135.74,135.65,12.4979256]
["bitfinex","SOLUSD",1641862610195,9.71,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641862610196,9.46,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641862610596,1.842,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641862610796,24.3665,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641862610999,24.6165,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641862611296,24.6165,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641862612899,35.4233,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641862613098,35.6733,135.74,135.65,10.69]
["bitfinex","SOLUSD",1641862613501,35.6733,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641862613697,35.6733,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641862613898,35.6733,135.74,135.62,10.69]
["bitfinex","SOLUSD",1641862614098,4.77472081,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641862614298,1.842,135.72,135.63,3.0]
["bitfinex","SOLUSD",1641862614499,1.842,135.72,135.61,3.0]
["bitfinex","SOLUSD",1641862614500,3.0,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641862614699,23.17072742,135.69,135.61,3.0]
["bitfinex","SOLUSD",1641862614898,1.842,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641862615700,2.092,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641862615901,11.0619,135.67,135.61,3.0]
["bitfinex","SOLUSD",1641862616103,1.842,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641862616300,25.01372742,135.69,135.61,3.0]
["bitfinex","SOLUSD",1641862617000,25.01372742,135.69,135.61,3.25]
["bitfinex","SOLUSD",1641862617200,36.07432742,135.69,135.48,110.177]
["bitfinex","SOLUSD",1641862617403,3.0,135.68,135.55,10.69]
["bitfinex","SOLUSD",1641862617601,1.843,135.67,135.55,13.69]
["bitfinex","SOLUSD",1641862617801,3.61772081,135.67,135.55,13.69]
["bitfinex","SOLUSD",1641862618003,3.0,135.66,135.55,13.69]
["bitfinex","SOLUSD",1641862618204,11.0668,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641862618404,31.25969541,135.6,135.55,3.0]
["bitfinex","SOLUSD",1641862618607,31.25969541,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641862619103,1.844,135.59,135.53,3.0]
["bitfinex","SOLUSD",1641862619305,1.844,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641862620506,8.746,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641862621108,19.8145,135.59,135.52,3.25]
["bitfinex","SOLUSD",1641862621710,1.844,135.59,135.52,3.25]
["bitfinex","SOLUSD",1641862622006,38.18320642,135.6,135.52,13.94]
["bitfinex","SOLUSD",1641862622207,49.25070642,135.6,135.52,10.94]
["bitfinex","SOLUSD",1641862622409,49.25070642,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641862622607,24.3864,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641862622807,1.843,135.65,135.53,13.94]
["bitfinex","SOLUSD",1641862623613,11.0651,135.63,135.53,25.0061]
["bitfinex","SOLUSD",1641862625334,96.19517128,135.64,135.53,25.0061]
["bitfinex","SOLUSD",1641862626838,107.25947128,135.64,135.53,25.0061]
["bitfinex","SOLUSD",1641862627439,1.843,135.63,135.53,25.0061]
["bitfinex","SOLUSD",1641862628642,20.1405,135.63,135.53,13.94]
["bitfinex","SOLUSD",1641862628845,22.16522081,135.63,135.53,10.94]
["bitfinex","SOLUSD",1641862629041,22.16522081,135.63,135.53,0.25]
["bitfinex","SOLUSD",1641862629244,23.2496,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641862629442,23.2496,135.62,135.5,10.69]
["bitfinex","SOLUSD",1641862629443,1.843,135.61,135.5,10.69]
["bitfinex","SOLUSD",1641862629848,2.093,135.61,135.5,10.69]
["bitfinex","SOLUSD",1641862630050,2.093,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641862630243,1.843,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641862630647,2.093,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641862631446,11.0691,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641862631644,1.844,135.57,135.5,10.69]
["bitfinex","SOLUSD",1641862631844,0.25,135.58,135.5,10.94]
["bitfinex","SOLUSD",1641862632044,26.90671994,135.56,135.5,10.94]
["bitfinex","SOLUSD",1641862633849,11.0716,135.55,135.5,10.94]
["bitfinex","SOLUSD",1641862634553,11.0716,135.55,135.5,0.25]
["bitfinex","SOLUSD",1641862634751,11.0716,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641862634953,11.0716,135.55,135.48,3.25]
["bitfinex","SOLUSD",1641862636052,26.90671994,135.56,135.48,14.3201]
["bitfinex","SOLUSD",1641862637853,37.97761994,135.56,135.48,14.3201]
["bitfinex","SOLUSD",1641862638454,37.97761994,135.56,135.48,3.25]
["bitfinex","SOLUSD",1641862638854,37.97761994,135.56,135.48,3.0]
["bitfinex","SOLUSD",1641862639755,11.0726,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641862639954,1.844,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641862640155,1.844,135.55,135.48,3.25]
["bitfinex","SOLUSD",1641862640354,1.844,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641862641559,12.9157,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641862642459,12.9157,135.55,135.48,3.25]
["bitfinex","SOLUSD",1641862643562,13.1657,135.55,135.48,3.25]
["bitfinex","SOLUSD",1641862643961,13.1657,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641862644564,13.1657,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641862644761,21.2337,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641862644961,21.2337,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641862645462,44.5765,135.55,135.46,3.25]
["bitfinex","SOLUSD",1641862647862,44.5765,135.55,135.46,4.8079256]
["bitfinex","SOLUSD",1641862648062,44.5765,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641862648661,44.5765,135.55,135.45,4.8079256]
["bitfinex","SOLUSD",1641862649062,44.5765,135.55,135.45,5.0579256]
["bitfinex","SOLUSD",1641862654602,36.5085,135.55,135.45,5.0579256]
["bitfinex","SOLUSD",1641862654805,36.2585,135.55,135.45,5.0579256]
["bitfinex","SOLUSD",1641862655002,36.5085,135.55,135.45,5.0579256]
["bitfinex","SOLUSD",1641862655703,36.5085,135.55,135.53,0.05491737]
["bitfinex","SOLUSD",1641862655905,5.19825061,135.54,135.53,0.05491737]
["bitfinex","SOLUSD",1641862656105,7.04225061,135.54,135.53,0.05491737]
["bitfinex","SOLUSD",1641862656706,7.04225061,135.54,135.53,0.00491737]
["bitfinex","SOLUSD",1641862656907,45.98557142,135.54,135.53,0.00491737]
["bitfinex","SOLUSD",1641862657108,48.98557142,135.54,135.53,0.00491737]
["bitfinex","SOLUSD",1641862657408,83.98557142,135.54,135.53,0.00491737]
["bitfinex","SOLUSD",1641862657606,161.24997142,135.54,135.53,0.00491737]
["bitfinex","SOLUSD",1641862658206,161.24997142,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641862658207,111.96571914,135.53,135.41,35.19379339]
["bitfinex","SOLUSD",1641862658406,11.0771,135.49,135.41,12.4979256]
["bitfinex","SOLUSD",1641862658906,11.0771,135.49,135.42,1.8079256]
["bitfinex","SOLUSD",1641862659305,11.0771,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641862659506,28.32526373,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641862659907,28.32526373,135.47,135.42,3.0]
["bitfinex","SOLUSD",1641862661107,28.32526373,135.47,135.41,1.8079256]
["bitfinex","SOLUSD",1641862661321,1.845,135.46,135.41,1.8079256]
["bitfinex","SOLUSD",1641862661507,2.095,135.46,135.41,1.8079256]
["bitfinex","SOLUSD",1641862661806,2.095,135.46,135.39,1.8079256]
["bitfinex","SOLUSD",1641862661807,13.1742,135.46,135.39,1.8079256]
["bitfinex","SOLUSD",1641862662006,14.94892081,135.46,135.39,1.8079256]
["bitfinex","SOLUSD",1641862662206,39.68552081,135.46,135.39,1.8079256]
["bitfinex","SOLUSD",1641862663010,39.68552081,135.46,135.36,1.8079256]
["bitfinex","SOLUSD",1641862663011,37.9108,135.46,135.36,1.8079256]
["bitfinex","SOLUSD",1641862663209,37.9108,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641862663509,4.77472081,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641862663710,11.0836,135.41,135.37,3.0]
["bitfinex","SOLUSD",1641862663912,1.846,135.4,135.37,3.0]
["bitfinex","SOLUSD",1641862664111,5.19825061,135.39,135.36,1.8079256]
["bitfinex","SOLUSD",1641862664311,1.846,135.38,135.36,1.8079256]
["bitfinex","SOLUSD",1641862664712,2.096,135.38,135.3,12.4979256]
["bitfinex","SOLUSD",1641862665714,13.1816,135.38,135.3,10.69]
["bitfinex","SOLUSD",1641862665916,13.1816,135.38,135.3,10.19]
["bitfinex","SOLUSD",1641862666117,12.9316,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862666715,13.1816,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862666916,12.9316,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862667516,31.39426736,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641862667916,1.847,135.38,135.31,3.25]
["bitfinex","SOLUSD",1641862668117,1.847,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862668318,1.847,135.38,135.31,3.25]
["bitfinex","SOLUSD",1641862668516,1.847,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862668717,12.9325,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862669520,13.1825,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862671020,13.1825,135.38,135.31,3.25]
["bitfinex","SOLUSD",1641862672634,13.1825,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641862672828,14.95722081,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641862673026,3.0,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641862673224,12.9349,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862673625,13.1849,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862674024,12.9349,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862674225,1.847,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862675026,2.097,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862675228,7.568,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641862675430,20.42992081,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641862675625,18.6552,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641862676224,18.4052,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641862677570,13.1842,135.36,135.27,10.94]
["bitfinex","SOLUSD",1641862677727,12.9342,135.36,135.27,10.94]
["bitfinex","SOLUSD",1641862677930,12.9342,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862678128,11.0872,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641862678328,11.0872,135.36,135.28,3.25]
["bitfinex","SOLUSD",1641862678530,11.0872,135.36,135.28,0.25]
["bitfinex","SOLUSD",1641862678931,11.0872,135.36,135.28,11.3365]
["bitfinex","SOLUSD",1641862679329,1.847,135.37,135.28,11.3365]
["bitfinex","SOLUSD",1641862679529,12.9329,135.38,135.28,11.3365]
["bitfinex","SOLUSD",1641862679929,13.1829,135.38,135.28,11.3365]
["bitfinex","SOLUSD",1641862680136,1.847,135.38,135.28,11.3365]
["bitfinex","SOLUSD",1641862680336,31.39426736,135.39,135.31,11.0837]
["bitfinex","SOLUSD",1641862680538,31.39426736,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641862680737,31.39426736,135.39,135.31,11.3337]
["bitfinex","SOLUSD",1641862681238,31.39426736,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641862681537,1.846,135.38,135.29,24.7752]
["bitfinex","SOLUSD",1641862681737,12.932,135.38,135.29,13.69]
["bitfinex","SOLUSD",1641862681936,13.182,135.38,135.29,13.69]
["bitfinex","SOLUSD",1641862682139,12.932,135.38,135.29,13.69]
["bitfinex","SOLUSD",1641862682337,12.932,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641862682737,13.182,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641862682938,13.182,135.38,135.29,10.94]
["bitfinex","SOLUSD",1641862684641,14.95672081,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641862684840,13.182,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641862685362,11.0886,135.35,135.29,10.69]
["bitfinex","SOLUSD",1641862685563,1.847,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641862685765,28.66120488,135.33,135.29,10.69]
["bitfinex","SOLUSD",1641862687163,1.847,135.32,135.29,10.69]
["bitfinex","SOLUSD",1641862687364,1.847,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641862687565,1.847,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641862687965,2.097,135.36,135.29,10.94]
["bitfinex","SOLUSD",1641862688165,24.05062888,135.36,135.29,10.94]
["bitfinex","SOLUSD",1641862688469,1.847,135.35,135.29,10.94]
["bitfinex","SOLUSD",1641862688665,12.9355,135.35,135.27,1.8079256]
["bitfinex","SOLUSD",1641862688867,13.1855,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641862689466,12.9355,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641862689666,12.9355,135.35,135.26,12.4979256]
["bitfinex","SOLUSD",1641862689867,12.9355,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641862690069,12.9355,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641862690268,13.1855,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641862690470,13.1855,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641862690869,1.847,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641862691470,2.097,135.35,135.27,5.0579256]
["bitfinex","SOLUSD",1641862691873,2.097,135.35,135.27,4.8079256]
["bitfinex","SOLUSD",1641862692073,13.1849,135.35,135.27,15.8954256]
["bitfinex","SOLUSD",1641862692271,13.1849,135.35,135.27,4.8079256]
["bitfinex","SOLUSD",1641862692973,13.1849,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641862693173,12.9349,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641862693576,12.9349,135.35,135.27,5.0579256]
["bitfinex","SOLUSD",1641862693876,1.847,135.35,135.27,5.0579256]
["bitfinex","SOLUSD",1641862694076,1.847,135.35,135.28,10.69]
["bitfinex","SOLUSD",1641862694276,1.847,135.38,135.31,11.0843]
["bitfinex","SOLUSD",1641862694474,2.097,135.38,135.31,11.3343]
["bitfinex","SOLUSD",1641862695076,23.14921282,135.37,135.31,0.25]
["bitfinex","SOLUSD",1641862695275,1.847,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641862695476,1.847,135.36,135.31,3.25]
["bitfinex","SOLUSD",1641862695681,1.847,135.36,135.31,3.0]
["bitfinex","SOLUSD",1641862695878,23.14921282,135.37,135.31,3.25]
["bitfinex","SOLUSD",1641862696476,23.14921282,135.37,135.31,14.3341]
["bitfinex","SOLUSD",1641862696680,23.14921282,135.37,135.31,11.3341]
["bitfinex","SOLUSD",1641862697878,23.14921282,135.37,135.32,3.0]
["bitfinex","SOLUSD",1641862698078,23.14921282,135.37,135.32,3.25]
["bitfinex","SOLUSD",1641862698683,23.14921282,135.37,135.3,1.8079256]
["bitfinex","SOLUSD",1641862698886,1.847,135.36,135.3,1.8079256]
["bitfinex","SOLUSD",1641862699681,1.847,135.36,135.29,11.0855]
["bitfinex","SOLUSD",1641862700081,1.847,135.36,135.29,11.3355]
["bitfinex","SOLUSD",1641862700481,1.847,135.36,135.29,13.1434256]
["bitfinex","SOLUSD",1641862701084,1.847,135.36,135.29,11.3355]
["bitfinex","SOLUSD",1641862701782,1.847,135.36,135.29,13.1434256]
["bitfinex","SOLUSD",1641862701981,36.08231282,135.37,135.29,13.1434256]
["bitfinex","SOLUSD",1641862702384,36.33231282,135.37,135.29,13.1434256]
["bitfinex","SOLUSD",1641862702581,36.08231282,135.37,135.3,1.8079256]
["bitfinex","SOLUSD",1641862702783,36.33231282,135.37,135.3,1.8079256]
["bitfinex","SOLUSD",1641862702985,36.08231282,135.37,135.3,2.0579256]
["bitfinex","SOLUSD",1641862703183,34.23531282,135.37,135.3,2.0579256]
["bitfinex","SOLUSD",1641862703383,1.847,135.36,135.3,0.25]
["bitfinex","SOLUSD",1641862703983,1.847,135.36,135.29,2.0579256]
["bitfinex","SOLUSD",1641862704885,1.847,135.36,135.29,13.1435256]
["bitfinex","SOLUSD",1641862705187,1.847,135.39,135.3,4.8079256]
["bitfinex","SOLUSD",1641862705387,1.847,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641862705586,1.847,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641862705886,1.847,135.39,135.32,13.69]
["bitfinex","SOLUSD",1641862706089,1.847,135.39,135.34,11.0816]
["bitfinex","SOLUSD",1641862706493,2.097,135.39,135.32,13.69]
["bitfinex","SOLUSD",1641862706691,2.097,135.39,135.32,13.94]
["bitfinex","SOLUSD",1641862706895,2.097,135.39,135.32,15.7479256]
["bitfinex","SOLUSD",1641862707293,2.097,135.39,135.32,12.7479256]
["bitfinex","SOLUSD",1641862707693,2.097,135.39,135.32,10.94]
["bitfinex","SOLUSD",1641862707894,1.847,135.39,135.32,22.0234]
["bitfinex","SOLUSD",1641862711620,1.847,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641862711820,12.9313,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641862712021,12.9313,135.39,135.33,0.25]
["bitfinex","SOLUSD",1641862712422,12.9313,135.39,135.33,3.25]
["bitfinex","SOLUSD",1641862713036,12.9313,135.39,135.33,0.25]
["bitfinex","SOLUSD",1641862713424,12.9313,135.39,135.32,10.94]
["bitfinex","SOLUSD",1641862713623,12.9313,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641862713926,12.9313,135.39,135.33,3.25]
["bitfinex","SOLUSD",1641862714126,1.847,135.39,135.33,0.25]
["bitfinex","SOLUSD",1641862714623,1.847,135.39,135.33,3.25]
["bitfinex","SOLUSD",1641862714823,1.847,135.39,135.33,0.25]
["bitfinex","SOLUSD",1641862715025,1.847,135.39,135.34,22.85911902]
["bitfinex","SOLUSD",1641862715425,1.846,135.42,135.35,13.69]
["bitfinex","SOLUSD",1641862715626,1.846,135.44,135.35,13.69]
["bitfinex","SOLUSD",1641862715824,1.846,135.44,135.35,13.94]
["bitfinex","SOLUSD",1641862716224,23.22437249,135.43,135.35,13.94]
["bitfinex","SOLUSD",1641862716427,23.22437249,135.43,135.36,11.0793]
["bitfinex","SOLUSD",1641862716828,23.22437249,135.43,135.36,11.3293]
["bitfinex","SOLUSD",1641862718928,25.07037249,135.43,135.36,11.3293]
["bitfinex","SOLUSD",1641862719928,23.22437249,135.43,135.36,11.3293]
["bitfinex","SOLUSD",1641862720329,34.30537249,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641862720528,34.30537249,135.43,135.35,10.94]
["bitfinex","SOLUSD",1641862721032,42.00337249,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641862721433,43.7780933,135.43,135.33,1.8079256]
["bitfinex","SOLUSD",1641862721630,11.0872,135.38,135.33,1.8079256]
["bitfinex","SOLUSD",1641862721832,1.846,135.37,135.33,1.8079256]
["bitfinex","SOLUSD",1641862722033,8.776,135.38,135.29,12.4979256]
["bitfinex","SOLUSD",1641862722532,9.026,135.38,135.29,12.4979256]
["bitfinex","SOLUSD",1641862722734,11.0885,135.34,135.29,12.4979256]
["bitfinex","SOLUSD",1641862722932,11.0885,135.34,135.29,12.7479256]
["bitfinex","SOLUSD",1641862723232,11.0885,135.34,135.29,10.94]
["bitfinex","SOLUSD",1641862726036,11.0885,135.34,135.26,12.4979256]
["bitfinex","SOLUSD",1641862726235,1.847,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641862726435,11.0913,135.31,135.27,3.25]
["bitfinex","SOLUSD",1641862726934,11.0913,135.31,135.27,3.0]
["bitfinex","SOLUSD",1641862727139,11.0913,135.31,135.26,1.8079256]
["bitfinex","SOLUSD",1641862727335,11.0913,135.31,135.23,1.8079256]
["bitfinex","SOLUSD",1641862727336,12.9383,135.31,135.23,1.8079256]
["bitfinex","SOLUSD",1641862727535,12.9383,135.31,135.24,3.0]
["bitfinex","SOLUSD",1641862728335,12.9383,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641862728936,12.9383,135.31,135.23,3.25]
["bitfinex","SOLUSD",1641862734945,12.9379,135.33,135.23,3.25]
["bitfinex","SOLUSD",1641862735143,15.9379,135.33,135.23,13.94]
["bitfinex","SOLUSD",1641862735845,15.9379,135.33,135.23,26.8385256]
["bitfinex","SOLUSD",1641862736545,15.9379,135.33,135.23,25.0306]
["bitfinex","SOLUSD",1641862736745,14.0899,135.33,135.23,25.0306]
["bitfinex","SOLUSD",1641862737345,14.0899,135.33,135.23,26.8385256]
["bitfinex","SOLUSD",1641862738245,11.0899,135.33,135.23,26.8385256]
["bitfinex","SOLUSD",1641862738445,81.4719,135.34,135.23,26.8385256]
["bitfinex","SOLUSD",1641862738647,1.848,135.34,135.23,28.07602599]
["bitfinex","SOLUSD",1641862738846,72.2982,135.37,135.24,0.26]
["bitfinex","SOLUSD",1641862739048,81.6509,135.39,135.3,11.0843]
["bitfinex","SOLUSD",1641862739449,81.9009,135.39,135.3,11.3343]
["bitfinex","SOLUSD",1641862739847,36.72227941,135.38,135.3,11.3343]
["bitfinex","SOLUSD",1641862740048,1.847,135.37,135.3,11.3343]
["bitfinex","SOLUSD",1641862740248,1.847,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641862740447,1.847,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862741046,2.097,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862741961,13.1832,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862743752,38.1678,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862744855,37.9178,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862746256,38.1678,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862746456,37.9178,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862749061,1.847,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862750866,12.933,135.37,135.28,42.90581178]
["bitfinex","SOLUSD",1641862751568,13.183,135.37,135.28,42.65581178]
["bitfinex","SOLUSD",1641862751766,13.183,135.37,135.28,11.0862]
["bitfinex","SOLUSD",1641862751968,22.04872081,135.37,135.26,1.8079256]
["bitfinex","SOLUSD",1641862752269,11.091,135.31,135.26,1.8079256]
["bitfinex","SOLUSD",1641862752691,11.091,135.31,135.24,1.8079256]
["bitfinex","SOLUSD",1641862752889,33.42924235,135.3,135.24,1.8079256]
["bitfinex","SOLUSD",1641862753091,31.58124235,135.3,135.25,3.0]
["bitfinex","SOLUSD",1641862753389,11.0925,135.29,135.25,3.0]
["bitfinex","SOLUSD",1641862753591,11.0925,135.29,135.24,3.0]
["bitfinex","SOLUSD",1641862754388,11.0925,135.29,135.22,1.8079256]
["bitfinex","SOLUSD",1641862754790,11.3425,135.29,135.22,1.8079256]
["bitfinex","SOLUSD",1641862755190,11.3425,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641862755390,11.0949,135.26,135.21,10.69]
["bitfinex","SOLUSD",1641862755591,11.0949,135.26,135.19,1.8079256]
["bitfinex","SOLUSD",1641862756391,11.0949,135.26,135.18,12.4979256]
["bitfinex","SOLUSD",1641862756590,1.848,135.25,135.18,12.4979256]
["bitfinex","SOLUSD",1641862756791,30.4436247,135.24,135.18,12.4979256]
["bitfinex","SOLUSD",1641862757001,32.2916247,135.24,135.19,3.0]
["bitfinex","SOLUSD",1641862757191,30.4436247,135.24,135.18,10.94]
["bitfinex","SOLUSD",1641862758897,41.5402247,135.24,135.18,10.94]
["bitfinex","SOLUSD",1641862760495,41.5402247,135.24,135.18,0.25]
["bitfinex","SOLUSD",1641862760696,43.3882247,135.24,135.18,0.25]
["bitfinex","SOLUSD",1641862760898,43.3882247,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641862761298,43.3882247,135.24,135.16,3.25]
["bitfinex","SOLUSD",1641862761900,41.5402247,135.24,135.16,3.25]
["bitfinex","SOLUSD",1641862762900,41.5402247,135.24,135.16,14.3465]
["bitfinex","SOLUSD",1641862764101,41.5402247,135.24,135.16,14.0965]
["bitfinex","SOLUSD",1641862765605,41.5402247,135.24,135.16,14.3465]
["bitfinex","SOLUSD",1641862766207,41.5402247,135.24,135.16,3.25]
["bitfinex","SOLUSD",1641862769211,41.5402247,135.24,135.16,13.94]
["bitfinex","SOLUSD",1641862771021,1.849,135.23,135.16,13.94]
["bitfinex","SOLUSD",1641862771952,12.9469,135.23,135.16,13.94]
["bitfinex","SOLUSD",1641862772754,12.9469,135.23,135.16,13.69]
["bitfinex","SOLUSD",1641862772958,20.4939,135.23,135.16,10.69]
["bitfinex","SOLUSD",1641862773153,20.4939,135.23,135.13,2.17779666]
["bitfinex","SOLUSD",1641862773354,11.1038,135.18,135.13,2.17779666]
["bitfinex","SOLUSD",1641862773760,11.1038,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641862773955,35.07300437,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641862775857,11.1041,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641862776056,5.19825061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862778856,11.1025,135.18,135.14,0.86614932]
["bitfinex","SOLUSD",1641862779964,11.1025,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641862780761,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862780960,22.8404,135.21,135.13,23.40068573]
["bitfinex","SOLUSD",1641862781259,1.849,135.23,135.13,23.40068573]
["bitfinex","SOLUSD",1641862781458,72.3506,135.24,135.13,23.65068573]
["bitfinex","SOLUSD",1641862781658,104.35976499,135.24,135.14,23.82379361]
["bitfinex","SOLUSD",1641862781859,1.849,135.23,135.14,34.51379361]
["bitfinex","SOLUSD",1641862782060,1.849,135.23,135.14,45.86129361]
["bitfinex","SOLUSD",1641862782459,1.849,135.23,135.14,34.76379361]
["bitfinex","SOLUSD",1641862782859,12.9473,135.23,135.14,34.76379361]
["bitfinex","SOLUSD",1641862783965,12.9473,135.23,135.14,45.86179361]
["bitfinex","SOLUSD",1641862785064,12.9473,135.23,135.14,34.76379361]
["bitfinex","SOLUSD",1641862785469,13.1973,135.23,135.14,34.76379361]
["bitfinex","SOLUSD",1641862785769,13.1973,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641862786768,12.9473,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641862787168,35.5086,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641862787569,35.5086,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641862787768,35.5086,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641862788370,35.7586,135.23,135.14,10.94]
["bitfinex","SOLUSD",1641862789170,35.7586,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641862789370,37.53332081,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641862789570,37.53332081,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641862790370,35.7586,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641862790771,35.5086,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641862790976,1.849,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641862791175,32.00916499,135.24,135.14,17.967]
["bitfinex","SOLUSD",1641862791472,32.00916499,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641862791671,32.00916499,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641862792071,32.00916499,135.24,135.16,10.94]
["bitfinex","SOLUSD",1641862792973,32.00916499,135.24,135.18,11.0945]
["bitfinex","SOLUSD",1641862793374,32.00916499,135.24,135.18,11.3445]
["bitfinex","SOLUSD",1641862793576,32.00916499,135.24,135.18,0.25]
["bitfinex","SOLUSD",1641862794476,32.00916499,135.24,135.16,10.94]
["bitfinex","SOLUSD",1641862794677,51.38246499,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641862794878,1.849,135.23,135.16,10.69]
["bitfinex","SOLUSD",1641862795478,1.849,135.23,135.16,10.94]
["bitfinex","SOLUSD",1641862795878,11.0997,135.21,135.16,10.94]
["bitfinex","SOLUSD",1641862797083,11.0997,135.21,135.13,11.05987106]
["bitfinex","SOLUSD",1641862797286,17.4137,135.21,135.13,11.05987106]
["bitfinex","SOLUSD",1641862797485,1.849,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862797704,11.1026,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641862797904,19.3086,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641862798104,29.6741665,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862798405,34.5231665,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862798605,45.6265665,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862799004,43.7775665,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862800704,29.6741665,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862801108,12.9508,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862801305,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862802208,1.849,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862803007,2.099,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862803408,3.87372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862803609,3.62372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862803807,3.87372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862804609,14.97372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862805511,14.72372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862805910,14.97372081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862806114,11.106,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641862806411,36.87188102,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862807010,11.106,135.14,135.13,0.36987106]
["bitfinex","SOLUSD",1641862807211,36.87188102,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862808414,5.19825061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862808616,5.19825061,135.15,135.14,0.86614932]
["bitfinex","SOLUSD",1641862808814,5.19825061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862809417,5.19825061,135.15,135.14,0.7801288]
["bitfinex","SOLUSD",1641862809816,24.8488,135.17,135.14,1.64627812]
["bitfinex","SOLUSD",1641862810018,23.4466,135.18,135.14,1.89627812]
["bitfinex","SOLUSD",1641862810418,3.0,135.17,135.14,1.64627812]
["bitfinex","SOLUSD",1641862810821,25.2956,135.18,135.14,1.64627812]
["bitfinex","SOLUSD",1641862811020,1.849,135.18,135.14,1.89627812]
["bitfinex","SOLUSD",1641862811225,106.77220869,135.36,135.14,1.89627812]
["bitfinex","SOLUSD",1641862811226,2.07176708,135.24,135.14,1.89627812]
["bitfinex","SOLUSD",1641862811425,2.07176708,135.24,135.14,12.58627812]
["bitfinex","SOLUSD",1641862812021,29.94777036,135.23,135.14,12.58627812]
["bitfinex","SOLUSD",1641862812319,29.94777036,135.23,135.15,3.0]
["bitfinex","SOLUSD",1641862812521,29.94777036,135.23,135.15,13.94]
["bitfinex","SOLUSD",1641862814721,29.94777036,135.23,135.19,0.3900644]
["bitfinex","SOLUSD",1641862814921,11.0966,135.24,135.19,0.7801288]
["bitfinex","SOLUSD",1641862816354,26.517034,135.25,135.19,0.7801288]
["bitfinex","SOLUSD",1641862817525,37.612734,135.25,135.19,0.7801288]
["bitfinex","SOLUSD",1641862818525,12.9437,135.25,135.19,0.7801288]
["bitfinex","SOLUSD",1641862819525,14.96842081,135.25,135.19,0.7801288]
["bitfinex","SOLUSD",1641862819725,14.96842081,135.25,135.19,0.3900644]
["bitfinex","SOLUSD",1641862819925,11.0997,135.22,135.14,10.69]
["bitfinex","SOLUSD",1641862820126,1.849,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641862820428,29.91150716,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641862820626,1.77472081,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641862820925,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862821126,11.725,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862821325,11.975,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862821528,13.74972081,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641862821929,11.1049,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641862822129,1.849,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641862822327,5.19825061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862822526,32.97431553,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862823429,5.19825061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862823928,16.30225061,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641862825028,5.19825061,135.15,135.14,0.3900644]
["bitfinex","SOLUSD",1641862830836,7.04725061,135.15,135.14,0.3900644]
["bitfinex","SOLUSD",1641862832968,5.19825061,135.15,135.14,0.3900644]
["bitfinex","SOLUSD",1641862839377,46.0,135.14,135.13,0.36987106]
["bitfinex","SOLUSD",1641862839677,43.1067,135.14,135.13,7.106e-05]
["bitfinex","SOLUSD",1641862839873,33.0,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641862840073,11.1067,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641862843075,34.2497,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641862843276,12.9558,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641862843476,34.16605064,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641862843678,5.19825061,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641862844781,11.1046,135.15,135.11,0.94577834]
["bitfinex","SOLUSD",1641862844977,1.85,135.14,135.11,0.94577834]
["bitfinex","SOLUSD",1641862845479,1.85,135.16,135.11,0.94577834]
["bitfinex","SOLUSD",1641862845978,11.1049,135.14,135.11,0.94577834]
["bitfinex","SOLUSD",1641862846178,1.85,135.13,135.11,0.94577834]
["bitfinex","SOLUSD",1641862846779,1.85,135.15,135.11,0.94577834]
["bitfinex","SOLUSD",1641862847381,1.85,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641862847583,11.1063,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641862847780,14.13849997,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641862847979,40.59668809,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641862848179,44.4714089,135.12,135.05,1.8079256]
["bitfinex","SOLUSD",1641862848381,3.0,135.11,135.05,1.8079256]
["bitfinex","SOLUSD",1641862848581,11.1117,135.08,135.05,1.8079256]
["bitfinex","SOLUSD",1641862848780,1.85,135.07,135.05,0.8079256]
["bitfinex","SOLUSD",1641862848982,1.851,135.08,135.05,0.8079256]
["bitfinex","SOLUSD",1641862849181,5.19825061,135.07,135.0,0.8079256]
["bitfinex","SOLUSD",1641862849386,1.851,135.06,135.0,0.8079256]
["bitfinex","SOLUSD",1641862849780,1.851,135.08,135.0,0.8079256]
["bitfinex","SOLUSD",1641862849984,1.851,135.08,135.0,0.3079256]
["bitfinex","SOLUSD",1641862850182,1.851,135.08,134.99,29.40279648]
["bitfinex","SOLUSD",1641862850583,1.851,135.08,134.99,29.65279648]
["bitfinex","SOLUSD",1641862850783,14.73592081,135.08,134.99,3.25]
["bitfinex","SOLUSD",1641862850984,3.0,135.07,134.99,0.25]
["bitfinex","SOLUSD",1641862851185,1.851,135.06,134.99,0.25]
["bitfinex","SOLUSD",1641862851386,10.55472081,135.06,134.96,3.66482769]
["bitfinex","SOLUSD",1641862851589,3.0,135.05,134.96,3.66482769]
["bitfinex","SOLUSD",1641862851786,11.1155,135.01,134.96,3.66482769]
["bitfinex","SOLUSD",1641862851997,1.852,135.0,134.96,3.66482769]
["bitfinex","SOLUSD",1641862852185,11.1155,135.01,134.96,3.66482769]
["bitfinex","SOLUSD",1641862852385,11.1155,135.01,134.94,29.70426481]
["bitfinex","SOLUSD",1641862852589,1.852,135.0,134.95,3.0]
["bitfinex","SOLUSD",1641862852985,1.852,135.0,134.95,3.25]
["bitfinex","SOLUSD",1641862853184,1.852,135.0,134.95,2.75]
["bitfinex","SOLUSD",1641862853987,1.852,135.0,134.94,27.45426481]
["bitfinex","SOLUSD",1641862854486,42.89877669,135.0,134.93,10.69]
["bitfinex","SOLUSD",1641862854686,41.04677669,135.0,134.91,23.1826]
["bitfinex","SOLUSD",1641862854886,41.04677669,135.0,134.9,34.5818]
["bitfinex","SOLUSD",1641862855092,11.1163,135.0,134.9,34.5818]
["bitfinex","SOLUSD",1641862855286,1.852,135.02,134.91,3.0]
["bitfinex","SOLUSD",1641862855486,11.1151,135.02,134.92,10.69]
["bitfinex","SOLUSD",1641862855886,1.852,135.03,134.93,14.1139]
["bitfinex","SOLUSD",1641862856088,1.852,135.03,134.94,22.42603926]
["bitfinex","SOLUSD",1641862856287,76.952,135.04,134.94,33.11603926]
["bitfinex","SOLUSD",1641862856488,1.851,135.05,134.95,3.0]
["bitfinex","SOLUSD",1641862856687,1.851,135.06,134.96,10.69]
["bitfinex","SOLUSD",1641862857086,1.851,135.06,134.97,0.5]
["bitfinex","SOLUSD",1641862857287,31.28206374,135.06,134.98,30.48135684]
["bitfinex","SOLUSD",1641862857490,31.28206374,135.06,134.98,30.73135684]
["bitfinex","SOLUSD",1641862857691,42.39356374,135.06,134.98,30.73135684]
["bitfinex","SOLUSD",1641862859492,44.16828455,135.06,134.98,0.25]
["bitfinex","SOLUSD",1641862859691,79.9081,135.05,134.94,10.94]
["bitfinex","SOLUSD",1641862859891,11.1147,135.02,134.95,3.0]
["bitfinex","SOLUSD",1641862860493,28.60666862,135.01,134.93,24.95730762]
["bitfinex","SOLUSD",1641862860995,39.72226862,135.01,134.93,24.95730762]
["bitfinex","SOLUSD",1641862861399,1.851,135.04,134.93,25.20730762]
["bitfinex","SOLUSD",1641862861694,1.851,135.04,134.94,13.69]
["bitfinex","SOLUSD",1641862861894,127.7822,135.05,134.94,13.69]
["bitfinex","SOLUSD",1641862862097,11.1131,135.04,134.94,25.0526]
["bitfinex","SOLUSD",1641862862597,151.72657235,135.05,134.94,25.0526]
["bitfinex","SOLUSD",1641862862799,1.851,135.06,134.94,25.0526]
["bitfinex","SOLUSD",1641862863011,1.851,135.06,134.95,0.26]
["bitfinex","SOLUSD",1641862863198,8.29834409,135.07,134.97,11.1104]
["bitfinex","SOLUSD",1641862863398,8.29834409,135.07,134.98,10.69]
["bitfinex","SOLUSD",1641862863599,8.29834409,135.07,134.98,13.69]
["bitfinex","SOLUSD",1641862863799,8.29834409,135.07,134.99,27.63769123]
["bitfinex","SOLUSD",1641862864003,8.29834409,135.07,134.99,38.57769123]
["bitfinex","SOLUSD",1641862865004,8.29834409,135.07,135.0,3.0]
["bitfinex","SOLUSD",1641862865227,10.14934409,135.07,135.0,3.0]
["bitfinex","SOLUSD",1641862865430,10.14934409,135.07,135.0,3.25]
["bitfinex","SOLUSD",1641862865827,10.14934409,135.07,135.0,13.94]
["bitfinex","SOLUSD",1641862866031,1.851,135.07,135.0,13.94]
["bitfinex","SOLUSD",1641862866237,1.851,135.12,135.01,3.09301467]
["bitfinex","SOLUSD",1641862866432,1.85,135.15,135.02,10.69]
["bitfinex","SOLUSD",1641862866633,1.85,135.15,135.03,1.85]
["bitfinex","SOLUSD",1641862866831,23.41777542,135.16,135.04,33.29140133]
["bitfinex","SOLUSD",1641862867031,11.1056,135.13,135.04,47.64610133]
["bitfinex","SOLUSD",1641862867232,25.6021,135.15,135.04,10.94]
["bitfinex","SOLUSD",1641862867436,25.8521,135.15,135.04,10.69]
["bitfinex","SOLUSD",1641862867631,1.77472081,135.13,135.04,10.69]
["bitfinex","SOLUSD",1641862867831,1.85,135.12,135.04,9.69]
["bitfinex","SOLUSD",1641862868040,2.1,135.12,135.04,9.69]
["bitfinex","SOLUSD",1641862868235,31.35994948,135.08,135.04,9.69]
["bitfinex","SOLUSD",1641862868835,31.35994948,135.08,135.0,88.8549]
["bitfinex","SOLUSD",1641862869036,1.851,135.07,135.0,10.94]
["bitfinex","SOLUSD",1641862869235,1.851,135.07,135.0,0.25]
["bitfinex","SOLUSD",1641862870135,1.851,135.07,134.98,26.02729516]
["bitfinex","SOLUSD",1641862870335,1.851,135.07,134.98,36.71729516]
["bitfinex","SOLUSD",1641862870638,12.462,135.07,134.98,36.71729516]
["bitfinex","SOLUSD",1641862872040,36.8713,135.07,134.98,36.71729516]
["bitfinex","SOLUSD",1641862873244,36.8713,135.07,134.98,10.94]
["bitfinex","SOLUSD",1641862873842,1.77472081,135.06,134.98,10.94]
["bitfinex","SOLUSD",1641862874142,24.42215662,135.02,134.98,0.25]
["bitfinex","SOLUSD",1641862874553,79.1482,135.04,134.96,31.54389222]
["bitfinex","SOLUSD",1641862874743,1.851,135.06,134.96,44.08489222]
["bitfinex","SOLUSD",1641862874942,1.851,135.06,134.99,11.1093]
["bitfinex","SOLUSD",1641862875144,1.851,135.07,134.97,3.0]
["bitfinex","SOLUSD",1641862875344,75.9819,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641862875542,27.93763052,135.07,134.99,29.91357008]
["bitfinex","SOLUSD",1641862875947,27.93763052,135.07,134.99,40.85357008]
["bitfinex","SOLUSD",1641862876442,27.93763052,135.07,135.0,11.1085]
["bitfinex","SOLUSD",1641862876645,27.93763052,135.07,135.0,12.9595]
["bitfinex","SOLUSD",1641862876843,27.93763052,135.07,135.0,13.2095]
["bitfinex","SOLUSD",1641862877346,74.1309,135.08,135.0,13.2095]
["bitfinex","SOLUSD",1641862877948,1.851,135.09,135.0,13.2095]
["bitfinex","SOLUSD",1641862878154,1.851,135.12,135.01,10.69]
["bitfinex","SOLUSD",1641862878347,25.30587892,135.14,135.06,11.1036]
["bitfinex","SOLUSD",1641862878747,25.30587892,135.14,135.06,11.3536]
["bitfinex","SOLUSD",1641862878948,25.30587892,135.14,135.06,0.25]
["bitfinex","SOLUSD",1641862879148,36.41077892,135.14,135.06,0.25]
["bitfinex","SOLUSD",1641862879347,38.18549973,135.14,135.05,10.69]
["bitfinex","SOLUSD",1641862879548,1.85,135.13,135.02,10.69]
["bitfinex","SOLUSD",1641862879948,1.77472081,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641862880149,26.21339175,135.1,135.03,3.0]
["bitfinex","SOLUSD",1641862880348,1.85,135.09,135.03,3.25]
["bitfinex","SOLUSD",1641862881352,19.7531,135.09,135.03,0.25]
["bitfinex","SOLUSD",1641862881551,21.52782081,135.09,135.0,0.25]
["bitfinex","SOLUSD",1641862881851,75.5964,135.08,135.0,0.25]
["bitfinex","SOLUSD",1641862882049,74.9474,135.08,134.98,3.0]
["bitfinex","SOLUSD",1641862882252,22.97225388,135.06,134.98,3.0]
["bitfinex","SOLUSD",1641862882856,1.851,135.07,134.98,13.69]
["bitfinex","SOLUSD",1641862883878,23.43959062,135.09,134.98,25.0495]
["bitfinex","SOLUSD",1641862885677,46.51959062,135.09,134.98,25.0495]
["bitfinex","SOLUSD",1641862885876,23.43959062,135.09,134.98,25.0495]
["bitfinex","SOLUSD",1641862886076,1.851,135.1,134.98,26.28645589]
["bitfinex","SOLUSD",1641862886277,1.851,135.11,134.99,2.111]
["bitfinex","SOLUSD",1641862886479,1.851,135.11,135.02,11.1068]
["bitfinex","SOLUSD",1641862886679,1.851,135.11,135.02,21.7968]
["bitfinex","SOLUSD",1641862886877,1.851,135.11,135.02,22.0468]
["bitfinex","SOLUSD",1641862887079,1.851,135.11,135.03,34.98656896]
["bitfinex","SOLUSD",1641862887278,1.851,135.11,135.04,10.69]
["bitfinex","SOLUSD",1641862887478,90.6201,135.13,135.04,12.79]
["bitfinex","SOLUSD",1641862887678,79.5142,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641862887879,77.6642,135.13,135.06,10.69]
["bitfinex","SOLUSD",1641862888280,77.6642,135.13,135.06,10.94]
["bitfinex","SOLUSD",1641862888479,29.08148788,135.12,135.06,10.94]
["bitfinex","SOLUSD",1641862888679,29.08148788,135.12,135.06,10.69]
["bitfinex","SOLUSD",1641862889083,29.08148788,135.12,135.06,10.94]
["bitfinex","SOLUSD",1641862889282,29.08148788,135.12,135.06,33.37428473]
["bitfinex","SOLUSD",1641862889480,77.6642,135.13,135.06,33.37428473]
["bitfinex","SOLUSD",1641862890181,77.6642,135.13,135.06,10.94]
["bitfinex","SOLUSD",1641862890381,77.6642,135.13,135.06,0.25]
["bitfinex","SOLUSD",1641862890581,1.85,135.12,135.06,0.25]
["bitfinex","SOLUSD",1641862890782,7.323,135.12,135.03,10.69]
["bitfinex","SOLUSD",1641862890983,11.1072,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641862891284,35.39993727,135.1,135.01,1.85]
["bitfinex","SOLUSD",1641862891486,35.64993727,135.1,135.01,1.85]
["bitfinex","SOLUSD",1641862891887,35.39993727,135.1,135.01,1.85]
["bitfinex","SOLUSD",1641862892087,11.1115,135.06,135.01,1.85]
["bitfinex","SOLUSD",1641862892286,11.1115,135.06,135.0,26.0929699]
["bitfinex","SOLUSD",1641862892488,11.1115,135.06,135.0,26.3429699]
["bitfinex","SOLUSD",1641862893391,11.1115,135.06,135.0,0.25]
["bitfinex","SOLUSD",1641862893591,11.1115,135.06,134.98,2.101]
["bitfinex","SOLUSD",1641862893790,11.1115,135.06,134.98,12.791]
["bitfinex","SOLUSD",1641862894196,11.1144,135.03,134.98,2.101]
["bitfinex","SOLUSD",1641862894592,12.9654,135.03,134.98,2.101]
["bitfinex","SOLUSD",1641862895995,11.1144,135.03,134.98,0.25]
["bitfinex","SOLUSD",1641862896393,11.1144,135.03,134.95,2.101]
["bitfinex","SOLUSD",1641862896799,25.52447573,135.04,134.95,2.101]
["bitfinex","SOLUSD",1641862896996,25.52447573,135.04,134.95,13.2136]
["bitfinex","SOLUSD",1641862897397,25.52447573,135.04,134.96,3.0]
["bitfinex","SOLUSD",1641862897597,25.52447573,135.04,134.97,1.851]
["bitfinex","SOLUSD",1641862897797,25.52447573,135.04,134.96,1.851]
["bitfinex","SOLUSD",1641862897997,25.52447573,135.04,134.96,2.101]
["bitfinex","SOLUSD",1641862898898,36.63747573,135.04,134.96,2.101]
["bitfinex","SOLUSD",1641862899098,36.63747573,135.04,134.96,12.791]
["bitfinex","SOLUSD",1641862899501,36.63747573,135.04,134.97,29.33898142]
["bitfinex","SOLUSD",1641862899899,36.63747573,135.04,134.97,29.58898142]
["bitfinex","SOLUSD",1641862900098,36.63747573,135.04,134.97,0.25]
["bitfinex","SOLUSD",1641862901000,11.1161,135.01,134.96,2.101]
["bitfinex","SOLUSD",1641862901200,25.25239417,135.0,134.96,2.101]
["bitfinex","SOLUSD",1641862901700,25.25239417,135.0,134.96,0.25]
["bitfinex","SOLUSD",1641862902199,25.25239417,135.0,134.93,10.94]
["bitfinex","SOLUSD",1641862902400,36.36929417,135.0,134.93,10.94]
["bitfinex","SOLUSD",1641862902627,36.36929417,135.0,134.93,0.25]
["bitfinex","SOLUSD",1641862903003,36.36929417,135.0,134.92,2.102]
["bitfinex","SOLUSD",1641862903202,25.25239417,135.0,134.92,10.94]
["bitfinex","SOLUSD",1641862903407,25.25239417,135.0,134.93,33.45235129]
["bitfinex","SOLUSD",1641862903803,25.25239417,135.0,134.93,2.102]
["bitfinex","SOLUSD",1641862904909,25.25239417,135.0,134.93,0.25]
["bitfinex","SOLUSD",1641862905312,25.25239417,135.0,134.92,51.30929918]
["bitfinex","SOLUSD",1641862906407,36.36879417,135.0,134.92,40.19429918]
["bitfinex","SOLUSD",1641862906608,25.25239417,135.0,134.92,40.19429918]
["bitfinex","SOLUSD",1641862907910,25.25239417,135.0,134.92,51.30959918]
["bitfinex","SOLUSD",1641862908110,25.25239417,135.0,134.93,3.0]
["bitfinex","SOLUSD",1641862908512,25.25239417,135.0,134.93,3.25]
["bitfinex","SOLUSD",1641862908913,11.1155,135.01,134.93,14.365]
["bitfinex","SOLUSD",1641862909912,38.66998677,135.01,134.93,14.365]
["bitfinex","SOLUSD",1641862910136,38.66998677,135.01,134.93,25.055]
["bitfinex","SOLUSD",1641862910837,27.55448677,135.01,134.93,25.055]
["bitfinex","SOLUSD",1641862911336,27.55448677,135.01,134.93,13.94]
["bitfinex","SOLUSD",1641862911537,27.55448677,135.01,134.93,10.94]
["bitfinex","SOLUSD",1641862912134,38.66998677,135.01,134.93,10.94]
["bitfinex","SOLUSD",1641862912739,38.66998677,135.01,134.93,22.0552]
["bitfinex","SOLUSD",1641862913938,38.66998677,135.01,134.93,0.25]
["bitfinex","SOLUSD",1641862914338,38.66998677,135.01,134.92,29.50429918]
["bitfinex","SOLUSD",1641862914539,38.66998677,135.01,134.92,40.19429918]
["bitfinex","SOLUSD",1641862915341,38.66998677,135.01,134.92,51.31019918]
["bitfinex","SOLUSD",1641862915538,1.852,135.02,134.92,51.31019918]
["bitfinex","SOLUSD",1641862915738,113.4131,135.05,134.93,3.0]
["bitfinex","SOLUSD",1641862915940,113.4131,135.05,134.94,10.69]
["bitfinex","SOLUSD",1641862916338,113.4131,135.05,134.94,10.94]
["bitfinex","SOLUSD",1641862916537,27.68770368,135.04,134.94,10.94]
["bitfinex","SOLUSD",1641862916738,1.851,135.03,134.95,11.1129]
["bitfinex","SOLUSD",1641862916940,1.851,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862917138,25.9113,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862917339,27.68602081,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862917750,38.80042081,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862918141,38.80042081,135.03,134.94,22.0542]
["bitfinex","SOLUSD",1641862918443,37.0257,135.03,134.94,23.9062]
["bitfinex","SOLUSD",1641862920246,37.0257,135.03,134.94,12.792]
["bitfinex","SOLUSD",1641862920447,37.0257,135.03,134.94,12.7405]
["bitfinex","SOLUSD",1641862922455,37.0257,135.03,134.94,10.8885]
["bitfinex","SOLUSD",1641862922651,37.0257,135.03,134.94,39.74931725]
["bitfinex","SOLUSD",1641862924356,37.0257,135.03,134.94,50.86351725]
["bitfinex","SOLUSD",1641862924757,35.1747,135.03,134.94,50.86351725]
["bitfinex","SOLUSD",1641862925159,24.0603,135.03,134.94,50.86351725]
["bitfinex","SOLUSD",1641862925761,24.0603,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641862925959,24.0603,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862926160,24.0603,135.03,134.95,11.3636]
["bitfinex","SOLUSD",1641862926761,35.1742,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641862927162,1.851,135.02,134.95,0.25]
["bitfinex","SOLUSD",1641862927361,9.001,135.02,134.94,10.8885]
["bitfinex","SOLUSD",1641862927562,7.15,135.02,134.94,10.8885]
["bitfinex","SOLUSD",1641862928167,27.70900672,135.01,134.94,10.8885]
["bitfinex","SOLUSD",1641862929001,27.70900672,135.01,134.94,44.53671056]
["bitfinex","SOLUSD",1641862933002,27.70900672,135.01,134.94,11.3643]
["bitfinex","SOLUSD",1641862933203,27.70900672,135.01,134.93,11.1153]
["bitfinex","SOLUSD",1641862933405,1.852,135.0,134.91,3.66482769]
["bitfinex","SOLUSD",1641862933601,26.7385,135.0,134.91,14.35482769]
["bitfinex","SOLUSD",1641862933802,26.7385,135.0,134.91,10.69]
["bitfinex","SOLUSD",1641862934001,26.7385,135.0,134.92,29.56277652]
["bitfinex","SOLUSD",1641862934402,26.7385,135.0,134.93,11.1147]
["bitfinex","SOLUSD",1641862934604,24.8865,135.0,134.93,11.1147]
["bitfinex","SOLUSD",1641862934807,24.8865,135.0,134.93,11.3647]
["bitfinex","SOLUSD",1641862937108,29.56100672,135.01,134.93,11.3647]
["bitfinex","SOLUSD",1641862937307,27.70900672,135.01,134.93,11.3647]
["bitfinex","SOLUSD",1641862937807,27.95900672,135.01,134.93,11.1147]
["bitfinex","SOLUSD",1641862938009,38.82480672,135.01,134.92,31.41477652]
["bitfinex","SOLUSD",1641862938208,1.852,135.0,134.92,29.56277652]
["bitfinex","SOLUSD",1641862939008,24.8169,135.0,134.92,29.56277652]
["bitfinex","SOLUSD",1641862939209,24.8169,135.0,134.92,29.81277652]
["bitfinex","SOLUSD",1641862940309,11.1189,134.97,134.92,0.25]
["bitfinex","SOLUSD",1641862940610,18.8329,134.97,134.91,0.25]
["bitfinex","SOLUSD",1641862941112,18.8329,134.97,134.9,0.8153415]
["bitfinex","SOLUSD",1641862941310,29.98944058,134.96,134.89,12.542]
["bitfinex","SOLUSD",1641862941511,1.852,134.95,134.89,1.852]
["bitfinex","SOLUSD",1641862943915,11.1242,134.92,134.89,1.852]
["bitfinex","SOLUSD",1641862944115,5.19825061,134.91,134.89,1.852]
["bitfinex","SOLUSD",1641862944316,5.19825061,134.91,134.89,2.102]
["bitfinex","SOLUSD",1641862945517,16.32195061,134.91,134.89,1.852]
["bitfinex","SOLUSD",1641862947126,1.853,134.9,134.82,88.4148]
["bitfinex","SOLUSD",1641862947326,1.853,134.9,134.81,1.853]
["bitfinex","SOLUSD",1641862947524,2.103,134.9,134.8,5.51782769]
["bitfinex","SOLUSD",1641862947740,2.103,134.9,134.8,3.66482769]
["bitfinex","SOLUSD",1641862947941,23.32763466,134.89,134.8,3.66482769]
["bitfinex","SOLUSD",1641862948141,1.853,134.88,134.8,3.66482769]
["bitfinex","SOLUSD",1641862948350,38.33572387,134.85,134.79,10.69]
["bitfinex","SOLUSD",1641862948542,38.33572387,134.85,134.78,1.853]
["bitfinex","SOLUSD",1641862948741,38.33572387,134.85,134.78,2.103]
["bitfinex","SOLUSD",1641862950342,38.33572387,134.85,134.78,0.25]
["bitfinex","SOLUSD",1641862950541,38.33572387,134.85,134.77,2.104]
["bitfinex","SOLUSD",1641862951243,3.62872081,134.84,134.73,3.66482769]
["bitfinex","SOLUSD",1641862951444,11.134,134.79,134.73,3.66482769]
["bitfinex","SOLUSD",1641862951642,1.855,134.78,134.73,3.66482769]
["bitfinex","SOLUSD",1641862952042,1.855,134.78,134.7,3.66482769]
["bitfinex","SOLUSD",1641862952255,31.89440806,134.77,134.7,3.66482769]
["bitfinex","SOLUSD",1641862952443,31.89440806,134.77,134.7,3.91482769]
["bitfinex","SOLUSD",1641862952843,31.89440806,134.77,134.7,11.3838]
["bitfinex","SOLUSD",1641862953042,31.89440806,134.77,134.7,10.3838]
["bitfinex","SOLUSD",1641862953542,31.89440806,134.77,134.69,10.69]
["bitfinex","SOLUSD",1641862953742,1.855,134.76,134.7,3.0]
["bitfinex","SOLUSD",1641862953946,33.74940806,134.77,134.7,3.0]
["bitfinex","SOLUSD",1641862954542,33.74940806,134.77,134.7,3.25]
["bitfinex","SOLUSD",1641862954943,44.88460806,134.77,134.7,3.25]
["bitfinex","SOLUSD",1641862955846,1.855,134.77,134.7,14.3842]
["bitfinex","SOLUSD",1641862956048,74.7796,134.82,134.71,10.69]
["bitfinex","SOLUSD",1641862956550,75.0296,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641862956946,24.63779901,134.81,134.72,3.25]
["bitfinex","SOLUSD",1641862957145,1.855,134.8,134.72,3.25]
["bitfinex","SOLUSD",1641862957345,11.1335,134.79,134.72,3.25]
["bitfinex","SOLUSD",1641862957545,1.855,134.78,134.72,3.25]
["bitfinex","SOLUSD",1641862957745,1.855,134.78,134.72,0.25]
["bitfinex","SOLUSD",1641862957945,1.855,134.78,134.71,22.0733]
["bitfinex","SOLUSD",1641862958647,1.855,134.8,134.71,22.0733]
["bitfinex","SOLUSD",1641862959050,2.105,134.8,134.71,21.8233]
["bitfinex","SOLUSD",1641862959248,2.105,134.8,134.71,11.1333]
["bitfinex","SOLUSD",1641862959449,30.72589229,134.79,134.69,39.47893961]
["bitfinex","SOLUSD",1641862959646,30.72589229,134.79,134.69,11.1344]
["bitfinex","SOLUSD",1641862959647,1.855,134.78,134.69,11.1344]
["bitfinex","SOLUSD",1641862960053,0.30182189,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641862960251,11.1391,134.73,134.61,12.545]
["bitfinex","SOLUSD",1641862960550,1.856,134.72,134.61,10.19]
["bitfinex","SOLUSD",1641862960749,24.85472394,134.71,134.61,33.61251109]
["bitfinex","SOLUSD",1641862960948,1.856,134.7,134.61,33.61251109]
["bitfinex","SOLUSD",1641862961556,1.856,134.7,134.62,3.0]
["bitfinex","SOLUSD",1641862961749,60.8245,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641862961950,58.9685,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641862962152,58.9685,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641862962351,11.1399,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641862962550,1.856,134.74,134.65,31.27647027]
["bitfinex","SOLUSD",1641862962751,31.28404971,134.75,134.66,12.546]
["bitfinex","SOLUSD",1641862962951,33.13904971,134.75,134.66,12.796]
["bitfinex","SOLUSD",1641862963351,33.13904971,134.75,134.66,10.94]
["bitfinex","SOLUSD",1641862963551,33.13904971,134.75,134.65,31.27647027]
["bitfinex","SOLUSD",1641862963753,46.05087052,134.75,134.64,3.0]
["bitfinex","SOLUSD",1641862963953,24.1683,134.74,134.64,3.0]
["bitfinex","SOLUSD",1641862964154,1.856,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641862964651,31.13924743,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641862964853,11.1419,134.7,134.64,3.0]
["bitfinex","SOLUSD",1641862965054,1.856,134.69,134.64,3.0]
["bitfinex","SOLUSD",1641862965255,1.856,134.71,134.64,3.0]
["bitfinex","SOLUSD",1641862965855,1.856,134.71,134.64,3.25]
["bitfinex","SOLUSD",1641862966256,1.856,134.71,134.64,14.3892]
["bitfinex","SOLUSD",1641862966660,1.856,134.71,134.64,3.25]
["bitfinex","SOLUSD",1641862966857,1.856,134.71,134.63,10.69]
["bitfinex","SOLUSD",1641862967057,9.928,134.71,134.63,10.69]
["bitfinex","SOLUSD",1641862967258,21.0688,134.71,134.63,10.69]
["bitfinex","SOLUSD",1641862969264,21.0688,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862970563,20.8188,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862970765,21.0688,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862971165,20.8188,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862971666,1.856,134.71,134.63,10.84574759]
["bitfinex","SOLUSD",1641862971869,1.856,134.71,134.64,22.67544565]
["bitfinex","SOLUSD",1641862972465,1.856,134.71,134.64,33.81464565]
["bitfinex","SOLUSD",1641862972867,3.63072081,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862973268,3.88072081,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862973670,3.63072081,134.71,134.63,10.59574759]
["bitfinex","SOLUSD",1641862973897,3.63072081,134.71,134.63,34.9123163]
["bitfinex","SOLUSD",1641862974574,1.856,134.71,134.63,34.9123163]
["bitfinex","SOLUSD",1641862974768,108.97114743,134.72,134.63,34.9123163]
["bitfinex","SOLUSD",1641862974970,108.97114743,134.72,134.63,46.0525163]
["bitfinex","SOLUSD",1641862975573,32.99524743,134.72,134.63,46.0525163]
["bitfinex","SOLUSD",1641862975774,32.99524743,134.72,134.63,46.3025163]
["bitfinex","SOLUSD",1641862975973,32.99524743,134.72,134.63,47.9085163]
["bitfinex","SOLUSD",1641862976173,32.99524743,134.72,134.63,46.0525163]
["bitfinex","SOLUSD",1641862976483,1.77472081,134.71,134.63,34.9123163]
["bitfinex","SOLUSD",1641862976674,1.856,134.7,134.63,34.9123163]
["bitfinex","SOLUSD",1641862977276,54.78194743,134.72,134.64,1.856]
["bitfinex","SOLUSD",1641862977575,31.13924743,134.72,134.65,11.138]
["bitfinex","SOLUSD",1641862977874,31.13924743,134.72,134.64,1.856]
["bitfinex","SOLUSD",1641862978073,44.13534743,134.72,134.63,34.9123163]
["bitfinex","SOLUSD",1641862978275,44.13534743,134.72,134.63,10.59574759]
["bitfinex","SOLUSD",1641862978472,45.91006824,134.72,134.63,10.59574759]
["bitfinex","SOLUSD",1641862979476,46.16006824,134.72,134.63,10.59574759]
["bitfinex","SOLUSD",1641862980780,46.16006824,134.72,134.59,24.40528837]
["bitfinex","SOLUSD",1641862980976,26.0923,134.71,134.6,13.69]
["bitfinex","SOLUSD",1641862981177,11.1453,134.66,134.6,3.0]
["bitfinex","SOLUSD",1641862981405,1.856,134.65,134.6,3.0]
["bitfinex","SOLUSD",1641862981805,1.856,134.65,134.59,3.0]
["bitfinex","SOLUSD",1641862982006,27.42467467,134.65,134.58,10.69]
["bitfinex","SOLUSD",1641862982208,38.57067467,134.65,134.56,2.06893371]
["bitfinex","SOLUSD",1641862982507,85.0,134.63,134.53,3.66482769]
["bitfinex","SOLUSD",1641862982706,1.857,134.62,134.53,3.66482769]
["bitfinex","SOLUSD",1641862983011,85.0,134.61,134.5,5.36404917]
["bitfinex","SOLUSD",1641862983207,27.41274336,134.6,134.5,5.36404917]
["bitfinex","SOLUSD",1641862983409,37.1907,134.55,134.5,4.917e-05]
["bitfinex","SOLUSD",1641862983609,1.858,134.54,134.42,10.69]
["bitfinex","SOLUSD",1641862983810,1.858,134.54,134.43,1.859]
["bitfinex","SOLUSD",1641862984008,1.858,134.54,134.43,12.549]
["bitfinex","SOLUSD",1641862984210,1.858,134.54,134.43,10.69]
["bitfinex","SOLUSD",1641862984410,39.0507,134.54,134.43,10.69]
["bitfinex","SOLUSD",1641862984611,33.78423369,134.53,134.44,29.77100251]
["bitfinex","SOLUSD",1641862984812,1.858,134.52,134.44,29.77100251]
["bitfinex","SOLUSD",1641862985412,1.858,134.52,134.45,3.0]
["bitfinex","SOLUSD",1641862985710,1.77472081,134.51,134.45,3.0]
["bitfinex","SOLUSD",1641862985910,1.859,134.5,134.44,3.0]
["bitfinex","SOLUSD",1641862986111,1.859,134.52,134.44,3.0]
["bitfinex","SOLUSD",1641862986512,11.158,134.5,134.44,3.0]
["bitfinex","SOLUSD",1641862986812,1.859,134.49,134.44,3.0]
["bitfinex","SOLUSD",1641862987010,1.859,134.49,134.42,28.10647783]
["bitfinex","SOLUSD",1641862987211,1.859,134.49,134.41,12.548]
["bitfinex","SOLUSD",1641862987414,1.859,134.49,134.39,21.8495]
["bitfinex","SOLUSD",1641862987611,1.859,134.5,134.4,1.859]
["bitfinex","SOLUSD",1641862987812,1.859,134.53,134.41,10.69]
["bitfinex","SOLUSD",1641862988111,1.859,134.58,134.45,11.1541]
["bitfinex","SOLUSD",1641862988311,1.859,134.58,134.45,21.8441]
["bitfinex","SOLUSD",1641862988513,25.7120746,134.57,134.46,30.11177337]
["bitfinex","SOLUSD",1641862988714,11.1546,134.55,134.46,27.11177337]
["bitfinex","SOLUSD",1641862988912,32.30488945,134.54,134.46,27.36177337]
["bitfinex","SOLUSD",1641862989313,32.30488945,134.54,134.46,38.51587337]
["bitfinex","SOLUSD",1641862989816,1.858,134.54,134.46,38.51587337]
["bitfinex","SOLUSD",1641862990016,1.858,134.56,134.46,38.51587337]
["bitfinex","SOLUSD",1641862990416,1.858,134.56,134.46,49.20587337]
["bitfinex","SOLUSD",1641862990615,1.858,134.58,134.52,11.1469]
["bitfinex","SOLUSD",1641862990814,25.86059552,134.62,134.54,23.38129977]
["bitfinex","SOLUSD",1641862991016,1.857,134.61,134.54,23.38129977]
["bitfinex","SOLUSD",1641862991221,25.86059552,134.62,134.53,10.69]
["bitfinex","SOLUSD",1641862991421,12.547,134.61,134.46,10.69]
["bitfinex","SOLUSD",1641862991626,14.32172081,134.61,134.44,10.69]
["bitfinex","SOLUSD",1641862991818,133.63,134.6,134.41,1.858]
["bitfinex","SOLUSD",1641862992122,0.30909681,134.58,134.41,1.858]
["bitfinex","SOLUSD",1641862992319,12.548,134.57,134.39,23.53626546]
["bitfinex","SOLUSD",1641862992621,35.26228544,134.48,134.39,23.53626546]
["bitfinex","SOLUSD",1641862992818,1.859,134.47,134.39,23.53626546]
["bitfinex","SOLUSD",1641862993217,1.859,134.52,134.39,23.53626546]
["bitfinex","SOLUSD",1641862993420,1.859,134.52,134.4,1.859]
["bitfinex","SOLUSD",1641862993717,1.859,134.52,134.4,2.109]
["bitfinex","SOLUSD",1641862993718,11.1578,134.51,134.4,2.109]
["bitfinex","SOLUSD",1641862994119,11.1578,134.51,134.4,13.2679]
["bitfinex","SOLUSD",1641862994519,11.1578,134.51,134.41,3.0]
["bitfinex","SOLUSD",1641862994722,11.1578,134.51,134.42,23.51404432]
["bitfinex","SOLUSD",1641862994921,11.1551,134.55,134.42,42.83304432]
["bitfinex","SOLUSD",1641862995122,1.859,134.57,134.43,3.0]
["bitfinex","SOLUSD",1641862995319,1.858,134.59,134.44,10.69]
["bitfinex","SOLUSD",1641862995520,79.8292,134.59,134.45,3.0]
["bitfinex","SOLUSD",1641862995721,29.43223806,134.58,134.46,31.80216763]
["bitfinex","SOLUSD",1641862995919,1.858,134.57,134.46,32.05216763]
["bitfinex","SOLUSD",1641862996122,1.858,134.58,134.46,53.89626763]
["bitfinex","SOLUSD",1641862996519,1.858,134.58,134.47,1.858]
["bitfinex","SOLUSD",1641862996720,1.858,134.58,134.47,12.548]
["bitfinex","SOLUSD",1641862996921,1.858,134.58,134.47,12.798]
["bitfinex","SOLUSD",1641862997521,13.0101,134.58,134.47,23.9508]
["bitfinex","SOLUSD",1641862997724,13.0101,134.58,134.47,21.8428]
["bitfinex","SOLUSD",1641862998022,49.6921,134.62,134.51,37.1554]
["bitfinex","SOLUSD",1641862998221,49.6921,134.62,134.51,54.6134]
["bitfinex","SOLUSD",1641862998423,49.6921,134.62,134.56,11.146]
["bitfinex","SOLUSD",1641862998622,1.858,134.62,134.56,11.146]
["bitfinex","SOLUSD",1641862998922,1.858,134.62,134.57,31.37542119]
["bitfinex","SOLUSD",1641862999121,1.857,134.66,134.57,31.37542119]
["bitfinex","SOLUSD",1641862999321,1.857,134.66,134.57,31.53105332]
["bitfinex","SOLUSD",1641862999522,1.857,134.66,134.57,42.67585332]
["bitfinex","SOLUSD",1641862999922,1.857,134.66,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000152,1.857,134.68,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000325,31.75681383,134.71,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000326,1.857,134.69,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000522,31.75681383,134.71,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000523,1.856,134.7,134.57,58.53185332]
["bitfinex","SOLUSD",1641863000724,1.856,134.7,134.57,59.781281]
["bitfinex","SOLUSD",1641863001525,11.1412,134.72,134.58,3.0]
["bitfinex","SOLUSD",1641863001526,1.856,134.71,134.58,3.0]
["bitfinex","SOLUSD",1641863001724,1.856,134.71,134.63,11.1397]
["bitfinex","SOLUSD",1641863001925,1.856,134.74,134.63,10.94]
["bitfinex","SOLUSD",1641863002125,1.856,134.75,134.63,12.18942768]
["bitfinex","SOLUSD",1641863002324,1.856,134.77,134.64,30.22501172]
["bitfinex","SOLUSD",1641863002527,1.855,134.78,134.65,12.545]
["bitfinex","SOLUSD",1641863002726,1.855,134.78,134.65,13.79442768]
["bitfinex","SOLUSD",1641863002929,1.855,134.78,134.67,29.95402618]
["bitfinex","SOLUSD",1641863003227,1.855,134.79,134.72,11.1323]
["bitfinex","SOLUSD",1641863003626,1.855,134.8,134.72,18.1073]
["bitfinex","SOLUSD",1641863004025,1.855,134.8,134.73,23.23941141]
["bitfinex","SOLUSD",1641863004225,92.7,134.82,134.73,23.23941141]
["bitfinex","SOLUSD",1641863004226,1.855,134.81,134.77,30.51592714]
["bitfinex","SOLUSD",1641863004429,1.855,134.81,134.72,10.69]
["bitfinex","SOLUSD",1641863005227,1.855,134.81,134.7,10.69]
["bitfinex","SOLUSD",1641863005529,29.44694195,134.81,134.71,27.94023053]
["bitfinex","SOLUSD",1641863006028,40.58024195,134.81,134.71,39.07313053]
["bitfinex","SOLUSD",1641863008829,12.9883,134.81,134.71,39.07313053]
["bitfinex","SOLUSD",1641863009031,12.9883,134.81,134.71,39.32313053]
["bitfinex","SOLUSD",1641863009032,1.855,134.81,134.71,39.32313053]
["bitfinex","SOLUSD",1641863009230,1.855,134.81,134.71,48.23313053]
["bitfinex","SOLUSD",1641863009430,1.855,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641863009632,1.855,134.81,134.71,36.85023053]
["bitfinex","SOLUSD",1641863009831,30.26780745,134.8,134.71,27.94023053]
["bitfinex","SOLUSD",1641863010030,1.855,134.79,134.71,27.94023053]
["bitfinex","SOLUSD",1641863010231,11.1337,134.81,134.72,58.0]
["bitfinex","SOLUSD",1641863010432,1.855,134.88,134.73,36.91]
["bitfinex","SOLUSD",1641863010636,1.855,134.88,134.73,39.91]
["bitfinex","SOLUSD",1641863010832,1.855,134.88,134.74,1.24454036]
["bitfinex","SOLUSD",1641863011031,1.854,134.91,134.75,13.764]
["bitfinex","SOLUSD",1641863011230,28.17433519,134.9,134.76,25.22273602]
["bitfinex","SOLUSD",1641863011530,1.854,134.89,134.82,30.59928662]
["bitfinex","SOLUSD",1641863011933,75.6346,134.92,134.82,30.84928662]
["bitfinex","SOLUSD",1641863011934,1.853,134.91,134.82,30.84928662]
["bitfinex","SOLUSD",1641863012331,1.853,134.94,134.85,11.1216]
["bitfinex","SOLUSD",1641863012732,25.8363332,134.93,134.85,11.1216]
["bitfinex","SOLUSD",1641863012931,1.853,134.92,134.8,8.91]
["bitfinex","SOLUSD",1641863013340,2.103,134.92,134.8,8.91]
["bitfinex","SOLUSD",1641863013529,9.83344882,134.92,134.8,8.91]
["bitfinex","SOLUSD",1641863013730,17.71944882,134.92,134.81,24.86979893]
["bitfinex","SOLUSD",1641863013931,17.46944882,134.92,134.81,25.11979893]
["bitfinex","SOLUSD",1641863014132,9.739,134.92,134.81,25.11979893]
["bitfinex","SOLUSD",1641863014331,9.739,134.92,134.81,25.02530126]
["bitfinex","SOLUSD",1641863014731,12.9769,134.92,134.81,36.14990126]
["bitfinex","SOLUSD",1641863015731,1.853,134.92,134.81,36.14990126]
["bitfinex","SOLUSD",1641863015934,1.853,134.92,134.87,11.1194]
["bitfinex","SOLUSD",1641863016131,1.853,134.95,134.88,22.97217544]
["bitfinex","SOLUSD",1641863016331,1.853,134.96,134.88,22.97217544]
["bitfinex","SOLUSD",1641863016532,1.853,134.94,134.88,22.97217544]
["bitfinex","SOLUSD",1641863016734,25.24626403,134.94,134.88,22.97217544]
["bitfinex","SOLUSD",1641863016932,36.36816403,134.94,134.83,8.91]
["bitfinex","SOLUSD",1641863017134,43.08016403,134.94,134.83,8.91]
["bitfinex","SOLUSD",1641863017532,43.08016403,134.94,134.8,8.91]
["bitfinex","SOLUSD",1641863017935,43.08016403,134.94,134.81,29.47368312]
["bitfinex","SOLUSD",1641863018133,36.61816403,134.94,134.81,26.47368312]
["bitfinex","SOLUSD",1641863018334,36.61816403,134.94,134.81,35.38368312]
["bitfinex","SOLUSD",1641863018734,36.61816403,134.94,134.81,46.50808312]
["bitfinex","SOLUSD",1641863019834,36.61816403,134.94,134.81,46.75808312]
["bitfinex","SOLUSD",1641863020036,13.2249,134.94,134.81,46.75808312]
["bitfinex","SOLUSD",1641863020236,12.9749,134.94,134.81,46.75808312]
["bitfinex","SOLUSD",1641863020435,13.2249,134.94,134.81,46.75808312]
["bitfinex","SOLUSD",1641863020635,12.9749,134.94,134.81,46.75808312]
["bitfinex","SOLUSD",1641863021038,11.1244,134.91,134.81,46.75808312]
["bitfinex","SOLUSD",1641863021236,1.853,134.9,134.81,46.75808312]
["bitfinex","SOLUSD",1641863023564,1.853,134.92,134.82,1.853]
["bitfinex","SOLUSD",1641863023761,1.853,134.96,134.85,11.1214]
["bitfinex","SOLUSD",1641863023963,1.853,134.96,134.82,47.8341]
["bitfinex","SOLUSD",1641863024164,29.81335737,134.95,134.82,9.16]
["bitfinex","SOLUSD",1641863024365,11.1263,134.89,134.82,8.91]
["bitfinex","SOLUSD",1641863024564,1.853,134.88,134.82,8.91]
["bitfinex","SOLUSD",1641863025365,1.853,134.9,134.82,8.91]
["bitfinex","SOLUSD",1641863025768,2.103,134.9,134.82,8.91]
["bitfinex","SOLUSD",1641863026070,11.127,134.88,134.82,8.91]
["bitfinex","SOLUSD",1641863026265,1.853,134.87,134.82,8.91]
["bitfinex","SOLUSD",1641863026465,1.853,134.87,134.81,26.47368312]
["bitfinex","SOLUSD",1641863027066,12.9804,134.87,134.81,26.47368312]
["bitfinex","SOLUSD",1641863027267,12.9804,134.87,134.77,20.038]
["bitfinex","SOLUSD",1641863027467,12.9804,134.87,134.78,3.0]
["bitfinex","SOLUSD",1641863027869,12.9804,134.87,134.78,3.25]
["bitfinex","SOLUSD",1641863028268,12.9804,134.87,134.79,27.48915685]
["bitfinex","SOLUSD",1641863028469,13.2304,134.87,134.77,20.038]
["bitfinex","SOLUSD",1641863028771,13.2304,134.87,134.74,1.854]
["bitfinex","SOLUSD",1641863028772,20.2704,134.87,134.74,1.854]
["bitfinex","SOLUSD",1641863029069,11.1348,134.79,134.71,8.91]
["bitfinex","SOLUSD",1641863029268,1.855,134.78,134.71,8.91]
["bitfinex","SOLUSD",1641863029468,1.855,134.78,134.69,28.83260968]
["bitfinex","SOLUSD",1641863029868,48.2415,134.84,134.7,8.91]
["bitfinex","SOLUSD",1641863029869,1.855,134.8,134.7,8.91]
["bitfinex","SOLUSD",1641863030068,1.855,134.81,134.7,13.15645109]
["bitfinex","SOLUSD",1641863030269,12.9834,134.86,134.71,0.26]
["bitfinex","SOLUSD",1641863030469,13.2334,134.86,134.72,8.91]
["bitfinex","SOLUSD",1641863030872,32.86949052,134.85,134.73,32.35478929]
["bitfinex","SOLUSD",1641863031072,1.854,134.84,134.74,8.91]
["bitfinex","SOLUSD",1641863031574,1.854,134.84,134.76,11.1287]
["bitfinex","SOLUSD",1641863031772,1.854,134.84,134.76,42.6490213]
["bitfinex","SOLUSD",1641863031972,1.854,134.84,134.76,42.8990213]
["bitfinex","SOLUSD",1641863033372,2.104,134.84,134.74,20.0404]
["bitfinex","SOLUSD",1641863033573,8.659,134.84,134.72,1.854]
["bitfinex","SOLUSD",1641863033774,8.659,134.84,134.72,3.0]
["bitfinex","SOLUSD",1641863034477,3.0,134.83,134.71,3.0]
["bitfinex","SOLUSD",1641863034677,11.1356,134.77,134.71,3.0]
["bitfinex","SOLUSD",1641863034977,11.1356,134.77,134.71,3.25]
["bitfinex","SOLUSD",1641863035176,12.9906,134.77,134.71,3.25]
["bitfinex","SOLUSD",1641863035778,12.9906,134.77,134.71,3.0]
["bitfinex","SOLUSD",1641863036179,12.989,134.79,134.71,3.0]
["bitfinex","SOLUSD",1641863036976,12.989,134.79,134.71,3.25]
["bitfinex","SOLUSD",1641863037781,12.989,134.79,134.71,14.3833]
["bitfinex","SOLUSD",1641863038480,11.134,134.79,134.71,16.2383]
["bitfinex","SOLUSD",1641863039283,1.855,134.8,134.71,16.2383]
["bitfinex","SOLUSD",1641863039481,1.855,134.82,134.71,16.2383]
["bitfinex","SOLUSD",1641863039679,1.855,134.82,134.72,8.91]
["bitfinex","SOLUSD",1641863039880,1.855,134.83,134.72,9.42]
["bitfinex","SOLUSD",1641863040081,1.854,134.85,134.73,3.0]
["bitfinex","SOLUSD",1641863040284,1.854,134.85,134.74,46.0037]
["bitfinex","SOLUSD",1641863040481,1.854,134.85,134.75,31.13391373]
["bitfinex","SOLUSD",1641863040781,1.854,134.85,134.78,11.1276]
["bitfinex","SOLUSD",1641863040981,1.854,134.85,134.79,28.45786542]
["bitfinex","SOLUSD",1641863041424,12.9793,134.89,134.79,28.70786542]
["bitfinex","SOLUSD",1641863042081,12.9793,134.89,134.79,0.25]
["bitfinex","SOLUSD",1641863042082,25.14301589,134.88,134.79,0.25]
["bitfinex","SOLUSD",1641863042287,1.854,134.87,134.79,0.25]
["bitfinex","SOLUSD",1641863042482,11.1294,134.84,134.78,8.91]
["bitfinex","SOLUSD",1641863042781,1.854,134.83,134.79,3.0]
["bitfinex","SOLUSD",1641863042982,1.854,134.83,134.78,8.91]
["bitfinex","SOLUSD",1641863043383,30.76999161,134.85,134.78,8.91]
["bitfinex","SOLUSD",1641863043585,1.854,134.84,134.78,8.91]
["bitfinex","SOLUSD",1641863043782,12.9837,134.84,134.78,8.91]
["bitfinex","SOLUSD",1641863043983,18.5627,134.84,134.74,8.91]
["bitfinex","SOLUSD",1641863044186,18.3127,134.84,134.73,8.91]
["bitfinex","SOLUSD",1641863044384,12.9837,134.84,134.75,11.1298]
["bitfinex","SOLUSD",1641863044582,12.9837,134.84,134.75,20.0398]
["bitfinex","SOLUSD",1641863045283,12.9837,134.84,134.76,29.27731675]
["bitfinex","SOLUSD",1641863045483,12.9837,134.84,134.76,40.65631675]
["bitfinex","SOLUSD",1641863046787,12.9837,134.84,134.76,29.52731675]
["bitfinex","SOLUSD",1641863046985,37.01014055,134.84,134.76,29.52731675]
["bitfinex","SOLUSD",1641863047886,12.9837,134.84,134.76,29.52731675]
["bitfinex","SOLUSD",1641863048386,1.854,134.84,134.76,29.52731675]
["bitfinex","SOLUSD",1641863048587,1.854,134.85,134.76,29.52731675]
["bitfinex","SOLUSD",1641863048790,2.104,134.86,134.76,29.52731675]
["bitfinex","SOLUSD",1641863049389,11.1303,134.83,134.76,29.52731675]
["bitfinex","SOLUSD",1641863049587,2.104,134.86,134.76,29.52731675]
["bitfinex","SOLUSD",1641863050387,11.1298,134.84,134.76,29.52731675]
["bitfinex","SOLUSD",1641863050588,2.104,134.86,134.75,8.91]
["bitfinex","SOLUSD",1641863050589,30.53065516,134.82,134.75,8.91]
["bitfinex","SOLUSD",1641863050789,30.53065516,134.82,134.76,3.0]
["bitfinex","SOLUSD",1641863050989,1.854,134.81,134.76,3.0]
["bitfinex","SOLUSD",1641863051189,1.854,134.81,134.73,8.91]
["bitfinex","SOLUSD",1641863051390,7.601,134.81,134.73,8.91]
["bitfinex","SOLUSD",1641863051590,22.41865722,134.77,134.7,35.50339271]
["bitfinex","SOLUSD",1641863051895,1.855,134.77,134.7,35.50339271]
["bitfinex","SOLUSD",1641863052093,1.855,134.79,134.7,35.50339271]
["bitfinex","SOLUSD",1641863052491,2.105,134.79,134.7,35.50339271]
["bitfinex","SOLUSD",1641863053091,11.1352,134.77,134.7,35.50339271]
["bitfinex","SOLUSD",1641863053291,1.855,134.76,134.7,8.91]
["bitfinex","SOLUSD",1641863053691,1.855,134.77,134.7,8.91]
["bitfinex","SOLUSD",1641863054896,11.1373,134.75,134.7,8.91]
["bitfinex","SOLUSD",1641863055094,34.911366,134.75,134.7,8.91]
["bitfinex","SOLUSD",1641863055695,34.911366,134.75,134.67,8.91]
["bitfinex","SOLUSD",1641863055897,1.855,134.74,134.65,10.765]
["bitfinex","SOLUSD",1641863056094,11.1392,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863056294,11.1392,134.73,134.65,21.9028]
["bitfinex","SOLUSD",1641863056697,11.1392,134.73,134.66,29.2826161]
["bitfinex","SOLUSD",1641863056896,1.856,134.72,134.66,29.2826161]
["bitfinex","SOLUSD",1641863057102,1.856,134.72,134.66,29.5326161]
["bitfinex","SOLUSD",1641863058296,30.50840202,134.72,134.66,29.5326161]
["bitfinex","SOLUSD",1641863058496,30.50840202,134.72,134.66,0.25]
["bitfinex","SOLUSD",1641863058696,39.79180202,134.72,134.66,0.25]
["bitfinex","SOLUSD",1641863058897,1.856,134.71,134.65,9.16]
["bitfinex","SOLUSD",1641863059705,11.143,134.68,134.62,8.91]
["bitfinex","SOLUSD",1641863061106,12.999,134.68,134.62,8.91]
["bitfinex","SOLUSD",1641863061706,13.249,134.68,134.62,8.91]
["bitfinex","SOLUSD",1641863061906,13.249,134.68,134.6,1.856]
["bitfinex","SOLUSD",1641863063707,12.999,134.68,134.59,26.2329167]
["bitfinex","SOLUSD",1641863065434,12.999,134.68,134.59,26.4829167]
["bitfinex","SOLUSD",1641863065632,11.1417,134.7,134.6,8.91]
["bitfinex","SOLUSD",1641863065833,1.856,134.72,134.6,14.418]
["bitfinex","SOLUSD",1641863066036,1.856,134.75,134.61,40.3866]
["bitfinex","SOLUSD",1641863066233,1.856,134.75,134.62,8.91]
["bitfinex","SOLUSD",1641863066433,1.856,134.75,134.63,1.856]
["bitfinex","SOLUSD",1641863066634,27.24057553,134.72,134.64,8.91]
["bitfinex","SOLUSD",1641863066835,1.856,134.71,134.64,8.91]
["bitfinex","SOLUSD",1641863067135,1.856,134.71,134.64,20.2989]
["bitfinex","SOLUSD",1641863067537,27.24057553,134.72,134.64,22.1549]
["bitfinex","SOLUSD",1641863067734,27.24057553,134.72,134.65,31.95687273]
["bitfinex","SOLUSD",1641863067937,1.856,134.76,134.66,8.91]
["bitfinex","SOLUSD",1641863068235,1.856,134.76,134.7,11.1339]
["bitfinex","SOLUSD",1641863068435,1.855,134.77,134.7,11.3839]
["bitfinex","SOLUSD",1641863068937,1.855,134.77,134.71,25.52896004]
["bitfinex","SOLUSD",1641863069134,1.855,134.77,134.71,28.52896004]
["bitfinex","SOLUSD",1641863069434,1.855,134.77,134.71,25.77896004]
["bitfinex","SOLUSD",1641863069634,1.855,134.77,134.68,46.0191]
["bitfinex","SOLUSD",1641863069836,1.855,134.77,134.68,9.16]
["bitfinex","SOLUSD",1641863070035,1.855,134.77,134.68,8.91]
["bitfinex","SOLUSD",1641863070036,20.3812,134.77,134.68,8.91]
["bitfinex","SOLUSD",1641863070734,25.12173891,134.76,134.68,40.10160596]
["bitfinex","SOLUSD",1641863070933,1.855,134.75,134.68,40.10160596]
["bitfinex","SOLUSD",1641863071335,1.855,134.75,134.68,40.35160596]
["bitfinex","SOLUSD",1641863071533,1.855,134.77,134.68,40.35160596]
["bitfinex","SOLUSD",1641863072840,1.855,134.77,134.68,51.48730596]
["bitfinex","SOLUSD",1641863073841,1.855,134.79,134.68,53.34230596]
["bitfinex","SOLUSD",1641863074040,73.8705,134.82,134.69,3.0]
["bitfinex","SOLUSD",1641863074243,11.1326,134.81,134.73,11.1314]
["bitfinex","SOLUSD",1641863074444,1.855,134.8,134.74,29.18864261]
["bitfinex","SOLUSD",1641863075243,12.9879,134.8,134.73,0.25]
["bitfinex","SOLUSD",1641863075446,12.9879,134.8,134.71,11.3826]
["bitfinex","SOLUSD",1641863075643,12.9879,134.8,134.71,0.25]
["bitfinex","SOLUSD",1641863075846,12.9879,134.8,134.7,12.555]
["bitfinex","SOLUSD",1641863076043,12.9879,134.8,134.7,12.805]
["bitfinex","SOLUSD",1641863076244,12.9879,134.8,134.71,26.06338503]
["bitfinex","SOLUSD",1641863076545,12.9879,134.8,134.71,37.44658503]
["bitfinex","SOLUSD",1641863076743,27.048527,134.79,134.71,37.44658503]
["bitfinex","SOLUSD",1641863076943,1.855,134.78,134.71,37.44658503]
["bitfinex","SOLUSD",1641863077745,1.855,134.78,134.71,26.31338503]
["bitfinex","SOLUSD",1641863077947,12.9895,134.78,134.7,12.555]
["bitfinex","SOLUSD",1641863078145,13.2395,134.78,134.7,12.555]
["bitfinex","SOLUSD",1641863079144,13.2395,134.78,134.7,10.7]
["bitfinex","SOLUSD",1641863079346,12.9895,134.78,134.7,10.7]
["bitfinex","SOLUSD",1641863079844,13.2395,134.78,134.71,31.81791463]
["bitfinex","SOLUSD",1641863080046,12.9895,134.78,134.71,31.81791463]
["bitfinex","SOLUSD",1641863080247,1.855,134.78,134.71,32.06791463]
["bitfinex","SOLUSD",1641863080447,1.855,134.79,134.71,32.06791463]
["bitfinex","SOLUSD",1641863081046,1.855,134.79,134.71,50.42181463]
["bitfinex","SOLUSD",1641863081248,1.855,134.8,134.71,50.42181463]
["bitfinex","SOLUSD",1641863082554,30.84788273,134.8,134.71,50.42181463]
["bitfinex","SOLUSD",1641863082853,41.98068273,134.8,134.71,50.42181463]
["bitfinex","SOLUSD",1641863083055,41.98068273,134.8,134.71,60.87181463]
["bitfinex","SOLUSD",1641863083856,42.23068273,134.8,134.71,60.87181463]
["bitfinex","SOLUSD",1641863084455,42.23068273,134.8,134.71,61.12181463]
["bitfinex","SOLUSD",1641863084860,1.855,134.8,134.71,61.12181463]
["bitfinex","SOLUSD",1641863085068,1.855,134.81,134.71,61.12181463]
["bitfinex","SOLUSD",1641863086362,23.50617788,134.8,134.75,11.1295]
["bitfinex","SOLUSD",1641863086562,1.854,134.79,134.73,10.7]
["bitfinex","SOLUSD",1641863086964,1.854,134.79,134.72,3.0]
["bitfinex","SOLUSD",1641863088168,1.854,134.79,134.72,14.1324]
["bitfinex","SOLUSD",1641863088367,1.854,134.79,134.72,14.3824]
["bitfinex","SOLUSD",1641863088972,1.854,134.79,134.69,37.1048]
["bitfinex","SOLUSD",1641863088973,2.104,134.79,134.69,37.1048]
["bitfinex","SOLUSD",1641863089173,4.77472081,134.78,134.67,1.855]
["bitfinex","SOLUSD",1641863089372,12.555,134.77,134.61,4.16846501]
["bitfinex","SOLUSD",1641863089671,57.89443762,134.76,134.58,21.8426]
["bitfinex","SOLUSD",1641863089872,12.556,134.75,134.58,21.8426]
["bitfinex","SOLUSD",1641863090183,58.45762024,134.74,134.59,26.72654721]
["bitfinex","SOLUSD",1641863090385,1.856,134.73,134.59,26.72654721]
["bitfinex","SOLUSD",1641863090587,3.63072081,134.73,134.59,37.86854721]
["bitfinex","SOLUSD",1641863090788,3.88072081,134.73,134.59,26.72654721]
["bitfinex","SOLUSD",1641863090986,26.96576198,134.71,134.59,26.72654721]
["bitfinex","SOLUSD",1641863091186,1.856,134.7,134.59,26.72654721]
["bitfinex","SOLUSD",1641863091387,11.1428,134.68,134.59,26.72654721]
["bitfinex","SOLUSD",1641863091591,1.756,134.67,134.59,26.72654721]
["bitfinex","SOLUSD",1641863092389,12.8997,134.67,134.59,26.72654721]
["bitfinex","SOLUSD",1641863092589,13.1497,134.67,134.59,26.72654721]
["bitfinex","SOLUSD",1641863094193,12.8997,134.67,134.59,26.72654721]
["bitfinex","SOLUSD",1641863094391,1.756,134.67,134.59,37.86874721]
["bitfinex","SOLUSD",1641863094593,1.856,134.68,134.59,37.86874721]
["bitfinex","SOLUSD",1641863094793,1.856,134.7,134.59,46.16474721]
["bitfinex","SOLUSD",1641863094994,1.856,134.71,134.59,46.16474721]
["bitfinex","SOLUSD",1641863095396,24.60948361,134.7,134.59,46.16474721]
["bitfinex","SOLUSD",1641863095595,1.856,134.69,134.59,37.86874721]
["bitfinex","SOLUSD",1641863095794,3.63072081,134.69,134.59,37.86874721]
["bitfinex","SOLUSD",1641863095997,1.77472081,134.68,134.59,37.86874721]
["bitfinex","SOLUSD",1641863096195,26.93069319,134.67,134.59,37.86874721]
["bitfinex","SOLUSD",1641863096595,27.18069319,134.67,134.59,37.86874721]
["bitfinex","SOLUSD",1641863096796,28.955414,134.67,134.59,37.86874721]
["bitfinex","SOLUSD",1641863096995,27.18069319,134.67,134.59,37.86874721]
["bitfinex","SOLUSD",1641863098396,27.18069319,134.67,134.57,10.7]
["bitfinex","SOLUSD",1641863098600,4.77472081,134.66,134.55,10.7]
["bitfinex","SOLUSD",1641863098796,1.857,134.65,134.55,10.7]
["bitfinex","SOLUSD",1641863098998,11.1476,134.62,134.55,10.7]
["bitfinex","SOLUSD",1641863099196,1.857,134.61,134.55,10.7]
["bitfinex","SOLUSD",1641863099396,1.857,134.61,134.55,40.0565399]
["bitfinex","SOLUSD",1641863100197,11.1476,134.62,134.55,40.0565399]
["bitfinex","SOLUSD",1641863100399,29.31999039,134.63,134.55,40.3065399]
["bitfinex","SOLUSD",1641863100997,29.31999039,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863101202,29.56999039,134.63,134.53,12.557]
["bitfinex","SOLUSD",1641863101423,1.857,134.62,134.53,12.807]
["bitfinex","SOLUSD",1641863101604,11.1499,134.6,134.53,12.807]
["bitfinex","SOLUSD",1641863102006,38.04468488,134.6,134.53,12.807]
["bitfinex","SOLUSD",1641863102204,11.1499,134.6,134.53,12.807]
["bitfinex","SOLUSD",1641863102405,1.857,134.62,134.53,12.807]
["bitfinex","SOLUSD",1641863102603,1.857,134.63,134.53,12.807]
["bitfinex","SOLUSD",1641863102808,37.1655,134.64,134.53,12.807]
["bitfinex","SOLUSD",1641863103008,1.857,134.63,134.53,12.807]
["bitfinex","SOLUSD",1641863103408,1.857,134.63,134.53,23.9539]
["bitfinex","SOLUSD",1641863103810,1.857,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641863104013,114.2303,134.68,134.55,1.857]
["bitfinex","SOLUSD",1641863104014,1.857,134.67,134.55,1.857]
["bitfinex","SOLUSD",1641863104208,1.857,134.67,134.55,12.557]
["bitfinex","SOLUSD",1641863104408,1.857,134.67,134.55,12.807]
["bitfinex","SOLUSD",1641863104809,1.857,134.67,134.56,23.06013474]
["bitfinex","SOLUSD",1641863105010,1.857,134.67,134.56,34.27013474]
["bitfinex","SOLUSD",1641863105411,1.857,134.67,134.57,3.0]
["bitfinex","SOLUSD",1641863105608,1.857,134.67,134.58,10.7]
["bitfinex","SOLUSD",1641863105810,1.857,134.67,134.59,25.14910452]
["bitfinex","SOLUSD",1641863106009,13.0006,134.67,134.59,25.39910452]
["bitfinex","SOLUSD",1641863108612,13.0006,134.67,134.59,25.14910452]
["bitfinex","SOLUSD",1641863108816,13.0006,134.67,134.59,25.39910452]
["bitfinex","SOLUSD",1641863110237,1.857,134.67,134.59,25.39910452]
["bitfinex","SOLUSD",1641863110440,1.857,134.67,134.6,10.7]
["bitfinex","SOLUSD",1641863110635,1.856,134.69,134.6,13.7]
["bitfinex","SOLUSD",1641863110835,1.856,134.69,134.6,15.19923211]
["bitfinex","SOLUSD",1641863111036,1.856,134.69,134.6,13.95]
["bitfinex","SOLUSD",1641863111438,1.856,134.7,134.6,13.95]
["bitfinex","SOLUSD",1641863111836,1.856,134.7,134.63,11.1385]
["bitfinex","SOLUSD",1641863112037,1.856,134.7,134.64,26.37248847]
["bitfinex","SOLUSD",1641863113237,1.856,134.7,134.61,21.8397]
["bitfinex","SOLUSD",1641863113437,1.856,134.7,134.61,11.1397]
["bitfinex","SOLUSD",1641863113438,2.106,134.7,134.61,11.1397]
["bitfinex","SOLUSD",1641863113739,2.106,134.7,134.58,10.7]
["bitfinex","SOLUSD",1641863113937,50.1484,134.7,134.58,10.95]
["bitfinex","SOLUSD",1641863114338,50.1484,134.7,134.59,23.26434478]
["bitfinex","SOLUSD",1641863114538,61.2894,134.7,134.59,23.26434478]
["bitfinex","SOLUSD",1641863114740,61.2894,134.7,134.59,23.51434478]
["bitfinex","SOLUSD",1641863116846,61.2894,134.7,134.59,0.25]
["bitfinex","SOLUSD",1641863117149,71.9894,134.7,134.57,0.25]
["bitfinex","SOLUSD",1641863117549,11.1466,134.64,134.55,115.16124592]
["bitfinex","SOLUSD",1641863117750,11.1466,134.64,134.55,14.86334592]
["bitfinex","SOLUSD",1641863118051,36.68018978,134.64,134.56,27.37855086]
["bitfinex","SOLUSD",1641863118454,36.68018978,134.64,134.56,27.62855086]
["bitfinex","SOLUSD",1641863118849,11.1466,134.64,134.56,27.62855086]
["bitfinex","SOLUSD",1641863119850,39.80884952,134.64,134.56,27.62855086]
["bitfinex","SOLUSD",1641863120253,11.1466,134.64,134.56,27.62855086]
["bitfinex","SOLUSD",1641863120652,89.6624,134.66,134.56,27.62855086]
["bitfinex","SOLUSD",1641863121254,23.81182018,134.65,134.56,29.68589678]
["bitfinex","SOLUSD",1641863121755,23.81182018,134.65,134.56,5.05734592]
["bitfinex","SOLUSD",1641863121956,23.81182018,134.65,134.56,3.0]
["bitfinex","SOLUSD",1641863121957,11.1468,134.63,134.56,3.0]
["bitfinex","SOLUSD",1641863122156,1.857,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641863122559,1.857,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641863122758,1.857,134.64,134.56,31.24581214]
["bitfinex","SOLUSD",1641863122959,2.107,134.64,134.56,31.24581214]
["bitfinex","SOLUSD",1641863123761,1.857,134.64,134.56,31.24581214]
["bitfinex","SOLUSD",1641863123959,11.148,134.62,134.56,31.24581214]
["bitfinex","SOLUSD",1641863124363,40.2495579,134.62,134.56,31.24581214]
["bitfinex","SOLUSD",1641863124562,40.2495579,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641863124762,40.2495579,134.62,134.55,3.0]
["bitfinex","SOLUSD",1641863125562,40.2495579,134.62,134.55,31.73692681]
["bitfinex","SOLUSD",1641863125962,40.2495579,134.62,134.53,2.05734592]
["bitfinex","SOLUSD",1641863126166,40.2495579,134.62,134.54,0.25]
["bitfinex","SOLUSD",1641863126365,1.857,134.61,134.54,0.25]
["bitfinex","SOLUSD",1641863126563,1.857,134.61,134.52,84.6656]
["bitfinex","SOLUSD",1641863126564,11.1498,134.6,134.52,3.91434592]
["bitfinex","SOLUSD",1641863126762,1.857,134.59,134.52,3.91434592]
["bitfinex","SOLUSD",1641863126967,31.94790894,134.58,134.52,3.91434592]
["bitfinex","SOLUSD",1641863127366,31.94790894,134.58,134.52,1.857]
["bitfinex","SOLUSD",1641863127566,11.1527,134.56,134.52,1.857]
["bitfinex","SOLUSD",1641863127791,29.14722547,134.55,134.52,1.857]
["bitfinex","SOLUSD",1641863127992,29.14722547,134.55,134.49,2.05734592]
["bitfinex","SOLUSD",1641863128391,29.14722547,134.55,134.48,12.75734592]
["bitfinex","SOLUSD",1641863128593,11.1527,134.56,134.48,12.75734592]
["bitfinex","SOLUSD",1641863128994,11.1527,134.56,134.48,13.00734592]
["bitfinex","SOLUSD",1641863129595,36.76277665,134.56,134.48,13.00734592]
["bitfinex","SOLUSD",1641863129794,1.858,134.55,134.48,13.00734592]
["bitfinex","SOLUSD",1641863130695,1.858,134.6,134.49,1.858]
["bitfinex","SOLUSD",1641863131095,1.858,134.6,134.49,2.108]
["bitfinex","SOLUSD",1641863131493,26.08631615,134.59,134.5,23.27419457]
["bitfinex","SOLUSD",1641863131694,1.858,134.58,134.5,23.27419457]
["bitfinex","SOLUSD",1641863131894,1.858,134.58,134.5,23.52419457]
["bitfinex","SOLUSD",1641863134996,13.0092,134.58,134.5,23.52419457]
["bitfinex","SOLUSD",1641863135195,1.858,134.58,134.5,23.52419457]
["bitfinex","SOLUSD",1641863135596,1.858,134.6,134.5,34.22419457]
["bitfinex","SOLUSD",1641863135796,1.857,134.63,134.51,1.857]
["bitfinex","SOLUSD",1641863136000,11.148,134.62,134.52,11.1475]
["bitfinex","SOLUSD",1641863136397,11.148,134.62,134.53,30.72371298]
["bitfinex","SOLUSD",1641863136801,11.148,134.62,134.53,30.97371298]
["bitfinex","SOLUSD",1641863137999,11.148,134.62,134.53,42.12061298]
["bitfinex","SOLUSD",1641863140402,1.857,134.61,134.53,41.87061298]
["bitfinex","SOLUSD",1641863140801,1.857,134.61,134.53,42.12061298]
["bitfinex","SOLUSD",1641863141611,11.148,134.62,134.53,42.12061298]
["bitfinex","SOLUSD",1641863143409,11.148,134.62,134.53,43.97761298]
["bitfinex","SOLUSD",1641863144209,1.857,134.63,134.53,43.97761298]
["bitfinex","SOLUSD",1641863144410,136.5255,134.64,134.53,54.67761298]
["bitfinex","SOLUSD",1641863144610,136.5255,134.64,134.53,55.92671842]
["bitfinex","SOLUSD",1641863144812,136.5255,134.64,134.53,54.67761298]
["bitfinex","SOLUSD",1641863145013,136.5255,134.64,134.53,56.7349589]
["bitfinex","SOLUSD",1641863145211,1.857,134.63,134.53,54.8779589]
["bitfinex","SOLUSD",1641863145714,1.857,134.63,134.53,52.82061298]
["bitfinex","SOLUSD",1641863146312,1.857,134.63,134.53,52.57061298]
["bitfinex","SOLUSD",1641863146511,13.0039,134.63,134.53,52.57061298]
["bitfinex","SOLUSD",1641863147518,1.857,134.63,134.54,3.0]
["bitfinex","SOLUSD",1641863147813,76.65246537,134.66,134.58,11.1429]
["bitfinex","SOLUSD",1641863148015,76.65246537,134.66,134.58,19.7859]
["bitfinex","SOLUSD",1641863148413,74.5678,134.66,134.59,31.95863272]
["bitfinex","SOLUSD",1641863148813,3.94166537,134.68,134.59,43.35083272]
["bitfinex","SOLUSD",1641863149219,2.08466537,134.68,134.59,43.35083272]
["bitfinex","SOLUSD",1641863149813,30.10301149,134.69,134.59,43.35083272]
["bitfinex","SOLUSD",1641863150614,1.856,134.69,134.59,43.35083272]
["bitfinex","SOLUSD",1641863153120,12.9978,134.69,134.59,43.35083272]
["bitfinex","SOLUSD",1641863154546,12.9978,134.69,134.6,3.0]
["bitfinex","SOLUSD",1641863154945,1.856,134.69,134.6,25.0911]
["bitfinex","SOLUSD",1641863155145,1.856,134.69,134.6,31.52520544]
["bitfinex","SOLUSD",1641863155349,1.856,134.69,134.6,30.2761]
["bitfinex","SOLUSD",1641863155748,2.106,134.69,134.6,25.0911]
["bitfinex","SOLUSD",1641863155949,32.2027456,134.69,134.6,25.0911]
["bitfinex","SOLUSD",1641863156148,32.2027456,134.69,134.6,24.8411]
["bitfinex","SOLUSD",1641863156349,32.4527456,134.69,134.6,13.7]
["bitfinex","SOLUSD",1641863157352,32.2027456,134.69,134.6,13.7]
["bitfinex","SOLUSD",1641863157562,32.2027456,134.69,134.6,13.95]
["bitfinex","SOLUSD",1641863157855,43.3445456,134.69,134.6,13.95]
["bitfinex","SOLUSD",1641863158252,45.67921097,134.69,134.6,13.95]
["bitfinex","SOLUSD",1641863158652,45.67921097,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863158951,43.5945456,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863159252,43.5945456,134.69,134.6,0.25]
["bitfinex","SOLUSD",1641863159453,43.5945456,134.69,134.59,43.35003272]
["bitfinex","SOLUSD",1641863159753,43.5945456,134.69,134.6,3.0]
["bitfinex","SOLUSD",1641863159953,43.5945456,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863160154,43.3445456,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863160356,13.2478,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863161154,12.9978,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863161356,13.2478,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863161754,12.9978,134.69,134.6,3.25]
["bitfinex","SOLUSD",1641863162255,1.856,134.69,134.6,14.3905]
["bitfinex","SOLUSD",1641863162454,1.856,134.69,134.6,25.0905]
["bitfinex","SOLUSD",1641863163253,1.856,134.7,134.6,25.0905]
["bitfinex","SOLUSD",1641863163455,44.57434191,134.7,134.6,13.95]
["bitfinex","SOLUSD",1641863164155,44.82434191,134.7,134.6,13.7]
["bitfinex","SOLUSD",1641863164556,46.90900728,134.7,134.6,13.95]
["bitfinex","SOLUSD",1641863164955,46.90900728,134.7,134.6,3.0]
["bitfinex","SOLUSD",1641863165160,46.90900728,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641863165360,87.9178979,134.7,134.56,12.75734592]
["bitfinex","SOLUSD",1641863165558,87.9178979,134.7,134.56,13.00734592]
["bitfinex","SOLUSD",1641863166159,87.9178979,134.7,134.57,23.3161004]
["bitfinex","SOLUSD",1641863166558,2.08466537,134.66,134.57,23.3161004]
["bitfinex","SOLUSD",1641863166760,11.1463,134.64,134.57,23.3161004]
["bitfinex","SOLUSD",1641863166959,1.857,134.63,134.57,23.3161004]
["bitfinex","SOLUSD",1641863167764,13.0039,134.63,134.56,0.25]
["bitfinex","SOLUSD",1641863167967,13.0039,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863169266,11.1469,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863169466,11.1457,134.65,134.56,1.857]
["bitfinex","SOLUSD",1641863169966,11.1457,134.65,134.56,2.107]
["bitfinex","SOLUSD",1641863170969,11.1457,134.65,134.56,1.857]
["bitfinex","SOLUSD",1641863171472,11.3957,134.65,134.56,1.857]
["bitfinex","SOLUSD",1641863171969,13.48036537,134.65,134.56,1.857]
["bitfinex","SOLUSD",1641863172169,1.857,134.64,134.55,10.7]
["bitfinex","SOLUSD",1641863172371,11.1493,134.6,134.55,10.95]
["bitfinex","SOLUSD",1641863173069,39.09906169,134.6,134.55,10.7]
["bitfinex","SOLUSD",1641863175072,39.09906169,134.6,134.53,35.8274777]
["bitfinex","SOLUSD",1641863175277,39.09906169,134.6,134.53,36.0774777]
["bitfinex","SOLUSD",1641863176079,11.1493,134.6,134.53,36.0774777]
["bitfinex","SOLUSD",1641863176275,11.148,134.62,134.53,36.0774777]
["bitfinex","SOLUSD",1641863176480,49.3519,134.64,134.53,36.0774777]
["bitfinex","SOLUSD",1641863176677,47.4949,134.64,134.54,1.857]
["bitfinex","SOLUSD",1641863176875,47.4949,134.64,134.55,10.7]
["bitfinex","SOLUSD",1641863177077,29.94861833,134.63,134.55,10.7]
["bitfinex","SOLUSD",1641863177277,29.94861833,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863178285,31.80561833,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863178689,1.857,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641863179088,93.44916537,134.66,134.55,22.095]
["bitfinex","SOLUSD",1641863179288,80.44736537,134.66,134.55,27.254]
["bitfinex","SOLUSD",1641863179488,80.44736537,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641863179691,80.44736537,134.66,134.57,10.7]
["bitfinex","SOLUSD",1641863179891,78.3627,134.66,134.57,10.7]
["bitfinex","SOLUSD",1641863180091,78.3627,134.66,134.57,10.95]
["bitfinex","SOLUSD",1641863180906,78.3627,134.66,134.57,22.0934]
["bitfinex","SOLUSD",1641863182208,35.02449695,134.67,134.57,22.0934]
["bitfinex","SOLUSD",1641863182405,23.88089695,134.67,134.58,11.4022]
["bitfinex","SOLUSD",1641863182607,23.88089695,134.67,134.59,28.85773858]
["bitfinex","SOLUSD",1641863183006,23.88089695,134.67,134.58,12.557]
["bitfinex","SOLUSD",1641863183208,1.857,134.66,134.58,10.7]
["bitfinex","SOLUSD",1641863183607,11.1459,134.64,134.58,10.7]
["bitfinex","SOLUSD",1641863184209,11.1459,134.64,134.58,34.18749174]
["bitfinex","SOLUSD",1641863184406,11.1459,134.64,134.58,34.43749174]
["bitfinex","SOLUSD",1641863185309,15.08656537,134.66,134.58,34.43749174]
["bitfinex","SOLUSD",1641863185907,13.0019,134.66,134.58,34.43749174]
["bitfinex","SOLUSD",1641863186911,1.857,134.66,134.58,34.43749174]
["bitfinex","SOLUSD",1641863187716,1.857,134.66,134.58,35.68659718]
["bitfinex","SOLUSD",1641863187913,1.857,134.66,134.59,3.26]
["bitfinex","SOLUSD",1641863188113,2.08466537,134.68,134.59,13.96]
["bitfinex","SOLUSD",1641863188319,2.08466537,134.68,134.59,22.05010544]
["bitfinex","SOLUSD",1641863188918,1.857,134.69,134.59,22.05010544]
["bitfinex","SOLUSD",1641863189321,12.9989,134.69,134.59,13.95]
["bitfinex","SOLUSD",1641863189519,12.9989,134.69,134.59,10.95]
["bitfinex","SOLUSD",1641863190429,13.2489,134.69,134.59,10.95]
["bitfinex","SOLUSD",1641863190627,2.08466537,134.68,134.59,10.95]
["bitfinex","SOLUSD",1641863191028,13.22766537,134.68,134.59,10.95]
["bitfinex","SOLUSD",1641863191232,2.08466537,134.68,134.59,10.95]
["bitfinex","SOLUSD",1641863191660,2.08466537,134.68,134.59,22.092]
["bitfinex","SOLUSD",1641863191862,3.94166537,134.69,134.59,22.092]
["bitfinex","SOLUSD",1641863192460,15.08356537,134.69,134.59,22.092]
["bitfinex","SOLUSD",1641863192659,12.9989,134.69,134.59,22.092]
["bitfinex","SOLUSD",1641863193259,15.08356537,134.69,134.59,22.092]
["bitfinex","SOLUSD",1641863195663,15.08356537,134.69,134.6,1.50910544]
["bitfinex","SOLUSD",1641863195664,3.94166537,134.69,134.6,1.50910544]
["bitfinex","SOLUSD",1641863195862,2.08466537,134.69,134.63,11.1386]
["bitfinex","SOLUSD",1641863196064,2.08466537,134.69,134.64,1.856]
["bitfinex","SOLUSD",1641863196466,97.89356537,134.73,134.65,39.24383621]
["bitfinex","SOLUSD",1641863196867,97.89356537,134.73,134.65,39.49383621]
["bitfinex","SOLUSD",1641863197264,95.8089,134.73,134.65,39.49383621]
["bitfinex","SOLUSD",1641863197964,95.8089,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863198263,97.6649,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863199563,99.74956537,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863199863,110.88816537,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863200364,99.74956537,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641863200563,99.74956537,134.73,134.66,3.25]
["bitfinex","SOLUSD",1641863200863,99.74956537,134.73,134.66,0.25]
["bitfinex","SOLUSD",1641863201063,99.74956537,134.73,134.65,50.38073621]
["bitfinex","SOLUSD",1641863201265,99.74956537,134.73,134.65,50.63073621]
["bitfinex","SOLUSD",1641863201563,97.6649,134.73,134.65,50.63073621]
["bitfinex","SOLUSD",1641863202767,28.40026537,134.74,134.65,50.63073621]
["bitfinex","SOLUSD",1641863203367,26.3156,134.74,134.65,50.63073621]
["bitfinex","SOLUSD",1641863203765,26.3156,134.74,134.65,10.95]
["bitfinex","SOLUSD",1641863203766,37.4533,134.74,134.65,10.95]
["bitfinex","SOLUSD",1641863203966,37.4533,134.74,134.65,10.7]
["bitfinex","SOLUSD",1641863204867,37.4533,134.74,134.66,29.73159306]
["bitfinex","SOLUSD",1641863205167,39.53796537,134.74,134.66,29.73159306]
["bitfinex","SOLUSD",1641863205768,28.40026537,134.74,134.66,29.98159306]
["bitfinex","SOLUSD",1641863205969,26.3156,134.74,134.66,29.98159306]
["bitfinex","SOLUSD",1641863207175,26.3156,134.74,134.66,29.73159306]
["bitfinex","SOLUSD",1641863207372,26.3156,134.74,134.64,10.7]
["bitfinex","SOLUSD",1641863207975,26.3156,134.74,134.64,10.95]
["bitfinex","SOLUSD",1641863208373,28.40026537,134.74,134.65,26.73373573]
["bitfinex","SOLUSD",1641863208573,39.53836537,134.74,134.65,26.98373573]
["bitfinex","SOLUSD",1641863210779,2.08466537,134.73,134.65,26.98373573]
["bitfinex","SOLUSD",1641863211774,2.08466537,134.73,134.65,38.12063573]
["bitfinex","SOLUSD",1641863212175,39.53836537,134.74,134.65,38.12063573]
["bitfinex","SOLUSD",1641863212575,39.53836537,134.74,134.65,26.98373573]
["bitfinex","SOLUSD",1641863213577,2.08466537,134.73,134.65,26.98373573]
["bitfinex","SOLUSD",1641863213778,1.856,134.72,134.65,26.98373573]
["bitfinex","SOLUSD",1641863215281,13.22356537,134.73,134.65,26.98373573]
["bitfinex","SOLUSD",1641863215282,15.07956537,134.73,134.65,26.98373573]
["bitfinex","SOLUSD",1641863216581,13.22356537,134.73,134.65,26.98373573]
["bitfinex","SOLUSD",1641863216981,13.47356537,134.73,134.65,26.73373573]
["bitfinex","SOLUSD",1641863217481,11.1409,134.7,134.65,26.73373573]
["bitfinex","SOLUSD",1641863218581,13.22556537,134.7,134.62,10.7]
["bitfinex","SOLUSD",1641863218780,13.22556537,134.7,134.62,10.95]
["bitfinex","SOLUSD",1641863219681,13.22556537,134.7,134.63,27.0436522]
["bitfinex","SOLUSD",1641863220082,13.22556537,134.7,134.63,27.2936522]
["bitfinex","SOLUSD",1641863220784,11.1409,134.7,134.63,27.2936522]
["bitfinex","SOLUSD",1641863221388,13.22556537,134.7,134.63,27.2936522]
["bitfinex","SOLUSD",1641863223490,44.02654004,134.7,134.63,27.2936522]
["bitfinex","SOLUSD",1641863223687,44.02654004,134.7,134.61,10.7]
["bitfinex","SOLUSD",1641863223888,44.27654004,134.7,134.61,10.7]
["bitfinex","SOLUSD",1641863224091,11.1439,134.67,134.61,10.7]
["bitfinex","SOLUSD",1641863224293,1.856,134.66,134.61,10.7]
["bitfinex","SOLUSD",1641863224691,1.856,134.66,134.61,38.46373508]
["bitfinex","SOLUSD",1641863224894,3.94066537,134.66,134.61,38.46373508]
["bitfinex","SOLUSD",1641863225091,3.44066537,134.66,134.61,38.46373508]
["bitfinex","SOLUSD",1641863225521,2.08466537,134.66,134.61,38.46373508]
["bitfinex","SOLUSD",1641863225723,11.1439,134.67,134.61,38.46373508]
["bitfinex","SOLUSD",1641863226721,11.1439,134.67,134.58,10.7]
["bitfinex","SOLUSD",1641863226923,1.857,134.66,134.56,12.75734592]
["bitfinex","SOLUSD",1641863227120,11.1472,134.63,134.56,2.05734592]
["bitfinex","SOLUSD",1641863227324,1.857,134.62,134.56,2.05734592]
["bitfinex","SOLUSD",1641863227521,1.857,134.65,134.56,2.05734592]
["bitfinex","SOLUSD",1641863227720,1.857,134.66,134.57,24.37641062]
["bitfinex","SOLUSD",1641863227922,1.857,134.66,134.57,25.62551606]
["bitfinex","SOLUSD",1641863228121,2.08466537,134.65,134.57,25.62551606]
["bitfinex","SOLUSD",1641863228725,13.22976537,134.65,134.57,24.37641062]
["bitfinex","SOLUSD",1641863228922,13.22976537,134.65,134.57,24.62641062]
["bitfinex","SOLUSD",1641863229421,11.1451,134.65,134.57,24.62641062]
["bitfinex","SOLUSD",1641863232926,62.3816,134.67,134.57,35.32641062]
["bitfinex","SOLUSD",1641863233127,1.857,134.68,134.57,41.87651606]
["bitfinex","SOLUSD",1641863233328,2.08466537,134.69,134.58,0.26]
["bitfinex","SOLUSD",1641863233529,2.08466537,134.69,134.59,10.7]
["bitfinex","SOLUSD",1641863233729,2.08466537,134.69,134.59,11.94910544]
["bitfinex","SOLUSD",1641863233927,2.08466537,134.69,134.6,1.50910544]
["bitfinex","SOLUSD",1641863234128,72.0327,134.71,134.61,10.7]
["bitfinex","SOLUSD",1641863234628,72.0327,134.71,134.61,10.95]
["bitfinex","SOLUSD",1641863235027,72.0327,134.71,134.63,28.97768092]
["bitfinex","SOLUSD",1641863235527,72.0327,134.71,134.63,29.22768092]
["bitfinex","SOLUSD",1641863236529,72.0327,134.71,134.63,47.11948092]
["bitfinex","SOLUSD",1641863238538,72.0327,134.71,134.63,35.98068092]
["bitfinex","SOLUSD",1641863238733,83.1731,134.71,134.63,28.97768092]
["bitfinex","SOLUSD",1641863238938,1.856,134.7,134.63,28.97768092]
["bitfinex","SOLUSD",1641863239534,3.94066537,134.7,134.63,28.97768092]
["bitfinex","SOLUSD",1641863239936,11.1418,134.69,134.63,28.97768092]
["bitfinex","SOLUSD",1641863240136,1.856,134.68,134.61,10.7]
["bitfinex","SOLUSD",1641863240434,1.856,134.68,134.61,10.95]
["bitfinex","SOLUSD",1641863241136,1.856,134.68,134.61,41.50475101]
["bitfinex","SOLUSD",1641863241539,1.856,134.68,134.61,41.25475101]
["bitfinex","SOLUSD",1641863241736,24.39015103,134.68,134.61,41.25475101]
["bitfinex","SOLUSD",1641863241938,1.856,134.68,134.61,41.25475101]
["bitfinex","SOLUSD",1641863242838,1.856,134.68,134.61,41.50475101]
["bitfinex","SOLUSD",1641863244341,1.856,134.68,134.61,10.95]
["bitfinex","SOLUSD",1641863244841,12.9988,134.68,134.59,10.7]
["bitfinex","SOLUSD",1641863245043,12.9988,134.68,134.56,86.25014592]
["bitfinex","SOLUSD",1641863245241,23.8061,134.67,134.56,86.25014592]
["bitfinex","SOLUSD",1641863245441,1.857,134.66,134.57,27.54442557]
["bitfinex","SOLUSD",1641863245641,1.857,134.66,134.57,29.60177149]
["bitfinex","SOLUSD",1641863245841,1.857,134.66,134.57,40.74577149]
["bitfinex","SOLUSD",1641863246041,1.857,134.66,134.57,40.99577149]
["bitfinex","SOLUSD",1641863246546,1.857,134.66,134.57,38.93842557]
["bitfinex","SOLUSD",1641863246744,25.6631,134.67,134.57,40.79542557]
["bitfinex","SOLUSD",1641863249145,1.857,134.67,134.57,40.79542557]
["bitfinex","SOLUSD",1641863249346,1.857,134.67,134.58,10.7]
["bitfinex","SOLUSD",1641863249543,2.08466537,134.68,134.59,3.0]
["bitfinex","SOLUSD",1641863249743,2.08466537,134.68,134.6,10.7]
["bitfinex","SOLUSD",1641863249943,2.08466537,134.69,134.6,11.21]
["bitfinex","SOLUSD",1641863250251,2.08466537,134.69,134.62,37.1213]
["bitfinex","SOLUSD",1641863250444,2.08466537,134.69,134.63,40.36818329]
["bitfinex","SOLUSD",1641863250644,2.08466537,134.69,134.63,43.36818329]
["bitfinex","SOLUSD",1641863250848,2.08466537,134.72,134.63,43.61818329]
["bitfinex","SOLUSD",1641863251048,2.08466537,134.72,134.65,11.1362]
["bitfinex","SOLUSD",1641863251249,1.856,134.71,134.63,38.76218329]
["bitfinex","SOLUSD",1641863251747,3.94066537,134.71,134.63,38.76218329]
["bitfinex","SOLUSD",1641863251950,2.08466537,134.71,134.63,38.76218329]
["bitfinex","SOLUSD",1641863252348,3.94066537,134.72,134.63,38.76218329]
["bitfinex","SOLUSD",1641863252549,3.94066537,134.72,134.65,11.1373]
["bitfinex","SOLUSD",1641863253048,1.856,134.72,134.65,11.3873]
["bitfinex","SOLUSD",1641863255554,1.856,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641863255754,1.856,134.72,134.63,49.90048329]
["bitfinex","SOLUSD",1641863255957,1.856,134.72,134.63,21.8383]
["bitfinex","SOLUSD",1641863256254,2.106,134.72,134.63,21.8383]
["bitfinex","SOLUSD",1641863256454,3.88072081,134.72,134.62,1.856]
["bitfinex","SOLUSD",1641863256656,2.08466537,134.7,134.62,1.856]
["bitfinex","SOLUSD",1641863256856,1.856,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641863257056,28.92103991,134.68,134.62,1.856]
["bitfinex","SOLUSD",1641863257355,1.856,134.67,134.58,36.72543504]
["bitfinex","SOLUSD",1641863257759,1.856,134.67,134.58,36.97543504]
["bitfinex","SOLUSD",1641863257959,11.1445,134.66,134.58,36.97543504]
["bitfinex","SOLUSD",1641863258157,1.857,134.65,134.58,36.97543504]
["bitfinex","SOLUSD",1641863258458,1.857,134.65,134.58,10.95]
["bitfinex","SOLUSD",1641863259458,13.0015,134.66,134.58,35.42777131]
["bitfinex","SOLUSD",1641863259664,1.857,134.66,134.58,35.42777131]
["bitfinex","SOLUSD",1641863260662,1.857,134.66,134.58,10.95]
["bitfinex","SOLUSD",1641863260862,13.0014,134.66,134.58,10.95]
["bitfinex","SOLUSD",1641863261761,13.0014,134.66,134.58,42.56505365]
["bitfinex","SOLUSD",1641863264064,26.1997,134.67,134.58,42.56505365]
["bitfinex","SOLUSD",1641863264266,1.857,134.67,134.58,53.70805365]
["bitfinex","SOLUSD",1641863264464,31.00570528,134.68,134.59,3.26]
["bitfinex","SOLUSD",1641863264664,2.08466537,134.68,134.6,10.7]
["bitfinex","SOLUSD",1641863265066,2.08466537,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863265367,5.91834309,134.71,134.6,22.091]
["bitfinex","SOLUSD",1641863265368,15.08096537,134.71,134.6,22.091]
["bitfinex","SOLUSD",1641863265563,15.33096537,134.71,134.6,10.95]
["bitfinex","SOLUSD",1641863265765,26.29196275,134.7,134.6,10.7]
["bitfinex","SOLUSD",1641863265967,1.856,134.69,134.6,10.7]
["bitfinex","SOLUSD",1641863266167,3.63072081,134.69,134.6,10.7]
["bitfinex","SOLUSD",1641863266366,3.88072081,134.69,134.6,10.7]
["bitfinex","SOLUSD",1641863266795,2.08466537,134.68,134.6,10.7]
["bitfinex","SOLUSD",1641863266994,12.9998,134.67,134.6,10.7]
["bitfinex","SOLUSD",1641863267198,2.08466537,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863268000,13.22736537,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863268298,11.1427,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863269600,13.22736537,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863270305,11.1427,134.68,134.6,10.95]
["bitfinex","SOLUSD",1641863271206,3.94066537,134.69,134.6,10.95]
["bitfinex","SOLUSD",1641863271406,3.94066537,134.69,134.6,22.0914]
["bitfinex","SOLUSD",1641863272508,1.856,134.69,134.6,22.0914]
["bitfinex","SOLUSD",1641863273911,2.08466537,134.7,134.63,11.139]
["bitfinex","SOLUSD",1641863274110,2.08466537,134.7,134.64,13.7]
["bitfinex","SOLUSD",1641863274308,2.08466537,134.7,134.64,14.94236642]
["bitfinex","SOLUSD",1641863274508,2.08466537,134.7,134.64,15.19236642]
["bitfinex","SOLUSD",1641863274708,2.08466537,134.7,134.65,27.23526559]
["bitfinex","SOLUSD",1641863274911,2.08466537,134.7,134.65,38.18526559]
["bitfinex","SOLUSD",1641863275107,2.08466537,134.7,134.66,3.0]
["bitfinex","SOLUSD",1641863275508,2.08466537,134.7,134.66,3.25]
["bitfinex","SOLUSD",1641863275708,2.08466537,134.74,134.66,3.25]
["bitfinex","SOLUSD",1641863275910,2.08466537,134.74,134.66,14.3864]
["bitfinex","SOLUSD",1641863276108,2.08466537,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641863276109,2.33466537,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641863276408,4.10938618,134.74,134.64,10.7]
["bitfinex","SOLUSD",1641863276617,1.856,134.73,134.64,10.7]
["bitfinex","SOLUSD",1641863277014,11.1409,134.7,134.64,10.7]
["bitfinex","SOLUSD",1641863277615,12.9969,134.7,134.64,10.7]
["bitfinex","SOLUSD",1641863277813,1.856,134.7,134.64,10.7]
["bitfinex","SOLUSD",1641863278213,2.08466537,134.71,134.65,25.88869344]
["bitfinex","SOLUSD",1641863278417,3.94066537,134.71,134.65,25.88869344]
["bitfinex","SOLUSD",1641863278914,1.856,134.71,134.63,10.7]
["bitfinex","SOLUSD",1641863279715,3.94066537,134.71,134.63,10.7]
["bitfinex","SOLUSD",1641863279915,15.08076537,134.71,134.64,25.06615743]
["bitfinex","SOLUSD",1641863280320,3.94066537,134.71,134.64,25.31615743]
["bitfinex","SOLUSD",1641863280720,23.07635085,134.7,134.64,25.06615743]
["bitfinex","SOLUSD",1641863280924,1.856,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641863281319,2.106,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641863281719,4.19066537,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641863282120,4.19066537,134.69,134.61,23.86999365]
["bitfinex","SOLUSD",1641863282921,15.33256537,134.69,134.61,23.86999365]
["bitfinex","SOLUSD",1641863285444,15.08256537,134.69,134.61,24.11999365]
["bitfinex","SOLUSD",1641863286745,15.08256537,134.69,134.61,0.25]
["bitfinex","SOLUSD",1641863286946,15.33256537,134.69,134.59,10.7]
["bitfinex","SOLUSD",1641863287848,13.22806537,134.68,134.6,26.14766333]
["bitfinex","SOLUSD",1641863288048,1.856,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863289049,1.856,134.67,134.6,26.39766333]
["bitfinex","SOLUSD",1641863289450,1.856,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863290652,1.856,134.67,134.6,36.84766333]
["bitfinex","SOLUSD",1641863290850,3.94066537,134.69,134.6,38.33705982]
["bitfinex","SOLUSD",1641863291050,2.08466537,134.68,134.6,44.77705982]
["bitfinex","SOLUSD",1641863291250,2.08466537,134.68,134.6,43.53766333]
["bitfinex","SOLUSD",1641863291852,1.856,134.69,134.6,54.67926333]
["bitfinex","SOLUSD",1641863293853,1.856,134.69,134.6,55.91549887]
["bitfinex","SOLUSD",1641863294056,1.856,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641863294254,1.856,134.69,134.63,11.1385]
["bitfinex","SOLUSD",1641863295557,2.106,134.69,134.61,14.1403]
["bitfinex","SOLUSD",1641863295957,2.106,134.69,134.6,37.09766333]
["bitfinex","SOLUSD",1641863296457,4.19066537,134.69,134.6,37.09766333]
["bitfinex","SOLUSD",1641863296859,3.94066537,134.69,134.6,37.09766333]
["bitfinex","SOLUSD",1641863297057,15.08236537,134.69,134.6,48.23926333]
["bitfinex","SOLUSD",1641863297255,2.08466537,134.68,134.6,48.23926333]
["bitfinex","SOLUSD",1641863297456,2.08466537,134.68,134.6,37.09766333]
["bitfinex","SOLUSD",1641863297655,2.08466537,134.68,134.6,36.84766333]
["bitfinex","SOLUSD",1641863297856,2.33466537,134.68,134.6,36.84766333]
["bitfinex","SOLUSD",1641863298356,13.47746537,134.68,134.6,36.84766333]
["bitfinex","SOLUSD",1641863298559,1.856,134.67,134.6,36.84766333]
["bitfinex","SOLUSD",1641863298957,2.08466537,134.68,134.6,37.09766333]
["bitfinex","SOLUSD",1641863299460,2.08466537,134.68,134.6,36.84766333]
["bitfinex","SOLUSD",1641863299859,2.08466537,134.68,134.6,47.98936333]
["bitfinex","SOLUSD",1641863300257,1.856,134.67,134.6,36.84766333]
["bitfinex","SOLUSD",1641863300458,1.856,134.69,134.6,36.84766333]
["bitfinex","SOLUSD",1641863300958,11.1426,134.68,134.6,36.84766333]
["bitfinex","SOLUSD",1641863301159,1.856,134.67,134.6,36.84766333]
["bitfinex","SOLUSD",1641863302962,1.856,134.67,134.6,37.09766333]
["bitfinex","SOLUSD",1641863303563,11.1426,134.68,134.6,37.09766333]
["bitfinex","SOLUSD",1641863303995,3.94066537,134.69,134.6,48.23916333]
["bitfinex","SOLUSD",1641863304164,3.94066537,134.69,134.6,56.87539887]
["bitfinex","SOLUSD",1641863304567,3.94066537,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641863304764,1.856,134.69,134.61,13.7]
["bitfinex","SOLUSD",1641863304965,1.856,134.69,134.61,13.95]
["bitfinex","SOLUSD",1641863305867,1.856,134.69,134.61,25.0902]
["bitfinex","SOLUSD",1641863306975,1.856,134.69,134.61,34.24043554]
["bitfinex","SOLUSD",1641863307177,3.94066537,134.69,134.61,34.24043554]
["bitfinex","SOLUSD",1641863307877,1.856,134.69,134.61,34.24043554]
["bitfinex","SOLUSD",1641863308873,1.856,134.69,134.61,33.0042]
["bitfinex","SOLUSD",1641863309076,3.94066537,134.69,134.61,25.0902]
["bitfinex","SOLUSD",1641863309778,4.19066537,134.69,134.61,13.7]
["bitfinex","SOLUSD",1641863309978,8.1,134.69,134.61,10.7]
["bitfinex","SOLUSD",1641863310175,1.77472081,134.68,134.6,26.14766333]
["bitfinex","SOLUSD",1641863310375,1.856,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863310575,15.08436537,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863310775,3.94066537,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863310975,2.08466537,134.67,134.61,10.7]
["bitfinex","SOLUSD",1641863311376,2.08466537,134.67,134.61,10.95]
["bitfinex","SOLUSD",1641863311600,2.08466537,134.68,134.61,10.95]
["bitfinex","SOLUSD",1641863312000,2.08466537,134.68,134.61,22.0903]
["bitfinex","SOLUSD",1641863312199,3.94066537,134.69,134.61,21.8403]
["bitfinex","SOLUSD",1641863312404,3.94066537,134.69,134.6,26.14766333]
["bitfinex","SOLUSD",1641863312701,5.96538618,134.69,134.6,26.14766333]
["bitfinex","SOLUSD",1641863312901,2.08466537,134.67,134.6,26.14766333]
["bitfinex","SOLUSD",1641863313101,13.0003,134.66,134.6,26.14766333]
["bitfinex","SOLUSD",1641863314802,14.77502081,134.66,134.6,26.14766333]
["bitfinex","SOLUSD",1641863315006,13.0003,134.66,134.6,26.14766333]
["bitfinex","SOLUSD",1641863316105,1.856,134.66,134.6,26.14766333]
["bitfinex","SOLUSD",1641863316304,1.856,134.66,134.59,10.7]
["bitfinex","SOLUSD",1641863317507,1.856,134.66,134.59,35.62070258]
["bitfinex","SOLUSD",1641863319106,1.856,134.66,134.59,35.87070258]
["bitfinex","SOLUSD",1641863319307,1.856,134.66,134.59,35.62070258]
["bitfinex","SOLUSD",1641863319510,1.856,134.66,134.59,46.76330258]
["bitfinex","SOLUSD",1641863319908,1.856,134.66,134.59,35.62070258]
["bitfinex","SOLUSD",1641863320610,1.856,134.66,134.59,35.87070258]
["bitfinex","SOLUSD",1641863321910,22.68248644,134.65,134.59,24.92070258]
["bitfinex","SOLUSD",1641863322110,22.68248644,134.65,134.57,10.7]
["bitfinex","SOLUSD",1641863322311,1.857,134.64,134.57,13.7]
["bitfinex","SOLUSD",1641863322814,1.857,134.64,134.57,10.7]
["bitfinex","SOLUSD",1641863323013,1.857,134.64,134.58,30.67926068]
["bitfinex","SOLUSD",1641863323612,1.857,134.64,134.58,30.92926068]
["bitfinex","SOLUSD",1641863324414,1.857,134.65,134.58,30.92926068]
["bitfinex","SOLUSD",1641863324815,1.857,134.65,134.58,42.07266068]
["bitfinex","SOLUSD",1641863325517,1.857,134.65,134.58,41.82266068]
["bitfinex","SOLUSD",1641863327520,1.857,134.65,134.58,42.07266068]
["bitfinex","SOLUSD",1641863328020,1.857,134.66,134.58,42.07266068]
["bitfinex","SOLUSD",1641863328219,1.857,134.66,134.59,10.7]
["bitfinex","SOLUSD",1641863328419,2.08466537,134.68,134.62,11.1401]
["bitfinex","SOLUSD",1641863328620,2.08466537,134.67,134.62,17.9301]
["bitfinex","SOLUSD",1641863328821,2.08466537,134.67,134.62,18.1801]
["bitfinex","SOLUSD",1641863329321,2.08466537,134.67,134.62,17.9301]
["bitfinex","SOLUSD",1641863329519,1.857,134.69,134.61,10.7]
["bitfinex","SOLUSD",1641863330020,2.107,134.69,134.61,10.7]
["bitfinex","SOLUSD",1641863330426,13.2491,134.69,134.61,10.7]
["bitfinex","SOLUSD",1641863330620,13.2491,134.69,134.58,43.23526068]
["bitfinex","SOLUSD",1641863330621,23.72538333,134.67,134.58,43.23526068]
["bitfinex","SOLUSD",1641863330821,1.857,134.66,134.58,41.37926068]
["bitfinex","SOLUSD",1641863331022,1.857,134.67,134.58,41.37926068]
["bitfinex","SOLUSD",1641863331822,13.0005,134.67,134.58,52.77276068]
["bitfinex","SOLUSD",1641863332022,2.08466537,134.66,134.58,52.77276068]
["bitfinex","SOLUSD",1641863332624,13.0005,134.67,134.58,52.77276068]
["bitfinex","SOLUSD",1641863333027,13.0005,134.67,134.58,41.62926068]
["bitfinex","SOLUSD",1641863333226,13.2505,134.67,134.58,41.62926068]
["bitfinex","SOLUSD",1641863333425,15.33516537,134.67,134.58,10.7]
["bitfinex","SOLUSD",1641863333626,17.10988618,134.67,134.56,2.05734592]
["bitfinex","SOLUSD",1641863333828,11.1491,134.61,134.56,2.05734592]
["bitfinex","SOLUSD",1641863334027,1.857,134.6,134.56,2.05734592]
["bitfinex","SOLUSD",1641863334226,1.857,134.6,134.53,2.05734592]
["bitfinex","SOLUSD",1641863334426,39.03,134.6,134.53,25.98472576]
["bitfinex","SOLUSD",1641863334627,39.28,134.6,134.53,25.98472576]
["bitfinex","SOLUSD",1641863335227,1.857,134.6,134.53,23.92737984]
["bitfinex","SOLUSD",1641863336230,13.0068,134.6,134.53,23.92737984]
["bitfinex","SOLUSD",1641863336631,13.0068,134.6,134.54,3.0]
["bitfinex","SOLUSD",1641863337331,13.2568,134.6,134.54,3.0]
["bitfinex","SOLUSD",1641863338162,13.2568,134.6,134.49,10.7]
["bitfinex","SOLUSD",1641863338365,11.153,134.56,134.49,10.7]
["bitfinex","SOLUSD",1641863338562,1.858,134.55,134.49,10.7]
["bitfinex","SOLUSD",1641863339061,27.43745316,134.55,134.49,10.7]
["bitfinex","SOLUSD",1641863339262,27.43745316,134.55,134.47,47.73808101]
["bitfinex","SOLUSD",1641863339462,45.41705316,134.55,134.47,10.7]
["bitfinex","SOLUSD",1641863339661,1.858,134.54,134.46,2.05734592]
["bitfinex","SOLUSD",1641863339861,1.858,134.54,134.44,12.75734592]
["bitfinex","SOLUSD",1641863340062,26.1745,134.54,134.44,12.75734592]
["bitfinex","SOLUSD",1641863340563,26.1745,134.54,134.45,28.852972]
["bitfinex","SOLUSD",1641863340960,11.1571,134.51,134.45,28.852972]
["bitfinex","SOLUSD",1641863341162,63.3646,134.54,134.45,28.852972]
["bitfinex","SOLUSD",1641863341163,25.9245,134.54,134.45,28.852972]
["bitfinex","SOLUSD",1641863341362,24.0665,134.54,134.45,28.852972]
["bitfinex","SOLUSD",1641863341564,24.3165,134.54,134.45,28.852972]
["bitfinex","SOLUSD",1641863341964,24.3165,134.54,134.45,29.102972]
["bitfinex","SOLUSD",1641863342264,24.0665,134.54,134.45,40.257672]
["bitfinex","SOLUSD",1641863342465,1.858,134.57,134.45,50.957672]
["bitfinex","SOLUSD",1641863342664,24.5145,134.56,134.45,50.957672]
["bitfinex","SOLUSD",1641863343066,24.5145,134.56,134.46,3.0]
["bitfinex","SOLUSD",1641863343268,1.858,134.57,134.46,4.858]
["bitfinex","SOLUSD",1641863343465,11.1526,134.56,134.49,11.1516]
["bitfinex","SOLUSD",1641863343764,77.8102,134.58,134.49,11.1516]
["bitfinex","SOLUSD",1641863343964,77.8102,134.58,134.49,11.4016]
["bitfinex","SOLUSD",1641863344865,88.9616,134.58,134.49,11.4016]
["bitfinex","SOLUSD",1641863345467,86.0,134.57,134.46,3.91534592]
["bitfinex","SOLUSD",1641863345668,2.71373659,134.45,134.4,6.26614132]
["bitfinex","SOLUSD",1641863345874,5.71373659,134.45,134.4,6.26614132]
["bitfinex","SOLUSD",1641863346073,4.859,134.44,134.4,6.26614132]
["bitfinex","SOLUSD",1641863346468,3.63372081,134.44,134.4,6.26614132]
["bitfinex","SOLUSD",1641863346671,1.859,134.44,134.39,23.38279015]
["bitfinex","SOLUSD",1641863346870,5.71373659,134.45,134.39,23.38279015]
["bitfinex","SOLUSD",1641863347469,5.71373659,134.45,134.39,34.54019015]
["bitfinex","SOLUSD",1641863348473,5.71373659,134.45,134.39,34.79019015]
["bitfinex","SOLUSD",1641863348771,1.859,134.52,134.43,43.0]
["bitfinex","SOLUSD",1641863348970,1.859,134.53,134.43,45.109]
["bitfinex","SOLUSD",1641863349370,26.8355,134.54,134.43,45.109]
["bitfinex","SOLUSD",1641863349570,24.9765,134.54,134.43,45.109]
["bitfinex","SOLUSD",1641863349971,24.9765,134.54,134.46,11.1521]
["bitfinex","SOLUSD",1641863350172,24.9765,134.54,134.47,26.09166331]
["bitfinex","SOLUSD",1641863350374,1.858,134.53,134.47,26.09166331]
["bitfinex","SOLUSD",1641863350573,1.858,134.53,134.47,26.34166331]
["bitfinex","SOLUSD",1641863353175,26.8345,134.54,134.47,26.34166331]
["bitfinex","SOLUSD",1641863356675,28.85922081,134.54,134.43,111.3983]
["bitfinex","SOLUSD",1641863356875,23.7612,134.53,134.46,0.25]
["bitfinex","SOLUSD",1641863357079,1.858,134.52,134.46,0.25]
["bitfinex","SOLUSD",1641863357875,13.0142,134.52,134.46,0.25]
["bitfinex","SOLUSD",1641863358077,1.858,134.52,134.45,27.20038583]
["bitfinex","SOLUSD",1641863358682,26.8345,134.54,134.45,27.20038583]
["bitfinex","SOLUSD",1641863359880,37.9888,134.54,134.45,27.20038583]
["bitfinex","SOLUSD",1641863360982,1.858,134.54,134.45,38.35378583]
["bitfinex","SOLUSD",1641863361484,86.0,134.52,134.36,53.6666]
["bitfinex","SOLUSD",1641863361686,10.7,134.51,134.37,6.26614132]
["bitfinex","SOLUSD",1641863361883,11.1638,134.44,134.37,6.26614132]
["bitfinex","SOLUSD",1641863362084,4.86,134.43,134.37,6.26614132]
["bitfinex","SOLUSD",1641863362484,26.59325759,134.42,134.34,23.80500033]
["bitfinex","SOLUSD",1641863362685,1.86,134.41,134.34,23.80500033]
["bitfinex","SOLUSD",1641863363084,13.2751,134.41,134.34,23.80500033]
["bitfinex","SOLUSD",1641863363283,15.04982081,134.41,134.34,23.80500033]
["bitfinex","SOLUSD",1641863363482,15.04982081,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863365184,13.2751,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863365387,2.11,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863365585,2.11,134.41,134.34,34.46900033]
["bitfinex","SOLUSD",1641863365989,2.11,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863366891,13.2753,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863367289,2.11,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863368091,2.11,134.41,134.34,34.46910033]
["bitfinex","SOLUSD",1641863369994,2.11,134.41,134.34,23.30500033]
["bitfinex","SOLUSD",1641863370193,3.88472081,134.41,134.29,10.7]
["bitfinex","SOLUSD",1641863370398,15.04992081,134.41,134.29,10.7]
["bitfinex","SOLUSD",1641863370595,15.04992081,134.41,134.3,3.0]
["bitfinex","SOLUSD",1641863370997,3.0,134.4,134.28,3.0]
["bitfinex","SOLUSD",1641863371197,28.92813453,134.38,134.23,10.7]
["bitfinex","SOLUSD",1641863371397,11.1742,134.31,134.21,10.7]
["bitfinex","SOLUSD",1641863371621,1.862,134.3,134.21,10.7]
["bitfinex","SOLUSD",1641863371917,133.82352081,134.37,134.21,10.7]
["bitfinex","SOLUSD",1641863371918,1.861,134.36,134.21,10.7]
["bitfinex","SOLUSD",1641863372118,4.861,134.36,134.23,11.1727]
["bitfinex","SOLUSD",1641863372417,6.88572081,134.36,134.23,11.1727]
["bitfinex","SOLUSD",1641863372618,11.1729,134.32,134.25,31.11968799]
["bitfinex","SOLUSD",1641863372816,1.861,134.34,134.25,31.11968799]
["bitfinex","SOLUSD",1641863373017,1.861,134.34,134.26,3.0]
["bitfinex","SOLUSD",1641863373217,1.861,134.35,134.26,3.25]
["bitfinex","SOLUSD",1641863373418,1.861,134.35,134.26,14.4206]
["bitfinex","SOLUSD",1641863373619,1.861,134.36,134.26,14.4206]
["bitfinex","SOLUSD",1641863374419,14.80572081,134.36,134.26,3.25]
["bitfinex","SOLUSD",1641863375018,1.861,134.36,134.26,3.25]
["bitfinex","SOLUSD",1641863375920,1.861,134.36,134.26,5.111]
["bitfinex","SOLUSD",1641863376521,1.861,134.36,134.26,16.2817]
["bitfinex","SOLUSD",1641863378223,13.03,134.37,134.26,16.2817]
["bitfinex","SOLUSD",1641863379123,1.861,134.37,134.31,11.1664]
["bitfinex","SOLUSD",1641863379321,1.86,134.4,134.31,11.1664]
["bitfinex","SOLUSD",1641863379525,1.86,134.41,134.31,11.4164]
["bitfinex","SOLUSD",1641863379922,1.86,134.41,134.32,29.88135171]
["bitfinex","SOLUSD",1641863380323,1.86,134.41,134.32,30.13135171]
["bitfinex","SOLUSD",1641863380923,1.86,134.41,134.32,41.29665171]
["bitfinex","SOLUSD",1641863381324,2.11,134.41,134.32,41.29665171]
["bitfinex","SOLUSD",1641863384327,2.11,134.41,134.32,29.88135171]
["bitfinex","SOLUSD",1641863384328,3.88472081,134.41,134.32,29.88135171]
["bitfinex","SOLUSD",1641863384527,14.58472081,134.41,134.32,29.88135171]
["bitfinex","SOLUSD",1641863385527,25.75092081,134.41,134.32,41.04715171]
["bitfinex","SOLUSD",1641863386528,23.9762,134.41,134.32,29.88135171]
["bitfinex","SOLUSD",1641863387533,23.7262,134.41,134.32,30.13135171]
["bitfinex","SOLUSD",1641863387931,13.0262,134.41,134.32,41.29705171]
["bitfinex","SOLUSD",1641863388133,1.86,134.41,134.32,41.29705171]
["bitfinex","SOLUSD",1641863388331,1.86,134.42,134.33,3.0]
["bitfinex","SOLUSD",1641863388528,1.86,134.42,134.33,13.7]
["bitfinex","SOLUSD",1641863388930,1.86,134.42,134.35,11.163]
["bitfinex","SOLUSD",1641863389132,1.86,134.42,134.36,22.60886181]
["bitfinex","SOLUSD",1641863389735,25.95669094,134.42,134.32,10.7]
["bitfinex","SOLUSD",1641863390263,25.95669094,134.42,134.29,10.7]
["bitfinex","SOLUSD",1641863390435,50.85649094,134.42,134.29,13.7]
["bitfinex","SOLUSD",1641863390835,50.85649094,134.42,134.3,30.25117709]
["bitfinex","SOLUSD",1641863391037,62.02179094,134.42,134.3,41.66857709]
["bitfinex","SOLUSD",1641863393237,62.02179094,134.42,134.3,41.41857709]
["bitfinex","SOLUSD",1641863393739,62.02179094,134.42,134.3,11.1674]
["bitfinex","SOLUSD",1641863393939,72.72179094,134.42,134.27,12.56]
["bitfinex","SOLUSD",1641863394139,4.77472081,134.41,134.24,10.7]
["bitfinex","SOLUSD",1641863394337,11.1721,134.34,134.24,10.7]
["bitfinex","SOLUSD",1641863394538,1.861,134.33,134.25,3.0]
["bitfinex","SOLUSD",1641863394741,1.861,134.33,134.24,10.7]
["bitfinex","SOLUSD",1641863394940,1.861,134.33,134.26,29.02397658]
["bitfinex","SOLUSD",1641863395640,1.861,134.35,134.26,29.02397658]
["bitfinex","SOLUSD",1641863396241,2.111,134.35,134.26,40.44477658]
["bitfinex","SOLUSD",1641863398470,1.861,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863398673,27.58666665,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863398871,1.861,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863399271,1.861,134.35,134.27,14.4199]
["bitfinex","SOLUSD",1641863399676,1.861,134.35,134.27,14.1699]
["bitfinex","SOLUSD",1641863400277,1.861,134.35,134.27,14.1695]
["bitfinex","SOLUSD",1641863400474,1.861,134.35,134.27,11.4195]
["bitfinex","SOLUSD",1641863401876,13.0318,134.35,134.27,11.4195]
["bitfinex","SOLUSD",1641863402077,13.0318,134.35,134.27,0.25]
["bitfinex","SOLUSD",1641863402278,13.2818,134.35,134.26,29.02397658]
["bitfinex","SOLUSD",1641863402479,13.2818,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863403278,13.2818,134.35,134.27,14.1699]
["bitfinex","SOLUSD",1641863403479,1.861,134.35,134.27,14.4199]
["bitfinex","SOLUSD",1641863403878,1.861,134.35,134.27,3.25]
["bitfinex","SOLUSD",1641863404079,2.111,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863404280,121.0992,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641863404479,1.861,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641863404684,11.1716,134.34,134.27,3.0]
["bitfinex","SOLUSD",1641863404884,1.861,134.33,134.27,3.0]
["bitfinex","SOLUSD",1641863405986,29.03148316,134.32,134.25,10.7]
["bitfinex","SOLUSD",1641863406185,1.861,134.31,134.25,10.7]
["bitfinex","SOLUSD",1641863406583,2.111,134.31,134.25,10.7]
["bitfinex","SOLUSD",1641863406783,1.861,134.31,134.25,10.7]
["bitfinex","SOLUSD",1641863407185,1.861,134.33,134.25,10.7]
["bitfinex","SOLUSD",1641863407385,1.861,134.33,134.26,3.0]
["bitfinex","SOLUSD",1641863407585,1.861,134.33,134.24,10.7]
["bitfinex","SOLUSD",1641863407784,8.411,134.33,134.24,10.7]
["bitfinex","SOLUSD",1641863407987,31.38042474,134.32,134.24,42.35474978]
["bitfinex","SOLUSD",1641863408186,11.1761,134.29,134.24,42.35474978]
["bitfinex","SOLUSD",1641863408386,1.861,134.28,134.24,42.35474978]
["bitfinex","SOLUSD",1641863408883,1.861,134.28,134.24,31.65474978]
["bitfinex","SOLUSD",1641863409085,1.862,134.31,134.24,31.65474978]
["bitfinex","SOLUSD",1641863409286,13.0367,134.31,134.24,31.65474978]
["bitfinex","SOLUSD",1641863409488,11.1747,134.31,134.24,31.65474978]
["bitfinex","SOLUSD",1641863410287,11.1747,134.31,134.24,31.90474978]
["bitfinex","SOLUSD",1641863410488,11.1747,134.31,134.24,31.65474978]
["bitfinex","SOLUSD",1641863410888,1.861,134.3,134.24,31.65474978]
["bitfinex","SOLUSD",1641863412890,1.861,134.3,134.24,31.90474978]
["bitfinex","SOLUSD",1641863413194,11.1747,134.31,134.24,31.65474978]
["bitfinex","SOLUSD",1641863413393,1.861,134.3,134.24,31.65474978]
["bitfinex","SOLUSD",1641863413790,11.173,134.33,134.24,31.90474978]
["bitfinex","SOLUSD",1641863413990,1.861,134.34,134.24,49.92414978]
["bitfinex","SOLUSD",1641863414393,1.861,134.34,134.25,10.7]
["bitfinex","SOLUSD",1641863414693,1.861,134.35,134.26,37.226]
["bitfinex","SOLUSD",1641863414893,97.5573,134.36,134.27,23.16369464]
["bitfinex","SOLUSD",1641863415094,97.5573,134.36,134.27,26.42369464]
["bitfinex","SOLUSD",1641863415297,1.861,134.38,134.27,26.67369464]
["bitfinex","SOLUSD",1641863415494,1.361,134.38,134.27,34.72969464]
["bitfinex","SOLUSD",1641863415895,1.361,134.38,134.3,11.1674]
["bitfinex","SOLUSD",1641863416299,1.361,134.38,134.31,23.60565828]
["bitfinex","SOLUSD",1641863416495,1.361,134.38,134.31,30.09265828]
["bitfinex","SOLUSD",1641863416696,1.361,134.38,134.31,40.79265828]
["bitfinex","SOLUSD",1641863417600,1.361,134.38,134.35,25.23747606]
["bitfinex","SOLUSD",1641863417799,1.361,134.38,134.36,0.86614932]
["bitfinex","SOLUSD",1641863418003,1.86,134.41,134.36,0.86614932]
["bitfinex","SOLUSD",1641863420910,13.026,134.41,134.36,0.86614932]
["bitfinex","SOLUSD",1641863421709,1.86,134.41,134.36,0.86614932]
["bitfinex","SOLUSD",1641863423713,2.11,134.41,134.36,0.86614932]
["bitfinex","SOLUSD",1641863425835,13.2757,134.41,134.36,0.86614932]
["bitfinex","SOLUSD",1641863426334,13.2757,134.41,134.32,10.7]
["bitfinex","SOLUSD",1641863427134,13.2757,134.41,134.33,31.50156759]
["bitfinex","SOLUSD",1641863433345,39.77199017,134.41,134.33,31.50156759]
["bitfinex","SOLUSD",1641863433748,39.77199017,134.41,134.3,3.3268907]
["bitfinex","SOLUSD",1641863433946,11.1701,134.36,134.3,3.5768907]
["bitfinex","SOLUSD",1641863434847,11.1701,134.36,134.31,25.42424471]
["bitfinex","SOLUSD",1641863437852,11.1694,134.38,134.31,25.42424471]
["bitfinex","SOLUSD",1641863438048,1.86,134.37,134.31,25.67424471]
["bitfinex","SOLUSD",1641863438251,11.1694,134.38,134.31,25.67424471]
["bitfinex","SOLUSD",1641863440449,1.86,134.39,134.31,36.37424471]
["bitfinex","SOLUSD",1641863441852,1.86,134.39,134.31,47.54084471]
["bitfinex","SOLUSD",1641863442855,29.19772044,134.39,134.31,36.37424471]
["bitfinex","SOLUSD",1641863443059,40.36602044,134.39,134.31,25.42424471]
["bitfinex","SOLUSD",1641863443256,40.61602044,134.39,134.31,25.42424471]
["bitfinex","SOLUSD",1641863443856,40.61602044,134.39,134.3,3.3268907]
["bitfinex","SOLUSD",1641863444059,46.45002044,134.39,134.3,3.3268907]
["bitfinex","SOLUSD",1641863444259,0.30755512,134.33,134.17,3.88622012]
["bitfinex","SOLUSD",1641863444459,3.8879724,134.2,134.18,389.80740315]
["bitfinex","SOLUSD",1641863444660,48.19825061,134.19,134.14,10.43313021]
["bitfinex","SOLUSD",1641863444857,1.863,134.18,134.15,10.43313021]
["bitfinex","SOLUSD",1641863445257,2.113,134.18,134.15,10.43313021]
["bitfinex","SOLUSD",1641863445461,3.88772081,134.18,134.15,8.93313021]
["bitfinex","SOLUSD",1641863445659,13.0489,134.18,134.03,138.31671334]
["bitfinex","SOLUSD",1641863445864,13.0489,134.18,134.04,64.86841886]
["bitfinex","SOLUSD",1641863446059,13.0489,134.18,134.04,81.78288955]
["bitfinex","SOLUSD",1641863446259,27.66173398,134.16,134.04,44.74288955]
["bitfinex","SOLUSD",1641863446460,40.22573398,134.16,134.05,13.0503]
["bitfinex","SOLUSD",1641863446666,40.22573398,134.16,134.04,43.24288955]
["bitfinex","SOLUSD",1641863446860,40.47573398,134.16,134.04,43.24288955]
["bitfinex","SOLUSD",1641863447062,40.22573398,134.16,134.04,43.24288955]
["bitfinex","SOLUSD",1641863447261,40.47573398,134.16,134.04,43.24288955]
["bitfinex","SOLUSD",1641863447764,5.08284687,134.15,134.03,1.864]
["bitfinex","SOLUSD",1641863447959,12.564,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641863448161,21.00446874,134.14,133.95,24.8625]
["bitfinex","SOLUSD",1641863448360,136.72,134.13,133.95,24.8625]
["bitfinex","SOLUSD",1641863448561,12.565,134.12,133.95,40.69363735]
["bitfinex","SOLUSD",1641863448761,24.33454544,134.11,133.96,38.26347537]
["bitfinex","SOLUSD",1641863448961,12.565,134.1,133.97,1.865]
["bitfinex","SOLUSD",1641863449165,12.565,134.1,133.97,17.69613735]
["bitfinex","SOLUSD",1641863450065,12.565,134.1,134.03,11.1892]
["bitfinex","SOLUSD",1641863450066,10.7,134.1,134.03,11.1892]
["bitfinex","SOLUSD",1641863450285,12.565,134.12,134.04,1.864]
["bitfinex","SOLUSD",1641863450488,12.564,134.17,134.05,0.26]
["bitfinex","SOLUSD",1641863450687,1.864,134.17,134.05,0.26]
["bitfinex","SOLUSD",1641863450987,1.864,134.17,134.06,41.50921312]
["bitfinex","SOLUSD",1641863451186,1.864,134.2,134.06,57.34035047]
["bitfinex","SOLUSD",1641863451387,1.864,134.2,134.07,3.0]
["bitfinex","SOLUSD",1641863451588,1.864,134.2,134.08,10.7]
["bitfinex","SOLUSD",1641863451790,13.0476,134.2,134.09,28.73159826]
["bitfinex","SOLUSD",1641863451989,1.864,134.2,134.09,39.68159826]
["bitfinex","SOLUSD",1641863452190,1.863,134.21,134.09,39.68159826]
["bitfinex","SOLUSD",1641863452789,26.26399423,134.19,134.09,39.68159826]
["bitfinex","SOLUSD",1641863452988,37.44819423,134.19,134.09,50.86579826]
["bitfinex","SOLUSD",1641863453190,1.863,134.18,134.09,50.86579826]
["bitfinex","SOLUSD",1641863454087,13.0477,134.18,134.09,50.86579826]
["bitfinex","SOLUSD",1641863454293,13.0477,134.18,134.09,10.7]
["bitfinex","SOLUSD",1641863454497,15.07242081,134.18,134.06,10.7]
["bitfinex","SOLUSD",1641863454894,14.82242081,134.18,134.06,10.7]
["bitfinex","SOLUSD",1641863455090,13.2977,134.18,134.06,10.7]
["bitfinex","SOLUSD",1641863455292,15.07242081,134.18,134.06,33.71775712]
["bitfinex","SOLUSD",1641863455492,11.1874,134.15,134.06,44.90515712]
["bitfinex","SOLUSD",1641863455693,1.864,134.14,134.06,44.90515712]
["bitfinex","SOLUSD",1641863456092,1.864,134.16,134.06,44.90515712]
["bitfinex","SOLUSD",1641863456493,1.864,134.18,134.06,44.90515712]
["bitfinex","SOLUSD",1641863456995,11.1859,134.17,134.06,44.90515712]
["bitfinex","SOLUSD",1641863457194,1.864,134.16,134.06,45.15515712]
["bitfinex","SOLUSD",1641863457394,1.864,134.16,134.06,44.15515712]
["bitfinex","SOLUSD",1641863457592,33.38168866,134.16,134.06,44.15515712]
["bitfinex","SOLUSD",1641863458005,44.56828866,134.16,134.06,43.90515712]
["bitfinex","SOLUSD",1641863458205,44.81828866,134.16,134.06,32.71775712]
["bitfinex","SOLUSD",1641863458605,44.81828866,134.16,134.06,9.7]
["bitfinex","SOLUSD",1641863458807,1.77472081,134.15,134.06,9.7]
["bitfinex","SOLUSD",1641863459007,11.1911,134.11,134.06,9.7]
["bitfinex","SOLUSD",1641863459208,1.864,134.1,134.06,9.7]
["bitfinex","SOLUSD",1641863459611,25.5580596,134.1,134.06,9.7]
["bitfinex","SOLUSD",1641863460009,1.864,134.1,134.06,9.7]
["bitfinex","SOLUSD",1641863460211,13.0539,134.13,134.06,9.7]
["bitfinex","SOLUSD",1641863460910,13.0539,134.13,134.06,39.81741311]
["bitfinex","SOLUSD",1641863461116,1.864,134.13,134.06,39.81741311]
["bitfinex","SOLUSD",1641863461311,11.1866,134.17,134.06,40.06741311]
["bitfinex","SOLUSD",1641863461609,1.864,134.16,134.06,39.81741311]
["bitfinex","SOLUSD",1641863461810,3.63872081,134.2,134.06,39.81741311]
["bitfinex","SOLUSD",1641863462011,1.77472081,134.17,134.06,39.81741311]
["bitfinex","SOLUSD",1641863462218,11.1902,134.12,134.06,39.81741311]
["bitfinex","SOLUSD",1641863462511,1.864,134.11,134.06,9.7]
["bitfinex","SOLUSD",1641863464115,13.053,134.14,134.06,9.7]
["bitfinex","SOLUSD",1641863464512,1.864,134.14,134.06,9.95]
["bitfinex","SOLUSD",1641863464915,1.864,134.14,134.06,9.7]
["bitfinex","SOLUSD",1641863465116,13.0523,134.14,134.06,9.7]
["bitfinex","SOLUSD",1641863467315,13.3023,134.14,134.06,9.7]
["bitfinex","SOLUSD",1641863467521,15.07702081,134.14,134.06,9.7]
["bitfinex","SOLUSD",1641863468318,15.07702081,134.14,134.03,10.7]
["bitfinex","SOLUSD",1641863468517,11.1942,134.08,133.98,10.7]
["bitfinex","SOLUSD",1641863468721,1.865,134.07,133.96,10.7]
["bitfinex","SOLUSD",1641863469044,5.115,134.07,133.96,10.7]
["bitfinex","SOLUSD",1641863469449,5.115,134.07,133.97,23.85987877]
["bitfinex","SOLUSD",1641863469450,4.865,134.07,133.97,23.85987877]
["bitfinex","SOLUSD",1641863469650,4.865,134.07,133.98,10.7]
["bitfinex","SOLUSD",1641863469651,13.0595,134.07,133.98,10.7]
["bitfinex","SOLUSD",1641863472547,13.3095,134.07,133.98,10.7]
["bitfinex","SOLUSD",1641863474749,11.1969,134.04,133.98,10.7]
["bitfinex","SOLUSD",1641863474949,1.865,134.03,133.98,10.7]
["bitfinex","SOLUSD",1641863475254,11.1969,134.04,133.97,23.85987877]
["bitfinex","SOLUSD",1641863475450,11.1969,134.04,133.97,24.10987877]
["bitfinex","SOLUSD",1641863475950,11.1969,134.04,133.97,23.85987877]
["bitfinex","SOLUSD",1641863476149,1.865,134.05,133.97,24.10987877]
["bitfinex","SOLUSD",1641863476553,1.865,134.08,133.98,10.7]
["bitfinex","SOLUSD",1641863476750,37.3141,134.1,133.98,10.7]
["bitfinex","SOLUSD",1641863476954,1.865,134.12,133.99,1.865]
["bitfinex","SOLUSD",1641863477158,1.864,134.13,134.05,11.1883]
["bitfinex","SOLUSD",1641863477351,1.864,134.15,134.06,28.47707946]
["bitfinex","SOLUSD",1641863477552,1.864,134.16,134.06,39.17707946]
["bitfinex","SOLUSD",1641863478152,1.77472081,134.15,134.06,10.7]
["bitfinex","SOLUSD",1641863478352,1.864,134.14,134.06,10.7]
["bitfinex","SOLUSD",1641863478954,1.864,134.16,134.06,10.7]
["bitfinex","SOLUSD",1641863479154,1.864,134.16,134.07,31.70535043]
["bitfinex","SOLUSD",1641863479452,11.1878,134.15,134.07,42.40535043]
["bitfinex","SOLUSD",1641863479654,1.864,134.14,134.07,42.40535043]
["bitfinex","SOLUSD",1641863480752,11.1894,134.13,134.07,42.65535043]
["bitfinex","SOLUSD",1641863481052,11.1894,134.13,134.07,42.1360558]
["bitfinex","SOLUSD",1641863483354,13.0534,134.13,134.07,41.8860558]
["bitfinex","SOLUSD",1641863483554,13.0534,134.13,134.05,10.7]
["bitfinex","SOLUSD",1641863483954,13.0534,134.13,134.05,10.95]
["bitfinex","SOLUSD",1641863484755,1.864,134.13,134.05,10.95]
["bitfinex","SOLUSD",1641863484957,1.864,134.14,134.05,10.95]
["bitfinex","SOLUSD",1641863485156,1.864,134.16,134.03,3.93682838]
["bitfinex","SOLUSD",1641863485356,25.61023994,134.14,134.03,30.28306866]
["bitfinex","SOLUSD",1641863485559,13.7,134.13,134.03,30.28306866]
["bitfinex","SOLUSD",1641863485855,11.1954,134.08,134.03,2.07282838]
["bitfinex","SOLUSD",1641863486056,1.864,134.07,134.0,2.07282838]
["bitfinex","SOLUSD",1641863486556,1.865,134.11,134.0,2.07282838]
["bitfinex","SOLUSD",1641863486758,13.0567,134.11,134.0,2.07282838]
["bitfinex","SOLUSD",1641863486956,13.0567,134.11,134.0,0.25]
["bitfinex","SOLUSD",1641863487155,13.0567,134.11,134.01,10.7]
["bitfinex","SOLUSD",1641863487356,13.0567,134.11,134.02,28.62722217]
["bitfinex","SOLUSD",1641863487957,37.18952433,134.11,134.02,28.62722217]
["bitfinex","SOLUSD",1641863488159,13.0567,134.11,134.02,28.62722217]
["bitfinex","SOLUSD",1641863488957,13.0567,134.11,134.03,10.7]
["bitfinex","SOLUSD",1641863488958,1.865,134.11,134.03,10.7]
["bitfinex","SOLUSD",1641863489160,1.864,134.14,134.03,12.564]
["bitfinex","SOLUSD",1641863489363,1.864,134.15,134.03,19.792]
["bitfinex","SOLUSD",1641863489560,1.864,134.16,134.04,3.26]
["bitfinex","SOLUSD",1641863489758,1.864,134.16,134.05,12.564]
["bitfinex","SOLUSD",1641863489957,1.864,134.16,134.05,12.814]
["bitfinex","SOLUSD",1641863490157,1.864,134.16,134.05,14.88682838]
["bitfinex","SOLUSD",1641863490364,1.0,134.13,134.06,30.89311338]
["bitfinex","SOLUSD",1641863490559,1.0,134.13,134.07,10.7]
["bitfinex","SOLUSD",1641863490959,1.0,134.13,134.1,27.61878694]
["bitfinex","SOLUSD",1641863491358,1.0,134.13,134.1,27.86878694]
["bitfinex","SOLUSD",1641863491563,1.0,134.13,134.11,0.86614932]
["bitfinex","SOLUSD",1641863496063,5.19825061,134.12,134.11,0.86614932]
["bitfinex","SOLUSD",1641863496861,5.19825061,134.12,134.08,28.95811733]
["bitfinex","SOLUSD",1641863497563,5.44825061,134.12,134.06,12.564]
["bitfinex","SOLUSD",1641863497765,1.864,134.11,134.06,1.864]
["bitfinex","SOLUSD",1641863497963,1.864,134.11,134.03,5.39972228]
["bitfinex","SOLUSD",1641863497964,3.63872081,134.11,134.03,5.39972228]
["bitfinex","SOLUSD",1641863498167,3.63872081,134.11,134.03,3.3268939]
["bitfinex","SOLUSD",1641863498368,13.0557,134.11,134.03,3.3268939]
["bitfinex","SOLUSD",1641863498563,13.0557,134.11,134.04,30.20585565]
["bitfinex","SOLUSD",1641863501972,1.864,134.11,134.04,40.90585565]
["bitfinex","SOLUSD",1641863502472,1.864,134.11,134.0,12.77282838]
["bitfinex","SOLUSD",1641863502673,2.114,134.11,134.01,3.0]
["bitfinex","SOLUSD",1641863502899,2.114,134.11,134.0,2.07282838]
["bitfinex","SOLUSD",1641863503098,9.321,134.11,134.0,1.07282838]
["bitfinex","SOLUSD",1641863503301,1.77472081,134.1,134.0,1.07282838]
["bitfinex","SOLUSD",1641863503601,26.23088719,134.09,134.0,31.10084103]
["bitfinex","SOLUSD",1641863504000,26.23088719,134.09,134.0,41.80084103]
["bitfinex","SOLUSD",1641863504602,37.67448719,134.09,134.0,31.10084103]
["bitfinex","SOLUSD",1641863510605,26.48088719,134.09,134.0,31.10084103]
["bitfinex","SOLUSD",1641863510805,26.23088719,134.09,134.0,31.10084103]
["bitfinex","SOLUSD",1641863511104,1.864,134.09,134.0,31.10084103]
["bitfinex","SOLUSD",1641863511707,1.864,134.09,134.0,42.54324103]
["bitfinex","SOLUSD",1641863511911,1.865,134.11,134.0,42.54324103]
["bitfinex","SOLUSD",1641863512707,2.115,134.11,134.0,42.54324103]
["bitfinex","SOLUSD",1641863513309,1.865,134.11,134.0,42.54324103]
["bitfinex","SOLUSD",1641863513509,1.865,134.11,134.0,53.24324103]
["bitfinex","SOLUSD",1641863513910,1.865,134.11,134.0,52.99324103]
["bitfinex","SOLUSD",1641863514512,1.865,134.11,134.0,53.24324103]
["bitfinex","SOLUSD",1641863514811,39.67645151,134.11,134.0,52.99324103]
["bitfinex","SOLUSD",1641863515110,1.77472081,134.1,134.0,31.10084103]
["bitfinex","SOLUSD",1641863515311,30.65338731,134.08,134.0,31.10084103]
["bitfinex","SOLUSD",1641863515510,1.865,134.07,133.98,10.7]
["bitfinex","SOLUSD",1641863515810,1.865,134.07,133.97,24.0542]
["bitfinex","SOLUSD",1641863516213,2.115,134.07,133.97,24.0542]
["bitfinex","SOLUSD",1641863516611,13.3109,134.07,133.98,30.56496209]
["bitfinex","SOLUSD",1641863518115,13.0609,134.07,133.98,30.56496209]
["bitfinex","SOLUSD",1641863519916,13.3109,134.07,133.98,30.56496209]
["bitfinex","SOLUSD",1641863520519,13.3109,134.07,133.94,46.1041]
["bitfinex","SOLUSD",1641863521118,13.3109,134.07,133.94,46.3541]
["bitfinex","SOLUSD",1641863521317,15.08562081,134.07,133.94,46.3541]
["bitfinex","SOLUSD",1641863521547,15.08562081,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863521719,13.3109,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863524024,13.0609,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863524422,13.3109,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863524821,13.3109,134.07,133.94,74.98714583]
["bitfinex","SOLUSD",1641863526324,13.3109,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863528023,13.0609,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863528424,13.3109,134.07,133.94,75.23714583]
["bitfinex","SOLUSD",1641863528824,18.9919,134.07,133.94,63.79024583]
["bitfinex","SOLUSD",1641863529055,4.77472081,134.06,133.94,63.79024583]
["bitfinex","SOLUSD",1641863529227,11.1999,134.02,133.94,63.79024583]
["bitfinex","SOLUSD",1641863529426,40.37967649,134.02,133.94,63.79024583]
["bitfinex","SOLUSD",1641863529626,1.865,134.01,133.94,63.79024583]
["bitfinex","SOLUSD",1641863530027,1.865,134.01,133.94,64.04024583]
["bitfinex","SOLUSD",1641863530227,1.865,134.01,133.94,63.79024583]
["bitfinex","SOLUSD",1641863530628,1.866,134.03,133.94,63.79024583]
["bitfinex","SOLUSD",1641863531329,9.7378061,134.04,133.94,63.79024583]
["bitfinex","SOLUSD",1641863531636,13.0638,134.03,133.94,63.79024583]
["bitfinex","SOLUSD",1641863532038,13.0638,134.03,133.94,64.04024583]
["bitfinex","SOLUSD",1641863532238,13.0638,134.03,133.94,63.79024583]
["bitfinex","SOLUSD",1641863532434,13.0638,134.03,133.94,64.04024583]
["bitfinex","SOLUSD",1641863532635,1.865,134.03,133.94,64.04024583]
["bitfinex","SOLUSD",1641863532835,1.865,134.04,133.94,64.04024583]
["bitfinex","SOLUSD",1641863533236,1.865,134.07,133.95,1.22161997]
["bitfinex","SOLUSD",1641863533437,1.865,134.07,133.96,10.7]
["bitfinex","SOLUSD",1641863534036,1.865,134.07,133.97,28.09092633]
["bitfinex","SOLUSD",1641863534339,1.865,134.07,133.98,10.7]
["bitfinex","SOLUSD",1641863534536,1.865,134.07,133.98,10.95]
["bitfinex","SOLUSD",1641863534937,1.865,134.07,134.0,30.53351511]
["bitfinex","SOLUSD",1641863535341,1.865,134.07,134.01,3.0]
["bitfinex","SOLUSD",1641863535741,1.865,134.11,134.01,3.25]
["bitfinex","SOLUSD",1641863535940,1.865,134.11,134.01,27.8018]
["bitfinex","SOLUSD",1641863536142,27.98503205,134.11,134.01,27.8018]
["bitfinex","SOLUSD",1641863536341,27.98503205,134.11,134.01,38.7434]
["bitfinex","SOLUSD",1641863536762,28.23503205,134.11,134.01,38.7434]
["bitfinex","SOLUSD",1641863536964,27.98503205,134.11,134.01,38.9934]
["bitfinex","SOLUSD",1641863537162,1.865,134.11,134.01,38.9934]
["bitfinex","SOLUSD",1641863537568,13.0572,134.11,134.01,38.7434]
["bitfinex","SOLUSD",1641863537765,13.3072,134.11,134.01,38.7434]
["bitfinex","SOLUSD",1641863538165,30.28697325,134.1,134.01,38.7434]
["bitfinex","SOLUSD",1641863538366,1.864,134.09,134.01,38.7434]
["bitfinex","SOLUSD",1641863538568,1.864,134.09,134.01,27.5518]
["bitfinex","SOLUSD",1641863539569,0.864,134.09,134.01,27.5518]
["bitfinex","SOLUSD",1641863539767,1.864,134.09,134.01,27.5518]
["bitfinex","SOLUSD",1641863540268,1.864,134.09,134.0,30.53351511]
["bitfinex","SOLUSD",1641863540468,13.308,134.09,134.0,30.53351511]
["bitfinex","SOLUSD",1641863541069,13.308,134.09,133.99,11.1927]
["bitfinex","SOLUSD",1641863541275,15.08272081,134.09,133.97,10.7]
["bitfinex","SOLUSD",1641863541473,3.0,134.08,133.95,10.7]
["bitfinex","SOLUSD",1641863541673,11.1966,134.06,133.95,10.7]
["bitfinex","SOLUSD",1641863541874,1.865,134.05,133.95,10.7]
["bitfinex","SOLUSD",1641863542073,1.865,134.05,133.96,23.15576637]
["bitfinex","SOLUSD",1641863542472,1.865,134.05,133.97,10.7]
["bitfinex","SOLUSD",1641863542672,1.865,134.08,133.97,10.7]
["bitfinex","SOLUSD",1641863542872,1.865,134.09,133.97,33.6684]
["bitfinex","SOLUSD",1641863543072,1.865,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863543274,1.365,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863543474,30.01105947,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863544073,1.365,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863545074,1.365,134.09,134.04,29.96719196]
["bitfinex","SOLUSD",1641863545474,1.365,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863545675,1.615,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863546876,12.8087,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863549685,12.5587,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863551085,12.8087,134.09,134.03,3.3319083]
["bitfinex","SOLUSD",1641863551384,12.8087,134.09,134.0,23.49368572]
["bitfinex","SOLUSD",1641863551783,12.8087,134.09,133.97,23.2119]
["bitfinex","SOLUSD",1641863551985,90.6848,134.09,133.97,23.2119]
["bitfinex","SOLUSD",1641863552884,90.6848,134.09,133.98,31.86484462]
["bitfinex","SOLUSD",1641863554686,90.6848,134.09,133.97,23.2119]
["bitfinex","SOLUSD",1641863554893,11.198,134.04,133.97,23.2119]
["bitfinex","SOLUSD",1641863555087,37.3265,134.07,133.95,23.1062]
["bitfinex","SOLUSD",1641863555088,1.865,134.03,133.95,23.1062]
["bitfinex","SOLUSD",1641863555708,1.865,134.03,133.94,35.4269]
["bitfinex","SOLUSD",1641863555709,29.66534174,134.03,133.94,10.7]
["bitfinex","SOLUSD",1641863555909,1.865,134.02,133.93,4.55352827]
["bitfinex","SOLUSD",1641863556110,11.2019,133.99,133.93,3.3319083]
["bitfinex","SOLUSD",1641863556309,17.2009,133.99,133.93,3.3319083]
["bitfinex","SOLUSD",1641863556510,17.4509,133.99,133.93,3.3319083]
["bitfinex","SOLUSD",1641863556708,42.41875422,133.99,133.93,3.3319083]
["bitfinex","SOLUSD",1641863557413,13.0692,133.98,133.93,3.3319083]
["bitfinex","SOLUSD",1641863557810,13.3192,133.98,133.93,3.3319083]
["bitfinex","SOLUSD",1641863558014,13.0692,133.98,133.93,3.3319083]
["bitfinex","SOLUSD",1641863558510,13.3192,133.98,133.93,3.3319083]
["bitfinex","SOLUSD",1641863558711,11.2067,133.95,133.93,3.3319083]
["bitfinex","SOLUSD",1641863558911,1.866,133.94,133.93,3.3319083]
["bitfinex","SOLUSD",1641863559110,5.19825061,133.94,133.93,3.3319083]
["bitfinex","SOLUSD",1641863559511,5.44825061,133.94,133.82,26.12026994]
["bitfinex","SOLUSD",1641863559714,1.867,133.93,133.82,26.12026994]
["bitfinex","SOLUSD",1641863559914,1.867,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641863560114,1.867,133.93,133.84,3.0]
["bitfinex","SOLUSD",1641863560311,1.867,133.93,133.83,23.5045]
["bitfinex","SOLUSD",1641863560513,1.867,133.93,133.84,26.77800681]
["bitfinex","SOLUSD",1641863560713,78.5795,133.94,133.84,26.77800681]
["bitfinex","SOLUSD",1641863560914,1.867,133.96,133.84,38.69962678]
["bitfinex","SOLUSD",1641863561114,11.2044,133.97,133.85,1.22161997]
["bitfinex","SOLUSD",1641863561316,1.867,133.98,133.85,1.22161997]
["bitfinex","SOLUSD",1641863561715,1.866,133.99,133.88,11.2024]
["bitfinex","SOLUSD",1641863561914,1.866,133.99,133.88,23.3314]
["bitfinex","SOLUSD",1641863562115,14.84322081,133.99,133.87,24.82607579]
["bitfinex","SOLUSD",1641863562315,13.0685,133.99,133.87,24.82607579]
["bitfinex","SOLUSD",1641863562917,13.0685,133.99,133.87,36.27937579]
["bitfinex","SOLUSD",1641863563117,13.0685,133.99,133.87,36.02937579]
["bitfinex","SOLUSD",1641863563515,13.3185,133.99,133.87,36.27937579]
["bitfinex","SOLUSD",1641863563716,13.3185,133.99,133.87,36.02937579]
["bitfinex","SOLUSD",1641863563916,13.0685,133.99,133.87,36.02937579]
["bitfinex","SOLUSD",1641863564317,13.0685,133.99,133.87,36.27937579]
["bitfinex","SOLUSD",1641863564923,1.866,133.99,133.87,36.27937579]
["bitfinex","SOLUSD",1641863565317,1.866,133.99,133.88,23.8662]
["bitfinex","SOLUSD",1641863565619,1.866,133.99,133.88,35.0682]
["bitfinex","SOLUSD",1641863566117,1.866,133.99,133.9,25.37250741]
["bitfinex","SOLUSD",1641863566616,1.866,133.99,133.91,3.0]
["bitfinex","SOLUSD",1641863568721,1.866,134.01,133.91,3.0]
["bitfinex","SOLUSD",1641863568922,1.866,134.01,133.91,25.7503]
["bitfinex","SOLUSD",1641863569323,1.77472081,134.0,133.91,25.7503]
["bitfinex","SOLUSD",1641863569521,1.866,133.99,133.91,25.7503]
["bitfinex","SOLUSD",1641863569924,3.89072081,133.99,133.91,25.7503]
["bitfinex","SOLUSD",1641863570124,3.89072081,133.99,133.91,3.0]
["bitfinex","SOLUSD",1641863570326,27.14430177,133.98,133.91,3.0]
["bitfinex","SOLUSD",1641863570524,4.866,133.97,133.86,10.7]
["bitfinex","SOLUSD",1641863570725,81.74152081,133.97,133.86,10.7]
["bitfinex","SOLUSD",1641863570924,81.99152081,133.97,133.86,10.7]
["bitfinex","SOLUSD",1641863571124,1.77472081,133.96,133.86,10.7]
["bitfinex","SOLUSD",1641863571327,1.866,133.95,133.86,35.3217]
["bitfinex","SOLUSD",1641863571628,1.866,133.95,133.87,25.93618461]
["bitfinex","SOLUSD",1641863571825,1.866,133.96,133.87,25.93618461]
["bitfinex","SOLUSD",1641863573729,28.00130145,133.95,133.87,25.93618461]
["bitfinex","SOLUSD",1641863573928,1.866,133.94,133.87,25.93618461]
["bitfinex","SOLUSD",1641863574329,8.054,133.94,133.85,24.5688]
["bitfinex","SOLUSD",1641863574528,8.304,133.94,133.85,24.5688]
["bitfinex","SOLUSD",1641863574731,1.77472081,133.93,133.85,24.5688]
["bitfinex","SOLUSD",1641863574929,11.2111,133.89,133.85,24.5688]
["bitfinex","SOLUSD",1641863575129,6.153,133.9,133.83,23.5375]
["bitfinex","SOLUSD",1641863575332,1.867,133.89,133.83,53.6841842]
["bitfinex","SOLUSD",1641863575828,1.867,133.9,133.83,53.6841842]
["bitfinex","SOLUSD",1641863576232,1.867,133.9,133.82,10.7]
["bitfinex","SOLUSD",1641863576432,13.0775,133.9,133.8,10.7]
["bitfinex","SOLUSD",1641863576633,13.0775,133.9,133.8,35.4589]
["bitfinex","SOLUSD",1641863577233,13.0775,133.9,133.8,35.2089]
["bitfinex","SOLUSD",1641863577534,13.3275,133.9,133.81,28.10491717]
["bitfinex","SOLUSD",1641863582568,1.77472081,133.89,133.8,24.5089]
["bitfinex","SOLUSD",1641863582866,11.2137,133.86,133.8,24.5089]
["bitfinex","SOLUSD",1641863583765,13.0817,133.86,133.8,24.5089]
["bitfinex","SOLUSD",1641863584865,1.868,133.86,133.8,24.5089]
["bitfinex","SOLUSD",1641863585066,1.868,133.86,133.79,27.15218423]
["bitfinex","SOLUSD",1641863585767,1.77472081,133.89,133.79,27.15218423]
["bitfinex","SOLUSD",1641863585768,1.868,133.88,133.79,27.15218423]
["bitfinex","SOLUSD",1641863585966,1.868,133.88,133.79,27.40218423]
["bitfinex","SOLUSD",1641863586165,1.867,133.9,133.8,1.22611348]
["bitfinex","SOLUSD",1641863586368,1.867,133.9,133.8,26.15801348]
["bitfinex","SOLUSD",1641863586569,1.867,133.91,133.8,37.10801348]
["bitfinex","SOLUSD",1641863586767,1.867,133.94,133.81,1.22611348]
["bitfinex","SOLUSD",1641863586967,1.867,133.94,133.82,10.7]
["bitfinex","SOLUSD",1641863587169,1.867,133.95,133.83,36.1618]
["bitfinex","SOLUSD",1641863587369,1.867,133.95,133.83,48.08791348]
["bitfinex","SOLUSD",1641863587571,33.80413328,133.95,133.84,27.62010069]
["bitfinex","SOLUSD",1641863587767,33.80413328,133.95,133.84,28.84621417]
["bitfinex","SOLUSD",1641863587967,33.80413328,133.95,133.85,1.22611348]
["bitfinex","SOLUSD",1641863588371,33.80413328,133.95,133.84,27.62010069]
["bitfinex","SOLUSD",1641863588568,33.80413328,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641863588873,34.05413328,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641863589069,45.26063328,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641863589272,1.867,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641863589470,2.117,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641863589872,2.117,133.95,133.85,25.7437]
["bitfinex","SOLUSD",1641863590270,25.17772003,133.94,133.85,25.7437]
["bitfinex","SOLUSD",1641863590471,1.867,133.93,133.85,25.7437]
["bitfinex","SOLUSD",1641863590671,1.867,133.93,133.85,36.9488]
["bitfinex","SOLUSD",1641863590874,1.867,133.93,133.85,34.1988]
["bitfinex","SOLUSD",1641863591075,1.867,133.97,133.85,35.42491348]
["bitfinex","SOLUSD",1641863591273,1.867,133.97,133.86,10.7]
["bitfinex","SOLUSD",1641863591473,1.866,133.98,133.87,25.7852]
["bitfinex","SOLUSD",1641863591873,31.44780305,133.98,133.88,30.57042204]
["bitfinex","SOLUSD",1641863592074,31.44780305,133.98,133.89,3.0]
["bitfinex","SOLUSD",1641863592278,1.866,133.98,133.89,3.0]
["bitfinex","SOLUSD",1641863592475,1.866,133.98,133.89,3.25]
["bitfinex","SOLUSD",1641863592677,1.866,133.99,133.89,3.25]
["bitfinex","SOLUSD",1641863592875,1.866,134.01,133.89,3.25]
["bitfinex","SOLUSD",1641863593075,1.866,134.01,133.89,13.95]
["bitfinex","SOLUSD",1641863593275,31.4558261,134.01,133.9,24.7658]
["bitfinex","SOLUSD",1641863593480,1.866,134.0,133.91,39.29128847]
["bitfinex","SOLUSD",1641863593877,1.866,134.0,133.91,39.54128847]
["bitfinex","SOLUSD",1641863594479,1.866,134.02,133.91,39.54128847]
["bitfinex","SOLUSD",1641863594778,1.866,134.02,133.92,34.8746]
["bitfinex","SOLUSD",1641863594978,1.866,134.02,133.92,35.1246]
["bitfinex","SOLUSD",1641863596181,24.86400315,134.02,133.92,35.1246]
["bitfinex","SOLUSD",1641863596679,24.86400315,134.02,133.92,23.6756]
["bitfinex","SOLUSD",1641863597579,25.11400315,134.02,133.92,23.6756]
["bitfinex","SOLUSD",1641863598883,36.31460315,134.02,133.92,23.6756]
["bitfinex","SOLUSD",1641863599484,3.0,134.01,133.92,23.6756]
["bitfinex","SOLUSD",1641863599682,24.49101868,133.99,133.92,23.6756]
["bitfinex","SOLUSD",1641863599882,1.866,133.98,133.92,23.6756]
["bitfinex","SOLUSD",1641863600083,4.866,133.98,133.92,23.6756]
["bitfinex","SOLUSD",1641863600308,1.866,133.98,133.92,23.6756]
["bitfinex","SOLUSD",1641863600481,1.866,134.01,133.92,23.6756]
["bitfinex","SOLUSD",1641863600682,1.866,134.02,133.92,23.6756]
["bitfinex","SOLUSD",1641863601083,1.866,134.02,133.92,52.1026]
["bitfinex","SOLUSD",1641863601282,1.866,134.05,133.92,52.3526]
["bitfinex","SOLUSD",1641863601486,1.865,134.06,133.94,63.53536195]
["bitfinex","SOLUSD",1641863601684,1.865,134.06,133.95,24.1726]
["bitfinex","SOLUSD",1641863601882,1.865,134.06,133.96,10.7]
["bitfinex","SOLUSD",1641863602082,1.865,134.06,133.97,24.98407605]
["bitfinex","SOLUSD",1641863602894,1.865,134.06,133.98,11.1942]
["bitfinex","SOLUSD",1641863603485,31.53600667,134.06,133.98,11.1942]
["bitfinex","SOLUSD",1641863603684,31.53600667,134.06,133.97,48.94747605]
["bitfinex","SOLUSD",1641863604089,31.53600667,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863604990,1.865,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863607692,23.87437203,134.05,133.97,60.14237605]
["bitfinex","SOLUSD",1641863609024,1.865,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863610023,26.95389387,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863611327,1.865,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863612427,33.09316484,134.06,133.97,60.14237605]
["bitfinex","SOLUSD",1641863613726,33.09316484,134.06,133.97,48.94747605]
["bitfinex","SOLUSD",1641863613925,44.54006484,134.06,133.95,24.3336]
["bitfinex","SOLUSD",1641863614124,50.78706484,134.06,133.95,24.3336]
["bitfinex","SOLUSD",1641863615327,50.78706484,134.06,133.95,47.1349]
["bitfinex","SOLUSD",1641863617027,50.78706484,134.06,133.94,26.5944239]
["bitfinex","SOLUSD",1641863617327,50.78706484,134.06,133.95,23.9169]
["bitfinex","SOLUSD",1641863617527,44.54006484,134.06,133.94,26.5944239]
["bitfinex","SOLUSD",1641863618335,52.33027891,134.06,133.94,26.5944239]
["bitfinex","SOLUSD",1641863618629,52.33027891,134.06,133.94,51.4476239]
["bitfinex","SOLUSD",1641863621934,44.54006484,134.06,133.94,62.6451239]
["bitfinex","SOLUSD",1641863622832,44.54006484,134.06,133.94,73.3451239]
["bitfinex","SOLUSD",1641863623234,13.0619,134.06,133.94,73.5951239]
["bitfinex","SOLUSD",1641863623832,13.0619,134.06,133.94,74.82123721]
["bitfinex","SOLUSD",1641863624034,15.13783974,134.06,133.94,74.82123721]
["bitfinex","SOLUSD",1641863624332,15.13783974,134.06,133.94,73.5951239]
["bitfinex","SOLUSD",1641863625035,13.3119,134.06,133.94,75.70200313]
["bitfinex","SOLUSD",1641863625333,13.3119,134.06,133.94,76.92811644]
["bitfinex","SOLUSD",1641863625533,13.3119,134.06,133.94,75.70200313]
["bitfinex","SOLUSD",1641863625737,2.07593974,134.05,133.94,73.3451239]
["bitfinex","SOLUSD",1641863625935,25.55679797,134.04,133.94,51.4476239]
["bitfinex","SOLUSD",1641863626333,27.88273771,134.04,133.94,51.4476239]
["bitfinex","SOLUSD",1641863626936,11.2015,134.01,133.94,51.4476239]
["bitfinex","SOLUSD",1641863627137,1.866,134.0,133.94,51.4476239]
["bitfinex","SOLUSD",1641863627336,11.2015,134.01,133.94,51.4476239]
["bitfinex","SOLUSD",1641863628136,13.0675,134.01,133.94,51.4476239]
["bitfinex","SOLUSD",1641863628336,1.866,134.01,133.94,51.4476239]
["bitfinex","SOLUSD",1641863632746,1.866,134.02,133.94,51.4476239]
["bitfinex","SOLUSD",1641863636140,13.0661,134.02,133.94,26.5944239]
["bitfinex","SOLUSD",1641863636341,13.3161,134.02,133.9,35.9357]
["bitfinex","SOLUSD",1641863636542,23.73103974,134.02,133.91,3.0]
["bitfinex","SOLUSD",1641863637145,101.84783974,134.02,133.91,3.0]
["bitfinex","SOLUSD",1641863637341,101.84783974,134.02,133.92,22.56822593]
["bitfinex","SOLUSD",1641863637543,2.07593974,134.0,133.92,22.56822593]
["bitfinex","SOLUSD",1641863637746,2.07593974,134.0,133.92,22.81822593]
["bitfinex","SOLUSD",1641863637942,2.07593974,134.0,133.92,33.51822593]
["bitfinex","SOLUSD",1641863638142,2.07593974,134.0,133.92,34.74433924]
["bitfinex","SOLUSD",1641863638345,2.07593974,134.02,133.92,34.74433924]
["bitfinex","SOLUSD",1641863638847,2.07593974,134.02,133.92,45.94353924]
["bitfinex","SOLUSD",1641863639045,2.07593974,134.02,133.92,44.71742593]
["bitfinex","SOLUSD",1641863639248,25.55779797,134.04,133.92,67.72622593]
["bitfinex","SOLUSD",1641863639747,2.07593974,134.05,133.93,0.26]
["bitfinex","SOLUSD",1641863639945,2.07593974,134.05,133.94,12.565]
["bitfinex","SOLUSD",1641863640151,2.07593974,134.05,133.99,11.1933]
["bitfinex","SOLUSD",1641863640550,1.57593974,134.05,134.0,23.10262286]
["bitfinex","SOLUSD",1641863640751,3.44093974,134.07,134.0,23.10262286]
["bitfinex","SOLUSD",1641863641356,3.44093974,134.07,133.97,11.1943]
["bitfinex","SOLUSD",1641863641777,5.46566055,134.07,133.96,56.4998]
["bitfinex","SOLUSD",1641863642178,3.88972081,134.07,133.96,56.4998]
["bitfinex","SOLUSD",1641863642378,3.88972081,134.07,133.96,81.46187707]
["bitfinex","SOLUSD",1641863642985,15.08542081,134.07,133.96,81.46187707]
["bitfinex","SOLUSD",1641863643580,4.15467065,134.06,133.96,81.46187707]
["bitfinex","SOLUSD",1641863643780,1.865,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863643981,1.365,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863644382,1.615,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863644582,1.365,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863645383,12.5622,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863647581,1.365,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863649494,1.365,134.05,133.96,92.65757707]
["bitfinex","SOLUSD",1641863650799,1.365,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863650996,11.1973,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863651196,1.865,134.04,133.96,81.46187707]
["bitfinex","SOLUSD",1641863651998,1.865,134.04,133.96,92.65777707]
["bitfinex","SOLUSD",1641863652197,1.865,134.05,133.96,92.65777707]
["bitfinex","SOLUSD",1641863652697,1.865,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863653300,13.3122,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863653999,13.0622,134.05,133.96,81.46187707]
["bitfinex","SOLUSD",1641863654901,13.0622,134.05,133.96,70.76187707]
["bitfinex","SOLUSD",1641863654902,4.77472081,134.04,133.96,70.76187707]
["bitfinex","SOLUSD",1641863655102,1.865,134.03,133.96,70.76187707]
["bitfinex","SOLUSD",1641863656802,26.8836995,134.02,133.96,70.76187707]
["bitfinex","SOLUSD",1641863657003,1.865,134.01,133.96,70.76187707]
["bitfinex","SOLUSD",1641863657904,1.865,134.03,133.96,70.76187707]
["bitfinex","SOLUSD",1641863659509,1.865,134.04,133.96,70.76187707]
["bitfinex","SOLUSD",1641863659710,1.865,134.04,133.96,71.01187707]
["bitfinex","SOLUSD",1641863659908,83.49684147,134.05,133.96,72.23799038]
["bitfinex","SOLUSD",1641863660110,4.18884147,134.05,133.96,72.23799038]
["bitfinex","SOLUSD",1641863660343,1.865,134.07,133.96,83.43389038]
["bitfinex","SOLUSD",1641863660711,1.865,134.07,133.96,82.20777707]
["bitfinex","SOLUSD",1641863661219,1.865,134.07,133.97,3.0]
["bitfinex","SOLUSD",1641863661412,1.865,134.08,133.98,23.1155]
["bitfinex","SOLUSD",1641863661812,2.115,134.08,133.98,23.1155]
["bitfinex","SOLUSD",1641863662218,11.1958,134.07,133.98,23.1155]
["bitfinex","SOLUSD",1641863662416,1.865,134.06,133.98,23.1155]
["bitfinex","SOLUSD",1641863663819,1.865,134.06,133.98,34.3097]
["bitfinex","SOLUSD",1641863664016,1.865,134.07,133.98,34.3097]
["bitfinex","SOLUSD",1641863664618,1.865,134.07,133.99,3.0]
["bitfinex","SOLUSD",1641863665018,1.865,134.08,133.99,3.25]
["bitfinex","SOLUSD",1641863666820,1.865,134.08,133.99,0.25]
["bitfinex","SOLUSD",1641863667021,1.865,134.08,133.98,34.5597]
["bitfinex","SOLUSD",1641863667622,1.865,134.08,133.99,3.0]
["bitfinex","SOLUSD",1641863668048,1.865,134.08,133.99,3.25]
["bitfinex","SOLUSD",1641863669151,1.865,134.08,133.99,15.66951331]
["bitfinex","SOLUSD",1641863669349,1.865,134.08,133.99,26.36951331]
["bitfinex","SOLUSD",1641863669950,6.05384147,134.09,133.99,26.36951331]
["bitfinex","SOLUSD",1641863670358,6.05384147,134.09,133.99,25.1434]
["bitfinex","SOLUSD",1641863670552,1.865,134.09,133.99,25.1434]
["bitfinex","SOLUSD",1641863671153,1.865,134.09,134.0,23.2279]
["bitfinex","SOLUSD",1641863671355,1.865,134.09,134.01,10.7]
["bitfinex","SOLUSD",1641863671557,1.865,134.09,134.02,26.45018688]
["bitfinex","SOLUSD",1641863671755,4.77472081,134.08,134.02,26.45018688]
["bitfinex","SOLUSD",1641863671958,1.864,134.07,134.02,26.45018688]
["bitfinex","SOLUSD",1641863673157,1.865,134.09,134.02,26.45018688]
["bitfinex","SOLUSD",1641863675560,1.865,134.09,134.02,26.70018688]
["bitfinex","SOLUSD",1641863675958,1.865,134.09,134.03,3.0]
["bitfinex","SOLUSD",1641863676158,1.865,134.09,134.02,26.70018688]
["bitfinex","SOLUSD",1641863676363,1.865,134.09,134.02,26.45018688]
["bitfinex","SOLUSD",1641863678261,1.865,134.09,134.02,26.70018688]
["bitfinex","SOLUSD",1641863679965,1.865,134.09,134.02,26.45018688]
["bitfinex","SOLUSD",1641863680765,13.0587,134.09,134.0,23.2279]
["bitfinex","SOLUSD",1641863680969,22.99342081,134.09,133.95,10.7]
["bitfinex","SOLUSD",1641863681267,22.99342081,134.09,133.92,29.45717481]
["bitfinex","SOLUSD",1641863681268,41.48648216,134.09,133.94,10.7]
["bitfinex","SOLUSD",1641863681467,3.0,134.08,133.94,10.7]
["bitfinex","SOLUSD",1641863681670,1.865,134.07,133.96,23.1123]
["bitfinex","SOLUSD",1641863681867,57.19019919,134.07,133.97,22.88948143]
["bitfinex","SOLUSD",1641863682068,57.44019919,134.07,133.97,22.88948143]
["bitfinex","SOLUSD",1641863682266,72.32904066,134.07,133.97,22.88948143]
["bitfinex","SOLUSD",1641863682467,1.77472081,134.06,133.97,22.88948143]
["bitfinex","SOLUSD",1641863682669,1.865,134.05,133.97,22.88948143]
["bitfinex","SOLUSD",1641863682867,11.1976,134.04,133.97,22.88948143]
["bitfinex","SOLUSD",1641863683067,1.865,134.03,133.97,22.88948143]
["bitfinex","SOLUSD",1641863686871,13.0633,134.03,133.92,79.3896]
["bitfinex","SOLUSD",1641863687073,3.0,134.02,133.92,22.6437]
["bitfinex","SOLUSD",1641863687271,12.566,134.01,133.92,22.6437]
["bitfinex","SOLUSD",1641863687469,14.59072081,134.01,133.92,22.6437]
["bitfinex","SOLUSD",1641863687870,14.59072081,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863689072,1.866,134.01,133.93,29.6712964]
["bitfinex","SOLUSD",1641863689773,1.866,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863690377,1.866,134.01,133.93,29.6712964]
["bitfinex","SOLUSD",1641863691876,1.866,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863691877,3.89072081,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863692080,15.09072081,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863692678,25.79072081,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863693984,49.69289017,134.01,133.93,29.4212964]
["bitfinex","SOLUSD",1641863694609,3.0,134.0,133.93,29.4212964]
["bitfinex","SOLUSD",1641863694806,11.2032,133.97,133.93,29.4212964]
["bitfinex","SOLUSD",1641863695010,1.866,133.96,133.93,29.4212964]
["bitfinex","SOLUSD",1641863695209,11.2032,133.97,133.93,29.4212964]
["bitfinex","SOLUSD",1641863695613,1.866,133.98,133.93,29.4212964]
["bitfinex","SOLUSD",1641863695812,12.566,133.99,133.93,29.4212964]
["bitfinex","SOLUSD",1641863696911,23.7682,133.99,133.93,29.4212964]
["bitfinex","SOLUSD",1641863697814,24.0182,133.99,133.93,29.4212964]
["bitfinex","SOLUSD",1641863698414,1.77472081,133.98,133.93,29.4212964]
["bitfinex","SOLUSD",1641863698612,1.866,133.97,133.93,29.4212964]
["bitfinex","SOLUSD",1641863699014,3.64072081,133.97,133.93,29.4212964]
["bitfinex","SOLUSD",1641863699412,3.64072081,133.97,133.9,23.4297]
["bitfinex","SOLUSD",1641863699617,35.0,133.96,133.82,79.9436]
["bitfinex","SOLUSD",1641863699817,35.0,133.96,133.83,23.3848]
["bitfinex","SOLUSD",1641863699818,12.067,133.95,133.83,23.3848]
["bitfinex","SOLUSD",1641863700022,3.0,133.94,133.83,23.3848]
["bitfinex","SOLUSD",1641863700214,1.867,133.93,133.83,23.3848]
["bitfinex","SOLUSD",1641863700429,2.117,133.93,133.84,23.38938206]
["bitfinex","SOLUSD",1641863700621,3.89172081,133.93,133.84,23.38938206]
["bitfinex","SOLUSD",1641863700814,11.2092,133.9,133.84,23.38938206]
["bitfinex","SOLUSD",1641863701019,1.867,133.89,133.84,23.38938206]
["bitfinex","SOLUSD",1641863701916,13.0768,133.89,133.84,23.38938206]
["bitfinex","SOLUSD",1641863702219,11.2098,133.89,133.84,23.38938206]
["bitfinex","SOLUSD",1641863702515,75.1819,133.92,133.84,23.38938206]
["bitfinex","SOLUSD",1641863702915,75.1819,133.92,133.84,23.63938206]
["bitfinex","SOLUSD",1641863703315,75.1819,133.92,133.84,34.84518206]
["bitfinex","SOLUSD",1641863703920,75.1819,133.92,133.84,23.38938206]
["bitfinex","SOLUSD",1641863704119,75.4319,133.92,133.84,23.38938206]
["bitfinex","SOLUSD",1641863704617,3.64172081,133.91,133.76,10.88690757]
["bitfinex","SOLUSD",1641863704821,10.7,133.9,133.78,23.8556]
["bitfinex","SOLUSD",1641863705017,4.867,133.89,133.78,23.8556]
["bitfinex","SOLUSD",1641863705216,10.7,133.88,133.78,23.8556]
["bitfinex","SOLUSD",1641863705417,1.868,133.87,133.79,29.62939457]
["bitfinex","SOLUSD",1641863705818,2.118,133.87,133.79,29.62939457]
["bitfinex","SOLUSD",1641863706620,11.2143,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641863706820,12.568,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641863707822,10.7,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641863708121,21.4152,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641863708621,10.2,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641863709124,1.868,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641863709324,1.868,133.82,133.8,0.73597056]
["bitfinex","SOLUSD",1641863709523,5.19825061,133.81,133.8,0.73597056]
["bitfinex","SOLUSD",1641863710629,21.9139,133.84,133.81,30.76565975]
["bitfinex","SOLUSD",1641863710828,21.9139,133.84,133.81,3.37235975]
["bitfinex","SOLUSD",1641863711029,1.77472081,133.83,133.8,0.73597056]
["bitfinex","SOLUSD",1641863711229,12.568,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641863711429,26.7839,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641863711628,1.77472081,133.81,133.76,0.18690757]
["bitfinex","SOLUSD",1641863711829,12.568,133.8,133.63,20.6002]
["bitfinex","SOLUSD",1641863712029,12.568,133.8,133.63,31.8231]
["bitfinex","SOLUSD",1641863712030,31.09183665,133.8,133.63,31.8231]
["bitfinex","SOLUSD",1641863712229,135.49472081,133.79,133.63,31.8231]
["bitfinex","SOLUSD",1641863712432,11.2242,133.72,133.63,20.6002]
["bitfinex","SOLUSD",1641863712632,1.87,133.71,133.63,20.6002]
["bitfinex","SOLUSD",1641863712860,32.35436782,133.73,133.64,23.22878893]
["bitfinex","SOLUSD",1641863713233,10.7,133.72,133.64,23.22878893]
["bitfinex","SOLUSD",1641863713432,1.87,133.71,133.64,23.22878893]
["bitfinex","SOLUSD",1641863713632,13.0951,133.71,133.64,23.22878893]
["bitfinex","SOLUSD",1641863713845,1.87,133.71,133.64,23.22878893]
["bitfinex","SOLUSD",1641863714133,1.87,133.75,133.64,23.22878893]
["bitfinex","SOLUSD",1641863714336,10.7,133.76,133.65,1.22611331]
["bitfinex","SOLUSD",1641863714535,35.01806252,133.76,133.65,11.4715]
["bitfinex","SOLUSD",1641863714734,35.01806252,133.76,133.64,23.22878893]
["bitfinex","SOLUSD",1641863714937,1.869,133.75,133.64,23.22878893]
["bitfinex","SOLUSD",1641863715135,10.7,133.74,133.64,23.22878893]
["bitfinex","SOLUSD",1641863715338,1.869,133.73,133.64,23.22878893]
["bitfinex","SOLUSD",1641863715535,1.869,133.73,133.64,34.70148893]
["bitfinex","SOLUSD",1641863715735,1.869,133.73,133.64,34.45148893]
["bitfinex","SOLUSD",1641863716037,13.0924,133.73,133.64,34.45148893]
["bitfinex","SOLUSD",1641863716238,13.0924,133.73,133.64,23.22878893]
["bitfinex","SOLUSD",1641863716438,13.0924,133.73,133.64,23.47878893]
["bitfinex","SOLUSD",1641863716843,13.0924,133.73,133.64,34.45148893]
["bitfinex","SOLUSD",1641863717042,1.869,133.73,133.64,34.45148893]
["bitfinex","SOLUSD",1641863717239,10.7,133.74,133.64,35.92760224]
["bitfinex","SOLUSD",1641863717442,10.7,133.74,133.64,42.52760224]
["bitfinex","SOLUSD",1641863717641,10.7,133.74,133.64,41.30148893]
["bitfinex","SOLUSD",1641863717845,10.7,133.74,133.64,34.70148893]
["bitfinex","SOLUSD",1641863718040,1.869,133.73,133.64,34.70148893]
["bitfinex","SOLUSD",1641863720363,1.87,133.75,133.64,37.7974759]
["bitfinex","SOLUSD",1641863720563,1.87,133.75,133.64,44.9974759]
["bitfinex","SOLUSD",1641863720764,1.869,133.77,133.64,44.9974759]
["bitfinex","SOLUSD",1641863721164,1.869,133.77,133.65,0.26]
["bitfinex","SOLUSD",1641863721365,1.869,133.77,133.68,11.2189]
["bitfinex","SOLUSD",1641863721570,1.869,133.77,133.69,19.92589594]
["bitfinex","SOLUSD",1641863722165,3.64372081,133.77,133.69,19.92589594]
["bitfinex","SOLUSD",1641863722364,10.7,133.76,133.66,126.2148]
["bitfinex","SOLUSD",1641863722568,1.869,133.75,133.66,24.8294]
["bitfinex","SOLUSD",1641863722764,1.869,133.75,133.66,25.0794]
["bitfinex","SOLUSD",1641863723165,1.869,133.75,133.66,0.25]
["bitfinex","SOLUSD",1641863723364,1.869,133.75,133.65,29.63664378]
["bitfinex","SOLUSD",1641863723564,1.869,133.75,133.65,29.88664378]
["bitfinex","SOLUSD",1641863723765,25.99308016,133.75,133.65,29.88664378]
["bitfinex","SOLUSD",1641863723966,10.7,133.74,133.65,29.88664378]
["bitfinex","SOLUSD",1641863724167,1.869,133.73,133.65,29.88664378]
["bitfinex","SOLUSD",1641863724366,12.569,133.74,133.65,29.88664378]
["bitfinex","SOLUSD",1641863724566,10.7,133.74,133.65,29.88664378]
["bitfinex","SOLUSD",1641863724966,10.7,133.74,133.65,41.10834378]
["bitfinex","SOLUSD",1641863725966,1.869,133.75,133.65,49.50234378]
["bitfinex","SOLUSD",1641863726166,1.869,133.77,133.65,61.43282426]
["bitfinex","SOLUSD",1641863726466,1.869,133.77,133.71,11.2164]
["bitfinex","SOLUSD",1641863726668,1.869,133.79,133.67,10.7]
["bitfinex","SOLUSD",1641863726867,30.81849464,133.79,133.69,13.51804109]
["bitfinex","SOLUSD",1641863727067,1.869,133.78,133.69,13.51804109]
["bitfinex","SOLUSD",1641863727467,3.0,133.77,133.69,13.51804109]
["bitfinex","SOLUSD",1641863727669,1.869,133.76,133.69,13.51804109]
["bitfinex","SOLUSD",1641863727867,3.0,133.77,133.69,24.73654109]
["bitfinex","SOLUSD",1641863728874,1.869,133.78,133.69,24.73654109]
["bitfinex","SOLUSD",1641863729073,3.0,133.77,133.69,24.73654109]
["bitfinex","SOLUSD",1641863729274,1.869,133.76,133.69,24.73654109]
["bitfinex","SOLUSD",1641863733481,1.869,133.78,133.69,24.73654109]
["bitfinex","SOLUSD",1641863733884,3.0,133.77,133.69,24.73654109]
["bitfinex","SOLUSD",1641863734082,1.869,133.76,133.69,24.73654109]
["bitfinex","SOLUSD",1641863735184,1.869,133.78,133.69,24.73654109]
["bitfinex","SOLUSD",1641863735388,1.77472081,133.79,133.69,24.73654109]
["bitfinex","SOLUSD",1641863735586,1.869,133.78,133.7,1.869]
["bitfinex","SOLUSD",1641863735784,1.869,133.81,133.74,11.2132]
["bitfinex","SOLUSD",1641863735986,1.868,133.83,133.75,29.63664378]
["bitfinex","SOLUSD",1641863736686,1.868,133.83,133.75,29.88664378]
["bitfinex","SOLUSD",1641863737992,1.868,133.83,133.75,41.10014378]
["bitfinex","SOLUSD",1641863738787,1.868,133.85,133.75,41.10014378]
["bitfinex","SOLUSD",1641863738988,1.868,133.85,133.75,64.65064378]
["bitfinex","SOLUSD",1641863741720,1.868,133.86,133.75,64.65064378]
["bitfinex","SOLUSD",1641863742916,1.868,133.86,133.76,0.26]
["bitfinex","SOLUSD",1641863743121,1.868,133.89,133.78,37.3598]
["bitfinex","SOLUSD",1641863743318,1.867,133.9,133.78,48.0598]
["bitfinex","SOLUSD",1641863743518,1.867,133.91,133.79,24.5642]
["bitfinex","SOLUSD",1641863743718,1.867,133.91,133.79,30.90436446]
["bitfinex","SOLUSD",1641863743920,1.867,133.91,133.79,31.15436446]
["bitfinex","SOLUSD",1641863744118,1.867,133.91,133.8,14.75320555]
["bitfinex","SOLUSD",1641863744320,1.867,133.91,133.85,11.2049]
["bitfinex","SOLUSD",1641863744520,1.867,133.94,133.85,11.4549]
["bitfinex","SOLUSD",1641863745117,1.867,133.95,133.85,11.4549]
["bitfinex","SOLUSD",1641863745318,1.867,133.95,133.86,25.57426632]
["bitfinex","SOLUSD",1641863745518,1.867,133.95,133.88,11.2024]
["bitfinex","SOLUSD",1641863745918,1.866,133.96,133.86,25.82426632]
["bitfinex","SOLUSD",1641863746121,28.63175629,133.95,133.86,25.82426632]
["bitfinex","SOLUSD",1641863746323,1.866,133.94,133.85,22.8239]
["bitfinex","SOLUSD",1641863746528,21.2578,133.94,133.82,11.207]
["bitfinex","SOLUSD",1641863746718,1.77472081,133.93,133.81,34.9805]
["bitfinex","SOLUSD",1641863746921,1.867,133.92,133.82,23.2007]
["bitfinex","SOLUSD",1641863747118,1.867,133.92,133.82,23.2707]
["bitfinex","SOLUSD",1641863747319,1.867,133.95,133.82,23.2707]
["bitfinex","SOLUSD",1641863747518,3.0,133.94,133.83,1.867]
["bitfinex","SOLUSD",1641863747718,1.867,133.93,133.82,33.9707]
["bitfinex","SOLUSD",1641863747921,1.867,133.93,133.82,36.0877]
["bitfinex","SOLUSD",1641863748121,26.99135838,133.95,133.83,27.94340539]
["bitfinex","SOLUSD",1641863748519,1.867,133.95,133.83,28.19340539]
["bitfinex","SOLUSD",1641863748821,13.0724,133.95,133.86,11.2042]
["bitfinex","SOLUSD",1641863749019,13.0724,133.95,133.86,11.4542]
["bitfinex","SOLUSD",1641863749419,1.867,133.95,133.86,11.4542]
["bitfinex","SOLUSD",1641863749619,1.867,133.95,133.87,15.21127948]
["bitfinex","SOLUSD",1641863749819,12.566,133.98,133.87,15.21127948]
["bitfinex","SOLUSD",1641863750021,12.566,133.98,133.9,27.94340539]
["bitfinex","SOLUSD",1641863750221,1.866,133.98,133.9,27.94340539]
["bitfinex","SOLUSD",1641863750422,1.866,133.99,133.9,28.19340539]
["bitfinex","SOLUSD",1641863752021,1.866,133.99,133.9,39.39390539]
["bitfinex","SOLUSD",1641863752921,1.866,133.99,133.9,39.14390539]
["bitfinex","SOLUSD",1641863753324,1.866,133.99,133.9,39.39390539]
["bitfinex","SOLUSD",1641863754628,29.4273538,133.99,133.9,39.39390539]
["bitfinex","SOLUSD",1641863755130,1.866,133.99,133.9,39.39390539]
["bitfinex","SOLUSD",1641863756034,1.866,133.99,133.9,39.14390539]
["bitfinex","SOLUSD",1641863756236,23.91460369,133.98,133.88,24.7712]
["bitfinex","SOLUSD",1641863756433,1.866,133.97,133.87,10.7]
["bitfinex","SOLUSD",1641863756633,1.866,133.97,133.86,23.793]
["bitfinex","SOLUSD",1641863756833,2.116,133.97,133.86,23.793]
["bitfinex","SOLUSD",1641863757334,2.116,133.97,133.87,28.85255575]
["bitfinex","SOLUSD",1641863757537,13.0696,133.97,133.87,28.85255575]
["bitfinex","SOLUSD",1641863757736,13.0696,133.97,133.87,29.10255575]
["bitfinex","SOLUSD",1641863758137,13.3196,133.97,133.87,28.85255575]
["bitfinex","SOLUSD",1641863758541,13.0696,133.97,133.87,28.85255575]
["bitfinex","SOLUSD",1641863758739,1.866,133.97,133.87,64.27965575]
["bitfinex","SOLUSD",1641863759143,1.866,133.99,133.87,64.27965575]
["bitfinex","SOLUSD",1641863759339,4.866,133.99,133.87,64.27965575]
["bitfinex","SOLUSD",1641863759540,28.21246697,133.98,133.87,64.52965575]
["bitfinex","SOLUSD",1641863759740,11.204,133.96,133.87,75.73285575]
["bitfinex","SOLUSD",1641863760241,11.204,133.96,133.87,64.52965575]
["bitfinex","SOLUSD",1641863760541,1.866,133.97,133.87,64.52965575]
["bitfinex","SOLUSD",1641863760744,1.866,133.98,133.87,64.52965575]
["bitfinex","SOLUSD",1641863761046,2.116,133.98,133.87,64.52965575]
["bitfinex","SOLUSD",1641863761244,2.116,133.98,133.87,53.57965575]
["bitfinex","SOLUSD",1641863761448,2.116,133.98,133.87,53.82965575]
["bitfinex","SOLUSD",1641863761645,2.116,133.98,133.87,55.06482021]
["bitfinex","SOLUSD",1641863761848,1.866,133.98,133.87,55.06482021]
["bitfinex","SOLUSD",1641863762047,1.866,133.99,133.87,55.06482021]
["bitfinex","SOLUSD",1641863762246,1.866,133.99,133.87,53.82965575]
["bitfinex","SOLUSD",1641863762448,1.866,133.99,133.88,1.23516446]
["bitfinex","SOLUSD",1641863762645,1.866,133.99,133.9,11.2003]
["bitfinex","SOLUSD",1641863763050,1.866,133.99,133.91,14.30212912]
["bitfinex","SOLUSD",1641863764749,1.866,133.99,133.91,25.50192912]
["bitfinex","SOLUSD",1641863764950,3.86065639,134.02,133.91,43.88392912]
["bitfinex","SOLUSD",1641863765150,3.86065639,134.02,133.91,45.11909358]
["bitfinex","SOLUSD",1641863765366,97.6504,134.04,133.91,45.11909358]
["bitfinex","SOLUSD",1641863765367,1.99465639,134.01,133.91,45.11909358]
["bitfinex","SOLUSD",1641863765573,1.99465639,134.01,133.92,3.26]
["bitfinex","SOLUSD",1641863765773,1.99465639,134.01,133.93,12.566]
["bitfinex","SOLUSD",1641863765975,1.99465639,134.01,133.94,26.96126873]
["bitfinex","SOLUSD",1641863766174,1.99465639,134.06,133.97,11.1937]
["bitfinex","SOLUSD",1641863766576,1.865,134.05,133.97,11.1937]
["bitfinex","SOLUSD",1641863766777,1.99465639,134.06,133.97,13.3087]
["bitfinex","SOLUSD",1641863767175,28.24209838,134.07,133.97,1.865]
["bitfinex","SOLUSD",1641863767377,1.77472081,134.06,133.94,37.65367577]
["bitfinex","SOLUSD",1641863767580,1.865,134.05,133.94,26.95367577]
["bitfinex","SOLUSD",1641863767776,22.74803737,134.04,133.94,26.95367577]
["bitfinex","SOLUSD",1641863767975,1.865,134.03,133.94,26.95367577]
["bitfinex","SOLUSD",1641863768176,1.865,134.05,133.94,26.95367577]
["bitfinex","SOLUSD",1641863768575,3.85965639,134.05,133.94,38.40097577]
["bitfinex","SOLUSD",1641863768978,3.85965639,134.05,133.94,49.10097577]
["bitfinex","SOLUSD",1641863769578,1.865,134.05,133.94,49.10097577]
["bitfinex","SOLUSD",1641863770881,1.865,134.05,133.97,11.1944]
["bitfinex","SOLUSD",1641863771080,1.865,134.05,133.98,16.2010091]
["bitfinex","SOLUSD",1641863771281,1.865,134.05,133.98,19.2010091]
["bitfinex","SOLUSD",1641863771882,1.865,134.06,133.98,16.2010091]
["bitfinex","SOLUSD",1641863772180,1.865,134.06,133.98,27.3952091]
["bitfinex","SOLUSD",1641863772383,1.865,134.06,133.98,27.6452091]
["bitfinex","SOLUSD",1641863772781,3.85965639,134.06,133.98,27.6452091]
["bitfinex","SOLUSD",1641863772985,1.99465639,134.06,133.98,27.6452091]
["bitfinex","SOLUSD",1641863773587,1.865,134.07,133.98,27.6452091]
["bitfinex","SOLUSD",1641863773987,33.2646929,134.07,133.98,16.2010091]
["bitfinex","SOLUSD",1641863774188,1.77472081,134.06,133.96,35.9658]
["bitfinex","SOLUSD",1641863774388,1.865,134.05,133.93,10.7]
["bitfinex","SOLUSD",1641863774587,1.865,134.05,133.91,134.3423]
["bitfinex","SOLUSD",1641863774887,11.1981,134.03,133.91,134.3423]
["bitfinex","SOLUSD",1641863775088,78.9909,134.02,133.91,134.3423]
["bitfinex","SOLUSD",1641863775289,78.9909,134.02,133.93,11.1982]
["bitfinex","SOLUSD",1641863775690,78.9909,134.02,133.93,11.4482]
["bitfinex","SOLUSD",1641863776295,78.9909,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863776296,1.866,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863776490,1.99465639,134.03,133.96,11.1954]
["bitfinex","SOLUSD",1641863776691,1.99465639,134.03,133.97,10.7]
["bitfinex","SOLUSD",1641863776896,1.99465639,134.03,133.97,28.57829462]
["bitfinex","SOLUSD",1641863777292,1.99465639,134.03,133.97,28.82829462]
["bitfinex","SOLUSD",1641863777893,1.99465639,134.03,133.97,18.12829462]
["bitfinex","SOLUSD",1641863778195,1.99465639,134.04,133.97,18.12829462]
["bitfinex","SOLUSD",1641863778394,1.865,134.03,133.97,18.12829462]
["bitfinex","SOLUSD",1641863779193,1.865,134.03,133.97,17.87829462]
["bitfinex","SOLUSD",1641863779694,1.865,134.03,133.97,18.12829462]
["bitfinex","SOLUSD",1641863779892,1.865,134.03,133.97,17.87829462]
["bitfinex","SOLUSD",1641863780493,1.865,134.03,133.97,18.12829462]
["bitfinex","SOLUSD",1641863780894,1.865,134.03,133.97,17.87829462]
["bitfinex","SOLUSD",1641863781997,3.85965639,134.03,133.97,17.87829462]
["bitfinex","SOLUSD",1641863784724,1.99465639,134.03,133.97,17.87829462]
["bitfinex","SOLUSD",1641863784927,1.865,134.02,133.97,17.87829462]
["bitfinex","SOLUSD",1641863785627,1.865,134.02,133.94,21.8971]
["bitfinex","SOLUSD",1641863785827,1.865,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863786026,2.115,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863786227,3.88972081,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863786635,26.67391434,134.02,133.94,10.7]
["bitfinex","SOLUSD",1641863786828,1.99465639,134.0,133.94,10.7]
["bitfinex","SOLUSD",1641863787028,1.866,133.99,133.94,10.7]
["bitfinex","SOLUSD",1641863788430,1.866,133.99,133.95,18.04318853]
["bitfinex","SOLUSD",1641863790130,3.86065639,133.99,133.95,18.04318853]
["bitfinex","SOLUSD",1641863790328,1.99465639,133.99,133.95,18.04318853]
["bitfinex","SOLUSD",1641863790932,1.99465639,134.0,133.95,18.04318853]
["bitfinex","SOLUSD",1641863791132,1.99465639,134.0,133.95,18.29318853]
["bitfinex","SOLUSD",1641863791534,1.99465639,134.0,133.95,18.04318853]
["bitfinex","SOLUSD",1641863791733,1.99465639,134.01,133.95,18.04318853]
["bitfinex","SOLUSD",1641863792236,1.99465639,134.0,133.95,18.04318853]
["bitfinex","SOLUSD",1641863795238,1.99465639,134.0,133.95,29.23978853]
["bitfinex","SOLUSD",1641863795438,1.99465639,134.0,133.95,29.48978853]
["bitfinex","SOLUSD",1641863796238,3.86065639,134.02,133.95,29.48978853]
["bitfinex","SOLUSD",1641863796439,1.99465639,134.02,133.95,29.48978853]
["bitfinex","SOLUSD",1641863797740,1.99465639,134.02,133.95,40.18978853]
["bitfinex","SOLUSD",1641863798638,1.99465639,134.03,133.95,42.05478853]
["bitfinex","SOLUSD",1641863798838,1.99465639,134.03,133.99,11.1926]
["bitfinex","SOLUSD",1641863799038,1.99465639,134.03,133.99,0.25]
["bitfinex","SOLUSD",1641863799238,3.85965639,134.05,133.99,25.36149634]
["bitfinex","SOLUSD",1641863799441,1.99465639,134.05,133.99,25.36149634]
["bitfinex","SOLUSD",1641863799639,1.865,134.04,133.99,25.36149634]
["bitfinex","SOLUSD",1641863800039,3.85965639,134.04,133.99,25.36149634]
["bitfinex","SOLUSD",1641863800240,1.99465639,134.04,133.99,25.36149634]
["bitfinex","SOLUSD",1641863802872,1.99465639,134.04,133.99,36.55479634]
["bitfinex","SOLUSD",1641863804549,1.99465639,134.05,133.99,36.55479634]
["bitfinex","SOLUSD",1641863805548,1.99465639,134.06,133.99,36.55479634]
["bitfinex","SOLUSD",1641863806349,1.99465639,134.06,133.99,47.25479634]
["bitfinex","SOLUSD",1641863807052,1.865,134.08,134.0,48.0]
["bitfinex","SOLUSD",1641863807252,1.865,134.08,134.03,11.1897]
["bitfinex","SOLUSD",1641863807454,4.18884147,134.1,134.04,10.7]
["bitfinex","SOLUSD",1641863807753,4.18884147,134.1,134.04,12.564]
["bitfinex","SOLUSD",1641863807951,4.18884147,134.1,134.05,18.04318853]
["bitfinex","SOLUSD",1641863808155,4.18884147,134.1,134.06,10.7]
["bitfinex","SOLUSD",1641863808553,1.0,134.13,134.06,10.95]
["bitfinex","SOLUSD",1641863809052,1.0,134.13,134.06,22.1369]
["bitfinex","SOLUSD",1641863809252,1.0,134.13,134.06,21.8869]
["bitfinex","SOLUSD",1641863809454,1.0,134.13,134.06,10.7]
["bitfinex","SOLUSD",1641863809655,1.0,134.13,134.05,18.04318853]
["bitfinex","SOLUSD",1641863809853,1.864,134.12,134.05,18.04318853]
["bitfinex","SOLUSD",1641863810054,0.30781491,134.06,133.94,17.01711245]
["bitfinex","SOLUSD",1641863810254,1.77472081,133.97,133.93,11.2352]
["bitfinex","SOLUSD",1641863810457,1.865,134.05,133.92,4.21837481]
["bitfinex","SOLUSD",1641863810855,3.0,134.04,133.92,4.21837481]
["bitfinex","SOLUSD",1641863811054,3.0,134.04,133.93,18.25345237]
["bitfinex","SOLUSD",1641863811055,1.865,134.03,133.93,18.25345237]
["bitfinex","SOLUSD",1641863811456,2.115,134.03,133.93,18.20125237]
["bitfinex","SOLUSD",1641863812557,2.115,134.03,133.93,18.45125237]
["bitfinex","SOLUSD",1641863812958,11.1986,134.01,133.93,29.64915237]
["bitfinex","SOLUSD",1641863813159,1.866,134.0,133.93,29.64915237]
["bitfinex","SOLUSD",1641863814363,11.1986,134.01,133.93,29.64915237]
["bitfinex","SOLUSD",1641863814560,1.866,134.02,133.93,29.64915237]
["bitfinex","SOLUSD",1641863814763,1.866,134.02,133.93,29.39915237]
["bitfinex","SOLUSD",1641863814963,2.116,134.02,133.93,29.39915237]
["bitfinex","SOLUSD",1641863815868,12.816,134.02,133.93,29.39915237]
["bitfinex","SOLUSD",1641863816165,10.7,134.02,133.93,29.64915237]
["bitfinex","SOLUSD",1641863816365,10.7,134.02,133.94,1.49227234]
["bitfinex","SOLUSD",1641863816564,10.7,134.02,133.97,11.1941]
["bitfinex","SOLUSD",1641863816967,10.7,134.02,133.98,6.85804396]
["bitfinex","SOLUSD",1641863817270,76.8177,134.04,133.98,6.85804396]
["bitfinex","SOLUSD",1641863817568,10.7,134.05,133.98,7.10804396]
["bitfinex","SOLUSD",1641863817766,21.8951,134.05,133.98,7.10804396]
["bitfinex","SOLUSD",1641863819994,1.865,134.04,133.98,7.10804396]
["bitfinex","SOLUSD",1641863820192,13.061,134.04,133.98,7.10804396]
["bitfinex","SOLUSD",1641863820803,10.7,134.03,133.94,1.865]
["bitfinex","SOLUSD",1641863820999,1.865,134.02,133.89,1.865]
["bitfinex","SOLUSD",1641863821200,10.7,134.01,133.88,23.6344]
["bitfinex","SOLUSD",1641863821397,11.2008,133.98,133.89,14.2008]
["bitfinex","SOLUSD",1641863821632,1.866,133.97,133.89,14.2008]
["bitfinex","SOLUSD",1641863821895,1.866,133.97,133.9,23.0976149]
["bitfinex","SOLUSD",1641863822096,1.866,133.99,133.9,23.0976149]
["bitfinex","SOLUSD",1641863822496,13.066,133.99,133.9,34.2976149]
["bitfinex","SOLUSD",1641863822697,10.7,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641863822897,10.7,134.0,133.91,2.126]
["bitfinex","SOLUSD",1641863823097,10.7,134.0,133.91,2.376]
["bitfinex","SOLUSD",1641863823500,10.7,134.0,133.91,3.60827234]
["bitfinex","SOLUSD",1641863823700,10.7,134.0,133.93,11.1981]
["bitfinex","SOLUSD",1641863824000,10.7,134.0,133.94,1.96168143]
["bitfinex","SOLUSD",1641863824405,10.7,134.0,133.94,2.21168143]
["bitfinex","SOLUSD",1641863826006,10.7,134.03,133.95,0.26]
["bitfinex","SOLUSD",1641863826201,80.81814147,134.08,133.95,0.26]
["bitfinex","SOLUSD",1641863826202,12.565,134.05,133.95,0.26]
["bitfinex","SOLUSD",1641863826503,1.865,134.05,133.95,3.26]
["bitfinex","SOLUSD",1641863826901,1.865,134.05,133.95,3.51]
["bitfinex","SOLUSD",1641863827501,1.865,134.06,133.96,1.865]
["bitfinex","SOLUSD",1641863827701,1.865,134.06,134.0,11.1924]
["bitfinex","SOLUSD",1641863827902,1.865,134.06,134.0,16.9224]
["bitfinex","SOLUSD",1641863828104,1.865,134.06,134.0,17.1724]
["bitfinex","SOLUSD",1641863828501,1.865,134.06,134.01,3.0]
["bitfinex","SOLUSD",1641863828701,72.122,134.07,134.02,1.96168143]
["bitfinex","SOLUSD",1641863828905,1.865,134.08,134.02,1.96168143]
["bitfinex","SOLUSD",1641863829132,1.865,134.08,134.02,2.21168143]
["bitfinex","SOLUSD",1641863833212,1.865,134.08,134.02,9.62768143]
["bitfinex","SOLUSD",1641863833412,1.864,134.1,134.03,0.26]
["bitfinex","SOLUSD",1641863833614,5.18884147,134.13,134.03,2.124]
["bitfinex","SOLUSD",1641863834014,5.18884147,134.13,134.03,2.374]
["bitfinex","SOLUSD",1641863834213,1.0,134.13,134.03,2.374]
["bitfinex","SOLUSD",1641863834414,1.0,134.13,134.03,3.60627234]
["bitfinex","SOLUSD",1641863834617,1.0,134.13,134.07,11.1862]
["bitfinex","SOLUSD",1641863834916,1.0,134.13,134.08,22.5199618]
["bitfinex","SOLUSD",1641863835312,1.0,134.13,134.08,22.7699618]
["bitfinex","SOLUSD",1641863835715,1.0,134.13,134.08,33.9550618]
["bitfinex","SOLUSD",1641863836845,12.1888,134.13,134.04,13.0528]
["bitfinex","SOLUSD",1641863837040,1.864,134.12,134.03,57.0571]
["bitfinex","SOLUSD",1641863838042,1.864,134.12,134.03,68.247]
["bitfinex","SOLUSD",1641863838342,1.0,134.13,134.04,25.24159143]
["bitfinex","SOLUSD",1641863838544,1.0,134.13,134.04,39.19159143]
["bitfinex","SOLUSD",1641863838743,1.0,134.13,134.04,40.42386377]
["bitfinex","SOLUSD",1641863840043,1.0,134.13,134.09,1.9417049]
["bitfinex","SOLUSD",1641863840445,1.0,134.13,134.09,2.1917049]
["bitfinex","SOLUSD",1641863841043,1.0,134.13,134.09,1.9417049]
["bitfinex","SOLUSD",1641863841245,1.0,134.13,134.09,2.1917049]
["bitfinex","SOLUSD",1641863844551,1.0,134.13,134.09,13.3766049]
["bitfinex","SOLUSD",1641863849462,1.0,134.13,134.09,15.2406049]
["bitfinex","SOLUSD",1641863852868,1.0,134.13,134.1,0.26]
["bitfinex","SOLUSD",1641863853069,1.0,134.13,134.12,23.11759143]
["bitfinex","SOLUSD",1641863853276,1.0,134.13,134.12,23.98374075]
["bitfinex","SOLUSD",1641863853471,1.0,134.13,134.12,24.23374075]
["bitfinex","SOLUSD",1641863855276,1.863,134.2,134.12,24.23374075]
["bitfinex","SOLUSD",1641863855495,1.863,134.2,134.12,35.41554075]
["bitfinex","SOLUSD",1641863855898,1.863,134.2,134.13,0.26]
["bitfinex","SOLUSD",1641863856095,4.18884147,134.22,134.13,0.26]
["bitfinex","SOLUSD",1641863856499,7.28996203,134.24,134.12,34.06759143]
["bitfinex","SOLUSD",1641863856697,97.33476203,134.24,134.18,0.9417049]
["bitfinex","SOLUSD",1641863857096,86.15546203,134.24,134.18,0.9417049]
["bitfinex","SOLUSD",1641863857297,4.18884147,134.25,134.18,7.5937049]
["bitfinex","SOLUSD",1641863857498,4.18884147,134.25,134.19,15.822]
["bitfinex","SOLUSD",1641863857697,4.18884147,134.25,134.22,11.1739]
["bitfinex","SOLUSD",1641863857898,4.18884147,134.28,134.24,23.10098306]
["bitfinex","SOLUSD",1641863858301,4.18884147,134.28,134.24,23.35098306]
["bitfinex","SOLUSD",1641863858900,1.862,134.29,134.24,23.35098306]
["bitfinex","SOLUSD",1641863859100,4.18884147,134.31,134.24,23.35098306]
["bitfinex","SOLUSD",1641863859802,1.861,134.3,134.21,10.7]
["bitfinex","SOLUSD",1641863860001,1.861,134.3,134.22,10.0]
["bitfinex","SOLUSD",1641863860201,3.88572081,134.3,134.22,10.0]
["bitfinex","SOLUSD",1641863860703,3.88572081,134.3,134.22,23.29083767]
["bitfinex","SOLUSD",1641863860903,11.1763,134.28,134.22,23.29083767]
["bitfinex","SOLUSD",1641863861105,1.862,134.27,134.22,23.29083767]
["bitfinex","SOLUSD",1641863861704,1.862,134.29,134.22,23.29083767]
["bitfinex","SOLUSD",1641863862204,1.862,134.29,134.22,23.54083767]
["bitfinex","SOLUSD",1641863862710,13.0371,134.29,134.22,23.54083767]
["bitfinex","SOLUSD",1641863864714,1.862,134.29,134.22,34.71483767]
["bitfinex","SOLUSD",1641863865013,6.05084147,134.3,134.22,34.71483767]
["bitfinex","SOLUSD",1641863865414,1.862,134.3,134.22,34.71483767]
["bitfinex","SOLUSD",1641863865714,13.0363,134.3,134.22,34.71483767]
["bitfinex","SOLUSD",1641863865915,13.0363,134.3,134.22,23.54083767]
["bitfinex","SOLUSD",1641863866215,14.81102081,134.3,134.22,23.54083767]
["bitfinex","SOLUSD",1641863866414,15.06102081,134.3,134.22,23.54083767]
["bitfinex","SOLUSD",1641863866815,15.06102081,134.3,134.2,1.862]
["bitfinex","SOLUSD",1641863867017,11.1787,134.25,134.14,1.862]
["bitfinex","SOLUSD",1641863867221,1.862,134.24,134.15,20.7]
["bitfinex","SOLUSD",1641863867415,1.862,134.24,134.16,10.7]
["bitfinex","SOLUSD",1641863867815,4.18884147,134.27,134.17,22.41726242]
["bitfinex","SOLUSD",1641863868021,1.862,134.26,134.17,33.11726242]
["bitfinex","SOLUSD",1641863868216,11.18,134.24,134.17,33.36726242]
["bitfinex","SOLUSD",1641863868415,11.18,134.24,134.18,3.0]
["bitfinex","SOLUSD",1641863868816,11.18,134.24,134.18,3.25]
["bitfinex","SOLUSD",1641863870417,87.6456,134.26,134.19,0.26]
["bitfinex","SOLUSD",1641863870637,87.6456,134.26,134.2,1.64203391]
["bitfinex","SOLUSD",1641863871020,76.4674,134.26,134.2,1.89203391]
["bitfinex","SOLUSD",1641863874466,4.18884147,134.29,134.2,14.92973391]
["bitfinex","SOLUSD",1641863874658,4.18884147,134.29,134.21,10.7]
["bitfinex","SOLUSD",1641863875060,4.18884147,134.29,134.21,10.95]
["bitfinex","SOLUSD",1641863875659,26.4674094,134.3,134.21,10.95]
["bitfinex","SOLUSD",1641863875859,1.862,134.29,134.21,10.95]
["bitfinex","SOLUSD",1641863876063,3.8649094,134.3,134.21,10.95]
["bitfinex","SOLUSD",1641863876861,3.8649094,134.3,134.21,22.1247]
["bitfinex","SOLUSD",1641863877065,15.0405094,134.3,134.21,10.95]
["bitfinex","SOLUSD",1641863877965,15.0405094,134.3,134.21,22.1249]
["bitfinex","SOLUSD",1641863878468,3.8649094,134.3,134.21,22.1249]
["bitfinex","SOLUSD",1641863879064,3.0,134.29,134.21,22.1249]
["bitfinex","SOLUSD",1641863879264,3.0,134.29,134.21,23.9869]
["bitfinex","SOLUSD",1641863879463,3.8649094,134.3,134.21,23.9869]
["bitfinex","SOLUSD",1641863879665,3.8649094,134.3,134.21,22.1249]
["bitfinex","SOLUSD",1641863880865,15.0403094,134.3,134.21,22.1249]
["bitfinex","SOLUSD",1641863881065,3.0,134.29,134.21,10.7]
["bitfinex","SOLUSD",1641863881270,1.862,134.28,134.19,12.562]
["bitfinex","SOLUSD",1641863881467,3.88672081,134.28,134.19,1.862]
["bitfinex","SOLUSD",1641863881665,3.0,134.27,134.19,1.862]
["bitfinex","SOLUSD",1641863881868,11.1811,134.23,134.19,1.862]
["bitfinex","SOLUSD",1641863882270,1.862,134.22,134.19,1.862]
["bitfinex","SOLUSD",1641863882469,5.19825061,134.21,134.16,21.20478985]
["bitfinex","SOLUSD",1641863882669,5.19825061,134.21,134.16,21.45478985]
["bitfinex","SOLUSD",1641863882868,103.5731,134.26,134.16,21.45478985]
["bitfinex","SOLUSD",1641863883071,4.18884147,134.25,134.16,21.45478985]
["bitfinex","SOLUSD",1641863883268,1.862,134.24,134.16,21.45478985]
["bitfinex","SOLUSD",1641863883469,6.05084147,134.25,134.17,0.26]
["bitfinex","SOLUSD",1641863883671,6.05084147,134.25,134.16,32.63378985]
["bitfinex","SOLUSD",1641863883871,4.18884147,134.25,134.16,32.63378985]
["bitfinex","SOLUSD",1641863884168,107.76094147,134.26,134.16,32.63378985]
["bitfinex","SOLUSD",1641863884871,107.76094147,134.26,134.17,11.1782]
["bitfinex","SOLUSD",1641863885070,8.39874227,134.25,134.17,11.4382]
["bitfinex","SOLUSD",1641863885269,8.39874227,134.25,134.17,11.6882]
["bitfinex","SOLUSD",1641863885671,4.18884147,134.25,134.17,11.6882]
["bitfinex","SOLUSD",1641863885872,81.24924147,134.26,134.17,11.6882]
["bitfinex","SOLUSD",1641863886476,4.18884147,134.26,134.17,11.6882]
["bitfinex","SOLUSD",1641863886673,4.18884147,134.26,134.17,23.61459008]
["bitfinex","SOLUSD",1641863886871,4.18884147,134.26,134.17,30.96559008]
["bitfinex","SOLUSD",1641863887074,4.18884147,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641863887270,4.18884147,134.28,134.22,11.172]
["bitfinex","SOLUSD",1641863887474,4.18884147,134.28,134.23,10.96]
["bitfinex","SOLUSD",1641863887672,4.18884147,134.28,134.24,2.85450648]
["bitfinex","SOLUSD",1641863887871,4.18884147,134.28,134.24,13.55450648]
["bitfinex","SOLUSD",1641863888071,2.0029094,134.3,134.24,13.80450648]
["bitfinex","SOLUSD",1641863888273,3.8639094,134.3,134.24,13.80450648]
["bitfinex","SOLUSD",1641863888472,3.8639094,134.3,134.26,11.1707]
["bitfinex","SOLUSD",1641863888671,2.0029094,134.3,134.26,11.1707]
["bitfinex","SOLUSD",1641863888873,2.0029094,134.3,134.27,0.26]
["bitfinex","SOLUSD",1641863889074,2.0029094,134.3,134.28,0.86614932]
["bitfinex","SOLUSD",1641863889472,2.0029094,134.3,134.28,22.07093917]
["bitfinex","SOLUSD",1641863889671,2.0029094,134.3,134.28,22.32093917]
["bitfinex","SOLUSD",1641863889872,2.0029094,134.3,134.28,1.11614932]
["bitfinex","SOLUSD",1641863890077,2.0029094,134.3,134.28,0.86614932]
["bitfinex","SOLUSD",1641863890275,1.861,134.29,134.28,0.86614932]
["bitfinex","SOLUSD",1641863891276,2.0029094,134.3,134.28,0.86614932]
["bitfinex","SOLUSD",1641863891876,4.18884147,134.31,134.28,0.86614932]
["bitfinex","SOLUSD",1641863892274,6.04984147,134.34,134.28,1.31882856]
["bitfinex","SOLUSD",1641863892476,6.29984147,134.34,134.28,1.56882856]
["bitfinex","SOLUSD",1641863897882,6.29984147,134.34,134.28,1.31882856]
["bitfinex","SOLUSD",1641863898685,6.04984147,134.34,134.28,1.31882856]
["bitfinex","SOLUSD",1641863898882,6.04984147,134.34,134.28,12.48792856]
["bitfinex","SOLUSD",1641863899283,1.861,134.34,134.29,3.0]
["bitfinex","SOLUSD",1641863899487,1.861,134.34,134.29,3.25]
["bitfinex","SOLUSD",1641863899883,1.861,134.34,134.29,0.25]
["bitfinex","SOLUSD",1641863900897,1.861,134.34,134.29,21.8681]
["bitfinex","SOLUSD",1641863901088,6.04984147,134.36,134.29,21.8681]
["bitfinex","SOLUSD",1641863901287,6.04984147,134.36,134.29,22.1181]
["bitfinex","SOLUSD",1641863901591,6.29984147,134.36,134.29,22.1181]
["bitfinex","SOLUSD",1641863901790,6.04984147,134.36,134.29,22.1181]
["bitfinex","SOLUSD",1641863901986,1.861,134.36,134.29,22.1181]
["bitfinex","SOLUSD",1641863902388,5.61163176,134.37,134.29,22.1181]
["bitfinex","SOLUSD",1641863902988,4.18884147,134.37,134.33,11.1621]
["bitfinex","SOLUSD",1641863903188,4.18884147,134.37,134.33,21.8621]
["bitfinex","SOLUSD",1641863903388,4.18884147,134.39,134.33,22.1121]
["bitfinex","SOLUSD",1641863903987,4.18884147,134.39,134.36,11.1624]
["bitfinex","SOLUSD",1641863904192,78.5622,134.43,134.36,11.1624]
["bitfinex","SOLUSD",1641863904193,8.38068502,134.42,134.36,11.1624]
["bitfinex","SOLUSD",1641863904388,8.38068502,134.42,134.36,11.4124]
["bitfinex","SOLUSD",1641863904590,8.38068502,134.42,134.36,0.25]
["bitfinex","SOLUSD",1641863904991,78.5622,134.43,134.36,0.25]
["bitfinex","SOLUSD",1641863905393,78.5622,134.43,134.34,28.23287272]
["bitfinex","SOLUSD",1641863905591,78.8122,134.43,134.33,35.9625]
["bitfinex","SOLUSD",1641863906393,8.37435009,134.42,134.33,35.9625]
["bitfinex","SOLUSD",1641863906592,11.1682,134.39,134.34,20.93078026]
["bitfinex","SOLUSD",1641863906994,1.86,134.41,134.34,21.18078026]
["bitfinex","SOLUSD",1641863908920,1.86,134.42,134.34,32.34498026]
["bitfinex","SOLUSD",1641863909921,13.0254,134.42,134.34,21.18078026]
["bitfinex","SOLUSD",1641863910523,13.2754,134.42,134.34,21.18078026]
["bitfinex","SOLUSD",1641863910722,13.2754,134.42,134.34,20.93078026]
["bitfinex","SOLUSD",1641863911523,17.46424147,134.42,134.34,20.93078026]
["bitfinex","SOLUSD",1641863911819,6.29884147,134.42,134.34,20.93078026]
["bitfinex","SOLUSD",1641863912019,3.0,134.41,134.34,21.18078026]
["bitfinex","SOLUSD",1641863912220,1.86,134.4,134.34,32.34498026]
["bitfinex","SOLUSD",1641863912421,1.86,134.41,134.34,32.34498026]
["bitfinex","SOLUSD",1641863913223,4.18884147,134.42,134.34,43.04498026]
["bitfinex","SOLUSD",1641863913425,4.18884147,134.43,134.38,11.1604]
["bitfinex","SOLUSD",1641863913825,4.18884147,134.43,134.38,11.4104]
["bitfinex","SOLUSD",1641863914225,1.86,134.44,134.39,3.12851607]
["bitfinex","SOLUSD",1641863914427,1.859,134.45,134.39,3.37851607]
["bitfinex","SOLUSD",1641863914831,3.0,134.44,134.39,3.37851607]
["bitfinex","SOLUSD",1641863916432,3.0,134.44,134.39,0.25]
["bitfinex","SOLUSD",1641863916726,3.0,134.44,134.37,0.25]
["bitfinex","SOLUSD",1641863916927,3.0,134.44,134.36,12.809]
["bitfinex","SOLUSD",1641863917327,3.25,134.44,134.36,12.809]
["bitfinex","SOLUSD",1641863917528,3.25,134.44,134.36,36.74555895]
["bitfinex","SOLUSD",1641863917727,3.0,134.44,134.36,47.90795895]
["bitfinex","SOLUSD",1641863918131,1.86,134.43,134.36,47.90795895]
["bitfinex","SOLUSD",1641863918730,1.86,134.44,134.37,0.26]
["bitfinex","SOLUSD",1641863918933,4.18884147,134.45,134.4,11.1592]
["bitfinex","SOLUSD",1641863919129,4.18884147,134.45,134.4,18.3492]
["bitfinex","SOLUSD",1641863919330,4.18884147,134.45,134.4,18.5992]
["bitfinex","SOLUSD",1641863919830,76.25968546,134.47,134.41,10.7]
["bitfinex","SOLUSD",1641863920031,76.25968546,134.47,134.41,10.95]
["bitfinex","SOLUSD",1641863920734,76.25968546,134.47,134.41,22.1077]
["bitfinex","SOLUSD",1641863921430,0.51828546,134.47,134.41,22.1077]
["bitfinex","SOLUSD",1641863921932,0.51828546,134.47,134.42,14.1576]
["bitfinex","SOLUSD",1641863922332,0.51828546,134.47,134.42,14.4076]
["bitfinex","SOLUSD",1641863923337,0.51828546,134.47,134.42,11.4076]
["bitfinex","SOLUSD",1641863924135,2.0029094,134.48,134.42,11.4076]
["bitfinex","SOLUSD",1641863924536,2.0029094,134.48,134.45,11.155]
["bitfinex","SOLUSD",1641863924737,2.0029094,134.48,134.46,0.86614932]
["bitfinex","SOLUSD",1641863924935,2.0029094,134.48,134.46,3.86614932]
["bitfinex","SOLUSD",1641863925339,2.0029094,134.48,134.46,4.11614932]
["bitfinex","SOLUSD",1641863925736,2.0029094,134.48,134.46,15.26964932]
["bitfinex","SOLUSD",1641863926137,2.0029094,134.48,134.46,12.26964932]
["bitfinex","SOLUSD",1641863926537,2.0029094,134.48,134.46,0.86614932]
["bitfinex","SOLUSD",1641863933846,2.0029094,134.48,134.46,12.02034932]
["bitfinex","SOLUSD",1641863934049,2.0029094,134.48,134.47,10.7]
["bitfinex","SOLUSD",1641863934447,2.08710595,134.52,134.48,34.0]
["bitfinex","SOLUSD",1641863934647,2.08710595,134.52,134.48,44.7]
["bitfinex","SOLUSD",1641863934945,1.26158085,134.52,134.49,2.118]
["bitfinex","SOLUSD",1641863935146,4.18884147,134.55,134.51,24.0]
["bitfinex","SOLUSD",1641863935347,2.08874883,134.53,134.52,16.57767634]
["bitfinex","SOLUSD",1641863935546,2.08874883,134.53,134.52,16.82767634]
["bitfinex","SOLUSD",1641863935746,2.08874883,134.53,134.52,17.69382566]
["bitfinex","SOLUSD",1641863936551,78.5763,134.58,134.52,17.69382566]
["bitfinex","SOLUSD",1641863936754,76.7183,134.58,134.52,17.69382566]
["bitfinex","SOLUSD",1641863936950,76.7183,134.58,134.52,28.84222566]
["bitfinex","SOLUSD",1641863937451,6.04684147,134.59,134.52,28.84222566]
["bitfinex","SOLUSD",1641863937654,6.04684147,134.59,134.53,10.7]
["bitfinex","SOLUSD",1641863938052,6.04684147,134.59,134.54,11.1475]
["bitfinex","SOLUSD",1641863938252,4.18884147,134.59,134.55,3.50436972]
["bitfinex","SOLUSD",1641863938453,6.04584147,134.61,134.55,3.75436972]
["bitfinex","SOLUSD",1641863938755,3.0,134.6,134.55,3.75436972]
["bitfinex","SOLUSD",1641863938954,3.0,134.6,134.55,0.25]
["bitfinex","SOLUSD",1641863939354,1.857,134.59,134.55,0.25]
["bitfinex","SOLUSD",1641863939552,1.857,134.59,134.53,10.7]
["bitfinex","SOLUSD",1641863939754,1.857,134.59,134.53,10.95]
["bitfinex","SOLUSD",1641863941360,2.107,134.59,134.53,10.7]
["bitfinex","SOLUSD",1641863941778,2.107,134.59,134.5,11.1504]
["bitfinex","SOLUSD",1641863941779,38.0,134.58,134.5,11.1504]
["bitfinex","SOLUSD",1641863941979,38.0,134.58,134.48,1.857]
["bitfinex","SOLUSD",1641863941980,1.858,134.57,134.48,1.857]
["bitfinex","SOLUSD",1641863942180,9.77972081,134.57,134.48,1.857]
["bitfinex","SOLUSD",1641863942480,4.77472081,134.56,134.48,1.857]
["bitfinex","SOLUSD",1641863942679,1.858,134.55,134.48,1.857]
["bitfinex","SOLUSD",1641863942880,1.858,134.55,134.42,10.7]
["bitfinex","SOLUSD",1641863942881,11.1568,134.52,134.42,10.7]
["bitfinex","SOLUSD",1641863943080,4.859,134.51,134.4,10.7]
["bitfinex","SOLUSD",1641863943281,1.859,134.51,134.41,1.859]
["bitfinex","SOLUSD",1641863943482,1.859,134.52,134.4,13.7]
["bitfinex","SOLUSD",1641863943780,1.859,134.52,134.41,17.35234006]
["bitfinex","SOLUSD",1641863943984,1.859,134.54,134.42,12.559]
["bitfinex","SOLUSD",1641863944279,1.859,134.54,134.44,2.729706]
["bitfinex","SOLUSD",1641863944482,1.859,134.54,134.45,0.26]
["bitfinex","SOLUSD",1641863945481,1.859,134.54,134.48,11.1525]
["bitfinex","SOLUSD",1641863945680,1.859,134.54,134.48,17.35234006]
["bitfinex","SOLUSD",1641863945881,1.858,134.55,134.48,17.60234006]
["bitfinex","SOLUSD",1641863946283,2.108,134.55,134.48,17.60234006]
["bitfinex","SOLUSD",1641863946487,1.858,134.55,134.48,17.60234006]
["bitfinex","SOLUSD",1641863946885,13.0116,134.55,134.48,17.60234006]
["bitfinex","SOLUSD",1641863947988,11.1536,134.55,134.48,17.60234006]
["bitfinex","SOLUSD",1641863948188,1.858,134.56,134.48,17.60234006]
["bitfinex","SOLUSD",1641863948890,1.858,134.56,134.48,28.30234006]
["bitfinex","SOLUSD",1641863949091,106.98294147,134.58,134.48,28.30234006]
["bitfinex","SOLUSD",1641863949092,1.858,134.57,134.48,28.30234006]
["bitfinex","SOLUSD",1641863949288,78.892,134.58,134.49,2.118]
["bitfinex","SOLUSD",1641863949490,1.858,134.57,134.49,11.21]
["bitfinex","SOLUSD",1641863950692,1.858,134.57,134.52,11.1493]
["bitfinex","SOLUSD",1641863950892,1.858,134.57,134.52,13.879006]
["bitfinex","SOLUSD",1641863951089,1.858,134.57,134.52,14.129006]
["bitfinex","SOLUSD",1641863952097,78.892,134.58,134.52,14.129006]
["bitfinex","SOLUSD",1641863953595,78.892,134.58,134.52,2.979706]
["bitfinex","SOLUSD",1641863954497,1.858,134.57,134.52,2.979706]
["bitfinex","SOLUSD",1641863954697,1.858,134.57,134.52,14.128906]
["bitfinex","SOLUSD",1641863955698,4.18884147,134.59,134.52,14.128906]
["bitfinex","SOLUSD",1641863956401,89.69634147,134.61,134.52,14.128906]
["bitfinex","SOLUSD",1641863957498,89.94634147,134.61,134.52,14.128906]
["bitfinex","SOLUSD",1641863957901,8.37797482,134.6,134.52,14.128906]
["bitfinex","SOLUSD",1641863958999,89.69634147,134.61,134.52,14.128906]
["bitfinex","SOLUSD",1641863959209,78.54714147,134.61,134.52,14.128906]
["bitfinex","SOLUSD",1641863959901,78.54714147,134.61,134.52,38.637106]
["bitfinex","SOLUSD",1641863961600,78.54714147,134.61,134.53,1.857]
["bitfinex","SOLUSD",1641863961800,8.37959491,134.6,134.54,11.1475]
["bitfinex","SOLUSD",1641863962001,8.37959491,134.6,134.54,11.3975]
["bitfinex","SOLUSD",1641863962600,8.37959491,134.6,134.54,22.0975]
["bitfinex","SOLUSD",1641863962799,8.37959491,134.6,134.57,11.1436]
["bitfinex","SOLUSD",1641863963007,8.37959491,134.6,134.58,1.95389178]
["bitfinex","SOLUSD",1641863963401,4.18884147,134.62,134.58,2.20389178]
["bitfinex","SOLUSD",1641863964402,8.38429149,134.63,134.58,2.20389178]
["bitfinex","SOLUSD",1641863966005,4.18884147,134.64,134.58,2.20389178]
["bitfinex","SOLUSD",1641863966203,4.18884147,134.64,134.61,11.1412]
["bitfinex","SOLUSD",1641863966405,4.18884147,134.64,134.62,16.53497492]
["bitfinex","SOLUSD",1641863966606,4.18884147,134.64,134.63,0.86614932]
["bitfinex","SOLUSD",1641863966807,3.16713109,134.66,134.63,0.86614932]
["bitfinex","SOLUSD",1641863967007,3.16713109,134.66,134.62,16.78497492]
["bitfinex","SOLUSD",1641863967810,7.35597256,134.66,134.62,16.78497492]
["bitfinex","SOLUSD",1641863968036,5.49997256,134.66,134.62,16.78497492]
["bitfinex","SOLUSD",1641863970537,1.856,134.65,134.62,16.78497492]
["bitfinex","SOLUSD",1641863970738,5.19825061,134.64,134.62,16.78497492]
["bitfinex","SOLUSD",1641863971141,5.19825061,134.64,134.62,27.92547492]
["bitfinex","SOLUSD",1641863971340,5.19825061,134.64,134.62,12.25664932]
["bitfinex","SOLUSD",1641863971540,5.19825061,134.64,134.62,1.11614932]
["bitfinex","SOLUSD",1641863971741,1.856,134.65,134.62,1.11614932]
["bitfinex","SOLUSD",1641863972345,5.19825061,134.64,134.62,1.11614932]
["bitfinex","SOLUSD",1641863973342,5.19825061,134.64,134.62,0.86614932]
["bitfinex","SOLUSD",1641863973543,5.19825061,134.64,134.62,1.11614932]
["bitfinex","SOLUSD",1641863974542,5.19825061,134.64,134.62,0.86614932]
["bitfinex","SOLUSD",1641863974743,3.03219997,134.64,134.62,0.86614932]
["bitfinex","SOLUSD",1641863975145,3.03219997,134.64,134.6,18.04143941]
["bitfinex","SOLUSD",1641863975345,3.03219997,134.64,134.6,29.18403941]
["bitfinex","SOLUSD",1641863975744,3.03219997,134.64,134.6,11.3926]
["bitfinex","SOLUSD",1641863975945,5.49997256,134.66,134.6,11.3926]
["bitfinex","SOLUSD",1641863976145,5.49997256,134.66,134.6,0.25]
["bitfinex","SOLUSD",1641863976549,5.49997256,134.66,134.59,10.7]
["bitfinex","SOLUSD",1641863976747,24.80301078,134.65,134.55,10.7]
["bitfinex","SOLUSD",1641863977046,36.08301078,134.65,134.55,13.7]
["bitfinex","SOLUSD",1641863977644,35.58301078,134.65,134.55,13.7]
["bitfinex","SOLUSD",1641863977846,4.18728837,134.64,134.55,13.7]
["bitfinex","SOLUSD",1641863978048,3.0,134.63,134.55,13.7]
["bitfinex","SOLUSD",1641863978447,14.3969,134.63,134.55,24.8467]
["bitfinex","SOLUSD",1641863978648,18.58574147,134.63,134.55,3.0]
["bitfinex","SOLUSD",1641863978949,18.33574147,134.63,134.55,3.0]
["bitfinex","SOLUSD",1641863979148,18.33574147,134.63,134.53,26.07380185]
["bitfinex","SOLUSD",1641863979149,18.33574147,134.63,134.54,3.0]
["bitfinex","SOLUSD",1641863979549,18.58574147,134.63,134.54,3.0]
["bitfinex","SOLUSD",1641863979751,18.58574147,134.63,134.53,26.07380185]
["bitfinex","SOLUSD",1641863980450,18.58574147,134.63,134.53,26.32380185]
["bitfinex","SOLUSD",1641863980850,18.58574147,134.63,134.53,37.47140185]
["bitfinex","SOLUSD",1641863981251,4.18884147,134.63,134.54,3.26]
["bitfinex","SOLUSD",1641863981452,4.18884147,134.63,134.55,10.7]
["bitfinex","SOLUSD",1641863981852,4.18884147,134.63,134.58,11.14]
["bitfinex","SOLUSD",1641863982151,4.18884147,134.63,134.6,5.20824421]
["bitfinex","SOLUSD",1641863982553,4.18884147,134.68,134.61,0.86614932]
["bitfinex","SOLUSD",1641863982752,6.18110867,134.68,134.61,4.12614932]
["bitfinex","SOLUSD",1641863982950,6.18110867,134.68,134.61,4.37614932]
["bitfinex","SOLUSD",1641863983753,1.9922672,134.68,134.61,4.11614932]
["bitfinex","SOLUSD",1641863983955,1.9922672,134.68,134.61,15.25544932]
["bitfinex","SOLUSD",1641863984358,1.9922672,134.68,134.63,15.37380185]
["bitfinex","SOLUSD",1641863984553,1.9922672,134.68,134.63,15.62380185]
["bitfinex","SOLUSD",1641863984756,1.9922672,134.68,134.63,26.32380185]
["bitfinex","SOLUSD",1641863985556,1.9922672,134.68,134.65,11.1375]
["bitfinex","SOLUSD",1641863985756,1.9922672,134.68,134.66,0.86614932]
["bitfinex","SOLUSD",1641863986556,1.9922672,134.68,134.66,12.00354932]
["bitfinex","SOLUSD",1641863986960,1.9922672,134.68,134.66,12.25354932]
["bitfinex","SOLUSD",1641863987560,1.9922672,134.68,134.67,5.20824421]
["bitfinex","SOLUSD",1641863987959,1.9922672,134.68,134.67,5.45824421]
["bitfinex","SOLUSD",1641863988359,1.9922672,134.68,134.67,0.25]
["bitfinex","SOLUSD",1641863989061,1.9922672,134.68,134.66,12.25354932]
["bitfinex","SOLUSD",1641863990566,1.9922672,134.68,134.66,1.11614932]
["bitfinex","SOLUSD",1641863990763,1.9922672,134.68,134.66,0.86614932]
["bitfinex","SOLUSD",1641863991663,11.1384,134.73,134.66,0.86614932]
["bitfinex","SOLUSD",1641863992064,3.0,134.72,134.66,0.86614932]
["bitfinex","SOLUSD",1641863992462,3.0,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641863993865,3.0,134.74,134.66,12.00324932]
["bitfinex","SOLUSD",1641863994065,3.0,134.74,134.66,12.25324932]
["bitfinex","SOLUSD",1641863994991,14.3878,134.74,134.66,1.11614932]
["bitfinex","SOLUSD",1641863995191,16.16252081,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641863997093,14.3878,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641863997494,14.1378,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641863998294,3.0,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641863998495,3.0,134.74,134.66,12.00334932]
["bitfinex","SOLUSD",1641863998895,3.0,134.74,134.66,12.25334932]
["bitfinex","SOLUSD",1641863999097,22.9652,134.75,134.66,12.00334932]
["bitfinex","SOLUSD",1641863999902,95.9495,134.76,134.66,12.00334932]
["bitfinex","SOLUSD",1641864000499,3.0,134.75,134.66,12.25334932]
["bitfinex","SOLUSD",1641864000700,31.19944805,134.75,134.66,1.11614932]
["bitfinex","SOLUSD",1641864000897,31.19944805,134.75,134.66,0.86614932]
["bitfinex","SOLUSD",1641864001096,1.77472081,134.74,134.66,1.11614932]
["bitfinex","SOLUSD",1641864001301,2.02472081,134.74,134.66,0.86614932]
["bitfinex","SOLUSD",1641864001497,11.1429,134.7,134.66,0.86614932]
["bitfinex","SOLUSD",1641864001698,19.0239,134.7,134.66,0.86614932]
["bitfinex","SOLUSD",1641864001898,7.881,134.7,134.66,0.86614932]
["bitfinex","SOLUSD",1641864002599,3.0,134.73,134.61,28.77952352]
["bitfinex","SOLUSD",1641864002800,3.0,134.73,134.62,24.3252]
["bitfinex","SOLUSD",1641864003003,3.0,134.73,134.62,24.5752]
["bitfinex","SOLUSD",1641864003201,11.1398,134.72,134.65,2.75252254]
["bitfinex","SOLUSD",1641864003601,11.1398,134.72,134.65,3.00252254]
["bitfinex","SOLUSD",1641864004000,11.1398,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641864004503,11.1398,134.72,134.62,24.5752]
["bitfinex","SOLUSD",1641864004903,11.1398,134.72,134.63,15.26553131]
["bitfinex","SOLUSD",1641864005306,11.1398,134.72,134.63,15.51553131]
["bitfinex","SOLUSD",1641864006913,11.3898,134.72,134.63,26.65493131]
["bitfinex","SOLUSD",1641864007312,11.1398,134.72,134.63,26.65493131]
["bitfinex","SOLUSD",1641864008512,11.3898,134.72,134.63,26.65493131]
["bitfinex","SOLUSD",1641864009411,11.3898,134.72,134.63,0.25]
["bitfinex","SOLUSD",1641864009612,1.77472081,134.71,134.59,33.585]
["bitfinex","SOLUSD",1641864009912,11.1434,134.67,134.62,0.25]
["bitfinex","SOLUSD",1641864010113,16.8574,134.67,134.53,12.28792641]
["bitfinex","SOLUSD",1641864010317,77.2641,134.66,134.54,112.284]
["bitfinex","SOLUSD",1641864010514,77.5141,134.66,134.55,37.19961933]
["bitfinex","SOLUSD",1641864010914,77.5141,134.66,134.56,24.0969]
["bitfinex","SOLUSD",1641864011114,77.5141,134.66,134.56,34.7969]
["bitfinex","SOLUSD",1641864011412,77.5141,134.66,134.56,35.0469]
["bitfinex","SOLUSD",1641864011613,11.1456,134.65,134.56,35.0469]
["bitfinex","SOLUSD",1641864011816,11.1456,134.65,134.56,46.1922]
["bitfinex","SOLUSD",1641864012013,11.3956,134.65,134.56,46.1922]
["bitfinex","SOLUSD",1641864012414,11.3956,134.65,134.56,35.0469]
["bitfinex","SOLUSD",1641864013042,11.1456,134.65,134.56,35.0469]
["bitfinex","SOLUSD",1641864013243,77.2641,134.66,134.56,46.1921]
["bitfinex","SOLUSD",1641864013444,23.5517,134.67,134.56,46.1921]
["bitfinex","SOLUSD",1641864013445,23.5517,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641864013741,4.18884147,134.68,134.57,10.96]
["bitfinex","SOLUSD",1641864013941,4.18884147,134.68,134.58,22.8338]
["bitfinex","SOLUSD",1641864014141,4.18884147,134.68,134.59,5.22792673]
["bitfinex","SOLUSD",1641864014343,96.7636,134.7,134.59,5.22792673]
["bitfinex","SOLUSD",1641864014544,11.1434,134.67,134.59,5.47792673]
["bitfinex","SOLUSD",1641864014942,11.3934,134.67,134.59,5.47792673]
["bitfinex","SOLUSD",1641864015344,11.1434,134.67,134.55,10.7]
["bitfinex","SOLUSD",1641864015542,11.1474,134.63,134.55,10.7]
["bitfinex","SOLUSD",1641864015744,1.857,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641864016242,1.857,134.65,134.57,15.50735135]
["bitfinex","SOLUSD",1641864016845,13.2526,134.65,134.57,0.25]
["bitfinex","SOLUSD",1641864017057,13.2526,134.65,134.56,11.3952]
["bitfinex","SOLUSD",1641864017445,20.5206,134.65,134.56,0.25]
["bitfinex","SOLUSD",1641864017645,22.29532081,134.65,134.56,0.25]
["bitfinex","SOLUSD",1641864017846,49.92954002,134.65,134.54,29.27324613]
["bitfinex","SOLUSD",1641864018046,49.92954002,134.65,134.54,29.52324613]
["bitfinex","SOLUSD",1641864018649,49.92954002,134.65,134.54,40.66954613]
["bitfinex","SOLUSD",1641864018851,99.44482081,134.65,134.54,40.66954613]
["bitfinex","SOLUSD",1641864019048,92.17682081,134.65,134.54,40.66954613]
["bitfinex","SOLUSD",1641864019751,121.77553907,134.65,134.54,40.66954613]
["bitfinex","SOLUSD",1641864020148,121.77553907,134.65,134.54,29.52324613]
["bitfinex","SOLUSD",1641864020853,80.78122081,134.65,134.54,29.52324613]
["bitfinex","SOLUSD",1641864021152,79.0065,134.65,134.58,11.1434]
["bitfinex","SOLUSD",1641864021550,79.0065,134.65,134.58,11.3934]
["bitfinex","SOLUSD",1641864021751,79.0065,134.65,134.58,13.40219993]
["bitfinex","SOLUSD",1641864022150,79.0065,134.65,134.58,11.3934]
["bitfinex","SOLUSD",1641864023453,32.0,134.64,134.55,1.857]
["bitfinex","SOLUSD",1641864023655,1.857,134.63,134.54,1.857]
["bitfinex","SOLUSD",1641864023853,6.63172081,134.63,134.51,10.7]
["bitfinex","SOLUSD",1641864024054,6.88172081,134.63,134.51,10.7]
["bitfinex","SOLUSD",1641864024255,6.88172081,134.63,134.54,11.1464]
["bitfinex","SOLUSD",1641864024554,1.857,134.63,134.55,18.01664279]
["bitfinex","SOLUSD",1641864024855,1.857,134.64,134.55,18.01664279]
["bitfinex","SOLUSD",1641864025254,1.857,134.64,134.57,11.1441]
["bitfinex","SOLUSD",1641864025454,1.857,134.64,134.57,11.3941]
["bitfinex","SOLUSD",1641864025659,1.857,134.64,134.58,2.56540327]
["bitfinex","SOLUSD",1641864026055,1.857,134.64,134.58,2.81540327]
["bitfinex","SOLUSD",1641864026358,2.107,134.64,134.58,0.25]
["bitfinex","SOLUSD",1641864026557,3.88172081,134.64,134.53,10.7]
["bitfinex","SOLUSD",1641864027057,3.88172081,134.64,134.53,10.95]
["bitfinex","SOLUSD",1641864027257,15.02762081,134.64,134.53,10.95]
["bitfinex","SOLUSD",1641864027458,15.02762081,134.64,134.54,18.18422084]
["bitfinex","SOLUSD",1641864027657,3.0,134.63,134.54,18.18422084]
["bitfinex","SOLUSD",1641864027956,1.857,134.62,134.54,41.41502084]
["bitfinex","SOLUSD",1641864028161,1.857,134.62,134.54,52.11502084]
["bitfinex","SOLUSD",1641864028358,1.857,134.64,134.54,52.11502084]
["bitfinex","SOLUSD",1641864028760,1.857,134.64,134.55,3.0]
["bitfinex","SOLUSD",1641864028962,2.107,134.64,134.56,10.7]
["bitfinex","SOLUSD",1641864029158,1.857,134.64,134.57,2.39782522]
["bitfinex","SOLUSD",1641864029460,1.857,134.64,134.57,2.64782522]
["bitfinex","SOLUSD",1641864031462,13.003,134.64,134.57,0.25]
["bitfinex","SOLUSD",1641864031660,13.253,134.64,134.57,0.25]
["bitfinex","SOLUSD",1641864031859,13.253,134.64,134.54,33.6808]
["bitfinex","SOLUSD",1641864032461,13.253,134.64,134.54,48.95739188]
["bitfinex","SOLUSD",1641864033059,13.253,134.64,134.54,49.20739188]
["bitfinex","SOLUSD",1641864034864,13.253,134.64,134.54,60.35379188]
["bitfinex","SOLUSD",1641864037463,13.253,134.64,134.54,49.20739188]
["bitfinex","SOLUSD",1641864038967,1.857,134.64,134.54,60.35389188]
["bitfinex","SOLUSD",1641864039194,1.857,134.64,134.55,1.857]
["bitfinex","SOLUSD",1641864039368,1.857,134.64,134.55,1.357]
["bitfinex","SOLUSD",1641864039567,1.857,134.64,134.55,1.607]
["bitfinex","SOLUSD",1641864039871,1.857,134.64,134.56,11.1444]
["bitfinex","SOLUSD",1641864040068,1.857,134.64,134.56,11.3944]
["bitfinex","SOLUSD",1641864040770,1.857,134.64,134.56,0.25]
["bitfinex","SOLUSD",1641864040968,13.0032,134.64,134.56,0.25]
["bitfinex","SOLUSD",1641864041169,13.0032,134.64,134.55,10.95]
["bitfinex","SOLUSD",1641864041368,1.857,134.64,134.55,10.95]
["bitfinex","SOLUSD",1641864041569,4.18884147,134.68,134.55,10.95]
["bitfinex","SOLUSD",1641864041570,1.857,134.67,134.56,28.8604]
["bitfinex","SOLUSD",1641864041771,1.857,134.67,134.57,10.7]
["bitfinex","SOLUSD",1641864042068,6.04584147,134.69,134.62,11.14]
["bitfinex","SOLUSD",1641864042267,6.04584147,134.69,134.61,10.7]
["bitfinex","SOLUSD",1641864042467,6.04584147,134.69,134.61,10.95]
["bitfinex","SOLUSD",1641864042867,1.857,134.69,134.61,10.95]
["bitfinex","SOLUSD",1641864043467,1.857,134.69,134.62,15.27659188]
["bitfinex","SOLUSD",1641864043666,1.857,134.69,134.62,26.41649188]
["bitfinex","SOLUSD",1641864043870,1.857,134.69,134.62,26.66649188]
["bitfinex","SOLUSD",1641864044267,1.857,134.69,134.62,0.25]
["bitfinex","SOLUSD",1641864044967,1.857,134.69,134.6,35.135]
["bitfinex","SOLUSD",1641864045869,1.857,134.69,134.6,46.2761]
["bitfinex","SOLUSD",1641864047970,13.2488,134.69,134.6,46.2761]
["bitfinex","SOLUSD",1641864050474,23.95085432,134.68,134.6,46.2761]
["bitfinex","SOLUSD",1641864050675,1.856,134.67,134.6,46.2761]
["bitfinex","SOLUSD",1641864053078,25.80685432,134.68,134.6,46.2761]
["bitfinex","SOLUSD",1641864053278,1.856,134.68,134.6,46.2761]
["bitfinex","SOLUSD",1641864055210,30.07344806,134.67,134.6,46.0261]
["bitfinex","SOLUSD",1641864055408,1.856,134.66,134.58,3.0]
["bitfinex","SOLUSD",1641864055808,3.0,134.65,134.58,3.0]
["bitfinex","SOLUSD",1641864056009,1.857,134.64,134.58,3.0]
["bitfinex","SOLUSD",1641864056209,27.62114856,134.64,134.58,3.0]
["bitfinex","SOLUSD",1641864056609,1.857,134.64,134.58,3.0]
["bitfinex","SOLUSD",1641864057412,1.857,134.64,134.58,3.25]
["bitfinex","SOLUSD",1641864057712,30.68238366,134.64,134.57,24.036]
["bitfinex","SOLUSD",1641864057910,41.82838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864060811,42.07838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864062916,41.82838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864063113,42.07838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864065014,44.17490277,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864067520,42.07838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864068025,41.82838366,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864068421,1.857,134.64,134.57,24.286]
["bitfinex","SOLUSD",1641864068623,2.09651911,134.65,134.57,26.143]
["bitfinex","SOLUSD",1641864069421,35.33216187,134.65,134.57,26.143]
["bitfinex","SOLUSD",1641864069622,35.33216187,134.65,134.57,24.286]
["bitfinex","SOLUSD",1641864069823,35.33216187,134.65,134.57,24.036]
["bitfinex","SOLUSD",1641864070223,1.857,134.64,134.57,24.036]
["bitfinex","SOLUSD",1641864071123,13.0031,134.64,134.56,103.9497]
["bitfinex","SOLUSD",1641864071324,1.57154094,134.62,134.52,37.48248549]
["bitfinex","SOLUSD",1641864071529,4.857,134.61,134.52,24.92548549]
["bitfinex","SOLUSD",1641864071724,6.63172081,134.61,134.52,1.97988549]
["bitfinex","SOLUSD",1641864071927,6.88172081,134.61,134.52,1.97988549]
["bitfinex","SOLUSD",1641864072125,30.40486267,134.6,134.5,77.18408549]
["bitfinex","SOLUSD",1641864072327,1.858,134.59,134.51,24.9]
["bitfinex","SOLUSD",1641864072527,5.108,134.59,134.51,24.9]
["bitfinex","SOLUSD",1641864073156,4.858,134.59,134.51,24.9]
["bitfinex","SOLUSD",1641864073459,2.09651911,134.61,134.51,24.9]
["bitfinex","SOLUSD",1641864073656,2.09651911,134.61,134.52,10.7]
["bitfinex","SOLUSD",1641864073856,2.09651911,134.61,134.53,24.7947]
["bitfinex","SOLUSD",1641864074257,3.95451911,134.63,134.54,16.84775968]
["bitfinex","SOLUSD",1641864074459,3.95451911,134.63,134.54,27.79775968]
["bitfinex","SOLUSD",1641864074858,3.95451911,134.63,134.54,17.09775968]
["bitfinex","SOLUSD",1641864075058,1.858,134.63,134.54,17.09775968]
["bitfinex","SOLUSD",1641864075659,31.82599827,134.63,134.54,0.25]
["bitfinex","SOLUSD",1641864075861,11.1494,134.6,134.53,26.6517]
["bitfinex","SOLUSD",1641864076063,1.857,134.59,134.53,25.0447]
["bitfinex","SOLUSD",1641864076460,1.857,134.59,134.53,24.7947]
["bitfinex","SOLUSD",1641864076660,1.857,134.62,134.53,24.7947]
["bitfinex","SOLUSD",1641864077160,11.1503,134.59,134.53,24.7947]
["bitfinex","SOLUSD",1641864077761,11.1503,134.59,134.53,25.0447]
["bitfinex","SOLUSD",1641864078963,1.857,134.62,134.53,25.0447]
["bitfinex","SOLUSD",1641864079462,2.107,134.62,134.53,25.0447]
["bitfinex","SOLUSD",1641864080064,29.1560131,134.62,134.53,25.0447]
["bitfinex","SOLUSD",1641864080264,28.9060131,134.62,134.53,25.0447]
["bitfinex","SOLUSD",1641864080464,11.1494,134.6,134.53,25.0447]
["bitfinex","SOLUSD",1641864082368,30.54878821,134.59,134.53,25.0447]
["bitfinex","SOLUSD",1641864083065,11.1494,134.6,134.53,25.0447]
["bitfinex","SOLUSD",1641864087066,39.30299786,134.59,134.53,24.7947]
["bitfinex","SOLUSD",1641864087268,1.857,134.58,134.53,24.7947]
["bitfinex","SOLUSD",1641864088070,11.1504,134.59,134.53,24.7947]
["bitfinex","SOLUSD",1641864088368,2.09651911,134.61,134.54,10.7]
["bitfinex","SOLUSD",1641864088668,2.09651911,134.61,134.54,21.064]
["bitfinex","SOLUSD",1641864088869,2.09651911,134.61,134.54,22.50194608]
["bitfinex","SOLUSD",1641864089070,2.09651911,134.61,134.55,4.44728628]
["bitfinex","SOLUSD",1641864089266,2.09651911,134.61,134.58,11.1435]
["bitfinex","SOLUSD",1641864089467,27.45772758,134.65,134.59,0.86614932]
["bitfinex","SOLUSD",1641864089668,27.45772758,134.65,134.59,11.56614932]
["bitfinex","SOLUSD",1641864090069,27.45772758,134.65,134.59,0.86614932]
["bitfinex","SOLUSD",1641864090269,1.857,134.64,134.59,0.86614932]
["bitfinex","SOLUSD",1641864090468,11.1481,134.63,134.55,12.92988549]
["bitfinex","SOLUSD",1641864090668,1.857,134.62,134.55,12.92988549]
["bitfinex","SOLUSD",1641864091069,24.93204655,134.62,134.55,0.25]
["bitfinex","SOLUSD",1641864091702,24.93204655,134.62,134.54,35.7774]
["bitfinex","SOLUSD",1641864091868,24.93204655,134.62,134.55,10.7]
["bitfinex","SOLUSD",1641864092069,23.07504655,134.62,134.55,10.7]
["bitfinex","SOLUSD",1641864092270,23.07504655,134.62,134.55,10.95]
["bitfinex","SOLUSD",1641864093171,1.857,134.61,134.55,10.95]
["bitfinex","SOLUSD",1641864093372,24.93204655,134.62,134.55,10.95]
["bitfinex","SOLUSD",1641864093771,1.857,134.62,134.55,22.0965]
["bitfinex","SOLUSD",1641864094172,74.41051911,134.64,134.55,23.9535]
["bitfinex","SOLUSD",1641864094173,76.26751911,134.64,134.55,23.9535]
["bitfinex","SOLUSD",1641864094376,74.41051911,134.64,134.55,23.9535]
["bitfinex","SOLUSD",1641864094575,72.314,134.64,134.55,23.9535]
["bitfinex","SOLUSD",1641864094774,1.857,134.64,134.55,23.9535]
["bitfinex","SOLUSD",1641864094977,1.857,134.64,134.56,24.7667]
["bitfinex","SOLUSD",1641864095175,2.09651911,134.65,134.58,11.1441]
["bitfinex","SOLUSD",1641864095376,2.09651911,134.65,134.58,33.9022]
["bitfinex","SOLUSD",1641864095579,3.95351911,134.66,134.58,34.1522]
["bitfinex","SOLUSD",1641864095977,3.95351911,134.66,134.58,23.0081]
["bitfinex","SOLUSD",1641864096482,4.20351911,134.66,134.58,23.0081]
["bitfinex","SOLUSD",1641864096677,4.20351911,134.66,134.57,10.7]
["bitfinex","SOLUSD",1641864096879,15.34881911,134.66,134.57,10.7]
["bitfinex","SOLUSD",1641864097083,2.09651911,134.65,134.57,10.7]
["bitfinex","SOLUSD",1641864097279,28.12188935,134.63,134.57,10.7]
["bitfinex","SOLUSD",1641864097479,1.857,134.62,134.57,10.7]
["bitfinex","SOLUSD",1641864098081,1.857,134.62,134.57,0.25]
["bitfinex","SOLUSD",1641864098282,29.97888935,134.63,134.57,0.25]
["bitfinex","SOLUSD",1641864098482,29.92668935,134.63,134.55,10.95]
["bitfinex","SOLUSD",1641864098883,29.92668935,134.63,134.55,22.0966]
["bitfinex","SOLUSD",1641864102617,28.06968935,134.63,134.55,22.0966]
["bitfinex","SOLUSD",1641864103517,13.0038,134.64,134.55,22.0966]
["bitfinex","SOLUSD",1641864103717,2.107,134.64,134.55,22.0966]
["bitfinex","SOLUSD",1641864103919,2.107,134.64,134.56,24.691]
["bitfinex","SOLUSD",1641864104120,1.857,134.64,134.57,11.1448]
["bitfinex","SOLUSD",1641864104321,99.84901911,134.65,134.57,11.1448]
["bitfinex","SOLUSD",1641864104519,100.09901911,134.65,134.57,11.3948]
["bitfinex","SOLUSD",1641864104820,100.09901911,134.65,134.57,22.0948]
["bitfinex","SOLUSD",1641864105221,76.52391911,134.65,134.57,22.0948]
["bitfinex","SOLUSD",1641864105424,74.4274,134.65,134.57,22.0948]
["bitfinex","SOLUSD",1641864105621,1.857,134.65,134.57,22.0948]
["bitfinex","SOLUSD",1641864105826,2.09651911,134.66,134.58,1.857]
["bitfinex","SOLUSD",1641864106023,2.09651911,134.66,134.61,11.1412]
["bitfinex","SOLUSD",1641864106221,2.09651911,134.66,134.61,19.0572]
["bitfinex","SOLUSD",1641864106422,2.09651911,134.66,134.62,15.556]
["bitfinex","SOLUSD",1641864106826,2.09651911,134.66,134.62,15.806]
["bitfinex","SOLUSD",1641864107024,2.09651911,134.7,134.62,15.806]
["bitfinex","SOLUSD",1641864107224,2.09651911,134.7,134.65,11.1382]
["bitfinex","SOLUSD",1641864107430,2.09651911,134.7,134.65,11.3882]
["bitfinex","SOLUSD",1641864107628,2.09651911,134.7,134.66,10.7]
["bitfinex","SOLUSD",1641864108026,2.09651911,134.7,134.66,10.95]
["bitfinex","SOLUSD",1641864108228,2.09651911,134.73,134.66,10.95]
["bitfinex","SOLUSD",1641864108427,2.09651911,134.73,134.66,22.0869]
["bitfinex","SOLUSD",1641864108627,3.0,134.72,134.66,22.0869]
["bitfinex","SOLUSD",1641864109430,3.0,134.74,134.66,22.0869]
["bitfinex","SOLUSD",1641864110131,33.55385369,134.75,134.66,22.0869]
["bitfinex","SOLUSD",1641864110327,33.80385369,134.75,134.66,22.0869]
["bitfinex","SOLUSD",1641864110528,31.70733458,134.75,134.66,22.0869]
["bitfinex","SOLUSD",1641864111230,1.856,134.75,134.66,22.0869]
["bitfinex","SOLUSD",1641864111432,2.09651911,134.76,134.7,11.134]
["bitfinex","SOLUSD",1641864111630,2.09651911,134.76,134.69,10.7]
["bitfinex","SOLUSD",1641864111830,3.0,134.75,134.69,10.7]
["bitfinex","SOLUSD",1641864112032,3.0,134.75,134.69,10.95]
["bitfinex","SOLUSD",1641864112431,32.85543461,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641864112832,32.85543461,134.78,134.71,10.7]
["bitfinex","SOLUSD",1641864113032,31.63879247,134.78,134.72,3.0]
["bitfinex","SOLUSD",1641864113232,4.08878631,134.79,134.72,3.0]
["bitfinex","SOLUSD",1641864113434,1.855,134.78,134.72,3.25]
["bitfinex","SOLUSD",1641864113834,1.855,134.78,134.72,0.25]
["bitfinex","SOLUSD",1641864114239,25.39030012,134.78,134.72,0.25]
["bitfinex","SOLUSD",1641864114437,25.64030012,134.78,134.71,10.7]
["bitfinex","SOLUSD",1641864114639,33.66730012,134.78,134.69,12.555]
["bitfinex","SOLUSD",1641864114837,3.0,134.77,134.67,10.7]
["bitfinex","SOLUSD",1641864115037,1.855,134.76,134.67,10.7]
["bitfinex","SOLUSD",1641864115440,3.0,134.75,134.67,10.7]
["bitfinex","SOLUSD",1641864115638,1.855,134.74,134.67,10.7]
["bitfinex","SOLUSD",1641864116239,2.105,134.74,134.67,10.7]
["bitfinex","SOLUSD",1641864116940,13.2425,134.74,134.67,10.95]
["bitfinex","SOLUSD",1641864119062,1.855,134.74,134.67,10.95]
["bitfinex","SOLUSD",1641864119463,3.0,134.75,134.67,10.95]
["bitfinex","SOLUSD",1641864119864,3.25,134.75,134.67,22.0861]
["bitfinex","SOLUSD",1641864120063,44.00730173,134.76,134.67,22.0861]
["bitfinex","SOLUSD",1641864120463,12.9915,134.76,134.67,22.0861]
["bitfinex","SOLUSD",1641864120664,1.855,134.76,134.67,22.0861]
["bitfinex","SOLUSD",1641864120866,3.0,134.75,134.67,22.0861]
["bitfinex","SOLUSD",1641864121166,27.274228,134.77,134.67,22.0861]
["bitfinex","SOLUSD",1641864121363,27.274228,134.77,134.68,12.9904]
["bitfinex","SOLUSD",1641864121563,26.91688636,134.76,134.69,10.7]
["bitfinex","SOLUSD",1641864121763,1.855,134.75,134.69,10.7]
["bitfinex","SOLUSD",1641864121963,39.90838636,134.76,134.69,10.95]
["bitfinex","SOLUSD",1641864123065,38.05338636,134.76,134.69,10.95]
["bitfinex","SOLUSD",1641864125172,12.9898,134.78,134.7,11.1338]
["bitfinex","SOLUSD",1641864125369,76.41621911,134.8,134.7,11.1338]
["bitfinex","SOLUSD",1641864125370,1.855,134.79,134.7,21.8338]
["bitfinex","SOLUSD",1641864125573,3.0,134.78,134.7,22.0838]
["bitfinex","SOLUSD",1641864125975,3.25,134.78,134.7,10.95]
["bitfinex","SOLUSD",1641864126173,11.1368,134.75,134.7,10.95]
["bitfinex","SOLUSD",1641864126372,31.3637168,134.74,134.7,10.7]
["bitfinex","SOLUSD",1641864126573,31.6137168,134.74,134.7,10.7]
["bitfinex","SOLUSD",1641864126775,0.25,134.74,134.7,10.7]
["bitfinex","SOLUSD",1641864126974,11.1368,134.75,134.7,10.95]
["bitfinex","SOLUSD",1641864127173,40.1235,134.78,134.7,10.95]
["bitfinex","SOLUSD",1641864127376,12.9907,134.77,134.7,10.95]
["bitfinex","SOLUSD",1641864127774,42.03444773,134.77,134.7,10.95]
["bitfinex","SOLUSD",1641864129575,42.28444773,134.77,134.7,10.7]
["bitfinex","SOLUSD",1641864129777,3.0,134.76,134.67,10.7]
["bitfinex","SOLUSD",1641864129980,11.1377,134.74,134.67,10.95]
["bitfinex","SOLUSD",1641864130178,1.855,134.75,134.67,10.95]
["bitfinex","SOLUSD",1641864130377,28.0764,134.76,134.67,10.95]
["bitfinex","SOLUSD",1641864130978,25.0764,134.76,134.67,10.95]
["bitfinex","SOLUSD",1641864131578,1.855,134.76,134.67,10.95]
["bitfinex","SOLUSD",1641864131780,29.04374773,134.77,134.67,10.95]
["bitfinex","SOLUSD",1641864131979,29.04374773,134.77,134.68,1.855]
["bitfinex","SOLUSD",1641864132379,4.855,134.76,134.65,34.6005]
["bitfinex","SOLUSD",1641864132779,5.105,134.76,134.65,34.6005]
["bitfinex","SOLUSD",1641864133183,103.8718,134.76,134.65,34.6005]
["bitfinex","SOLUSD",1641864133679,11.1382,134.74,134.65,45.9887]
["bitfinex","SOLUSD",1641864135983,42.32021203,134.74,134.65,45.9887]
["bitfinex","SOLUSD",1641864136487,1.856,134.73,134.65,45.9887]
["bitfinex","SOLUSD",1641864136712,12.9945,134.73,134.65,45.9887]
["bitfinex","SOLUSD",1641864137114,13.2445,134.73,134.65,45.9887]
["bitfinex","SOLUSD",1641864137617,12.9945,134.73,134.65,45.9887]
["bitfinex","SOLUSD",1641864137812,11.1385,134.73,134.65,45.9887]
["bitfinex","SOLUSD",1641864139816,24.53663242,134.72,134.65,45.7387]
["bitfinex","SOLUSD",1641864140015,3.0,134.71,134.63,21.8396]
["bitfinex","SOLUSD",1641864140219,12.997,134.7,134.62,1.97988549]
["bitfinex","SOLUSD",1641864140417,13.247,134.7,134.62,1.97988549]
["bitfinex","SOLUSD",1641864140715,13.247,134.7,134.61,33.8018]
["bitfinex","SOLUSD",1641864140917,12.997,134.7,134.62,3.0]
["bitfinex","SOLUSD",1641864141116,2.09651911,134.71,134.62,26.6967]
["bitfinex","SOLUSD",1641864141318,13.23661911,134.71,134.62,26.9467]
["bitfinex","SOLUSD",1641864141917,2.09651911,134.71,134.62,15.806]
["bitfinex","SOLUSD",1641864142317,13.48681911,134.71,134.63,11.1393]
["bitfinex","SOLUSD",1641864142517,13.23681911,134.71,134.63,11.3893]
["bitfinex","SOLUSD",1641864142720,11.3903,134.71,134.63,11.3893]
["bitfinex","SOLUSD",1641864142919,13.2463,134.71,134.63,11.3893]
["bitfinex","SOLUSD",1641864143117,1.856,134.71,134.63,11.3893]
["bitfinex","SOLUSD",1641864143317,1.856,134.71,134.65,11.1381]
["bitfinex","SOLUSD",1641864143518,2.09651911,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641864143718,2.09651911,134.72,134.65,10.95]
["bitfinex","SOLUSD",1641864144320,3.95251911,134.74,134.65,10.95]
["bitfinex","SOLUSD",1641864144521,2.09651911,134.74,134.65,10.95]
["bitfinex","SOLUSD",1641864144720,13.23411911,134.74,134.65,22.0878]
["bitfinex","SOLUSD",1641864144920,38.6101724,134.74,134.65,22.0878]
["bitfinex","SOLUSD",1641864145120,36.51365329,134.74,134.65,22.0878]
["bitfinex","SOLUSD",1641864145323,36.76365329,134.74,134.65,22.0878]
["bitfinex","SOLUSD",1641864145621,1.856,134.73,134.65,10.95]
["bitfinex","SOLUSD",1641864145926,4.20251911,134.73,134.65,10.95]
["bitfinex","SOLUSD",1641864146422,11.1401,134.71,134.65,10.95]
["bitfinex","SOLUSD",1641864146723,30.14703662,134.7,134.63,24.7033]
["bitfinex","SOLUSD",1641864146922,1.856,134.69,134.62,10.7]
["bitfinex","SOLUSD",1641864147924,11.1437,134.67,134.62,10.95]
["bitfinex","SOLUSD",1641864148323,1.856,134.69,134.62,10.95]
["bitfinex","SOLUSD",1641864148526,3.95251911,134.71,134.63,4.18621339]
["bitfinex","SOLUSD",1641864148723,2.09651911,134.71,134.64,10.7]
["bitfinex","SOLUSD",1641864148925,2.09651911,134.71,134.65,0.26]
["bitfinex","SOLUSD",1641864149125,2.09651911,134.71,134.66,10.7]
["bitfinex","SOLUSD",1641864149327,2.09651911,134.71,134.67,11.1364]
["bitfinex","SOLUSD",1641864149527,13.23401911,134.75,134.67,11.3864]
["bitfinex","SOLUSD",1641864150327,13.23401911,134.75,134.67,35.7886]
["bitfinex","SOLUSD",1641864150726,13.23401911,134.75,134.68,0.26]
["bitfinex","SOLUSD",1641864150926,2.09651911,134.75,134.68,11.3958]
["bitfinex","SOLUSD",1641864151126,3.95251911,134.76,134.68,22.0958]
["bitfinex","SOLUSD",1641864151329,2.09651911,134.76,134.68,29.5288]
["bitfinex","SOLUSD",1641864152230,102.21171911,134.77,134.68,29.5288]
["bitfinex","SOLUSD",1641864152428,102.21171911,134.77,134.68,24.2008]
["bitfinex","SOLUSD",1641864153429,102.46171911,134.77,134.68,22.3458]
["bitfinex","SOLUSD",1641864153830,102.46171911,134.77,134.68,22.0858]
["bitfinex","SOLUSD",1641864154032,113.59691911,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864154532,3.95151911,134.76,134.68,10.95]
["bitfinex","SOLUSD",1641864155735,11.1369,134.75,134.68,10.95]
["bitfinex","SOLUSD",1641864156838,35.0574801,134.75,134.68,10.95]
["bitfinex","SOLUSD",1641864157037,35.3074801,134.75,134.68,10.95]
["bitfinex","SOLUSD",1641864157237,37.40399921,134.75,134.68,10.95]
["bitfinex","SOLUSD",1641864158039,1.855,134.74,134.68,10.95]
["bitfinex","SOLUSD",1641864158439,2.105,134.74,134.68,10.95]
["bitfinex","SOLUSD",1641864158938,2.105,134.74,134.68,10.7]
["bitfinex","SOLUSD",1641864159943,13.2427,134.74,134.65,23.6927]
["bitfinex","SOLUSD",1641864160143,3.0,134.73,134.65,12.555]
["bitfinex","SOLUSD",1641864160341,29.47230746,134.72,134.65,12.805]
["bitfinex","SOLUSD",1641864160543,29.72230746,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641864160746,29.72230746,134.72,134.63,12.67988549]
["bitfinex","SOLUSD",1641864160943,3.0,134.71,134.63,12.67988549]
["bitfinex","SOLUSD",1641864161141,24.08770643,134.69,134.63,10.7]
["bitfinex","SOLUSD",1641864161344,12.9989,134.68,134.63,10.7]
["bitfinex","SOLUSD",1641864161542,11.1429,134.68,134.63,10.7]
["bitfinex","SOLUSD",1641864162144,3.95251911,134.7,134.63,10.7]
["bitfinex","SOLUSD",1641864162343,2.09651911,134.7,134.63,22.0899]
["bitfinex","SOLUSD",1641864162966,0.25,134.7,134.63,22.0899]
["bitfinex","SOLUSD",1641864163366,25.48596978,134.71,134.63,22.0899]
["bitfinex","SOLUSD",1641864164466,25.73596978,134.71,134.63,22.0899]
["bitfinex","SOLUSD",1641864166171,25.48596978,134.71,134.63,22.0899]
["bitfinex","SOLUSD",1641864166766,25.48596978,134.71,134.63,23.9459]
["bitfinex","SOLUSD",1641864166967,25.73596978,134.71,134.63,23.9459]
["bitfinex","SOLUSD",1641864167769,25.73596978,134.71,134.63,22.0899]
["bitfinex","SOLUSD",1641864167975,36.87626978,134.71,134.63,10.95]
["bitfinex","SOLUSD",1641864168470,3.0,134.7,134.63,10.95]
["bitfinex","SOLUSD",1641864168674,4.856,134.7,134.63,10.95]
["bitfinex","SOLUSD",1641864168872,5.106,134.7,134.63,10.95]
["bitfinex","SOLUSD",1641864169075,15.9973,134.7,134.63,10.95]
["bitfinex","SOLUSD",1641864169273,1.856,134.7,134.63,10.95]
["bitfinex","SOLUSD",1641864170376,1.856,134.7,134.63,22.0897]
["bitfinex","SOLUSD",1641864170576,1.856,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641864170880,23.9284,134.71,134.64,0.26]
["bitfinex","SOLUSD",1641864171078,2.09651911,134.72,134.64,0.26]
["bitfinex","SOLUSD",1641864171279,29.84996553,134.73,134.64,24.7202]
["bitfinex","SOLUSD",1641864171480,0.25,134.72,134.64,24.9702]
["bitfinex","SOLUSD",1641864171876,0.25,134.72,134.64,36.1089]
["bitfinex","SOLUSD",1641864172478,28.00344642,134.73,134.64,36.1089]
["bitfinex","SOLUSD",1641864173281,30.09996553,134.73,134.64,36.1089]
["bitfinex","SOLUSD",1641864173678,41.23836553,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864174276,39.14184642,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864175178,41.23836553,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864178683,1.856,134.72,134.64,35.8489]
["bitfinex","SOLUSD",1641864179079,2.106,134.72,134.64,35.8489]
["bitfinex","SOLUSD",1641864180682,1.856,134.72,134.64,35.8489]
["bitfinex","SOLUSD",1641864181288,40.98836553,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864181783,38.89184642,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864182384,38.64184642,134.73,134.64,35.8489]
["bitfinex","SOLUSD",1641864183284,2.09651911,134.72,134.64,35.8489]
["bitfinex","SOLUSD",1641864183485,1.856,134.71,134.64,35.8489]
["bitfinex","SOLUSD",1641864183683,1.856,134.71,134.64,24.7102]
["bitfinex","SOLUSD",1641864183892,2.106,134.71,134.64,24.7102]
["bitfinex","SOLUSD",1641864184286,31.57003741,134.7,134.64,24.7102]
["bitfinex","SOLUSD",1641864184885,31.57003741,134.7,134.64,24.4602]
["bitfinex","SOLUSD",1641864185085,31.82003741,134.7,134.64,24.4602]
["bitfinex","SOLUSD",1641864185986,42.96103741,134.7,134.64,24.4602]
["bitfinex","SOLUSD",1641864186188,1.856,134.69,134.64,24.4602]
["bitfinex","SOLUSD",1641864186388,1.856,134.69,134.64,24.7102]
["bitfinex","SOLUSD",1641864189096,45.05755652,134.7,134.64,24.7102]
["bitfinex","SOLUSD",1641864189319,33.66655652,134.7,134.64,35.8493]
["bitfinex","SOLUSD",1641864190119,31.57003741,134.7,134.64,35.8493]
["bitfinex","SOLUSD",1641864190317,3.95251911,134.71,134.64,35.8493]
["bitfinex","SOLUSD",1641864190517,2.34651911,134.71,134.64,35.8493]
["bitfinex","SOLUSD",1641864191522,0.25,134.71,134.64,35.8493]
["bitfinex","SOLUSD",1641864191719,2.09651911,134.72,134.65,10.7]
["bitfinex","SOLUSD",1641864191923,2.09651911,134.72,134.65,11.21]
["bitfinex","SOLUSD",1641864192122,2.09651911,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641864192319,2.09651911,134.72,134.66,12.556]
["bitfinex","SOLUSD",1641864192521,2.09651911,134.72,134.66,12.806]
["bitfinex","SOLUSD",1641864193220,29.80800535,134.74,134.66,12.806]
["bitfinex","SOLUSD",1641864193421,76.55261911,134.75,134.66,12.806]
["bitfinex","SOLUSD",1641864194024,76.55261911,134.75,134.68,11.1357]
["bitfinex","SOLUSD",1641864194421,76.55261911,134.75,134.68,11.3857]
["bitfinex","SOLUSD",1641864195526,23.17989243,134.74,134.68,11.3857]
["bitfinex","SOLUSD",1641864195727,23.17989243,134.74,134.66,23.6928]
["bitfinex","SOLUSD",1641864195927,4.855,134.73,134.66,1.856]
["bitfinex","SOLUSD",1641864196327,5.105,134.73,134.66,1.856]
["bitfinex","SOLUSD",1641864196729,7.20151911,134.73,134.66,1.856]
["bitfinex","SOLUSD",1641864196931,11.1411,134.7,134.62,11.1401]
["bitfinex","SOLUSD",1641864197129,16.5121,134.7,134.62,11.1401]
["bitfinex","SOLUSD",1641864197329,16.7621,134.7,134.62,11.3901]
["bitfinex","SOLUSD",1641864197929,16.5121,134.7,134.62,11.3901]
["bitfinex","SOLUSD",1641864198329,5.371,134.7,134.63,1.856]
["bitfinex","SOLUSD",1641864198632,2.09651911,134.71,134.63,12.9958]
["bitfinex","SOLUSD",1641864198830,3.0,134.7,134.63,33.989]
["bitfinex","SOLUSD",1641864199929,3.0,134.7,134.64,1.856]
["bitfinex","SOLUSD",1641864200130,3.0,134.71,134.65,11.1384]
["bitfinex","SOLUSD",1641864200531,3.0,134.71,134.65,11.3884]
["bitfinex","SOLUSD",1641864200730,3.0,134.71,134.65,0.25]
["bitfinex","SOLUSD",1641864200931,14.1403,134.71,134.65,0.25]
["bitfinex","SOLUSD",1641864201431,15.9963,134.71,134.64,0.25]
["bitfinex","SOLUSD",1641864201831,30.55838564,134.7,134.63,33.9889]
["bitfinex","SOLUSD",1641864202036,3.0,134.69,134.63,33.9889]
["bitfinex","SOLUSD",1641864203733,1.856,134.71,134.63,33.9889]
["bitfinex","SOLUSD",1641864203933,26.44491911,134.72,134.63,33.9889]
["bitfinex","SOLUSD",1641864204137,3.0,134.7,134.64,1.856]
["bitfinex","SOLUSD",1641864204336,3.0,134.7,134.65,11.138]
["bitfinex","SOLUSD",1641864204536,3.0,134.7,134.65,11.388]
["bitfinex","SOLUSD",1641864204738,24.3484,134.72,134.65,11.388]
["bitfinex","SOLUSD",1641864204938,29.55029094,134.73,134.65,11.388]
["bitfinex","SOLUSD",1641864208270,29.55029094,134.73,134.66,1.856]
["bitfinex","SOLUSD",1641864208472,29.55029094,134.73,134.67,11.1363]
["bitfinex","SOLUSD",1641864208669,24.7379,134.74,134.67,11.1363]
["bitfinex","SOLUSD",1641864208869,24.7379,134.74,134.67,11.3863]
["bitfinex","SOLUSD",1641864209572,53.01181693,134.74,134.67,11.3863]
["bitfinex","SOLUSD",1641864211073,64.14951693,134.74,134.67,0.25]
["bitfinex","SOLUSD",1641864211271,3.0,134.73,134.67,0.25]
["bitfinex","SOLUSD",1641864211479,12.765,134.73,134.65,24.8727]
["bitfinex","SOLUSD",1641864211673,12.765,134.73,134.65,2.105]
["bitfinex","SOLUSD",1641864212075,14.86151911,134.73,134.65,2.105]
["bitfinex","SOLUSD",1641864212476,14.61151911,134.73,134.65,2.105]
["bitfinex","SOLUSD",1641864212677,18.09071911,134.73,134.65,2.105]
["bitfinex","SOLUSD",1641864213075,18.09071911,134.73,134.65,25.4048]
["bitfinex","SOLUSD",1641864213479,15.9942,134.73,134.65,25.4048]
["bitfinex","SOLUSD",1641864213678,16.2442,134.73,134.65,25.4048]
["bitfinex","SOLUSD",1641864214079,13.2442,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864216279,15.34071911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864216681,15.09071911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864217086,15.34071911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864217282,15.34071911,134.73,134.65,34.6882]
["bitfinex","SOLUSD",1641864217582,15.34071911,134.73,134.65,34.4382]
["bitfinex","SOLUSD",1641864217784,15.34071911,134.73,134.65,23.2998]
["bitfinex","SOLUSD",1641864218782,2.09651911,134.72,134.65,23.2998]
["bitfinex","SOLUSD",1641864218982,2.34651911,134.72,134.65,23.5498]
["bitfinex","SOLUSD",1641864219787,2.34651911,134.72,134.65,34.6882]
["bitfinex","SOLUSD",1641864220683,13.48591911,134.72,134.65,23.5498]
["bitfinex","SOLUSD",1641864220985,13.23591911,134.72,134.65,23.5498]
["bitfinex","SOLUSD",1641864221684,2.09651911,134.72,134.65,23.5498]
["bitfinex","SOLUSD",1641864222087,15.09011911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864222389,15.34011911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864222987,15.34011911,134.73,134.65,34.6881]
["bitfinex","SOLUSD",1641864223186,15.34011911,134.73,134.65,23.5498]
["bitfinex","SOLUSD",1641864224288,15.34011911,134.73,134.63,23.6955]
["bitfinex","SOLUSD",1641864224488,26.6103,134.72,134.63,24.7781]
["bitfinex","SOLUSD",1641864224688,12.9964,134.71,134.63,24.7781]
["bitfinex","SOLUSD",1641864225088,15.09291911,134.71,134.63,24.7781]
["bitfinex","SOLUSD",1641864225488,38.25651584,134.71,134.63,24.7781]
["bitfinex","SOLUSD",1641864225688,38.50651584,134.71,134.63,25.0281]
["bitfinex","SOLUSD",1641864225888,36.40999673,134.71,134.63,36.168]
["bitfinex","SOLUSD",1641864226290,44.13599673,134.71,134.62,76.0484]
["bitfinex","SOLUSD",1641864226489,3.0,134.7,134.61,1.97988549]
["bitfinex","SOLUSD",1641864226717,11.1439,134.67,134.61,1.97988549]
["bitfinex","SOLUSD",1641864227090,11.3939,134.67,134.61,1.97988549]
["bitfinex","SOLUSD",1641864227290,40.69108352,134.67,134.61,1.97988549]
["bitfinex","SOLUSD",1641864227593,42.54708352,134.67,134.61,0.25]
["bitfinex","SOLUSD",1641864228091,42.54708352,134.67,134.6,48.6327]
["bitfinex","SOLUSD",1641864228491,40.69108352,134.67,134.6,48.6327]
["bitfinex","SOLUSD",1641864228691,40.69108352,134.67,134.6,48.3827]
["bitfinex","SOLUSD",1641864229089,11.3939,134.67,134.6,48.3827]
["bitfinex","SOLUSD",1641864229995,11.3939,134.67,134.6,48.6327]
["bitfinex","SOLUSD",1641864230194,13.2499,134.67,134.6,48.6327]
["bitfinex","SOLUSD",1641864230591,12.9999,134.67,134.6,48.6327]
["bitfinex","SOLUSD",1641864230793,12.9999,134.67,134.6,24.3404]
["bitfinex","SOLUSD",1641864231193,13.2499,134.67,134.6,24.3404]
["bitfinex","SOLUSD",1641864231894,12.9999,134.67,134.6,24.3404]
["bitfinex","SOLUSD",1641864232098,1.67453705,134.68,134.6,35.4828]
["bitfinex","SOLUSD",1641864233796,1.67453705,134.68,134.61,10.7]
["bitfinex","SOLUSD",1641864233993,1.67453705,134.68,134.61,22.0914]
["bitfinex","SOLUSD",1641864234997,1.67453705,134.68,134.61,23.9474]
["bitfinex","SOLUSD",1641864235998,1.67453705,134.68,134.62,0.26]
["bitfinex","SOLUSD",1641864236198,1.67453705,134.68,134.64,11.1388]
["bitfinex","SOLUSD",1641864236398,2.09651911,134.72,134.64,11.1388]
["bitfinex","SOLUSD",1641864236599,2.09651911,134.72,134.64,34.2991]
["bitfinex","SOLUSD",1641864237003,3.95251911,134.74,134.64,34.2991]
["bitfinex","SOLUSD",1641864237403,3.95251911,134.74,134.64,23.1603]
["bitfinex","SOLUSD",1641864237605,3.0,134.73,134.64,23.1603]
["bitfinex","SOLUSD",1641864237806,1.856,134.72,134.64,22.9103]
["bitfinex","SOLUSD",1641864238012,2.106,134.72,134.64,22.9103]
["bitfinex","SOLUSD",1641864238406,30.34587159,134.71,134.63,75.0631]
["bitfinex","SOLUSD",1641864238608,1.856,134.7,134.62,12.67988549]
["bitfinex","SOLUSD",1641864238809,1.856,134.7,134.62,10.7]
["bitfinex","SOLUSD",1641864239011,2.106,134.7,134.62,10.7]
["bitfinex","SOLUSD",1641864239210,2.106,134.7,134.62,10.95]
["bitfinex","SOLUSD",1641864239911,13.2472,134.7,134.62,10.95]
["bitfinex","SOLUSD",1641864241416,12.9972,134.7,134.62,22.0909]
["bitfinex","SOLUSD",1641864241614,1.856,134.7,134.62,24.70346752]
["bitfinex","SOLUSD",1641864242339,12.9959,134.72,134.62,23.9469]
["bitfinex","SOLUSD",1641864242539,3.0,134.71,134.62,23.9469]
["bitfinex","SOLUSD",1641864242938,3.25,134.71,134.62,23.9469]
["bitfinex","SOLUSD",1641864243740,3.0,134.71,134.62,23.9469]
["bitfinex","SOLUSD",1641864243940,3.0,134.72,134.67,11.1364]
["bitfinex","SOLUSD",1641864244340,2.09651911,134.73,134.67,11.3864]
["bitfinex","SOLUSD",1641864244743,2.34651911,134.73,134.67,11.3864]
["bitfinex","SOLUSD",1641864245141,0.25,134.73,134.67,11.3864]
["bitfinex","SOLUSD",1641864245942,29.11860505,134.74,134.67,11.3864]
["bitfinex","SOLUSD",1641864246343,2.09651911,134.74,134.67,11.3864]
["bitfinex","SOLUSD",1641864246546,2.09651911,134.74,134.68,1.855]
["bitfinex","SOLUSD",1641864246843,2.09651911,134.74,134.7,11.1338]
["bitfinex","SOLUSD",1641864247044,2.09651911,134.74,134.71,1.855]
["bitfinex","SOLUSD",1641864247245,2.09651911,134.74,134.72,0.86614932]
["bitfinex","SOLUSD",1641864247643,80.82041911,134.79,134.72,0.86614932]
["bitfinex","SOLUSD",1641864247844,2.09651911,134.79,134.72,22.69794932]
["bitfinex","SOLUSD",1641864248051,2.09651911,134.79,134.72,27.39075934]
["bitfinex","SOLUSD",1641864248543,2.09651911,134.79,134.72,32.78707654]
["bitfinex","SOLUSD",1641864248745,1.855,134.81,134.72,32.78707654]
["bitfinex","SOLUSD",1641864248944,0.18690757,134.82,134.73,1.855]
["bitfinex","SOLUSD",1641864249146,0.18690757,134.82,134.77,11.1267]
["bitfinex","SOLUSD",1641864249445,0.18690757,134.82,134.78,10.96]
["bitfinex","SOLUSD",1641864249846,0.18690757,134.82,134.78,11.21]
["bitfinex","SOLUSD",1641864250444,0.18690757,134.82,134.78,10.95]
["bitfinex","SOLUSD",1641864250947,0.18690757,134.82,134.79,11.1263]
["bitfinex","SOLUSD",1641864251345,0.18690757,134.82,134.79,11.3763]
["bitfinex","SOLUSD",1641864251546,0.18690757,134.82,134.8,0.86614932]
["bitfinex","SOLUSD",1641864256147,4.54090757,134.85,134.8,0.86614932]
["bitfinex","SOLUSD",1641864256351,2.68690757,134.85,134.8,0.86614932]
["bitfinex","SOLUSD",1641864257549,2.93690757,134.85,134.8,0.86614932]
["bitfinex","SOLUSD",1641864258348,31.59355934,134.84,134.8,0.86614932]
["bitfinex","SOLUSD",1641864258553,1.854,134.83,134.8,0.86614932]
["bitfinex","SOLUSD",1641864258949,2.104,134.83,134.8,0.86614932]
["bitfinex","SOLUSD",1641864259149,2.104,134.83,134.78,10.7]
["bitfinex","SOLUSD",1641864259150,5.19825061,134.82,134.78,10.7]
["bitfinex","SOLUSD",1641864259350,5.19825061,134.82,134.78,10.95]
["bitfinex","SOLUSD",1641864260351,29.08279074,134.81,134.78,10.7]
["bitfinex","SOLUSD",1641864260554,5.19825061,134.8,134.78,10.7]
["bitfinex","SOLUSD",1641864260753,5.19825061,134.8,134.74,21.8305]
["bitfinex","SOLUSD",1641864260951,5.44825061,134.8,134.74,10.7]
["bitfinex","SOLUSD",1641864261351,3.0,134.79,134.73,1.854]
["bitfinex","SOLUSD",1641864261553,1.855,134.79,134.71,24.233]
["bitfinex","SOLUSD",1641864261753,1.855,134.8,134.71,35.3664]
["bitfinex","SOLUSD",1641864261951,29.08279074,134.81,134.71,37.2214]
["bitfinex","SOLUSD",1641864262153,1.855,134.8,134.71,37.2214]
["bitfinex","SOLUSD",1641864262352,4.855,134.8,134.71,37.4714]
["bitfinex","SOLUSD",1641864263554,3.0,134.8,134.71,37.4714]
["bitfinex","SOLUSD",1641864266558,3.0,134.8,134.72,17.0037137]
["bitfinex","SOLUSD",1641864266767,3.0,134.8,134.75,11.1298]
["bitfinex","SOLUSD",1641864267058,26.1818,134.84,134.75,19.1768]
["bitfinex","SOLUSD",1641864267459,53.12729672,134.84,134.75,19.1768]
["bitfinex","SOLUSD",1641864267859,53.37729672,134.84,134.75,19.1768]
["bitfinex","SOLUSD",1641864268086,53.37729672,134.84,134.75,11.3798]
["bitfinex","SOLUSD",1641864269087,29.04949672,134.84,134.75,11.3798]
["bitfinex","SOLUSD",1641864269890,40.17899672,134.84,134.75,11.3798]
["bitfinex","SOLUSD",1641864270393,40.17899672,134.84,134.75,22.0798]
["bitfinex","SOLUSD",1641864270590,39.92899672,134.84,134.75,22.0798]
["bitfinex","SOLUSD",1641864271495,38.07499672,134.84,134.75,23.9338]
["bitfinex","SOLUSD",1641864272191,38.07499672,134.84,134.75,12.554]
["bitfinex","SOLUSD",1641864272393,11.1331,134.8,134.75,10.7]
["bitfinex","SOLUSD",1641864272594,1.854,134.79,134.75,10.7]
["bitfinex","SOLUSD",1641864272994,2.09651911,134.83,134.75,10.7]
["bitfinex","SOLUSD",1641864273395,2.09651911,134.83,134.75,10.95]
["bitfinex","SOLUSD",1641864273794,11.1317,134.82,134.75,10.95]
["bitfinex","SOLUSD",1641864273997,31.73958743,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864279698,2.09651911,134.82,134.75,22.0799]
["bitfinex","SOLUSD",1641864280896,1.854,134.81,134.75,22.0799]
["bitfinex","SOLUSD",1641864281800,1.854,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864282200,2.104,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864282702,1.854,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864282899,15.08241911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864283100,4.20051911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864283300,2.09651911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864284303,2.09651911,134.81,134.76,0.26]
["bitfinex","SOLUSD",1641864284600,2.09651911,134.81,134.76,11.1291]
["bitfinex","SOLUSD",1641864284801,30.53786945,134.82,134.76,11.1291]
["bitfinex","SOLUSD",1641864285001,32.64186945,134.82,134.76,0.25]
["bitfinex","SOLUSD",1641864285202,34.73838856,134.82,134.76,0.25]
["bitfinex","SOLUSD",1641864285502,34.73838856,134.82,134.75,10.95]
["bitfinex","SOLUSD",1641864285705,32.88438856,134.82,134.75,10.95]
["bitfinex","SOLUSD",1641864285901,2.09651911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864286102,15.08241911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864287001,3.95051911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864287202,3.95051911,134.81,134.75,22.0799]
["bitfinex","SOLUSD",1641864287404,2.09651911,134.81,134.75,22.0799]
["bitfinex","SOLUSD",1641864288003,2.09651911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864288203,32.63438856,134.82,134.75,10.95]
["bitfinex","SOLUSD",1641864288406,32.88438856,134.82,134.75,10.95]
["bitfinex","SOLUSD",1641864288803,2.09651911,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864290105,30.53786945,134.82,134.75,22.08]
["bitfinex","SOLUSD",1641864290106,32.63438856,134.82,134.75,22.08]
["bitfinex","SOLUSD",1641864291508,30.53786945,134.82,134.75,22.08]
["bitfinex","SOLUSD",1641864292208,32.63438856,134.82,134.75,22.08]
["bitfinex","SOLUSD",1641864293013,32.63438856,134.82,134.76,0.26]
["bitfinex","SOLUSD",1641864293209,32.63438856,134.82,134.76,11.389]
["bitfinex","SOLUSD",1641864293408,32.63438856,134.82,134.76,11.639]
["bitfinex","SOLUSD",1641864299714,2.09651911,134.82,134.76,11.639]
["bitfinex","SOLUSD",1641864302743,25.86524368,134.83,134.76,22.339]
["bitfinex","SOLUSD",1641864303746,25.86524368,134.83,134.76,21.829]
["bitfinex","SOLUSD",1641864303946,1.854,134.82,134.76,10.7]
["bitfinex","SOLUSD",1641864304347,4.20051911,134.82,134.72,14.53388549]
["bitfinex","SOLUSD",1641864304547,3.0,134.81,134.72,12.67988549]
["bitfinex","SOLUSD",1641864304749,1.855,134.8,134.72,12.67988549]
["bitfinex","SOLUSD",1641864304952,2.105,134.8,134.72,12.67988549]
["bitfinex","SOLUSD",1641864305449,2.105,134.8,134.72,10.95]
["bitfinex","SOLUSD",1641864305450,11.1336,134.79,134.72,10.95]
["bitfinex","SOLUSD",1641864305650,11.1336,134.79,134.72,12.805]
["bitfinex","SOLUSD",1641864305852,11.1336,134.79,134.72,12.555]
["bitfinex","SOLUSD",1641864306053,11.3836,134.79,134.72,12.555]
["bitfinex","SOLUSD",1641864306954,1.855,134.79,134.72,12.805]
["bitfinex","SOLUSD",1641864307153,27.99590343,134.8,134.72,23.9376]
["bitfinex","SOLUSD",1641864307353,2.09651911,134.79,134.72,23.9376]
["bitfinex","SOLUSD",1641864308253,25.89938432,134.8,134.72,23.9376]
["bitfinex","SOLUSD",1641864309254,75.79381911,134.81,134.72,23.9376]
["bitfinex","SOLUSD",1641864310062,73.6973,134.81,134.72,23.9376]
["bitfinex","SOLUSD",1641864310255,73.6973,134.81,134.73,2.2308573]
["bitfinex","SOLUSD",1641864310455,73.6973,134.81,134.74,12.555]
["bitfinex","SOLUSD",1641864310657,2.09651911,134.82,134.74,12.555]
["bitfinex","SOLUSD",1641864310856,2.09651911,134.82,134.75,0.26]
["bitfinex","SOLUSD",1641864311058,2.09651911,134.82,134.75,10.96]
["bitfinex","SOLUSD",1641864311359,2.09651911,134.82,134.75,11.21]
["bitfinex","SOLUSD",1641864311957,2.09651911,134.82,134.77,11.1282]
["bitfinex","SOLUSD",1641864312258,2.09651911,134.83,134.77,11.1282]
["bitfinex","SOLUSD",1641864312462,2.09651911,134.83,134.77,11.3782]
["bitfinex","SOLUSD",1641864312665,2.09651911,134.83,134.77,22.0782]
["bitfinex","SOLUSD",1641864312859,2.09651911,134.83,134.8,11.126]
["bitfinex","SOLUSD",1641864313060,2.09651911,134.83,134.81,0.86614932]
["bitfinex","SOLUSD",1641864314061,2.09651911,134.86,134.81,0.86614932]
["bitfinex","SOLUSD",1641864314461,2.09651911,134.86,134.81,22.95094932]
["bitfinex","SOLUSD",1641864314663,2.09651911,134.86,134.81,22.69094932]
["bitfinex","SOLUSD",1641864314861,2.09651911,134.86,134.81,22.94094932]
["bitfinex","SOLUSD",1641864315061,2.09651911,134.88,134.81,22.94094932]
["bitfinex","SOLUSD",1641864315462,2.09651911,134.88,134.82,0.26]
["bitfinex","SOLUSD",1641864315664,2.09651911,134.88,134.83,11.123]
["bitfinex","SOLUSD",1641864315862,3.73520135,134.89,134.83,11.123]
["bitfinex","SOLUSD",1641864316061,3.73520135,134.89,134.83,11.373]
["bitfinex","SOLUSD",1641864316467,1.63868224,134.89,134.83,11.373]
["bitfinex","SOLUSD",1641864316863,1.63868224,134.89,134.83,22.073]
["bitfinex","SOLUSD",1641864317465,1.63868224,134.89,134.83,23.926]
["bitfinex","SOLUSD",1641864322670,1.853,134.93,134.83,23.926]
["bitfinex","SOLUSD",1641864322871,105.49831911,134.95,134.84,23.4243]
["bitfinex","SOLUSD",1641864323078,105.49831911,134.95,134.89,11.1186]
["bitfinex","SOLUSD",1641864323276,2.09651911,134.95,134.89,11.1186]
["bitfinex","SOLUSD",1641864323478,2.09651911,134.95,134.89,11.3686]
["bitfinex","SOLUSD",1641864323678,2.09651911,134.95,134.89,13.2206]
["bitfinex","SOLUSD",1641864324078,2.09651911,134.97,134.89,13.2206]
["bitfinex","SOLUSD",1641864324278,3.94851911,134.97,134.89,22.0686]
["bitfinex","SOLUSD",1641864324480,2.09651911,134.97,134.89,22.0686]
["bitfinex","SOLUSD",1641864325181,29.98376605,134.98,134.89,22.0686]
["bitfinex","SOLUSD",1641864326883,29.98376605,134.98,134.92,11.1154]
["bitfinex","SOLUSD",1641864327281,29.98376605,134.98,134.92,11.3654]
["bitfinex","SOLUSD",1641864329212,28.13176605,134.98,134.92,11.3654]
["bitfinex","SOLUSD",1641864330815,28.38176605,134.98,134.9,39.4423]
["bitfinex","SOLUSD",1641864331012,3.62672081,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864331213,10.39572081,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864331413,3.0,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864331611,1.852,134.95,134.89,10.7]
["bitfinex","SOLUSD",1641864331815,1.852,134.96,134.89,21.8182]
["bitfinex","SOLUSD",1641864332414,1.852,134.98,134.9,0.26]
["bitfinex","SOLUSD",1641864332614,24.433,134.99,134.9,12.812]
["bitfinex","SOLUSD",1641864333015,24.433,134.99,134.93,11.115]
["bitfinex","SOLUSD",1641864333217,76.2815,135.0,134.93,11.115]
["bitfinex","SOLUSD",1641864333420,3.0,134.98,134.93,11.365]
["bitfinex","SOLUSD",1641864333616,3.0,134.99,134.93,11.365]
["bitfinex","SOLUSD",1641864334018,76.2815,135.0,134.93,11.365]
["bitfinex","SOLUSD",1641864334418,74.4295,135.0,134.94,3.0]
["bitfinex","SOLUSD",1641864334619,74.4295,135.0,134.94,11.1139]
["bitfinex","SOLUSD",1641864334819,74.4295,135.0,134.94,11.3639]
["bitfinex","SOLUSD",1641864336923,1.0,135.0,134.94,11.3639]
["bitfinex","SOLUSD",1641864337122,4.0,135.0,134.94,11.3639]
["bitfinex","SOLUSD",1641864337821,4.0,135.0,134.94,11.1139]
["bitfinex","SOLUSD",1641864338025,4.0,135.0,134.92,23.6673]
["bitfinex","SOLUSD",1641864338026,4.25,135.0,134.92,23.6673]
["bitfinex","SOLUSD",1641864338221,1.852,134.99,134.93,10.7]
["bitfinex","SOLUSD",1641864339222,4.0,135.0,134.93,10.7]
["bitfinex","SOLUSD",1641864339622,3.775,135.0,134.93,10.7]
["bitfinex","SOLUSD",1641864339924,3.775,135.0,134.93,21.8147]
["bitfinex","SOLUSD",1641864340525,3.775,135.0,134.93,22.0647]
["bitfinex","SOLUSD",1641864340825,0.775,135.0,134.93,22.0647]
["bitfinex","SOLUSD",1641864347234,0.775,135.0,134.94,3.0]
["bitfinex","SOLUSD",1641864347436,0.775,135.0,134.94,14.3638]
["bitfinex","SOLUSD",1641864347636,0.775,135.0,134.94,13.8638]
["bitfinex","SOLUSD",1641864348235,0.775,135.0,134.95,0.26]
["bitfinex","SOLUSD",1641864348435,0.775,135.0,134.95,11.1129]
["bitfinex","SOLUSD",1641864348838,0.775,135.0,134.95,11.3629]
["bitfinex","SOLUSD",1641864349635,0.775,135.0,134.95,0.25]
["bitfinex","SOLUSD",1641864349835,0.275,135.0,134.95,0.25]
["bitfinex","SOLUSD",1641864350040,0.275,135.0,134.94,3.0]
["bitfinex","SOLUSD",1641864350437,0.275,135.0,134.94,3.25]
["bitfinex","SOLUSD",1641864351543,0.275,135.0,134.94,14.3638]
["bitfinex","SOLUSD",1641864352644,2.36961673,135.0,134.94,14.3638]
["bitfinex","SOLUSD",1641864352843,2.36961673,135.0,134.94,3.25]
["bitfinex","SOLUSD",1641864354146,2.09461673,134.99,134.94,3.25]
["bitfinex","SOLUSD",1641864354670,2.09461673,134.99,134.94,0.25]
["bitfinex","SOLUSD",1641864354869,2.09461673,134.99,134.93,10.95]
["bitfinex","SOLUSD",1641864356170,26.44898107,134.98,134.93,10.95]
["bitfinex","SOLUSD",1641864357272,28.5435978,134.98,134.93,10.95]
["bitfinex","SOLUSD",1641864357870,1.852,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864358072,3.94661673,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864358370,4.19661673,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864358872,2.09461673,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864359076,1.852,134.95,134.89,10.7]
["bitfinex","SOLUSD",1641864359271,1.852,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864359872,15.06681673,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864360074,13.21481673,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864360373,2.09461673,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864361073,2.09461673,134.95,134.9,1.852]
["bitfinex","SOLUSD",1641864361274,2.09461673,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641864361473,3.94661673,134.97,134.9,2.102]
["bitfinex","SOLUSD",1641864361876,3.94661673,134.97,134.9,13.2187]
["bitfinex","SOLUSD",1641864362477,3.94661673,134.97,134.91,0.26]
["bitfinex","SOLUSD",1641864362682,2.09461673,134.97,134.91,10.96]
["bitfinex","SOLUSD",1641864362878,2.09461673,134.97,134.91,13.96]
["bitfinex","SOLUSD",1641864363081,2.09461673,134.99,134.91,13.95]
["bitfinex","SOLUSD",1641864363280,2.09461673,134.99,134.91,25.0655]
["bitfinex","SOLUSD",1641864363480,2.34461673,134.99,134.91,25.0655]
["bitfinex","SOLUSD",1641864363683,2.34461673,134.99,134.91,22.0655]
["bitfinex","SOLUSD",1641864364480,1.852,134.98,134.91,22.0655]
["bitfinex","SOLUSD",1641864364781,3.94661673,134.99,134.91,23.9175]
["bitfinex","SOLUSD",1641864364987,2.09461673,134.98,134.91,22.0655]
["bitfinex","SOLUSD",1641864365384,2.09461673,134.98,134.91,10.95]
["bitfinex","SOLUSD",1641864365587,2.34461673,134.98,134.91,10.7]
["bitfinex","SOLUSD",1641864365787,1.852,134.97,134.91,10.7]
["bitfinex","SOLUSD",1641864365987,12.337,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641864366189,11.121,134.94,134.87,10.7]
["bitfinex","SOLUSD",1641864366987,11.121,134.94,134.87,10.95]
["bitfinex","SOLUSD",1641864367888,112.37841673,134.96,134.87,10.95]
["bitfinex","SOLUSD",1641864368587,110.52541673,134.96,134.87,10.95]
["bitfinex","SOLUSD",1641864368789,74.2145,134.96,134.87,23.9225]
["bitfinex","SOLUSD",1641864370890,74.2145,134.96,134.88,0.26]
["bitfinex","SOLUSD",1641864371090,2.09461673,134.97,134.91,11.116]
["bitfinex","SOLUSD",1641864371590,22.6565,134.98,134.91,13.218]
["bitfinex","SOLUSD",1641864371793,22.6565,134.98,134.91,0.25]
["bitfinex","SOLUSD",1641864372193,24.75111673,134.98,134.91,0.25]
["bitfinex","SOLUSD",1641864372595,24.75111673,134.98,134.9,36.3174]
["bitfinex","SOLUSD",1641864373025,22.6565,134.98,134.9,36.3174]
["bitfinex","SOLUSD",1641864373694,33.7742,134.98,134.9,36.3174]
["bitfinex","SOLUSD",1641864373897,33.7742,134.98,134.9,25.2004]
["bitfinex","SOLUSD",1641864374301,39.2962,134.98,134.89,12.552]
["bitfinex","SOLUSD",1641864374501,6.62672081,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864374898,11.121,134.94,134.89,10.7]
["bitfinex","SOLUSD",1641864375501,1.853,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864375700,2.09461673,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864376301,1.852,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864376503,1.852,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864377106,2.102,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864378205,1.852,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864378904,12.9714,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864379610,1.852,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864380109,3.94661673,134.97,134.89,12.802]
["bitfinex","SOLUSD",1641864380308,3.94661673,134.97,134.89,36.2938]
["bitfinex","SOLUSD",1641864380529,15.06531673,134.97,134.89,47.4116]
["bitfinex","SOLUSD",1641864380730,13.21331673,134.97,134.89,45.5596]
["bitfinex","SOLUSD",1641864381132,2.09461673,134.97,134.89,45.5596]
["bitfinex","SOLUSD",1641864381438,26.60311673,134.98,134.89,45.5596]
["bitfinex","SOLUSD",1641864383842,37.72091673,134.98,134.89,21.8178]
["bitfinex","SOLUSD",1641864384044,1.77472081,134.97,134.89,10.7]
["bitfinex","SOLUSD",1641864384241,1.852,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864384443,2.102,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864384848,4.19661673,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864385044,11.30361673,134.96,134.89,10.7]
["bitfinex","SOLUSD",1641864385243,11.30361673,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864385446,9.45161673,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864385946,9.70161673,134.96,134.89,10.95]
["bitfinex","SOLUSD",1641864386147,1.77472081,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864386448,12.9728,134.95,134.89,10.7]
["bitfinex","SOLUSD",1641864386946,1.852,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864387153,2.09461673,134.95,134.89,10.95]
["bitfinex","SOLUSD",1641864387949,15.06541673,134.97,134.89,10.95]
["bitfinex","SOLUSD",1641864388147,15.06541673,134.97,134.89,35.7715]
["bitfinex","SOLUSD",1641864390251,3.94661673,134.97,134.89,46.8892]
["bitfinex","SOLUSD",1641864390853,3.94661673,134.97,134.9,0.26]
["bitfinex","SOLUSD",1641864391153,2.09461673,134.97,134.9,13.96]
["bitfinex","SOLUSD",1641864391355,2.09461673,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641864391559,2.09461673,134.99,134.94,11.1134]
["bitfinex","SOLUSD",1641864391990,2.09461673,134.99,134.94,11.3634]
["bitfinex","SOLUSD",1641864392591,2.09461673,134.99,134.93,24.9589]
["bitfinex","SOLUSD",1641864392791,4.19661673,134.99,134.93,12.802]
["bitfinex","SOLUSD",1641864392992,11.94961673,134.99,134.93,10.95]
["bitfinex","SOLUSD",1641864393192,11.94961673,134.99,134.93,10.7]
["bitfinex","SOLUSD",1641864393392,9.855,134.99,134.93,10.7]
["bitfinex","SOLUSD",1641864393992,20.9721,134.99,134.93,10.7]
["bitfinex","SOLUSD",1641864394192,3.62672081,134.98,134.93,10.7]
["bitfinex","SOLUSD",1641864394394,5.72133754,134.98,134.93,10.7]
["bitfinex","SOLUSD",1641864394592,1.77472081,134.97,134.93,10.7]
["bitfinex","SOLUSD",1641864394793,1.852,134.96,134.93,10.7]
["bitfinex","SOLUSD",1641864394995,5.19825061,134.95,134.89,33.4373]
["bitfinex","SOLUSD",1641864395195,5.19825061,134.95,134.89,33.6873]
["bitfinex","SOLUSD",1641864396497,5.19825061,134.95,134.89,44.805]
["bitfinex","SOLUSD",1641864396695,1.852,134.97,134.89,44.805]
["bitfinex","SOLUSD",1641864396895,2.09461673,134.98,134.9,1.852]
["bitfinex","SOLUSD",1641864397296,38.99881673,134.99,134.9,2.102]
["bitfinex","SOLUSD",1641864397498,28.13141673,134.99,134.9,2.102]
["bitfinex","SOLUSD",1641864398098,11.1179,134.98,134.9,2.102]
["bitfinex","SOLUSD",1641864399798,11.1179,134.98,134.9,12.802]
["bitfinex","SOLUSD",1641864400200,2.09461673,134.98,134.9,23.9188]
["bitfinex","SOLUSD",1641864400601,2.09461673,134.98,134.91,0.26]
["bitfinex","SOLUSD",1641864400801,2.09461673,134.98,134.92,12.552]
["bitfinex","SOLUSD",1641864401001,2.09461673,134.98,134.92,10.95]
["bitfinex","SOLUSD",1641864401402,1.852,134.99,134.92,22.0651]
["bitfinex","SOLUSD",1641864401601,1.852,134.99,134.92,10.95]
["bitfinex","SOLUSD",1641864402801,15.33771673,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864403040,15.58771673,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864403202,17.36243754,135.0,134.92,10.7]
["bitfinex","SOLUSD",1641864403601,3.0,134.99,134.92,10.7]
["bitfinex","SOLUSD",1641864403803,11.1207,134.96,134.92,10.7]
["bitfinex","SOLUSD",1641864404001,1.852,134.95,134.92,10.7]
["bitfinex","SOLUSD",1641864404402,5.19825061,134.94,134.92,10.7]
["bitfinex","SOLUSD",1641864405811,5.19825061,134.94,134.92,10.95]
["bitfinex","SOLUSD",1641864408612,5.19825061,134.94,134.92,10.7]
["bitfinex","SOLUSD",1641864408812,5.19825061,134.94,134.92,10.95]
["bitfinex","SOLUSD",1641864409415,5.19825061,134.94,134.92,10.7]
["bitfinex","SOLUSD",1641864410414,5.19825061,134.94,134.92,0.25]
["bitfinex","SOLUSD",1641864411437,5.19825061,134.94,134.89,35.5393]
["bitfinex","SOLUSD",1641864411635,5.19825061,134.94,134.9,1.853]
["bitfinex","SOLUSD",1641864411938,5.19825061,134.94,134.9,2.103]
["bitfinex","SOLUSD",1641864413437,5.19825061,134.94,134.9,1.853]
["bitfinex","SOLUSD",1641864414438,5.19825061,134.94,134.9,2.103]
["bitfinex","SOLUSD",1641864414837,7.05025061,134.94,134.9,1.853]
["bitfinex","SOLUSD",1641864416643,7.05025061,134.94,134.89,22.7373]
["bitfinex","SOLUSD",1641864416849,5.19825061,134.94,134.89,22.9873]
["bitfinex","SOLUSD",1641864418146,1.853,134.96,134.89,22.9873]
["bitfinex","SOLUSD",1641864418345,1.853,134.96,134.89,33.6873]
["bitfinex","SOLUSD",1641864418544,1.853,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641864418747,104.10621673,134.97,134.9,3.0]
["bitfinex","SOLUSD",1641864418945,104.10621673,134.97,134.9,3.25]
["bitfinex","SOLUSD",1641864419546,102.0116,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864419847,102.0116,134.97,134.9,11.3668]
["bitfinex","SOLUSD",1641864422755,102.0116,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864422958,113.1302,134.97,134.89,35.5393]
["bitfinex","SOLUSD",1641864423654,113.1302,134.97,134.89,35.2893]
["bitfinex","SOLUSD",1641864424255,113.1302,134.97,134.89,46.4073]
["bitfinex","SOLUSD",1641864424456,115.22481673,134.97,134.89,46.4073]
["bitfinex","SOLUSD",1641864425056,115.22481673,134.97,134.89,46.6573]
["bitfinex","SOLUSD",1641864425560,113.1302,134.97,134.89,46.6573]
["bitfinex","SOLUSD",1641864425758,113.3802,134.97,134.89,46.6573]
["bitfinex","SOLUSD",1641864425958,115.22481673,134.97,134.89,46.6573]
["bitfinex","SOLUSD",1641864426458,115.47481673,134.97,134.89,46.6573]
["bitfinex","SOLUSD",1641864427457,1.852,134.96,134.89,46.6573]
["bitfinex","SOLUSD",1641864428265,104.10621673,134.97,134.9,3.26]
["bitfinex","SOLUSD",1641864428464,104.10621673,134.97,134.93,11.1128]
["bitfinex","SOLUSD",1641864428663,104.10621673,134.97,134.94,10.7]
["bitfinex","SOLUSD",1641864428861,102.0116,134.97,134.95,0.86614932]
["bitfinex","SOLUSD",1641864429061,102.0116,134.97,134.95,1.12614932]
["bitfinex","SOLUSD",1641864429487,102.0116,134.97,134.95,1.11614932]
["bitfinex","SOLUSD",1641864429890,102.0116,134.97,134.96,11.1109]
["bitfinex","SOLUSD",1641864430292,102.0116,134.97,134.96,11.3609]
["bitfinex","SOLUSD",1641864431789,102.0116,134.97,134.96,22.0609]
["bitfinex","SOLUSD",1641864432689,102.0116,134.97,134.96,25.0609]
["bitfinex","SOLUSD",1641864435593,102.0116,134.97,134.96,25.3209]
["bitfinex","SOLUSD",1641864435791,102.0116,134.97,134.96,27.1729]
["bitfinex","SOLUSD",1641864437192,102.0116,134.97,134.96,25.0609]
["bitfinex","SOLUSD",1641864437392,102.0116,134.97,134.96,22.0609]
["bitfinex","SOLUSD",1641864437798,19.17007597,135.02,134.96,22.0609]
["bitfinex","SOLUSD",1641864437994,19.17007597,135.02,134.97,3.0]
["bitfinex","SOLUSD",1641864438194,19.17007597,135.02,135.0,11.1066]
["bitfinex","SOLUSD",1641864438394,19.17007597,135.02,135.01,0.86614932]
["bitfinex","SOLUSD",1641864438594,19.17007597,135.02,135.01,3.86614932]
["bitfinex","SOLUSD",1641864438797,19.17007597,135.02,135.01,14.56614932]
["bitfinex","SOLUSD",1641864438994,19.17007597,135.02,135.01,14.81614932]
["bitfinex","SOLUSD",1641864439896,22.20227594,135.02,135.01,13.95]
["bitfinex","SOLUSD",1641864440097,24.36832658,135.02,135.01,13.95]
["bitfinex","SOLUSD",1641864440296,24.36832658,135.02,135.01,10.95]
["bitfinex","SOLUSD",1641864440497,24.36832658,135.02,135.01,10.7]
["bitfinex","SOLUSD",1641864441300,24.36832658,135.02,134.98,10.7]
["bitfinex","SOLUSD",1641864442999,24.36832658,135.02,134.98,10.95]
["bitfinex","SOLUSD",1641864443401,24.83346757,135.01,134.98,10.95]
["bitfinex","SOLUSD",1641864443601,31.97646757,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864444100,1.852,135.0,134.94,10.7]
["bitfinex","SOLUSD",1641864444307,24.83346757,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864444604,1.852,135.0,134.94,10.7]
["bitfinex","SOLUSD",1641864444805,26.68546757,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864445003,37.80076757,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864445203,1.852,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864445804,1.852,135.01,134.94,10.95]
["bitfinex","SOLUSD",1641864446207,31.98522599,135.01,134.94,22.0618]
["bitfinex","SOLUSD",1641864446409,31.98522599,135.01,134.94,10.95]
["bitfinex","SOLUSD",1641864446606,31.98522599,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864446806,32.23522599,135.01,134.94,10.7]
["bitfinex","SOLUSD",1641864447009,3.0,135.0,134.91,10.7]
["bitfinex","SOLUSD",1641864447208,11.1188,134.97,134.91,10.7]
["bitfinex","SOLUSD",1641864447409,1.852,134.96,134.91,10.7]
["bitfinex","SOLUSD",1641864448036,1.852,134.96,134.91,10.95]
["bitfinex","SOLUSD",1641864448209,1.852,134.97,134.91,10.95]
["bitfinex","SOLUSD",1641864449415,3.0,135.0,134.92,1.852]
["bitfinex","SOLUSD",1641864449616,1.852,135.01,134.93,10.7]
["bitfinex","SOLUSD",1641864449816,7.93475892,135.02,134.98,84.0]
["bitfinex","SOLUSD",1641864450012,7.93475892,135.02,134.99,3.0]
["bitfinex","SOLUSD",1641864450217,2.09461673,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641864450218,152.37121673,135.06,135.0,19.13176308]
["bitfinex","SOLUSD",1641864450713,152.37121673,135.06,135.03,133.72]
["bitfinex","SOLUSD",1641864450913,152.37121673,135.06,135.04,55.551]
["bitfinex","SOLUSD",1641864450914,83.59116734,135.06,135.04,55.551]
["bitfinex","SOLUSD",1641864451112,83.59116734,135.06,135.05,27.0]
["bitfinex","SOLUSD",1641864451318,9.61286734,135.06,135.05,171.42]
["bitfinex","SOLUSD",1641864451521,7.51825061,135.06,135.05,152.81319997]
["bitfinex","SOLUSD",1641864451918,27.80435061,135.07,135.06,43.0]
["bitfinex","SOLUSD",1641864452217,27.80435061,135.07,135.06,149.27]
["bitfinex","SOLUSD",1641864452423,26.92475061,135.07,135.06,186.5084]
["bitfinex","SOLUSD",1641864452620,26.92475061,135.07,135.06,183.5084]
["bitfinex","SOLUSD",1641864452817,26.92475061,135.07,135.06,146.78]
["bitfinex","SOLUSD",1641864454122,26.92475061,135.07,135.06,16.09219996]
["bitfinex","SOLUSD",1641864454322,26.92475061,135.07,135.06,15.83219996]
["bitfinex","SOLUSD",1641864454519,26.92475061,135.07,135.06,12.8]
["bitfinex","SOLUSD",1641864454721,26.92475061,135.07,135.06,15.83219997]
["bitfinex","SOLUSD",1641864454920,26.92475061,135.07,135.06,10.7]
["bitfinex","SOLUSD",1641864455323,26.92475061,135.07,135.03,10.7]
["bitfinex","SOLUSD",1641864455544,33.39575061,135.07,135.03,10.7]
["bitfinex","SOLUSD",1641864456549,33.39575061,135.07,135.03,10.95]
["bitfinex","SOLUSD",1641864457447,26.92475061,135.07,135.03,10.95]
["bitfinex","SOLUSD",1641864462151,26.92475061,135.07,135.03,10.7]
["bitfinex","SOLUSD",1641864462152,31.99421173,135.06,135.03,10.7]
["bitfinex","SOLUSD",1641864462350,33.84521173,135.06,134.99,10.7]
["bitfinex","SOLUSD",1641864462552,1.851,135.05,134.99,10.7]
["bitfinex","SOLUSD",1641864463457,1.851,135.05,134.99,10.95]
["bitfinex","SOLUSD",1641864464255,1.851,135.05,134.99,10.7]
["bitfinex","SOLUSD",1641864465054,9.995,135.05,134.99,10.7]
["bitfinex","SOLUSD",1641864465254,9.995,135.05,134.96,10.7]
["bitfinex","SOLUSD",1641864465455,9.995,135.05,134.96,10.95]
["bitfinex","SOLUSD",1641864466155,10.245,135.05,134.96,10.95]
["bitfinex","SOLUSD",1641864466758,21.357,135.05,134.96,10.95]
["bitfinex","SOLUSD",1641864467058,21.357,135.05,134.96,10.7]
["bitfinex","SOLUSD",1641864467456,21.357,135.05,134.93,1.851]
["bitfinex","SOLUSD",1641864468459,21.357,135.05,134.93,2.101]
["bitfinex","SOLUSD",1641864470558,12.963,135.05,134.93,13.2125]
["bitfinex","SOLUSD",1641864470762,3.0,135.04,134.94,10.96]
["bitfinex","SOLUSD",1641864471065,33.84521173,135.06,134.95,1.851]
["bitfinex","SOLUSD",1641864471558,33.84521173,135.06,134.96,0.26]
["bitfinex","SOLUSD",1641864471764,33.84521173,135.06,134.97,1.851]
["bitfinex","SOLUSD",1641864472059,44.95631173,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641864472466,45.20631173,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641864472861,3.0,135.05,134.97,0.25]
["bitfinex","SOLUSD",1641864473062,1.851,135.04,134.97,0.25]
["bitfinex","SOLUSD",1641864473264,26.46935627,135.03,134.93,1.851]
["bitfinex","SOLUSD",1641864473463,26.46935627,135.03,134.93,2.101]
["bitfinex","SOLUSD",1641864473464,1.852,135.02,134.93,2.101]
["bitfinex","SOLUSD",1641864473863,11.1151,135.01,134.93,2.101]
["bitfinex","SOLUSD",1641864474466,29.77385946,135.0,134.93,1.601]
["bitfinex","SOLUSD",1641864478075,31.62585946,135.0,134.93,1.601]
["bitfinex","SOLUSD",1641864479280,29.77385946,135.0,134.93,0.25]
["bitfinex","SOLUSD",1641864479478,29.77385946,135.0,134.93,4.852]
["bitfinex","SOLUSD",1641864479881,29.77385946,135.0,134.93,5.102]
["bitfinex","SOLUSD",1641864480283,29.77385946,135.0,134.93,2.102]
["bitfinex","SOLUSD",1641864480681,29.77385946,135.0,134.93,0.25]
["bitfinex","SOLUSD",1641864481082,29.77385946,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864482502,40.89005946,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864484103,42.74205946,135.0,134.92,10.7]
["bitfinex","SOLUSD",1641864484304,42.99205946,135.0,134.9,1.852]
["bitfinex","SOLUSD",1641864484507,3.0,134.99,134.9,1.852]
["bitfinex","SOLUSD",1641864484703,11.1191,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641864484905,1.852,134.96,134.9,1.852]
["bitfinex","SOLUSD",1641864485105,25.65173341,134.95,134.9,1.852]
["bitfinex","SOLUSD",1641864485304,25.65173341,134.95,134.89,33.4373]
["bitfinex","SOLUSD",1641864485705,25.65173341,134.95,134.89,33.6873]
["bitfinex","SOLUSD",1641864486207,12.9713,134.96,134.9,1.852]
["bitfinex","SOLUSD",1641864486208,1.852,134.96,134.9,1.852]
["bitfinex","SOLUSD",1641864486509,2.09461673,135.01,134.91,10.7]
["bitfinex","SOLUSD",1641864486705,2.09461673,135.01,134.92,1.852]
["bitfinex","SOLUSD",1641864486906,2.09461673,135.01,134.92,16.062]
["bitfinex","SOLUSD",1641864487109,30.15012215,135.01,134.92,16.062]
["bitfinex","SOLUSD",1641864487305,30.15012215,135.01,134.95,11.1108]
["bitfinex","SOLUSD",1641864487507,30.15012215,135.01,134.96,1.852]
["bitfinex","SOLUSD",1641864487921,2.09461673,135.03,134.96,2.102]
["bitfinex","SOLUSD",1641864488106,1.852,135.06,134.96,0.25]
["bitfinex","SOLUSD",1641864488507,2.102,135.06,134.96,0.25]
["bitfinex","SOLUSD",1641864488919,25.67835584,135.05,134.95,13.2118]
["bitfinex","SOLUSD",1641864489106,1.851,135.04,134.95,13.2118]
["bitfinex","SOLUSD",1641864489511,2.101,135.04,134.95,2.101]
["bitfinex","SOLUSD",1641864489713,8.152,135.04,134.92,13.7]
["bitfinex","SOLUSD",1641864489909,8.152,135.04,134.92,3.0]
["bitfinex","SOLUSD",1641864490209,21.35921673,135.04,134.92,3.25]
["bitfinex","SOLUSD",1641864490410,3.0,135.03,134.92,0.25]
["bitfinex","SOLUSD",1641864490611,28.72276418,135.02,134.92,0.25]
["bitfinex","SOLUSD",1641864491011,28.97276418,135.02,134.92,0.25]
["bitfinex","SOLUSD",1641864491212,28.97276418,135.02,134.91,2.101]
["bitfinex","SOLUSD",1641864491413,28.97276418,135.02,134.91,4.36029271]
["bitfinex","SOLUSD",1641864491713,28.97276418,135.02,134.92,10.96]
["bitfinex","SOLUSD",1641864492012,28.97276418,135.02,134.93,1.852]
["bitfinex","SOLUSD",1641864492412,28.97276418,135.02,134.94,0.26]
["bitfinex","SOLUSD",1641864492818,40.08776418,135.02,134.93,2.102]
["bitfinex","SOLUSD",1641864493014,48.29776418,135.02,134.93,0.25]
["bitfinex","SOLUSD",1641864493516,48.29776418,135.02,134.92,2.102]
["bitfinex","SOLUSD",1641864493916,48.29776418,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641864494116,58.99776418,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641864494317,11.1199,134.97,134.92,1.852]
["bitfinex","SOLUSD",1641864494517,1.852,134.96,134.92,1.852]
["bitfinex","SOLUSD",1641864494915,23.38274034,134.95,134.92,1.852]
["bitfinex","SOLUSD",1641864495921,34.50294034,134.95,134.92,1.852]
["bitfinex","SOLUSD",1641864496321,1.852,134.96,134.92,1.852]
["bitfinex","SOLUSD",1641864496523,1.852,134.98,134.89,22.7373]
["bitfinex","SOLUSD",1641864496722,1.852,134.98,134.89,22.9873]
["bitfinex","SOLUSD",1641864496921,2.102,134.98,134.89,22.9873]
["bitfinex","SOLUSD",1641864497325,31.49522099,134.97,134.89,22.9873]
["bitfinex","SOLUSD",1641864497522,31.49522099,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641864497722,42.61432099,134.97,134.89,24.8393]
["bitfinex","SOLUSD",1641864498123,1.852,134.98,134.89,24.8393]
["bitfinex","SOLUSD",1641864498326,1.852,134.99,134.9,0.26]
["bitfinex","SOLUSD",1641864498525,3.94661673,135.0,134.9,10.96]
["bitfinex","SOLUSD",1641864498725,1.852,135.0,134.9,10.96]
["bitfinex","SOLUSD",1641864498926,1.852,135.0,134.9,22.3251]
["bitfinex","SOLUSD",1641864499126,28.92472693,134.99,134.9,22.3251]
["bitfinex","SOLUSD",1641864499728,28.92472693,134.99,134.9,24.17687871]
["bitfinex","SOLUSD",1641864500555,28.92472693,134.99,134.9,22.3251]
["bitfinex","SOLUSD",1641864501157,28.92472693,134.99,134.9,24.17687871]
["bitfinex","SOLUSD",1641864501361,28.92472693,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641864501560,1.852,134.98,134.91,1.852]
["bitfinex","SOLUSD",1641864501758,8.436,134.98,134.9,2.10177871]
["bitfinex","SOLUSD",1641864501956,8.686,134.98,134.9,0.25]
["bitfinex","SOLUSD",1641864502357,8.686,134.98,134.89,24.83907871]
["bitfinex","SOLUSD",1641864502757,8.686,134.98,134.89,22.9873]
["bitfinex","SOLUSD",1641864502958,11.1187,134.97,134.89,22.9873]
["bitfinex","SOLUSD",1641864503157,26.07787372,134.95,134.89,22.9873]
["bitfinex","SOLUSD",1641864505963,1.852,134.96,134.89,22.9873]
["bitfinex","SOLUSD",1641864506161,1.852,134.99,134.9,1.852]
["bitfinex","SOLUSD",1641864506461,2.102,134.99,134.9,2.102]
["bitfinex","SOLUSD",1641864506961,26.50536413,134.98,134.9,2.102]
["bitfinex","SOLUSD",1641864507161,1.852,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864507761,1.852,134.97,134.89,26.69107871]
["bitfinex","SOLUSD",1641864511264,1.852,134.97,134.89,26.44107871]
["bitfinex","SOLUSD",1641864512565,1.852,135.0,134.89,26.44107871]
["bitfinex","SOLUSD",1641864512769,1.852,135.0,134.9,0.26]
["bitfinex","SOLUSD",1641864512966,3.0,134.99,134.9,0.26]
["bitfinex","SOLUSD",1641864513367,3.25,134.99,134.9,0.26]
["bitfinex","SOLUSD",1641864513768,3.25,134.99,134.89,26.44107871]
["bitfinex","SOLUSD",1641864513970,1.852,134.98,134.89,26.44107871]
["bitfinex","SOLUSD",1641864514370,32.3137715,134.97,134.9,1.85177871]
["bitfinex","SOLUSD",1641864514670,1.852,134.96,134.9,1.85177871]
["bitfinex","SOLUSD",1641864515068,1.852,134.96,134.9,0.25]
["bitfinex","SOLUSD",1641864515470,1.852,134.96,134.89,24.8393]
["bitfinex","SOLUSD",1641864516471,1.852,134.99,134.89,34.1033]
["bitfinex","SOLUSD",1641864516869,2.102,134.99,134.89,34.1033]
["bitfinex","SOLUSD",1641864517074,3.0,134.98,134.89,34.1033]
["bitfinex","SOLUSD",1641864517371,1.852,134.97,134.89,34.1033]
["bitfinex","SOLUSD",1641864517571,1.852,134.97,134.89,35.95507871]
["bitfinex","SOLUSD",1641864519873,1.852,134.97,134.89,24.83907871]
["bitfinex","SOLUSD",1641864520680,1.852,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641864521076,1.852,134.97,134.9,2.102]
["bitfinex","SOLUSD",1641864521477,1.852,134.97,134.9,3.95377871]
["bitfinex","SOLUSD",1641864521978,1.852,134.97,134.9,2.10177871]
["bitfinex","SOLUSD",1641864522177,1.852,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864522577,24.89857017,134.97,134.9,0.26]
["bitfinex","SOLUSD",1641864523979,1.852,134.97,134.9,0.26]
["bitfinex","SOLUSD",1641864524180,1.852,134.97,134.9,2.11177871]
["bitfinex","SOLUSD",1641864524382,1.852,134.97,134.9,2.36177871]
["bitfinex","SOLUSD",1641864525484,1.852,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864525687,2.102,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641864525985,13.2205,134.97,134.89,26.69107871]
["bitfinex","SOLUSD",1641864526283,13.2205,134.97,134.89,22.9873]
["bitfinex","SOLUSD",1641864527909,2.102,134.97,134.89,22.9873]
["bitfinex","SOLUSD",1641864528811,1.852,134.97,134.89,22.9873]
["bitfinex","SOLUSD",1641864529014,2.09461673,134.99,134.89,34.1034]
["bitfinex","SOLUSD",1641864529015,1.852,134.98,134.89,34.1034]
["bitfinex","SOLUSD",1641864529218,2.09461673,134.99,134.9,0.26]
["bitfinex","SOLUSD",1641864529411,2.09461673,134.99,134.91,10.7]
["bitfinex","SOLUSD",1641864529611,2.09461673,134.99,134.91,11.86161246]
["bitfinex","SOLUSD",1641864529811,2.09461673,134.99,134.92,3.26]
["bitfinex","SOLUSD",1641864530014,2.09461673,134.99,134.92,14.21]
["bitfinex","SOLUSD",1641864530216,23.63147969,135.02,134.95,11.1111]
["bitfinex","SOLUSD",1641864530612,23.63147969,135.02,134.95,11.3611]
["bitfinex","SOLUSD",1641864531517,3.0,135.01,134.93,12.96387871]
["bitfinex","SOLUSD",1641864531711,1.852,135.0,134.93,1.85177871]
["bitfinex","SOLUSD",1641864531912,1.852,135.01,134.93,1.85177871]
["bitfinex","SOLUSD",1641864532112,1.852,135.01,134.92,12.55177871]
["bitfinex","SOLUSD",1641864532712,1.852,135.01,134.92,25.05678486]
["bitfinex","SOLUSD",1641864532912,2.09461673,135.02,134.93,2.112]
["bitfinex","SOLUSD",1641864533111,2.09461673,135.02,134.93,1.852]
["bitfinex","SOLUSD",1641864533311,2.09461673,135.02,134.93,2.102]
["bitfinex","SOLUSD",1641864533511,2.34461673,135.02,134.93,2.102]
["bitfinex","SOLUSD",1641864533715,2.09461673,135.02,134.93,2.102]
["bitfinex","SOLUSD",1641864534013,24.29189183,135.03,134.93,13.2146]
["bitfinex","SOLUSD",1641864534614,24.29189183,135.03,134.94,0.26]
["bitfinex","SOLUSD",1641864534813,24.29189183,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641864535015,24.29189183,135.03,134.95,2.102]
["bitfinex","SOLUSD",1641864536013,24.54189183,135.03,134.95,2.102]
["bitfinex","SOLUSD",1641864536218,35.65539183,135.03,134.95,0.25]
["bitfinex","SOLUSD",1641864536415,35.65539183,135.03,134.94,0.25]
["bitfinex","SOLUSD",1641864536615,35.65539183,135.03,134.93,1.85177871]
["bitfinex","SOLUSD",1641864536915,37.75000856,135.03,134.92,12.551]
["bitfinex","SOLUSD",1641864537522,37.75000856,135.03,134.92,10.7]
["bitfinex","SOLUSD",1641864537918,37.75000856,135.03,134.92,10.95]
["bitfinex","SOLUSD",1641864538417,2.09461673,135.02,134.93,0.26]
["bitfinex","SOLUSD",1641864538619,1.852,135.01,134.93,0.26]
["bitfinex","SOLUSD",1641864538824,27.0873805,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864539019,1.852,135.01,134.92,10.95]
["bitfinex","SOLUSD",1641864539220,1.852,135.01,134.93,0.26]
["bitfinex","SOLUSD",1641864539421,12.967,135.02,134.92,10.95]
["bitfinex","SOLUSD",1641864539822,12.967,135.02,134.93,0.26]
["bitfinex","SOLUSD",1641864540022,26.77460407,135.01,134.93,0.26]
["bitfinex","SOLUSD",1641864540222,1.852,135.0,134.93,0.26]
["bitfinex","SOLUSD",1641864540422,1.852,135.0,134.92,1.85177871]
["bitfinex","SOLUSD",1641864540423,2.102,135.0,134.92,12.55177871]
["bitfinex","SOLUSD",1641864540622,2.102,135.0,134.92,10.7]
["bitfinex","SOLUSD",1641864541031,2.102,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864541622,13.2181,135.0,134.92,10.95]
["bitfinex","SOLUSD",1641864542024,20.1941,135.0,134.9,1.852]
["bitfinex","SOLUSD",1641864542228,1.77472081,134.99,134.89,24.58907871]
["bitfinex","SOLUSD",1641864542425,1.852,134.98,134.89,24.58907871]
["bitfinex","SOLUSD",1641864542826,2.102,134.98,134.89,22.7373]
["bitfinex","SOLUSD",1641864543025,24.15104269,134.97,134.89,22.7373]
["bitfinex","SOLUSD",1641864543227,1.852,134.96,134.89,22.7373]
["bitfinex","SOLUSD",1641864543426,2.102,134.96,134.89,22.9873]
["bitfinex","SOLUSD",1641864544033,85.0,134.93,134.79,201.79640039]
["bitfinex","SOLUSD",1641864544233,133.72,134.84,134.79,69.16433913]
["bitfinex","SOLUSD",1641864544528,15.554,134.83,134.79,69.16433913]
["bitfinex","SOLUSD",1641864544727,15.554,134.83,134.77,23.8435]
["bitfinex","SOLUSD",1641864544728,133.72,134.8,134.77,23.8435]
["bitfinex","SOLUSD",1641864544930,144.8556,134.78,134.77,23.8435]
["bitfinex","SOLUSD",1641864545130,56.0,134.77,134.76,17.2496]
["bitfinex","SOLUSD",1641864545329,2.8454,134.76,134.52,10.7]
["bitfinex","SOLUSD",1641864545556,133.72,134.72,134.51,11.0416]
["bitfinex","SOLUSD",1641864545730,144.42,134.72,134.56,37.04]
["bitfinex","SOLUSD",1641864546030,1.856,134.71,134.54,483.92551168]
["bitfinex","SOLUSD",1641864546229,133.72,134.69,134.55,31.24436721]
["bitfinex","SOLUSD",1641864546431,10.7,134.68,134.55,31.24436721]
["bitfinex","SOLUSD",1641864546632,1.857,134.67,134.56,3.0]
["bitfinex","SOLUSD",1641864546829,10.7,134.66,134.56,14.1407]
["bitfinex","SOLUSD",1641864547030,10.7,134.65,134.58,28.73330449]
["bitfinex","SOLUSD",1641864547231,10.7,134.65,134.59,1.857]
["bitfinex","SOLUSD",1641864547430,10.7,134.65,134.59,4.857]
["bitfinex","SOLUSD",1641864548430,10.7,134.65,134.59,5.107]
["bitfinex","SOLUSD",1641864550030,10.7,134.65,134.6,0.26]
["bitfinex","SOLUSD",1641864550231,10.7,134.65,134.61,1.857]
["bitfinex","SOLUSD",1641864550431,10.7,134.65,134.61,29.38636732]
["bitfinex","SOLUSD",1641864550631,10.7,134.65,134.61,1.857]
["bitfinex","SOLUSD",1641864550931,10.7,134.65,134.51,11.0416]
["bitfinex","SOLUSD",1641864550932,10.7,134.65,134.52,38.9982]
["bitfinex","SOLUSD",1641864551133,10.7,134.65,134.52,41.9982]
["bitfinex","SOLUSD",1641864551533,10.7,134.65,134.52,4.856]
["bitfinex","SOLUSD",1641864551732,10.7,134.65,134.53,22.4332003]
["bitfinex","SOLUSD",1641864551934,1.857,134.64,134.54,1.857]
["bitfinex","SOLUSD",1641864552142,10.7,134.63,134.54,1.857]
["bitfinex","SOLUSD",1641864553134,10.7,134.63,134.54,2.107]
["bitfinex","SOLUSD",1641864553336,10.7,134.63,134.54,13.2511]
["bitfinex","SOLUSD",1641864553937,10.7,134.63,134.56,23.07546338]
["bitfinex","SOLUSD",1641864554137,1.857,134.68,134.56,23.07546338]
["bitfinex","SOLUSD",1641864554334,10.7,134.67,134.57,14.1412]
["bitfinex","SOLUSD",1641864554534,10.7,134.66,134.57,14.6512]
["bitfinex","SOLUSD",1641864554737,10.7,134.65,134.57,14.6512]
["bitfinex","SOLUSD",1641864554934,10.7,134.67,134.57,14.6512]
["bitfinex","SOLUSD",1641864556136,10.7,134.69,134.58,1.857]
["bitfinex","SOLUSD",1641864556336,10.7,134.69,134.6,11.1396]
["bitfinex","SOLUSD",1641864556538,10.7,134.69,134.61,5.116]
["bitfinex","SOLUSD",1641864556736,10.7,134.69,134.62,30.79199632]
["bitfinex","SOLUSD",1641864557037,12.556,134.71,134.63,3.26]
["bitfinex","SOLUSD",1641864557239,10.7,134.71,134.63,5.116]
["bitfinex","SOLUSD",1641864557436,10.7,134.71,134.63,16.5029]
["bitfinex","SOLUSD",1641864557637,10.7,134.73,134.63,16.5029]
["bitfinex","SOLUSD",1641864559037,12.556,134.73,134.63,16.5029]
["bitfinex","SOLUSD",1641864559437,12.806,134.73,134.63,16.5029]
["bitfinex","SOLUSD",1641864559638,12.806,134.73,134.63,5.366]
["bitfinex","SOLUSD",1641864560039,23.9443,134.73,134.63,5.366]
["bitfinex","SOLUSD",1641864560643,23.6943,134.73,134.63,5.366]
["bitfinex","SOLUSD",1641864560839,12.556,134.73,134.63,5.106]
["bitfinex","SOLUSD",1641864561041,10.7,134.73,134.63,5.106]
["bitfinex","SOLUSD",1641864562045,10.7,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641864562244,10.7,134.73,134.64,11.3958]
["bitfinex","SOLUSD",1641864562446,10.7,134.73,134.64,11.6458]
["bitfinex","SOLUSD",1641864562846,10.7,134.73,134.65,28.82778814]
["bitfinex","SOLUSD",1641864563044,10.7,134.73,134.66,0.26]
["bitfinex","SOLUSD",1641864563246,10.7,134.75,134.66,2.116]
["bitfinex","SOLUSD",1641864563447,10.95,134.75,134.66,2.366]
["bitfinex","SOLUSD",1641864563646,3.0,134.74,134.66,2.366]
["bitfinex","SOLUSD",1641864563846,10.7,134.75,134.66,13.5007]
["bitfinex","SOLUSD",1641864564047,10.7,134.77,134.67,3.0]
["bitfinex","SOLUSD",1641864564244,1.855,134.78,134.68,25.78715067]
["bitfinex","SOLUSD",1641864564444,1.855,134.78,134.68,26.29715067]
["bitfinex","SOLUSD",1641864564644,1.855,134.78,134.68,26.03715067]
["bitfinex","SOLUSD",1641864565446,1.855,134.78,134.68,27.89215067]
["bitfinex","SOLUSD",1641864565848,1.855,134.78,134.68,39.02475067]
["bitfinex","SOLUSD",1641864566049,76.1649,134.84,134.68,38.77475067]
["bitfinex","SOLUSD",1641864566248,1.855,134.82,134.7,0.3188942]
["bitfinex","SOLUSD",1641864566448,1.855,134.82,134.71,1.854]
["bitfinex","SOLUSD",1641864566648,1.855,134.88,134.72,168.87485737]
["bitfinex","SOLUSD",1641864566862,1.854,134.91,134.73,1.854]
["bitfinex","SOLUSD",1641864567057,12.554,134.91,134.74,13.7]
["bitfinex","SOLUSD",1641864567256,12.554,134.91,134.75,25.09812071]
["bitfinex","SOLUSD",1641864567456,3.0,134.9,134.75,36.04812071]
["bitfinex","SOLUSD",1641864567658,1.854,134.89,134.75,36.04812071]
["bitfinex","SOLUSD",1641864567858,11.13,134.83,134.75,36.04812071]
["bitfinex","SOLUSD",1641864568876,11.13,134.83,134.75,10.95]
["bitfinex","SOLUSD",1641864569377,11.13,134.83,134.75,10.7]
["bitfinex","SOLUSD",1641864569576,11.38,134.83,134.75,10.7]
["bitfinex","SOLUSD",1641864569782,1.854,134.82,134.75,10.7]
["bitfinex","SOLUSD",1641864569978,11.1321,134.81,134.75,10.7]
["bitfinex","SOLUSD",1641864570184,1.854,134.8,134.75,10.7]
["bitfinex","SOLUSD",1641864570578,2.104,134.8,134.75,10.7]
["bitfinex","SOLUSD",1641864571279,13.2365,134.8,134.75,10.7]
["bitfinex","SOLUSD",1641864571482,1.854,134.8,134.75,10.7]
["bitfinex","SOLUSD",1641864572079,1.854,134.8,134.75,10.95]
["bitfinex","SOLUSD",1641864572480,1.854,134.84,134.75,10.95]
["bitfinex","SOLUSD",1641864572880,11.1318,134.81,134.75,10.95]
["bitfinex","SOLUSD",1641864573484,11.3818,134.81,134.75,10.7]
["bitfinex","SOLUSD",1641864574382,1.854,134.8,134.73,31.01119568]
["bitfinex","SOLUSD",1641864574681,1.854,134.8,134.73,31.26119568]
["bitfinex","SOLUSD",1641864574882,1.855,134.82,134.73,31.26119568]
["bitfinex","SOLUSD",1641864575985,11.1325,134.8,134.73,31.26119568]
["bitfinex","SOLUSD",1641864576184,1.855,134.79,134.73,31.26119568]
["bitfinex","SOLUSD",1641864576586,2.105,134.79,134.73,41.96119568]
["bitfinex","SOLUSD",1641864576784,0.25,134.79,134.73,41.96119568]
["bitfinex","SOLUSD",1641864577688,0.25,134.8,134.73,41.96119568]
["bitfinex","SOLUSD",1641864578087,13.2365,134.82,134.73,41.96119568]
["bitfinex","SOLUSD",1641864578787,12.9865,134.82,134.73,41.96119568]
["bitfinex","SOLUSD",1641864579188,11.1315,134.82,134.73,41.96119568]
["bitfinex","SOLUSD",1641864579392,1.854,134.81,134.73,41.96119568]
["bitfinex","SOLUSD",1641864579587,1.855,134.85,134.73,41.96119568]
["bitfinex","SOLUSD",1641864579989,3.0,134.84,134.73,31.26119568]
["bitfinex","SOLUSD",1641864580190,1.854,134.83,134.73,31.26119568]
["bitfinex","SOLUSD",1641864580589,3.0,134.82,134.73,31.26119568]
["bitfinex","SOLUSD",1641864580789,1.854,134.81,134.73,31.26119568]
["bitfinex","SOLUSD",1641864580991,11.1333,134.79,134.73,31.26119568]
["bitfinex","SOLUSD",1641864581191,1.855,134.78,134.71,10.7]
["bitfinex","SOLUSD",1641864581390,1.855,134.78,134.68,12.554]
["bitfinex","SOLUSD",1641864581592,2.105,134.78,134.66,10.7]
["bitfinex","SOLUSD",1641864581790,3.0,134.77,134.66,10.7]
["bitfinex","SOLUSD",1641864581990,11.1393,134.72,134.66,10.7]
["bitfinex","SOLUSD",1641864582190,11.1393,134.72,134.67,25.6044621]
["bitfinex","SOLUSD",1641864582392,1.856,134.74,134.67,25.6044621]
["bitfinex","SOLUSD",1641864582591,1.855,134.76,134.67,36.3044621]
["bitfinex","SOLUSD",1641864582790,0.25,134.74,134.67,36.3044621]
["bitfinex","SOLUSD",1641864582994,1.855,134.76,134.67,47.6891621]
["bitfinex","SOLUSD",1641864583190,1.855,134.79,134.67,47.6891621]
["bitfinex","SOLUSD",1641864583392,1.855,134.79,134.68,1.855]
["bitfinex","SOLUSD",1641864583596,2.105,134.79,134.68,12.555]
["bitfinex","SOLUSD",1641864583794,2.105,134.79,134.68,12.805]
["bitfinex","SOLUSD",1641864583992,13.2389,134.79,134.68,12.805]
["bitfinex","SOLUSD",1641864584692,3.0,134.78,134.68,12.805]
["bitfinex","SOLUSD",1641864584893,1.855,134.77,134.68,12.805]
["bitfinex","SOLUSD",1641864585996,2.105,134.77,134.68,12.805]
["bitfinex","SOLUSD",1641864586595,13.2399,134.77,134.68,23.9391]
["bitfinex","SOLUSD",1641864587401,13.2399,134.77,134.68,22.0841]
["bitfinex","SOLUSD",1641864588500,13.2399,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864588898,12.9899,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864589499,13.2399,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864589699,13.2399,134.77,134.68,10.7]
["bitfinex","SOLUSD",1641864591001,13.2399,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864591801,13.2399,134.77,134.68,10.7]
["bitfinex","SOLUSD",1641864593206,13.2399,134.77,134.68,10.95]
["bitfinex","SOLUSD",1641864599641,13.2399,134.77,134.68,10.7]
["bitfinex","SOLUSD",1641864600844,13.2399,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641864601045,18.5429,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641864601243,4.77472081,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641864601445,11.1417,134.71,134.66,1.855]
["bitfinex","SOLUSD",1641864601643,1.856,134.7,134.66,1.855]
["bitfinex","SOLUSD",1641864601842,1.856,134.7,134.65,28.97456876]
["bitfinex","SOLUSD",1641864602246,1.856,134.72,134.65,28.97456876]
["bitfinex","SOLUSD",1641864602446,11.1397,134.72,134.65,29.22456876]
["bitfinex","SOLUSD",1641864602945,11.3897,134.72,134.65,29.22456876]
["bitfinex","SOLUSD",1641864603248,11.1397,134.72,134.65,29.22456876]
["bitfinex","SOLUSD",1641864603445,12.9942,134.73,134.65,29.22456876]
["bitfinex","SOLUSD",1641864603748,73.4709,134.74,134.65,29.22456876]
["bitfinex","SOLUSD",1641864604349,73.4709,134.74,134.66,0.26]
["bitfinex","SOLUSD",1641864604547,46.7903,134.75,134.66,11.3957]
["bitfinex","SOLUSD",1641864604747,48.6453,134.75,134.66,11.3957]
["bitfinex","SOLUSD",1641864604947,48.6453,134.75,134.66,11.6457]
["bitfinex","SOLUSD",1641864605151,48.6453,134.75,134.66,17.5717]
["bitfinex","SOLUSD",1641864605350,46.7903,134.75,134.66,17.5717]
["bitfinex","SOLUSD",1641864605575,46.7903,134.75,134.66,19.4267]
["bitfinex","SOLUSD",1641864606075,46.7903,134.75,134.66,19.1667]
["bitfinex","SOLUSD",1641864606276,46.7903,134.75,134.66,2.105]
["bitfinex","SOLUSD",1641864606476,1.855,134.74,134.66,1.855]
["bitfinex","SOLUSD",1641864606676,1.855,134.74,134.65,39.67456876]
["bitfinex","SOLUSD",1641864606887,1.855,134.74,134.65,39.92456876]
["bitfinex","SOLUSD",1641864607077,11.1391,134.72,134.65,39.92456876]
["bitfinex","SOLUSD",1641864608280,12.9929,134.74,134.65,39.92456876]
["bitfinex","SOLUSD",1641864608678,1.855,134.74,134.65,39.92456876]
["bitfinex","SOLUSD",1641864609278,1.855,134.74,134.7,0.68445262]
["bitfinex","SOLUSD",1641864609479,1.855,134.76,134.7,0.68445262]
["bitfinex","SOLUSD",1641864609878,12.9913,134.76,134.7,0.68445262]
["bitfinex","SOLUSD",1641864610379,13.2413,134.76,134.7,0.68445262]
["bitfinex","SOLUSD",1641864610780,13.2413,134.76,134.66,2.105]
["bitfinex","SOLUSD",1641864610982,10.7,134.75,134.61,10.7]
["bitfinex","SOLUSD",1641864611181,11.142,134.69,134.62,25.31239169]
["bitfinex","SOLUSD",1641864611384,11.142,134.69,134.62,25.06239169]
["bitfinex","SOLUSD",1641864611582,11.142,134.69,134.6,8.1460891]
["bitfinex","SOLUSD",1641864611583,11.392,134.69,134.6,8.1460891]
["bitfinex","SOLUSD",1641864611782,1.856,134.68,134.6,6.2910891]
["bitfinex","SOLUSD",1641864611981,2.106,134.68,134.6,6.2910891]
["bitfinex","SOLUSD",1641864612382,2.106,134.68,134.57,16.9910891]
["bitfinex","SOLUSD",1641864612582,2.106,134.68,134.6,31.48664072]
["bitfinex","SOLUSD",1641864612781,11.1448,134.65,134.6,31.48664072]
["bitfinex","SOLUSD",1641864612982,11.3948,134.65,134.6,31.48664072]
["bitfinex","SOLUSD",1641864613787,11.3948,134.65,134.54,12.556]
["bitfinex","SOLUSD",1641864613987,11.3948,134.65,134.53,6.2910891]
["bitfinex","SOLUSD",1641864613988,11.1477,134.62,134.53,6.2910891]
["bitfinex","SOLUSD",1641864614784,11.1477,134.62,134.54,24.96352107]
["bitfinex","SOLUSD",1641864614985,11.1477,134.62,134.54,25.21352107]
["bitfinex","SOLUSD",1641864615792,11.1477,134.62,134.54,36.35992107]
["bitfinex","SOLUSD",1641864615987,13.0032,134.64,134.54,36.35992107]
["bitfinex","SOLUSD",1641864616187,13.2532,134.64,134.54,36.35992107]
["bitfinex","SOLUSD",1641864616590,13.2532,134.64,134.54,25.21352107]
["bitfinex","SOLUSD",1641864617589,13.2532,134.64,134.54,24.96352107]
["bitfinex","SOLUSD",1641864618388,13.0032,134.64,134.54,24.96352107]
["bitfinex","SOLUSD",1641864618590,1.857,134.64,134.55,10.7]
["bitfinex","SOLUSD",1641864618788,11.1443,134.66,134.58,28.23422663]
["bitfinex","SOLUSD",1641864619191,1.857,134.65,134.58,28.48422663]
["bitfinex","SOLUSD",1641864619390,11.1443,134.66,134.58,28.48422663]
["bitfinex","SOLUSD",1641864619588,1.857,134.65,134.58,28.48422663]
["bitfinex","SOLUSD",1641864619787,11.1466,134.63,134.58,28.23422663]
["bitfinex","SOLUSD",1641864620191,62.9563,134.67,134.58,28.48422663]
["bitfinex","SOLUSD",1641864620394,63.2063,134.67,134.58,28.48422663]
["bitfinex","SOLUSD",1641864621499,26.051,134.67,134.58,28.48422663]
["bitfinex","SOLUSD",1641864622898,11.1448,134.65,134.58,28.23422663]
["bitfinex","SOLUSD",1641864623299,1.857,134.67,134.58,28.23422663]
["bitfinex","SOLUSD",1641864623500,2.107,134.67,134.58,38.93422663]
["bitfinex","SOLUSD",1641864623701,2.107,134.67,134.58,28.23422663]
["bitfinex","SOLUSD",1641864624331,13.2506,134.67,134.58,28.23422663]
["bitfinex","SOLUSD",1641864624531,3.0,134.66,134.58,28.23422663]
["bitfinex","SOLUSD",1641864624733,1.857,134.65,134.58,28.48422663]
["bitfinex","SOLUSD",1641864625333,1.857,134.67,134.58,39.18422663]
["bitfinex","SOLUSD",1641864625531,1.857,134.71,134.59,3.26]
["bitfinex","SOLUSD",1641864625731,25.8188,134.72,134.63,29.05874571]
["bitfinex","SOLUSD",1641864625931,3.0,134.7,134.63,29.30874571]
["bitfinex","SOLUSD",1641864626330,25.8188,134.72,134.63,29.30874571]
["bitfinex","SOLUSD",1641864626533,26.0688,134.72,134.63,29.30874571]
["bitfinex","SOLUSD",1641864627133,26.0688,134.72,134.63,29.05874571]
["bitfinex","SOLUSD",1641864627933,26.0688,134.72,134.63,29.30874571]
["bitfinex","SOLUSD",1641864627934,25.8188,134.72,134.63,29.30874571]
["bitfinex","SOLUSD",1641864628336,1.856,134.72,134.63,29.30874571]
["bitfinex","SOLUSD",1641864628836,74.6555,134.73,134.63,29.30874571]
["bitfinex","SOLUSD",1641864629539,74.6555,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641864629939,1.856,134.73,134.64,3.25]
["bitfinex","SOLUSD",1641864630138,1.856,134.73,134.64,13.95]
["bitfinex","SOLUSD",1641864630538,1.856,134.73,134.64,3.25]
["bitfinex","SOLUSD",1641864630938,12.9949,134.73,134.64,3.25]
["bitfinex","SOLUSD",1641864631238,12.9949,134.73,134.64,13.95]
["bitfinex","SOLUSD",1641864631438,13.2449,134.73,134.64,13.95]
["bitfinex","SOLUSD",1641864633040,13.2449,134.73,134.64,10.95]
["bitfinex","SOLUSD",1641864633641,13.2449,134.73,134.66,22.53245567]
["bitfinex","SOLUSD",1641864634042,13.2449,134.73,134.66,22.78245567]
["bitfinex","SOLUSD",1641864635845,12.9949,134.73,134.66,22.78245567]
["bitfinex","SOLUSD",1641864637052,11.1369,134.75,134.67,1.856]
["bitfinex","SOLUSD",1641864637248,1.856,134.77,134.67,1.856]
["bitfinex","SOLUSD",1641864637446,2.106,134.77,134.67,2.106]
["bitfinex","SOLUSD",1641864637646,1.856,134.77,134.67,2.106]
["bitfinex","SOLUSD",1641864637847,3.0,134.76,134.67,2.106]
["bitfinex","SOLUSD",1641864638045,12.9916,134.77,134.68,10.7]
["bitfinex","SOLUSD",1641864638244,11.1356,134.77,134.69,30.19872496]
["bitfinex","SOLUSD",1641864638449,11.1356,134.77,134.69,30.44872496]
["bitfinex","SOLUSD",1641864639248,11.3856,134.77,134.69,30.44872496]
["bitfinex","SOLUSD",1641864639646,1.855,134.76,134.69,30.44872496]
["bitfinex","SOLUSD",1641864639849,11.1369,134.75,134.69,30.44872496]
["bitfinex","SOLUSD",1641864641048,11.1369,134.75,134.7,3.0]
["bitfinex","SOLUSD",1641864641248,12.9902,134.77,134.7,3.0]
["bitfinex","SOLUSD",1641864641449,11.1352,134.77,134.7,3.25]
["bitfinex","SOLUSD",1641864642048,11.3852,134.77,134.7,3.25]
["bitfinex","SOLUSD",1641864642753,1.855,134.76,134.7,3.25]
["bitfinex","SOLUSD",1641864642951,2.105,134.76,134.7,3.25]
["bitfinex","SOLUSD",1641864644850,13.2407,134.76,134.7,3.25]
["bitfinex","SOLUSD",1641864645054,11.3857,134.76,134.7,3.25]
["bitfinex","SOLUSD",1641864645452,0.25,134.76,134.7,3.25]
["bitfinex","SOLUSD",1641864645854,2.105,134.78,134.7,3.25]
["bitfinex","SOLUSD",1641864646253,13.2398,134.78,134.7,3.25]
["bitfinex","SOLUSD",1641864646953,2.105,134.78,134.7,11.04471629]
["bitfinex","SOLUSD",1641864647153,0.25,134.78,134.7,21.74471629]
["bitfinex","SOLUSD",1641864647354,0.25,134.78,134.7,32.87801629]
["bitfinex","SOLUSD",1641864647553,13.238,134.8,134.7,32.87801629]
["bitfinex","SOLUSD",1641864647856,12.988,134.8,134.7,32.87801629]
["bitfinex","SOLUSD",1641864648054,1.855,134.84,134.71,2.115]
["bitfinex","SOLUSD",1641864648255,1.855,134.84,134.72,39.3933136]
["bitfinex","SOLUSD",1641864648455,12.9846,134.84,134.77,27.91022111]
["bitfinex","SOLUSD",1641864648656,78.2361,134.85,134.77,27.91022111]
["bitfinex","SOLUSD",1641864648855,78.2361,134.85,134.77,28.16022111]
["bitfinex","SOLUSD",1641864649457,78.2361,134.85,134.77,38.86022111]
["bitfinex","SOLUSD",1641864649956,89.3646,134.85,134.77,49.98802111]
["bitfinex","SOLUSD",1641864650158,78.2361,134.85,134.78,3.0]
["bitfinex","SOLUSD",1641864650459,78.2361,134.85,134.78,3.25]
["bitfinex","SOLUSD",1641864650655,1.854,134.88,134.78,4.40275473]
["bitfinex","SOLUSD",1641864650858,99.0313,134.89,134.79,1.854]
["bitfinex","SOLUSD",1641864651057,99.0313,134.89,134.8,25.03907466]
["bitfinex","SOLUSD",1641864651256,11.1273,134.87,134.8,25.03907466]
["bitfinex","SOLUSD",1641864651458,99.0313,134.89,134.8,25.28907466]
["bitfinex","SOLUSD",1641864651462,1.854,134.89,134.8,25.28907466]
["bitfinex","SOLUSD",1641864651656,1.853,134.9,134.8,25.28907466]
["bitfinex","SOLUSD",1641864651856,3.38049742,134.91,134.8,25.28907466]
["bitfinex","SOLUSD",1641864652458,14.50439742,134.91,134.81,3.0]
["bitfinex","SOLUSD",1641864652658,11.1239,134.91,134.83,29.09407137]
["bitfinex","SOLUSD",1641864652859,1.853,134.92,134.83,29.09407137]
["bitfinex","SOLUSD",1641864653062,11.1986,134.94,134.84,0.26]
["bitfinex","SOLUSD",1641864653259,1.853,134.95,134.84,0.26]
["bitfinex","SOLUSD",1641864653460,1.853,134.95,134.83,30.4968261]
["bitfinex","SOLUSD",1641864653759,1.853,134.95,134.84,13.7]
["bitfinex","SOLUSD",1641864653960,1.853,134.95,134.84,13.95]
["bitfinex","SOLUSD",1641864654160,2.103,134.95,134.84,13.95]
["bitfinex","SOLUSD",1641864654760,11.1214,134.94,134.84,25.0719]
["bitfinex","SOLUSD",1641864655062,11.1214,134.94,134.86,30.47032543]
["bitfinex","SOLUSD",1641864655260,1.853,134.93,134.86,30.47032543]
["bitfinex","SOLUSD",1641864655460,11.1214,134.94,134.86,41.42032543]
["bitfinex","SOLUSD",1641864656064,1.853,134.95,134.86,52.54052543]
["bitfinex","SOLUSD",1641864656462,1.853,134.95,134.87,3.0]
["bitfinex","SOLUSD",1641864656659,12.9729,134.96,134.87,13.7]
["bitfinex","SOLUSD",1641864656868,12.9729,134.96,134.87,13.95]
["bitfinex","SOLUSD",1641864657062,13.2229,134.96,134.87,13.95]
["bitfinex","SOLUSD",1641864657260,12.9729,134.96,134.87,13.95]
["bitfinex","SOLUSD",1641864657460,13.2229,134.96,134.87,13.95]
["bitfinex","SOLUSD",1641864658496,13.2229,134.96,134.87,25.0695]
["bitfinex","SOLUSD",1641864658696,12.9729,134.96,134.87,25.0695]
["bitfinex","SOLUSD",1641864659094,12.9729,134.96,134.87,26.22225473]
["bitfinex","SOLUSD",1641864659295,1.853,134.96,134.87,26.22225473]
["bitfinex","SOLUSD",1641864659497,1.853,134.96,134.87,25.0695]
["bitfinex","SOLUSD",1641864660297,78.5441,134.97,134.87,26.9225]
["bitfinex","SOLUSD",1641864660298,80.3971,134.97,134.87,26.9225]
["bitfinex","SOLUSD",1641864660698,91.5157,134.97,134.87,26.9225]
["bitfinex","SOLUSD",1641864660897,89.6627,134.97,134.87,26.9225]
["bitfinex","SOLUSD",1641864661800,1.852,134.98,134.89,35.19137257]
["bitfinex","SOLUSD",1641864662000,34.1578,134.99,134.9,3.0]
["bitfinex","SOLUSD",1641864662501,34.4078,134.99,134.9,3.25]
["bitfinex","SOLUSD",1641864663300,12.9702,134.98,134.9,3.25]
["bitfinex","SOLUSD",1641864664603,11.9702,134.98,134.9,3.25]
["bitfinex","SOLUSD",1641864664800,12.9702,134.98,134.9,3.25]
["bitfinex","SOLUSD",1641864665001,13.2202,134.98,134.9,3.25]
["bitfinex","SOLUSD",1641864665401,13.2202,134.98,134.9,0.25]
["bitfinex","SOLUSD",1641864665605,13.2202,134.98,134.87,99.3004]
["bitfinex","SOLUSD",1641864665803,13.2202,134.98,134.87,99.5504]
["bitfinex","SOLUSD",1641864666002,12.9702,134.98,134.88,3.0]
["bitfinex","SOLUSD",1641864666206,24.8925,134.99,134.89,12.552]
["bitfinex","SOLUSD",1641864666405,11.1165,135.0,134.9,27.23495211]
["bitfinex","SOLUSD",1641864666607,11.1165,135.0,134.91,12.552]
["bitfinex","SOLUSD",1641864667003,11.1165,135.0,134.91,12.802]
["bitfinex","SOLUSD",1641864667704,12.9669,135.02,134.91,23.9183]
["bitfinex","SOLUSD",1641864667903,1.852,135.02,134.91,23.9183]
["bitfinex","SOLUSD",1641864668904,2.102,135.02,134.91,23.9183]
["bitfinex","SOLUSD",1641864669103,2.102,135.02,134.91,22.0663]
["bitfinex","SOLUSD",1641864670004,11.1161,135.0,134.91,22.0663]
["bitfinex","SOLUSD",1641864670205,1.852,134.99,134.91,22.0663]
["bitfinex","SOLUSD",1641864670404,1.852,134.99,134.91,10.95]
["bitfinex","SOLUSD",1641864670604,2.102,134.99,134.91,10.95]
["bitfinex","SOLUSD",1641864670804,2.102,134.99,134.91,10.7]
["bitfinex","SOLUSD",1641864671006,2.102,134.99,134.89,1.852]
["bitfinex","SOLUSD",1641864671208,37.0728,134.97,134.89,1.852]
["bitfinex","SOLUSD",1641864671407,1.852,134.96,134.89,1.852]
["bitfinex","SOLUSD",1641864671805,2.102,134.96,134.89,1.852]
["bitfinex","SOLUSD",1641864673711,2.102,134.96,134.88,24.63614774]
["bitfinex","SOLUSD",1641864673911,11.1209,134.94,134.88,24.63614774]
["bitfinex","SOLUSD",1641864674310,11.3709,134.94,134.88,24.63614774]
["bitfinex","SOLUSD",1641864676316,11.3709,134.94,134.85,21.8212]
["bitfinex","SOLUSD",1641864676512,11.3709,134.94,134.85,10.95]
["bitfinex","SOLUSD",1641864676711,11.3709,134.94,134.85,0.25]
["bitfinex","SOLUSD",1641864676912,11.3709,134.94,134.83,50.8573]
["bitfinex","SOLUSD",1641864677112,1.853,134.93,134.83,51.1073]
["bitfinex","SOLUSD",1641864677313,11.1245,134.9,134.84,23.0652105]
["bitfinex","SOLUSD",1641864677515,11.1245,134.9,134.84,23.3152105]
["bitfinex","SOLUSD",1641864678514,11.1232,134.92,134.84,23.3152105]
["bitfinex","SOLUSD",1641864678918,11.3732,134.92,134.84,23.3152105]
["bitfinex","SOLUSD",1641864680518,13.42591822,134.92,134.84,23.3152105]
["bitfinex","SOLUSD",1641864681220,2.05271822,134.92,134.84,23.3152105]
["bitfinex","SOLUSD",1641864681423,2.05271822,134.92,134.85,11.84681337]
["bitfinex","SOLUSD",1641864681620,2.05271822,134.92,134.85,16.69981337]
["bitfinex","SOLUSD",1641864681817,2.05271822,134.92,134.86,1.14681337]
["bitfinex","SOLUSD",1641864682018,3.78529887,134.95,134.87,40.96420217]
["bitfinex","SOLUSD",1641864682219,2.05271822,134.96,134.87,40.96420217]
["bitfinex","SOLUSD",1641864682419,2.05271822,134.96,134.87,41.21420217]
["bitfinex","SOLUSD",1641864682820,13.17261822,134.96,134.87,52.33360217]
["bitfinex","SOLUSD",1641864683019,2.05271822,134.95,134.87,52.33360217]
["bitfinex","SOLUSD",1641864683821,13.17261822,134.96,134.87,52.33360217]
["bitfinex","SOLUSD",1641864685222,2.05271822,134.95,134.87,52.33360217]
["bitfinex","SOLUSD",1641864685621,13.17281822,134.95,134.87,52.33360217]
["bitfinex","SOLUSD",1641864685822,13.17281822,134.95,134.87,50.48060217]
["bitfinex","SOLUSD",1641864686021,13.17281822,134.95,134.87,22.0694]
["bitfinex","SOLUSD",1641864686422,2.05271822,134.94,134.87,22.0694]
["bitfinex","SOLUSD",1641864687425,2.05271822,134.94,134.87,10.95]
["bitfinex","SOLUSD",1641864687627,13.42371822,134.94,134.87,10.95]
["bitfinex","SOLUSD",1641864688227,2.05271822,134.93,134.87,10.95]
["bitfinex","SOLUSD",1641864688827,2.05271822,134.93,134.87,12.09681337]
["bitfinex","SOLUSD",1641864689029,2.05271822,134.93,134.89,25.93195051]
["bitfinex","SOLUSD",1641864689528,2.05271822,134.96,134.89,26.18195051]
["bitfinex","SOLUSD",1641864689928,2.05271822,134.96,134.9,0.26]
["bitfinex","SOLUSD",1641864690130,2.05271822,134.96,134.9,15.812]
["bitfinex","SOLUSD",1641864690329,2.05271822,134.96,134.9,16.95881337]
["bitfinex","SOLUSD",1641864690530,2.05271822,134.96,134.9,17.20881337]
["bitfinex","SOLUSD",1641864690735,2.05271822,134.96,134.9,15.802]
["bitfinex","SOLUSD",1641864690938,2.05271822,134.97,134.92,11.1154]
["bitfinex","SOLUSD",1641864691134,2.05271822,134.97,134.93,37.04295457]
["bitfinex","SOLUSD",1641864691335,2.05271822,134.97,134.93,26.34295457]
["bitfinex","SOLUSD",1641864691534,2.05271822,134.97,134.93,26.59295457]
["bitfinex","SOLUSD",1641864694767,2.05271822,134.97,134.93,37.29295457]
["bitfinex","SOLUSD",1641864694968,2.05271822,134.97,134.94,0.26]
["bitfinex","SOLUSD",1641864695167,2.05271822,134.97,134.95,6.06439993]
["bitfinex","SOLUSD",1641864695567,2.05271822,134.97,134.95,17.01439993]
["bitfinex","SOLUSD",1641864695767,3.78529887,135.0,134.97,34.0]
["bitfinex","SOLUSD",1641864695968,3.78529887,135.04,134.97,6.186]
["bitfinex","SOLUSD",1641864696167,3.78529887,135.04,134.97,16.886]
["bitfinex","SOLUSD",1641864696769,84.13302068,135.07,134.97,16.886]
["bitfinex","SOLUSD",1641864696770,7.96658928,135.06,134.97,16.886]
["bitfinex","SOLUSD",1641864696971,1.851,135.05,134.97,27.9972]
["bitfinex","SOLUSD",1641864697168,1.851,135.05,134.97,10.7]
["bitfinex","SOLUSD",1641864697371,1.77472081,135.04,134.94,24.6452]
["bitfinex","SOLUSD",1641864697569,1.851,135.03,134.94,33.4932]
["bitfinex","SOLUSD",1641864697970,3.0,135.02,134.94,33.4932]
["bitfinex","SOLUSD",1641864698169,3.0,135.02,134.94,44.6072]
["bitfinex","SOLUSD",1641864698573,1.851,135.03,134.95,0.26]
["bitfinex","SOLUSD",1641864698771,1.851,135.04,134.96,10.7]
["bitfinex","SOLUSD",1641864698971,5.63629887,135.06,134.96,10.95]
["bitfinex","SOLUSD",1641864699368,5.88629887,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641864699770,2.101,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641864700880,2.101,135.06,134.98,21.8105]
["bitfinex","SOLUSD",1641864701073,2.101,135.06,134.99,27.77093762]
["bitfinex","SOLUSD",1641864701474,2.101,135.06,134.99,28.02093762]
["bitfinex","SOLUSD",1641864701886,13.212,135.06,134.99,0.25]
["bitfinex","SOLUSD",1641864702479,13.212,135.06,134.96,10.95]
["bitfinex","SOLUSD",1641864702878,13.212,135.06,134.97,22.78099463]
["bitfinex","SOLUSD",1641864703307,13.212,135.06,134.97,23.03099463]
["bitfinex","SOLUSD",1641864705808,13.212,135.06,134.97,33.73099463]
["bitfinex","SOLUSD",1641864706108,12.962,135.06,134.97,44.84239463]
["bitfinex","SOLUSD",1641864707008,12.962,135.06,134.98,3.0]
["bitfinex","SOLUSD",1641864707211,12.962,135.06,134.98,14.1108]
["bitfinex","SOLUSD",1641864707409,13.212,135.06,134.98,14.3608]
["bitfinex","SOLUSD",1641864708010,2.101,135.06,134.98,14.3608]
["bitfinex","SOLUSD",1641864708409,1.851,135.06,134.98,14.3608]
["bitfinex","SOLUSD",1641864708610,1.851,135.06,134.98,25.0608]
["bitfinex","SOLUSD",1641864709011,3.78529887,135.08,134.99,0.26]
["bitfinex","SOLUSD",1641864709212,3.78529887,135.08,135.03,11.1063]
["bitfinex","SOLUSD",1641864709412,3.78529887,135.08,135.04,24.60780591]
["bitfinex","SOLUSD",1641864709815,16.74259887,135.12,135.04,24.85780591]
["bitfinex","SOLUSD",1641864710613,16.74259887,135.12,135.04,35.96350591]
["bitfinex","SOLUSD",1641864710815,14.89159887,135.12,135.04,35.96350591]
["bitfinex","SOLUSD",1641864711015,3.78529887,135.12,135.05,3.0]
["bitfinex","SOLUSD",1641864711217,39.64889887,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641864711414,37.79889887,135.14,135.05,3.25]
["bitfinex","SOLUSD",1641864711615,3.78529887,135.14,135.06,10.7]
["bitfinex","SOLUSD",1641864712018,80.87699887,135.15,135.07,3.0]
["bitfinex","SOLUSD",1641864712216,80.37699887,135.15,135.07,3.0]
["bitfinex","SOLUSD",1641864712420,80.37699887,135.15,135.07,3.25]
["bitfinex","SOLUSD",1641864712615,3.78529887,135.15,135.07,3.25]
["bitfinex","SOLUSD",1641864712820,12.9534,135.16,135.07,25.0532]
["bitfinex","SOLUSD",1641864713020,11.1034,135.16,135.07,25.0532]
["bitfinex","SOLUSD",1641864713218,12.9534,135.16,135.07,25.0532]
["bitfinex","SOLUSD",1641864713820,12.9534,135.16,135.07,10.95]
["bitfinex","SOLUSD",1641864714420,13.2034,135.16,135.07,10.95]
["bitfinex","SOLUSD",1641864718126,13.2034,135.16,135.07,22.0532]
["bitfinex","SOLUSD",1641864719628,1.85,135.16,135.07,22.0532]
["bitfinex","SOLUSD",1641864719827,1.85,135.16,135.08,0.26]
["bitfinex","SOLUSD",1641864720031,99.58919887,135.17,135.09,21.8012]
["bitfinex","SOLUSD",1641864720227,75.96409887,135.17,135.1,29.8916481]
["bitfinex","SOLUSD",1641864720428,72.1788,135.17,135.1,40.8416481]
["bitfinex","SOLUSD",1641864720637,11.1018,135.18,135.1,40.8416481]
["bitfinex","SOLUSD",1641864720831,1.849,135.17,135.1,41.98564132]
["bitfinex","SOLUSD",1641864721033,3.78529887,135.2,135.11,2.11]
["bitfinex","SOLUSD",1641864721240,1.849,135.2,135.12,10.7]
["bitfinex","SOLUSD",1641864721434,77.16039887,135.21,135.12,12.799]
["bitfinex","SOLUSD",1641864721865,77.16039887,135.21,135.12,13.94299322]
["bitfinex","SOLUSD",1641864722165,3.0,135.2,135.12,12.799]
["bitfinex","SOLUSD",1641864722767,1.849,135.19,135.1,29.8916481]
["bitfinex","SOLUSD",1641864722968,1.849,135.19,135.11,3.0]
["bitfinex","SOLUSD",1641864723365,1.849,135.19,135.11,3.25]
["bitfinex","SOLUSD",1641864723566,2.099,135.19,135.11,3.0]
["bitfinex","SOLUSD",1641864723966,2.099,135.19,135.1,30.1416481]
["bitfinex","SOLUSD",1641864724167,2.099,135.19,135.1,40.8416481]
["bitfinex","SOLUSD",1641864724969,11.1023,135.17,135.1,40.8416481]
["bitfinex","SOLUSD",1641864725670,11.1023,135.17,135.1,10.95]
["bitfinex","SOLUSD",1641864725869,11.3523,135.17,135.1,10.95]
["bitfinex","SOLUSD",1641864726272,11.1023,135.17,135.1,10.95]
["bitfinex","SOLUSD",1641864726671,11.1023,135.17,135.11,25.89559682]
["bitfinex","SOLUSD",1641864727070,11.1023,135.17,135.11,26.14559682]
["bitfinex","SOLUSD",1641864727778,11.3523,135.17,135.08,56.4867]
["bitfinex","SOLUSD",1641864727991,11.3523,135.17,135.08,0.25]
["bitfinex","SOLUSD",1641864727992,4.85,135.16,135.08,0.25]
["bitfinex","SOLUSD",1641864728171,11.1056,135.13,135.08,0.25]
["bitfinex","SOLUSD",1641864728571,41.8686,135.16,135.08,0.25]
["bitfinex","SOLUSD",1641864728772,119.8524,135.16,135.08,0.25]
["bitfinex","SOLUSD",1641864728971,116.8524,135.16,135.08,0.25]
["bitfinex","SOLUSD",1641864729173,116.8524,135.16,135.06,23.0240735]
["bitfinex","SOLUSD",1641864729973,11.1046,135.14,135.06,22.7740735]
["bitfinex","SOLUSD",1641864730174,11.1046,135.14,135.06,33.8781735]
["bitfinex","SOLUSD",1641864731074,90.9373,135.16,135.06,33.8781735]
["bitfinex","SOLUSD",1641864731276,90.9373,135.16,135.06,34.1281735]
["bitfinex","SOLUSD",1641864732275,90.9373,135.16,135.08,11.1026]
["bitfinex","SOLUSD",1641864732477,89.0873,135.16,135.08,0.25]
["bitfinex","SOLUSD",1641864732677,89.0873,135.16,135.06,23.9994]
["bitfinex","SOLUSD",1641864732880,103.41202081,135.16,135.04,26.2323]
["bitfinex","SOLUSD",1641864733111,11.1065,135.12,135.04,26.2323]
["bitfinex","SOLUSD",1641864733279,11.1065,135.12,135.05,3.0]
["bitfinex","SOLUSD",1641864733678,1.85,135.14,135.06,26.80385341]
["bitfinex","SOLUSD",1641864733881,46.8868,135.15,135.06,26.80385341]
["bitfinex","SOLUSD",1641864734081,11.1054,135.13,135.06,27.05385341]
["bitfinex","SOLUSD",1641864735285,1.85,135.14,135.06,27.05385341]
["bitfinex","SOLUSD",1641864735488,48.7368,135.15,135.06,38.15805341]
["bitfinex","SOLUSD",1641864736784,11.1032,135.16,135.06,38.15805341]
["bitfinex","SOLUSD",1641864736984,12.9532,135.16,135.06,38.15805341]
["bitfinex","SOLUSD",1641864737385,11.1032,135.16,135.06,38.15805341]
["bitfinex","SOLUSD",1641864737988,11.1032,135.16,135.07,0.26]
["bitfinex","SOLUSD",1641864738385,3.0,135.15,135.06,38.15805341]
["bitfinex","SOLUSD",1641864738589,11.1047,135.14,135.06,38.15805341]
["bitfinex","SOLUSD",1641864740713,1.85,135.15,135.09,11.1017]
["bitfinex","SOLUSD",1641864740913,3.78529887,135.16,135.09,11.3517]
["bitfinex","SOLUSD",1641864741113,3.78529887,135.16,135.1,3.0]
["bitfinex","SOLUSD",1641864741514,24.7615,135.17,135.1,0.25]
["bitfinex","SOLUSD",1641864742416,24.7615,135.17,135.08,3.25]
["bitfinex","SOLUSD",1641864742925,11.1028,135.16,135.08,14.3524]
["bitfinex","SOLUSD",1641864743318,24.7615,135.17,135.08,14.3524]
["bitfinex","SOLUSD",1641864743518,22.9115,135.17,135.08,14.3524]
["bitfinex","SOLUSD",1641864744521,22.9115,135.17,135.1,11.1008]
["bitfinex","SOLUSD",1641864744921,22.9115,135.17,135.1,11.3508]
["bitfinex","SOLUSD",1641864745321,3.78529887,135.18,135.1,11.3508]
["bitfinex","SOLUSD",1641864745523,3.78529887,135.18,135.12,28.97051731]
["bitfinex","SOLUSD",1641864745725,3.78529887,135.18,135.13,11.098]
["bitfinex","SOLUSD",1641864745923,5.63429887,135.21,135.13,11.348]
["bitfinex","SOLUSD",1641864746521,5.88429887,135.21,135.13,11.348]
["bitfinex","SOLUSD",1641864746726,16.98319887,135.21,135.13,11.348]
["bitfinex","SOLUSD",1641864746923,15.13419887,135.21,135.13,0.25]
["bitfinex","SOLUSD",1641864747326,15.13419887,135.21,135.12,102.43121731]
["bitfinex","SOLUSD",1641864748923,15.13419887,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864750523,4.03529887,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864751126,0.25,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864751529,3.0,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864751727,3.25,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864752528,5.099,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864752927,16.1979,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864754734,19.98319887,135.21,135.12,113.53061731]
["bitfinex","SOLUSD",1641864754932,18.13419887,135.21,135.12,102.43121731]
["bitfinex","SOLUSD",1641864755533,19.98319887,135.21,135.12,102.43121731]
["bitfinex","SOLUSD",1641864755935,16.1979,135.21,135.12,102.43121731]
["bitfinex","SOLUSD",1641864756934,16.1979,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864757434,19.98319887,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864760036,18.13419887,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864761436,17.88419887,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864762937,14.3489,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864765437,18.13419887,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864766241,14.3489,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864766870,18.13419887,135.21,135.12,113.53051731]
["bitfinex","SOLUSD",1641864768246,18.13419887,135.21,135.12,73.4607]
["bitfinex","SOLUSD",1641864768847,18.13419887,135.21,135.12,73.2107]
["bitfinex","SOLUSD",1641864769245,12.949,135.2,135.12,84.3101]
["bitfinex","SOLUSD",1641864769451,1.849,135.2,135.12,84.3101]
["bitfinex","SOLUSD",1641864769646,9.81940408,135.2,135.12,84.3101]
["bitfinex","SOLUSD",1641864769845,9.81940408,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641864770045,7.97040408,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641864770546,3.0,135.21,135.15,11.0967]
["bitfinex","SOLUSD",1641864770947,3.0,135.21,135.15,11.3467]
["bitfinex","SOLUSD",1641864776483,24.1847,135.22,135.15,11.3467]
["bitfinex","SOLUSD",1641864777181,3.78529887,135.23,135.15,11.3467]
["bitfinex","SOLUSD",1641864777782,52.05189887,135.24,135.15,11.3467]
["bitfinex","SOLUSD",1641864777984,52.30189887,135.24,135.15,22.0467]
["bitfinex","SOLUSD",1641864778185,52.30189887,135.24,135.15,45.4498]
["bitfinex","SOLUSD",1641864779384,52.05189887,135.24,135.15,45.4498]
["bitfinex","SOLUSD",1641864779584,52.05189887,135.24,135.2,11.0928]
["bitfinex","SOLUSD",1641864779785,3.78529887,135.24,135.2,11.0928]
["bitfinex","SOLUSD",1641864779983,3.78529887,135.24,135.2,11.3428]
["bitfinex","SOLUSD",1641864780583,1.848,135.26,135.2,11.3428]
["bitfinex","SOLUSD",1641864780785,3.78529887,135.28,135.2,11.3428]
["bitfinex","SOLUSD",1641864781493,4.03529887,135.28,135.18,1.848]
["bitfinex","SOLUSD",1641864781786,4.848,135.27,135.18,10.7]
["bitfinex","SOLUSD",1641864781986,5.098,135.27,135.18,10.7]
["bitfinex","SOLUSD",1641864782185,4.848,135.27,135.18,10.7]
["bitfinex","SOLUSD",1641864782385,5.098,135.27,135.18,10.7]
["bitfinex","SOLUSD",1641864783187,6.87272081,135.27,135.16,33.92748272]
["bitfinex","SOLUSD",1641864783391,24.4147,135.26,135.16,33.92748272]
["bitfinex","SOLUSD",1641864783690,15.9439,135.25,135.16,33.92748272]
["bitfinex","SOLUSD",1641864783992,16.1939,135.25,135.16,33.92748272]
["bitfinex","SOLUSD",1641864784589,16.1939,135.25,135.16,34.17748272]
["bitfinex","SOLUSD",1641864785010,16.1939,135.25,135.14,10.7]
["bitfinex","SOLUSD",1641864785291,16.1939,135.25,135.13,1.849]
["bitfinex","SOLUSD",1641864785292,1.57716471,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641864785489,11.1028,135.16,135.08,100.3999]
["bitfinex","SOLUSD",1641864785691,11.1028,135.16,135.09,23.5848]
["bitfinex","SOLUSD",1641864785899,11.1028,135.16,135.1,30.10590475]
["bitfinex","SOLUSD",1641864786290,61.6811,135.2,135.1,30.10590475]
["bitfinex","SOLUSD",1641864786490,3.0,135.19,135.1,30.10590475]
["bitfinex","SOLUSD",1641864786890,3.25,135.19,135.1,30.10590475]
["bitfinex","SOLUSD",1641864787091,3.25,135.19,135.1,30.35590475]
["bitfinex","SOLUSD",1641864787292,0.25,135.19,135.1,30.35590475]
["bitfinex","SOLUSD",1641864787892,24.9212,135.2,135.1,30.35590475]
["bitfinex","SOLUSD",1641864788993,11.1012,135.19,135.1,41.45610475]
["bitfinex","SOLUSD",1641864789197,23.0712,135.2,135.1,43.30510475]
["bitfinex","SOLUSD",1641864789395,24.6702,135.2,135.1,41.45610475]
["bitfinex","SOLUSD",1641864789594,24.9202,135.2,135.1,41.45610475]
["bitfinex","SOLUSD",1641864790094,36.02,135.2,135.1,41.45610475]
["bitfinex","SOLUSD",1641864790296,24.9202,135.2,135.11,0.26]
["bitfinex","SOLUSD",1641864790493,23.3737,135.21,135.11,12.809]
["bitfinex","SOLUSD",1641864790694,83.56139887,135.23,135.11,39.3417]
["bitfinex","SOLUSD",1641864790892,3.78529887,135.23,135.11,39.5917]
["bitfinex","SOLUSD",1641864791095,24.2352,135.24,135.11,39.5917]
["bitfinex","SOLUSD",1641864791395,5.74192068,135.28,135.12,0.07]
["bitfinex","SOLUSD",1641864791595,134.772171,135.33,135.19,11.089]
["bitfinex","SOLUSD",1641864791797,38.00667252,135.33,135.21,102.93853436]
["bitfinex","SOLUSD",1641864791996,20.59989064,135.34,135.22,13.7]
["bitfinex","SOLUSD",1641864792198,4.17460184,135.31,135.22,19.808]
["bitfinex","SOLUSD",1641864792398,4.17460184,135.31,135.27,36.9446]
["bitfinex","SOLUSD",1641864792597,6.26190277,135.34,135.28,13.7]
["bitfinex","SOLUSD",1641864792796,0.00190277,135.34,135.29,133.72]
["bitfinex","SOLUSD",1641864792997,0.00190277,135.34,135.3,13.7]
["bitfinex","SOLUSD",1641864793198,9.28189064,135.4,135.31,218.72]
["bitfinex","SOLUSD",1641864793398,9.28189064,135.4,135.34,36.9108]
["bitfinex","SOLUSD",1641864793600,10.8588,135.49,135.37,11.0702]
["bitfinex","SOLUSD",1641864793800,10.8588,135.49,135.38,10.7]
["bitfinex","SOLUSD",1641864793998,24.38785915,135.48,135.38,147.67]
["bitfinex","SOLUSD",1641864794400,11.0381,135.51,135.38,147.67]
["bitfinex","SOLUSD",1641864794401,23.31096965,135.51,135.39,136.70899322]
["bitfinex","SOLUSD",1641864794603,12.27286965,135.51,135.41,8.021797]
["bitfinex","SOLUSD",1641864794797,10.42786965,135.51,135.42,10.7]
["bitfinex","SOLUSD",1641864794998,10.42786965,135.51,135.42,10.95]
["bitfinex","SOLUSD",1641864795200,10.42786965,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641864795404,10.42786965,135.51,135.44,10.7]
["bitfinex","SOLUSD",1641864795599,10.42786965,135.51,135.45,10.7]
["bitfinex","SOLUSD",1641864795799,1.845,135.5,135.47,11.0654]
["bitfinex","SOLUSD",1641864796197,1.845,135.51,135.45,10.7]
["bitfinex","SOLUSD",1641864796398,27.95681909,135.5,135.45,10.7]
["bitfinex","SOLUSD",1641864796798,27.95681909,135.5,135.45,21.7692]
["bitfinex","SOLUSD",1641864796799,1.845,135.49,135.45,21.7692]
["bitfinex","SOLUSD",1641864797303,1.77472081,135.48,135.41,10.7]
["bitfinex","SOLUSD",1641864797500,1.77472081,135.48,135.38,1.845]
["bitfinex","SOLUSD",1641864797501,1.845,135.47,135.38,1.845]
["bitfinex","SOLUSD",1641864797800,1.77472081,135.46,135.38,1.845]
["bitfinex","SOLUSD",1641864797999,1.846,135.45,135.38,1.845]
["bitfinex","SOLUSD",1641864798202,29.13266807,135.44,135.38,1.845]
["bitfinex","SOLUSD",1641864798399,1.846,135.43,135.38,1.845]
["bitfinex","SOLUSD",1641864799199,2.096,135.43,135.38,1.845]
["bitfinex","SOLUSD",1641864799399,9.827,135.43,135.32,10.7]
["bitfinex","SOLUSD",1641864799602,3.0,135.42,135.27,10.7]
["bitfinex","SOLUSD",1641864799801,12.547,135.41,135.26,78.2603]
["bitfinex","SOLUSD",1641864800000,3.0,135.4,135.26,78.2603]
["bitfinex","SOLUSD",1641864800202,12.547,135.39,135.26,78.2603]
["bitfinex","SOLUSD",1641864800499,32.2017958,135.38,135.26,78.2603]
["bitfinex","SOLUSD",1641864800700,1.847,135.37,135.26,78.2603]
["bitfinex","SOLUSD",1641864801101,1.847,135.37,135.26,79.40442088]
["bitfinex","SOLUSD",1641864801302,1.847,135.37,135.26,1.14412088]
["bitfinex","SOLUSD",1641864801700,1.847,135.37,135.27,10.7]
["bitfinex","SOLUSD",1641864801901,1.847,135.41,135.28,1.847]
["bitfinex","SOLUSD",1641864802104,3.0,135.4,135.29,10.7]
["bitfinex","SOLUSD",1641864802500,1.847,135.39,135.29,10.95]
["bitfinex","SOLUSD",1641864802704,32.44696725,135.39,135.29,10.95]
["bitfinex","SOLUSD",1641864802901,30.59996725,135.39,135.29,10.95]
["bitfinex","SOLUSD",1641864803702,1.847,135.41,135.29,10.95]
["bitfinex","SOLUSD",1641864803903,1.847,135.41,135.3,0.26]
["bitfinex","SOLUSD",1641864804102,3.0,135.42,135.31,10.7]
["bitfinex","SOLUSD",1641864804302,10.7,135.46,135.32,3.0]
["bitfinex","SOLUSD",1641864804509,4.846,135.45,135.32,12.796]
["bitfinex","SOLUSD",1641864804705,4.846,135.45,135.32,10.95]
["bitfinex","SOLUSD",1641864804706,29.65535654,135.44,135.32,10.95]
["bitfinex","SOLUSD",1641864804903,1.846,135.43,135.32,10.95]
["bitfinex","SOLUSD",1641864805106,12.796,135.43,135.29,1.846]
["bitfinex","SOLUSD",1641864805307,12.796,135.43,135.23,110.95407914]
["bitfinex","SOLUSD",1641864805308,4.77472081,135.42,135.26,1.846]
["bitfinex","SOLUSD",1641864805509,12.547,135.41,135.29,0.25]
["bitfinex","SOLUSD",1641864805906,26.90144507,135.4,135.29,0.25]
["bitfinex","SOLUSD",1641864806108,26.90144507,135.4,135.29,10.95]
["bitfinex","SOLUSD",1641864806409,23.90144507,135.4,135.29,13.66760627]
["bitfinex","SOLUSD",1641864806917,23.90144507,135.4,135.29,10.95]
["bitfinex","SOLUSD",1641864808139,23.90144507,135.4,135.29,12.10273186]
["bitfinex","SOLUSD",1641864808545,30.16644507,135.4,135.29,10.7]
["bitfinex","SOLUSD",1641864808745,32.19116588,135.4,135.29,10.7]
["bitfinex","SOLUSD",1641864808939,4.847,135.39,135.29,10.7]
["bitfinex","SOLUSD",1641864809944,4.847,135.39,135.29,10.95]
["bitfinex","SOLUSD",1641864810542,4.847,135.39,135.27,1.847]
["bitfinex","SOLUSD",1641864810741,4.847,135.39,135.26,10.7]
["bitfinex","SOLUSD",1641864810742,5.097,135.39,135.26,10.7]
["bitfinex","SOLUSD",1641864810941,6.62172081,135.39,135.27,0.26]
["bitfinex","SOLUSD",1641864811242,4.847,135.39,135.28,1.847]
["bitfinex","SOLUSD",1641864811642,1.847,135.39,135.28,1.847]
["bitfinex","SOLUSD",1641864811843,1.847,135.39,135.28,2.097]
["bitfinex","SOLUSD",1641864812043,1.847,135.39,135.28,1.847]
["bitfinex","SOLUSD",1641864812446,2.097,135.39,135.26,11.85273186]
["bitfinex","SOLUSD",1641864812645,7.595,135.39,135.26,10.7]
["bitfinex","SOLUSD",1641864812848,11.0903,135.33,135.24,1.847]
["bitfinex","SOLUSD",1641864813049,1.847,135.32,135.24,1.847]
["bitfinex","SOLUSD",1641864813246,31.52288562,135.32,135.24,1.847]
["bitfinex","SOLUSD",1641864814146,11.0924,135.3,135.24,1.847]
["bitfinex","SOLUSD",1641864814345,11.0924,135.3,135.2,12.548]
["bitfinex","SOLUSD",1641864814546,1.847,135.32,135.2,12.798]
["bitfinex","SOLUSD",1641864814746,1.847,135.32,135.21,1.15853258]
["bitfinex","SOLUSD",1641864814949,1.847,135.32,135.21,12.10853258]
["bitfinex","SOLUSD",1641864815148,1.848,135.35,135.22,1.848]
["bitfinex","SOLUSD",1641864815347,1.848,135.35,135.22,3.00653258]
["bitfinex","SOLUSD",1641864815546,3.0,135.34,135.22,3.25653258]
["bitfinex","SOLUSD",1641864815746,1.848,135.33,135.22,6.54542084]
["bitfinex","SOLUSD",1641864815946,1.848,135.33,135.23,1.15853258]
["bitfinex","SOLUSD",1641864816146,28.42449606,135.34,135.23,1.15853258]
["bitfinex","SOLUSD",1641864816349,1.847,135.33,135.23,1.40853258]
["bitfinex","SOLUSD",1641864816750,128.5813,135.4,135.24,13.70653258]
["bitfinex","SOLUSD",1641864816947,1.848,135.41,135.24,23.23353258]
["bitfinex","SOLUSD",1641864817148,1.847,135.42,135.25,1.15853258]
["bitfinex","SOLUSD",1641864817347,2.06194708,135.43,135.26,12.547]
["bitfinex","SOLUSD",1641864817551,86.0947,135.45,135.26,27.65267914]
["bitfinex","SOLUSD",1641864817552,28.96715911,135.42,135.26,27.65267914]
["bitfinex","SOLUSD",1641864817747,27.12015911,135.42,135.27,1.15853258]
["bitfinex","SOLUSD",1641864817949,1.847,135.41,135.28,10.7]
["bitfinex","SOLUSD",1641864818147,15.9304,135.41,135.28,10.7]
["bitfinex","SOLUSD",1641864818348,15.9304,135.41,135.28,10.95]
["bitfinex","SOLUSD",1641864818547,16.1804,135.41,135.28,10.95]
["bitfinex","SOLUSD",1641864818748,15.9304,135.41,135.28,10.95]
["bitfinex","SOLUSD",1641864819348,16.1804,135.41,135.28,10.95]
["bitfinex","SOLUSD",1641864819849,22.4364,135.41,135.28,10.95]
["bitfinex","SOLUSD",1641864820548,22.4364,135.41,135.28,14.07200412]
["bitfinex","SOLUSD",1641864820748,1.847,135.41,135.29,0.26]
["bitfinex","SOLUSD",1641864820950,1.847,135.41,135.3,10.7]
["bitfinex","SOLUSD",1641864821352,1.847,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864821751,2.097,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864821951,13.1804,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864822151,13.1804,135.41,135.3,10.7]
["bitfinex","SOLUSD",1641864822352,15.24234708,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864822953,14.99234708,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864824054,1.847,135.41,135.3,10.95]
["bitfinex","SOLUSD",1641864824254,1.847,135.41,135.31,1.46457226]
["bitfinex","SOLUSD",1641864824456,29.18210619,135.42,135.31,12.67457226]
["bitfinex","SOLUSD",1641864824654,29.18210619,135.42,135.31,13.83310484]
["bitfinex","SOLUSD",1641864824853,27.12015911,135.42,135.31,13.83310484]
["bitfinex","SOLUSD",1641864825057,3.90794708,135.44,135.31,24.91290484]
["bitfinex","SOLUSD",1641864825254,2.06194708,135.44,135.31,24.91290484]
["bitfinex","SOLUSD",1641864825455,3.0,135.43,135.31,24.91290484]
["bitfinex","SOLUSD",1641864825654,3.0,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641864825855,3.0,135.43,135.33,10.7]
["bitfinex","SOLUSD",1641864826056,3.0,135.43,135.34,1.846]
["bitfinex","SOLUSD",1641864826455,30.12048304,135.42,135.34,2.096]
["bitfinex","SOLUSD",1641864826656,30.12048304,135.42,135.34,0.25]
["bitfinex","SOLUSD",1641864827056,1.846,135.41,135.33,10.7]
["bitfinex","SOLUSD",1641864827258,1.846,135.41,135.33,10.95]
["bitfinex","SOLUSD",1641864827459,12.929,135.41,135.33,10.95]
["bitfinex","SOLUSD",1641864827661,12.929,135.41,135.33,10.7]
["bitfinex","SOLUSD",1641864828060,1.846,135.41,135.33,10.7]
["bitfinex","SOLUSD",1641864828257,34.02843012,135.42,135.33,10.7]
["bitfinex","SOLUSD",1641864828858,14.98974708,135.42,135.33,10.7]
["bitfinex","SOLUSD",1641864829059,3.90794708,135.42,135.33,10.95]
["bitfinex","SOLUSD",1641864829259,3.90794708,135.42,135.33,12.10866021]
["bitfinex","SOLUSD",1641864829466,1.846,135.42,135.33,12.10866021]
["bitfinex","SOLUSD",1641864829661,1.846,135.43,135.33,12.10866021]
["bitfinex","SOLUSD",1641864830465,1.846,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864831263,1.846,135.43,135.33,13.85992573]
["bitfinex","SOLUSD",1641864831663,1.846,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864832063,32.71810416,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864832264,1.846,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864834797,12.9269,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864835501,1.846,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864837901,12.9268,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864838106,11.0808,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864838705,30.65615708,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864838904,32.50215708,135.44,135.33,12.47725167]
["bitfinex","SOLUSD",1641864839103,1.846,135.44,135.33,13.63591188]
["bitfinex","SOLUSD",1641864839305,2.06194708,135.45,135.33,13.63591188]
["bitfinex","SOLUSD",1641864839605,2.06194708,135.45,135.34,0.26]
["bitfinex","SOLUSD",1641864839804,2.06194708,135.46,135.35,10.7]
["bitfinex","SOLUSD",1641864840004,1.65825818,135.46,135.36,3.26]
["bitfinex","SOLUSD",1641864840204,1.65825818,135.46,135.39,0.76882712]
["bitfinex","SOLUSD",1641864840407,6.2366995,135.52,135.4,77.7]
["bitfinex","SOLUSD",1641864840607,6.2366995,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641864840804,6.2366995,135.52,135.42,12.545]
["bitfinex","SOLUSD",1641864841005,0.03791311,135.52,135.47,11.0676]
["bitfinex","SOLUSD",1641864841205,0.03791311,135.52,135.47,18.0626]
["bitfinex","SOLUSD",1641864841406,1.845,135.57,135.49,56.0]
["bitfinex","SOLUSD",1641864841606,6.19878639,135.58,135.5,10.7]
["bitfinex","SOLUSD",1641864842006,3.0,135.57,135.5,10.7]
["bitfinex","SOLUSD",1641864842206,1.844,135.56,135.5,10.7]
["bitfinex","SOLUSD",1641864842410,29.47867257,135.55,135.47,10.7]
["bitfinex","SOLUSD",1641864842609,1.844,135.54,135.47,10.7]
["bitfinex","SOLUSD",1641864843007,1.844,135.55,135.47,10.7]
["bitfinex","SOLUSD",1641864843210,1.844,135.55,135.47,21.7672]
["bitfinex","SOLUSD",1641864843407,1.844,135.56,135.47,21.7672]
["bitfinex","SOLUSD",1641864843608,26.61794704,135.55,135.47,21.7672]
["bitfinex","SOLUSD",1641864844609,1.844,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641864844811,1.844,135.59,135.53,11.0615]
["bitfinex","SOLUSD",1641864845008,3.0,135.58,135.53,11.3115]
["bitfinex","SOLUSD",1641864845208,3.0,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641864845408,3.0,135.58,135.48,2.094]
["bitfinex","SOLUSD",1641864845648,1.77472081,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641864845813,1.844,135.57,135.47,10.7]
["bitfinex","SOLUSD",1641864846010,5.094,135.57,135.47,10.95]
["bitfinex","SOLUSD",1641864846211,4.844,135.57,135.47,10.95]
["bitfinex","SOLUSD",1641864846411,24.73635415,135.56,135.47,10.95]
["bitfinex","SOLUSD",1641864846610,1.844,135.55,135.47,10.95]
["bitfinex","SOLUSD",1641864846813,1.844,135.56,135.47,10.95]
["bitfinex","SOLUSD",1641864847011,1.844,135.56,135.48,3.0]
["bitfinex","SOLUSD",1641864847211,3.0,135.57,135.5,11.0642]
["bitfinex","SOLUSD",1641864847412,1.844,135.6,135.47,10.95]
["bitfinex","SOLUSD",1641864847612,3.0,135.59,135.47,10.95]
["bitfinex","SOLUSD",1641864847812,1.844,135.58,135.47,10.95]
["bitfinex","SOLUSD",1641864848416,30.27796207,135.57,135.47,10.7]
["bitfinex","SOLUSD",1641864848614,1.844,135.56,135.44,1.844]
["bitfinex","SOLUSD",1641864848916,11.0733,135.53,135.44,1.844]
["bitfinex","SOLUSD",1641864849115,1.845,135.52,135.44,1.844]
["bitfinex","SOLUSD",1641864849913,1.845,135.52,135.44,12.544]
["bitfinex","SOLUSD",1641864850113,30.2277613,135.53,135.44,10.7]
["bitfinex","SOLUSD",1641864850515,30.2277613,135.53,135.44,10.95]
["bitfinex","SOLUSD",1641864850921,30.2277613,135.53,135.44,12.795]
["bitfinex","SOLUSD",1641864851316,30.2277613,135.53,135.44,10.95]
["bitfinex","SOLUSD",1641864852815,32.00248211,135.53,135.41,12.545]
["bitfinex","SOLUSD",1641864853016,15.545,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641864853418,1.77472081,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641864853618,30.76239414,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641864853816,11.0784,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641864854016,31.59270461,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641864854916,44.51610461,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641864855117,42.67110461,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641864855519,1.845,135.45,135.37,74.1075]
["bitfinex","SOLUSD",1641864855718,1.845,135.45,135.34,10.7]
["bitfinex","SOLUSD",1641864856022,11.0805,135.44,135.34,10.2]
["bitfinex","SOLUSD",1641864856219,31.59270461,135.46,135.35,2.80876404]
["bitfinex","SOLUSD",1641864856417,31.59270461,135.46,135.35,1.846]
["bitfinex","SOLUSD",1641864856918,3.0,135.45,135.35,2.096]
["bitfinex","SOLUSD",1641864857118,11.0802,135.44,135.35,2.096]
["bitfinex","SOLUSD",1641864857517,26.07889517,135.43,135.35,2.096]
["bitfinex","SOLUSD",1641864857717,26.07889517,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641864858521,3.0,135.42,135.33,1.846]
["bitfinex","SOLUSD",1641864859019,11.0818,135.42,135.33,2.096]
["bitfinex","SOLUSD",1641864859423,26.07889517,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641864859720,1.846,135.42,135.32,85.6744]
["bitfinex","SOLUSD",1641864860120,12.9276,135.42,135.32,85.6744]
["bitfinex","SOLUSD",1641864860720,12.9276,135.42,135.32,85.9244]
["bitfinex","SOLUSD",1641864860922,11.0816,135.42,135.32,85.9244]
["bitfinex","SOLUSD",1641864861723,11.0816,135.42,135.33,2.55006011]
["bitfinex","SOLUSD",1641864861923,11.0803,135.44,135.33,2.80006011]
["bitfinex","SOLUSD",1641864862122,1.846,135.43,135.33,13.50006011]
["bitfinex","SOLUSD",1641864862322,1.846,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864862533,2.096,135.43,135.33,10.95]
["bitfinex","SOLUSD",1641864862722,1.846,135.45,135.33,10.95]
["bitfinex","SOLUSD",1641864862922,14.3295,135.45,135.33,10.95]
["bitfinex","SOLUSD",1641864863121,1.846,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864863322,25.30311331,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864863523,25.55311331,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864864324,36.63301331,135.44,135.33,10.95]
["bitfinex","SOLUSD",1641864865625,1.846,135.44,135.34,1.15718391]
["bitfinex","SOLUSD",1641864865829,1.846,135.49,135.35,12.546]
["bitfinex","SOLUSD",1641864866027,3.0,135.48,135.35,12.796]
["bitfinex","SOLUSD",1641864866229,106.8284,135.52,135.36,1.15718391]
["bitfinex","SOLUSD",1641864866230,1.846,135.5,135.36,1.15718391]
["bitfinex","SOLUSD",1641864866427,1.846,135.5,135.37,10.7]
["bitfinex","SOLUSD",1641864866628,30.36708716,135.49,135.37,10.7]
["bitfinex","SOLUSD",1641864866930,30.61708716,135.49,135.37,10.95]
["bitfinex","SOLUSD",1641864867128,4.845,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864867527,5.095,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864867930,11.08,135.44,135.37,10.95]
["bitfinex","SOLUSD",1641864868229,30.30010282,135.43,135.37,10.95]
["bitfinex","SOLUSD",1641864869029,11.0788,135.46,135.37,10.95]
["bitfinex","SOLUSD",1641864869329,5.095,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864869628,0.25,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864870028,24.43683769,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864870433,24.68683769,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864870830,35.76393769,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864871031,24.43683769,135.48,135.37,10.95]
["bitfinex","SOLUSD",1641864871231,1.846,135.49,135.37,12.10718391]
["bitfinex","SOLUSD",1641864871437,1.845,135.53,135.38,1.845]
["bitfinex","SOLUSD",1641864871632,1.845,135.53,135.39,83.6276]
["bitfinex","SOLUSD",1641864871830,0.25,135.53,135.4,1.845]
["bitfinex","SOLUSD",1641864872032,1.845,135.52,135.4,12.795]
["bitfinex","SOLUSD",1641864872331,26.85908391,135.51,135.4,13.95218391]
["bitfinex","SOLUSD",1641864872932,26.85908391,135.51,135.4,12.795]
["bitfinex","SOLUSD",1641864873536,1.845,135.5,135.4,12.795]
["bitfinex","SOLUSD",1641864873734,12.9202,135.5,135.4,12.795]
["bitfinex","SOLUSD",1641864874539,13.1702,135.5,135.4,12.795]
["bitfinex","SOLUSD",1641864874740,12.9202,135.5,135.4,10.95]
["bitfinex","SOLUSD",1641864875975,11.0752,135.5,135.4,12.795]
["bitfinex","SOLUSD",1641864879876,1.77472081,135.49,135.4,1.845]
["bitfinex","SOLUSD",1641864880077,11.0808,135.44,135.4,1.845]
["bitfinex","SOLUSD",1641864880479,36.936,135.47,135.4,1.845]
["bitfinex","SOLUSD",1641864880682,28.9722662,135.47,135.37,1.845]
["bitfinex","SOLUSD",1641864880883,28.9722662,135.47,135.36,12.546]
["bitfinex","SOLUSD",1641864881079,11.0771,135.48,135.36,12.546]
["bitfinex","SOLUSD",1641864881379,0.25,135.65,135.36,12.546]
["bitfinex","SOLUSD",1641864881380,1.846,135.55,135.37,4.15431766]
["bitfinex","SOLUSD",1641864881577,1.846,135.55,135.38,12.545]
["bitfinex","SOLUSD",1641864881780,1.845,135.56,135.38,13.69931766]
["bitfinex","SOLUSD",1641864881977,3.0,135.55,135.39,3.0]
["bitfinex","SOLUSD",1641864882178,1.845,135.54,135.4,15.02948965]
["bitfinex","SOLUSD",1641864882378,27.70619671,135.55,135.4,15.02948965]
["bitfinex","SOLUSD",1641864882579,27.70619671,135.55,135.41,82.997]
["bitfinex","SOLUSD",1641864882778,25.86119671,135.55,135.42,12.545]
["bitfinex","SOLUSD",1641864882979,25.86119671,135.55,135.42,12.795]
["bitfinex","SOLUSD",1641864883378,25.86119671,135.55,135.42,12.545]
["bitfinex","SOLUSD",1641864883778,36.93219671,135.55,135.42,12.545]
["bitfinex","SOLUSD",1641864883979,36.93219671,135.55,135.43,3.0]
["bitfinex","SOLUSD",1641864884178,36.93219671,135.55,135.44,12.545]
["bitfinex","SOLUSD",1641864884381,41.09790297,135.55,135.44,12.545]
["bitfinex","SOLUSD",1641864884787,41.09790297,135.55,135.44,12.795]
["bitfinex","SOLUSD",1641864884981,41.09790297,135.55,135.44,17.966]
["bitfinex","SOLUSD",1641864885281,1.845,135.54,135.44,17.966]
["bitfinex","SOLUSD",1641864886584,36.93219671,135.55,135.44,17.966]
["bitfinex","SOLUSD",1641864887084,36.93219671,135.55,135.44,12.795]
["bitfinex","SOLUSD",1641864887585,25.86119671,135.55,135.44,12.795]
["bitfinex","SOLUSD",1641864888084,25.86119671,135.55,135.44,23.8653]
["bitfinex","SOLUSD",1641864888284,25.86119671,135.55,135.44,12.795]
["bitfinex","SOLUSD",1641864888486,27.88591752,135.55,135.44,12.545]
["bitfinex","SOLUSD",1641864888684,11.0738,135.52,135.44,12.545]
["bitfinex","SOLUSD",1641864889084,26.62365262,135.51,135.44,12.545]
["bitfinex","SOLUSD",1641864889286,28.46865262,135.51,135.44,10.7]
["bitfinex","SOLUSD",1641864890088,39.54335262,135.51,135.44,10.7]
["bitfinex","SOLUSD",1641864890285,39.54335262,135.51,135.41,79.997]
["bitfinex","SOLUSD",1641864890488,39.79335262,135.51,135.41,79.997]
["bitfinex","SOLUSD",1641864891190,39.79335262,135.51,135.38,10.7]
["bitfinex","SOLUSD",1641864891388,39.79335262,135.51,135.39,3.0]
["bitfinex","SOLUSD",1641864891990,3.0,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641864892288,31.51144998,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641864892491,1.845,135.49,135.4,10.7]
["bitfinex","SOLUSD",1641864892689,1.845,135.52,135.41,10.7]
["bitfinex","SOLUSD",1641864892890,1.845,135.54,135.42,12.545]
["bitfinex","SOLUSD",1641864893089,3.0,135.52,135.42,12.545]
["bitfinex","SOLUSD",1641864893290,3.0,135.52,135.42,12.795]
["bitfinex","SOLUSD",1641864893491,22.71890254,135.51,135.42,12.795]
["bitfinex","SOLUSD",1641864893691,22.71890254,135.51,135.43,74.6862]
["bitfinex","SOLUSD",1641864893893,11.0757,135.5,135.43,85.3862]
["bitfinex","SOLUSD",1641864894092,22.71890254,135.51,135.43,85.6362]
["bitfinex","SOLUSD",1641864895020,11.0767,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641864895918,33.86882237,135.48,135.42,2.095]
["bitfinex","SOLUSD",1641864896719,33.86882237,135.48,135.38,1.845]
["bitfinex","SOLUSD",1641864896918,33.86882237,135.48,135.38,2.095]
["bitfinex","SOLUSD",1641864897322,10.5767,135.48,135.38,12.795]
["bitfinex","SOLUSD",1641864897520,11.0751,135.5,135.39,1.14565924]
["bitfinex","SOLUSD",1641864897718,11.0751,135.5,135.4,146.265]
["bitfinex","SOLUSD",1641864897918,41.08010626,135.55,135.4,177.001954]
["bitfinex","SOLUSD",1641864898118,41.08010626,135.55,135.41,1.14565924]
["bitfinex","SOLUSD",1641864898319,41.08010626,135.55,135.42,12.545]
["bitfinex","SOLUSD",1641864898517,41.08010626,135.55,135.43,79.8522]
["bitfinex","SOLUSD",1641864898719,11.0721,135.54,135.44,10.7]
["bitfinex","SOLUSD",1641864898921,11.0721,135.54,135.44,13.95]
["bitfinex","SOLUSD",1641864899120,11.0721,135.54,135.44,26.16815924]
["bitfinex","SOLUSD",1641864899920,30.30962038,135.53,135.44,15.09565924]
["bitfinex","SOLUSD",1641864900123,11.0738,135.52,135.45,1.845]
["bitfinex","SOLUSD",1641864900320,11.0738,135.52,135.46,10.7]
["bitfinex","SOLUSD",1641864900520,30.30962038,135.53,135.46,10.95]
["bitfinex","SOLUSD",1641864902022,41.38252038,135.53,135.46,10.7]
["bitfinex","SOLUSD",1641864902223,41.63252038,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641864902423,1.845,135.52,135.43,79.8522]
["bitfinex","SOLUSD",1641864902822,1.845,135.52,135.42,10.7]
["bitfinex","SOLUSD",1641864903026,2.095,135.52,135.42,10.95]
["bitfinex","SOLUSD",1641864903825,2.095,135.52,135.42,10.7]
["bitfinex","SOLUSD",1641864904024,11.077,135.48,135.42,10.7]
["bitfinex","SOLUSD",1641864904225,12.922,135.48,135.42,10.7]
["bitfinex","SOLUSD",1641864904628,11.077,135.48,135.42,10.7]
["bitfinex","SOLUSD",1641864905730,11.077,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641864905927,13.172,135.48,135.38,85.1878]
["bitfinex","SOLUSD",1641864906128,26.84905147,135.47,135.38,85.4378]
["bitfinex","SOLUSD",1641864906326,37.92665147,135.47,135.38,85.4378]
["bitfinex","SOLUSD",1641864906531,37.92665147,135.47,135.38,86.58345924]
["bitfinex","SOLUSD",1641864906930,1.845,135.48,135.38,86.58345924]
["bitfinex","SOLUSD",1641864907129,1.845,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641864907330,4.16570626,135.52,135.44,11.0721]
["bitfinex","SOLUSD",1641864907530,4.16570626,135.52,135.44,11.3221]
["bitfinex","SOLUSD",1641864907930,30.11587692,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641864908131,30.11587692,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641864908340,1.845,135.5,135.4,35.66075924]
["bitfinex","SOLUSD",1641864908533,11.0761,135.49,135.4,46.98615924]
["bitfinex","SOLUSD",1641864908732,30.11587692,135.51,135.4,46.98615924]
["bitfinex","SOLUSD",1641864909632,41.19067692,135.51,135.41,1.14565924]
["bitfinex","SOLUSD",1641864909834,41.19067692,135.51,135.42,21.774]
["bitfinex","SOLUSD",1641864910033,30.11587692,135.51,135.42,22.024]
["bitfinex","SOLUSD",1641864910234,30.11587692,135.51,135.42,10.95]
["bitfinex","SOLUSD",1641864910435,30.11587692,135.51,135.42,10.7]
["bitfinex","SOLUSD",1641864910633,1.845,135.5,135.42,10.7]
["bitfinex","SOLUSD",1641864910836,11.077,135.48,135.42,10.7]
["bitfinex","SOLUSD",1641864911333,31.62259308,135.47,135.42,10.7]
["bitfinex","SOLUSD",1641864911634,31.62259308,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641864911935,1.845,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641864912234,31.62259308,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641864912636,1.846,135.48,135.4,10.7]
["bitfinex","SOLUSD",1641864912839,4.16570626,135.51,135.4,12.545]
["bitfinex","SOLUSD",1641864913035,11.0753,135.5,135.41,15.22055924]
["bitfinex","SOLUSD",1641864913436,11.0753,135.5,135.41,15.47055924]
["bitfinex","SOLUSD",1641864913638,29.76204821,135.49,135.41,15.47055924]
["bitfinex","SOLUSD",1641864913839,29.76204821,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641864914441,29.76204821,135.49,135.4,12.795]
["bitfinex","SOLUSD",1641864914642,40.83794821,135.49,135.4,12.795]
["bitfinex","SOLUSD",1641864916145,40.83794821,135.49,135.4,10.7]
["bitfinex","SOLUSD",1641864916346,1.845,135.48,135.4,10.7]
["bitfinex","SOLUSD",1641864916547,11.0799,135.44,135.4,10.7]
["bitfinex","SOLUSD",1641864916746,28.91245577,135.45,135.4,10.7]
["bitfinex","SOLUSD",1641864917047,28.91245577,135.45,135.4,10.95]
["bitfinex","SOLUSD",1641864917449,1.846,135.49,135.4,10.95]
["bitfinex","SOLUSD",1641864917647,11.0773,135.48,135.41,1.845]
["bitfinex","SOLUSD",1641864917848,4.16570626,135.53,135.41,12.545]
["bitfinex","SOLUSD",1641864918052,1.845,135.52,135.41,19.217]
["bitfinex","SOLUSD",1641864918253,1.845,135.52,135.41,20.36265924]
["bitfinex","SOLUSD",1641864918451,1.845,135.52,135.42,0.26]
["bitfinex","SOLUSD",1641864918452,23.82893865,135.51,135.42,0.26]
["bitfinex","SOLUSD",1641864918650,1.845,135.54,135.43,10.7]
["bitfinex","SOLUSD",1641864918855,4.16570626,135.55,135.44,75.6375]
["bitfinex","SOLUSD",1641864919052,4.16570626,135.55,135.45,10.7]
["bitfinex","SOLUSD",1641864919453,151.2081,135.58,135.48,11.0693]
["bitfinex","SOLUSD",1641864919652,24.13195919,135.54,135.48,11.0693]
["bitfinex","SOLUSD",1641864919855,24.13195919,135.54,135.48,11.3193]
["bitfinex","SOLUSD",1641864920051,1.844,135.58,135.48,11.3193]
["bitfinex","SOLUSD",1641864920254,1.844,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641864920453,4.16570626,135.59,135.49,0.26]
["bitfinex","SOLUSD",1641864920680,1.844,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641864920875,1.844,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641864921077,30.38421307,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641864921875,30.38421307,135.57,135.5,11.0673]
["bitfinex","SOLUSD",1641864922076,30.38421307,135.57,135.5,11.3173]
["bitfinex","SOLUSD",1641864922476,12.9123,135.59,135.5,11.3173]
["bitfinex","SOLUSD",1641864922676,4.16570626,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641864923076,3.66570626,135.6,135.53,11.0653]
["bitfinex","SOLUSD",1641864923280,3.66570626,135.6,135.51,74.4199]
["bitfinex","SOLUSD",1641864923477,22.50640638,135.59,135.51,74.4099]
["bitfinex","SOLUSD",1641864924077,22.50640638,135.59,135.51,85.4765]
["bitfinex","SOLUSD",1641864924577,13.09631016,135.61,135.51,85.4765]
["bitfinex","SOLUSD",1641864924777,2.02981016,135.61,135.52,10.7]
["bitfinex","SOLUSD",1641864924976,0.18581016,135.61,135.52,11.21]
["bitfinex","SOLUSD",1641864925179,0.18581016,135.61,135.56,11.0619]
["bitfinex","SOLUSD",1641864925577,0.18581016,135.61,135.56,0.25]
["bitfinex","SOLUSD",1641864926780,0.18581016,135.61,135.55,11.3125]
["bitfinex","SOLUSD",1641864926980,0.18581016,135.61,135.55,22.0125]
["bitfinex","SOLUSD",1641864927378,0.18581016,135.61,135.56,11.321]
["bitfinex","SOLUSD",1641864927777,0.18581016,135.61,135.56,11.571]
["bitfinex","SOLUSD",1641864928381,0.18581016,135.61,135.56,11.311]
["bitfinex","SOLUSD",1641864928779,0.18581016,135.61,135.56,0.25]
["bitfinex","SOLUSD",1641864929079,0.18581016,135.61,135.55,10.95]
["bitfinex","SOLUSD",1641864930284,0.18581016,135.61,135.55,22.0122]
["bitfinex","SOLUSD",1641864930684,0.18581016,135.61,135.56,77.882]
["bitfinex","SOLUSD",1641864930886,0.18581016,135.61,135.56,78.132]
["bitfinex","SOLUSD",1641864931083,0.18581016,135.61,135.56,79.975]
["bitfinex","SOLUSD",1641864931784,0.18581016,135.61,135.56,78.132]
["bitfinex","SOLUSD",1641864931983,0.18581016,135.61,135.56,89.1933]
["bitfinex","SOLUSD",1641864932882,0.18581016,135.61,135.56,78.132]
["bitfinex","SOLUSD",1641864933086,0.18581016,135.61,135.56,77.882]
["bitfinex","SOLUSD",1641864935185,0.18581016,135.61,135.57,10.7]
["bitfinex","SOLUSD",1641864935385,0.18581016,135.61,135.57,13.96]
["bitfinex","SOLUSD",1641864935587,0.18581016,135.61,135.57,14.21]
["bitfinex","SOLUSD",1641864935786,0.18581016,135.61,135.58,1.843]
["bitfinex","SOLUSD",1641864935989,0.18581016,135.61,135.59,20.02439992]
["bitfinex","SOLUSD",1641864936187,0.18581016,135.61,135.6,49.843]
["bitfinex","SOLUSD",1641864936385,26.96035528,135.7,135.6,12.543]
["bitfinex","SOLUSD",1641864936588,2.0,135.69,135.63,11.0557]
["bitfinex","SOLUSD",1641864936986,2.0,135.69,135.63,0.25]
["bitfinex","SOLUSD",1641864937189,1.842,135.73,135.63,0.25]
["bitfinex","SOLUSD",1641864937986,26.31183066,135.72,135.62,13.95]
["bitfinex","SOLUSD",1641864938189,26.31183066,135.72,135.62,50.7958]
["bitfinex","SOLUSD",1641864938593,3.0,135.71,135.62,50.7958]
["bitfinex","SOLUSD",1641864938989,3.0,135.71,135.63,0.26]
["bitfinex","SOLUSD",1641864939392,1.842,135.73,135.66,11.053]
["bitfinex","SOLUSD",1641864939591,1.842,135.76,135.66,11.053]
["bitfinex","SOLUSD",1641864939794,1.842,135.78,135.66,88.054]
["bitfinex","SOLUSD",1641864940390,22.82878353,135.77,135.66,88.054]
["bitfinex","SOLUSD",1641864940793,23.07878353,135.77,135.66,88.054]
["bitfinex","SOLUSD",1641864940991,22.82878353,135.77,135.66,88.054]
["bitfinex","SOLUSD",1641864941393,3.0,135.76,135.66,88.054]
["bitfinex","SOLUSD",1641864942391,3.25,135.76,135.66,88.054]
["bitfinex","SOLUSD",1641864942595,3.25,135.76,135.65,47.537]
["bitfinex","SOLUSD",1641864942596,1.842,135.75,135.65,10.7]
["bitfinex","SOLUSD",1641864942792,28.31679153,135.74,135.62,10.7]
["bitfinex","SOLUSD",1641864942992,1.842,135.73,135.62,10.7]
["bitfinex","SOLUSD",1641864943394,2.092,135.73,135.62,10.7]
["bitfinex","SOLUSD",1641864943797,1.842,135.73,135.62,10.7]
["bitfinex","SOLUSD",1641864943996,13.149,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864944396,12.899,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864944597,12.52196395,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864944997,20.01896395,135.73,135.62,10.7]
["bitfinex","SOLUSD",1641864947400,20.01896395,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864948500,12.52196395,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864949398,12.77196395,135.73,135.62,10.95]
["bitfinex","SOLUSD",1641864949801,12.77196395,135.73,135.62,10.7]
["bitfinex","SOLUSD",1641864950700,23.47196395,135.73,135.6,1.842]
["bitfinex","SOLUSD",1641864950901,3.0,135.72,135.58,10.7]
["bitfinex","SOLUSD",1641864951101,11.0632,135.65,135.58,10.7]
["bitfinex","SOLUSD",1641864951305,42.07609962,135.65,135.57,73.9176]
["bitfinex","SOLUSD",1641864952902,42.07609962,135.65,135.57,74.1676]
["bitfinex","SOLUSD",1641864955508,10.7,135.71,135.57,86.0102973]
["bitfinex","SOLUSD",1641864955707,11.0602,135.69,135.57,122.16634599]
["bitfinex","SOLUSD",1641864955908,3.0,135.7,135.57,133.93590389]
["bitfinex","SOLUSD",1641864956107,3.0,135.72,135.57,121.1089579]
["bitfinex","SOLUSD",1641864956306,29.06314155,135.7,135.57,121.1089579]
["bitfinex","SOLUSD",1641864956707,11.0621,135.66,135.57,109.3394]
["bitfinex","SOLUSD",1641864956911,11.0621,135.66,135.57,84.8676]
["bitfinex","SOLUSD",1641864959011,11.3121,135.66,135.57,84.6176]
["bitfinex","SOLUSD",1641864959211,11.3121,135.66,135.57,10.7]
["bitfinex","SOLUSD",1641864959415,1.843,135.65,135.57,10.7]
["bitfinex","SOLUSD",1641864959612,11.0662,135.61,135.57,10.7]
["bitfinex","SOLUSD",1641864959813,11.0662,135.61,135.56,35.0]
["bitfinex","SOLUSD",1641864960414,11.0662,135.61,135.56,35.25]
["bitfinex","SOLUSD",1641864960815,11.0662,135.61,135.56,0.25]
["bitfinex","SOLUSD",1641864961017,11.0662,135.61,135.53,10.7]
["bitfinex","SOLUSD",1641864962018,11.3162,135.61,135.53,10.7]
["bitfinex","SOLUSD",1641864962920,11.0662,135.61,135.53,10.95]
["bitfinex","SOLUSD",1641864966419,11.3162,135.61,135.53,10.7]
["bitfinex","SOLUSD",1641864966820,11.0662,135.61,135.53,10.7]
["bitfinex","SOLUSD",1641864967419,13.1602,135.61,135.53,10.7]
["bitfinex","SOLUSD",1641864967624,13.1602,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641864967820,20.9712,135.61,135.48,85.9392]
["bitfinex","SOLUSD",1641864968019,11.0717,135.55,135.48,85.9392]
["bitfinex","SOLUSD",1641864969031,11.0717,135.55,135.48,86.1892]
["bitfinex","SOLUSD",1641864969230,11.3217,135.55,135.48,85.9392]
["bitfinex","SOLUSD",1641864971353,11.0717,135.55,135.48,85.9392]
["bitfinex","SOLUSD",1641864971956,11.0717,135.55,135.54,1.7268754]
["bitfinex","SOLUSD",1641864972154,12.9157,135.55,135.54,1.7268754]
["bitfinex","SOLUSD",1641864973155,15.9157,135.55,135.54,1.7268754]
["bitfinex","SOLUSD",1641864973356,11.0717,135.55,135.54,1.7268754]
["bitfinex","SOLUSD",1641864975768,11.07,135.57,135.54,1.7268754]
["bitfinex","SOLUSD",1641864981603,11.32,135.57,135.54,1.7268754]
["bitfinex","SOLUSD",1641864982204,1.844,135.56,135.54,1.7268754]
["bitfinex","SOLUSD",1641864982402,11.0709,135.56,135.54,1.7268754]
["bitfinex","SOLUSD",1641864987312,11.0709,135.56,135.48,10.7]
["bitfinex","SOLUSD",1641864987511,11.0721,135.54,135.48,10.7]
["bitfinex","SOLUSD",1641864989114,11.0708,135.56,135.48,10.7]
["bitfinex","SOLUSD",1641864989319,2.08001167,135.57,135.49,2.104]
["bitfinex","SOLUSD",1641864989520,2.08001167,135.57,135.5,10.7]
["bitfinex","SOLUSD",1641864990018,2.08001167,135.57,135.51,3.0]
["bitfinex","SOLUSD",1641864990222,2.08001167,135.57,135.52,10.7]
["bitfinex","SOLUSD",1641864990419,11.0686,135.58,135.52,10.7]
["bitfinex","SOLUSD",1641864990822,11.0686,135.58,135.52,10.95]
["bitfinex","SOLUSD",1641864992549,22.92692986,135.59,135.52,10.95]
["bitfinex","SOLUSD",1641864993850,33.99482986,135.59,135.52,10.95]
["bitfinex","SOLUSD",1641864994453,33.99482986,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641864995452,12.9119,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641864995652,1.844,135.59,135.52,10.95]
["bitfinex","SOLUSD",1641864995952,1.844,135.59,135.52,22.0162]
["bitfinex","SOLUSD",1641864996152,1.844,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641864996553,29.17109329,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641864996754,11.068,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641864996954,2.08001167,135.6,135.52,10.95]
["bitfinex","SOLUSD",1641864997354,1.844,135.61,135.52,10.95]
["bitfinex","SOLUSD",1641864997355,3.92401167,135.61,135.52,10.95]
["bitfinex","SOLUSD",1641864997860,11.067,135.6,135.52,10.95]
["bitfinex","SOLUSD",1641864998254,11.067,135.6,135.52,10.7]
["bitfinex","SOLUSD",1641864998454,11.067,135.6,135.52,10.95]
["bitfinex","SOLUSD",1641864999055,11.067,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641865000473,11.067,135.6,135.53,13.95]
["bitfinex","SOLUSD",1641865000474,1.844,135.6,135.53,13.95]
["bitfinex","SOLUSD",1641865000673,2.08001167,135.61,135.53,22.0153]
["bitfinex","SOLUSD",1641865000874,2.08001167,135.61,135.54,1.844]
["bitfinex","SOLUSD",1641865001077,2.08001167,135.61,135.54,13.054]
["bitfinex","SOLUSD",1641865001475,27.86746274,135.63,135.54,12.794]
["bitfinex","SOLUSD",1641865001673,27.86746274,135.63,135.54,10.95]
["bitfinex","SOLUSD",1641865001873,27.86746274,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641865002274,27.86746274,135.63,135.55,2.093]
["bitfinex","SOLUSD",1641865002475,27.86746274,135.63,135.56,3.0]
["bitfinex","SOLUSD",1641865002874,2.08001167,135.65,135.57,11.0622]
["bitfinex","SOLUSD",1641865003079,2.08001167,135.65,135.58,3.0]
["bitfinex","SOLUSD",1641865003274,2.08001167,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641865003477,2.08001167,135.65,135.58,3.0]
["bitfinex","SOLUSD",1641865003974,2.08001167,135.65,135.61,11.059]
["bitfinex","SOLUSD",1641865004176,2.08001167,135.67,135.61,11.059]
["bitfinex","SOLUSD",1641865004874,2.08001167,135.67,135.6,10.7]
["bitfinex","SOLUSD",1641865005075,13.39151167,135.67,135.58,12.793]
["bitfinex","SOLUSD",1641865005277,28.29124094,135.65,135.58,12.793]
["bitfinex","SOLUSD",1641865005476,28.29124094,135.65,135.59,3.0]
["bitfinex","SOLUSD",1641865005879,11.0615,135.67,135.59,3.25]
["bitfinex","SOLUSD",1641865006079,2.08001167,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641865006280,3.0,135.67,135.59,14.3105]
["bitfinex","SOLUSD",1641865006579,2.33001167,135.68,135.59,14.3105]
["bitfinex","SOLUSD",1641865006982,29.22983961,135.67,135.59,14.3105]
["bitfinex","SOLUSD",1641865007483,40.54113961,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641865007786,40.54113961,135.67,135.58,10.7]
["bitfinex","SOLUSD",1641865007983,1.843,135.66,135.58,10.7]
["bitfinex","SOLUSD",1641865008782,11.0634,135.65,135.58,10.7]
["bitfinex","SOLUSD",1641865009494,1.843,135.66,135.58,10.95]
["bitfinex","SOLUSD",1641865009685,1.843,135.66,135.58,10.7]
["bitfinex","SOLUSD",1641865009686,11.3127,135.66,135.58,10.7]
["bitfinex","SOLUSD",1641865009886,1.843,135.65,135.55,77.9205]
["bitfinex","SOLUSD",1641865010088,3.0,135.64,135.55,77.9205]
["bitfinex","SOLUSD",1641865010289,1.843,135.63,135.55,77.9205]
["bitfinex","SOLUSD",1641865010490,2.093,135.63,135.55,77.9205]
["bitfinex","SOLUSD",1641865011510,11.066,135.62,135.55,77.9205]
["bitfinex","SOLUSD",1641865011711,11.066,135.62,135.55,78.1705]
["bitfinex","SOLUSD",1641865012612,11.066,135.62,135.56,3.15949196]
["bitfinex","SOLUSD",1641865012815,11.066,135.62,135.55,78.1705]
["bitfinex","SOLUSD",1641865012816,3.0,135.64,135.55,78.1705]
["bitfinex","SOLUSD",1641865013012,3.0,135.64,135.56,10.7]
["bitfinex","SOLUSD",1641865013216,2.08001167,135.65,135.56,10.7]
["bitfinex","SOLUSD",1641865013217,2.08001167,135.65,135.57,3.0]
["bitfinex","SOLUSD",1641865013413,2.08001167,135.65,135.57,22.048]
["bitfinex","SOLUSD",1641865013614,2.08001167,135.65,135.58,1.843]
["bitfinex","SOLUSD",1641865013815,12.9058,135.66,135.57,13.95]
["bitfinex","SOLUSD",1641865014016,12.9058,135.66,135.57,13.7]
["bitfinex","SOLUSD",1641865014815,13.1558,135.66,135.57,13.7]
["bitfinex","SOLUSD",1641865015215,12.9058,135.66,135.57,13.7]
["bitfinex","SOLUSD",1641865015416,12.9058,135.66,135.57,13.95]
["bitfinex","SOLUSD",1641865015615,3.92301167,135.66,135.57,22.104]
["bitfinex","SOLUSD",1641865015817,2.08001167,135.66,135.58,2.103]
["bitfinex","SOLUSD",1641865016014,2.08001167,135.66,135.59,10.7]
["bitfinex","SOLUSD",1641865016217,2.08001167,135.69,135.59,10.7]
["bitfinex","SOLUSD",1641865016415,2.08001167,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641865016615,24.60451941,135.68,135.6,0.26]
["bitfinex","SOLUSD",1641865017022,24.60451941,135.68,135.6,11.3195]
["bitfinex","SOLUSD",1641865017416,24.60451941,135.68,135.6,11.5695]
["bitfinex","SOLUSD",1641865017818,14.98251167,135.7,135.6,11.3095]
["bitfinex","SOLUSD",1641865018019,13.13951167,135.7,135.6,87.1842]
["bitfinex","SOLUSD",1641865018424,13.13951167,135.7,135.6,76.1247]
["bitfinex","SOLUSD",1641865018620,13.13951167,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641865018818,32.80975682,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641865019019,11.0655,135.65,135.57,27.9909]
["bitfinex","SOLUSD",1641865019419,11.3155,135.65,135.57,27.9909]
["bitfinex","SOLUSD",1641865019819,11.0655,135.65,135.57,28.2409]
["bitfinex","SOLUSD",1641865020820,11.0655,135.65,135.57,27.9909]
["bitfinex","SOLUSD",1641865021623,11.3155,135.65,135.57,27.9909]
["bitfinex","SOLUSD",1641865021924,11.3155,135.65,135.57,24.9909]
["bitfinex","SOLUSD",1641865022126,11.0649,135.63,135.57,24.9909]
["bitfinex","SOLUSD",1641865022324,11.0649,135.63,135.56,74.8267]
["bitfinex","SOLUSD",1641865023223,38.25963076,135.63,135.56,74.8267]
["bitfinex","SOLUSD",1641865023423,38.25963076,135.63,135.56,75.0767]
["bitfinex","SOLUSD",1641865028631,38.25963076,135.63,135.56,74.8267]
["bitfinex","SOLUSD",1641865028832,45.29563076,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641865029130,1.843,135.62,135.52,78.0078]
["bitfinex","SOLUSD",1641865029329,11.0678,135.59,135.52,78.0078]
["bitfinex","SOLUSD",1641865032133,11.3178,135.59,135.52,78.0078]
["bitfinex","SOLUSD",1641865033037,11.0706,135.56,135.52,78.0078]
["bitfinex","SOLUSD",1641865033239,11.0706,135.56,135.49,33.5651]
["bitfinex","SOLUSD",1641865033439,11.0706,135.56,135.47,101.53863607]
["bitfinex","SOLUSD",1641865033440,13.1646,135.56,135.47,74.51853607]
["bitfinex","SOLUSD",1641865034041,13.1646,135.56,135.47,72.526]
["bitfinex","SOLUSD",1641865034441,13.1646,135.56,135.45,1.99253607]
["bitfinex","SOLUSD",1641865034644,11.0768,135.5,135.45,1.99253607]
["bitfinex","SOLUSD",1641865035043,1.845,135.52,135.45,1.99253607]
["bitfinex","SOLUSD",1641865035242,1.845,135.55,135.45,0.25]
["bitfinex","SOLUSD",1641865035445,1.845,135.55,135.45,11.3221]
["bitfinex","SOLUSD",1641865035748,11.073,135.53,135.45,11.3221]
["bitfinex","SOLUSD",1641865035941,11.073,135.53,135.44,86.3544]
["bitfinex","SOLUSD",1641865037366,11.073,135.53,135.44,86.6044]
["bitfinex","SOLUSD",1641865037966,11.073,135.53,135.44,97.6775]
["bitfinex","SOLUSD",1641865038166,11.073,135.53,135.44,86.6044]
["bitfinex","SOLUSD",1641865038968,11.073,135.53,135.44,97.6775]
["bitfinex","SOLUSD",1641865039167,11.073,135.53,135.44,192.2225]
["bitfinex","SOLUSD",1641865039371,51.52991167,135.59,135.45,0.26]
["bitfinex","SOLUSD",1641865039569,3.0,135.58,135.46,12.544]
["bitfinex","SOLUSD",1641865039769,3.0,135.58,135.46,24.22792517]
["bitfinex","SOLUSD",1641865039968,3.0,135.58,135.47,0.26]
["bitfinex","SOLUSD",1641865040173,29.29884738,135.57,135.48,10.7]
["bitfinex","SOLUSD",1641865040668,29.29884738,135.57,135.48,10.95]
["bitfinex","SOLUSD",1641865040869,29.29884738,135.57,135.49,11.0689]
["bitfinex","SOLUSD",1641865041072,29.29884738,135.57,135.49,21.7689]
["bitfinex","SOLUSD",1641865041270,29.29884738,135.57,135.49,22.0189]
["bitfinex","SOLUSD",1641865041671,11.0689,135.58,135.49,22.0189]
["bitfinex","SOLUSD",1641865042172,10.62888675,135.58,135.49,22.0189]
["bitfinex","SOLUSD",1641865042574,38.4700823,135.6,135.49,22.0189]
["bitfinex","SOLUSD",1641865042773,27.4023823,135.6,135.5,78.7383]
["bitfinex","SOLUSD",1641865042973,25.5583823,135.6,135.54,11.0649]
["bitfinex","SOLUSD",1641865043175,22.6279,135.62,135.54,11.0649]
["bitfinex","SOLUSD",1641865043379,1.844,135.63,135.54,11.3149]
["bitfinex","SOLUSD",1641865043579,2.08001167,135.64,135.54,11.3149]
["bitfinex","SOLUSD",1641865043778,2.08001167,135.64,135.54,13.1579]
["bitfinex","SOLUSD",1641865043983,1.843,135.66,135.54,13.1579]
["bitfinex","SOLUSD",1641865044183,31.04207496,135.65,135.55,73.5266]
["bitfinex","SOLUSD",1641865044581,11.0649,135.63,135.55,84.841]
["bitfinex","SOLUSD",1641865045081,1.843,135.64,135.55,84.841]
["bitfinex","SOLUSD",1641865045982,12.907,135.64,135.55,73.5266]
["bitfinex","SOLUSD",1641865046781,13.157,135.64,135.55,73.5266]
["bitfinex","SOLUSD",1641865047683,12.907,135.64,135.55,73.7766]
["bitfinex","SOLUSD",1641865048385,12.907,135.64,135.55,84.8409]
["bitfinex","SOLUSD",1641865048586,12.9058,135.66,135.55,91.5219]
["bitfinex","SOLUSD",1641865049086,13.1558,135.66,135.55,91.5219]
["bitfinex","SOLUSD",1641865049286,27.21906351,135.65,135.55,91.5219]
["bitfinex","SOLUSD",1641865049483,27.46906351,135.65,135.55,84.8409]
["bitfinex","SOLUSD",1641865049683,0.25,135.65,135.55,84.8409]
["bitfinex","SOLUSD",1641865050083,12.9058,135.66,135.55,84.8409]
["bitfinex","SOLUSD",1641865050282,11.0628,135.66,135.55,84.8409]
["bitfinex","SOLUSD",1641865050484,11.3128,135.66,135.55,84.8409]
["bitfinex","SOLUSD",1641865050683,26.5192585,135.65,135.55,84.8409]
["bitfinex","SOLUSD",1641865050884,11.0641,135.64,135.55,84.8409]
["bitfinex","SOLUSD",1641865051883,26.5192585,135.65,135.55,84.8409]
["bitfinex","SOLUSD",1641865052486,37.5826585,135.65,135.55,84.8409]
["bitfinex","SOLUSD",1641865053187,37.5826585,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641865053387,37.5826585,135.65,135.55,73.7766]
["bitfinex","SOLUSD",1641865053588,1.843,135.64,135.55,73.7766]
["bitfinex","SOLUSD",1641865053786,11.0663,135.62,135.55,73.7766]
["bitfinex","SOLUSD",1641865054388,11.0663,135.62,135.55,73.5266]
["bitfinex","SOLUSD",1641865054591,11.0663,135.62,135.52,1.843]
["bitfinex","SOLUSD",1641865054889,1.844,135.61,135.5,103.7109]
["bitfinex","SOLUSD",1641865055088,42.74568396,135.57,135.5,103.7109]
["bitfinex","SOLUSD",1641865055489,11.0699,135.57,135.5,79.8641]
["bitfinex","SOLUSD",1641865055719,1.844,135.59,135.5,79.8641]
["bitfinex","SOLUSD",1641865055988,1.844,135.61,135.5,79.8641]
["bitfinex","SOLUSD",1641865056193,11.0672,135.6,135.5,103.1561]
["bitfinex","SOLUSD",1641865056391,11.0672,135.6,135.5,103.4061]
["bitfinex","SOLUSD",1641865056589,28.59263197,135.59,135.5,103.4061]
["bitfinex","SOLUSD",1641865057891,28.59263197,135.59,135.5,114.4745]
["bitfinex","SOLUSD",1641865059191,39.66073197,135.59,135.5,114.4745]
["bitfinex","SOLUSD",1641865059591,1.844,135.62,135.5,115.61941141]
["bitfinex","SOLUSD",1641865059797,10.7,135.63,135.55,11.0644]
["bitfinex","SOLUSD",1641865059993,10.7,135.63,135.55,11.3144]
["bitfinex","SOLUSD",1641865060293,2.08001167,135.64,135.55,11.3144]
["bitfinex","SOLUSD",1641865060492,28.24955269,135.63,135.55,11.0644]
["bitfinex","SOLUSD",1641865060696,1.843,135.62,135.55,11.0644]
["bitfinex","SOLUSD",1641865061298,1.843,135.62,135.53,11.0654]
["bitfinex","SOLUSD",1641865061496,39.31475269,135.63,135.53,11.3154]
["bitfinex","SOLUSD",1641865062496,39.56475269,135.63,135.53,11.3154]
["bitfinex","SOLUSD",1641865063097,1.843,135.62,135.53,11.3154]
["bitfinex","SOLUSD",1641865063296,12.9086,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641865063497,13.1586,135.62,135.51,23.6109]
["bitfinex","SOLUSD",1641865063697,13.1586,135.62,135.51,10.7]
["bitfinex","SOLUSD",1641865063899,13.1586,135.62,135.51,10.95]
["bitfinex","SOLUSD",1641865064900,12.9086,135.62,135.51,10.95]
["bitfinex","SOLUSD",1641865065101,13.1586,135.62,135.51,10.95]
["bitfinex","SOLUSD",1641865065300,13.1586,135.62,135.51,10.7]
["bitfinex","SOLUSD",1641865065500,13.1586,135.62,135.51,10.95]
["bitfinex","SOLUSD",1641865067803,12.9086,135.62,135.51,12.794]
["bitfinex","SOLUSD",1641865068005,12.9086,135.62,135.51,49.31761141]
["bitfinex","SOLUSD",1641865069008,11.0656,135.62,135.51,49.31761141]
["bitfinex","SOLUSD",1641865069205,11.0656,135.62,135.51,51.31014748]
["bitfinex","SOLUSD",1641865070210,11.0656,135.62,135.51,51.06014748]
["bitfinex","SOLUSD",1641865071435,1.844,135.61,135.51,51.31014748]
["bitfinex","SOLUSD",1641865071732,12.9104,135.61,135.51,51.31014748]
["bitfinex","SOLUSD",1641865072134,12.9104,135.61,135.51,25.85413607]
["bitfinex","SOLUSD",1641865072335,2.08001167,135.62,135.51,26.16259296]
["bitfinex","SOLUSD",1641865072637,2.08001167,135.62,135.57,11.0621]
["bitfinex","SOLUSD",1641865073033,2.08001167,135.62,135.57,11.3121]
["bitfinex","SOLUSD",1641865073234,25.3084,135.67,135.57,11.3121]
["bitfinex","SOLUSD",1641865073235,26.80126392,135.66,135.57,11.3121]
["bitfinex","SOLUSD",1641865073434,26.80126392,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865073934,26.80126392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865074133,24.72125225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865075034,24.72125225,135.66,135.59,11.061]
["bitfinex","SOLUSD",1641865075238,24.72125225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865075436,1.843,135.65,135.58,74.8788]
["bitfinex","SOLUSD",1641865075636,26.56425225,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865075835,26.80126392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865076035,37.86396392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865076237,38.11396392,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865076436,35.78395225,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865076637,35.78395225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865077241,37.86396392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865077638,26.80126392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865077841,24.72125225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865078939,24.97125225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865079141,24.97125225,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865079341,24.97125225,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865079941,27.05126392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865080141,38.11386392,135.66,135.58,75.1288]
["bitfinex","SOLUSD",1641865080742,38.11386392,135.66,135.58,74.8788]
["bitfinex","SOLUSD",1641865080945,1.843,135.65,135.55,12.543]
["bitfinex","SOLUSD",1641865081344,2.093,135.65,135.55,12.793]
["bitfinex","SOLUSD",1641865081543,4.17301167,135.65,135.55,12.793]
["bitfinex","SOLUSD",1641865081943,11.0647,135.63,135.55,23.8567]
["bitfinex","SOLUSD",1641865082143,11.0647,135.63,135.55,12.793]
["bitfinex","SOLUSD",1641865082949,38.19021167,135.65,135.55,23.8572]
["bitfinex","SOLUSD",1641865083246,36.34721167,135.65,135.55,23.8572]
["bitfinex","SOLUSD",1641865083443,34.2672,135.65,135.55,23.8572]
["bitfinex","SOLUSD",1641865083644,34.2672,135.65,135.55,25.00211141]
["bitfinex","SOLUSD",1641865085650,34.2672,135.65,135.55,24.75211141]
["bitfinex","SOLUSD",1641865085848,34.5172,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641865086055,45.2172,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641865086450,1.843,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641865086648,11.0678,135.6,135.55,1.843]
["bitfinex","SOLUSD",1641865087349,36.98323381,135.6,135.55,1.843]
["bitfinex","SOLUSD",1641865088550,1.843,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641865088751,14.98751167,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641865088952,13.14451167,135.64,135.55,1.39491141]
["bitfinex","SOLUSD",1641865089352,29.81587422,135.63,135.55,1.39491141]
["bitfinex","SOLUSD",1641865089551,29.81587422,135.63,135.55,3.23791141]
["bitfinex","SOLUSD",1641865089751,23.2035,135.65,135.55,14.30221141]
["bitfinex","SOLUSD",1641865089950,3.92301167,135.66,135.56,0.26]
["bitfinex","SOLUSD",1641865090151,13.14301167,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641865090351,13.14301167,135.66,135.57,2.98791141]
["bitfinex","SOLUSD",1641865090554,11.063,135.66,135.57,3.23791141]
["bitfinex","SOLUSD",1641865090753,23.84971006,135.65,135.57,3.23791141]
["bitfinex","SOLUSD",1641865090953,23.84971006,135.65,135.58,11.0616]
["bitfinex","SOLUSD",1641865091255,34.91291006,135.65,135.57,3.23791141]
["bitfinex","SOLUSD",1641865091653,27.38841167,135.67,135.57,3.23791141]
["bitfinex","SOLUSD",1641865091853,27.38841167,135.67,135.59,11.0606]
["bitfinex","SOLUSD",1641865091854,25.3084,135.67,135.59,11.0606]
["bitfinex","SOLUSD",1641865092053,23.4654,135.67,135.59,11.3106]
["bitfinex","SOLUSD",1641865092654,27.92058477,135.66,135.59,11.3106]
["bitfinex","SOLUSD",1641865093056,27.92058477,135.66,135.59,12.45551141]
["bitfinex","SOLUSD",1641865093658,27.92058477,135.66,135.59,11.3106]
["bitfinex","SOLUSD",1641865096460,38.98298477,135.66,135.57,11.0622]
["bitfinex","SOLUSD",1641865096659,1.843,135.65,135.57,11.3122]
["bitfinex","SOLUSD",1641865096864,40.82598477,135.66,135.57,11.3122]
["bitfinex","SOLUSD",1641865098394,41.07598477,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641865098593,41.07598477,135.66,135.56,0.25]
["bitfinex","SOLUSD",1641865098790,41.07598477,135.66,135.54,78.66573607]
["bitfinex","SOLUSD",1641865098990,41.07598477,135.66,135.55,0.25]
["bitfinex","SOLUSD",1641865099189,40.82598477,135.66,135.55,2.093]
["bitfinex","SOLUSD",1641865099394,2.08001167,135.65,135.55,2.093]
["bitfinex","SOLUSD",1641865099791,11.0641,135.64,135.55,13.1573]
["bitfinex","SOLUSD",1641865100591,11.0641,135.64,135.55,14.30221141]
["bitfinex","SOLUSD",1641865100795,11.0641,135.64,135.55,14.05221141]
["bitfinex","SOLUSD",1641865100996,12.9071,135.64,135.54,104.57733607]
["bitfinex","SOLUSD",1641865101192,12.9071,135.64,135.54,102.73433607]
["bitfinex","SOLUSD",1641865101794,1.843,135.64,135.54,102.73433607]
["bitfinex","SOLUSD",1641865101992,1.843,135.64,135.55,1.14491141]
["bitfinex","SOLUSD",1641865102192,25.21471167,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641865102593,23.1347,135.65,135.56,2.093]
["bitfinex","SOLUSD",1641865103795,34.198,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641865104095,1.843,135.64,135.54,104.57733607]
["bitfinex","SOLUSD",1641865104295,1.843,135.64,135.54,113.43433607]
["bitfinex","SOLUSD",1641865104697,3.92301167,135.64,135.54,112.58671141]
["bitfinex","SOLUSD",1641865105097,3.92301167,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641865105296,2.08001167,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641865105497,23.1347,135.65,135.56,3.23791141]
["bitfinex","SOLUSD",1641865105697,41.06349644,135.66,135.56,1.39491141]
["bitfinex","SOLUSD",1641865105897,41.06349644,135.66,135.58,10.562]
["bitfinex","SOLUSD",1641865106298,41.06349644,135.66,135.58,10.812]
["bitfinex","SOLUSD",1641865106699,3.0,135.65,135.58,10.812]
["bitfinex","SOLUSD",1641865106901,3.0,135.65,135.56,34.88781141]
["bitfinex","SOLUSD",1641865107098,15.9065,135.65,135.56,33.9929]
["bitfinex","SOLUSD",1641865108399,15.9065,135.65,135.56,22.9299]
["bitfinex","SOLUSD",1641865110806,15.9065,135.65,135.56,22.6799]
["bitfinex","SOLUSD",1641865111207,17.98651167,135.65,135.56,22.9299]
["bitfinex","SOLUSD",1641865111403,14.98651167,135.65,135.57,3.0]
["bitfinex","SOLUSD",1641865111906,15.23651167,135.65,135.54,100.43043607]
["bitfinex","SOLUSD",1641865112106,40.08951167,135.65,135.54,89.36573607]
["bitfinex","SOLUSD",1641865112306,41.86423248,135.65,135.54,89.36573607]
["bitfinex","SOLUSD",1641865112506,11.0685,135.59,135.54,87.3732]
["bitfinex","SOLUSD",1641865112705,30.28559639,135.58,135.54,87.3732]
["bitfinex","SOLUSD",1641865112906,11.0685,135.59,135.54,87.3732]
["bitfinex","SOLUSD",1641865113108,11.0685,135.59,135.54,76.6732]
["bitfinex","SOLUSD",1641865113812,11.0685,135.59,135.51,1.99253607]
["bitfinex","SOLUSD",1641865114009,40.34617366,135.58,135.51,2.24253607]
["bitfinex","SOLUSD",1641865114610,11.0697,135.58,135.51,2.24253607]
["bitfinex","SOLUSD",1641865114908,1.844,135.6,135.51,13.31013607]
["bitfinex","SOLUSD",1641865115111,26.43391167,135.61,135.51,11.3176]
["bitfinex","SOLUSD",1641865115611,11.0682,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641865115811,11.0682,135.59,135.51,13.31013607]
["bitfinex","SOLUSD",1641865117713,11.0682,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641865120615,11.0668,135.61,135.51,11.3176]
["bitfinex","SOLUSD",1641865120913,2.08001167,135.62,135.57,11.0623]
["bitfinex","SOLUSD",1641865121115,2.08001167,135.62,135.53,46.1519]
["bitfinex","SOLUSD",1641865121317,4.15738219,135.65,135.54,1.99253607]
["bitfinex","SOLUSD",1641865121519,1.843,135.65,135.54,79.25203607]
["bitfinex","SOLUSD",1641865121716,26.57485429,135.64,135.54,79.00203607]
["bitfinex","SOLUSD",1641865121915,1.843,135.63,135.54,79.00203607]
["bitfinex","SOLUSD",1641865122218,1.843,135.63,135.54,77.0095]
["bitfinex","SOLUSD",1641865122415,2.093,135.63,135.54,77.0095]
["bitfinex","SOLUSD",1641865123015,11.066,135.62,135.54,88.0742]
["bitfinex","SOLUSD",1641865123238,1.843,135.61,135.54,88.0742]
["bitfinex","SOLUSD",1641865123439,12.909,135.62,135.54,77.0095]
["bitfinex","SOLUSD",1641865123639,13.159,135.62,135.51,3.83553607]
["bitfinex","SOLUSD",1641865123842,30.778,135.62,135.51,1.99253607]
["bitfinex","SOLUSD",1641865124043,11.0711,135.56,135.5,1.99253607]
["bitfinex","SOLUSD",1641865124242,29.45617431,135.55,135.5,1.99253607]
["bitfinex","SOLUSD",1641865124441,11.0711,135.56,135.5,1.99253607]
["bitfinex","SOLUSD",1641865125041,11.0711,135.56,135.48,23.4255]
["bitfinex","SOLUSD",1641865125243,11.0711,135.56,135.48,23.6755]
["bitfinex","SOLUSD",1641865125442,37.04903699,135.56,135.48,23.6755]
["bitfinex","SOLUSD",1641865127044,37.29903699,135.56,135.47,87.6264]
["bitfinex","SOLUSD",1641865127243,42.37103699,135.56,135.46,3.83653607]
["bitfinex","SOLUSD",1641865127442,3.61872081,135.55,135.46,3.83653607]
["bitfinex","SOLUSD",1641865127643,11.0768,135.51,135.46,3.83653607]
["bitfinex","SOLUSD",1641865127843,1.845,135.5,135.46,3.83653607]
["bitfinex","SOLUSD",1641865128042,29.71995602,135.49,135.46,3.83653607]
["bitfinex","SOLUSD",1641865128242,29.71995602,135.49,135.46,1.844]
["bitfinex","SOLUSD",1641865128842,40.79655602,135.49,135.46,1.844]
["bitfinex","SOLUSD",1641865129442,1.845,135.52,135.46,1.844]
["bitfinex","SOLUSD",1641865129644,1.845,135.54,135.43,92.7]
["bitfinex","SOLUSD",1641865129844,1.845,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641865130045,11.0739,135.52,135.44,26.1444]
["bitfinex","SOLUSD",1641865130245,34.04312904,135.52,135.44,26.1444]
["bitfinex","SOLUSD",1641865130847,34.04312904,135.52,135.44,23.1444]
["bitfinex","SOLUSD",1641865131047,34.29312904,135.52,135.44,22.8944]
["bitfinex","SOLUSD",1641865131447,34.04312904,135.52,135.44,34.2177]
["bitfinex","SOLUSD",1641865131650,22.96922904,135.52,135.44,34.2177]
["bitfinex","SOLUSD",1641865132650,22.96922904,135.52,135.44,36.0627]
["bitfinex","SOLUSD",1641865132849,4.845,135.55,135.44,36.0627]
["bitfinex","SOLUSD",1641865133050,3.0,135.55,135.47,11.0709]
["bitfinex","SOLUSD",1641865133251,11.0713,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641865133449,11.0713,135.56,135.48,2.094]
["bitfinex","SOLUSD",1641865133650,11.0713,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641865133850,35.06986937,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641865134051,35.06986937,135.56,135.46,1.844]
["bitfinex","SOLUSD",1641865134256,1.844,135.55,135.44,59.50103607]
["bitfinex","SOLUSD",1641865134452,11.0737,135.53,135.45,1.845]
["bitfinex","SOLUSD",1641865134652,1.845,135.58,135.47,1.13630745]
["bitfinex","SOLUSD",1641865134853,22.7768,135.6,135.48,12.544]
["bitfinex","SOLUSD",1641865135052,22.7768,135.6,135.48,105.244]
["bitfinex","SOLUSD",1641865135253,22.7768,135.6,135.52,11.0673]
["bitfinex","SOLUSD",1641865135453,27.22729237,135.61,135.52,11.3173]
["bitfinex","SOLUSD",1641865135656,27.22729237,135.61,135.52,0.25]
["bitfinex","SOLUSD",1641865136656,29.07129237,135.61,135.5,2.094]
["bitfinex","SOLUSD",1641865136857,29.07129237,135.61,135.5,13.1624]
["bitfinex","SOLUSD",1641865137054,29.07129237,135.61,135.5,14.29870745]
["bitfinex","SOLUSD",1641865137858,11.0684,135.59,135.5,14.29870745]
["bitfinex","SOLUSD",1641865138363,29.07129237,135.61,135.5,14.29870745]
["bitfinex","SOLUSD",1641865138963,12.9113,135.61,135.5,14.29870745]
["bitfinex","SOLUSD",1641865139163,1.844,135.61,135.51,10.7]
["bitfinex","SOLUSD",1641865139367,2.08001167,135.63,135.55,11.0642]
["bitfinex","SOLUSD",1641865139863,2.08001167,135.63,135.55,11.3142]
["bitfinex","SOLUSD",1641865140063,27.39015941,135.62,135.55,11.3142]
["bitfinex","SOLUSD",1641865140262,27.39015941,135.62,135.55,11.0642]
["bitfinex","SOLUSD",1641865140464,27.39015941,135.62,135.54,77.9674]
["bitfinex","SOLUSD",1641865140663,27.39015941,135.62,135.54,78.2174]
["bitfinex","SOLUSD",1641865141467,27.39015941,135.62,135.54,89.2829]
["bitfinex","SOLUSD",1641865142898,1.843,135.61,135.54,78.2174]
["bitfinex","SOLUSD",1641865143096,27.39015941,135.62,135.54,78.2174]
["bitfinex","SOLUSD",1641865143701,27.39015941,135.62,135.54,77.9674]
["bitfinex","SOLUSD",1641865144103,38.45625941,135.62,135.54,77.9674]
["bitfinex","SOLUSD",1641865145503,1.843,135.61,135.54,77.9674]
["bitfinex","SOLUSD",1641865145705,11.0681,135.6,135.54,77.9674]
["bitfinex","SOLUSD",1641865148707,11.0681,135.6,135.53,23.5836]
["bitfinex","SOLUSD",1641865148905,11.0681,135.6,135.53,0.25]
["bitfinex","SOLUSD",1641865150004,11.0681,135.6,135.52,11.3172]
["bitfinex","SOLUSD",1641865151204,11.0681,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641865151406,16.2461,135.6,135.51,78.4202]
["bitfinex","SOLUSD",1641865151607,1.844,135.59,135.51,78.4202]
["bitfinex","SOLUSD",1641865152006,11.0697,135.58,135.51,78.4202]
["bitfinex","SOLUSD",1641865153509,11.0697,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641865153708,11.3197,135.58,135.48,78.8341]
["bitfinex","SOLUSD",1641865153913,11.0737,135.53,135.46,1.99253607]
["bitfinex","SOLUSD",1641865154109,7.99,135.53,135.46,1.99253607]
["bitfinex","SOLUSD",1641865154310,1.845,135.52,135.45,1.99253607]
["bitfinex","SOLUSD",1641865154508,26.6284537,135.51,135.45,1.99253607]
["bitfinex","SOLUSD",1641865154713,23.6284537,135.51,135.45,1.99253607]
["bitfinex","SOLUSD",1641865155408,23.6284537,135.51,135.45,2.24253607]
["bitfinex","SOLUSD",1641865155610,23.1938,135.54,135.45,0.25]
["bitfinex","SOLUSD",1641865156009,23.1938,135.54,135.45,1.13630745]
["bitfinex","SOLUSD",1641865156409,34.2664,135.54,135.45,12.45910745]
["bitfinex","SOLUSD",1641865156610,31.90558163,135.53,135.45,12.45910745]
["bitfinex","SOLUSD",1641865157613,11.0714,135.56,135.45,12.45910745]
["bitfinex","SOLUSD",1641865157811,11.0714,135.56,135.46,23.2767]
["bitfinex","SOLUSD",1641865158012,24.17,135.58,135.46,26.5267]
["bitfinex","SOLUSD",1641865158013,1.844,135.58,135.46,26.5267]
["bitfinex","SOLUSD",1641865158213,10.7,135.59,135.47,77.72760745]
["bitfinex","SOLUSD",1641865158412,3.0,135.57,135.48,24.4653]
["bitfinex","SOLUSD",1641865158613,31.08965474,135.56,135.48,24.4653]
["bitfinex","SOLUSD",1641865158814,31.08965474,135.56,135.48,24.7153]
["bitfinex","SOLUSD",1641865159513,11.0697,135.58,135.48,35.7853]
["bitfinex","SOLUSD",1641865159718,1.844,135.57,135.49,14.84049107]
["bitfinex","SOLUSD",1641865159915,2.08001167,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641865160115,2.08001167,135.61,135.5,50.5548273]
["bitfinex","SOLUSD",1641865160316,2.08001167,135.61,135.51,1.14049107]
["bitfinex","SOLUSD",1641865160521,31.07164193,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641865160921,31.07164193,135.6,135.52,2.094]
["bitfinex","SOLUSD",1641865161119,31.07164193,135.6,135.52,3.23449107]
["bitfinex","SOLUSD",1641865161921,31.07164193,135.6,135.54,11.0655]
["bitfinex","SOLUSD",1641865162121,11.0663,135.62,135.54,11.0655]
["bitfinex","SOLUSD",1641865162322,11.0663,135.62,135.54,11.3155]
["bitfinex","SOLUSD",1641865163022,29.06826026,135.61,135.54,11.3155]
["bitfinex","SOLUSD",1641865165322,29.06826026,135.61,135.54,11.0655]
["bitfinex","SOLUSD",1641865166726,29.06826026,135.61,135.54,11.3155]
["bitfinex","SOLUSD",1641865168330,29.06826026,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641865168525,29.06826026,135.61,135.53,75.6574]
["bitfinex","SOLUSD",1641865168526,29.06826026,135.61,135.53,75.9074]
["bitfinex","SOLUSD",1641865169527,40.13516026,135.61,135.53,86.9737]
["bitfinex","SOLUSD",1641865174433,1.844,135.6,135.53,86.9737]
["bitfinex","SOLUSD",1641865175538,29.06826026,135.61,135.53,88.8177]
["bitfinex","SOLUSD",1641865175760,12.9098,135.63,135.53,88.8177]
["bitfinex","SOLUSD",1641865176362,13.1598,135.63,135.53,88.5677]
["bitfinex","SOLUSD",1641865176563,13.1598,135.63,135.53,88.8177]
["bitfinex","SOLUSD",1641865176765,25.98783545,135.62,135.53,86.9737]
["bitfinex","SOLUSD",1641865176962,37.05393545,135.62,135.53,86.9737]
["bitfinex","SOLUSD",1641865177965,37.05393545,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641865178165,37.05393545,135.62,135.54,12.9081]
["bitfinex","SOLUSD",1641865178366,25.98783545,135.62,135.54,14.29859107]
["bitfinex","SOLUSD",1641865179468,37.05393545,135.62,135.54,12.9081]
["bitfinex","SOLUSD",1641865179970,37.05393545,135.62,135.54,13.1581]
["bitfinex","SOLUSD",1641865180177,37.05393545,135.62,135.54,11.3151]
["bitfinex","SOLUSD",1641865180971,25.98783545,135.62,135.54,11.3151]
["bitfinex","SOLUSD",1641865181169,25.98783545,135.62,135.54,13.1581]
["bitfinex","SOLUSD",1641865181969,37.30393545,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641865182169,1.843,135.61,135.54,1.843]
["bitfinex","SOLUSD",1641865182672,1.843,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641865183370,25.98783545,135.62,135.54,2.093]
["bitfinex","SOLUSD",1641865183869,37.05383545,135.62,135.54,2.093]
["bitfinex","SOLUSD",1641865184671,37.05383545,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641865185074,37.05383545,135.62,135.53,86.9736]
["bitfinex","SOLUSD",1641865185675,39.13384712,135.62,135.53,86.9736]
["bitfinex","SOLUSD",1641865186979,39.38384712,135.62,135.53,86.7236]
["bitfinex","SOLUSD",1641865187175,39.38384712,135.62,135.53,86.9736]
["bitfinex","SOLUSD",1641865187574,1.843,135.61,135.53,86.9736]
["bitfinex","SOLUSD",1641865188277,3.92301167,135.61,135.53,86.9736]
["bitfinex","SOLUSD",1641865188674,3.92301167,135.61,135.53,88.11409107]
["bitfinex","SOLUSD",1641865188974,2.08001167,135.61,135.53,88.11409107]
["bitfinex","SOLUSD",1641865189979,2.08001167,135.62,135.53,88.11409107]
["bitfinex","SOLUSD",1641865190981,2.08001167,135.62,135.53,113.10889107]
["bitfinex","SOLUSD",1641865191384,2.08001167,135.62,135.53,111.9684]
["bitfinex","SOLUSD",1641865191783,13.14601167,135.62,135.53,113.10889107]
["bitfinex","SOLUSD",1641865192186,2.08001167,135.61,135.53,100.9022]
["bitfinex","SOLUSD",1641865192388,10.58301167,135.61,135.53,100.6522]
["bitfinex","SOLUSD",1641865192785,8.73901167,135.61,135.53,100.6522]
["bitfinex","SOLUSD",1641865192986,11.0679,135.6,135.53,100.9022]
["bitfinex","SOLUSD",1641865193187,2.08001167,135.61,135.54,0.89195643]
["bitfinex","SOLUSD",1641865193395,2.08001167,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641865193592,2.08001167,135.61,135.55,1.14049107]
["bitfinex","SOLUSD",1641865193993,2.08001167,135.63,135.55,1.39049107]
["bitfinex","SOLUSD",1641865194293,3.92301167,135.63,135.55,1.39049107]
["bitfinex","SOLUSD",1641865195012,3.92301167,135.63,135.56,11.0638]
["bitfinex","SOLUSD",1641865196621,14.98811167,135.63,135.55,1.39049107]
["bitfinex","SOLUSD",1641865197028,22.22311167,135.63,135.55,0.25]
["bitfinex","SOLUSD",1641865197417,22.22311167,135.63,135.53,113.59473607]
["bitfinex","SOLUSD",1641865198319,2.08001167,135.62,135.53,111.6022]
["bitfinex","SOLUSD",1641865198718,11.0676,135.6,135.53,111.6022]
["bitfinex","SOLUSD",1641865199419,11.0676,135.6,135.53,111.3522]
["bitfinex","SOLUSD",1641865199622,17.5036,135.6,135.52,3.83553607]
["bitfinex","SOLUSD",1641865199819,1.844,135.59,135.52,1.99253607]
["bitfinex","SOLUSD",1641865200019,11.0717,135.56,135.52,1.99253607]
["bitfinex","SOLUSD",1641865200220,16.7477,135.56,135.52,1.99253607]
["bitfinex","SOLUSD",1641865200622,30.21492603,135.55,135.48,94.69253607]
["bitfinex","SOLUSD",1641865201027,30.21492603,135.55,135.48,94.94253607]
["bitfinex","SOLUSD",1641865201421,41.28712603,135.55,135.48,94.94253607]
["bitfinex","SOLUSD",1641865201626,41.28712603,135.55,135.48,92.95]
["bitfinex","SOLUSD",1641865203626,41.53712603,135.55,135.46,1.99253607]
["bitfinex","SOLUSD",1641865203823,11.0759,135.5,135.46,1.99253607]
["bitfinex","SOLUSD",1641865204025,26.68831837,135.49,135.45,1.99253607]
["bitfinex","SOLUSD",1641865204926,26.68831837,135.49,135.45,0.25]
["bitfinex","SOLUSD",1641865205938,26.68831837,135.49,135.44,2.24253607]
["bitfinex","SOLUSD",1641865206128,37.76501837,135.49,135.44,1.99253607]
["bitfinex","SOLUSD",1641865206325,38.01501837,135.49,135.44,1.99253607]
["bitfinex","SOLUSD",1641865206526,38.01501837,135.49,135.43,92.7]
["bitfinex","SOLUSD",1641865207328,38.01501837,135.49,135.43,92.95]
["bitfinex","SOLUSD",1641865207729,37.76501837,135.49,135.43,92.95]
["bitfinex","SOLUSD",1641865208131,12.9204,135.51,135.43,92.95]
["bitfinex","SOLUSD",1641865208429,1.845,135.51,135.44,1.14505676]
["bitfinex","SOLUSD",1641865208634,0.25,135.51,135.44,1.14505676]
["bitfinex","SOLUSD",1641865208828,0.25,135.51,135.43,92.95]
["bitfinex","SOLUSD",1641865209029,2.095,135.51,135.43,92.95]
["bitfinex","SOLUSD",1641865209329,38.81651072,135.5,135.43,92.95]
["bitfinex","SOLUSD",1641865209529,39.06651072,135.5,135.43,92.95]
["bitfinex","SOLUSD",1641865211237,1.845,135.51,135.43,0.25]
["bitfinex","SOLUSD",1641865211434,26.3454,135.52,135.44,1.14321883]
["bitfinex","SOLUSD",1641865211632,1.845,135.53,135.44,1.14321883]
["bitfinex","SOLUSD",1641865211830,23.0429,135.54,135.44,1.39321883]
["bitfinex","SOLUSD",1641865212030,3.0,135.52,135.44,1.39321883]
["bitfinex","SOLUSD",1641865212430,3.25,135.52,135.45,11.0724]
["bitfinex","SOLUSD",1641865212831,3.25,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641865213030,3.25,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641865213256,32.91026516,135.51,135.43,2.095]
["bitfinex","SOLUSD",1641865213433,33.16026516,135.51,135.43,2.095]
["bitfinex","SOLUSD",1641865213631,3.0,135.5,135.43,2.095]
["bitfinex","SOLUSD",1641865214033,3.25,135.5,135.43,2.095]
["bitfinex","SOLUSD",1641865214934,3.25,135.5,135.43,0.25]
["bitfinex","SOLUSD",1641865215336,3.25,135.5,135.42,77.944]
["bitfinex","SOLUSD",1641865215535,1.845,135.49,135.42,77.944]
["bitfinex","SOLUSD",1641865215936,2.095,135.49,135.42,89.0195]
["bitfinex","SOLUSD",1641865216339,2.095,135.49,135.42,77.944]
["bitfinex","SOLUSD",1641865216634,2.095,135.49,135.42,77.444]
["bitfinex","SOLUSD",1641865216837,0.25,135.49,135.42,77.444]
["bitfinex","SOLUSD",1641865217437,2.095,135.5,135.42,77.444]
["bitfinex","SOLUSD",1641865217735,2.095,135.5,135.42,88.5195]
["bitfinex","SOLUSD",1641865218735,1.845,135.5,135.42,89.66151722]
["bitfinex","SOLUSD",1641865219136,2.095,135.5,135.42,89.66151722]
["bitfinex","SOLUSD",1641865219335,2.095,135.5,135.42,88.5195]
["bitfinex","SOLUSD",1641865219936,13.1706,135.5,135.42,88.5195]
["bitfinex","SOLUSD",1641865220136,13.1706,135.5,135.42,77.444]
["bitfinex","SOLUSD",1641865222937,13.1706,135.5,135.42,78.59058193]
["bitfinex","SOLUSD",1641865223137,11.3256,135.5,135.42,78.59058193]
["bitfinex","SOLUSD",1641865223840,11.3256,135.5,135.42,89.66598193]
["bitfinex","SOLUSD",1641865224044,11.3256,135.5,135.43,10.7]
["bitfinex","SOLUSD",1641865224243,13.1706,135.5,135.43,10.7]
["bitfinex","SOLUSD",1641865224445,13.1706,135.5,135.43,10.95]
["bitfinex","SOLUSD",1641865224642,13.1706,135.5,135.44,3.0]
["bitfinex","SOLUSD",1641865224842,0.25,135.5,135.44,3.0]
["bitfinex","SOLUSD",1641865225044,24.9279,135.51,135.45,10.7]
["bitfinex","SOLUSD",1641865225243,1.845,135.53,135.45,10.7]
["bitfinex","SOLUSD",1641865225443,24.8879,135.54,135.45,10.95]
["bitfinex","SOLUSD",1641865225646,25.65195156,135.53,135.45,10.95]
["bitfinex","SOLUSD",1641865226046,36.72515156,135.53,135.45,10.7]
["bitfinex","SOLUSD",1641865226647,1.845,135.52,135.45,10.7]
["bitfinex","SOLUSD",1641865227151,2.095,135.52,135.45,10.7]
["bitfinex","SOLUSD",1641865227847,11.0756,135.5,135.45,10.7]
["bitfinex","SOLUSD",1641865228873,26.3595,135.52,135.45,10.95]
["bitfinex","SOLUSD",1641865229074,35.5891,135.52,135.45,10.95]
["bitfinex","SOLUSD",1641865231579,35.8391,135.52,135.45,10.95]
["bitfinex","SOLUSD",1641865231977,35.8391,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641865232376,35.8391,135.52,135.43,24.5685]
["bitfinex","SOLUSD",1641865232575,35.8391,135.52,135.43,24.3185]
["bitfinex","SOLUSD",1641865233379,35.8391,135.52,135.42,79.18653607]
["bitfinex","SOLUSD",1641865233380,37.91911167,135.52,135.42,77.194]
["bitfinex","SOLUSD",1641865233581,1.845,135.51,135.42,77.194]
["bitfinex","SOLUSD",1641865233981,11.0763,135.49,135.42,77.444]
["bitfinex","SOLUSD",1641865234179,2.095,135.51,135.42,77.444]
["bitfinex","SOLUSD",1641865234381,1.845,135.51,135.42,99.219]
["bitfinex","SOLUSD",1641865234782,1.845,135.51,135.42,101.21153607]
["bitfinex","SOLUSD",1641865234980,3.0,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865235181,3.0,135.5,135.42,103.05653607]
["bitfinex","SOLUSD",1641865235382,3.25,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865235582,0.25,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865236080,4.845,135.51,135.42,101.21153607]
["bitfinex","SOLUSD",1641865236280,4.845,135.51,135.42,99.219]
["bitfinex","SOLUSD",1641865236481,5.095,135.51,135.42,99.219]
["bitfinex","SOLUSD",1641865236881,11.0757,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865239283,11.3257,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865241886,10.8257,135.5,135.42,101.21153607]
["bitfinex","SOLUSD",1641865242089,1.845,135.5,135.42,102.22630173]
["bitfinex","SOLUSD",1641865242290,27.73196323,135.53,135.43,4.15114615]
["bitfinex","SOLUSD",1641865242487,27.73196323,135.53,135.47,11.071]
["bitfinex","SOLUSD",1641865242688,2.08001167,135.53,135.46,10.7]
["bitfinex","SOLUSD",1641865243087,2.08001167,135.55,135.46,10.95]
["bitfinex","SOLUSD",1641865243488,2.33001167,135.55,135.46,10.95]
["bitfinex","SOLUSD",1641865243692,2.33001167,135.55,135.48,11.0702]
["bitfinex","SOLUSD",1641865243890,0.25,135.55,135.48,11.0702]
["bitfinex","SOLUSD",1641865244091,3.25,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641865244491,3.25,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641865245093,3.0,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641865245492,14.0715,135.55,135.47,109.8922]
["bitfinex","SOLUSD",1641865246295,14.3215,135.55,135.47,109.8922]
["bitfinex","SOLUSD",1641865246595,14.0715,135.55,135.47,109.8922]
["bitfinex","SOLUSD",1641865247123,14.0715,135.55,135.47,109.6422]
["bitfinex","SOLUSD",1641865247322,14.3215,135.55,135.47,24.8431]
["bitfinex","SOLUSD",1641865247822,14.0715,135.55,135.47,24.8431]
["bitfinex","SOLUSD",1641865248022,3.0,135.55,135.47,24.8431]
["bitfinex","SOLUSD",1641865248522,3.0,135.55,135.47,25.0931]
["bitfinex","SOLUSD",1641865248930,3.0,135.55,135.47,36.1641]
["bitfinex","SOLUSD",1641865249323,19.5466,135.55,135.45,23.6727]
["bitfinex","SOLUSD",1641865249524,1.845,135.54,135.44,12.69253607]
["bitfinex","SOLUSD",1641865250027,3.0,135.53,135.44,1.99253607]
["bitfinex","SOLUSD",1641865250225,1.845,135.52,135.44,1.99253607]
["bitfinex","SOLUSD",1641865250424,2.095,135.52,135.44,1.99253607]
["bitfinex","SOLUSD",1641865250627,2.095,135.52,135.42,23.372]
["bitfinex","SOLUSD",1641865250833,2.095,135.52,135.42,23.622]
["bitfinex","SOLUSD",1641865251028,11.0756,135.5,135.42,23.622]
["bitfinex","SOLUSD",1641865251226,24.30750218,135.49,135.42,23.622]
["bitfinex","SOLUSD",1641865253526,11.0756,135.5,135.42,34.6971]
["bitfinex","SOLUSD",1641865254428,39.55749672,135.5,135.42,34.6971]
["bitfinex","SOLUSD",1641865254826,39.55749672,135.5,135.42,36.68963607]
["bitfinex","SOLUSD",1641865257127,28.48189672,135.5,135.42,37.84078222]
["bitfinex","SOLUSD",1641865257329,28.48189672,135.5,135.43,10.7]
["bitfinex","SOLUSD",1641865257533,28.48189672,135.5,135.44,12.9185]
["bitfinex","SOLUSD",1641865257930,28.48189672,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641865259834,39.55749672,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641865262234,28.48189672,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641865262435,28.48189672,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641865262634,28.48189672,135.5,135.43,11.3244]
["bitfinex","SOLUSD",1641865262837,28.48189672,135.5,135.43,22.0244]
["bitfinex","SOLUSD",1641865263835,28.48189672,135.5,135.43,24.01693607]
["bitfinex","SOLUSD",1641865264236,28.48189672,135.5,135.43,12.94253607]
["bitfinex","SOLUSD",1641865264641,28.48189672,135.5,135.43,10.95]
["bitfinex","SOLUSD",1641865265838,39.55749672,135.5,135.43,10.95]
["bitfinex","SOLUSD",1641865266038,28.48189672,135.5,135.43,10.95]
["bitfinex","SOLUSD",1641865267943,28.48189672,135.5,135.43,22.0243]
["bitfinex","SOLUSD",1641865268139,28.48189672,135.5,135.43,24.01683607]
["bitfinex","SOLUSD",1641865268740,28.48189672,135.5,135.44,1.99253607]
["bitfinex","SOLUSD",1641865268942,28.48189672,135.5,135.44,2.24253607]
["bitfinex","SOLUSD",1641865270943,28.48189672,135.5,135.44,1.99253607]
["bitfinex","SOLUSD",1641865271144,28.48189672,135.5,135.43,23.76683607]
["bitfinex","SOLUSD",1641865272445,28.48189672,135.5,135.43,24.01683607]
["bitfinex","SOLUSD",1641865274480,28.73189672,135.5,135.43,0.25]
["bitfinex","SOLUSD",1641865274983,28.73189672,135.5,135.42,25.61453607]
["bitfinex","SOLUSD",1641865275179,30.57689672,135.5,135.42,25.61453607]
["bitfinex","SOLUSD",1641865275382,30.57689672,135.5,135.42,23.622]
["bitfinex","SOLUSD",1641865275981,41.65249672,135.5,135.42,23.622]
["bitfinex","SOLUSD",1641865276680,39.80749672,135.5,135.42,23.622]
["bitfinex","SOLUSD",1641865280991,11.0756,135.5,135.42,23.622]
["bitfinex","SOLUSD",1641865281190,1.845,135.51,135.42,23.622]
["bitfinex","SOLUSD",1641865281398,2.08001167,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641865281795,2.08001167,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641865281997,23.92303238,135.53,135.43,4.08753607]
["bitfinex","SOLUSD",1641865282196,23.92303238,135.53,135.44,23.7002]
["bitfinex","SOLUSD",1641865282399,3.92501167,135.54,135.44,23.9502]
["bitfinex","SOLUSD",1641865282600,2.08001167,135.54,135.45,1.845]
["bitfinex","SOLUSD",1641865282800,2.08001167,135.54,135.45,16.7007094]
["bitfinex","SOLUSD",1641865283000,2.08001167,135.54,135.45,12.795]
["bitfinex","SOLUSD",1641865283205,2.08001167,135.54,135.45,88.7641]
["bitfinex","SOLUSD",1641865283400,48.0013,135.55,135.46,23.8833]
["bitfinex","SOLUSD",1641865283801,25.61650881,135.54,135.46,24.1333]
["bitfinex","SOLUSD",1641865285202,36.68880881,135.54,135.46,35.2051]
["bitfinex","SOLUSD",1641865287603,36.68880881,135.54,135.46,37.0501]
["bitfinex","SOLUSD",1641865290003,36.93880881,135.54,135.46,37.0501]
["bitfinex","SOLUSD",1641865290203,36.68880881,135.54,135.46,37.0501]
["bitfinex","SOLUSD",1641865290604,25.61650881,135.54,135.46,37.0501]
["bitfinex","SOLUSD",1641865292935,27.46150881,135.54,135.46,35.2051]
["bitfinex","SOLUSD",1641865295140,25.61650881,135.54,135.46,37.0501]
["bitfinex","SOLUSD",1641865296143,25.61650881,135.54,135.46,38.2058094]
["bitfinex","SOLUSD",1641865296343,25.61650881,135.54,135.49,11.0693]
["bitfinex","SOLUSD",1641865296546,25.61650881,135.54,135.49,11.3193]
["bitfinex","SOLUSD",1641865296941,25.61650881,135.54,135.49,0.25]
["bitfinex","SOLUSD",1641865297642,25.61650881,135.54,135.46,29.12654547]
["bitfinex","SOLUSD",1641865297844,25.61650881,135.54,135.47,11.0705]
["bitfinex","SOLUSD",1641865298052,25.61650881,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641865298443,25.61650881,135.54,135.46,27.72083607]
["bitfinex","SOLUSD",1641865298643,34.83450881,135.54,135.46,27.72083607]
["bitfinex","SOLUSD",1641865298847,35.08450881,135.54,135.46,25.7283]
["bitfinex","SOLUSD",1641865299045,34.83450881,135.54,135.46,25.7283]
["bitfinex","SOLUSD",1641865299646,25.61650881,135.54,135.46,25.7283]
["bitfinex","SOLUSD",1641865299943,36.68900881,135.54,135.46,25.9783]
["bitfinex","SOLUSD",1641865300343,25.61650881,135.54,135.46,25.9783]
["bitfinex","SOLUSD",1641865301845,25.61650881,135.54,135.46,37.0499]
["bitfinex","SOLUSD",1641865302244,25.61650881,135.54,135.46,38.2056094]
["bitfinex","SOLUSD",1641865303949,25.61650881,135.54,135.46,40.19814547]
["bitfinex","SOLUSD",1641865304550,25.61650881,135.54,135.46,39.94814547]
["bitfinex","SOLUSD",1641865304751,25.61650881,135.54,135.46,27.72083607]
["bitfinex","SOLUSD",1641865305353,36.68880881,135.54,135.46,27.72083607]
["bitfinex","SOLUSD",1641865305550,36.68880881,135.54,135.46,25.7283]
["bitfinex","SOLUSD",1641865305751,36.68880881,135.54,135.46,36.7999]
["bitfinex","SOLUSD",1641865305951,36.68880881,135.54,135.46,38.2056094]
["bitfinex","SOLUSD",1641865306250,25.61650881,135.54,135.46,38.2056094]
["bitfinex","SOLUSD",1641865307050,25.61650881,135.54,135.46,40.19814547]
["bitfinex","SOLUSD",1641865307253,23.413,135.57,135.46,40.19814547]
["bitfinex","SOLUSD",1641865307453,3.0,135.56,135.46,40.19814547]
["bitfinex","SOLUSD",1641865307851,14.0711,135.56,135.46,40.19814547]
["bitfinex","SOLUSD",1641865308251,28.65271436,135.55,135.46,40.19814547]
["bitfinex","SOLUSD",1641865309954,39.72421436,135.55,135.46,40.19814547]
["bitfinex","SOLUSD",1641865310153,39.72421436,135.55,135.46,39.94814547]
["bitfinex","SOLUSD",1641865310356,12.544,135.54,135.47,2.08872015]
["bitfinex","SOLUSD",1641865310555,17.31872081,135.54,135.47,2.08872015]
["bitfinex","SOLUSD",1641865310791,17.56872081,135.54,135.47,2.08872015]
["bitfinex","SOLUSD",1641865310959,11.0767,135.51,135.47,2.08872015]
["bitfinex","SOLUSD",1641865311258,1.845,135.5,135.47,2.08872015]
["bitfinex","SOLUSD",1641865311459,2.095,135.5,135.47,2.08872015]
["bitfinex","SOLUSD",1641865311660,30.24630115,135.49,135.42,2.08872015]
["bitfinex","SOLUSD",1641865311958,30.24630115,135.49,135.42,2.33872015]
["bitfinex","SOLUSD",1641865312760,30.24630115,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641865312960,11.0775,135.48,135.42,0.25]
["bitfinex","SOLUSD",1641865313161,11.0775,135.48,135.41,98.53272015]
["bitfinex","SOLUSD",1641865316266,11.0775,135.48,135.41,2.33872015]
["bitfinex","SOLUSD",1641865316467,11.3275,135.48,135.41,2.33872015]
["bitfinex","SOLUSD",1641865317068,11.0789,135.46,135.41,0.25]
["bitfinex","SOLUSD",1641865317470,11.0789,135.46,135.4,2.33872015]
["bitfinex","SOLUSD",1641865318895,11.0789,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641865319395,1.845,135.47,135.38,13.41672015]
["bitfinex","SOLUSD",1641865319598,35.3898,135.48,135.39,1.846]
["bitfinex","SOLUSD",1641865319995,35.3898,135.48,135.39,2.096]
["bitfinex","SOLUSD",1641865320195,35.3898,135.48,135.39,4.18472015]
["bitfinex","SOLUSD",1641865320797,1.845,135.47,135.39,2.33872015]
["bitfinex","SOLUSD",1641865320998,12.9231,135.47,135.39,13.41562015]
["bitfinex","SOLUSD",1641865321197,12.9231,135.47,135.39,11.3269]
["bitfinex","SOLUSD",1641865326307,11.0781,135.47,135.39,11.3269]
["bitfinex","SOLUSD",1641865327308,26.1572,135.48,135.39,11.3269]
["bitfinex","SOLUSD",1641865327508,26.4072,135.48,135.39,11.3269]
["bitfinex","SOLUSD",1641865327908,2.095,135.48,135.4,0.26]
["bitfinex","SOLUSD",1641865328512,2.095,135.48,135.4,24.3306]
["bitfinex","SOLUSD",1641865328811,13.1722,135.48,135.4,24.0706]
["bitfinex","SOLUSD",1641865329110,13.1722,135.48,135.4,24.3206]
["bitfinex","SOLUSD",1641865329939,37.8796,135.48,135.4,0.25]
["bitfinex","SOLUSD",1641865330342,37.8796,135.48,135.38,24.0648]
["bitfinex","SOLUSD",1641865330639,37.8796,135.48,135.38,24.3148]
["bitfinex","SOLUSD",1641865330839,37.8796,135.48,135.38,35.393]
["bitfinex","SOLUSD",1641865331839,50.35432081,135.48,135.37,1.845]
["bitfinex","SOLUSD",1641865332039,11.0823,135.42,135.37,1.845]
["bitfinex","SOLUSD",1641865332244,1.846,135.41,135.37,1.845]
["bitfinex","SOLUSD",1641865332441,11.0823,135.42,135.33,2.08872015]
["bitfinex","SOLUSD",1641865332641,29.02703521,135.41,135.33,2.08872015]
["bitfinex","SOLUSD",1641865333139,29.02703521,135.41,135.33,2.33872015]
["bitfinex","SOLUSD",1641865333341,29.02703521,135.41,135.32,24.1976]
["bitfinex","SOLUSD",1641865333943,29.02703521,135.41,135.33,11.0823]
["bitfinex","SOLUSD",1641865335544,30.87303521,135.41,135.33,11.3323]
["bitfinex","SOLUSD",1641865336743,1.846,135.43,135.34,0.26]
["bitfinex","SOLUSD",1641865336945,40.4172,135.47,135.35,1.846]
["bitfinex","SOLUSD",1641865337143,26.7172,135.47,135.36,3.0]
["bitfinex","SOLUSD",1641865337346,24.8712,135.47,135.37,1.846]
["bitfinex","SOLUSD",1641865337547,1.846,135.46,135.37,0.25]
["bitfinex","SOLUSD",1641865337744,23.56738192,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641865338144,23.81738192,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641865338345,10.7,135.44,135.35,99.3073]
["bitfinex","SOLUSD",1641865338544,10.7,135.44,135.35,97.7113]
["bitfinex","SOLUSD",1641865338545,1.846,135.43,135.35,97.7113]
["bitfinex","SOLUSD",1641865338747,10.7,135.42,135.35,22.9709]
["bitfinex","SOLUSD",1641865338945,1.846,135.41,135.35,22.9709]
["bitfinex","SOLUSD",1641865339345,2.096,135.41,135.35,22.9709]
["bitfinex","SOLUSD",1641865339948,23.89485258,135.39,135.35,22.9709]
["bitfinex","SOLUSD",1641865342348,2.096,135.41,135.35,22.9709]
["bitfinex","SOLUSD",1641865342551,1.846,135.41,135.35,22.9709]
["bitfinex","SOLUSD",1641865342749,22.9703,135.42,135.35,23.2209]
["bitfinex","SOLUSD",1641865343448,50.38470256,135.42,135.35,23.2209]
["bitfinex","SOLUSD",1641865343850,50.38470256,135.42,135.35,11.3306]
["bitfinex","SOLUSD",1641865344551,1.846,135.43,135.35,11.3306]
["bitfinex","SOLUSD",1641865344751,1.846,135.46,135.35,12.48353155]
["bitfinex","SOLUSD",1641865344952,1.846,135.46,135.36,0.26]
["bitfinex","SOLUSD",1641865345155,53.18211167,135.47,135.39,11.0773]
["bitfinex","SOLUSD",1641865345357,53.18211167,135.47,135.39,11.3273]
["bitfinex","SOLUSD",1641865345554,31.97123539,135.46,135.39,11.3273]
["bitfinex","SOLUSD",1641865345953,32.22123539,135.46,135.39,11.3273]
["bitfinex","SOLUSD",1641865346354,31.97123539,135.46,135.39,11.3273]
["bitfinex","SOLUSD",1641865346756,33.81723539,135.46,135.39,11.3273]
["bitfinex","SOLUSD",1641865348155,31.97123539,135.46,135.39,11.3273]
["bitfinex","SOLUSD",1641865348759,62.1804,135.47,135.39,11.3273]
["bitfinex","SOLUSD",1641865348958,60.3344,135.47,135.39,11.3273]
["bitfinex","SOLUSD",1641865349358,49.2561,135.47,135.39,11.3273]
["bitfinex","SOLUSD",1641865351263,24.3849,135.47,135.39,11.3273]
["bitfinex","SOLUSD",1641865351565,1.845,135.49,135.39,11.3273]
["bitfinex","SOLUSD",1641865351763,3.92501167,135.5,135.44,11.0731]
["bitfinex","SOLUSD",1641865351964,2.08001167,135.5,135.45,3.0]
["bitfinex","SOLUSD",1641865352363,2.08001167,135.5,135.45,3.25]
["bitfinex","SOLUSD",1641865352566,2.08001167,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641865352764,2.08001167,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641865352968,1.845,135.51,135.41,11.0752]
["bitfinex","SOLUSD",1641865353166,1.845,135.51,135.41,11.3252]
["bitfinex","SOLUSD",1641865353565,1.845,135.51,135.41,13.41392015]
["bitfinex","SOLUSD",1641865353965,12.9205,135.51,135.41,13.41392015]
["bitfinex","SOLUSD",1641865354365,13.1705,135.51,135.42,23.6277]
["bitfinex","SOLUSD",1641865354568,12.9205,135.51,135.42,23.8777]
["bitfinex","SOLUSD",1641865355570,13.1705,135.51,135.42,23.8777]
["bitfinex","SOLUSD",1641865356490,12.9205,135.51,135.42,23.8777]
["bitfinex","SOLUSD",1641865356894,13.1705,135.51,135.42,23.8777]
["bitfinex","SOLUSD",1641865358996,13.1705,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641865359195,13.1705,135.51,135.42,23.8777]
["bitfinex","SOLUSD",1641865360798,13.1705,135.51,135.42,34.9527]
["bitfinex","SOLUSD",1641865362800,12.9205,135.51,135.42,34.9527]
["bitfinex","SOLUSD",1641865364101,11.0755,135.51,135.42,34.9527]
["bitfinex","SOLUSD",1641865364503,25.1622,135.52,135.42,34.9527]
["bitfinex","SOLUSD",1641865364701,25.4122,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641865364902,25.4122,135.52,135.43,3.26]
["bitfinex","SOLUSD",1641865365202,1.845,135.52,135.43,4.66293155]
["bitfinex","SOLUSD",1641865365501,12.78001167,135.54,135.43,4.66293155]
["bitfinex","SOLUSD",1641865365502,2.08001167,135.54,135.44,61.9358]
["bitfinex","SOLUSD",1641865365701,2.08001167,135.54,135.48,11.0701]
["bitfinex","SOLUSD",1641865365904,2.08001167,135.55,135.48,18.3001]
["bitfinex","SOLUSD",1641865366103,29.51870526,135.54,135.48,7.48]
["bitfinex","SOLUSD",1641865366303,29.51870526,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641865366703,40.59100526,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641865367102,26.463,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641865367103,1.845,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641865367303,2.08001167,135.57,135.48,1.15293155]
["bitfinex","SOLUSD",1641865367502,2.08001167,135.57,135.48,1.40293155]
["bitfinex","SOLUSD",1641865367702,26.5205,135.59,135.48,1.40293155]
["bitfinex","SOLUSD",1641865367703,2.08001167,135.56,135.48,1.40293155]
["bitfinex","SOLUSD",1641865367902,2.08001167,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641865368302,25.88456126,135.58,135.49,2.094]
["bitfinex","SOLUSD",1641865369303,25.88456126,135.58,135.49,13.1628]
["bitfinex","SOLUSD",1641865370706,25.88456126,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641865370905,36.95366126,135.58,135.5,91.1675]
["bitfinex","SOLUSD",1641865372607,25.84823749,135.58,135.5,91.1675]
["bitfinex","SOLUSD",1641865374110,26.09823749,135.58,135.5,90.9175]
["bitfinex","SOLUSD",1641865374309,26.09823749,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641865374539,15.544,135.57,135.47,77.9767]
["bitfinex","SOLUSD",1641865374711,11.0729,135.54,135.47,77.9767]
["bitfinex","SOLUSD",1641865375512,11.0729,135.54,135.47,78.2267]
["bitfinex","SOLUSD",1641865378216,25.06630973,135.55,135.47,78.2267]
["bitfinex","SOLUSD",1641865378715,25.06630973,135.55,135.47,79.37963155]
["bitfinex","SOLUSD",1641865378919,25.06630973,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641865379118,25.06630973,135.55,135.49,11.069]
["bitfinex","SOLUSD",1641865379418,25.06630973,135.55,135.49,11.319]
["bitfinex","SOLUSD",1641865380317,27.86041167,135.57,135.49,11.319]
["bitfinex","SOLUSD",1641865380516,28.11041167,135.57,135.49,11.319]
["bitfinex","SOLUSD",1641865381215,23.37773271,135.56,135.49,11.319]
["bitfinex","SOLUSD",1641865381618,23.62773271,135.56,135.49,11.319]
["bitfinex","SOLUSD",1641865385046,23.37773271,135.56,135.49,11.319]
["bitfinex","SOLUSD",1641865385247,27.86041167,135.57,135.49,11.319]
["bitfinex","SOLUSD",1641865385447,26.01641167,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641865385648,2.08001167,135.58,135.52,11.0669]
["bitfinex","SOLUSD",1641865386046,2.08001167,135.58,135.52,11.3169]
["bitfinex","SOLUSD",1641865386948,31.74806564,135.59,135.52,11.3169]
["bitfinex","SOLUSD",1641865387349,31.99806564,135.59,135.52,11.3169]
["bitfinex","SOLUSD",1641865388450,31.74806564,135.59,135.52,11.3169]
["bitfinex","SOLUSD",1641865391053,31.99806564,135.59,135.52,11.3169]
["bitfinex","SOLUSD",1641865391859,1.844,135.58,135.52,11.3169]
["bitfinex","SOLUSD",1641865392058,31.74806564,135.59,135.52,11.3169]
["bitfinex","SOLUSD",1641865392560,31.99806564,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641865392758,42.69806564,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641865392958,24.8144,135.58,135.48,46.5534]
["bitfinex","SOLUSD",1641865393158,35.5144,135.58,135.48,46.5534]
["bitfinex","SOLUSD",1641865393359,35.7644,135.58,135.48,46.5534]
["bitfinex","SOLUSD",1641865393859,2.08001167,135.57,135.48,58.77643155]
["bitfinex","SOLUSD",1641865394058,2.08001167,135.57,135.49,2.104]
["bitfinex","SOLUSD",1641865394258,25.33818116,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641865394463,25.58818116,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641865394661,25.33818116,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641865394865,25.33818116,135.56,135.48,46.5534]
["bitfinex","SOLUSD",1641865395361,25.58818116,135.56,135.48,46.5534]
["bitfinex","SOLUSD",1641865395765,3.92401167,135.57,135.48,57.6235]
["bitfinex","SOLUSD",1641865395961,2.08001167,135.56,135.48,60.62043155]
["bitfinex","SOLUSD",1641865396360,2.08001167,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641865396560,2.08001167,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641865396761,2.08001167,135.56,135.5,2.99693155]
["bitfinex","SOLUSD",1641865396964,30.51274513,135.58,135.52,11.0664]
["bitfinex","SOLUSD",1641865397361,30.51274513,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641865398566,30.51274513,135.58,135.51,11.3176]
["bitfinex","SOLUSD",1641865399165,32.5927568,135.58,135.51,11.3176]
["bitfinex","SOLUSD",1641865400965,2.08001167,135.58,135.51,11.3176]
["bitfinex","SOLUSD",1641865401168,2.08001167,135.58,135.51,14.31453155]
["bitfinex","SOLUSD",1641865401468,2.08001167,135.59,135.55,11.0638]
["bitfinex","SOLUSD",1641865401866,32.03473122,135.59,135.53,1.844]
["bitfinex","SOLUSD",1641865402070,29.95471955,135.59,135.53,0.25]
["bitfinex","SOLUSD",1641865402868,29.95471955,135.59,135.53,11.3156]
["bitfinex","SOLUSD",1641865403670,29.95471955,135.59,135.53,11.0656]
["bitfinex","SOLUSD",1641865403870,30.20471955,135.59,135.53,11.0656]
["bitfinex","SOLUSD",1641865404271,29.95471955,135.59,135.53,11.0656]
["bitfinex","SOLUSD",1641865404471,3.92401167,135.6,135.53,11.0656]
["bitfinex","SOLUSD",1641865404675,2.08001167,135.6,135.56,11.0636]
["bitfinex","SOLUSD",1641865404871,2.08001167,135.6,135.56,18.7686]
["bitfinex","SOLUSD",1641865405071,2.08001167,135.6,135.57,3.0]
["bitfinex","SOLUSD",1641865405371,2.08001167,135.61,135.58,6.06439992]
["bitfinex","SOLUSD",1641865406172,27.17524896,135.63,135.58,6.06439992]
["bitfinex","SOLUSD",1641865406373,1.843,135.62,135.58,6.06439992]
["bitfinex","SOLUSD",1641865406972,4.17301167,135.62,135.58,6.06439992]
["bitfinex","SOLUSD",1641865407676,4.17301167,135.62,135.53,100.27843155]
["bitfinex","SOLUSD",1641865407875,4.17301167,135.62,135.54,3.26]
["bitfinex","SOLUSD",1641865408076,4.17301167,135.62,135.54,3.51]
["bitfinex","SOLUSD",1641865408374,4.17301167,135.62,135.56,11.0636]
["bitfinex","SOLUSD",1641865408575,4.17301167,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641865408776,26.80041167,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641865408977,26.80041167,135.62,135.53,99.1255]
["bitfinex","SOLUSD",1641865409476,37.86631167,135.62,135.53,110.1917]
["bitfinex","SOLUSD",1641865409878,2.08001167,135.6,135.53,110.1917]
["bitfinex","SOLUSD",1641865410275,2.08001167,135.6,135.53,110.4417]
["bitfinex","SOLUSD",1641865410677,26.55041167,135.62,135.53,110.4417]
["bitfinex","SOLUSD",1641865410878,24.70741167,135.62,135.53,110.4417]
["bitfinex","SOLUSD",1641865411081,31.35466466,135.6,135.53,110.4417]
["bitfinex","SOLUSD",1641865411678,42.42216466,135.6,135.53,99.3755]
["bitfinex","SOLUSD",1641865411879,42.67216466,135.6,135.53,99.3755]
["bitfinex","SOLUSD",1641865412179,31.60466466,135.6,135.53,99.1255]
["bitfinex","SOLUSD",1641865412579,31.35466466,135.6,135.53,99.1255]
["bitfinex","SOLUSD",1641865412980,31.35466466,135.6,135.53,110.1914]
["bitfinex","SOLUSD",1641865413381,31.35466466,135.6,135.53,110.4414]
["bitfinex","SOLUSD",1641865413880,31.35466466,135.6,135.54,1.844]
["bitfinex","SOLUSD",1641865414080,31.35466466,135.6,135.54,0.25]
["bitfinex","SOLUSD",1641865414282,31.35466466,135.6,135.54,11.315]
["bitfinex","SOLUSD",1641865414781,1.844,135.6,135.54,11.315]
["bitfinex","SOLUSD",1641865415282,1.844,135.6,135.55,0.26]
["bitfinex","SOLUSD",1641865415581,2.08001167,135.6,135.56,11.0637]
["bitfinex","SOLUSD",1641865416008,2.08001167,135.6,135.56,11.3137]
["bitfinex","SOLUSD",1641865416209,22.6274,135.62,135.56,11.3137]
["bitfinex","SOLUSD",1641865416910,24.70741167,135.62,135.56,11.3137]
["bitfinex","SOLUSD",1641865418112,24.70741167,135.62,135.56,18.9957]
["bitfinex","SOLUSD",1641865418314,27.3732508,135.63,135.56,18.9957]
["bitfinex","SOLUSD",1641865418513,25.5302508,135.63,135.57,1.843]
["bitfinex","SOLUSD",1641865418716,25.5302508,135.63,135.58,11.062]
["bitfinex","SOLUSD",1641865418914,25.5302508,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641865419115,51.4978508,135.63,135.55,24.8538]
["bitfinex","SOLUSD",1641865420017,2.08001167,135.62,135.56,11.0632]
["bitfinex","SOLUSD",1641865420516,2.08001167,135.62,135.56,11.3132]
["bitfinex","SOLUSD",1641865420919,51.4978508,135.63,135.56,11.3132]
["bitfinex","SOLUSD",1641865421121,49.6548508,135.63,135.56,11.3132]
["bitfinex","SOLUSD",1641865421419,25.5302508,135.63,135.56,11.3132]
["bitfinex","SOLUSD",1641865421820,25.5302508,135.63,135.57,0.26]
["bitfinex","SOLUSD",1641865422020,25.5302508,135.63,135.58,11.0614]
["bitfinex","SOLUSD",1641865422219,23.45023913,135.63,135.58,11.0614]
["bitfinex","SOLUSD",1641865422419,23.45023913,135.63,135.58,11.3114]
["bitfinex","SOLUSD",1641865423219,23.45023913,135.63,135.58,0.25]
["bitfinex","SOLUSD",1641865423420,25.29323913,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641865423823,25.29323913,135.63,135.55,24.8538]
["bitfinex","SOLUSD",1641865424022,25.54323913,135.63,135.55,24.8538]
["bitfinex","SOLUSD",1641865424222,25.54323913,135.63,135.55,24.6038]
["bitfinex","SOLUSD",1641865424622,3.0,135.62,135.55,24.6038]
["bitfinex","SOLUSD",1641865424820,28.7241037,135.6,135.55,24.6038]
["bitfinex","SOLUSD",1641865425023,28.9741037,135.6,135.51,1.843]
["bitfinex","SOLUSD",1641865425221,1.844,135.59,135.49,2.08872015]
["bitfinex","SOLUSD",1641865425424,27.9812,135.59,135.49,2.08872015]
["bitfinex","SOLUSD",1641865425822,30.06121167,135.59,135.47,103.21752015]
["bitfinex","SOLUSD",1641865426223,30.06121167,135.59,135.47,102.71752015]
["bitfinex","SOLUSD",1641865426424,11.0704,135.57,135.47,114.03792015]
["bitfinex","SOLUSD",1641865426624,26.81121167,135.59,135.48,2.104]
["bitfinex","SOLUSD",1641865426827,2.08001167,135.58,135.48,7.836]
["bitfinex","SOLUSD",1641865427127,2.08001167,135.58,135.48,31.91102339]
["bitfinex","SOLUSD",1641865427324,2.08001167,135.58,135.49,9.1364657]
["bitfinex","SOLUSD",1641865427528,2.08001167,135.58,135.53,11.066]
["bitfinex","SOLUSD",1641865427726,2.08001167,135.61,135.53,11.066]
["bitfinex","SOLUSD",1641865427929,2.08001167,135.61,135.54,5.104]
["bitfinex","SOLUSD",1641865428325,2.08001167,135.61,135.54,5.354]
["bitfinex","SOLUSD",1641865428528,2.08001167,135.63,135.54,5.354]
["bitfinex","SOLUSD",1641865428725,27.58743286,135.62,135.55,22.6182]
["bitfinex","SOLUSD",1641865428930,27.83743286,135.62,135.54,76.8949]
["bitfinex","SOLUSD",1641865429125,1.843,135.61,135.51,26.89202015]
["bitfinex","SOLUSD",1641865429325,24.4995,135.61,135.52,2.08872015]
["bitfinex","SOLUSD",1641865429526,24.7495,135.61,135.52,2.33872015]
["bitfinex","SOLUSD",1641865430026,11.0684,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641865430225,23.05529888,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641865430628,23.05529888,135.58,135.52,3.0]
["bitfinex","SOLUSD",1641865431025,23.05529888,135.58,135.52,3.25]
["bitfinex","SOLUSD",1641865431627,35.80361167,135.61,135.52,14.3171]
["bitfinex","SOLUSD",1641865431829,35.80361167,135.61,135.53,22.5122]
["bitfinex","SOLUSD",1641865432027,35.80361167,135.61,135.53,22.7622]
["bitfinex","SOLUSD",1641865432626,29.74058772,135.6,135.53,22.7622]
["bitfinex","SOLUSD",1641865432827,40.80798772,135.6,135.53,22.7622]
["bitfinex","SOLUSD",1641865433029,41.05798772,135.6,135.53,22.7622]
["bitfinex","SOLUSD",1641865433529,43.13799939,135.6,135.52,4.844]
["bitfinex","SOLUSD",1641865433728,11.0708,135.56,135.52,3.0]
["bitfinex","SOLUSD",1641865433929,11.3208,135.56,135.52,3.0]
["bitfinex","SOLUSD",1641865434129,1.844,135.55,135.51,3.0]
["bitfinex","SOLUSD",1641865434329,1.844,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641865434555,27.07243548,135.54,135.48,22.9557]
["bitfinex","SOLUSD",1641865434928,27.07243548,135.54,135.48,23.2057]
["bitfinex","SOLUSD",1641865435129,38.14493548,135.54,135.48,23.2057]
["bitfinex","SOLUSD",1641865435329,38.14493548,135.54,135.46,97.03269184]
["bitfinex","SOLUSD",1641865435531,38.14493548,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641865435733,38.14493548,135.54,135.47,3.26]
["bitfinex","SOLUSD",1641865436430,27.07243548,135.54,135.47,14.5814]
["bitfinex","SOLUSD",1641865437031,27.32243548,135.54,135.47,3.25]
["bitfinex","SOLUSD",1641865437231,27.07243548,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641865437431,27.32243548,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641865437634,27.32243548,135.54,135.46,98.0721]
["bitfinex","SOLUSD",1641865437832,1.845,135.53,135.46,96.2281]
["bitfinex","SOLUSD",1641865438031,2.095,135.53,135.46,96.2281]
["bitfinex","SOLUSD",1641865439032,0.25,135.53,135.46,96.2281]
["bitfinex","SOLUSD",1641865439432,40.23983548,135.54,135.46,96.4781]
["bitfinex","SOLUSD",1641865439937,40.23983548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865441037,40.23983548,135.54,135.46,107.3003]
["bitfinex","SOLUSD",1641865442566,40.23983548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865442766,39.98983548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865443369,28.91743548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865443866,27.07243548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865444966,27.07243548,135.54,135.46,109.3953]
["bitfinex","SOLUSD",1641865447069,29.16743548,135.54,135.46,109.3953]
["bitfinex","SOLUSD",1641865447771,29.16743548,135.54,135.46,109.1453]
["bitfinex","SOLUSD",1641865448173,29.16743548,135.54,135.46,107.3003]
["bitfinex","SOLUSD",1641865448973,28.91743548,135.54,135.46,107.5503]
["bitfinex","SOLUSD",1641865449173,27.07243548,135.54,135.46,109.3953]
["bitfinex","SOLUSD",1641865449374,27.07243548,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641865449574,27.07243548,135.54,135.47,14.0708]
["bitfinex","SOLUSD",1641865449779,24.459,135.55,135.47,14.3208]
["bitfinex","SOLUSD",1641865450077,24.459,135.55,135.47,22.3948]
["bitfinex","SOLUSD",1641865450280,24.459,135.55,135.48,24.3676]
["bitfinex","SOLUSD",1641865450480,24.459,135.55,135.48,24.6176]
["bitfinex","SOLUSD",1641865450779,1.844,135.57,135.51,11.068]
["bitfinex","SOLUSD",1641865450984,45.8522086,135.58,135.51,19.185]
["bitfinex","SOLUSD",1641865451391,45.8522086,135.58,135.51,18.935]
["bitfinex","SOLUSD",1641865452191,1.844,135.57,135.51,11.068]
["bitfinex","SOLUSD",1641865452489,1.844,135.57,135.51,11.318]
["bitfinex","SOLUSD",1641865453419,47.6962086,135.58,135.51,11.318]
["bitfinex","SOLUSD",1641865453821,47.9462086,135.58,135.51,11.318]
["bitfinex","SOLUSD",1641865454618,46.1022086,135.58,135.51,11.318]
["bitfinex","SOLUSD",1641865454818,45.8522086,135.58,135.51,11.318]
["bitfinex","SOLUSD",1641865457721,47.6962086,135.58,135.51,11.318]
["bitfinex","SOLUSD",1641865458622,47.6962086,135.58,135.51,11.068]
["bitfinex","SOLUSD",1641865458824,3.0,135.57,135.51,11.068]
["bitfinex","SOLUSD",1641865459023,1.844,135.56,135.49,11.0692]
["bitfinex","SOLUSD",1641865459223,24.78356877,135.55,135.49,11.0692]
["bitfinex","SOLUSD",1641865459626,1.844,135.56,135.49,11.0692]
["bitfinex","SOLUSD",1641865459824,2.08001167,135.57,135.49,18.2282]
["bitfinex","SOLUSD",1641865460125,2.08001167,135.57,135.52,11.0667]
["bitfinex","SOLUSD",1641865460425,23.0884,135.58,135.52,11.3167]
["bitfinex","SOLUSD",1641865460625,22.53858324,135.57,135.52,11.3167]
["bitfinex","SOLUSD",1641865461626,22.53858324,135.57,135.5,11.0681]
["bitfinex","SOLUSD",1641865461828,24.63258324,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641865462026,23.5543,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641865462226,1.844,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641865462427,2.094,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641865462627,31.62502128,135.54,135.49,12.9136]
["bitfinex","SOLUSD",1641865463930,31.62502128,135.54,135.49,11.0696]
["bitfinex","SOLUSD",1641865464429,31.62502128,135.54,135.49,11.3196]
["bitfinex","SOLUSD",1641865465027,23.5543,135.56,135.5,3.0]
["bitfinex","SOLUSD",1641865465229,23.5543,135.56,135.5,38.6903]
["bitfinex","SOLUSD",1641865465529,23.5543,135.56,135.5,38.9403]
["bitfinex","SOLUSD",1641865466132,28.22300584,135.55,135.5,38.9403]
["bitfinex","SOLUSD",1641865467228,28.22300584,135.55,135.5,14.0683]
["bitfinex","SOLUSD",1641865467229,28.47300584,135.55,135.5,14.0683]
["bitfinex","SOLUSD",1641865467432,28.47300584,135.55,135.47,2.08872015]
["bitfinex","SOLUSD",1641865467630,1.844,135.54,135.47,2.08872015]
["bitfinex","SOLUSD",1641865467832,25.3899,135.54,135.47,2.08872015]
["bitfinex","SOLUSD",1641865468133,25.6399,135.54,135.44,22.5556]
["bitfinex","SOLUSD",1641865468431,25.3899,135.54,135.44,22.8056]
["bitfinex","SOLUSD",1641865468631,25.3899,135.54,135.44,23.95853155]
["bitfinex","SOLUSD",1641865468831,25.3899,135.54,135.45,3.26]
["bitfinex","SOLUSD",1641865469031,25.3899,135.54,135.45,5.355]
["bitfinex","SOLUSD",1641865469335,25.3899,135.54,135.45,6.50793155]
["bitfinex","SOLUSD",1641865469631,25.3899,135.54,135.46,24.2842]
["bitfinex","SOLUSD",1641865470031,25.3899,135.54,135.46,24.5342]
["bitfinex","SOLUSD",1641865470834,25.3899,135.54,135.47,11.0711]
["bitfinex","SOLUSD",1641865471032,25.3899,135.54,135.47,11.3211]
["bitfinex","SOLUSD",1641865471734,25.3899,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641865472136,25.3899,135.54,135.46,24.5342]
["bitfinex","SOLUSD",1641865472534,25.6399,135.54,135.46,24.5342]
["bitfinex","SOLUSD",1641865472934,36.7123,135.54,135.46,24.5342]
["bitfinex","SOLUSD",1641865482175,38.48702081,135.54,135.44,2.08872015]
["bitfinex","SOLUSD",1641865482572,10.7,135.53,135.44,2.08872015]
["bitfinex","SOLUSD",1641865482772,11.0759,135.5,135.43,77.88462015]
["bitfinex","SOLUSD",1641865482972,4.845,135.49,135.43,77.88462015]
["bitfinex","SOLUSD",1641865483171,36.70700857,135.49,135.43,77.88462015]
["bitfinex","SOLUSD",1641865483373,36.95700857,135.49,135.43,77.88462015]
["bitfinex","SOLUSD",1641865483775,45.03350857,135.49,135.43,75.7959]
["bitfinex","SOLUSD",1641865484072,43.18850857,135.49,135.43,75.7959]
["bitfinex","SOLUSD",1641865485272,31.86200857,135.49,135.43,75.7959]
["bitfinex","SOLUSD",1641865485475,31.86200857,135.49,135.43,76.0459]
["bitfinex","SOLUSD",1641865486475,31.86200857,135.49,135.43,75.7959]
["bitfinex","SOLUSD",1641865487695,31.86200857,135.49,135.43,76.0459]
["bitfinex","SOLUSD",1641865491205,31.86200857,135.49,135.44,3.0]
["bitfinex","SOLUSD",1641865491602,31.86200857,135.49,135.44,0.25]
["bitfinex","SOLUSD",1641865492403,31.86200857,135.49,135.44,3.25]
["bitfinex","SOLUSD",1641865494503,31.86200857,135.49,135.44,3.0]
["bitfinex","SOLUSD",1641865495407,31.86200857,135.49,135.43,75.7959]
["bitfinex","SOLUSD",1641865495605,31.86200857,135.49,135.43,76.0459]
["bitfinex","SOLUSD",1641865495813,43.18870857,135.49,135.4,28.55042015]
["bitfinex","SOLUSD",1641865496008,1.845,135.48,135.4,26.70542015]
["bitfinex","SOLUSD",1641865496507,1.845,135.48,135.4,24.6167]
["bitfinex","SOLUSD",1641865496508,2.095,135.48,135.4,24.6167]
["bitfinex","SOLUSD",1641865496705,24.7414,135.48,135.4,24.6167]
["bitfinex","SOLUSD",1641865496905,11.079,135.46,135.4,24.8667]
["bitfinex","SOLUSD",1641865497120,24.5517389,135.45,135.4,24.8667]
["bitfinex","SOLUSD",1641865497808,24.5517389,135.45,135.39,24.4107]
["bitfinex","SOLUSD",1641865498010,35.5692,135.48,135.39,35.4881]
["bitfinex","SOLUSD",1641865498307,1.845,135.49,135.4,3.26]
["bitfinex","SOLUSD",1641865498509,3.0,135.48,135.4,9.842]
["bitfinex","SOLUSD",1641865498808,2.08001167,135.5,135.41,26.3684]
["bitfinex","SOLUSD",1641865499009,31.95862703,135.47,135.42,3.26]
["bitfinex","SOLUSD",1641865499207,31.95862703,135.47,135.43,12.9192]
["bitfinex","SOLUSD",1641865499405,31.95862703,135.47,135.43,11.0742]
["bitfinex","SOLUSD",1641865499607,31.95862703,135.47,135.43,11.3242]
["bitfinex","SOLUSD",1641865499808,31.95862703,135.47,135.43,0.25]
["bitfinex","SOLUSD",1641865500611,31.95862703,135.47,135.42,11.5854]
["bitfinex","SOLUSD",1641865501211,31.95862703,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641865501609,31.95862703,135.47,135.43,2.095]
["bitfinex","SOLUSD",1641865501910,31.95862703,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641865502520,25.8638,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641865502714,25.8638,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641865502910,1.845,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641865503113,2.08001167,135.53,135.44,25.3102]
["bitfinex","SOLUSD",1641865503514,30.44426225,135.52,135.44,25.5602]
["bitfinex","SOLUSD",1641865504511,30.44426225,135.52,135.47,11.0713]
["bitfinex","SOLUSD",1641865504712,30.44426225,135.52,135.47,18.1643]
["bitfinex","SOLUSD",1641865504912,30.44426225,135.52,135.48,1.845]
["bitfinex","SOLUSD",1641865505312,30.44426225,135.52,135.48,2.095]
["bitfinex","SOLUSD",1641865505719,30.44426225,135.52,135.48,0.25]
["bitfinex","SOLUSD",1641865506514,2.08001167,135.54,135.47,2.095]
["bitfinex","SOLUSD",1641865506724,2.08001167,135.57,135.47,2.095]
["bitfinex","SOLUSD",1641865506916,2.08001167,135.57,135.49,11.0689]
["bitfinex","SOLUSD",1641865507115,25.43901167,135.57,135.49,11.0689]
["bitfinex","SOLUSD",1641865507316,23.359,135.57,135.49,11.3189]
["bitfinex","SOLUSD",1641865507515,29.03393086,135.56,135.49,11.3189]
["bitfinex","SOLUSD",1641865507716,30.87793086,135.56,135.49,11.3189]
["bitfinex","SOLUSD",1641865508517,30.87793086,135.56,135.49,11.0689]
["bitfinex","SOLUSD",1641865508718,30.87793086,135.56,135.49,11.3189]
["bitfinex","SOLUSD",1641865509518,30.87793086,135.56,135.52,0.64029438]
["bitfinex","SOLUSD",1641865509730,29.03393086,135.56,135.52,0.64029438]
["bitfinex","SOLUSD",1641865510434,40.10493086,135.56,135.52,0.64029438]
["bitfinex","SOLUSD",1641865510632,1.844,135.55,135.52,0.64029438]
["bitfinex","SOLUSD",1641865510836,26.6872,135.55,135.52,0.64029438]
["bitfinex","SOLUSD",1641865511039,61.0,135.54,135.46,74.979]
["bitfinex","SOLUSD",1641865511333,27.32620021,135.52,135.46,74.979]
["bitfinex","SOLUSD",1641865511533,1.845,135.51,135.46,74.979]
["bitfinex","SOLUSD",1641865511735,27.32620021,135.52,135.46,74.979]
["bitfinex","SOLUSD",1641865512542,27.32620021,135.52,135.46,75.229]
["bitfinex","SOLUSD",1641865512740,27.32620021,135.52,135.46,86.301]
["bitfinex","SOLUSD",1641865515359,24.8432,135.55,135.47,1.845]
["bitfinex","SOLUSD",1641865515559,24.8432,135.55,135.48,11.07]
["bitfinex","SOLUSD",1641865515965,24.8432,135.55,135.48,11.32]
["bitfinex","SOLUSD",1641865516363,24.968176,135.54,135.48,11.32]
["bitfinex","SOLUSD",1641865516560,24.968176,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641865516961,24.968176,135.54,135.47,25.3457]
["bitfinex","SOLUSD",1641865519263,26.812176,135.54,135.47,23.5007]
["bitfinex","SOLUSD",1641865520563,37.884576,135.54,135.47,23.5007]
["bitfinex","SOLUSD",1641865520761,37.884576,135.54,135.46,74.979]
["bitfinex","SOLUSD",1641865520963,38.134576,135.54,135.45,1.844]
["bitfinex","SOLUSD",1641865521166,23.8184,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641865521366,1.845,135.52,135.45,2.094]
["bitfinex","SOLUSD",1641865521768,23.23562563,135.51,135.45,2.094]
["bitfinex","SOLUSD",1641865524970,23.23562563,135.51,135.45,11.3223]
["bitfinex","SOLUSD",1641865527876,23.23562563,135.51,135.44,23.7972]
["bitfinex","SOLUSD",1641865528078,1.845,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641865528885,25.0668,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641865529184,25.0668,135.5,135.41,110.31612015]
["bitfinex","SOLUSD",1641865529985,36.1426,135.5,135.41,121.39152015]
["bitfinex","SOLUSD",1641865531785,36.1426,135.5,135.41,119.3028]
["bitfinex","SOLUSD",1641865531984,1.845,135.5,135.43,11.0739]
["bitfinex","SOLUSD",1641865532213,23.23562563,135.51,135.42,3.26]
["bitfinex","SOLUSD",1641865532411,23.18392563,135.51,135.42,3.51]
["bitfinex","SOLUSD",1641865532816,23.18392563,135.51,135.43,22.7861]
["bitfinex","SOLUSD",1641865533025,23.18392563,135.51,135.44,2.105]
["bitfinex","SOLUSD",1641865533413,23.18392563,135.51,135.44,2.355]
["bitfinex","SOLUSD",1641865534015,23.18392563,135.51,135.45,11.0726]
["bitfinex","SOLUSD",1641865534413,23.18392563,135.51,135.44,2.095]
["bitfinex","SOLUSD",1641865534616,23.18392563,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641865534814,23.43392563,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641865535316,1.845,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641865535516,24.37,135.5,135.42,24.2907]
["bitfinex","SOLUSD",1641865535715,35.4459,135.5,135.42,24.2907]
["bitfinex","SOLUSD",1641865535915,35.4459,135.5,135.42,24.5407]
["bitfinex","SOLUSD",1641865536417,24.37,135.5,135.42,24.5407]
["bitfinex","SOLUSD",1641865537921,24.37,135.5,135.42,35.6158]
["bitfinex","SOLUSD",1641865538119,22.525,135.5,135.42,35.6158]
["bitfinex","SOLUSD",1641865538921,22.525,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641865539123,22.525,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641865539628,22.525,135.5,135.44,11.3234]
["bitfinex","SOLUSD",1641865540221,22.525,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641865540425,22.525,135.5,135.42,35.6152]
["bitfinex","SOLUSD",1641865540622,24.37,135.5,135.42,24.5407]
["bitfinex","SOLUSD",1641865541926,35.4457,135.5,135.42,24.5407]
["bitfinex","SOLUSD",1641865542927,24.37,135.5,135.42,24.5407]
["bitfinex","SOLUSD",1641865543127,24.37,135.5,135.42,35.6154]
["bitfinex","SOLUSD",1641865543359,24.37,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641865543558,24.37,135.5,135.42,23.4758]
["bitfinex","SOLUSD",1641865543764,24.37,135.5,135.42,25.81452015]
["bitfinex","SOLUSD",1641865544166,1.845,135.5,135.42,25.81452015]
["bitfinex","SOLUSD",1641865544562,1.845,135.5,135.42,24.8850122]
["bitfinex","SOLUSD",1641865544962,23.18392563,135.51,135.43,5.105]
["bitfinex","SOLUSD",1641865545365,23.18392563,135.51,135.43,4.44372015]
["bitfinex","SOLUSD",1641865546063,23.18392563,135.51,135.43,2.355]
["bitfinex","SOLUSD",1641865546464,23.18392563,135.51,135.46,11.0714]
["bitfinex","SOLUSD",1641865546865,23.18392563,135.51,135.46,11.3214]
["bitfinex","SOLUSD",1641865547063,23.18392563,135.51,135.43,4.19372015]
["bitfinex","SOLUSD",1641865547266,23.18392563,135.51,135.43,4.44372015]
["bitfinex","SOLUSD",1641865547464,23.18392563,135.51,135.43,4.18372015]
["bitfinex","SOLUSD",1641865548665,23.18392563,135.51,135.43,2.095]
["bitfinex","SOLUSD",1641865549065,23.18392563,135.51,135.43,4.18372015]
["bitfinex","SOLUSD",1641865549667,23.18392563,135.51,135.43,15.25772015]
["bitfinex","SOLUSD",1641865550467,23.18392563,135.51,135.43,13.169]
["bitfinex","SOLUSD",1641865550669,23.18392563,135.51,135.46,11.0717]
["bitfinex","SOLUSD",1641865551067,23.18392563,135.51,135.46,11.3217]
["bitfinex","SOLUSD",1641865551270,23.18392563,135.51,135.46,0.25]
["bitfinex","SOLUSD",1641865551971,23.18392563,135.51,135.45,2.095]
["bitfinex","SOLUSD",1641865552170,23.18392563,135.51,135.45,11.3225]
["bitfinex","SOLUSD",1641865553772,23.18392563,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641865553972,23.18392563,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641865557077,23.18392563,135.51,135.44,1.845]
["bitfinex","SOLUSD",1641865557277,25.02892563,135.51,135.44,1.845]
["bitfinex","SOLUSD",1641865558383,23.18392563,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641865558980,23.18392563,135.51,135.43,2.095]
["bitfinex","SOLUSD",1641865559879,23.18392563,135.51,135.43,13.1691]
["bitfinex","SOLUSD",1641865560581,23.18392563,135.51,135.44,22.5629]
["bitfinex","SOLUSD",1641865560778,23.18392563,135.51,135.44,33.6362]
["bitfinex","SOLUSD",1641865560981,22.7952,135.52,135.44,33.8862]
["bitfinex","SOLUSD",1641865561279,1.845,135.53,135.45,1.4192122]
["bitfinex","SOLUSD",1641865561479,26.58921167,135.54,135.45,4.6692122]
["bitfinex","SOLUSD",1641865561679,26.58921167,135.54,135.46,1.1592122]
["bitfinex","SOLUSD",1641865561883,26.58921167,135.54,135.49,11.0688]
["bitfinex","SOLUSD",1641865562105,30.4672084,135.53,135.49,11.0688]
["bitfinex","SOLUSD",1641865562308,30.4672084,135.53,135.49,11.3188]
["bitfinex","SOLUSD",1641865563713,30.4672084,135.53,135.49,11.0688]
["bitfinex","SOLUSD",1641865564308,30.4672084,135.53,135.47,11.0702]
["bitfinex","SOLUSD",1641865564509,30.4672084,135.53,135.47,11.3302]
["bitfinex","SOLUSD",1641865564911,30.4672084,135.53,135.47,11.5802]
["bitfinex","SOLUSD",1641865567714,30.4672084,135.53,135.47,11.3202]
["bitfinex","SOLUSD",1641865567912,30.4672084,135.53,135.47,0.25]
["bitfinex","SOLUSD",1641865568113,37.3182084,135.53,135.45,2.08872015]
["bitfinex","SOLUSD",1641865568312,1.845,135.52,135.44,2.08872015]
["bitfinex","SOLUSD",1641865568513,25.4876,135.52,135.44,2.33872015]
["bitfinex","SOLUSD",1641865568813,36.8118,135.52,135.44,2.33872015]
["bitfinex","SOLUSD",1641865569016,36.8118,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641865569215,36.5618,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641865569617,36.5618,135.52,135.42,16.41763235]
["bitfinex","SOLUSD",1641865569821,36.5618,135.52,135.43,22.8296]
["bitfinex","SOLUSD",1641865570023,36.5618,135.52,135.43,23.0796]
["bitfinex","SOLUSD",1641865570923,36.5618,135.52,135.43,34.1535]
["bitfinex","SOLUSD",1641865572132,36.5618,135.52,135.43,36.24222015]
["bitfinex","SOLUSD",1641865574427,25.4876,135.52,135.43,36.24222015]
["bitfinex","SOLUSD",1641865574626,25.4876,135.52,135.43,37.40143235]
["bitfinex","SOLUSD",1641865575026,25.4876,135.52,135.43,39.24643235]
["bitfinex","SOLUSD",1641865575427,25.4876,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641865575627,23.6426,135.52,135.47,11.0705]
["bitfinex","SOLUSD",1641865576029,23.6426,135.52,135.47,11.3205]
["bitfinex","SOLUSD",1641865576230,30.4672084,135.53,135.47,11.3205]
["bitfinex","SOLUSD",1641865577632,32.3122084,135.53,135.47,11.3205]
["bitfinex","SOLUSD",1641865578632,30.4672084,135.53,135.47,11.3205]
["bitfinex","SOLUSD",1641865583783,26.742,135.54,135.47,11.3205]
["bitfinex","SOLUSD",1641865583982,24.897,135.54,135.48,1.844]
["bitfinex","SOLUSD",1641865584182,24.897,135.54,135.49,11.0692]
["bitfinex","SOLUSD",1641865584612,24.897,135.54,135.49,11.3192]
["bitfinex","SOLUSD",1641865584785,27.91689633,135.53,135.49,11.3192]
["bitfinex","SOLUSD",1641865585686,27.91689633,135.53,135.49,0.25]
["bitfinex","SOLUSD",1641865585886,27.91689633,135.53,135.47,112.6625]
["bitfinex","SOLUSD",1641865586084,27.91689633,135.53,135.47,110.8185]
["bitfinex","SOLUSD",1641865588489,27.91689633,135.53,135.47,0.25]
["bitfinex","SOLUSD",1641865588989,27.91689633,135.53,135.46,2.095]
["bitfinex","SOLUSD",1641865589186,29.76189633,135.53,135.46,0.25]
["bitfinex","SOLUSD",1641865589588,29.76189633,135.53,135.45,2.095]
["bitfinex","SOLUSD",1641865589788,27.91689633,135.53,135.45,13.1673]
["bitfinex","SOLUSD",1641865589988,27.91689633,135.53,135.46,24.4746]
["bitfinex","SOLUSD",1641865590390,27.91689633,135.53,135.46,24.7246]
["bitfinex","SOLUSD",1641865590996,27.91689633,135.53,135.46,35.7956]
["bitfinex","SOLUSD",1641865593228,28.16689633,135.53,135.45,3.93372015]
["bitfinex","SOLUSD",1641865593423,1.845,135.52,135.45,3.93372015]
["bitfinex","SOLUSD",1641865593623,28.7663,135.52,135.45,3.93372015]
["bitfinex","SOLUSD",1641865593820,29.0163,135.52,135.45,3.93372015]
["bitfinex","SOLUSD",1641865594419,28.7663,135.52,135.45,4.18372015]
["bitfinex","SOLUSD",1641865594621,25.7663,135.52,135.45,2.095]
["bitfinex","SOLUSD",1641865595123,23.9213,135.52,135.45,2.095]
["bitfinex","SOLUSD",1641865596024,23.9213,135.52,135.45,13.1672]
["bitfinex","SOLUSD",1641865599125,38.84941167,135.55,135.45,13.1672]
["bitfinex","SOLUSD",1641865599326,23.4096,135.54,135.45,13.1672]
["bitfinex","SOLUSD",1641865600225,23.4096,135.54,135.45,15.25592015]
["bitfinex","SOLUSD",1641865600726,23.4096,135.54,135.46,22.5482]
["bitfinex","SOLUSD",1641865600929,23.4096,135.54,135.48,11.0694]
["bitfinex","SOLUSD",1641865601330,23.4096,135.54,135.48,11.3194]
["bitfinex","SOLUSD",1641865606033,2.08001167,135.56,135.48,11.3194]
["bitfinex","SOLUSD",1641865606240,2.08001167,135.57,135.49,22.8958]
["bitfinex","SOLUSD",1641865606438,2.08001167,135.57,135.52,11.0665]
["bitfinex","SOLUSD",1641865606833,2.08001167,135.57,135.52,11.3165]
["bitfinex","SOLUSD",1641865607034,24.65761167,135.58,135.52,11.3165]
["bitfinex","SOLUSD",1641865607834,22.5776,135.58,135.52,11.3165]
["bitfinex","SOLUSD",1641865609035,22.5776,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641865609236,24.4216,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641865609634,24.4216,135.58,135.5,11.3177]
["bitfinex","SOLUSD",1641865609834,24.4216,135.58,135.5,35.9492]
["bitfinex","SOLUSD",1641865610037,26.50161167,135.58,135.5,35.9492]
["bitfinex","SOLUSD",1641865610736,24.4216,135.58,135.5,35.9492]
["bitfinex","SOLUSD",1641865611935,22.5776,135.58,135.5,35.9492]
["bitfinex","SOLUSD",1641865612337,22.5776,135.58,135.51,14.0673]
["bitfinex","SOLUSD",1641865612537,22.5776,135.58,135.51,14.3173]
["bitfinex","SOLUSD",1641865613538,22.5776,135.58,135.51,11.3173]
["bitfinex","SOLUSD",1641865615040,22.5776,135.58,135.51,0.25]
["bitfinex","SOLUSD",1641865615241,22.5776,135.58,135.5,24.8815]
["bitfinex","SOLUSD",1641865616241,22.5776,135.58,135.5,35.9499]
["bitfinex","SOLUSD",1641865616440,31.93185544,135.56,135.49,73.8463]
["bitfinex","SOLUSD",1641865616642,31.93185544,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641865616840,25.5919,135.55,135.47,24.0098]
["bitfinex","SOLUSD",1641865617540,25.5919,135.55,135.47,35.0805]
["bitfinex","SOLUSD",1641865617940,23.7479,135.55,135.47,35.3305]
["bitfinex","SOLUSD",1641865618940,35.0697,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641865619141,27.21737531,135.53,135.46,2.33872015]
["bitfinex","SOLUSD",1641865619347,27.21737531,135.53,135.46,0.25]
["bitfinex","SOLUSD",1641865619540,27.21737531,135.53,135.46,3.0]
["bitfinex","SOLUSD",1641865619742,1.844,135.54,135.46,3.25]
["bitfinex","SOLUSD",1641865619940,23.7479,135.55,135.48,11.0696]
["bitfinex","SOLUSD",1641865620141,23.7479,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641865620741,24.40733166,135.54,135.47,23.8341]
["bitfinex","SOLUSD",1641865620942,24.40733166,135.54,135.47,24.0841]
["bitfinex","SOLUSD",1641865622242,24.65733166,135.54,135.46,1.844]
["bitfinex","SOLUSD",1641865622442,22.9756,135.53,135.46,2.094]
["bitfinex","SOLUSD",1641865622647,26.38659927,135.51,135.46,2.094]
["bitfinex","SOLUSD",1641865623842,26.38659927,135.51,135.46,1.844]
["bitfinex","SOLUSD",1641865624746,1.845,135.5,135.46,1.844]
["bitfinex","SOLUSD",1641865625945,26.38659927,135.51,135.45,78.6581]
["bitfinex","SOLUSD",1641865626145,26.38659927,135.51,135.45,78.9081]
["bitfinex","SOLUSD",1641865627549,26.38659927,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641865627750,37.46159927,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641865627951,1.845,135.5,135.42,4.18372015]
["bitfinex","SOLUSD",1641865628150,9.495,135.5,135.42,3.93372015]
["bitfinex","SOLUSD",1641865628352,34.4029,135.5,135.42,3.93372015]
["bitfinex","SOLUSD",1641865628550,3.0,135.49,135.42,3.93372015]
["bitfinex","SOLUSD",1641865628754,33.76068651,135.48,135.42,2.08872015]
["bitfinex","SOLUSD",1641865629150,33.76068651,135.48,135.4,2.08872015]
["bitfinex","SOLUSD",1641865629352,44.71068651,135.48,135.4,2.08872015]
["bitfinex","SOLUSD",1641865629552,3.0,135.47,135.4,2.08872015]
["bitfinex","SOLUSD",1641865629752,11.0809,135.44,135.4,2.08872015]
["bitfinex","SOLUSD",1641865630152,11.0809,135.44,135.36,3.93372015]
["bitfinex","SOLUSD",1641865630153,25.75872525,135.44,135.36,3.93372015]
["bitfinex","SOLUSD",1641865630958,25.75872525,135.44,135.36,4.18372015]
["bitfinex","SOLUSD",1641865631660,25.75872525,135.44,135.36,0.25]
["bitfinex","SOLUSD",1641865631858,36.83932525,135.44,135.36,0.25]
["bitfinex","SOLUSD",1641865632061,36.83932525,135.44,135.35,234.86792015]
["bitfinex","SOLUSD",1641865632462,36.83932525,135.44,135.35,236.03275342]
["bitfinex","SOLUSD",1641865633680,36.83932525,135.44,135.35,224.95255342]
["bitfinex","SOLUSD",1641865634082,14.0817,135.43,135.35,224.95255342]
["bitfinex","SOLUSD",1641865634280,14.0817,135.43,135.35,223.10655342]
["bitfinex","SOLUSD",1641865634883,11.0817,135.43,135.35,223.10655342]
["bitfinex","SOLUSD",1641865635084,11.0817,135.43,135.35,221.01783327]
["bitfinex","SOLUSD",1641865635282,25.75872525,135.44,135.35,232.09843327]
["bitfinex","SOLUSD",1641865635480,27.60472525,135.44,135.35,232.09843327]
["bitfinex","SOLUSD",1641865635881,25.75872525,135.44,135.35,230.9336]
["bitfinex","SOLUSD",1641865636982,36.83932525,135.44,135.35,230.9336]
["bitfinex","SOLUSD",1641865637581,36.83932525,135.44,135.35,219.853]
["bitfinex","SOLUSD",1641865638183,36.83932525,135.44,135.35,221.01581476]
["bitfinex","SOLUSD",1641865638384,36.83932525,135.44,135.35,219.853]
["bitfinex","SOLUSD",1641865638583,36.83932525,135.44,135.35,232.09621476]
["bitfinex","SOLUSD",1641865638883,12.546,135.5,135.36,10.7]
["bitfinex","SOLUSD",1641865639087,29.5448,135.49,135.37,22.8135]
["bitfinex","SOLUSD",1641865639285,29.5448,135.49,135.37,23.97631476]
["bitfinex","SOLUSD",1641865639486,29.5448,135.49,135.37,24.22631476]
["bitfinex","SOLUSD",1641865639786,11.0799,135.45,135.37,23.0635]
["bitfinex","SOLUSD",1641865639985,3.0,135.44,135.37,23.0635]
["bitfinex","SOLUSD",1641865640286,1.846,135.43,135.37,23.0635]
["bitfinex","SOLUSD",1641865640485,22.73893478,135.42,135.37,23.0635]
["bitfinex","SOLUSD",1641865640884,22.73893478,135.42,135.37,0.25]
["bitfinex","SOLUSD",1641865641085,22.73893478,135.42,135.35,89.8513]
["bitfinex","SOLUSD",1641865641285,22.73893478,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865642186,3.0,135.41,135.35,78.7705]
["bitfinex","SOLUSD",1641865643990,11.083,135.41,135.35,78.7705]
["bitfinex","SOLUSD",1641865644988,22.73893478,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865645590,3.0,135.41,135.35,78.7705]
["bitfinex","SOLUSD",1641865647394,47.34103478,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865647592,24.6021,135.42,135.35,89.8512]
["bitfinex","SOLUSD",1641865649092,24.6021,135.42,135.35,89.6012]
["bitfinex","SOLUSD",1641865651394,24.6021,135.42,135.35,89.8512]
["bitfinex","SOLUSD",1641865651797,24.6021,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865652495,26.4481,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865654798,24.6021,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865654998,24.6021,135.42,135.35,89.8512]
["bitfinex","SOLUSD",1641865656204,1.846,135.44,135.35,91.93992015]
["bitfinex","SOLUSD",1641865656399,1.846,135.44,135.36,23.2457]
["bitfinex","SOLUSD",1641865656600,2.08001167,135.45,135.39,11.0772]
["bitfinex","SOLUSD",1641865656800,1.846,135.44,135.39,17.0092]
["bitfinex","SOLUSD",1641865657008,1.846,135.44,135.39,17.2592]
["bitfinex","SOLUSD",1641865657200,25.52784125,135.43,135.39,5.932]
["bitfinex","SOLUSD",1641865657500,25.77784125,135.43,135.39,5.932]
["bitfinex","SOLUSD",1641865657701,1.846,135.42,135.38,2.08872015]
["bitfinex","SOLUSD",1641865658101,2.096,135.42,135.38,2.08872015]
["bitfinex","SOLUSD",1641865658304,2.096,135.42,135.36,25.33442015]
["bitfinex","SOLUSD",1641865659101,2.096,135.42,135.36,23.2457]
["bitfinex","SOLUSD",1641865659628,25.52784125,135.43,135.37,1.846]
["bitfinex","SOLUSD",1641865660103,25.77784125,135.43,135.37,1.846]
["bitfinex","SOLUSD",1641865660301,25.52784125,135.43,135.37,1.846]
["bitfinex","SOLUSD",1641865660501,25.52784125,135.43,135.37,2.096]
["bitfinex","SOLUSD",1641865660702,25.52784125,135.43,135.37,3.93472015]
["bitfinex","SOLUSD",1641865660904,25.52784125,135.43,135.37,2.33872015]
["bitfinex","SOLUSD",1641865661303,25.77784125,135.43,135.37,2.08872015]
["bitfinex","SOLUSD",1641865662302,27.62384125,135.43,135.36,23.2457]
["bitfinex","SOLUSD",1641865663401,27.62384125,135.43,135.36,23.4957]
["bitfinex","SOLUSD",1641865663805,27.37384125,135.43,135.36,23.4957]
["bitfinex","SOLUSD",1641865664005,27.37384125,135.43,135.36,34.5756]
["bitfinex","SOLUSD",1641865664404,25.52784125,135.43,135.36,34.5756]
["bitfinex","SOLUSD",1641865664606,25.52784125,135.43,135.36,36.66432015]
["bitfinex","SOLUSD",1641865664808,1.846,135.45,135.36,36.66432015]
["bitfinex","SOLUSD",1641865665012,36.53521167,135.46,135.36,36.66432015]
["bitfinex","SOLUSD",1641865665408,34.7052,135.46,135.38,2.08872015]
["bitfinex","SOLUSD",1641865665608,34.4552,135.46,135.38,9.14472015]
["bitfinex","SOLUSD",1641865665808,49.87387066,135.46,135.38,9.39472015]
["bitfinex","SOLUSD",1641865666212,49.87387066,135.46,135.39,23.2041]
["bitfinex","SOLUSD",1641865666609,49.87387066,135.46,135.39,23.4541]
["bitfinex","SOLUSD",1641865667210,49.87387066,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641865667609,49.87387066,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641865668021,49.87387066,135.46,135.37,4.18472015]
["bitfinex","SOLUSD",1641865669014,60.95287066,135.46,135.37,4.18472015]
["bitfinex","SOLUSD",1641865669216,60.95287066,135.46,135.37,2.33872015]
["bitfinex","SOLUSD",1641865669615,60.95287066,135.46,135.37,2.08872015]
["bitfinex","SOLUSD",1641865669815,61.20287066,135.46,135.37,2.08872015]
["bitfinex","SOLUSD",1641865670217,11.0816,135.43,135.37,2.08872015]
["bitfinex","SOLUSD",1641865670419,1.846,135.42,135.37,2.08872015]
["bitfinex","SOLUSD",1641865670716,31.00342036,135.41,135.35,80.60922015]
["bitfinex","SOLUSD",1641865670918,31.00342036,135.41,135.35,80.85922015]
["bitfinex","SOLUSD",1641865671720,31.00342036,135.41,135.35,78.7705]
["bitfinex","SOLUSD",1641865672016,31.00342036,135.41,135.35,92.85792468]
["bitfinex","SOLUSD",1641865672217,31.00342036,135.41,135.35,93.10064483]
["bitfinex","SOLUSD",1641865672616,31.00342036,135.41,135.35,91.93982015]
["bitfinex","SOLUSD",1641865672819,31.00342036,135.41,135.35,80.85922015]
["bitfinex","SOLUSD",1641865673819,31.00342036,135.41,135.35,82.02004483]
["bitfinex","SOLUSD",1641865674024,31.00342036,135.41,135.36,3.0]
["bitfinex","SOLUSD",1641865674423,31.00342036,135.41,135.36,3.25]
["bitfinex","SOLUSD",1641865674844,31.00342036,135.41,135.36,3.0]
["bitfinex","SOLUSD",1641865675250,1.846,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641865675453,0.25,135.43,135.36,27.2778]
["bitfinex","SOLUSD",1641865675851,11.3316,135.43,135.36,27.2778]
["bitfinex","SOLUSD",1641865676250,27.60762398,135.42,135.36,27.2778]
["bitfinex","SOLUSD",1641865677655,27.60762398,135.42,135.36,24.2778]
["bitfinex","SOLUSD",1641865681058,52.00042398,135.42,135.36,24.2778]
["bitfinex","SOLUSD",1641865682460,52.00042398,135.42,135.36,0.25]
["bitfinex","SOLUSD",1641865682659,52.00042398,135.42,135.35,89.6012]
["bitfinex","SOLUSD",1641865682660,52.00042398,135.42,135.35,89.8512]
["bitfinex","SOLUSD",1641865683661,52.00042398,135.42,135.35,78.7705]
["bitfinex","SOLUSD",1641865683860,1.846,135.41,135.35,78.7705]
["bitfinex","SOLUSD",1641865686165,1.846,135.41,135.35,89.8514]
["bitfinex","SOLUSD",1641865686366,2.08001167,135.45,135.36,1.846]
["bitfinex","SOLUSD",1641865686565,2.08001167,135.45,135.36,31.3655]
["bitfinex","SOLUSD",1641865686867,2.08001167,135.45,135.36,32.77632468]
["bitfinex","SOLUSD",1641865687066,2.08001167,135.45,135.39,11.0776]
["bitfinex","SOLUSD",1641865687265,30.8244027,135.44,135.39,11.0776]
["bitfinex","SOLUSD",1641865687468,30.8244027,135.44,135.39,0.25]
["bitfinex","SOLUSD",1641865687866,30.8244027,135.44,135.36,27.71922015]
["bitfinex","SOLUSD",1641865688066,1.846,135.43,135.36,4.18472015]
["bitfinex","SOLUSD",1641865688266,24.4634,135.43,135.36,3.93472015]
["bitfinex","SOLUSD",1641865688466,24.7134,135.43,135.36,3.93472015]
["bitfinex","SOLUSD",1641865689066,24.4634,135.43,135.36,2.096]
["bitfinex","SOLUSD",1641865689470,24.4634,135.43,135.36,37.7854]
["bitfinex","SOLUSD",1641865690570,24.7134,135.43,135.36,35.9394]
["bitfinex","SOLUSD",1641865692374,35.7949,135.43,135.36,24.6095]
["bitfinex","SOLUSD",1641865692574,35.7949,135.43,135.34,2.08872015]
["bitfinex","SOLUSD",1641865692777,3.0,135.42,135.34,2.08872015]
["bitfinex","SOLUSD",1641865692981,1.846,135.41,135.34,2.08872015]
["bitfinex","SOLUSD",1641865693402,3.0,135.4,135.33,2.08872015]
["bitfinex","SOLUSD",1641865693608,1.846,135.39,135.33,2.08872015]
["bitfinex","SOLUSD",1641865693810,1.846,135.4,135.33,2.08872015]
["bitfinex","SOLUSD",1641865694009,0.25,135.39,135.33,2.33872015]
["bitfinex","SOLUSD",1641865694210,0.25,135.39,135.33,0.25]
["bitfinex","SOLUSD",1641865694411,0.25,135.39,135.32,24.546]
["bitfinex","SOLUSD",1641865694611,1.846,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865695011,2.096,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865695211,0.25,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865695611,26.62163593,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865696112,26.37163593,135.38,135.32,24.796]
["bitfinex","SOLUSD",1641865697918,26.37163593,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865698316,26.37163593,135.38,135.32,24.796]
["bitfinex","SOLUSD",1641865698915,26.37163593,135.38,135.32,35.8794]
["bitfinex","SOLUSD",1641865699717,26.37163593,135.38,135.32,37.96812015]
["bitfinex","SOLUSD",1641865700215,26.37163593,135.38,135.32,26.63472015]
["bitfinex","SOLUSD",1641865700617,1.847,135.37,135.32,24.546]
["bitfinex","SOLUSD",1641865700818,26.62163593,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865701617,37.70723593,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865702516,1.847,135.37,135.32,24.546]
["bitfinex","SOLUSD",1641865702719,26.62163593,135.38,135.32,24.796]
["bitfinex","SOLUSD",1641865702923,26.62163593,135.38,135.32,24.546]
["bitfinex","SOLUSD",1641865703422,26.62163593,135.38,135.3,101.5803]
["bitfinex","SOLUSD",1641865703618,26.62163593,135.38,135.3,125.7059]
["bitfinex","SOLUSD",1641865703818,1.847,135.37,135.3,125.7059]
["bitfinex","SOLUSD",1641865704021,2.097,135.37,135.3,125.7059]
["bitfinex","SOLUSD",1641865704223,26.2498,135.37,135.3,125.7059]
["bitfinex","SOLUSD",1641865704422,26.4998,135.37,135.3,125.7059]
["bitfinex","SOLUSD",1641865705525,26.4998,135.37,135.3,101.4634]
["bitfinex","SOLUSD",1641865706121,24.6528,135.37,135.3,101.4634]
["bitfinex","SOLUSD",1641865707021,35.7393,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865707221,37.5863,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865708223,24.4028,135.37,135.3,112.7988]
["bitfinex","SOLUSD",1641865708425,24.4028,135.37,135.3,113.95962468]
["bitfinex","SOLUSD",1641865708823,24.4028,135.37,135.3,112.7988]
["bitfinex","SOLUSD",1641865709425,24.4028,135.37,135.3,113.95962468]
["bitfinex","SOLUSD",1641865709727,24.4028,135.37,135.3,112.7988]
["bitfinex","SOLUSD",1641865709927,24.6528,135.37,135.3,112.7988]
["bitfinex","SOLUSD",1641865711132,35.7394,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865711331,35.7394,135.37,135.3,101.4634]
["bitfinex","SOLUSD",1641865711332,37.5864,135.37,135.3,101.4634]
["bitfinex","SOLUSD",1641865711530,37.5864,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865711731,37.3364,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865711931,26.2498,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865712360,24.4028,135.37,135.3,101.7134]
["bitfinex","SOLUSD",1641865712561,24.4028,135.37,135.3,112.7987]
["bitfinex","SOLUSD",1641865717369,24.6528,135.37,135.3,112.7987]
["bitfinex","SOLUSD",1641865717769,24.4028,135.37,135.3,112.7987]
["bitfinex","SOLUSD",1641865719569,24.4028,135.37,135.3,114.88742015]
["bitfinex","SOLUSD",1641865720172,24.4028,135.37,135.3,112.7987]
["bitfinex","SOLUSD",1641865720974,35.7396,135.37,135.3,103.80212015]
["bitfinex","SOLUSD",1641865721176,35.7396,135.37,135.3,2.08872015]
["bitfinex","SOLUSD",1641865721474,13.7,135.36,135.3,2.08872015]
["bitfinex","SOLUSD",1641865721673,1.847,135.35,135.29,73.975]
["bitfinex","SOLUSD",1641865722075,14.0892,135.34,135.29,73.975]
["bitfinex","SOLUSD",1641865722374,14.0892,135.34,135.29,72.128]
["bitfinex","SOLUSD",1641865722576,14.3392,135.34,135.29,72.128]
["bitfinex","SOLUSD",1641865723175,14.0892,135.34,135.29,72.128]
["bitfinex","SOLUSD",1641865723777,14.0892,135.34,135.29,72.378]
["bitfinex","SOLUSD",1641865723977,3.0,135.34,135.29,72.378]
["bitfinex","SOLUSD",1641865724578,25.8264,135.35,135.29,72.128]
["bitfinex","SOLUSD",1641865724775,24.2294,135.35,135.29,72.128]
["bitfinex","SOLUSD",1641865724976,1.847,135.34,135.29,72.128]
["bitfinex","SOLUSD",1641865725979,1.847,135.34,135.29,72.378]
["bitfinex","SOLUSD",1641865726181,23.9794,135.35,135.29,72.378]
["bitfinex","SOLUSD",1641865729883,23.9794,135.35,135.29,72.128]
["bitfinex","SOLUSD",1641865730282,23.9794,135.35,135.29,72.378]
["bitfinex","SOLUSD",1641865731309,25.8264,135.35,135.29,72.378]
["bitfinex","SOLUSD",1641865731509,26.0764,135.35,135.29,72.128]
["bitfinex","SOLUSD",1641865731910,25.8264,135.35,135.29,72.378]
["bitfinex","SOLUSD",1641865732815,23.9794,135.35,135.29,72.378]
["bitfinex","SOLUSD",1641865738421,11.0881,135.36,135.29,72.378]
["bitfinex","SOLUSD",1641865738619,1.847,135.37,135.29,72.378]
["bitfinex","SOLUSD",1641865738821,25.952,135.37,135.3,23.9139]
["bitfinex","SOLUSD",1641865739023,26.202,135.37,135.3,24.1639]
["bitfinex","SOLUSD",1641865739719,26.202,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641865739920,37.2891,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641865740118,37.2891,135.37,135.29,147.9952]
["bitfinex","SOLUSD",1641865740722,37.2891,135.37,135.3,23.9597]
["bitfinex","SOLUSD",1641865740921,37.2891,135.37,135.3,24.2097]
["bitfinex","SOLUSD",1641865741624,37.2891,135.37,135.29,147.7452]
["bitfinex","SOLUSD",1641865741924,11.09,135.34,135.29,72.128]
["bitfinex","SOLUSD",1641865742123,1.847,135.33,135.29,72.128]
["bitfinex","SOLUSD",1641865742722,31.70767435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865744924,31.70767435,135.32,135.3,6.06439992]
["bitfinex","SOLUSD",1641865745526,31.70767435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865746630,31.70767435,135.32,135.3,6.06439992]
["bitfinex","SOLUSD",1641865748827,31.70767435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865749836,31.20767435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865754541,41.22867435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865754746,51.92867435,135.32,135.29,72.128]
["bitfinex","SOLUSD",1641865754943,3.0,135.31,135.29,72.128]
["bitfinex","SOLUSD",1641865755142,1.847,135.3,135.29,72.128]
["bitfinex","SOLUSD",1641865756047,15.9408,135.3,135.29,72.128]
["bitfinex","SOLUSD",1641865756247,15.9408,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865756446,14.0938,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865758074,14.3438,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865759782,14.0938,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865760378,54.84647435,135.32,135.29,28.7022]
["bitfinex","SOLUSD",1641865760581,52.99947435,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641865760780,52.99947435,135.32,135.31,3.03219996]
["bitfinex","SOLUSD",1641865760980,55.99947435,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641865761179,52.99947435,135.32,135.29,28.7022]
["bitfinex","SOLUSD",1641865761782,11.0935,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865761981,15.9405,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865762386,14.0935,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865763085,14.3435,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865767182,11.3435,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865767382,14.3435,135.3,135.29,28.7022]
["bitfinex","SOLUSD",1641865769182,14.0935,135.3,135.24,74.3895]
["bitfinex","SOLUSD",1641865769383,3.0,135.29,135.23,108.1025]
["bitfinex","SOLUSD",1641865769583,11.0947,135.27,135.23,108.1025]
["bitfinex","SOLUSD",1641865769983,3.0,135.26,135.23,108.1025]
["bitfinex","SOLUSD",1641865770183,23.95809838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865770485,23.95809838,135.25,135.24,6.06439992]
["bitfinex","SOLUSD",1641865771284,27.20809838,135.25,135.24,6.06439992]
["bitfinex","SOLUSD",1641865771485,27.20809838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865771685,3.0,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865772088,23.95809838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865772285,3.0,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865772990,14.0979,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865773385,11.0979,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865773586,14.3479,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865773985,14.0979,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865774187,14.3479,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865775489,14.0979,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865775886,3.0,135.24,135.23,114.16689992]
["bitfinex","SOLUSD",1641865776087,23.95809838,135.25,135.23,114.16689992]
["bitfinex","SOLUSD",1641865777891,23.95809838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865779092,23.95809838,135.25,135.23,114.16689992]
["bitfinex","SOLUSD",1641865779291,35.05449838,135.25,135.23,114.16689992]
["bitfinex","SOLUSD",1641865779491,35.05449838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865779992,3.0,135.24,135.23,108.1025]
["bitfinex","SOLUSD",1641865782494,3.0,135.24,135.23,114.16689992]
["bitfinex","SOLUSD",1641865782693,23.95809838,135.25,135.23,114.16689992]
["bitfinex","SOLUSD",1641865784595,23.95809838,135.25,135.23,108.1025]
["bitfinex","SOLUSD",1641865785600,23.95809838,135.25,135.19,23.7773]
["bitfinex","SOLUSD",1641865785803,23.95809838,135.25,135.19,24.0273]
["bitfinex","SOLUSD",1641865786604,23.95809838,135.25,135.19,23.7773]
["bitfinex","SOLUSD",1641865787002,35.05449838,135.25,135.19,23.7773]
["bitfinex","SOLUSD",1641865787201,35.05449838,135.25,135.19,24.0273]
["bitfinex","SOLUSD",1641865790308,35.30449838,135.25,135.19,23.7773]
["bitfinex","SOLUSD",1641865790511,1.848,135.24,135.19,23.7773]
["bitfinex","SOLUSD",1641865790707,11.0989,135.22,135.17,1.848]
["bitfinex","SOLUSD",1641865790927,1.849,135.21,135.17,1.848]
["bitfinex","SOLUSD",1641865791127,11.796,135.21,135.14,2.08872015]
["bitfinex","SOLUSD",1641865791330,31.98603139,135.2,135.14,2.08872015]
["bitfinex","SOLUSD",1641865791530,1.849,135.19,135.14,2.08872015]
["bitfinex","SOLUSD",1641865791930,1.849,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865791931,12.9509,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865792840,12.9509,135.19,135.13,23.693]
["bitfinex","SOLUSD",1641865793240,12.9509,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865793443,1.849,135.19,135.13,23.693]
["bitfinex","SOLUSD",1641865794439,1.849,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865795039,1.849,135.19,135.13,23.693]
["bitfinex","SOLUSD",1641865796441,44.93573139,135.2,135.13,23.693]
["bitfinex","SOLUSD",1641865796643,43.08673139,135.2,135.13,23.693]
["bitfinex","SOLUSD",1641865799446,31.98603139,135.2,135.13,34.7924]
["bitfinex","SOLUSD",1641865800047,31.98603139,135.2,135.13,23.693]
["bitfinex","SOLUSD",1641865801752,1.26848076,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865801954,1.849,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865802352,2.099,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865802552,23.23029565,135.17,135.13,23.443]
["bitfinex","SOLUSD",1641865803354,23.23029565,135.17,135.13,23.693]
["bitfinex","SOLUSD",1641865803553,23.23029565,135.17,135.13,23.443]
["bitfinex","SOLUSD",1641865804054,1.849,135.18,135.13,23.693]
["bitfinex","SOLUSD",1641865804257,1.26848076,135.19,135.13,23.693]
["bitfinex","SOLUSD",1641865804653,1.26848076,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865804654,1.51848076,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865804854,30.52743986,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865805256,30.52743986,135.18,135.13,23.693]
["bitfinex","SOLUSD",1641865805956,30.52743986,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865809461,1.849,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865809691,1.849,135.21,135.13,26.70141995]
["bitfinex","SOLUSD",1641865809864,1.849,135.24,135.13,32.29341995]
["bitfinex","SOLUSD",1641865810462,26.68588155,135.23,135.13,31.134]
["bitfinex","SOLUSD",1641865810664,11.0999,135.21,135.13,42.2331]
["bitfinex","SOLUSD",1641865810863,31.40169757,135.2,135.13,36.6411]
["bitfinex","SOLUSD",1641865811671,31.40169757,135.2,135.13,36.3911]
["bitfinex","SOLUSD",1641865812064,44.35129757,135.2,135.13,23.443]
["bitfinex","SOLUSD",1641865812966,44.35129757,135.2,135.13,23.693]
["bitfinex","SOLUSD",1641865813467,42.50229757,135.2,135.13,23.693]
["bitfinex","SOLUSD",1641865814868,12.9504,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865815268,13.2004,135.19,135.13,23.443]
["bitfinex","SOLUSD",1641865816471,3.0,135.18,135.13,23.443]
["bitfinex","SOLUSD",1641865816672,31.3351501,135.17,135.13,23.443]
["bitfinex","SOLUSD",1641865816873,33.1841501,135.17,135.13,23.443]
["bitfinex","SOLUSD",1641865817896,31.3351501,135.17,135.13,23.443]
["bitfinex","SOLUSD",1641865818498,31.3351501,135.17,135.12,74.4611]
["bitfinex","SOLUSD",1641865818697,31.3351501,135.17,135.12,74.7111]
["bitfinex","SOLUSD",1641865821201,31.3351501,135.17,135.12,74.4611]
["bitfinex","SOLUSD",1641865821400,1.849,135.18,135.12,74.4611]
["bitfinex","SOLUSD",1641865821603,1.849,135.19,135.12,74.4611]
["bitfinex","SOLUSD",1641865821798,1.72404504,135.2,135.12,75.62051995]
["bitfinex","SOLUSD",1641865822499,31.37821873,135.19,135.13,2.08872015]
["bitfinex","SOLUSD",1641865822699,31.37821873,135.19,135.13,26.69802015]
["bitfinex","SOLUSD",1641865822899,31.37821873,135.19,135.13,2.08872015]
["bitfinex","SOLUSD",1641865823099,31.62821873,135.19,135.13,2.08872015]
["bitfinex","SOLUSD",1641865823301,31.62821873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865823599,31.37821873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865823799,1.849,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865825101,2.099,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865825301,1.849,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865826106,44.32861873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865826305,44.57861873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865830510,44.57861873,135.19,135.13,24.3576]
["bitfinex","SOLUSD",1641865830711,3.0,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865830911,14.3527,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865831712,11.3527,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865831911,0.25,135.18,135.13,24.1076]
["bitfinex","SOLUSD",1641865832617,33.22721873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865832618,33.47721873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865833615,33.22721873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865833815,31.37821873,135.19,135.13,24.3576]
["bitfinex","SOLUSD",1641865834820,31.37821873,135.19,135.13,26.2066]
["bitfinex","SOLUSD",1641865835218,31.37821873,135.19,135.13,39.14462015]
["bitfinex","SOLUSD",1641865835418,31.62821873,135.19,135.13,28.29532015]
["bitfinex","SOLUSD",1641865835617,31.62821873,135.19,135.13,28.04532015]
["bitfinex","SOLUSD",1641865835918,33.47721873,135.19,135.13,28.04532015]
["bitfinex","SOLUSD",1641865836118,33.47721873,135.19,135.13,25.9566]
["bitfinex","SOLUSD",1641865836318,33.22721873,135.19,135.13,26.2066]
["bitfinex","SOLUSD",1641865837018,33.22721873,135.19,135.13,24.3576]
["bitfinex","SOLUSD",1641865837422,33.22721873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865837823,33.47721873,135.19,135.13,24.1076]
["bitfinex","SOLUSD",1641865838723,44.57871873,135.19,135.13,24.3576]
["bitfinex","SOLUSD",1641865839131,1.849,135.19,135.13,24.3576]
["bitfinex","SOLUSD",1641865839324,2.08001167,135.22,135.13,32.5276]
["bitfinex","SOLUSD",1641865839726,2.08001167,135.22,135.13,43.6269]
["bitfinex","SOLUSD",1641865840126,27.50916075,135.21,135.13,43.6269]
["bitfinex","SOLUSD",1641865840526,27.50916075,135.21,135.13,39.14462015]
["bitfinex","SOLUSD",1641865840826,27.75916075,135.21,135.13,39.14462015]
["bitfinex","SOLUSD",1641865841427,27.75916075,135.21,135.13,37.0559]
["bitfinex","SOLUSD",1641865841628,4.849,135.2,135.13,37.0559]
["bitfinex","SOLUSD",1641865841830,4.849,135.2,135.13,37.3059]
["bitfinex","SOLUSD",1641865842026,1.849,135.2,135.13,37.3059]
["bitfinex","SOLUSD",1641865842830,27.50916075,135.21,135.13,37.3059]
["bitfinex","SOLUSD",1641865843930,27.50916075,135.21,135.13,39.39462015]
["bitfinex","SOLUSD",1641865844331,1.849,135.23,135.13,40.55119616]
["bitfinex","SOLUSD",1641865844632,2.08001167,135.24,135.14,13.7]
["bitfinex","SOLUSD",1641865844831,2.08001167,135.24,135.19,11.0946]
["bitfinex","SOLUSD",1641865845034,2.08001167,135.24,135.19,0.25]
["bitfinex","SOLUSD",1641865845231,26.94774402,135.23,135.19,0.25]
["bitfinex","SOLUSD",1641865846233,26.94774402,135.23,135.18,1.848]
["bitfinex","SOLUSD",1641865846433,26.94774402,135.23,135.18,0.25]
["bitfinex","SOLUSD",1641865847033,26.94774402,135.23,135.18,11.3451]
["bitfinex","SOLUSD",1641865847235,26.94774402,135.23,135.19,1.849]
["bitfinex","SOLUSD",1641865847434,26.94774402,135.23,135.18,11.3451]
["bitfinex","SOLUSD",1641865848734,1.848,135.26,135.18,11.3451]
["bitfinex","SOLUSD",1641865848934,12.9434,135.27,135.19,1.848]
["bitfinex","SOLUSD",1641865849135,12.9434,135.27,135.19,12.9421]
["bitfinex","SOLUSD",1641865849334,12.9434,135.27,135.19,13.1921]
["bitfinex","SOLUSD",1641865849736,25.6286832,135.26,135.19,11.3441]
["bitfinex","SOLUSD",1641865851766,25.6286832,135.26,135.2,1.848]
["bitfinex","SOLUSD",1641865851966,1.848,135.25,135.19,0.25]
["bitfinex","SOLUSD",1641865852166,25.8786832,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641865852367,1.848,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641865852568,1.848,135.25,135.18,3.25]
["bitfinex","SOLUSD",1641865852969,1.848,135.25,135.18,0.25]
["bitfinex","SOLUSD",1641865853469,1.848,135.25,135.17,37.9975]
["bitfinex","SOLUSD",1641865853671,1.848,135.25,135.17,36.1495]
["bitfinex","SOLUSD",1641865854570,25.6286832,135.26,135.18,1.848]
["bitfinex","SOLUSD",1641865854771,25.6286832,135.26,135.19,11.0946]
["bitfinex","SOLUSD",1641865854972,25.6286832,135.26,135.19,11.3446]
["bitfinex","SOLUSD",1641865857876,36.7243832,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641865858075,36.9743832,135.26,135.18,2.098]
["bitfinex","SOLUSD",1641865858273,1.848,135.25,135.18,2.098]
["bitfinex","SOLUSD",1641865859574,1.848,135.25,135.18,0.25]
["bitfinex","SOLUSD",1641865860074,1.848,135.25,135.17,37.9977]
["bitfinex","SOLUSD",1641865860273,36.7243832,135.26,135.17,37.9977]
["bitfinex","SOLUSD",1641865860476,25.6286832,135.26,135.17,39.15427601]
["bitfinex","SOLUSD",1641865861375,25.6286832,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641865861577,25.6286832,135.26,135.18,14.3448]
["bitfinex","SOLUSD",1641865861775,1.848,135.25,135.18,14.3448]
["bitfinex","SOLUSD",1641865862074,2.098,135.25,135.17,1.848]
["bitfinex","SOLUSD",1641865862274,10.7,135.24,135.17,1.848]
["bitfinex","SOLUSD",1641865862475,1.849,135.23,135.17,1.848]
["bitfinex","SOLUSD",1641865862675,12.549,135.23,135.17,1.848]
["bitfinex","SOLUSD",1641865862876,32.7189151,135.22,135.17,1.848]
["bitfinex","SOLUSD",1641865863178,1.849,135.21,135.12,1.849]
["bitfinex","SOLUSD",1641865863578,2.099,135.21,135.12,2.099]
["bitfinex","SOLUSD",1641865863978,13.2,135.21,135.12,13.1991]
["bitfinex","SOLUSD",1641865864278,12.95,135.21,135.12,13.1991]
["bitfinex","SOLUSD",1641865867079,31.5679151,135.22,135.12,13.1991]
["bitfinex","SOLUSD",1641865867278,31.8179151,135.22,135.12,42.06351302]
["bitfinex","SOLUSD",1641865867479,31.8179151,135.22,135.12,44.15223317]
["bitfinex","SOLUSD",1641865867685,31.5679151,135.22,135.13,3.26]
["bitfinex","SOLUSD",1641865867881,29.7189151,135.22,135.15,11.0972]
["bitfinex","SOLUSD",1641865868082,29.7189151,135.22,135.16,1.849]
["bitfinex","SOLUSD",1641865868284,29.7189151,135.22,135.15,11.3472]
["bitfinex","SOLUSD",1641865868883,29.9689151,135.22,135.15,0.25]
["bitfinex","SOLUSD",1641865869084,41.0678151,135.22,135.15,0.25]
["bitfinex","SOLUSD",1641865869283,1.849,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641865869484,1.849,135.21,135.13,121.10412015]
["bitfinex","SOLUSD",1641865869821,1.849,135.21,135.13,118.10412015]
["bitfinex","SOLUSD",1641865870015,1.849,135.21,135.13,116.0154]
["bitfinex","SOLUSD",1641865870719,40.8178151,135.22,135.13,116.0154]
["bitfinex","SOLUSD",1641865871920,42.9168151,135.22,135.13,116.0154]
["bitfinex","SOLUSD",1641865873925,41.0678151,135.22,135.13,116.0154]
["bitfinex","SOLUSD",1641865874322,42.9168151,135.22,135.13,116.0154]
["bitfinex","SOLUSD",1641865874522,41.0678151,135.22,135.13,104.6667]
["bitfinex","SOLUSD",1641865874723,1.849,135.21,135.13,102.8177]
["bitfinex","SOLUSD",1641865874924,11.1013,135.19,135.13,78.4121]
["bitfinex","SOLUSD",1641865875130,1.849,135.18,135.13,78.4121]
["bitfinex","SOLUSD",1641865875529,25.75132889,135.17,135.11,2.08872015]
["bitfinex","SOLUSD",1641865875928,1.849,135.16,135.11,2.08872015]
["bitfinex","SOLUSD",1641865876130,4.849,135.16,135.1,2.08872015]
["bitfinex","SOLUSD",1641865876328,5.099,135.16,135.1,2.08872015]
["bitfinex","SOLUSD",1641865876528,10.176,135.16,135.1,2.08872015]
["bitfinex","SOLUSD",1641865876928,7.176,135.16,135.1,2.08872015]
["bitfinex","SOLUSD",1641865877227,7.176,135.16,135.1,0.25]
["bitfinex","SOLUSD",1641865877626,2.099,135.16,135.1,0.25]
["bitfinex","SOLUSD",1641865878029,12.9535,135.16,135.08,118.7273]
["bitfinex","SOLUSD",1641865878230,12.9535,135.16,135.08,116.8773]
["bitfinex","SOLUSD",1641865878634,1.849,135.16,135.08,116.8773]
["bitfinex","SOLUSD",1641865879030,1.849,135.16,135.08,24.1773]
["bitfinex","SOLUSD",1641865879231,38.70442889,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641865879431,38.70442889,135.17,135.09,2.1]
["bitfinex","SOLUSD",1641865880535,36.85442889,135.17,135.09,2.1]
["bitfinex","SOLUSD",1641865880731,36.85442889,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641865880977,1.85,135.16,135.09,1.85]
["bitfinex","SOLUSD",1641865881136,1.85,135.16,135.06,2.08872015]
["bitfinex","SOLUSD",1641865881137,11.1064,135.13,135.06,2.08872015]
["bitfinex","SOLUSD",1641865881333,1.85,135.12,135.06,2.08872015]
["bitfinex","SOLUSD",1641865881533,5.1,135.12,135.06,2.08872015]
["bitfinex","SOLUSD",1641865881732,29.50520138,135.11,135.06,2.08872015]
["bitfinex","SOLUSD",1641865881931,1.85,135.1,135.06,2.08872015]
["bitfinex","SOLUSD",1641865882131,1.85,135.1,135.02,137.2712]
["bitfinex","SOLUSD",1641865882332,31.60620138,135.11,135.02,137.2712]
["bitfinex","SOLUSD",1641865882531,14.1091,135.1,135.02,126.1636]
["bitfinex","SOLUSD",1641865882731,11.1091,135.1,135.02,126.1636]
["bitfinex","SOLUSD",1641865882933,11.1091,135.1,135.02,126.4136]
["bitfinex","SOLUSD",1641865883737,11.1091,135.1,135.03,1.851]
["bitfinex","SOLUSD",1641865883935,11.1091,135.1,135.03,0.25]
["bitfinex","SOLUSD",1641865884937,11.3591,135.1,135.02,139.1217]
["bitfinex","SOLUSD",1641865885136,1.851,135.09,135.02,137.2717]
["bitfinex","SOLUSD",1641865885937,27.73513932,135.08,135.02,126.4136]
["bitfinex","SOLUSD",1641865887038,11.1096,135.09,135.02,126.4136]
["bitfinex","SOLUSD",1641865888242,11.1086,135.11,135.02,149.50960673]
["bitfinex","SOLUSD",1641865888472,1.851,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641865888671,24.114,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641865888874,35.064,135.13,135.03,2.1]
["bitfinex","SOLUSD",1641865889075,3.0,135.12,135.03,2.1]
["bitfinex","SOLUSD",1641865889272,30.36146326,135.11,135.03,0.25]
["bitfinex","SOLUSD",1641865889672,30.36146326,135.11,135.02,139.1211]
["bitfinex","SOLUSD",1641865890982,41.46966326,135.11,135.02,139.1211]
["bitfinex","SOLUSD",1641865892488,41.46966326,135.11,135.02,139.3711]
["bitfinex","SOLUSD",1641865892878,41.71966326,135.11,135.02,139.3711]
["bitfinex","SOLUSD",1641865893879,41.71966326,135.11,135.02,137.5211]
["bitfinex","SOLUSD",1641865894578,52.41966326,135.11,135.02,126.4136]
["bitfinex","SOLUSD",1641865894778,14.1093,135.1,135.02,126.4136]
["bitfinex","SOLUSD",1641865894979,24.29324939,135.08,135.02,126.4136]
["bitfinex","SOLUSD",1641865895983,24.29324939,135.08,135.02,137.5217]
["bitfinex","SOLUSD",1641865896780,24.29324939,135.08,135.02,126.4136]
["bitfinex","SOLUSD",1641865898584,11.1085,135.11,135.03,1.851]
["bitfinex","SOLUSD",1641865898981,11.1085,135.11,135.03,2.101]
["bitfinex","SOLUSD",1641865899483,37.91229272,135.11,135.03,2.101]
["bitfinex","SOLUSD",1641865899882,37.91229272,135.11,135.03,13.2084]
["bitfinex","SOLUSD",1641865900281,1.851,135.12,135.03,13.2084]
["bitfinex","SOLUSD",1641865900483,35.2208,135.13,135.04,24.9207]
["bitfinex","SOLUSD",1641865900680,1.85,135.12,135.04,24.9207]
["bitfinex","SOLUSD",1641865900884,35.4708,135.13,135.05,1.85]
["bitfinex","SOLUSD",1641865901083,35.2208,135.13,135.05,1.85]
["bitfinex","SOLUSD",1641865901284,24.70270123,135.12,135.05,2.1]
["bitfinex","SOLUSD",1641865901481,24.70270123,135.12,135.05,0.25]
["bitfinex","SOLUSD",1641865901482,12.9581,135.11,135.05,0.25]
["bitfinex","SOLUSD",1641865901681,11.1081,135.11,135.05,0.25]
["bitfinex","SOLUSD",1641865902086,24.70270123,135.12,135.05,0.25]
["bitfinex","SOLUSD",1641865902483,24.70270123,135.12,135.04,24.9207]
["bitfinex","SOLUSD",1641865902484,24.70270123,135.12,135.04,25.1707]
["bitfinex","SOLUSD",1641865903890,24.70270123,135.12,135.05,11.106]
["bitfinex","SOLUSD",1641865904289,24.70270123,135.12,135.05,11.356]
["bitfinex","SOLUSD",1641865904888,24.95270123,135.12,135.04,24.9207]
["bitfinex","SOLUSD",1641865905191,1.85,135.11,135.04,25.1707]
["bitfinex","SOLUSD",1641865906389,35.80990123,135.12,135.04,27.25942015]
["bitfinex","SOLUSD",1641865907091,35.80990123,135.12,135.04,38.36612015]
["bitfinex","SOLUSD",1641865907791,35.80990123,135.12,135.04,2.08872015]
["bitfinex","SOLUSD",1641865908591,36.05990123,135.12,135.03,2.08872015]
["bitfinex","SOLUSD",1641865908793,1.85,135.11,135.03,2.08872015]
["bitfinex","SOLUSD",1641865908991,1.85,135.11,135.03,2.33872015]
["bitfinex","SOLUSD",1641865909595,1.85,135.11,135.03,13.44612015]
["bitfinex","SOLUSD",1641865910092,37.65990123,135.12,135.03,13.44612015]
["bitfinex","SOLUSD",1641865910493,26.55270123,135.12,135.05,11.106]
["bitfinex","SOLUSD",1641865910693,1.85,135.12,135.05,11.106]
["bitfinex","SOLUSD",1641865910894,1.85,135.12,135.06,1.85]
["bitfinex","SOLUSD",1641865911397,1.85,135.12,135.06,2.1]
["bitfinex","SOLUSD",1641865911592,1.85,135.12,135.09,11.1019]
["bitfinex","SOLUSD",1641865911893,1.85,135.12,135.1,6.06439992]
["bitfinex","SOLUSD",1641865912295,1.85,135.12,135.1,6.31439992]
["bitfinex","SOLUSD",1641865912594,27.32263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865912793,1.85,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865913396,1.85,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865913596,1.85,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865914397,1.85,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865915328,12.9546,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865915528,12.9546,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865915730,12.9546,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865916329,11.1046,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865916730,11.3546,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865917629,11.1046,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865917830,27.32263687,135.16,135.1,6.31439992]
["bitfinex","SOLUSD",1641865918530,3.0,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865918732,4.85,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865919030,3.0,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865919830,29.17263687,135.16,135.1,6.31439992]
["bitfinex","SOLUSD",1641865920133,3.0,135.15,135.1,6.31439992]
["bitfinex","SOLUSD",1641865920832,27.32263687,135.16,135.1,17.41639992]
["bitfinex","SOLUSD",1641865921831,27.32263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865922034,27.32263687,135.16,135.1,6.31439992]
["bitfinex","SOLUSD",1641865922737,29.17263687,135.16,135.1,6.31439992]
["bitfinex","SOLUSD",1641865924538,29.17263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865925639,29.17263687,135.16,135.1,17.16629992]
["bitfinex","SOLUSD",1641865925839,27.32263687,135.16,135.1,17.41629992]
["bitfinex","SOLUSD",1641865926842,29.17263687,135.16,135.1,17.41629992]
["bitfinex","SOLUSD",1641865927041,29.17263687,135.16,135.1,17.16629992]
["bitfinex","SOLUSD",1641865927241,29.42263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865927441,29.17263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865927841,29.42263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865929245,29.17263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865929445,29.17263687,135.16,135.1,6.31439992]
["bitfinex","SOLUSD",1641865930444,29.17263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865931443,29.42263687,135.16,135.1,6.06439992]
["bitfinex","SOLUSD",1641865932044,3.0,135.15,135.1,6.06439992]
["bitfinex","SOLUSD",1641865932247,1.85,135.14,135.1,6.06439992]
["bitfinex","SOLUSD",1641865932646,3.0,135.13,135.07,26.09912015]
["bitfinex","SOLUSD",1641865932848,3.0,135.13,135.07,0.25]
["bitfinex","SOLUSD",1641865933546,26.2619,135.14,135.07,0.25]
["bitfinex","SOLUSD",1641865933749,24.4119,135.14,135.07,0.25]
["bitfinex","SOLUSD",1641865933947,11.1063,135.13,135.06,76.4547]
["bitfinex","SOLUSD",1641865934549,24.4119,135.14,135.06,76.4547]
["bitfinex","SOLUSD",1641865935751,35.5174,135.14,135.06,87.5594]
["bitfinex","SOLUSD",1641865936550,35.5174,135.14,135.06,76.4547]
["bitfinex","SOLUSD",1641865936752,12.9566,135.13,135.06,76.4547]
["bitfinex","SOLUSD",1641865938655,1.85,135.13,135.06,87.5599]
["bitfinex","SOLUSD",1641865940553,35.7674,135.14,135.06,87.5599]
["bitfinex","SOLUSD",1641865940754,1.85,135.15,135.06,98.2599]
["bitfinex","SOLUSD",1641865940978,29.40264854,135.16,135.07,25.8836]
["bitfinex","SOLUSD",1641865941175,29.40264854,135.16,135.09,11.1025]
["bitfinex","SOLUSD",1641865941579,29.40264854,135.16,135.09,11.3525]
["bitfinex","SOLUSD",1641865941778,27.32263687,135.16,135.09,11.3525]
["bitfinex","SOLUSD",1641865942177,1.85,135.15,135.07,39.07622015]
["bitfinex","SOLUSD",1641865942378,4.85,135.15,135.07,39.32622015]
["bitfinex","SOLUSD",1641865942579,5.1,135.15,135.07,39.32622015]
["bitfinex","SOLUSD",1641865942879,5.1,135.15,135.07,28.22232015]
["bitfinex","SOLUSD",1641865943080,28.7563,135.15,135.07,28.22232015]
["bitfinex","SOLUSD",1641865943279,28.7563,135.15,135.07,4.18872015]
["bitfinex","SOLUSD",1641865943482,28.7563,135.15,135.07,2.1]
["bitfinex","SOLUSD",1641865943679,28.7563,135.15,135.07,25.4314]
["bitfinex","SOLUSD",1641865943879,39.8613,135.15,135.07,25.4314]
["bitfinex","SOLUSD",1641865944680,39.8613,135.15,135.07,23.5814]
["bitfinex","SOLUSD",1641865946285,36.8613,135.15,135.07,23.5814]
["bitfinex","SOLUSD",1641865947282,36.8613,135.15,135.07,34.6858]
["bitfinex","SOLUSD",1641865956696,38.94131167,135.15,135.07,34.6858]
["bitfinex","SOLUSD",1641865959097,27.83631167,135.15,135.07,34.6858]
["bitfinex","SOLUSD",1641865959299,3.93001167,135.15,135.07,47.37984227]
["bitfinex","SOLUSD",1641865959798,2.08001167,135.15,135.08,4.85]
["bitfinex","SOLUSD",1641865959999,27.32263687,135.16,135.11,11.1013]
["bitfinex","SOLUSD",1641865960498,27.32263687,135.16,135.11,11.3513]
["bitfinex","SOLUSD",1641865960898,3.93001167,135.18,135.11,11.3513]
["bitfinex","SOLUSD",1641865961098,2.08001167,135.18,135.11,11.3513]
["bitfinex","SOLUSD",1641865961301,2.33001167,135.18,135.11,11.3513]
["bitfinex","SOLUSD",1641865961499,2.08001167,135.18,135.11,11.3513]
["bitfinex","SOLUSD",1641865961699,5.52986327,135.19,135.11,33.9504]
["bitfinex","SOLUSD",1641865961899,3.68086327,135.19,135.11,33.9504]
["bitfinex","SOLUSD",1641865962102,32.25315554,135.19,135.11,33.9504]
["bitfinex","SOLUSD",1641865963001,32.50315554,135.19,135.11,33.9504]
["bitfinex","SOLUSD",1641865963201,32.50315554,135.19,135.11,35.7994]
["bitfinex","SOLUSD",1641865963500,30.42314387,135.19,135.11,35.7994]
["bitfinex","SOLUSD",1641865964703,1.8508516,135.19,135.11,35.7994]
["bitfinex","SOLUSD",1641865964900,0.25,135.19,135.11,42.0304]
["bitfinex","SOLUSD",1641865965299,4.17901167,135.2,135.11,42.0304]
["bitfinex","SOLUSD",1641865965500,2.33001167,135.2,135.11,43.8794]
["bitfinex","SOLUSD",1641865965702,26.65469796,135.2,135.11,43.8794]
["bitfinex","SOLUSD",1641865965900,26.65469796,135.2,135.11,35.7994]
["bitfinex","SOLUSD",1641865966101,26.40469796,135.2,135.11,35.7994]
["bitfinex","SOLUSD",1641865966803,37.50529796,135.2,135.11,35.7994]
["bitfinex","SOLUSD",1641865967001,37.50529796,135.2,135.11,24.6981]
["bitfinex","SOLUSD",1641865967402,37.75529796,135.2,135.11,24.6981]
["bitfinex","SOLUSD",1641865967804,1.849,135.19,135.11,24.6981]
["bitfinex","SOLUSD",1641865968003,2.099,135.19,135.11,24.6981]
["bitfinex","SOLUSD",1641865968904,2.099,135.19,135.11,35.7992]
["bitfinex","SOLUSD",1641865969105,2.099,135.19,135.11,33.9502]
["bitfinex","SOLUSD",1641865970709,1.849,135.19,135.11,33.9502]
["bitfinex","SOLUSD",1641865971009,2.099,135.19,135.11,33.9502]
["bitfinex","SOLUSD",1641865972208,1.849,135.19,135.11,33.9502]
["bitfinex","SOLUSD",1641865972414,62.43959796,135.2,135.11,33.9502]
["bitfinex","SOLUSD",1641865972608,51.33899796,135.2,135.11,33.9502]
["bitfinex","SOLUSD",1641865973009,26.40469796,135.2,135.11,33.9502]
["bitfinex","SOLUSD",1641865973209,26.40469796,135.2,135.11,35.11195653]
["bitfinex","SOLUSD",1641865973613,26.40469796,135.2,135.11,33.9502]
["bitfinex","SOLUSD",1641865974313,26.65469796,135.2,135.11,33.9502]
["bitfinex","SOLUSD",1641865974513,61.05569796,135.2,135.11,22.8491]
["bitfinex","SOLUSD",1641865974747,1.849,135.19,135.1,79.3619]
["bitfinex","SOLUSD",1641865974942,5.099,135.19,135.1,101.9804]
["bitfinex","SOLUSD",1641865976041,4.849,135.19,135.1,102.2304]
["bitfinex","SOLUSD",1641865976640,12.951,135.19,135.1,113.3324]
["bitfinex","SOLUSD",1641865978042,1.849,135.19,135.1,113.3324]
["bitfinex","SOLUSD",1641865978342,51.55409796,135.2,135.11,12.9497]
["bitfinex","SOLUSD",1641865978545,0.25,135.19,135.12,24.8289]
["bitfinex","SOLUSD",1641865978742,51.55409796,135.2,135.12,25.0789]
["bitfinex","SOLUSD",1641865978943,51.80409796,135.2,135.12,25.0789]
["bitfinex","SOLUSD",1641865979845,62.90479796,135.2,135.12,25.0789]
["bitfinex","SOLUSD",1641865981143,62.65479796,135.2,135.12,25.0789]
["bitfinex","SOLUSD",1641865981343,62.90479796,135.2,135.12,25.0789]
["bitfinex","SOLUSD",1641865981945,62.90479796,135.2,135.12,24.8289]
["bitfinex","SOLUSD",1641865982146,62.90479796,135.2,135.1,79.3619]
["bitfinex","SOLUSD",1641865982344,13.7,135.19,135.1,79.3619]
["bitfinex","SOLUSD",1641865982543,11.1032,135.17,135.1,79.3619]
["bitfinex","SOLUSD",1641865982746,1.85,135.16,135.1,79.3619]
["bitfinex","SOLUSD",1641865982949,2.1,135.16,135.1,79.3619]
["bitfinex","SOLUSD",1641865986553,1.85,135.16,135.1,79.6119]
["bitfinex","SOLUSD",1641865987554,11.1032,135.17,135.1,79.6119]
["bitfinex","SOLUSD",1641865987957,12.9524,135.18,135.1,90.714]
["bitfinex","SOLUSD",1641865988157,1.85,135.18,135.11,24.5111]
["bitfinex","SOLUSD",1641865988355,2.08001167,135.19,135.11,26.3601]
["bitfinex","SOLUSD",1641865988556,1.849,135.18,135.11,24.7611]
["bitfinex","SOLUSD",1641865989156,1.849,135.18,135.11,24.5111]
["bitfinex","SOLUSD",1641865989358,1.849,135.18,135.11,51.90357225]
["bitfinex","SOLUSD",1641865989556,26.40469796,135.2,135.11,53.35147225]
["bitfinex","SOLUSD",1641865989757,26.40469796,135.2,135.12,0.26]
["bitfinex","SOLUSD",1641865989957,26.65469796,135.2,135.12,3.26]
["bitfinex","SOLUSD",1641865990462,0.25,135.2,135.15,11.0978]
["bitfinex","SOLUSD",1641865990659,2.08001167,135.21,135.15,11.3478]
["bitfinex","SOLUSD",1641865992359,0.25,135.21,135.15,11.3478]
["bitfinex","SOLUSD",1641865992559,31.40480429,135.22,135.15,11.3478]
["bitfinex","SOLUSD",1641865993063,31.15480429,135.22,135.15,34.6345]
["bitfinex","SOLUSD",1641865994061,31.15480429,135.22,135.17,11.0962]
["bitfinex","SOLUSD",1641865994262,29.07479262,135.22,135.17,11.0962]
["bitfinex","SOLUSD",1641865994563,2.08001167,135.24,135.17,11.3462]
["bitfinex","SOLUSD",1641865994762,2.08001167,135.24,135.17,35.6655]
["bitfinex","SOLUSD",1641865994961,2.08001167,135.24,135.18,3.26]
["bitfinex","SOLUSD",1641865995162,2.08001167,135.24,135.21,11.0928]
["bitfinex","SOLUSD",1641865995362,2.08001167,135.24,135.22,3.03219996]
["bitfinex","SOLUSD",1641865995965,27.88122227,135.26,135.22,3.03219996]
["bitfinex","SOLUSD",1641865996767,2.08001167,135.27,135.22,3.03219996]
["bitfinex","SOLUSD",1641865997165,2.08001167,135.27,135.22,14.12449996]
["bitfinex","SOLUSD",1641865997769,2.08001167,135.28,135.22,14.12449996]
["bitfinex","SOLUSD",1641865997967,2.33001167,135.28,135.22,14.12449996]
["bitfinex","SOLUSD",1641866000173,2.08001167,135.28,135.22,14.37449996]
["bitfinex","SOLUSD",1641866000575,2.08001167,135.28,135.22,16.22249996]
["bitfinex","SOLUSD",1641866000776,2.08001167,135.28,135.25,11.0892]
["bitfinex","SOLUSD",1641866000992,2.08001167,135.28,135.25,11.3392]
["bitfinex","SOLUSD",1641866001194,2.08001167,135.31,135.25,11.3392]
["bitfinex","SOLUSD",1641866002093,2.08001167,135.31,135.25,0.25]
["bitfinex","SOLUSD",1641866002293,1.848,135.3,135.23,34.8683]
["bitfinex","SOLUSD",1641866003695,2.098,135.3,135.23,34.8683]
["bitfinex","SOLUSD",1641866004395,2.098,135.3,135.23,23.7774]
["bitfinex","SOLUSD",1641866004596,13.1903,135.3,135.23,23.7774]
["bitfinex","SOLUSD",1641866005198,2.098,135.3,135.23,23.7774]
["bitfinex","SOLUSD",1641866006901,2.098,135.3,135.23,34.8688]
["bitfinex","SOLUSD",1641866008901,2.098,135.3,135.23,11.0914]
["bitfinex","SOLUSD",1641866009101,2.098,135.3,135.22,78.0572]
["bitfinex","SOLUSD",1641866009300,0.25,135.3,135.22,78.0572]
["bitfinex","SOLUSD",1641866009502,1.848,135.29,135.22,78.0572]
["bitfinex","SOLUSD",1641866009703,1.848,135.3,135.22,78.0572]
["bitfinex","SOLUSD",1641866010104,2.098,135.3,135.22,89.1494]
["bitfinex","SOLUSD",1641866010506,2.098,135.3,135.22,89.3994]
["bitfinex","SOLUSD",1641866011505,2.098,135.3,135.22,89.1494]
["bitfinex","SOLUSD",1641866011705,13.1905,135.3,135.22,89.1494]
["bitfinex","SOLUSD",1641866011905,13.1905,135.3,135.22,89.3994]
["bitfinex","SOLUSD",1641866012108,12.9405,135.3,135.22,89.3994]
["bitfinex","SOLUSD",1641866012308,2.098,135.3,135.22,89.3994]
["bitfinex","SOLUSD",1641866012608,2.098,135.3,135.23,24.0214]
["bitfinex","SOLUSD",1641866012805,2.098,135.3,135.23,35.1123]
["bitfinex","SOLUSD",1641866013006,2.098,135.3,135.23,35.3623]
["bitfinex","SOLUSD",1641866013209,0.25,135.3,135.23,35.3623]
["bitfinex","SOLUSD",1641866013611,2.098,135.31,135.23,35.3623]
["bitfinex","SOLUSD",1641866014008,13.1896,135.31,135.23,35.1123]
["bitfinex","SOLUSD",1641866014207,13.1896,135.31,135.23,11.0909]
["bitfinex","SOLUSD",1641866015007,13.1896,135.31,135.23,11.3409]
["bitfinex","SOLUSD",1641866015209,15.26961167,135.31,135.23,11.3409]
["bitfinex","SOLUSD",1641866015910,15.26961167,135.31,135.23,35.9583]
["bitfinex","SOLUSD",1641866016308,4.17801167,135.31,135.23,41.8353]
["bitfinex","SOLUSD",1641866016911,3.92801167,135.31,135.23,41.8353]
["bitfinex","SOLUSD",1641866017711,1.848,135.31,135.23,41.8353]
["bitfinex","SOLUSD",1641866017911,28.35501167,135.32,135.23,41.8353]
["bitfinex","SOLUSD",1641866018115,26.50701167,135.32,135.23,43.6833]
["bitfinex","SOLUSD",1641866019912,37.59771167,135.32,135.23,37.8063]
["bitfinex","SOLUSD",1641866020117,2.08001167,135.31,135.23,37.8063]
["bitfinex","SOLUSD",1641866020313,2.08001167,135.31,135.23,35.9583]
["bitfinex","SOLUSD",1641866021513,2.08001167,135.31,135.23,35.7083]
["bitfinex","SOLUSD",1641866022914,2.08001167,135.31,135.23,35.9583]
["bitfinex","SOLUSD",1641866023814,2.08001167,135.3,135.23,35.9583]
["bitfinex","SOLUSD",1641866024616,2.08001167,135.3,135.23,35.7083]
["bitfinex","SOLUSD",1641866024817,2.33001167,135.3,135.23,35.7083]
["bitfinex","SOLUSD",1641866025019,1.848,135.29,135.23,24.6174]
["bitfinex","SOLUSD",1641866025416,4.17801167,135.29,135.23,24.6174]
["bitfinex","SOLUSD",1641866025617,3.92801167,135.29,135.23,24.6174]
["bitfinex","SOLUSD",1641866026034,2.08001167,135.29,135.23,24.8674]
["bitfinex","SOLUSD",1641866026233,2.08001167,135.28,135.23,24.8674]
["bitfinex","SOLUSD",1641866026431,2.08001167,135.28,135.23,35.9586]
["bitfinex","SOLUSD",1641866027031,31.40867553,135.27,135.23,35.7086]
["bitfinex","SOLUSD",1641866027251,31.40867553,135.27,135.23,24.6174]
["bitfinex","SOLUSD",1641866027653,33.4886872,135.27,135.23,24.6174]
["bitfinex","SOLUSD",1641866028355,31.40867553,135.27,135.23,24.6174]
["bitfinex","SOLUSD",1641866030254,31.40867553,135.27,135.23,35.7087]
["bitfinex","SOLUSD",1641866030457,33.4886872,135.27,135.23,35.9587]
["bitfinex","SOLUSD",1641866030859,2.08001167,135.27,135.23,35.9587]
["bitfinex","SOLUSD",1641866031255,2.08001167,135.27,135.23,35.7087]
["bitfinex","SOLUSD",1641866031459,2.08001167,135.29,135.23,35.7087]
["bitfinex","SOLUSD",1641866031658,1.848,135.28,135.23,35.7087]
["bitfinex","SOLUSD",1641866031856,27.44119007,135.28,135.23,35.7087]
["bitfinex","SOLUSD",1641866032157,27.44119007,135.28,135.23,24.6174]
["bitfinex","SOLUSD",1641866032960,2.08001167,135.27,135.23,24.6174]
["bitfinex","SOLUSD",1641866037069,2.08001167,135.27,135.23,35.9585]
["bitfinex","SOLUSD",1641866037369,27.67320174,135.28,135.23,35.9585]
["bitfinex","SOLUSD",1641866037871,25.59319007,135.28,135.23,35.9585]
["bitfinex","SOLUSD",1641866039969,27.67320174,135.28,135.23,35.9585]
["bitfinex","SOLUSD",1641866040770,27.67320174,135.28,135.23,35.7085]
["bitfinex","SOLUSD",1641866041972,27.67320174,135.28,135.23,35.9585]
["bitfinex","SOLUSD",1641866043578,27.67320174,135.28,135.23,35.7085]
["bitfinex","SOLUSD",1641866044176,27.67320174,135.28,135.23,24.6174]
["bitfinex","SOLUSD",1641866044380,27.67320174,135.28,135.22,78.0572]
["bitfinex","SOLUSD",1641866044579,1.848,135.27,135.19,25.0244]
["bitfinex","SOLUSD",1641866044791,24.4945,135.27,135.19,23.1764]
["bitfinex","SOLUSD",1641866044980,24.7445,135.27,135.19,23.1764]
["bitfinex","SOLUSD",1641866045479,35.5899,135.27,135.19,23.1764]
["bitfinex","SOLUSD",1641866045680,2.08001167,135.26,135.19,23.1764]
["bitfinex","SOLUSD",1641866046505,2.08001167,135.26,135.19,23.4264]
["bitfinex","SOLUSD",1641866046706,2.08001167,135.26,135.19,34.5211]
["bitfinex","SOLUSD",1641866047308,35.82191167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866047509,37.91991167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866048111,2.08001167,135.26,135.19,34.5211]
["bitfinex","SOLUSD",1641866048911,37.66991167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866049513,37.91991167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866050011,37.66991167,135.27,135.19,35.68087128]
["bitfinex","SOLUSD",1641866050211,35.82191167,135.27,135.19,35.68087128]
["bitfinex","SOLUSD",1641866050412,35.82191167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866052412,24.72651167,135.27,135.19,34.5211]
["bitfinex","SOLUSD",1641866052613,2.08001167,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641866052814,2.08001167,135.27,135.2,3.26]
["bitfinex","SOLUSD",1641866053015,2.08001167,135.27,135.2,16.0992827]
["bitfinex","SOLUSD",1641866053418,2.08001167,135.27,135.21,24.8399]
["bitfinex","SOLUSD",1641866053620,25.59319007,135.28,135.21,24.8399]
["bitfinex","SOLUSD",1641866053814,25.59319007,135.28,135.21,25.0899]
["bitfinex","SOLUSD",1641866054015,25.59319007,135.28,135.23,11.0913]
["bitfinex","SOLUSD",1641866054221,27.67320174,135.28,135.23,11.0913]
["bitfinex","SOLUSD",1641866056218,27.67320174,135.28,135.21,109.8431]
["bitfinex","SOLUSD",1641866056419,27.67320174,135.28,135.21,98.5005]
["bitfinex","SOLUSD",1641866056420,2.08001167,135.27,135.21,98.5005]
["bitfinex","SOLUSD",1641866056619,1.848,135.26,135.2,3.0]
["bitfinex","SOLUSD",1641866057018,2.098,135.26,135.18,48.0933]
["bitfinex","SOLUSD",1641866057220,4.17801167,135.26,135.18,59.1888]
["bitfinex","SOLUSD",1641866057417,2.08001167,135.26,135.18,60.34857128]
["bitfinex","SOLUSD",1641866058021,2.08001167,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641866058218,2.08001167,135.26,135.19,14.3441]
["bitfinex","SOLUSD",1641866058418,2.08001167,135.26,135.2,24.3656]
["bitfinex","SOLUSD",1641866058819,2.08001167,135.26,135.2,24.6156]
["bitfinex","SOLUSD",1641866059022,2.08001167,135.26,135.2,34.05737128]
["bitfinex","SOLUSD",1641866059418,1.848,135.27,135.22,11.0921]
["bitfinex","SOLUSD",1641866059618,2.08001167,135.28,135.22,11.0921]
["bitfinex","SOLUSD",1641866059820,2.08001167,135.28,135.22,11.3421]
["bitfinex","SOLUSD",1641866061417,2.08001167,135.28,135.22,24.55195441]
["bitfinex","SOLUSD",1641866061620,2.08001167,135.28,135.23,0.26]
["bitfinex","SOLUSD",1641866061821,2.08001167,135.28,135.25,11.0882]
["bitfinex","SOLUSD",1641866062021,2.08001167,135.28,135.26,7.91239992]
["bitfinex","SOLUSD",1641866062221,2.08001167,135.3,135.26,7.91239992]
["bitfinex","SOLUSD",1641866062423,2.08001167,135.3,135.26,8.16239992]
["bitfinex","SOLUSD",1641866063021,2.08001167,135.33,135.26,8.16239992]
["bitfinex","SOLUSD",1641866063220,2.08001167,135.33,135.26,31.57259992]
["bitfinex","SOLUSD",1641866064021,2.08001167,135.33,135.27,11.0877]
["bitfinex","SOLUSD",1641866064222,2.08001167,135.33,135.27,14.3477]
["bitfinex","SOLUSD",1641866064424,2.08001167,135.33,135.27,17.60447128]
["bitfinex","SOLUSD",1641866064622,2.08001167,135.35,135.27,17.60447128]
["bitfinex","SOLUSD",1641866065422,29.95320226,135.36,135.27,17.60447128]
["bitfinex","SOLUSD",1641866065423,32.03321393,135.36,135.27,17.60447128]
["bitfinex","SOLUSD",1641866066025,30.20320226,135.36,135.27,17.60447128]
["bitfinex","SOLUSD",1641866066625,1.847,135.35,135.27,15.75747128]
["bitfinex","SOLUSD",1641866067830,1.847,135.35,135.27,17.60447128]
["bitfinex","SOLUSD",1641866068928,31.80020226,135.36,135.27,17.60447128]
["bitfinex","SOLUSD",1641866069128,31.80020226,135.36,135.28,24.5458]
["bitfinex","SOLUSD",1641866069333,29.95320226,135.36,135.28,35.6328]
["bitfinex","SOLUSD",1641866069529,41.29070226,135.36,135.28,24.5458]
["bitfinex","SOLUSD",1641866069730,41.29070226,135.36,135.27,1.847]
["bitfinex","SOLUSD",1641866069930,1.847,135.35,135.27,1.847]
["bitfinex","SOLUSD",1641866070130,1.847,135.35,135.25,22.9231]
["bitfinex","SOLUSD",1641866070333,25.7798,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641866070534,11.091,135.32,135.24,76.1016]
["bitfinex","SOLUSD",1641866070731,1.848,135.31,135.24,76.1016]
["bitfinex","SOLUSD",1641866070931,24.14896486,135.3,135.24,76.1016]
["bitfinex","SOLUSD",1641866071333,24.14896486,135.3,135.24,76.3516]
["bitfinex","SOLUSD",1641866071532,24.14896486,135.3,135.24,87.4422]
["bitfinex","SOLUSD",1641866078060,24.14896486,135.3,135.24,89.2902]
["bitfinex","SOLUSD",1641866078259,24.14896486,135.3,135.24,90.44997128]
["bitfinex","SOLUSD",1641866078860,24.14896486,135.3,135.24,89.2902]
["bitfinex","SOLUSD",1641866079763,24.14896486,135.3,135.27,11.0881]
["bitfinex","SOLUSD",1641866079963,24.14896486,135.3,135.27,11.3381]
["bitfinex","SOLUSD",1641866080575,24.14896486,135.3,135.28,6.06439992]
["bitfinex","SOLUSD",1641866081069,24.14896486,135.3,135.28,6.31439992]
["bitfinex","SOLUSD",1641866081469,24.14896486,135.3,135.25,37.2679]
["bitfinex","SOLUSD",1641866081670,24.14896486,135.3,135.25,24.3316]
["bitfinex","SOLUSD",1641866081881,24.14896486,135.3,135.24,76.1016]
["bitfinex","SOLUSD",1641866082069,24.14896486,135.3,135.22,1.848]
["bitfinex","SOLUSD",1641866082269,24.14896486,135.3,135.21,61.9925]
["bitfinex","SOLUSD",1641866082871,24.14896486,135.3,135.23,11.091]
["bitfinex","SOLUSD",1641866083272,24.39896486,135.3,135.21,25.0246]
["bitfinex","SOLUSD",1641866083472,1.848,135.29,135.21,25.0246]
["bitfinex","SOLUSD",1641866083972,2.098,135.29,135.21,25.0246]
["bitfinex","SOLUSD",1641866084173,1.848,135.29,135.21,25.0246]
["bitfinex","SOLUSD",1641866084371,1.848,135.29,135.21,36.3673]
["bitfinex","SOLUSD",1641866084773,24.14896486,135.3,135.21,36.3673]
["bitfinex","SOLUSD",1641866084972,1.848,135.29,135.21,36.3673]
["bitfinex","SOLUSD",1641866086175,1.848,135.29,135.21,34.5193]
["bitfinex","SOLUSD",1641866086373,2.098,135.29,135.21,34.5193]
["bitfinex","SOLUSD",1641866086573,1.848,135.29,135.21,34.5193]
["bitfinex","SOLUSD",1641866087974,1.848,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641866088277,25.99696486,135.3,135.24,11.0906]
["bitfinex","SOLUSD",1641866089575,26.24696486,135.3,135.24,11.0906]
["bitfinex","SOLUSD",1641866089975,26.24696486,135.3,135.22,12.9396]
["bitfinex","SOLUSD",1641866090177,26.24696486,135.3,135.22,13.1896]
["bitfinex","SOLUSD",1641866090780,25.99696486,135.3,135.22,13.1896]
["bitfinex","SOLUSD",1641866091179,24.14896486,135.3,135.22,13.1896]
["bitfinex","SOLUSD",1641866091481,24.14896486,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641866091879,24.14896486,135.3,135.23,14.3408]
["bitfinex","SOLUSD",1641866092479,3.92801167,135.31,135.23,21.7948]
["bitfinex","SOLUSD",1641866092681,2.08001167,135.31,135.24,1.848]
["bitfinex","SOLUSD",1641866092880,2.08001167,135.31,135.27,11.0881]
["bitfinex","SOLUSD",1641866093284,2.08001167,135.32,135.27,11.0881]
["bitfinex","SOLUSD",1641866093581,25.27417902,135.31,135.27,11.0881]
["bitfinex","SOLUSD",1641866093783,25.27417902,135.31,135.24,104.3558]
["bitfinex","SOLUSD",1641866093981,25.27417902,135.31,135.25,3.0]
["bitfinex","SOLUSD",1641866094381,25.27417902,135.31,135.25,3.25]
["bitfinex","SOLUSD",1641866094884,25.27417902,135.31,135.25,14.3393]
["bitfinex","SOLUSD",1641866095281,27.12217902,135.31,135.25,14.3393]
["bitfinex","SOLUSD",1641866096383,25.27417902,135.31,135.25,14.3393]
["bitfinex","SOLUSD",1641866097588,25.27417902,135.31,135.25,11.0893]
["bitfinex","SOLUSD",1641866097786,25.27417902,135.31,135.24,102.5078]
["bitfinex","SOLUSD",1641866097787,25.52417902,135.31,135.24,79.0926]
["bitfinex","SOLUSD",1641866098002,1.848,135.3,135.24,79.0926]
["bitfinex","SOLUSD",1641866098510,1.848,135.3,135.23,11.0908]
["bitfinex","SOLUSD",1641866098909,1.848,135.3,135.23,11.3408]
["bitfinex","SOLUSD",1641866099310,1.848,135.3,135.23,11.0908]
["bitfinex","SOLUSD",1641866099511,1.848,135.3,135.23,11.3408]
["bitfinex","SOLUSD",1641866100312,3.92801167,135.3,135.23,11.3408]
["bitfinex","SOLUSD",1641866101714,1.848,135.3,135.23,11.3408]
["bitfinex","SOLUSD",1641866102513,1.848,135.3,135.23,11.0908]
["bitfinex","SOLUSD",1641866102715,2.098,135.3,135.23,11.0908]
["bitfinex","SOLUSD",1641866102914,1.848,135.3,135.23,11.3408]
["bitfinex","SOLUSD",1641866103916,29.20219069,135.31,135.23,11.3408]
["bitfinex","SOLUSD",1641866104316,3.92801167,135.31,135.23,24.95227246]
["bitfinex","SOLUSD",1641866105015,3.92801167,135.31,135.24,3.26]
["bitfinex","SOLUSD",1641866105218,2.08001167,135.31,135.27,11.0878]
["bitfinex","SOLUSD",1641866105917,2.08001167,135.31,135.27,11.3378]
["bitfinex","SOLUSD",1641866106117,2.08001167,135.31,135.27,18.81857128]
["bitfinex","SOLUSD",1641866106321,2.08001167,135.31,135.28,5.107]
["bitfinex","SOLUSD",1641866106518,4.15738219,135.34,135.29,17.14949992]
["bitfinex","SOLUSD",1641866106519,2.08001167,135.34,135.29,17.14949992]
["bitfinex","SOLUSD",1641866106917,2.08001167,135.34,135.29,17.39949992]
["bitfinex","SOLUSD",1641866107519,31.46478076,135.35,135.29,17.39949992]
["bitfinex","SOLUSD",1641866110222,31.46478076,135.35,135.3,1.847]
["bitfinex","SOLUSD",1641866110521,31.46478076,135.35,135.31,11.0844]
["bitfinex","SOLUSD",1641866110721,5.37176993,135.38,135.31,11.0844]
["bitfinex","SOLUSD",1641866110926,3.92701167,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641866111126,2.08001167,135.39,135.32,3.26]
["bitfinex","SOLUSD",1641866111534,2.08001167,135.39,135.35,11.081]
["bitfinex","SOLUSD",1641866111729,2.08001167,135.39,135.35,19.182]
["bitfinex","SOLUSD",1641866111929,2.08001167,135.4,135.35,19.432]
["bitfinex","SOLUSD",1641866113230,3.92601167,135.42,135.35,19.432]
["bitfinex","SOLUSD",1641866113429,4.17601167,135.42,135.35,19.432]
["bitfinex","SOLUSD",1641866113630,4.17601167,135.42,135.35,11.331]
["bitfinex","SOLUSD",1641866113830,2.096,135.42,135.35,11.331]
["bitfinex","SOLUSD",1641866115333,1.846,135.42,135.35,12.49077128]
["bitfinex","SOLUSD",1641866115532,1.846,135.42,135.36,3.26]
["bitfinex","SOLUSD",1641866115734,2.08001167,135.43,135.39,11.0775]
["bitfinex","SOLUSD",1641866115933,2.08001167,135.43,135.39,11.3275]
["bitfinex","SOLUSD",1641866116536,25.26370628,135.44,135.37,98.4723]
["bitfinex","SOLUSD",1641866116734,1.846,135.43,135.37,96.6263]
["bitfinex","SOLUSD",1641866116935,1.846,135.43,135.37,96.8763]
["bitfinex","SOLUSD",1641866117137,2.096,135.43,135.37,72.1543]
["bitfinex","SOLUSD",1641866117359,13.1778,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641866117560,3.0,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641866117859,1.846,135.41,135.36,0.25]
["bitfinex","SOLUSD",1641866118059,1.846,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641866118661,1.846,135.43,135.36,11.3305]
["bitfinex","SOLUSD",1641866119069,27.34371795,135.44,135.36,11.3305]
["bitfinex","SOLUSD",1641866119261,25.26370628,135.44,135.36,11.3305]
["bitfinex","SOLUSD",1641866123169,1.846,135.45,135.36,19.0285]
["bitfinex","SOLUSD",1641866123465,2.08001167,135.47,135.37,5.106]
["bitfinex","SOLUSD",1641866123667,2.08001167,135.47,135.42,11.0745]
["bitfinex","SOLUSD",1641866123865,2.08001167,135.47,135.42,19.4715]
["bitfinex","SOLUSD",1641866124066,2.08001167,135.47,135.42,19.7215]
["bitfinex","SOLUSD",1641866124467,1.845,135.5,135.42,19.7215]
["bitfinex","SOLUSD",1641866124867,1.845,135.5,135.42,11.3245]
["bitfinex","SOLUSD",1641866125367,30.5518663,135.49,135.42,11.3245]
["bitfinex","SOLUSD",1641866126570,30.8018663,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641866126770,1.845,135.48,135.38,48.4994]
["bitfinex","SOLUSD",1641866127068,13.1729,135.48,135.37,115.693]
["bitfinex","SOLUSD",1641866127669,12.6729,135.48,135.37,115.693]
["bitfinex","SOLUSD",1641866127869,12.6729,135.48,135.39,11.0779]
["bitfinex","SOLUSD",1641866128269,12.6729,135.48,135.39,11.3279]
["bitfinex","SOLUSD",1641866128870,12.6729,135.48,135.39,0.25]
["bitfinex","SOLUSD",1641866129074,12.6729,135.48,135.37,99.2984]
["bitfinex","SOLUSD",1641866129871,12.6729,135.48,135.37,110.3777]
["bitfinex","SOLUSD",1641866131275,14.50291167,135.48,135.37,110.3777]
["bitfinex","SOLUSD",1641866131474,14.75291167,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866131676,3.42501167,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866131878,1.345,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866132775,1.595,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866133276,1.345,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866133475,1.595,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866134077,1.345,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866134278,26.311,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866134878,37.1386,135.48,135.37,113.38062001]
["bitfinex","SOLUSD",1641866135377,1.345,135.48,135.41,11.0762]
["bitfinex","SOLUSD",1641866135578,32.63187797,135.49,135.41,11.0762]
["bitfinex","SOLUSD",1641866135777,2.08001167,135.49,135.41,26.63314427]
["bitfinex","SOLUSD",1641866136378,2.08001167,135.49,135.41,27.79006428]
["bitfinex","SOLUSD",1641866136582,3.44456772,135.5,135.41,26.63314427]
["bitfinex","SOLUSD",1641866137280,5.52457939,135.5,135.41,26.63314427]
["bitfinex","SOLUSD",1641866137478,5.52457939,135.5,135.41,11.3262]
["bitfinex","SOLUSD",1641866137680,5.77457939,135.5,135.41,11.3262]
["bitfinex","SOLUSD",1641866138582,2.08054113,135.49,135.41,11.3262]
["bitfinex","SOLUSD",1641866139585,2.33054113,135.49,135.41,11.3262]
["bitfinex","SOLUSD",1641866140585,2.08054113,135.49,135.41,11.3262]
["bitfinex","SOLUSD",1641866142984,2.08054113,135.49,135.42,5.105]
["bitfinex","SOLUSD",1641866143185,2.08054113,135.49,135.42,10.506]
["bitfinex","SOLUSD",1641866143383,2.08054113,135.49,135.45,11.0703]
["bitfinex","SOLUSD",1641866143584,2.08054113,135.49,135.45,17.9103]
["bitfinex","SOLUSD",1641866143787,2.08054113,135.49,135.45,29.77587839]
["bitfinex","SOLUSD",1641866144085,2.08054113,135.49,135.45,30.9327984]
["bitfinex","SOLUSD",1641866144484,2.08054113,135.49,135.46,3.0]
["bitfinex","SOLUSD",1641866144690,2.08054113,135.49,135.47,17.13489992]
["bitfinex","SOLUSD",1641866145086,2.08054113,135.49,135.47,17.38489992]
["bitfinex","SOLUSD",1641866145691,2.08054113,135.49,135.47,17.13489992]
["bitfinex","SOLUSD",1641866145889,2.08054113,135.49,135.44,1.845]
["bitfinex","SOLUSD",1641866146090,2.08054113,135.49,135.39,25.86872015]
["bitfinex","SOLUSD",1641866146091,4.845,135.48,135.39,25.86872015]
["bitfinex","SOLUSD",1641866146288,4.845,135.48,135.39,2.08872015]
["bitfinex","SOLUSD",1641866146489,5.095,135.48,135.39,2.08872015]
["bitfinex","SOLUSD",1641866146790,1.845,135.48,135.38,47.10434902]
["bitfinex","SOLUSD",1641866146989,2.08054113,135.49,135.39,6.00192001]
["bitfinex","SOLUSD",1641866147196,2.08054113,135.49,135.41,11.0768]
["bitfinex","SOLUSD",1641866147591,2.08054113,135.49,135.42,6.00192001]
["bitfinex","SOLUSD",1641866148091,31.90712057,135.52,135.42,6.25192001]
["bitfinex","SOLUSD",1641866148992,31.90712057,135.52,135.45,11.0729]
["bitfinex","SOLUSD",1641866149194,1.845,135.51,135.45,11.0729]
["bitfinex","SOLUSD",1641866149591,1.845,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641866150698,1.845,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641866150896,4.16108225,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641866151318,4.16108225,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641866151518,34.17237853,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641866151918,34.17237853,135.52,135.44,11.0737]
["bitfinex","SOLUSD",1641866152117,1.845,135.51,135.44,11.0737]
["bitfinex","SOLUSD",1641866152519,1.845,135.51,135.44,27.44657877]
["bitfinex","SOLUSD",1641866152726,1.845,135.51,135.44,11.0737]
["bitfinex","SOLUSD",1641866153825,1.845,135.51,135.44,11.3237]
["bitfinex","SOLUSD",1641866154021,34.17237853,135.52,135.44,13.1687]
["bitfinex","SOLUSD",1641866154420,34.17237853,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641866154624,4.16108225,135.52,135.46,11.072]
["bitfinex","SOLUSD",1641866154822,4.16108225,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641866155020,1.845,135.51,135.44,2.095]
["bitfinex","SOLUSD",1641866156021,1.845,135.51,135.44,11.3238]
["bitfinex","SOLUSD",1641866157723,6.00608225,135.52,135.44,11.3238]
["bitfinex","SOLUSD",1641866158922,4.16108225,135.52,135.44,11.3238]
["bitfinex","SOLUSD",1641866159923,1.845,135.51,135.44,11.3238]
["bitfinex","SOLUSD",1641866161825,2.095,135.51,135.44,11.3238]
["bitfinex","SOLUSD",1641866162029,2.095,135.51,135.44,11.0738]
["bitfinex","SOLUSD",1641866162424,1.845,135.51,135.44,11.3238]
["bitfinex","SOLUSD",1641866163025,1.845,135.51,135.44,11.0738]
["bitfinex","SOLUSD",1641866163225,12.9202,135.51,135.42,33.611]
["bitfinex","SOLUSD",1641866163427,12.9202,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866163933,13.1702,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866164326,12.9202,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866164726,1.845,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866165732,12.9204,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866166036,13.1704,135.51,135.42,33.861]
["bitfinex","SOLUSD",1641866168033,3.0,135.5,135.42,33.611]
["bitfinex","SOLUSD",1641866168233,14.0761,135.5,135.42,33.611]
["bitfinex","SOLUSD",1641866168434,14.3261,135.5,135.42,11.0754]
["bitfinex","SOLUSD",1641866168937,14.3261,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641866169135,12.9222,135.49,135.4,94.546]
["bitfinex","SOLUSD",1641866169535,29.21439875,135.47,135.4,94.796]
["bitfinex","SOLUSD",1641866169737,31.05939875,135.47,135.4,94.796]
["bitfinex","SOLUSD",1641866169937,3.0,135.46,135.4,94.796]
["bitfinex","SOLUSD",1641866170138,3.0,135.46,135.4,94.296]
["bitfinex","SOLUSD",1641866170639,29.21439875,135.47,135.4,94.296]
["bitfinex","SOLUSD",1641866171041,29.21439875,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641866171238,29.21439875,135.47,135.4,83.596]
["bitfinex","SOLUSD",1641866173641,29.21439875,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641866173840,29.21439875,135.47,135.42,11.0757]
["bitfinex","SOLUSD",1641866174042,29.21439875,135.47,135.42,11.3257]
["bitfinex","SOLUSD",1641866178348,22.7515,135.5,135.42,11.3257]
["bitfinex","SOLUSD",1641866179248,26.5455,135.51,135.42,11.3257]
["bitfinex","SOLUSD",1641866179448,29.84830128,135.5,135.42,11.3257]
["bitfinex","SOLUSD",1641866183761,29.84830128,135.5,135.42,11.0757]
["bitfinex","SOLUSD",1641866184358,1.845,135.49,135.42,11.0757]
["bitfinex","SOLUSD",1641866184559,31.69330128,135.5,135.42,11.0757]
["bitfinex","SOLUSD",1641866185357,31.69330128,135.5,135.42,11.3257]
["bitfinex","SOLUSD",1641866186963,31.69330128,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641866187163,29.84830128,135.5,135.46,11.0713]
["bitfinex","SOLUSD",1641866187562,29.84830128,135.5,135.46,11.3213]
["bitfinex","SOLUSD",1641866187763,8.32563153,135.52,135.46,11.3213]
["bitfinex","SOLUSD",1641866187963,4.16108225,135.52,135.46,11.3213]
["bitfinex","SOLUSD",1641866195303,4.16108225,135.52,135.46,13.1663]
["bitfinex","SOLUSD",1641866195903,4.41108225,135.52,135.46,2.095]
["bitfinex","SOLUSD",1641866196410,4.16108225,135.52,135.46,1.845]
["bitfinex","SOLUSD",1641866196608,4.16108225,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641866196609,1.845,135.51,135.46,0.25]
["bitfinex","SOLUSD",1641866196806,4.16108225,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641866197708,4.16108225,135.52,135.45,22.7916]
["bitfinex","SOLUSD",1641866198306,4.16108225,135.52,135.47,11.0718]
["bitfinex","SOLUSD",1641866198508,4.16108225,135.52,135.47,11.3218]
["bitfinex","SOLUSD",1641866199311,4.16108225,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641866199707,4.16108225,135.52,135.46,2.095]
["bitfinex","SOLUSD",1641866200307,1.845,135.53,135.46,2.095]
["bitfinex","SOLUSD",1641866201310,1.845,135.53,135.46,13.1674]
["bitfinex","SOLUSD",1641866201508,29.04890508,135.54,135.46,11.3224]
["bitfinex","SOLUSD",1641866210317,1.845,135.55,135.46,11.3224]
["bitfinex","SOLUSD",1641866210516,1.845,135.55,135.47,23.1096]
["bitfinex","SOLUSD",1641866210715,25.0325,135.56,135.49,11.0698]
["bitfinex","SOLUSD",1641866211116,25.2825,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866211316,52.85500044,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866212215,52.85500044,135.56,135.49,11.0698]
["bitfinex","SOLUSD",1641866213518,52.85500044,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866217026,52.60500044,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866218845,50.76100044,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866220352,27.57250044,135.56,135.49,11.0698]
["bitfinex","SOLUSD",1641866220752,27.57250044,135.56,135.49,11.3198]
["bitfinex","SOLUSD",1641866223857,46.5158,135.57,135.49,11.3198]
["bitfinex","SOLUSD",1641866224057,46.7658,135.57,135.49,34.8286]
["bitfinex","SOLUSD",1641866224255,57.8362,135.57,135.49,34.8286]
["bitfinex","SOLUSD",1641866224456,1.844,135.56,135.49,23.7588]
["bitfinex","SOLUSD",1641866224857,48.6098,135.57,135.49,23.7588]
["bitfinex","SOLUSD",1641866225656,48.6098,135.57,135.49,24.91508305]
["bitfinex","SOLUSD",1641866225857,48.3598,135.57,135.49,24.91508305]
["bitfinex","SOLUSD",1641866226258,46.5158,135.57,135.49,24.91508305]
["bitfinex","SOLUSD",1641866226959,46.5158,135.57,135.49,35.98518305]
["bitfinex","SOLUSD",1641866227261,1.844,135.58,135.49,35.98518305]
["bitfinex","SOLUSD",1641866227462,4.16454928,135.59,135.5,5.104]
["bitfinex","SOLUSD",1641866227662,4.16454928,135.59,135.5,15.804]
["bitfinex","SOLUSD",1641866227863,4.16454928,135.59,135.51,1.15628305]
["bitfinex","SOLUSD",1641866228063,4.16454928,135.59,135.55,11.0638]
["bitfinex","SOLUSD",1641866228263,4.16454928,135.59,135.55,30.03870946]
["bitfinex","SOLUSD",1641866228462,4.16454928,135.59,135.55,30.28870946]
["bitfinex","SOLUSD",1641866228665,4.16454928,135.62,135.55,30.28870946]
["bitfinex","SOLUSD",1641866228865,4.16454928,135.62,135.55,16.7408]
["bitfinex","SOLUSD",1641866229062,4.41454928,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641866229667,0.25,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641866230066,1.843,135.61,135.55,11.3138]
["bitfinex","SOLUSD",1641866230266,12.9085,135.63,135.55,11.3138]
["bitfinex","SOLUSD",1641866230667,17.07304928,135.63,135.55,11.3138]
["bitfinex","SOLUSD",1641866231267,12.9085,135.63,135.55,11.3138]
["bitfinex","SOLUSD",1641866234073,13.1585,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641866234673,13.1585,135.63,135.53,87.3037]
["bitfinex","SOLUSD",1641866234875,17.32304928,135.63,135.53,87.3037]
["bitfinex","SOLUSD",1641866235773,19.39549122,135.62,135.53,87.3037]
["bitfinex","SOLUSD",1641866235975,1.843,135.61,135.53,87.3037]
["bitfinex","SOLUSD",1641866236473,2.093,135.61,135.53,87.5537]
["bitfinex","SOLUSD",1641866238098,1.843,135.61,135.53,87.5537]
["bitfinex","SOLUSD",1641866238501,1.844,135.62,135.53,87.5537]
["bitfinex","SOLUSD",1641866239598,1.843,135.63,135.54,24.2329]
["bitfinex","SOLUSD",1641866239799,1.843,135.63,135.55,11.0649]
["bitfinex","SOLUSD",1641866240003,1.843,135.63,135.55,11.3149]
["bitfinex","SOLUSD",1641866240201,13.1584,135.63,135.54,24.2329]
["bitfinex","SOLUSD",1641866240400,23.8584,135.63,135.52,1.844]
["bitfinex","SOLUSD",1641866240601,27.5391,135.62,135.52,1.844]
["bitfinex","SOLUSD",1641866241000,24.7891,135.62,135.52,1.844]
["bitfinex","SOLUSD",1641866241201,24.7891,135.62,135.52,31.91431471]
["bitfinex","SOLUSD",1641866241600,24.7891,135.62,135.52,32.16431471]
["bitfinex","SOLUSD",1641866241807,24.7891,135.62,135.53,22.8042]
["bitfinex","SOLUSD",1641866242000,35.8558,135.62,135.53,34.1206]
["bitfinex","SOLUSD",1641866243004,35.8558,135.62,135.53,107.5586]
["bitfinex","SOLUSD",1641866244203,24.7891,135.62,135.53,107.5586]
["bitfinex","SOLUSD",1641866244403,24.7891,135.62,135.53,110.55489062]
["bitfinex","SOLUSD",1641866244604,0.25,135.62,135.53,110.55489062]
["bitfinex","SOLUSD",1641866245010,2.093,135.63,135.53,110.55489062]
["bitfinex","SOLUSD",1641866245212,2.093,135.63,135.53,109.4016]
["bitfinex","SOLUSD",1641866246814,1.843,135.63,135.54,1.15329062]
["bitfinex","SOLUSD",1641866247115,1.843,135.63,135.58,11.0627]
["bitfinex","SOLUSD",1641866247320,4.16454928,135.64,135.58,11.0627]
["bitfinex","SOLUSD",1641866247513,4.16454928,135.64,135.58,11.3127]
["bitfinex","SOLUSD",1641866247918,1.843,135.66,135.58,21.70601308]
["bitfinex","SOLUSD",1641866248117,1.843,135.67,135.59,23.949]
["bitfinex","SOLUSD",1641866248317,0.25,135.66,135.59,35.0103]
["bitfinex","SOLUSD",1641866248546,0.25,135.66,135.59,35.2603]
["bitfinex","SOLUSD",1641866249121,1.843,135.65,135.57,79.2538]
["bitfinex","SOLUSD",1641866249319,1.843,135.65,135.58,22.8722]
["bitfinex","SOLUSD",1641866249519,1.843,135.65,135.59,11.0619]
["bitfinex","SOLUSD",1641866249921,1.843,135.65,135.59,11.3119]
["bitfinex","SOLUSD",1641866250523,1.843,135.67,135.59,11.3119]
["bitfinex","SOLUSD",1641866250922,2.093,135.67,135.59,11.3119]
["bitfinex","SOLUSD",1641866251224,2.093,135.67,135.59,18.0609]
["bitfinex","SOLUSD",1641866254026,2.093,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866254228,2.093,135.67,135.6,26.3405]
["bitfinex","SOLUSD",1641866254528,2.093,135.67,135.61,11.0598]
["bitfinex","SOLUSD",1641866256054,2.093,135.67,135.62,3.0]
["bitfinex","SOLUSD",1641866262068,1.843,135.67,135.62,3.0]
["bitfinex","SOLUSD",1641866262274,1.843,135.67,135.62,14.3093]
["bitfinex","SOLUSD",1641866262471,24.3014,135.68,135.62,11.3093]
["bitfinex","SOLUSD",1641866263271,1.35756984,135.69,135.62,11.3093]
["bitfinex","SOLUSD",1641866264171,1.35756984,135.69,135.62,35.8178]
["bitfinex","SOLUSD",1641866264574,1.35756984,135.69,135.62,37.6598]
["bitfinex","SOLUSD",1641866264774,1.35756984,135.69,135.62,35.8178]
["bitfinex","SOLUSD",1641866265171,1.35756984,135.69,135.64,11.0579]
["bitfinex","SOLUSD",1641866265373,78.5481,135.72,135.63,15.94186366]
["bitfinex","SOLUSD",1641866265582,1.842,135.74,135.64,30.8069]
["bitfinex","SOLUSD",1641866265775,6.00654928,135.74,135.64,45.66019062]
["bitfinex","SOLUSD",1641866265977,6.00654928,135.74,135.64,45.91019062]
["bitfinex","SOLUSD",1641866266379,26.63243573,135.73,135.68,11.0546]
["bitfinex","SOLUSD",1641866266576,26.63243573,135.73,135.64,36.8279]
["bitfinex","SOLUSD",1641866266777,26.63243573,135.73,135.64,34.9859]
["bitfinex","SOLUSD",1641866266778,1.842,135.72,135.64,34.9859]
["bitfinex","SOLUSD",1641866266980,2.092,135.72,135.64,10.95]
["bitfinex","SOLUSD",1641866267175,2.092,135.72,135.61,73.0447]
["bitfinex","SOLUSD",1641866267376,25.8555,135.72,135.62,22.7089]
["bitfinex","SOLUSD",1641866267778,25.8555,135.72,135.62,22.9589]
["bitfinex","SOLUSD",1641866268480,2.07596962,135.71,135.62,22.9589]
["bitfinex","SOLUSD",1641866268679,1.842,135.7,135.62,22.9589]
["bitfinex","SOLUSD",1641866268881,12.9022,135.7,135.62,34.0182]
["bitfinex","SOLUSD",1641866269079,13.1522,135.7,135.62,34.0182]
["bitfinex","SOLUSD",1641866270983,15.22816962,135.7,135.62,34.0182]
["bitfinex","SOLUSD",1641866271380,14.72816962,135.7,135.62,34.0182]
["bitfinex","SOLUSD",1641866273599,14.22816962,135.7,135.62,34.0182]
["bitfinex","SOLUSD",1641866274087,14.22816962,135.7,135.62,22.7089]
["bitfinex","SOLUSD",1641866274287,3.0,135.69,135.61,73.0447]
["bitfinex","SOLUSD",1641866274487,3.0,135.69,135.56,1.842]
["bitfinex","SOLUSD",1641866274488,16.38716962,135.69,135.56,1.842]
["bitfinex","SOLUSD",1641866274690,25.1584,135.68,135.56,103.564]
["bitfinex","SOLUSD",1641866274915,25.4084,135.68,135.56,103.564]
["bitfinex","SOLUSD",1641866275116,3.0,135.67,135.56,103.564]
["bitfinex","SOLUSD",1641866275315,3.91896962,135.66,135.57,26.50385257]
["bitfinex","SOLUSD",1641866275518,3.0,135.65,135.57,26.50385257]
["bitfinex","SOLUSD",1641866275715,3.0,135.65,135.57,26.75385257]
["bitfinex","SOLUSD",1641866275917,11.0651,135.64,135.57,26.75385257]
["bitfinex","SOLUSD",1641866276120,11.0651,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641866276316,11.3151,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641866276517,11.3151,135.64,135.56,114.8779]
["bitfinex","SOLUSD",1641866277417,11.0651,135.64,135.56,114.8779]
["bitfinex","SOLUSD",1641866282121,2.07596962,135.65,135.56,114.8779]
["bitfinex","SOLUSD",1641866282324,3.0,135.64,135.56,114.8779]
["bitfinex","SOLUSD",1641866282521,2.07596962,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641866282723,3.0,135.64,135.57,11.0637]
["bitfinex","SOLUSD",1641866283024,3.0,135.64,135.57,11.3137]
["bitfinex","SOLUSD",1641866283827,26.8139,135.65,135.57,11.3137]
["bitfinex","SOLUSD",1641866284425,38.1279,135.65,135.57,11.3137]
["bitfinex","SOLUSD",1641866284826,10.7,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641866285028,1.843,135.63,135.52,23.6007]
["bitfinex","SOLUSD",1641866285227,1.843,135.63,135.52,50.4207]
["bitfinex","SOLUSD",1641866285426,3.0,135.62,135.52,50.4207]
["bitfinex","SOLUSD",1641866285829,3.0,135.62,135.53,27.96633851]
["bitfinex","SOLUSD",1641866286027,3.0,135.62,135.53,28.21633851]
["bitfinex","SOLUSD",1641866286329,3.0,135.62,135.54,23.8306]
["bitfinex","SOLUSD",1641866286525,3.0,135.62,135.54,24.0806]
["bitfinex","SOLUSD",1641866287927,3.0,135.62,135.56,11.0644]
["bitfinex","SOLUSD",1641866288327,3.0,135.62,135.56,11.3144]
["bitfinex","SOLUSD",1641866289629,3.0,135.63,135.56,11.3144]
["bitfinex","SOLUSD",1641866291437,1.843,135.64,135.56,11.3144]
["bitfinex","SOLUSD",1641866291639,1.843,135.64,135.57,23.7948]
["bitfinex","SOLUSD",1641866291838,3.0,135.63,135.57,23.7948]
["bitfinex","SOLUSD",1641866292038,3.0,135.63,135.57,35.1081]
["bitfinex","SOLUSD",1641866293947,3.0,135.63,135.57,34.8581]
["bitfinex","SOLUSD",1641866294153,3.0,135.63,135.57,35.1081]
["bitfinex","SOLUSD",1641866295348,3.0,135.63,135.57,34.8581]
["bitfinex","SOLUSD",1641866296049,3.0,135.63,135.57,35.1081]
["bitfinex","SOLUSD",1641866297550,3.0,135.64,135.57,34.8581]
["bitfinex","SOLUSD",1641866297752,1.843,135.63,135.55,11.0648]
["bitfinex","SOLUSD",1641866297953,2.093,135.63,135.55,35.4473]
["bitfinex","SOLUSD",1641866298152,3.0,135.62,135.55,24.3825]
["bitfinex","SOLUSD",1641866298350,1.843,135.61,135.55,24.3825]
["bitfinex","SOLUSD",1641866299750,3.0,135.62,135.55,24.3825]
["bitfinex","SOLUSD",1641866299954,14.0659,135.63,135.55,24.3825]
["bitfinex","SOLUSD",1641866300356,14.3159,135.63,135.55,24.3825]
["bitfinex","SOLUSD",1641866300554,3.0,135.63,135.55,24.3825]
["bitfinex","SOLUSD",1641866300956,5.07596962,135.63,135.55,24.3825]
["bitfinex","SOLUSD",1641866301576,3.0,135.63,135.55,24.3825]
["bitfinex","SOLUSD",1641866301979,3.0,135.63,135.55,35.4478]
["bitfinex","SOLUSD",1641866302978,5.07596962,135.63,135.55,35.4478]
["bitfinex","SOLUSD",1641866303980,5.32596962,135.63,135.55,35.4478]
["bitfinex","SOLUSD",1641866304384,2.07596962,135.62,135.55,35.4478]
["bitfinex","SOLUSD",1641866304580,3.91896962,135.62,135.55,35.4478]
["bitfinex","SOLUSD",1641866304981,4.16896962,135.62,135.55,35.1978]
["bitfinex","SOLUSD",1641866305182,3.91896962,135.62,135.55,35.1978]
["bitfinex","SOLUSD",1641866305383,4.16896962,135.62,135.55,35.1978]
["bitfinex","SOLUSD",1641866306382,4.16896962,135.62,135.55,35.4478]
["bitfinex","SOLUSD",1641866307183,26.87253626,135.61,135.53,11.0664]
["bitfinex","SOLUSD",1641866307383,1.844,135.6,135.53,11.0664]
["bitfinex","SOLUSD",1641866307583,1.844,135.6,135.52,3.7852762]
["bitfinex","SOLUSD",1641866307783,4.16996962,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641866307986,27.57056962,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641866308582,27.57056962,135.6,135.52,26.4369]
["bitfinex","SOLUSD",1641866309383,25.47656962,135.6,135.52,26.4369]
["bitfinex","SOLUSD",1641866309588,25.47656962,135.6,135.52,24.8439]
["bitfinex","SOLUSD",1641866309786,23.4006,135.6,135.52,35.9115]
["bitfinex","SOLUSD",1641866309985,23.4006,135.6,135.52,37.06478818]
["bitfinex","SOLUSD",1641866311693,1.844,135.62,135.52,37.06478818]
["bitfinex","SOLUSD",1641866311893,1.844,135.62,135.52,112.90588818]
["bitfinex","SOLUSD",1641866312101,2.094,135.62,135.52,112.90588818]
["bitfinex","SOLUSD",1641866313095,2.094,135.62,135.52,112.40588818]
["bitfinex","SOLUSD",1641866313296,25.4053,135.62,135.52,112.40588818]
["bitfinex","SOLUSD",1641866313996,3.0,135.61,135.52,100.185]
["bitfinex","SOLUSD",1641866314196,1.844,135.6,135.52,76.0911]
["bitfinex","SOLUSD",1641866314398,12.9131,135.6,135.52,76.0911]
["bitfinex","SOLUSD",1641866314599,13.1631,135.6,135.52,76.0911]
["bitfinex","SOLUSD",1641866314796,15.23906962,135.6,135.52,76.0911]
["bitfinex","SOLUSD",1641866316097,44.48930819,135.6,135.52,76.0911]
["bitfinex","SOLUSD",1641866317600,44.48930819,135.6,135.52,75.8411]
["bitfinex","SOLUSD",1641866318001,15.23906962,135.6,135.52,75.8411]
["bitfinex","SOLUSD",1641866318201,4.16996962,135.6,135.52,75.8411]
["bitfinex","SOLUSD",1641866318610,4.16996962,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641866319007,3.91996962,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641866319207,3.91996962,135.6,135.52,11.3176]
["bitfinex","SOLUSD",1641866319407,1.844,135.6,135.52,11.3176]
["bitfinex","SOLUSD",1641866319606,1.844,135.6,135.52,33.97]
["bitfinex","SOLUSD",1641866320030,5.07596962,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866320230,3.0,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866322734,4.844,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866323533,5.094,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866323733,2.094,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866324334,4.16996962,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866325036,13.1621,135.61,135.52,33.97]
["bitfinex","SOLUSD",1641866327239,3.0,135.6,135.52,22.6524]
["bitfinex","SOLUSD",1641866327437,1.844,135.59,135.5,13.0111762]
["bitfinex","SOLUSD",1641866327641,1.844,135.59,135.5,1.9422762]
["bitfinex","SOLUSD",1641866327837,3.0,135.58,135.49,99.5977]
["bitfinex","SOLUSD",1641866328036,1.844,135.57,135.49,99.5977]
["bitfinex","SOLUSD",1641866328537,2.094,135.57,135.5,31.29743721]
["bitfinex","SOLUSD",1641866328737,0.25,135.57,135.5,31.29743721]
["bitfinex","SOLUSD",1641866329437,15.23966962,135.59,135.5,42.61663721]
["bitfinex","SOLUSD",1641866332341,15.23966962,135.59,135.49,99.5977]
["bitfinex","SOLUSD",1641866332342,29.06409802,135.58,135.49,99.5977]
["bitfinex","SOLUSD",1641866332544,1.844,135.57,135.49,99.8477]
["bitfinex","SOLUSD",1641866332947,2.094,135.57,135.49,99.8477]
["bitfinex","SOLUSD",1641866333648,3.0,135.56,135.49,99.8477]
["bitfinex","SOLUSD",1641866334044,25.2983,135.57,135.49,99.8477]
["bitfinex","SOLUSD",1641866334246,25.2983,135.57,135.49,99.5977]
["bitfinex","SOLUSD",1641866334647,25.2983,135.57,135.49,110.6679]
["bitfinex","SOLUSD",1641866335146,25.0483,135.57,135.49,110.6679]
["bitfinex","SOLUSD",1641866335350,23.2043,135.57,135.49,110.6679]
["bitfinex","SOLUSD",1641866335550,23.2043,135.57,135.49,110.9179]
["bitfinex","SOLUSD",1641866335747,23.4543,135.57,135.49,110.9179]
["bitfinex","SOLUSD",1641866335952,23.2043,135.57,135.49,110.9179]
["bitfinex","SOLUSD",1641866336149,29.06409802,135.58,135.49,110.9179]
["bitfinex","SOLUSD",1641866336446,29.31409802,135.58,135.49,110.9179]
["bitfinex","SOLUSD",1641866336648,52.47509802,135.58,135.49,110.9179]
["bitfinex","SOLUSD",1641866336848,23.411,135.58,135.49,110.9179]
["bitfinex","SOLUSD",1641866337147,22.911,135.58,135.49,110.9179]
["bitfinex","SOLUSD",1641866337547,22.911,135.58,135.49,112.07118818]
["bitfinex","SOLUSD",1641866338349,22.911,135.58,135.49,114.01346438]
["bitfinex","SOLUSD",1641866339050,10.7,135.59,135.49,114.01346438]
["bitfinex","SOLUSD",1641866339251,3.0,135.58,135.49,112.07118818]
["bitfinex","SOLUSD",1641866339450,3.0,135.58,135.52,11.0672]
["bitfinex","SOLUSD",1641866339852,2.07596962,135.6,135.52,11.0672]
["bitfinex","SOLUSD",1641866339853,3.0,135.59,135.52,11.3172]
["bitfinex","SOLUSD",1641866340052,5.094,135.59,135.52,11.3172]
["bitfinex","SOLUSD",1641866340252,27.879,135.6,135.52,11.3172]
["bitfinex","SOLUSD",1641866340453,26.285,135.6,135.52,11.3172]
["bitfinex","SOLUSD",1641866340651,28.36096962,135.6,135.52,11.3172]
["bitfinex","SOLUSD",1641866341051,28.36096962,135.6,135.53,24.4225]
["bitfinex","SOLUSD",1641866341252,1.844,135.59,135.53,24.4225]
["bitfinex","SOLUSD",1641866341454,3.0,135.58,135.53,24.4225]
["bitfinex","SOLUSD",1641866342956,3.0,135.58,135.53,24.6725]
["bitfinex","SOLUSD",1641866343153,3.0,135.58,135.53,24.4225]
["bitfinex","SOLUSD",1641866344556,3.25,135.59,135.53,24.4225]
["bitfinex","SOLUSD",1641866344755,3.0,135.59,135.53,24.4225]
["bitfinex","SOLUSD",1641866344954,3.25,135.59,135.53,24.4225]
["bitfinex","SOLUSD",1641866345154,1.844,135.58,135.53,24.4225]
["bitfinex","SOLUSD",1641866345356,1.844,135.58,135.51,11.0686]
["bitfinex","SOLUSD",1641866345558,1.844,135.58,135.52,23.1184]
["bitfinex","SOLUSD",1641866346557,2.094,135.58,135.52,23.1184]
["bitfinex","SOLUSD",1641866346760,0.25,135.58,135.52,23.1184]
["bitfinex","SOLUSD",1641866346957,1.844,135.57,135.52,23.1184]
["bitfinex","SOLUSD",1641866347157,1.844,135.57,135.49,90.0727762]
["bitfinex","SOLUSD",1641866347360,2.094,135.57,135.49,88.1305]
["bitfinex","SOLUSD",1641866347958,2.094,135.57,135.49,88.3805]
["bitfinex","SOLUSD",1641866348360,2.094,135.57,135.49,77.3109]
["bitfinex","SOLUSD",1641866348559,26.1305,135.57,135.49,102.0445]
["bitfinex","SOLUSD",1641866349260,24.2865,135.57,135.49,102.0445]
["bitfinex","SOLUSD",1641866349460,0.25,135.57,135.49,102.2945]
["bitfinex","SOLUSD",1641866349860,5.32596962,135.58,135.49,102.2945]
["bitfinex","SOLUSD",1641866350265,3.25,135.58,135.49,102.2945]
["bitfinex","SOLUSD",1641866350967,24.3382,135.58,135.49,113.3646]
["bitfinex","SOLUSD",1641866351768,24.0882,135.58,135.49,113.3646]
["bitfinex","SOLUSD",1641866351970,24.3382,135.58,135.49,113.3646]
["bitfinex","SOLUSD",1641866352572,1.844,135.57,135.49,113.3646]
["bitfinex","SOLUSD",1641866352974,2.094,135.57,135.49,113.3646]
["bitfinex","SOLUSD",1641866353784,25.9322,135.58,135.49,113.3646]
["bitfinex","SOLUSD",1641866354891,25.9322,135.58,135.49,115.3068762]
["bitfinex","SOLUSD",1641866355091,24.0882,135.58,135.49,115.3068762]
["bitfinex","SOLUSD",1641866356594,3.91996962,135.59,135.49,115.3068762]
["bitfinex","SOLUSD",1641866356796,3.0,135.58,135.5,1.15328818]
["bitfinex","SOLUSD",1641866356997,3.0,135.58,135.53,11.0666]
["bitfinex","SOLUSD",1641866357495,3.0,135.6,135.53,11.3166]
["bitfinex","SOLUSD",1641866358398,3.25,135.6,135.51,1.9422762]
["bitfinex","SOLUSD",1641866358595,1.844,135.59,135.51,38.0383762]
["bitfinex","SOLUSD",1641866358998,3.0,135.58,135.51,38.0383762]
["bitfinex","SOLUSD",1641866359196,3.0,135.58,135.51,36.0961]
["bitfinex","SOLUSD",1641866359496,3.25,135.59,135.51,36.0961]
["bitfinex","SOLUSD",1641866360799,3.0,135.59,135.51,36.0961]
["bitfinex","SOLUSD",1641866361602,3.91996962,135.6,135.51,36.0961]
["bitfinex","SOLUSD",1641866361800,4.16996962,135.6,135.51,36.0961]
["bitfinex","SOLUSD",1641866362601,3.91996962,135.6,135.51,36.0961]
["bitfinex","SOLUSD",1641866363099,2.07596962,135.6,135.51,36.0961]
["bitfinex","SOLUSD",1641866363701,36.63164724,135.61,135.51,37.24938818]
["bitfinex","SOLUSD",1641866363903,3.0,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641866364201,3.0,135.6,135.54,11.0656]
["bitfinex","SOLUSD",1641866364403,3.0,135.6,135.54,34.8391]
["bitfinex","SOLUSD",1641866364602,3.0,135.6,135.54,35.0891]
["bitfinex","SOLUSD",1641866368811,3.0,135.6,135.54,24.0235]
["bitfinex","SOLUSD",1641866369011,4.844,135.6,135.54,23.7735]
["bitfinex","SOLUSD",1641866369513,5.094,135.6,135.54,23.7735]
["bitfinex","SOLUSD",1641866369713,4.844,135.6,135.54,23.7735]
["bitfinex","SOLUSD",1641866370013,3.0,135.6,135.54,23.7735]
["bitfinex","SOLUSD",1641866370413,3.0,135.6,135.54,24.0235]
["bitfinex","SOLUSD",1641866372743,32.71167762,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866373146,3.0,135.6,135.54,24.0235]
["bitfinex","SOLUSD",1641866376253,3.0,135.6,135.54,35.0894]
["bitfinex","SOLUSD",1641866377355,3.0,135.6,135.54,24.0235]
["bitfinex","SOLUSD",1641866377753,34.55567762,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866380454,34.80567762,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866381354,34.80567762,135.61,135.54,23.7735]
["bitfinex","SOLUSD",1641866382456,34.80567762,135.61,135.54,35.0897]
["bitfinex","SOLUSD",1641866383459,34.80567762,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866386858,32.96167762,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866387059,1.82739237,135.61,135.54,24.0235]
["bitfinex","SOLUSD",1641866388358,1.57739237,135.61,135.54,35.0895]
["bitfinex","SOLUSD",1641866390265,2.07596962,135.63,135.54,35.0895]
["bitfinex","SOLUSD",1641866390467,3.0,135.62,135.54,35.0895]
["bitfinex","SOLUSD",1641866391801,3.0,135.62,135.54,36.9325]
["bitfinex","SOLUSD",1641866391997,2.07596962,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641866392298,2.07596962,135.63,135.58,11.0629]
["bitfinex","SOLUSD",1641866392498,2.07596962,135.63,135.58,18.5029]
["bitfinex","SOLUSD",1641866392897,2.07596962,135.66,135.58,18.5029]
["bitfinex","SOLUSD",1641866393098,2.07596962,135.66,135.59,36.61026962]
["bitfinex","SOLUSD",1641866393596,2.07596962,135.66,135.61,11.0599]
["bitfinex","SOLUSD",1641866393998,3.91896962,135.67,135.61,11.3099]
["bitfinex","SOLUSD",1641866394802,1.843,135.67,135.61,11.3099]
["bitfinex","SOLUSD",1641866395002,1.843,135.67,135.61,16.4069]
["bitfinex","SOLUSD",1641866395202,2.07596962,135.68,135.61,16.4069]
["bitfinex","SOLUSD",1641866395604,2.07596962,135.69,135.61,16.4069]
["bitfinex","SOLUSD",1641866395805,2.07596962,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641866396004,2.07596962,135.69,135.64,11.0579]
["bitfinex","SOLUSD",1641866396205,2.07596962,135.69,135.64,16.4969]
["bitfinex","SOLUSD",1641866396704,39.14905079,135.71,135.64,16.4969]
["bitfinex","SOLUSD",1641866397006,1.842,135.7,135.64,16.7469]
["bitfinex","SOLUSD",1641866397204,1.842,135.7,135.64,11.3079]
["bitfinex","SOLUSD",1641866400408,11.0027,135.71,135.64,11.3079]
["bitfinex","SOLUSD",1641866400808,11.0027,135.71,135.64,12.46555785]
["bitfinex","SOLUSD",1641866401609,11.0027,135.71,135.64,17.73955785]
["bitfinex","SOLUSD",1641866401810,1.842,135.73,135.65,24.21401594]
["bitfinex","SOLUSD",1641866402009,2.07596962,135.74,135.68,11.0546]
["bitfinex","SOLUSD",1641866402211,2.07596962,135.74,135.68,16.8076]
["bitfinex","SOLUSD",1641866402409,2.07596962,135.74,135.68,18.1624646]
["bitfinex","SOLUSD",1641866403011,2.07596962,135.74,135.68,17.9124646]
["bitfinex","SOLUSD",1641866403210,1.842,135.73,135.68,1.1048646]
["bitfinex","SOLUSD",1641866403810,1.842,135.74,135.68,1.1048646]
["bitfinex","SOLUSD",1641866404011,25.18713846,135.75,135.68,1.3548646]
["bitfinex","SOLUSD",1641866404210,25.18713846,135.75,135.68,12.4096646]
["bitfinex","SOLUSD",1641866404410,25.43713846,135.75,135.68,12.4096646]
["bitfinex","SOLUSD",1641866404814,2.092,135.75,135.68,12.4096646]
["bitfinex","SOLUSD",1641866405012,1.842,135.75,135.68,12.4096646]
["bitfinex","SOLUSD",1641866405213,3.91796962,135.76,135.68,20.29632245]
["bitfinex","SOLUSD",1641866405415,2.07596962,135.76,135.7,11.0525]
["bitfinex","SOLUSD",1641866405813,2.07596962,135.76,135.71,8.5955806]
["bitfinex","SOLUSD",1641866406013,2.07596962,135.76,135.71,8.8455806]
["bitfinex","SOLUSD",1641866406415,12.90806962,135.79,135.71,8.8455806]
["bitfinex","SOLUSD",1641866406614,14.74906962,135.79,135.71,8.8455806]
["bitfinex","SOLUSD",1641866407322,3.0,135.78,135.71,8.8455806]
["bitfinex","SOLUSD",1641866407716,3.25,135.78,135.72,11.0509]
["bitfinex","SOLUSD",1641866407916,1.841,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641866409017,1.841,135.77,135.7,12.8942]
["bitfinex","SOLUSD",1641866409419,1.841,135.77,135.74,0.29806808]
["bitfinex","SOLUSD",1641866409618,3.0,135.78,135.74,0.59613616]
["bitfinex","SOLUSD",1641866412822,3.0,135.78,135.76,1.1048646]
["bitfinex","SOLUSD",1641866413022,3.03219997,135.77,135.76,1.1048646]
["bitfinex","SOLUSD",1641866413223,6.06439994,135.77,135.76,1.1048646]
["bitfinex","SOLUSD",1641866413422,32.53664492,135.77,135.76,1.1048646]
["bitfinex","SOLUSD",1641866413622,32.53664492,135.77,135.74,0.59613616]
["bitfinex","SOLUSD",1641866413823,1.841,135.76,135.74,0.59613616]
["bitfinex","SOLUSD",1641866414422,6.06439994,135.75,135.74,0.29806808]
["bitfinex","SOLUSD",1641866414826,6.06439994,135.75,135.7,73.4796]
["bitfinex","SOLUSD",1641866415523,6.06439994,135.75,135.66,12.541]
["bitfinex","SOLUSD",1641866415725,6.06439994,135.75,135.67,78.5729]
["bitfinex","SOLUSD",1641866415923,17.12079994,135.75,135.67,92.8785]
["bitfinex","SOLUSD",1641866416124,6.06439994,135.75,135.67,92.8785]
["bitfinex","SOLUSD",1641866418025,1.842,135.74,135.67,92.8785]
["bitfinex","SOLUSD",1641866418426,0.25,135.74,135.67,78.5729]
["bitfinex","SOLUSD",1641866418626,0.25,135.74,135.66,1.841]
["bitfinex","SOLUSD",1641866418627,1.842,135.73,135.66,1.841]
["bitfinex","SOLUSD",1641866419026,2.092,135.73,135.66,1.841]
["bitfinex","SOLUSD",1641866419225,1.842,135.75,135.66,1.841]
["bitfinex","SOLUSD",1641866419427,16.1489,135.75,135.66,13.1474]
["bitfinex","SOLUSD",1641866419625,16.1489,135.75,135.7,0.29806808]
["bitfinex","SOLUSD",1641866420029,16.1489,135.75,135.72,0.29806808]
["bitfinex","SOLUSD",1641866421026,15.8989,135.75,135.72,0.29806808]
["bitfinex","SOLUSD",1641866421226,12.8989,135.75,135.72,0.29806808]
["bitfinex","SOLUSD",1641866421428,13.1489,135.75,135.72,0.29806808]
["bitfinex","SOLUSD",1641866421928,11.0588,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866422226,12.8998,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866422427,13.1498,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866422630,12.8998,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866422826,2.091,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866423025,0.25,135.73,135.72,0.29806808]
["bitfinex","SOLUSD",1641866423426,6.06439994,135.74,135.72,0.29806808]
["bitfinex","SOLUSD",1641866425030,6.06439994,135.74,135.73,0.29806808]
["bitfinex","SOLUSD",1641866425627,6.06439994,135.74,135.73,0.59613616]
["bitfinex","SOLUSD",1641866428330,6.31439994,135.74,135.73,0.59613616]
["bitfinex","SOLUSD",1641866428732,6.31439994,135.74,135.73,3.616e-05]
["bitfinex","SOLUSD",1641866428932,10.23136956,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641866429134,17.04336956,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641866429634,2.07596962,135.73,135.65,35.3149]
["bitfinex","SOLUSD",1641866429835,1.842,135.72,135.65,24.2582]
["bitfinex","SOLUSD",1641866430036,2.092,135.72,135.63,77.8602]
["bitfinex","SOLUSD",1641866430638,4.16796962,135.72,135.63,77.8602]
["bitfinex","SOLUSD",1641866430839,4.16796962,135.72,135.63,102.6167]
["bitfinex","SOLUSD",1641866431442,4.16796962,135.72,135.63,102.8667]
["bitfinex","SOLUSD",1641866431443,2.07596962,135.71,135.63,102.8667]
["bitfinex","SOLUSD",1641866431640,1.842,135.7,135.63,102.8667]
["bitfinex","SOLUSD",1641866431844,1.842,135.7,135.63,78.1102]
["bitfinex","SOLUSD",1641866432042,2.092,135.7,135.63,77.8602]
["bitfinex","SOLUSD",1641866432967,13.1527,135.7,135.63,77.8602]
["bitfinex","SOLUSD",1641866433567,13.1527,135.7,135.63,78.1102]
["bitfinex","SOLUSD",1641866433966,13.1527,135.7,135.63,77.8602]
["bitfinex","SOLUSD",1641866434166,13.1527,135.7,135.61,11.06]
["bitfinex","SOLUSD",1641866435367,0.25,135.7,135.61,12.47617353]
["bitfinex","SOLUSD",1641866435571,4.16796962,135.71,135.62,34.7105]
["bitfinex","SOLUSD",1641866435966,4.16796962,135.71,135.62,34.9605]
["bitfinex","SOLUSD",1641866436167,4.16796962,135.71,135.62,23.9012]
["bitfinex","SOLUSD",1641866436367,2.092,135.71,135.62,23.6512]
["bitfinex","SOLUSD",1641866436971,4.16796962,135.71,135.62,23.6512]
["bitfinex","SOLUSD",1641866437167,15.22746962,135.71,135.62,23.6512]
["bitfinex","SOLUSD",1641866438173,15.22746962,135.71,135.62,23.9012]
["bitfinex","SOLUSD",1641866439570,15.22746962,135.71,135.62,34.9609]
["bitfinex","SOLUSD",1641866439769,13.1515,135.71,135.62,34.7109]
["bitfinex","SOLUSD",1641866439969,13.1515,135.71,135.62,23.6512]
["bitfinex","SOLUSD",1641866440869,3.0,135.7,135.62,23.6512]
["bitfinex","SOLUSD",1641866441081,11.062,135.68,135.62,23.6512]
["bitfinex","SOLUSD",1641866441273,1.842,135.67,135.62,23.6512]
["bitfinex","SOLUSD",1641866441470,0.25,135.67,135.62,23.6512]
["bitfinex","SOLUSD",1641866442571,2.07596962,135.69,135.62,23.9012]
["bitfinex","SOLUSD",1641866442772,2.32596962,135.69,135.62,23.6512]
["bitfinex","SOLUSD",1641866443175,2.32596962,135.69,135.6,74.149]
["bitfinex","SOLUSD",1641866443373,1.843,135.68,135.61,11.0605]
["bitfinex","SOLUSD",1641866443772,1.843,135.68,135.61,11.3105]
["bitfinex","SOLUSD",1641866444174,29.79036743,135.67,135.61,11.3105]
["bitfinex","SOLUSD",1641866446577,29.79036743,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641866446779,29.79036743,135.67,135.6,74.399]
["bitfinex","SOLUSD",1641866447879,12.9043,135.69,135.6,85.4603]
["bitfinex","SOLUSD",1641866448080,13.1543,135.69,135.6,85.2103]
["bitfinex","SOLUSD",1641866448684,27.41220191,135.68,135.6,85.4603]
["bitfinex","SOLUSD",1641866448882,1.843,135.67,135.6,85.4603]
["bitfinex","SOLUSD",1641866450285,29.50520191,135.68,135.6,85.4603]
["bitfinex","SOLUSD",1641866450484,29.25520191,135.68,135.6,85.4603]
["bitfinex","SOLUSD",1641866452013,29.50520191,135.68,135.6,85.4603]
["bitfinex","SOLUSD",1641866452214,27.66220191,135.68,135.6,85.4603]
["bitfinex","SOLUSD",1641866452813,27.66220191,135.68,135.61,22.0084]
["bitfinex","SOLUSD",1641866453113,1.843,135.67,135.61,33.0689]
["bitfinex","SOLUSD",1641866453315,27.41220191,135.68,135.61,33.3189]
["bitfinex","SOLUSD",1641866453716,27.66220191,135.68,135.61,22.2584]
["bitfinex","SOLUSD",1641866453919,38.72420191,135.68,135.61,22.0084]
["bitfinex","SOLUSD",1641866454516,1.843,135.67,135.61,22.0084]
["bitfinex","SOLUSD",1641866454916,2.093,135.67,135.61,22.0084]
["bitfinex","SOLUSD",1641866455316,20.949,135.67,135.57,24.802]
["bitfinex","SOLUSD",1641866455514,3.0,135.66,135.57,47.4898]
["bitfinex","SOLUSD",1641866455715,1.843,135.65,135.57,47.4898]
["bitfinex","SOLUSD",1641866455918,2.093,135.65,135.56,81.7923762]
["bitfinex","SOLUSD",1641866456117,2.093,135.65,135.57,3.0]
["bitfinex","SOLUSD",1641866456318,2.093,135.65,135.56,79.8501]
["bitfinex","SOLUSD",1641866456517,2.093,135.65,135.56,91.1647]
["bitfinex","SOLUSD",1641866456720,1.843,135.65,135.56,91.1647]
["bitfinex","SOLUSD",1641866456918,0.25,135.65,135.56,91.1647]
["bitfinex","SOLUSD",1641866457518,14.3147,135.65,135.56,80.1001]
["bitfinex","SOLUSD",1641866457917,16.39066962,135.65,135.56,80.1001]
["bitfinex","SOLUSD",1641866458119,13.14066962,135.65,135.56,80.1001]
["bitfinex","SOLUSD",1641866458319,13.14066962,135.65,135.57,23.33]
["bitfinex","SOLUSD",1641866458520,13.14066962,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866458919,12.543,135.66,135.57,34.6437]
["bitfinex","SOLUSD",1641866459122,10.7,135.66,135.57,34.6437]
["bitfinex","SOLUSD",1641866459522,10.7,135.66,135.57,34.3937]
["bitfinex","SOLUSD",1641866459724,10.7,135.66,135.57,34.6437]
["bitfinex","SOLUSD",1641866459922,10.95,135.66,135.57,34.6437]
["bitfinex","SOLUSD",1641866460124,1.843,135.65,135.57,34.3937]
["bitfinex","SOLUSD",1641866460323,12.9074,135.65,135.57,34.3937]
["bitfinex","SOLUSD",1641866460523,13.1574,135.65,135.57,34.3937]
["bitfinex","SOLUSD",1641866460724,12.9074,135.65,135.57,34.3937]
["bitfinex","SOLUSD",1641866460924,13.1574,135.65,135.57,34.3937]
["bitfinex","SOLUSD",1641866461628,13.1574,135.65,135.57,23.33]
["bitfinex","SOLUSD",1641866462325,12.9074,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866462525,11.0644,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866462724,13.14036962,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866463226,13.39036962,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866463426,11.3144,135.65,135.57,23.58]
["bitfinex","SOLUSD",1641866464326,11.0644,135.65,135.57,23.33]
["bitfinex","SOLUSD",1641866464529,11.0644,135.65,135.56,79.8501]
["bitfinex","SOLUSD",1641866464727,4.843,135.64,135.56,79.8501]
["bitfinex","SOLUSD",1641866464926,11.0662,135.63,135.56,79.8501]
["bitfinex","SOLUSD",1641866465528,11.0662,135.63,135.56,80.1001]
["bitfinex","SOLUSD",1641866465529,28.69919209,135.62,135.56,80.1001]
["bitfinex","SOLUSD",1641866466632,1.843,135.61,135.56,79.8501]
["bitfinex","SOLUSD",1641866466833,1.843,135.61,135.54,23.1116]
["bitfinex","SOLUSD",1641866467032,2.093,135.61,135.54,23.1116]
["bitfinex","SOLUSD",1641866468436,2.093,135.61,135.54,23.3616]
["bitfinex","SOLUSD",1641866468938,13.1606,135.61,135.54,23.3616]
["bitfinex","SOLUSD",1641866474949,13.1606,135.61,135.54,23.1116]
["bitfinex","SOLUSD",1641866475447,13.1606,135.61,135.53,22.6468]
["bitfinex","SOLUSD",1641866475846,35.7215,135.61,135.53,22.6468]
["bitfinex","SOLUSD",1641866476050,24.4039,135.61,135.53,33.7138]
["bitfinex","SOLUSD",1641866476248,1.843,135.61,135.53,33.7138]
["bitfinex","SOLUSD",1641866476448,1.843,135.61,135.54,24.0607]
["bitfinex","SOLUSD",1641866476652,28.69919209,135.62,135.54,24.0607]
["bitfinex","SOLUSD",1641866476848,28.69919209,135.62,135.54,24.3107]
["bitfinex","SOLUSD",1641866477873,28.69919209,135.62,135.54,35.3764]
["bitfinex","SOLUSD",1641866479873,11.0663,135.63,135.54,44.54091669]
["bitfinex","SOLUSD",1641866480073,11.0663,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866480274,11.3163,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866480473,11.0663,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866480673,11.3163,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866480975,11.0663,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866481273,38.37046858,135.63,135.54,35.3764]
["bitfinex","SOLUSD",1641866484281,38.37046858,135.63,135.54,24.3107]
["bitfinex","SOLUSD",1641866484282,1.843,135.62,135.54,24.3107]
["bitfinex","SOLUSD",1641866484478,11.068,135.61,135.54,24.3107]
["bitfinex","SOLUSD",1641866484679,1.843,135.6,135.54,0.25]
["bitfinex","SOLUSD",1641866484879,3.0,135.6,135.54,0.25]
["bitfinex","SOLUSD",1641866485081,3.0,135.6,135.52,76.9555]
["bitfinex","SOLUSD",1641866485279,3.0,135.59,135.52,76.9555]
["bitfinex","SOLUSD",1641866485480,3.0,135.6,135.52,76.9555]
["bitfinex","SOLUSD",1641866485679,14.0683,135.6,135.52,76.9555]
["bitfinex","SOLUSD",1641866485880,11.0683,135.6,135.52,76.9555]
["bitfinex","SOLUSD",1641866486081,1.844,135.61,135.53,23.4601]
["bitfinex","SOLUSD",1641866486281,28.12012659,135.62,135.53,23.4601]
["bitfinex","SOLUSD",1641866486480,26.29415697,135.62,135.53,23.7101]
["bitfinex","SOLUSD",1641866486681,37.36095697,135.62,135.53,23.7101]
["bitfinex","SOLUSD",1641866487780,37.36095697,135.62,135.53,34.7771]
["bitfinex","SOLUSD",1641866488184,14.42355697,135.62,135.54,13.63595522]
["bitfinex","SOLUSD",1641866488380,29.3801382,135.63,135.54,13.63595522]
["bitfinex","SOLUSD",1641866488579,27.74095207,135.63,135.55,24.9203]
["bitfinex","SOLUSD",1641866488780,25.66498245,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641866488983,25.66498245,135.63,135.56,11.3139]
["bitfinex","SOLUSD",1641866491091,25.66498245,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641866491590,25.66498245,135.63,135.55,25.1703]
["bitfinex","SOLUSD",1641866492188,25.66498245,135.63,135.55,27.0133]
["bitfinex","SOLUSD",1641866492992,25.66498245,135.63,135.55,38.0786]
["bitfinex","SOLUSD",1641866495992,25.66498245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866495993,36.73078245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866496795,36.98078245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866498096,25.91498245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866499801,25.66498245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866504531,25.66498245,135.63,135.55,37.4109065]
["bitfinex","SOLUSD",1641866504937,25.66498245,135.63,135.55,36.2356]
["bitfinex","SOLUSD",1641866505334,25.66498245,135.63,135.55,37.4109065]
["bitfinex","SOLUSD",1641866505735,25.66498245,135.63,135.55,38.0786]
["bitfinex","SOLUSD",1641866506337,25.66498245,135.63,135.56,1.1753065]
["bitfinex","SOLUSD",1641866506538,25.66498245,135.63,135.57,11.0636]
["bitfinex","SOLUSD",1641866506937,25.66498245,135.63,135.57,11.3136]
["bitfinex","SOLUSD",1641866510341,25.66498245,135.63,135.57,11.0636]
["bitfinex","SOLUSD",1641866511543,25.66498245,135.63,135.57,11.3136]
["bitfinex","SOLUSD",1641866511742,25.91498245,135.63,135.55,35.9853]
["bitfinex","SOLUSD",1641866511942,25.91498245,135.63,135.55,24.9203]
["bitfinex","SOLUSD",1641866511943,1.843,135.62,135.55,24.9203]
["bitfinex","SOLUSD",1641866512341,2.093,135.62,135.54,1.9422762]
["bitfinex","SOLUSD",1641866512543,25.4982,135.62,135.54,1.9422762]
["bitfinex","SOLUSD",1641866512745,25.4982,135.62,135.53,46.6515]
["bitfinex","SOLUSD",1641866512943,25.2482,135.62,135.53,46.9015]
["bitfinex","SOLUSD",1641866513145,1.843,135.62,135.54,10.7]
["bitfinex","SOLUSD",1641866513346,2.07596962,135.63,135.55,22.5707]
["bitfinex","SOLUSD",1641866513543,2.07596962,135.63,135.56,15.543]
["bitfinex","SOLUSD",1641866513743,2.07596962,135.63,135.56,28.0745892]
["bitfinex","SOLUSD",1641866513945,2.07596962,135.63,135.56,29.4998957]
["bitfinex","SOLUSD",1641866514146,1.44044919,135.61,135.57,13.7068957]
["bitfinex","SOLUSD",1641866514446,1.44044919,135.61,135.57,1.9422762]
["bitfinex","SOLUSD",1641866515044,1.44044919,135.61,135.53,47.8533]
["bitfinex","SOLUSD",1641866515045,28.36702731,135.61,135.53,47.8533]
["bitfinex","SOLUSD",1641866515846,28.36702731,135.61,135.53,58.9203]
["bitfinex","SOLUSD",1641866516145,1.844,135.6,135.53,59.1703]
["bitfinex","SOLUSD",1641866516345,28.36702731,135.61,135.53,61.0143]
["bitfinex","SOLUSD",1641866516646,1.44044919,135.61,135.53,62.9565762]
["bitfinex","SOLUSD",1641866517447,1.44044919,135.61,135.54,1.9422762]
["bitfinex","SOLUSD",1641866517647,1.44044919,135.61,135.55,11.0653]
["bitfinex","SOLUSD",1641866517951,1.44044919,135.61,135.55,11.3153]
["bitfinex","SOLUSD",1641866520249,1.44044919,135.61,135.55,13.1583]
["bitfinex","SOLUSD",1641866521050,1.44044919,135.61,135.55,15.1005762]
["bitfinex","SOLUSD",1641866521850,1.44044919,135.61,135.55,39.9102762]
["bitfinex","SOLUSD",1641866522052,12.9089,135.64,135.55,39.9102762]
["bitfinex","SOLUSD",1641866522252,2.07596962,135.65,135.56,10.7]
["bitfinex","SOLUSD",1641866522475,2.07596962,135.65,135.6,11.0604]
["bitfinex","SOLUSD",1641866522978,32.18012748,135.67,135.6,11.3104]
["bitfinex","SOLUSD",1641866523576,30.10415786,135.67,135.6,11.3104]
["bitfinex","SOLUSD",1641866525479,30.35415786,135.67,135.6,11.3104]
["bitfinex","SOLUSD",1641866525682,1.843,135.66,135.6,11.3104]
["bitfinex","SOLUSD",1641866526677,1.843,135.66,135.6,11.0604]
["bitfinex","SOLUSD",1641866526876,55.48925786,135.67,135.6,11.0604]
["bitfinex","SOLUSD",1641866527177,3.0,135.66,135.6,11.0604]
["bitfinex","SOLUSD",1641866527981,3.0,135.66,135.6,11.3104]
["bitfinex","SOLUSD",1641866529283,55.48925786,135.67,135.6,11.3104]
["bitfinex","SOLUSD",1641866530185,53.64625786,135.67,135.6,11.3104]
["bitfinex","SOLUSD",1641866530588,1.843,135.68,135.6,11.3104]
["bitfinex","SOLUSD",1641866530885,1.843,135.68,135.61,23.5405]
["bitfinex","SOLUSD",1641866531085,1.843,135.68,135.62,11.059]
["bitfinex","SOLUSD",1641866531283,3.91796962,135.69,135.62,11.059]
["bitfinex","SOLUSD",1641866531485,2.092,135.69,135.62,11.309]
["bitfinex","SOLUSD",1641866531686,23.70651855,135.68,135.62,11.309]
["bitfinex","SOLUSD",1641866535997,23.70651855,135.68,135.62,11.059]
["bitfinex","SOLUSD",1641866536196,23.70651855,135.68,135.61,23.5405]
["bitfinex","SOLUSD",1641866536402,23.70651855,135.68,135.61,23.7905]
["bitfinex","SOLUSD",1641866536799,2.092,135.69,135.61,23.7905]
["bitfinex","SOLUSD",1641866537998,30.51989615,135.68,135.61,34.8509]
["bitfinex","SOLUSD",1641866541704,30.76989615,135.68,135.59,1.843]
["bitfinex","SOLUSD",1641866541903,24.9236,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866542103,35.9869,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866542304,36.2369,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866542604,38.06286962,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866543006,38.31286962,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866543403,38.06286962,135.67,135.6,3.25]
["bitfinex","SOLUSD",1641866543607,36.2369,135.67,135.6,3.25]
["bitfinex","SOLUSD",1641866544206,36.2369,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866545104,38.31286962,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641866545806,38.31286962,135.67,135.59,23.7354]
["bitfinex","SOLUSD",1641866546008,38.31286962,135.67,135.59,23.9854]
["bitfinex","SOLUSD",1641866546307,14.0638,135.66,135.58,11.0628]
["bitfinex","SOLUSD",1641866546506,1.843,135.65,135.58,11.0628]
["bitfinex","SOLUSD",1641866546707,1.843,135.65,135.56,87.7288]
["bitfinex","SOLUSD",1641866546908,26.41005027,135.64,135.57,24.1768]
["bitfinex","SOLUSD",1641866547307,26.80846962,135.65,135.57,24.4268]
["bitfinex","SOLUSD",1641866548008,24.7325,135.65,135.57,24.4268]
["bitfinex","SOLUSD",1641866548510,3.91896962,135.67,135.6,11.0611]
["bitfinex","SOLUSD",1641866548708,28.25456962,135.67,135.6,11.0611]
["bitfinex","SOLUSD",1641866548911,28.50456962,135.67,135.6,11.3111]
["bitfinex","SOLUSD",1641866549109,27.18810679,135.66,135.6,11.3111]
["bitfinex","SOLUSD",1641866552412,27.18810679,135.66,135.6,0.25]
["bitfinex","SOLUSD",1641866552618,27.18810679,135.66,135.58,11.0623]
["bitfinex","SOLUSD",1641866552619,27.18810679,135.66,135.59,23.831]
["bitfinex","SOLUSD",1641866552816,27.43810679,135.66,135.59,23.831]
["bitfinex","SOLUSD",1641866553216,27.18810679,135.66,135.59,23.831]
["bitfinex","SOLUSD",1641866554018,27.18810679,135.66,135.59,35.1431]
["bitfinex","SOLUSD",1641866554416,27.18810679,135.66,135.59,34.8931]
["bitfinex","SOLUSD",1641866554817,27.18810679,135.66,135.59,35.1431]
["bitfinex","SOLUSD",1641866555018,29.26407641,135.66,135.59,35.1431]
["bitfinex","SOLUSD",1641866555417,29.51407641,135.66,135.56,80.4501762]
["bitfinex","SOLUSD",1641866555618,23.3391,135.65,135.56,3.7852762]
["bitfinex","SOLUSD",1641866555818,1.843,135.64,135.57,3.0]
["bitfinex","SOLUSD",1641866556018,2.093,135.64,135.56,1.9422762]
["bitfinex","SOLUSD",1641866556239,2.093,135.64,135.55,1.9422762]
["bitfinex","SOLUSD",1641866556743,38.58913175,135.63,135.55,13.0069762]
["bitfinex","SOLUSD",1641866556942,1.843,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641866557143,26.7131,135.62,135.53,80.8700762]
["bitfinex","SOLUSD",1641866557442,3.0,135.61,135.53,80.8700762]
["bitfinex","SOLUSD",1641866557641,1.844,135.6,135.53,80.8700762]
["bitfinex","SOLUSD",1641866557840,24.4586128,135.59,135.53,80.8700762]
["bitfinex","SOLUSD",1641866558040,24.7086128,135.59,135.53,1.9422762]
["bitfinex","SOLUSD",1641866558742,24.7086128,135.59,135.51,58.6933]
["bitfinex","SOLUSD",1641866558942,24.7086128,135.59,135.51,58.9433]
["bitfinex","SOLUSD",1641866560145,1.844,135.58,135.51,58.9433]
["bitfinex","SOLUSD",1641866560342,26.5526128,135.59,135.51,58.9433]
["bitfinex","SOLUSD",1641866560946,26.5526128,135.59,135.51,69.61075616]
["bitfinex","SOLUSD",1641866561147,2.094,135.59,135.51,69.61075616]
["bitfinex","SOLUSD",1641866561844,0.25,135.59,135.51,58.9433]
["bitfinex","SOLUSD",1641866562049,26.8461,135.6,135.51,58.9433]
["bitfinex","SOLUSD",1641866562844,28.67915986,135.59,135.51,58.9433]
["bitfinex","SOLUSD",1641866563045,28.92915986,135.59,135.51,58.9433]
["bitfinex","SOLUSD",1641866566146,26.5961,135.6,135.51,58.9433]
["bitfinex","SOLUSD",1641866566946,26.5961,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641866567150,24.7521,135.6,135.54,11.0661]
["bitfinex","SOLUSD",1641866567548,24.7521,135.6,135.54,11.3161]
["bitfinex","SOLUSD",1641866568051,26.10827291,135.61,135.54,11.3161]
["bitfinex","SOLUSD",1641866568451,26.35827291,135.61,135.54,11.3161]
["bitfinex","SOLUSD",1641866568649,26.35827291,135.61,135.55,24.2542]
["bitfinex","SOLUSD",1641866568850,26.35827291,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641866569052,25.4199,135.6,135.52,24.3978]
["bitfinex","SOLUSD",1641866569450,25.6699,135.6,135.52,24.3978]
["bitfinex","SOLUSD",1641866570851,11.0693,135.59,135.52,24.3978]
["bitfinex","SOLUSD",1641866571054,1.844,135.58,135.52,24.3978]
["bitfinex","SOLUSD",1641866571253,30.97768723,135.58,135.52,24.3978]
["bitfinex","SOLUSD",1641866571451,31.22768723,135.58,135.52,24.3978]
["bitfinex","SOLUSD",1641866573154,31.22768723,135.58,135.51,11.0686]
["bitfinex","SOLUSD",1641866574055,31.22768723,135.58,135.51,34.5275]
["bitfinex","SOLUSD",1641866574454,42.29738723,135.58,135.51,23.4589]
["bitfinex","SOLUSD",1641866574661,42.29738723,135.58,135.5,75.4666]
["bitfinex","SOLUSD",1641866579163,40.45338723,135.58,135.5,75.4666]
["bitfinex","SOLUSD",1641866580667,40.45338723,135.58,135.5,75.7166]
["bitfinex","SOLUSD",1641866582390,40.20338723,135.58,135.5,75.7166]
["bitfinex","SOLUSD",1641866582594,34.6458,135.6,135.5,88.63]
["bitfinex","SOLUSD",1641866582793,34.6458,135.6,135.51,22.5641]
["bitfinex","SOLUSD",1641866582993,1.844,135.59,135.51,22.5641]
["bitfinex","SOLUSD",1641866583193,1.844,135.59,135.52,10.7]
["bitfinex","SOLUSD",1641866583395,2.07596962,135.61,135.52,20.19]
["bitfinex","SOLUSD",1641866583593,51.86008427,135.62,135.53,24.3322]
["bitfinex","SOLUSD",1641866583993,51.86008427,135.62,135.53,24.5822]
["bitfinex","SOLUSD",1641866584595,3.0,135.61,135.53,35.6486]
["bitfinex","SOLUSD",1641866584795,4.843,135.61,135.53,24.5822]
["bitfinex","SOLUSD",1641866585498,5.093,135.61,135.53,24.5822]
["bitfinex","SOLUSD",1641866586699,16.1607,135.61,135.53,24.5822]
["bitfinex","SOLUSD",1641866587097,16.1607,135.61,135.53,24.3322]
["bitfinex","SOLUSD",1641866587098,14.3177,135.61,135.53,24.3322]
["bitfinex","SOLUSD",1641866587499,1.844,135.6,135.53,24.3322]
["bitfinex","SOLUSD",1641866587696,12.9125,135.6,135.53,24.3322]
["bitfinex","SOLUSD",1641866587900,15.23846962,135.6,135.53,24.3322]
["bitfinex","SOLUSD",1641866588298,31.97538785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866588500,32.22538785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866589601,31.97538785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866590001,31.97538785,135.59,135.53,24.5822]
["bitfinex","SOLUSD",1641866590203,31.97538785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866591206,31.97538785,135.59,135.53,24.5822]
["bitfinex","SOLUSD",1641866591406,43.04458785,135.59,135.53,24.5822]
["bitfinex","SOLUSD",1641866591606,43.04458785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866592305,43.29458785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866595811,1.844,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866596009,2.094,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866596710,1.844,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866597112,43.04458785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866598911,43.29458785,135.59,135.53,24.3322]
["bitfinex","SOLUSD",1641866600511,1.844,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866600913,2.094,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866601815,1.844,135.58,135.53,24.3322]
["bitfinex","SOLUSD",1641866602814,31.97538785,135.59,135.51,12.9125]
["bitfinex","SOLUSD",1641866603012,1.844,135.58,135.51,33.7926]
["bitfinex","SOLUSD",1641866603216,1.844,135.58,135.51,22.7241]
["bitfinex","SOLUSD",1641866603613,26.7852,135.58,135.51,22.7241]
["bitfinex","SOLUSD",1641866603816,26.5352,135.58,135.51,22.9741]
["bitfinex","SOLUSD",1641866604313,24.6912,135.58,135.51,22.9741]
["bitfinex","SOLUSD",1641866604913,24.6912,135.58,135.51,34.0427]
["bitfinex","SOLUSD",1641866605316,33.81938785,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866605518,35.89535747,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866606116,33.81938785,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866606317,56.70178785,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866607719,56.95178785,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866609419,68.02088785,135.59,135.51,34.0427]
["bitfinex","SOLUSD",1641866609618,68.02088785,135.59,135.51,22.9741]
["bitfinex","SOLUSD",1641866611420,68.02088785,135.59,135.51,22.7241]
["bitfinex","SOLUSD",1641866611623,70.09685747,135.59,135.51,22.7241]
["bitfinex","SOLUSD",1641866612019,70.09685747,135.59,135.51,22.9741]
["bitfinex","SOLUSD",1641866613626,59.02775747,135.59,135.51,22.9741]
["bitfinex","SOLUSD",1641866613824,57.18375747,135.59,135.51,22.9741]
["bitfinex","SOLUSD",1641866615225,1.844,135.58,135.51,22.9741]
["bitfinex","SOLUSD",1641866615425,2.094,135.58,135.51,22.9741]
["bitfinex","SOLUSD",1641866615625,2.094,135.58,135.51,34.0424]
["bitfinex","SOLUSD",1641866616426,0.25,135.58,135.51,34.0424]
["bitfinex","SOLUSD",1641866616829,57.18375747,135.59,135.51,34.0424]
["bitfinex","SOLUSD",1641866617127,34.30135747,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641866617326,32.22538785,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641866617526,32.22538785,135.59,135.52,3.25]
["bitfinex","SOLUSD",1641866617726,32.22538785,135.59,135.52,14.3179]
["bitfinex","SOLUSD",1641866618127,34.30135747,135.59,135.52,11.3179]
["bitfinex","SOLUSD",1641866618327,34.30135747,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866619930,32.22538785,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866620829,31.97538785,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866622132,32.22538785,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866622830,1.844,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866623029,34.05135747,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866623730,31.97538785,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866623931,44.88858785,135.59,135.53,23.2328]
["bitfinex","SOLUSD",1641866624132,43.04458785,135.59,135.53,23.2328]
["bitfinex","SOLUSD",1641866624931,43.04458785,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866625230,2.07596962,135.6,135.53,22.9828]
["bitfinex","SOLUSD",1641866625430,2.07596962,135.6,135.53,23.2328]
["bitfinex","SOLUSD",1641866625832,2.32596962,135.6,135.53,22.9828]
["bitfinex","SOLUSD",1641866626034,1.844,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866626433,2.094,135.59,135.53,22.9828]
["bitfinex","SOLUSD",1641866626635,2.07596962,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866627133,4.16996962,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866627633,2.094,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866636043,4.16996962,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866636741,15.23986962,135.58,135.53,22.9828]
["bitfinex","SOLUSD",1641866636945,15.23986962,135.58,135.5,75.4666]
["bitfinex","SOLUSD",1641866637143,38.46926962,135.58,135.51,23.8466]
["bitfinex","SOLUSD",1641866638549,2.07596962,135.57,135.51,23.8466]
["bitfinex","SOLUSD",1641866638769,13.14666962,135.57,135.51,23.8466]
["bitfinex","SOLUSD",1641866638970,13.39666962,135.57,135.51,23.8466]
["bitfinex","SOLUSD",1641866640273,13.14666962,135.57,135.51,23.8466]
["bitfinex","SOLUSD",1641866640473,13.14666962,135.57,135.51,24.0966]
["bitfinex","SOLUSD",1641866641073,27.14936962,135.58,135.51,24.0966]
["bitfinex","SOLUSD",1641866641873,25.3234,135.58,135.51,24.0966]
["bitfinex","SOLUSD",1641866642572,36.3934,135.58,135.51,24.0966]
["bitfinex","SOLUSD",1641866647079,36.3934,135.58,135.48,3.7862762]
["bitfinex","SOLUSD",1641866647281,3.0,135.57,135.48,1.9422762]
["bitfinex","SOLUSD",1641866647479,11.0726,135.55,135.48,1.9422762]
["bitfinex","SOLUSD",1641866647679,11.0726,135.55,135.47,24.4076]
["bitfinex","SOLUSD",1641866647879,1.844,135.54,135.47,24.4076]
["bitfinex","SOLUSD",1641866648180,25.69416428,135.53,135.47,24.4076]
["bitfinex","SOLUSD",1641866648380,25.69416428,135.53,135.47,24.6576]
["bitfinex","SOLUSD",1641866648980,25.69416428,135.53,135.47,35.4796]
["bitfinex","SOLUSD",1641866649181,11.0726,135.55,135.47,35.4796]
["bitfinex","SOLUSD",1641866649380,1.844,135.56,135.47,43.8186]
["bitfinex","SOLUSD",1641866649582,13.14706962,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641866649982,11.0711,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641866650282,40.97971126,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641866650481,40.97971126,135.57,135.48,2.094]
["bitfinex","SOLUSD",1641866650884,40.97971126,135.57,135.49,11.0702]
["bitfinex","SOLUSD",1641866651086,42.82371126,135.57,135.49,11.0702]
["bitfinex","SOLUSD",1641866651484,43.07371126,135.57,135.49,11.3202]
["bitfinex","SOLUSD",1641866652287,43.07371126,135.57,135.49,18.0382]
["bitfinex","SOLUSD",1641866652486,43.07371126,135.57,135.49,17.7882]
["bitfinex","SOLUSD",1641866652685,43.07371126,135.57,135.5,24.1108]
["bitfinex","SOLUSD",1641866654992,32.00261126,135.57,135.5,24.3608]
["bitfinex","SOLUSD",1641866655189,1.844,135.57,135.5,35.4301]
["bitfinex","SOLUSD",1641866655390,2.07596962,135.58,135.51,1.18899707]
["bitfinex","SOLUSD",1641866655590,2.07596962,135.58,135.52,1.844]
["bitfinex","SOLUSD",1641866655789,2.07596962,135.58,135.52,25.9594]
["bitfinex","SOLUSD",1641866655990,2.07596962,135.58,135.52,27.39839707]
["bitfinex","SOLUSD",1641866656390,23.25639132,135.6,135.52,27.39839707]
["bitfinex","SOLUSD",1641866656794,23.25639132,135.6,135.54,11.066]
["bitfinex","SOLUSD",1641866656992,25.10039132,135.6,135.54,11.316]
["bitfinex","SOLUSD",1641866657795,2.07596962,135.61,135.54,23.20499707]
["bitfinex","SOLUSD",1641866657995,2.07596962,135.61,135.55,3.26]
["bitfinex","SOLUSD",1641866658194,2.07596962,135.61,135.58,11.0612]
["bitfinex","SOLUSD",1641866658597,2.07596962,135.61,135.59,3.0]
["bitfinex","SOLUSD",1641866658794,33.0435858,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641866658995,33.0435858,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641866659595,30.96761618,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641866659896,30.96761618,135.66,135.6,11.0612]
["bitfinex","SOLUSD",1641866660296,30.96761618,135.66,135.6,11.3112]
["bitfinex","SOLUSD",1641866662901,30.96761618,135.66,135.6,0.25]
["bitfinex","SOLUSD",1641866663399,30.96761618,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641866663601,1.843,135.65,135.58,34.5922]
["bitfinex","SOLUSD",1641866663803,1.843,135.65,135.58,23.5297]
["bitfinex","SOLUSD",1641866664007,1.843,135.65,135.59,3.0]
["bitfinex","SOLUSD",1641866664204,30.96761618,135.66,135.58,23.5297]
["bitfinex","SOLUSD",1641866664504,3.0,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1641866664706,3.0,135.65,135.58,23.5297]
["bitfinex","SOLUSD",1641866664928,14.0647,135.65,135.58,23.5297]
["bitfinex","SOLUSD",1641866666026,1.843,135.64,135.58,23.2797]
["bitfinex","SOLUSD",1641866667930,1.843,135.65,135.58,23.2797]
["bitfinex","SOLUSD",1641866669432,2.093,135.65,135.58,23.2797]
["bitfinex","SOLUSD",1641866669833,2.093,135.65,135.56,99.1492]
["bitfinex","SOLUSD",1641866670436,13.1576,135.65,135.56,76.1925]
["bitfinex","SOLUSD",1641866671135,15.23356962,135.65,135.56,76.1925]
["bitfinex","SOLUSD",1641866672941,15.23356962,135.65,135.56,76.4425]
["bitfinex","SOLUSD",1641866673336,15.23356962,135.65,135.56,76.1925]
["bitfinex","SOLUSD",1641866674037,13.1576,135.65,135.56,76.1925]
["bitfinex","SOLUSD",1641866674837,13.1576,135.65,135.56,77.38149707]
["bitfinex","SOLUSD",1641866675038,3.0,135.64,135.57,23.9706]
["bitfinex","SOLUSD",1641866675239,14.066,135.64,135.57,23.9706]
["bitfinex","SOLUSD",1641866675439,14.316,135.64,135.57,24.2206]
["bitfinex","SOLUSD",1641866676038,11.316,135.64,135.57,24.2206]
["bitfinex","SOLUSD",1641866676238,11.316,135.64,135.53,1.843]
["bitfinex","SOLUSD",1641866676440,34.0573,135.64,135.53,2.093]
["bitfinex","SOLUSD",1641866677042,34.0573,135.64,135.53,27.01839707]
["bitfinex","SOLUSD",1641866677541,12.9095,135.63,135.53,35.0533]
["bitfinex","SOLUSD",1641866677942,13.1595,135.63,135.53,36.24229707]
["bitfinex","SOLUSD",1641866678540,2.093,135.63,135.53,36.24229707]
["bitfinex","SOLUSD",1641866678941,0.25,135.63,135.53,38.08529707]
["bitfinex","SOLUSD",1641866679341,24.8343,135.64,135.53,38.08529707]
["bitfinex","SOLUSD",1641866679543,24.8343,135.64,135.53,36.24229707]
["bitfinex","SOLUSD",1641866680942,11.0662,135.63,135.53,36.24229707]
["bitfinex","SOLUSD",1641866681442,11.3162,135.63,135.54,33.52279565]
["bitfinex","SOLUSD",1641866681641,11.3162,135.63,135.55,23.0576]
["bitfinex","SOLUSD",1641866682041,0.25,135.63,135.55,23.3076]
["bitfinex","SOLUSD",1641866682443,24.8343,135.64,135.55,23.3076]
["bitfinex","SOLUSD",1641866682645,24.8343,135.64,135.55,34.3729]
["bitfinex","SOLUSD",1641866682845,24.8343,135.64,135.55,34.1229]
["bitfinex","SOLUSD",1641866683846,2.07596962,135.63,135.55,34.1229]
["bitfinex","SOLUSD",1641866684047,1.843,135.62,135.55,34.1229]
["bitfinex","SOLUSD",1641866684448,2.093,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866685650,0.25,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866686049,4.16896962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866686850,3.91896962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866687648,1.843,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866688150,3.91896962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866688655,14.98516962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866688851,14.98516962,135.63,135.55,34.1229]
["bitfinex","SOLUSD",1641866689051,15.23516962,135.63,135.55,34.1229]
["bitfinex","SOLUSD",1641866690752,14.98516962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866691184,13.14216962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866691655,11.0662,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866692454,13.14216962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866693756,14.98516962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866694854,13.14216962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866696457,13.39216962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866697056,3.91896962,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866697463,4.16896962,135.62,135.55,34.1229]
["bitfinex","SOLUSD",1641866697859,3.91896962,135.62,135.55,34.1229]
["bitfinex","SOLUSD",1641866698261,3.91896962,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866699190,2.07596962,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866705695,3.91896962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866705995,4.16896962,135.63,135.55,34.3729]
["bitfinex","SOLUSD",1641866706395,2.07596962,135.62,135.55,34.3729]
["bitfinex","SOLUSD",1641866708798,2.07596962,135.62,135.55,34.1229]
["bitfinex","SOLUSD",1641866709901,1.843,135.61,135.55,34.1229]
["bitfinex","SOLUSD",1641866710100,27.75031279,135.6,135.55,34.1229]
["bitfinex","SOLUSD",1641866710302,27.75031279,135.6,135.55,23.0576]
["bitfinex","SOLUSD",1641866711498,27.75031279,135.6,135.55,23.3076]
["bitfinex","SOLUSD",1641866711699,27.75031279,135.6,135.55,23.0576]
["bitfinex","SOLUSD",1641866711899,27.75031279,135.6,135.55,34.1231]
["bitfinex","SOLUSD",1641866715304,27.75031279,135.6,135.55,34.3731]
["bitfinex","SOLUSD",1641866716212,27.75031279,135.6,135.55,34.1231]
["bitfinex","SOLUSD",1641866716405,29.59331279,135.6,135.55,34.1231]
["bitfinex","SOLUSD",1641866716604,27.75031279,135.6,135.55,34.1231]
["bitfinex","SOLUSD",1641866717006,27.75031279,135.6,135.55,23.0576]
["bitfinex","SOLUSD",1641866723620,27.75031279,135.6,135.52,97.2497]
["bitfinex","SOLUSD",1641866723820,1.844,135.59,135.53,24.3334]
["bitfinex","SOLUSD",1641866724022,2.094,135.59,135.53,24.3334]
["bitfinex","SOLUSD",1641866724522,1.844,135.59,135.53,24.5834]
["bitfinex","SOLUSD",1641866728749,1.844,135.59,135.52,83.9283]
["bitfinex","SOLUSD",1641866728948,31.67028241,135.6,135.52,83.9283]
["bitfinex","SOLUSD",1641866729350,31.92028241,135.6,135.52,83.9283]
["bitfinex","SOLUSD",1641866729951,31.92028241,135.6,135.53,23.3786]
["bitfinex","SOLUSD",1641866731053,31.92028241,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866732660,30.07628241,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866733163,28.00031279,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866735468,30.07628241,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866736067,28.00031279,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866736992,30.07628241,135.6,135.53,34.6957]
["bitfinex","SOLUSD",1641866737394,30.07628241,135.6,135.53,23.6286]
["bitfinex","SOLUSD",1641866737594,1.844,135.59,135.53,23.3786]
["bitfinex","SOLUSD",1641866737795,12.9132,135.59,135.53,23.3786]
["bitfinex","SOLUSD",1641866737993,13.1632,135.59,135.53,23.3786]
["bitfinex","SOLUSD",1641866738696,15.23916962,135.59,135.53,23.3786]
["bitfinex","SOLUSD",1641866739696,15.23916962,135.59,135.49,13.0119762]
["bitfinex","SOLUSD",1641866739899,27.8667,135.58,135.49,1.9422762]
["bitfinex","SOLUSD",1641866740098,1.844,135.57,135.49,1.9422762]
["bitfinex","SOLUSD",1641866740400,3.61872081,135.57,135.46,118.3489762]
["bitfinex","SOLUSD",1641866740599,26.7727,135.56,135.46,118.3489762]
["bitfinex","SOLUSD",1641866740803,1.844,135.55,135.46,118.3489762]
["bitfinex","SOLUSD",1641866740996,41.34013028,135.54,135.46,129.4211762]
["bitfinex","SOLUSD",1641866741197,41.34013028,135.54,135.46,127.4789]
["bitfinex","SOLUSD",1641866741599,41.59013028,135.54,135.46,116.4067]
["bitfinex","SOLUSD",1641866741799,41.59013028,135.54,135.45,79.7029]
["bitfinex","SOLUSD",1641866742005,11.0753,135.51,135.45,79.7029]
["bitfinex","SOLUSD",1641866742399,11.3253,135.51,135.45,79.7029]
["bitfinex","SOLUSD",1641866742599,11.0753,135.51,135.45,79.7029]
["bitfinex","SOLUSD",1641866742799,11.3253,135.51,135.45,79.7029]
["bitfinex","SOLUSD",1641866743000,11.0753,135.51,135.45,79.9529]
["bitfinex","SOLUSD",1641866743403,36.832,135.53,135.45,79.9529]
["bitfinex","SOLUSD",1641866743702,37.082,135.53,135.45,79.9529]
["bitfinex","SOLUSD",1641866743999,37.082,135.53,135.45,91.0264]
["bitfinex","SOLUSD",1641866744200,36.832,135.53,135.46,17.54505509]
["bitfinex","SOLUSD",1641866744401,2.07596962,135.55,135.47,1.845]
["bitfinex","SOLUSD",1641866744602,2.07596962,135.56,135.47,12.277]
["bitfinex","SOLUSD",1641866744801,2.07596962,135.56,135.47,13.7342393]
["bitfinex","SOLUSD",1641866745002,2.07596962,135.56,135.51,11.0684]
["bitfinex","SOLUSD",1641866745502,2.07596962,135.56,135.51,0.25]
["bitfinex","SOLUSD",1641866745701,1.844,135.59,135.51,0.25]
["bitfinex","SOLUSD",1641866746106,2.094,135.59,135.51,0.25]
["bitfinex","SOLUSD",1641866746502,2.094,135.59,135.49,78.7578]
["bitfinex","SOLUSD",1641866746901,2.094,135.59,135.52,11.0679]
["bitfinex","SOLUSD",1641866749607,2.094,135.59,135.5,34.1322]
["bitfinex","SOLUSD",1641866749807,2.094,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866752112,13.1633,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866752315,13.1633,135.59,135.5,34.1322]
["bitfinex","SOLUSD",1641866752812,15.23926962,135.59,135.5,34.1322]
["bitfinex","SOLUSD",1641866753612,15.23926962,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866754714,14.98926962,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866755817,12.9133,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866756417,13.1633,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866756617,15.23926962,135.59,135.5,34.3822]
["bitfinex","SOLUSD",1641866758725,3.0,135.58,135.5,23.3133]
["bitfinex","SOLUSD",1641866758923,14.3207,135.58,135.5,23.3133]
["bitfinex","SOLUSD",1641866759521,11.3207,135.58,135.5,23.3133]
["bitfinex","SOLUSD",1641866763150,11.3207,135.58,135.5,23.0633]
["bitfinex","SOLUSD",1641866763550,3.0,135.57,135.5,23.0633]
["bitfinex","SOLUSD",1641866763751,1.844,135.56,135.5,23.0633]
["bitfinex","SOLUSD",1641866763958,0.25,135.56,135.5,23.0633]
["bitfinex","SOLUSD",1641866764951,14.0715,135.57,135.5,23.3133]
["bitfinex","SOLUSD",1641866765153,14.3215,135.57,135.5,23.3133]
["bitfinex","SOLUSD",1641866765353,11.3215,135.57,135.5,23.3133]
["bitfinex","SOLUSD",1641866766556,11.3215,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641866766753,11.3215,135.57,135.49,78.5078]
["bitfinex","SOLUSD",1641866766754,11.3215,135.57,135.49,78.7578]
["bitfinex","SOLUSD",1641866767356,3.0,135.56,135.49,78.7578]
["bitfinex","SOLUSD",1641866767556,14.0719,135.56,135.49,78.7578]
["bitfinex","SOLUSD",1641866769059,14.0719,135.56,135.49,78.5078]
["bitfinex","SOLUSD",1641866769256,14.3219,135.56,135.49,78.7578]
["bitfinex","SOLUSD",1641866769459,3.0,135.56,135.49,78.7578]
["bitfinex","SOLUSD",1641866769859,3.25,135.57,135.49,89.8281]
["bitfinex","SOLUSD",1641866770058,2.094,135.57,135.49,89.8281]
["bitfinex","SOLUSD",1641866770759,1.844,135.57,135.5,24.2873]
["bitfinex","SOLUSD",1641866770961,2.07596962,135.58,135.5,35.6067]
["bitfinex","SOLUSD",1641866771563,3.91996962,135.59,135.5,35.6067]
["bitfinex","SOLUSD",1641866771761,2.07596962,135.59,135.5,37.4507]
["bitfinex","SOLUSD",1641866772459,76.56687075,135.6,135.5,37.4507]
["bitfinex","SOLUSD",1641866772659,76.81687075,135.6,135.5,37.4507]
["bitfinex","SOLUSD",1641866772959,76.81687075,135.6,135.52,11.0678]
["bitfinex","SOLUSD",1641866773162,76.81687075,135.6,135.52,34.5056]
["bitfinex","SOLUSD",1641866773360,76.81687075,135.6,135.52,34.7556]
["bitfinex","SOLUSD",1641866774360,52.93457075,135.6,135.52,34.7556]
["bitfinex","SOLUSD",1641866774762,41.61537075,135.6,135.52,34.7556]
["bitfinex","SOLUSD",1641866774962,2.07596962,135.6,135.52,40.6206]
["bitfinex","SOLUSD",1641866775563,2.07596962,135.6,135.53,1.844]
["bitfinex","SOLUSD",1641866775763,2.07596962,135.6,135.55,11.0653]
["bitfinex","SOLUSD",1641866775963,2.07596962,135.6,135.55,11.3153]
["bitfinex","SOLUSD",1641866776163,2.07596962,135.62,135.55,11.0653]
["bitfinex","SOLUSD",1641866776364,1.843,135.61,135.55,11.0653]
["bitfinex","SOLUSD",1641866776667,1.843,135.61,135.54,24.1303]
["bitfinex","SOLUSD",1641866776862,2.093,135.61,135.54,24.1303]
["bitfinex","SOLUSD",1641866777262,1.843,135.61,135.54,35.1965]
["bitfinex","SOLUSD",1641866777464,1.843,135.61,135.54,35.4465]
["bitfinex","SOLUSD",1641866778165,3.91896962,135.62,135.54,35.4465]
["bitfinex","SOLUSD",1641866778364,2.07596962,135.62,135.54,35.4465]
["bitfinex","SOLUSD",1641866778966,2.32596962,135.62,135.54,35.4465]
["bitfinex","SOLUSD",1641866780367,1.843,135.61,135.54,35.4465]
["bitfinex","SOLUSD",1641866780568,2.093,135.61,135.54,35.1965]
["bitfinex","SOLUSD",1641866780769,1.843,135.61,135.54,35.4465]
["bitfinex","SOLUSD",1641866782673,2.093,135.61,135.54,24.1303]
["bitfinex","SOLUSD",1641866783671,2.093,135.61,135.53,75.7144]
["bitfinex","SOLUSD",1641866783871,13.1611,135.61,135.53,75.9644]
["bitfinex","SOLUSD",1641866784072,15.23706962,135.61,135.53,75.7144]
["bitfinex","SOLUSD",1641866784474,15.23706962,135.61,135.53,75.9644]
["bitfinex","SOLUSD",1641866784872,2.07596962,135.6,135.53,75.9644]
["bitfinex","SOLUSD",1641866785073,2.32596962,135.6,135.53,75.9644]
["bitfinex","SOLUSD",1641866785474,0.25,135.6,135.53,75.9644]
["bitfinex","SOLUSD",1641866786274,15.23706962,135.61,135.53,75.9644]
["bitfinex","SOLUSD",1641866788075,3.0,135.6,135.53,75.7144]
["bitfinex","SOLUSD",1641866788275,1.844,135.59,135.53,75.7144]
["bitfinex","SOLUSD",1641866788475,2.094,135.59,135.53,75.7144]
["bitfinex","SOLUSD",1641866789076,1.844,135.59,135.53,75.9644]
["bitfinex","SOLUSD",1641866789277,2.07596962,135.6,135.53,87.0315]
["bitfinex","SOLUSD",1641866789676,2.07596962,135.61,135.53,86.7815]
["bitfinex","SOLUSD",1641866789878,3.91896962,135.61,135.53,86.7815]
["bitfinex","SOLUSD",1641866790078,4.16896962,135.61,135.53,86.7815]
["bitfinex","SOLUSD",1641866790279,2.07596962,135.6,135.53,86.7815]
["bitfinex","SOLUSD",1641866790480,2.32596962,135.6,135.53,86.7815]
["bitfinex","SOLUSD",1641866792485,2.32596962,135.6,135.53,87.0315]
["bitfinex","SOLUSD",1641866792880,2.07596962,135.6,135.53,87.0315]
["bitfinex","SOLUSD",1641866793282,3.91896962,135.61,135.53,87.0315]
["bitfinex","SOLUSD",1641866793480,2.07596962,135.61,135.53,87.0315]
["bitfinex","SOLUSD",1641866794782,3.91996962,135.61,135.53,87.0315]
["bitfinex","SOLUSD",1641866794989,2.07596962,135.61,135.54,24.6553]
["bitfinex","SOLUSD",1641866795186,1.843,135.6,135.54,24.6553]
["bitfinex","SOLUSD",1641866795384,3.91896962,135.6,135.54,24.6553]
["bitfinex","SOLUSD",1641866795583,4.16896962,135.6,135.53,75.7144]
["bitfinex","SOLUSD",1641866795786,2.32596962,135.6,135.49,14.4852762]
["bitfinex","SOLUSD",1641866796084,1.844,135.59,135.5,100.1296]
["bitfinex","SOLUSD",1641866796514,2.094,135.59,135.5,100.3796]
["bitfinex","SOLUSD",1641866796713,1.844,135.59,135.5,100.3796]
["bitfinex","SOLUSD",1641866796914,11.0703,135.58,135.5,100.3796]
["bitfinex","SOLUSD",1641866797215,22.6568368,135.57,135.5,100.3796]
["bitfinex","SOLUSD",1641866798416,1.844,135.56,135.5,100.1296]
["bitfinex","SOLUSD",1641866798617,4.844,135.56,135.49,3.7852762]
["bitfinex","SOLUSD",1641866798817,5.094,135.56,135.49,2.093]
["bitfinex","SOLUSD",1641866800017,16.1659,135.56,135.49,2.093]
["bitfinex","SOLUSD",1641866800220,16.1659,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641866800417,16.1659,135.56,135.47,45.8967]
["bitfinex","SOLUSD",1641866802218,20.0107155,135.56,135.47,45.8967]
["bitfinex","SOLUSD",1641866803519,16.1659,135.56,135.47,45.8967]
["bitfinex","SOLUSD",1641866805921,1.844,135.56,135.47,63.91488202]
["bitfinex","SOLUSD",1641866806121,22.6568368,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641866806322,22.6568368,135.57,135.48,8.96]
["bitfinex","SOLUSD",1641866806521,22.6568368,135.57,135.49,1.2072393]
["bitfinex","SOLUSD",1641866806721,22.6568368,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641866806923,22.6568368,135.57,135.5,2.094]
["bitfinex","SOLUSD",1641866807122,22.6568368,135.57,135.5,3.3012393]
["bitfinex","SOLUSD",1641866807922,22.6568368,135.57,135.5,2.094]
["bitfinex","SOLUSD",1641866808523,1.844,135.59,135.5,2.094]
["bitfinex","SOLUSD",1641866808722,2.094,135.59,135.5,75.4643]
["bitfinex","SOLUSD",1641866808922,2.094,135.59,135.5,86.5338]
["bitfinex","SOLUSD",1641866809322,2.094,135.59,135.51,23.9158]
["bitfinex","SOLUSD",1641866809523,31.74827383,135.59,135.51,24.1658]
["bitfinex","SOLUSD",1641866810222,31.74827383,135.59,135.51,35.2341]
["bitfinex","SOLUSD",1641866810622,1.844,135.59,135.51,35.2341]
["bitfinex","SOLUSD",1641866810826,1.844,135.59,135.51,36.4413393]
["bitfinex","SOLUSD",1641866811023,2.07596962,135.6,135.52,5.104]
["bitfinex","SOLUSD",1641866811227,2.07596962,135.6,135.52,15.804]
["bitfinex","SOLUSD",1641866811422,2.07596962,135.6,135.52,17.2612393]
["bitfinex","SOLUSD",1641866811822,29.2596137,135.61,135.52,17.2612393]
["bitfinex","SOLUSD",1641866812023,29.2596137,135.61,135.56,11.0645]
["bitfinex","SOLUSD",1641866812222,2.07596962,135.63,135.56,11.0645]
["bitfinex","SOLUSD",1641866812423,2.32596962,135.63,135.56,17.9915]
["bitfinex","SOLUSD",1641866812626,4.16896962,135.63,135.56,17.9915]
["bitfinex","SOLUSD",1641866812823,2.32596962,135.63,135.56,17.9915]
["bitfinex","SOLUSD",1641866813726,0.25,135.63,135.56,17.9915]
["bitfinex","SOLUSD",1641866813931,33.25847681,135.64,135.56,17.9915]
["bitfinex","SOLUSD",1641866817534,33.25847681,135.64,135.56,11.3145]
["bitfinex","SOLUSD",1641866820136,33.25847681,135.64,135.56,11.0645]
["bitfinex","SOLUSD",1641866820939,44.32417681,135.64,135.55,22.6162]
["bitfinex","SOLUSD",1641866821141,3.0,135.63,135.55,22.6162]
["bitfinex","SOLUSD",1641866821342,1.843,135.62,135.55,22.6162]
["bitfinex","SOLUSD",1641866821537,3.0,135.61,135.55,22.6162]
["bitfinex","SOLUSD",1641866821940,3.25,135.61,135.55,22.6162]
["bitfinex","SOLUSD",1641866822462,3.25,135.61,135.54,76.6188]
["bitfinex","SOLUSD",1641866822664,1.843,135.62,135.54,76.8688]
["bitfinex","SOLUSD",1641866823063,1.843,135.6,135.54,76.8688]
["bitfinex","SOLUSD",1641866823264,1.843,135.6,135.56,2.0]
["bitfinex","SOLUSD",1641866823466,0.25,135.62,135.56,2.0]
["bitfinex","SOLUSD",1641866823666,0.25,135.62,135.56,2.25]
["bitfinex","SOLUSD",1641866823865,0.25,135.62,135.56,2.0]
["bitfinex","SOLUSD",1641866824064,2.093,135.63,135.56,2.0]
["bitfinex","SOLUSD",1641866824464,4.16896962,135.63,135.56,2.0]
["bitfinex","SOLUSD",1641866824665,4.16896962,135.63,135.56,2.25]
["bitfinex","SOLUSD",1641866825065,2.093,135.63,135.56,2.25]
["bitfinex","SOLUSD",1641866825265,0.25,135.63,135.56,2.25]
["bitfinex","SOLUSD",1641866825465,44.32467681,135.64,135.56,2.25]
["bitfinex","SOLUSD",1641866825867,44.32467681,135.64,135.56,2.0]
["bitfinex","SOLUSD",1641866829372,12.47472081,135.63,135.56,2.0]
["bitfinex","SOLUSD",1641866829572,11.0706,135.6,135.56,0.0001]
["bitfinex","SOLUSD",1641866829772,1.843,135.59,135.52,1.843]
["bitfinex","SOLUSD",1641866830074,3.0,135.58,135.52,1.843]
["bitfinex","SOLUSD",1641866830274,33.67409016,135.57,135.52,1.843]
["bitfinex","SOLUSD",1641866830471,3.0,135.56,135.49,1.9422762]
["bitfinex","SOLUSD",1641866830874,3.25,135.56,135.49,1.9422762]
["bitfinex","SOLUSD",1641866831072,3.25,135.56,135.48,95.4105]
["bitfinex","SOLUSD",1641866831273,1.844,135.55,135.48,95.4105]
["bitfinex","SOLUSD",1641866831478,2.094,135.55,135.48,106.4816]
["bitfinex","SOLUSD",1641866831673,1.844,135.55,135.48,106.4816]
["bitfinex","SOLUSD",1641866831874,2.07596962,135.59,135.49,13.74766132]
["bitfinex","SOLUSD",1641866832075,2.07596962,135.59,135.5,24.2984]
["bitfinex","SOLUSD",1641866832274,2.07596962,135.58,135.51,1.844]
["bitfinex","SOLUSD",1641866832475,2.07596962,135.58,135.52,34.7473]
["bitfinex","SOLUSD",1641866832675,25.4999506,135.57,135.52,34.7473]
["bitfinex","SOLUSD",1641866832874,25.4999506,135.57,135.52,23.9298]
["bitfinex","SOLUSD",1641866833074,25.7499506,135.57,135.51,1.844]
["bitfinex","SOLUSD",1641866833374,27.5939506,135.57,135.49,24.8054762]
["bitfinex","SOLUSD",1641866833574,25.4999506,135.57,135.49,28.0554762]
["bitfinex","SOLUSD",1641866833775,25.4999506,135.57,135.49,39.1256762]
["bitfinex","SOLUSD",1641866834176,25.4999506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866834376,25.7499506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866835175,27.5939506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866835875,27.3439506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866836075,27.5939506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866836275,25.7499506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866837375,27.5939506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866837775,25.7499506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866837975,25.4999506,135.57,135.49,37.1834]
["bitfinex","SOLUSD",1641866838176,1.844,135.58,135.49,38.38706132]
["bitfinex","SOLUSD",1641866838377,2.07596962,135.59,135.5,12.544]
["bitfinex","SOLUSD",1641866838677,2.07596962,135.59,135.54,11.0663]
["bitfinex","SOLUSD",1641866838879,2.07596962,135.59,135.54,17.5263]
["bitfinex","SOLUSD",1641866839181,2.07596962,135.59,135.54,17.7763]
["bitfinex","SOLUSD",1641866839878,31.98852705,135.6,135.54,17.7763]
["bitfinex","SOLUSD",1641866841082,31.98852705,135.6,135.54,11.3163]
["bitfinex","SOLUSD",1641866842081,26.59206962,135.63,135.54,11.3163]
["bitfinex","SOLUSD",1641866842281,3.91996962,135.63,135.54,86.10456132]
["bitfinex","SOLUSD",1641866842481,2.07596962,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641866842682,2.07596962,135.63,135.59,11.0622]
["bitfinex","SOLUSD",1641866842882,2.07596962,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641866843283,2.07596962,135.64,135.59,14.35886132]
["bitfinex","SOLUSD",1641866843485,2.07596962,135.64,135.6,3.0]
["bitfinex","SOLUSD",1641866843683,30.51736595,135.68,135.59,11.3122]
["bitfinex","SOLUSD",1641866843884,30.51736595,135.68,135.6,14.0611]
["bitfinex","SOLUSD",1641866844384,30.76736595,135.68,135.6,14.3111]
["bitfinex","SOLUSD",1641866844584,30.76736595,135.68,135.6,11.3111]
["bitfinex","SOLUSD",1641866845084,2.07596962,135.67,135.6,11.3111]
["bitfinex","SOLUSD",1641866845785,28.67436595,135.68,135.6,11.3111]
["bitfinex","SOLUSD",1641866846084,30.51736595,135.68,135.6,11.3111]
["bitfinex","SOLUSD",1641866849292,30.51736595,135.68,135.6,34.3183]
["bitfinex","SOLUSD",1641866849690,28.67436595,135.68,135.6,36.1613]
["bitfinex","SOLUSD",1641866850090,26.59839633,135.68,135.6,36.1613]
["bitfinex","SOLUSD",1641866851292,26.59839633,135.68,135.6,34.3183]
["bitfinex","SOLUSD",1641866853994,26.59839633,135.68,135.6,35.51901299]
["bitfinex","SOLUSD",1641866854698,26.59839633,135.68,135.6,46.21901299]
["bitfinex","SOLUSD",1641866854896,26.59839633,135.68,135.61,1.843]
["bitfinex","SOLUSD",1641866855096,26.59839633,135.68,135.63,11.0584]
["bitfinex","SOLUSD",1641866855496,26.59839633,135.68,135.63,11.3084]
["bitfinex","SOLUSD",1641866857926,26.59839633,135.68,135.63,0.25]
["bitfinex","SOLUSD",1641866858130,26.84839633,135.68,135.6,24.8492]
["bitfinex","SOLUSD",1641866858328,1.843,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641866859427,1.843,135.67,135.6,23.2572]
["bitfinex","SOLUSD",1641866860831,1.843,135.67,135.6,34.3185]
["bitfinex","SOLUSD",1641866862937,26.59839633,135.68,135.6,36.1615]
["bitfinex","SOLUSD",1641866864535,26.59839633,135.68,135.6,34.0685]
["bitfinex","SOLUSD",1641866865535,26.59839633,135.68,135.61,1.20071299]
["bitfinex","SOLUSD",1641866865735,26.59839633,135.68,135.61,12.26061299]
["bitfinex","SOLUSD",1641866865937,26.59839633,135.68,135.61,12.51061299]
["bitfinex","SOLUSD",1641866866335,3.91896962,135.7,135.61,28.52461299]
["bitfinex","SOLUSD",1641866866538,2.07596962,135.7,135.62,28.90641299]
["bitfinex","SOLUSD",1641866866836,2.07596962,135.7,135.63,1.842]
["bitfinex","SOLUSD",1641866867039,2.07596962,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641866867236,2.07596962,135.7,135.64,11.042]
["bitfinex","SOLUSD",1641866867437,2.07596962,135.72,135.65,1.20071299]
["bitfinex","SOLUSD",1641866867640,2.07596962,135.72,135.65,24.65601299]
["bitfinex","SOLUSD",1641866867841,2.07596962,135.72,135.66,11.0559]
["bitfinex","SOLUSD",1641866868438,2.07596962,135.72,135.66,11.3059]
["bitfinex","SOLUSD",1641866870041,80.89365598,135.73,135.66,11.3059]
["bitfinex","SOLUSD",1641866870243,56.11515598,135.73,135.66,11.3059]
["bitfinex","SOLUSD",1641866870942,25.98866962,135.73,135.66,11.3059]
["bitfinex","SOLUSD",1641866871143,2.07596962,135.73,135.66,19.3099]
["bitfinex","SOLUSD",1641866871349,2.07596962,135.72,135.67,1.20071299]
["bitfinex","SOLUSD",1641866871554,2.07596962,135.72,135.69,11.053]
["bitfinex","SOLUSD",1641866871747,2.07596962,135.72,135.69,18.534]
["bitfinex","SOLUSD",1641866871946,2.07596962,135.72,135.69,18.784]
["bitfinex","SOLUSD",1641866872149,3.34070983,135.74,135.69,18.784]
["bitfinex","SOLUSD",1641866872347,2.07596962,135.74,135.69,18.784]
["bitfinex","SOLUSD",1641866873770,2.07596962,135.74,135.69,11.303]
["bitfinex","SOLUSD",1641866873954,2.07596962,135.74,135.69,11.053]
["bitfinex","SOLUSD",1641866874154,2.32596962,135.74,135.67,112.1472]
["bitfinex","SOLUSD",1641866874354,1.842,135.73,135.67,112.1472]
["bitfinex","SOLUSD",1641866875172,2.07596962,135.72,135.67,112.1472]
["bitfinex","SOLUSD",1641866875376,2.07596962,135.72,135.67,112.3972]
["bitfinex","SOLUSD",1641866875871,2.07596962,135.73,135.67,112.3972]
["bitfinex","SOLUSD",1641866876072,2.07596962,135.73,135.67,114.2392]
["bitfinex","SOLUSD",1641866876671,23.65304582,135.75,135.67,114.2392]
["bitfinex","SOLUSD",1641866879574,23.65304582,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866881077,25.72901544,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866882580,1.842,135.74,135.67,113.59791299]
["bitfinex","SOLUSD",1641866883779,2.07596962,135.74,135.67,115.43991299]
["bitfinex","SOLUSD",1641866884880,25.72901544,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866886282,25.22901544,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866886485,23.15304582,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866887684,25.22901544,135.75,135.67,115.43991299]
["bitfinex","SOLUSD",1641866887883,25.22901544,135.75,135.67,113.59791299]
["bitfinex","SOLUSD",1641866888583,23.15304582,135.75,135.67,113.59791299]
["bitfinex","SOLUSD",1641866888783,24.99504582,135.75,135.67,113.59791299]
["bitfinex","SOLUSD",1641866889284,23.15304582,135.75,135.67,113.59791299]
["bitfinex","SOLUSD",1641866892188,25.22901544,135.75,135.67,90.71701299]
["bitfinex","SOLUSD",1641866892588,25.22901544,135.75,135.68,24.361]
["bitfinex","SOLUSD",1641866892789,2.07596962,135.74,135.68,24.361]
["bitfinex","SOLUSD",1641866892989,2.07596962,135.74,135.68,24.611]
["bitfinex","SOLUSD",1641866893889,2.07596962,135.74,135.69,3.0]
["bitfinex","SOLUSD",1641866894289,2.07596962,135.74,135.69,3.25]
["bitfinex","SOLUSD",1641866895791,2.07596962,135.73,135.69,3.25]
["bitfinex","SOLUSD",1641866895993,26.36430141,135.72,135.69,3.25]
["bitfinex","SOLUSD",1641866896190,26.36430141,135.72,135.69,0.25]
["bitfinex","SOLUSD",1641866896388,6.06439994,135.71,135.69,0.25]
["bitfinex","SOLUSD",1641866896589,6.06439994,135.71,135.68,0.25]
["bitfinex","SOLUSD",1641866896992,6.06439994,135.71,135.67,89.5163]
["bitfinex","SOLUSD",1641866897490,26.36430141,135.72,135.67,90.71701299]
["bitfinex","SOLUSD",1641866897890,2.07596962,135.73,135.67,90.71701299]
["bitfinex","SOLUSD",1641866898694,2.07596962,135.74,135.67,90.71701299]
["bitfinex","SOLUSD",1641866898994,2.07596962,135.74,135.68,26.6597]
["bitfinex","SOLUSD",1641866899194,2.07596962,135.74,135.71,11.0516]
["bitfinex","SOLUSD",1641866899594,2.07596962,135.75,135.71,11.3016]
["bitfinex","SOLUSD",1641866900602,48.51456508,135.77,135.71,11.3016]
["bitfinex","SOLUSD",1641866901227,48.51456508,135.77,135.71,11.0516]
["bitfinex","SOLUSD",1641866901398,48.51456508,135.77,135.71,11.3016]
["bitfinex","SOLUSD",1641866901897,2.07596962,135.75,135.71,11.3016]
["bitfinex","SOLUSD",1641866902097,24.33259988,135.74,135.71,11.3016]
["bitfinex","SOLUSD",1641866903700,6.06439994,135.73,135.71,11.3016]
["bitfinex","SOLUSD",1641866908753,3.03219997,135.73,135.71,11.3016]
["bitfinex","SOLUSD",1641866908907,25.17394169,135.76,135.71,11.3016]
["bitfinex","SOLUSD",1641866914518,25.17394169,135.76,135.71,0.25]
["bitfinex","SOLUSD",1641866914915,25.17394169,135.76,135.69,11.3028]
["bitfinex","SOLUSD",1641866917017,25.17394169,135.76,135.7,1.841]
["bitfinex","SOLUSD",1641866917217,25.17394169,135.76,135.7,35.7063]
["bitfinex","SOLUSD",1641866917416,25.17394169,135.76,135.7,35.9563]
["bitfinex","SOLUSD",1641866917617,25.17394169,135.76,135.7,34.1153]
["bitfinex","SOLUSD",1641866918717,25.17394169,135.76,135.71,1.841]
["bitfinex","SOLUSD",1641866918918,25.17394169,135.76,135.72,11.0507]
["bitfinex","SOLUSD",1641866919322,25.17394169,135.76,135.72,11.3007]
["bitfinex","SOLUSD",1641866919520,24.84686962,135.79,135.72,11.3007]
["bitfinex","SOLUSD",1641866919719,3.0,135.78,135.72,11.3007]
["bitfinex","SOLUSD",1641866919919,5.07596962,135.78,135.72,11.3007]
["bitfinex","SOLUSD",1641866920319,5.07596962,135.78,135.72,34.522]
["bitfinex","SOLUSD",1641866920519,27.08047311,135.77,135.72,34.522]
["bitfinex","SOLUSD",1641866927556,27.08047311,135.77,135.72,36.363]
["bitfinex","SOLUSD",1641866928257,5.07596962,135.78,135.72,36.363]
["bitfinex","SOLUSD",1641866928457,5.07596962,135.78,135.72,48.25783079]
["bitfinex","SOLUSD",1641866928659,2.07596962,135.78,135.72,48.25783079]
["bitfinex","SOLUSD",1641866928857,2.07596962,135.78,135.75,11.0472]
["bitfinex","SOLUSD",1641866929257,1.45927403,135.8,135.75,11.2972]
["bitfinex","SOLUSD",1641866929258,2.07596962,135.79,135.75,11.2972]
["bitfinex","SOLUSD",1641866930162,29.04427051,135.8,135.75,11.2972]
["bitfinex","SOLUSD",1641866930561,29.04427051,135.8,135.75,11.0472]
["bitfinex","SOLUSD",1641866931661,3.53524365,135.8,135.75,11.0472]
["bitfinex","SOLUSD",1641866931860,3.91696962,135.81,135.75,12.24203079]
["bitfinex","SOLUSD",1641866932060,3.91696962,135.81,135.76,4.841]
["bitfinex","SOLUSD",1641866932061,2.07596962,135.81,135.76,4.841]
["bitfinex","SOLUSD",1641866932262,2.07596962,135.81,135.78,11.0454]
["bitfinex","SOLUSD",1641866932461,2.07596962,135.81,135.78,11.2954]
["bitfinex","SOLUSD",1641866932659,2.07596962,135.83,135.78,11.2954]
["bitfinex","SOLUSD",1641866933859,27.79284688,135.84,135.78,11.2954]
["bitfinex","SOLUSD",1641866934159,3.0,135.83,135.78,11.2954]
["bitfinex","SOLUSD",1641866936263,3.0,135.83,135.78,12.49023079]
["bitfinex","SOLUSD",1641866936463,0.36987106,135.84,135.78,12.49023079]
["bitfinex","SOLUSD",1641866936865,0.36987106,135.84,135.79,12.54]
["bitfinex","SOLUSD",1641866937063,0.36987106,135.84,135.81,11.042]
["bitfinex","SOLUSD",1641866937465,0.36987106,135.84,135.81,11.292]
["bitfinex","SOLUSD",1641866940765,0.36987106,135.84,135.81,11.042]
["bitfinex","SOLUSD",1641866941769,0.36987106,135.84,135.82,24.4129]
["bitfinex","SOLUSD",1641866941971,0.36987106,135.84,135.83,11.0411]
["bitfinex","SOLUSD",1641866942370,0.36987106,135.84,135.83,11.2911]
["bitfinex","SOLUSD",1641866943773,0.36987106,135.84,135.83,11.0411]
["bitfinex","SOLUSD",1641866945081,0.36987106,135.84,135.83,11.2911]
["bitfinex","SOLUSD",1641866949290,0.36987106,135.84,135.83,17.1441]
["bitfinex","SOLUSD",1641866949484,4.84,135.89,135.84,0.36]
["bitfinex","SOLUSD",1641866949684,4.84,135.89,135.86,11.0388]
["bitfinex","SOLUSD",1641866949884,4.84,135.89,135.86,18.9348]
["bitfinex","SOLUSD",1641866950109,4.84,135.89,135.86,19.1848]
["bitfinex","SOLUSD",1641866950707,1.84,135.89,135.86,19.1848]
["bitfinex","SOLUSD",1641866950907,1.84,135.89,135.86,11.2888]
["bitfinex","SOLUSD",1641866951508,1.84,135.89,135.86,11.0388]
["bitfinex","SOLUSD",1641866951709,1.839,135.92,135.84,45.0244]
["bitfinex","SOLUSD",1641866951910,2.089,135.92,135.85,0.25]
["bitfinex","SOLUSD",1641866952210,23.15856677,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641866952612,23.15856677,135.91,135.85,11.2896]
["bitfinex","SOLUSD",1641866956015,26.6032,135.92,135.85,11.2896]
["bitfinex","SOLUSD",1641866957021,49.38914214,135.92,135.85,11.2896]
["bitfinex","SOLUSD",1641866960521,51.46511176,135.92,135.85,11.2896]
["bitfinex","SOLUSD",1641866961021,28.67916962,135.92,135.85,17.3856]
["bitfinex","SOLUSD",1641866961251,3.91496962,135.92,135.85,17.3856]
["bitfinex","SOLUSD",1641866961421,2.07596962,135.91,135.86,13.96]
["bitfinex","SOLUSD",1641866961621,2.07596962,135.91,135.88,11.036]
["bitfinex","SOLUSD",1641866961821,2.07596962,135.91,135.88,18.295]
["bitfinex","SOLUSD",1641866962026,2.07596962,135.91,135.88,18.545]
["bitfinex","SOLUSD",1641866962225,3.53827193,135.94,135.88,18.545]
["bitfinex","SOLUSD",1641866963427,1.46230231,135.94,135.89,3.0]
["bitfinex","SOLUSD",1641866963726,1.46230231,135.94,135.9,11.0356]
["bitfinex","SOLUSD",1641866963927,1.46230231,135.94,135.9,11.2856]
["bitfinex","SOLUSD",1641866965432,2.07596962,135.96,135.9,11.2856]
["bitfinex","SOLUSD",1641866966433,2.07596962,135.96,135.91,3.0]
["bitfinex","SOLUSD",1641866966730,2.07596962,135.96,135.92,11.034]
["bitfinex","SOLUSD",1641866966930,30.95346704,135.97,135.92,0.25]
["bitfinex","SOLUSD",1641866967634,30.95346704,135.97,135.9,34.8011]
["bitfinex","SOLUSD",1641866967835,1.839,135.96,135.9,11.0352]
["bitfinex","SOLUSD",1641866968335,2.089,135.96,135.89,88.738]
["bitfinex","SOLUSD",1641866968536,4.16496962,135.96,135.89,88.988]
["bitfinex","SOLUSD",1641866968761,4.16496962,135.96,135.89,88.738]
["bitfinex","SOLUSD",1641866968966,4.16496962,135.96,135.89,10.7]
["bitfinex","SOLUSD",1641866969163,2.07596962,135.95,135.89,10.7]
["bitfinex","SOLUSD",1641866969366,24.18969693,135.93,135.89,10.7]
["bitfinex","SOLUSD",1641866970265,24.18969693,135.93,135.86,70.4427]
["bitfinex","SOLUSD",1641866970467,24.18969693,135.93,135.86,21.9884]
["bitfinex","SOLUSD",1641866971067,23.68969693,135.93,135.86,21.9884]
["bitfinex","SOLUSD",1641866971269,2.07596962,135.94,135.86,21.9884]
["bitfinex","SOLUSD",1641866971466,2.07596962,135.93,135.86,23.18322018]
["bitfinex","SOLUSD",1641866971666,2.07596962,135.93,135.86,46.97822018]
["bitfinex","SOLUSD",1641866971866,2.07596962,135.93,135.86,45.7834]
["bitfinex","SOLUSD",1641866972266,31.4113522,135.94,135.86,45.7834]
["bitfinex","SOLUSD",1641866972468,31.6613522,135.94,135.86,45.7834]
["bitfinex","SOLUSD",1641866972969,2.07596962,135.93,135.86,45.7834]
["bitfinex","SOLUSD",1641866974068,2.07596962,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641866974268,2.07596962,135.94,135.87,18.3905]
["bitfinex","SOLUSD",1641866974470,2.07596962,135.94,135.87,18.6405]
["bitfinex","SOLUSD",1641866974870,30.17996239,135.95,135.87,18.6405]
["bitfinex","SOLUSD",1641866975069,2.07596962,135.95,135.87,37.59969736]
["bitfinex","SOLUSD",1641866975272,2.07596962,135.95,135.87,38.79451754]
["bitfinex","SOLUSD",1641866975675,2.07596962,135.95,135.87,19.83532018]
["bitfinex","SOLUSD",1641866976072,3.91496962,135.95,135.87,19.83532018]
["bitfinex","SOLUSD",1641866976481,3.91496962,135.95,135.87,2.089]
["bitfinex","SOLUSD",1641866976681,29.38678922,135.94,135.87,2.089]
["bitfinex","SOLUSD",1641866976881,1.839,135.93,135.87,2.089]
["bitfinex","SOLUSD",1641866978381,31.46275884,135.94,135.87,2.089]
["bitfinex","SOLUSD",1641866978982,31.71275884,135.94,135.87,2.089]
["bitfinex","SOLUSD",1641866979483,1.839,135.93,135.87,0.25]
["bitfinex","SOLUSD",1641866979683,33.30175884,135.94,135.87,0.25]
["bitfinex","SOLUSD",1641866980007,31.46275884,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641866980385,2.07596962,135.93,135.87,2.089]
["bitfinex","SOLUSD",1641866981393,2.07596962,135.94,135.87,2.089]
["bitfinex","SOLUSD",1641866982386,2.07596962,135.94,135.88,1.19482018]
["bitfinex","SOLUSD",1641866982791,2.07596962,135.94,135.88,1.44482018]
["bitfinex","SOLUSD",1641866982990,2.07596962,135.95,135.88,1.44482018]
["bitfinex","SOLUSD",1641866983190,2.07596962,135.95,135.88,25.31722018]
["bitfinex","SOLUSD",1641866983889,2.07596962,135.95,135.88,44.66409884]
["bitfinex","SOLUSD",1641866984090,2.07596962,135.95,135.88,62.72989884]
["bitfinex","SOLUSD",1641866984291,2.07596962,135.95,135.89,1.839]
["bitfinex","SOLUSD",1641866984491,2.07596962,135.95,135.89,2.349]
["bitfinex","SOLUSD",1641866984894,2.07596962,135.96,135.89,2.349]
["bitfinex","SOLUSD",1641866985493,2.07596962,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641866986094,32.33315762,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641866986896,1.839,135.95,135.89,2.089]
["bitfinex","SOLUSD",1641866987099,3.91496962,135.95,135.89,0.25]
["bitfinex","SOLUSD",1641866987517,3.91496962,135.95,135.87,2.089]
["bitfinex","SOLUSD",1641866987717,3.91496962,135.95,135.87,12.789]
["bitfinex","SOLUSD",1641866989320,3.91496962,135.95,135.87,12.539]
["bitfinex","SOLUSD",1641866989521,3.91496962,135.95,135.87,23.5766]
["bitfinex","SOLUSD",1641866989922,2.07596962,135.93,135.87,23.5766]
["bitfinex","SOLUSD",1641866990421,2.07596962,135.93,135.87,23.8266]
["bitfinex","SOLUSD",1641866990823,2.07596962,135.94,135.87,23.8266]
["bitfinex","SOLUSD",1641866991224,1.57596962,135.94,135.87,23.8266]
["bitfinex","SOLUSD",1641866992025,1.57596962,135.94,135.87,25.02142018]
["bitfinex","SOLUSD",1641866993527,1.57596962,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641866993726,1.57596962,135.94,135.88,30.09436769]
["bitfinex","SOLUSD",1641866993929,1.57596962,135.94,135.88,30.34436769]
["bitfinex","SOLUSD",1641866995028,1.57596962,135.94,135.88,53.22326769]
["bitfinex","SOLUSD",1641866995427,1.57596962,135.94,135.88,37.1657]
["bitfinex","SOLUSD",1641866997128,1.57596962,135.94,135.88,34.1657]
["bitfinex","SOLUSD",1641866997431,30.257188,135.96,135.89,12.8747]
["bitfinex","SOLUSD",1641866997827,30.257188,135.96,135.89,11.2857]
["bitfinex","SOLUSD",1641866998428,6.00354928,135.98,135.89,11.2857]
["bitfinex","SOLUSD",1641866998629,6.00354928,135.98,135.9,24.5996]
["bitfinex","SOLUSD",1641866999032,6.00354928,135.98,135.9,24.8496]
["bitfinex","SOLUSD",1641867000232,6.00354928,135.98,135.9,35.8848]
["bitfinex","SOLUSD",1641867001034,6.25354928,135.98,135.9,35.8848]
["bitfinex","SOLUSD",1641867003134,4.16454928,135.98,135.91,11.88866867]
["bitfinex","SOLUSD",1641867003338,4.16454928,135.98,135.94,11.0321]
["bitfinex","SOLUSD",1641867003535,1.838,136.06,135.96,213.72]
["bitfinex","SOLUSD",1641867003735,10.42786965,136.07,135.97,12.538]
["bitfinex","SOLUSD",1641867003936,6.22903998,136.1,135.97,36.15368365]
["bitfinex","SOLUSD",1641867004138,1.837,136.09,136.01,36.7466]
["bitfinex","SOLUSD",1641867004334,1.837,136.09,136.02,10.7]
["bitfinex","SOLUSD",1641867004335,25.30941621,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641867004535,1.837,136.07,136.02,10.7]
["bitfinex","SOLUSD",1641867006236,2.087,136.07,136.02,10.7]
["bitfinex","SOLUSD",1641867007239,26.83846864,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641867007439,27.08846864,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641867007640,1.52905243,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641867007839,1.837,136.1,136.02,10.95]
["bitfinex","SOLUSD",1641867008039,3.0,136.09,136.02,10.95]
["bitfinex","SOLUSD",1641867008439,2.087,136.1,136.02,10.95]
["bitfinex","SOLUSD",1641867008643,3.0,136.09,136.02,10.95]
["bitfinex","SOLUSD",1641867008840,29.91578404,136.1,136.02,10.95]
["bitfinex","SOLUSD",1641867009245,12.8628,136.13,136.02,33.78098503]
["bitfinex","SOLUSD",1641867009441,1.837,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641867009641,3.0,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641867009841,3.0,136.12,136.03,13.1107]
["bitfinex","SOLUSD",1641867010342,3.0,136.13,136.04,10.7]
["bitfinex","SOLUSD",1641867010546,3.0,136.13,136.05,20.27182888]
["bitfinex","SOLUSD",1641867010741,3.0,136.13,136.06,10.7]
["bitfinex","SOLUSD",1641867010944,3.0,136.14,136.06,10.95]
["bitfinex","SOLUSD",1641867011343,28.62674093,136.13,136.06,10.95]
["bitfinex","SOLUSD",1641867012342,0.25,136.14,136.06,10.95]
["bitfinex","SOLUSD",1641867012555,6.00336522,136.15,136.06,83.2517]
["bitfinex","SOLUSD",1641867012947,3.0,136.14,136.06,83.2517]
["bitfinex","SOLUSD",1641867013346,3.25,136.14,136.06,83.2517]
["bitfinex","SOLUSD",1641867013781,3.0,136.14,136.06,83.2517]
["bitfinex","SOLUSD",1641867014183,23.16519647,136.13,136.06,83.2517]
["bitfinex","SOLUSD",1641867014384,25.25119647,136.13,136.06,83.0017]
["bitfinex","SOLUSD",1641867014586,3.0,136.12,136.06,72.3017]
["bitfinex","SOLUSD",1641867014783,1.837,136.11,136.04,25.6135]
["bitfinex","SOLUSD",1641867015189,3.0,136.1,136.04,22.6135]
["bitfinex","SOLUSD",1641867015585,30.18064201,136.09,136.02,75.4581]
["bitfinex","SOLUSD",1641867015784,1.837,136.08,136.02,75.4581]
["bitfinex","SOLUSD",1641867015983,4.837,136.08,136.02,1.837]
["bitfinex","SOLUSD",1641867016584,1.837,136.08,136.02,1.837]
["bitfinex","SOLUSD",1641867018187,32.01764201,136.09,136.01,10.7]
["bitfinex","SOLUSD",1641867018489,32.01764201,136.09,136.01,10.95]
["bitfinex","SOLUSD",1641867025024,1.837,136.09,136.01,10.95]
["bitfinex","SOLUSD",1641867025394,1.837,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641867025594,1.837,136.09,136.01,1.42360188]
["bitfinex","SOLUSD",1641867025995,1.837,136.09,136.01,0.25]
["bitfinex","SOLUSD",1641867026395,1.837,136.09,136.0,24.3632]
["bitfinex","SOLUSD",1641867026796,24.63546525,136.08,135.99,89.7836]
["bitfinex","SOLUSD",1641867026995,1.837,136.07,135.99,87.9466]
["bitfinex","SOLUSD",1641867027996,1.837,136.07,135.99,88.1966]
["bitfinex","SOLUSD",1641867028397,7.35,136.06,135.99,88.1966]
["bitfinex","SOLUSD",1641867028698,24.28971955,136.05,135.99,88.1966]
["bitfinex","SOLUSD",1641867030201,24.28971955,136.05,135.99,87.9466]
["bitfinex","SOLUSD",1641867030401,26.12671955,136.05,135.99,87.9466]
["bitfinex","SOLUSD",1641867030900,1.837,136.05,135.99,87.9466]
["bitfinex","SOLUSD",1641867031400,7.35,136.06,135.99,87.9466]
["bitfinex","SOLUSD",1641867031600,7.35,136.04,135.99,88.1966]
["bitfinex","SOLUSD",1641867034529,26.59197676,136.03,135.99,88.1966]
["bitfinex","SOLUSD",1641867034730,26.59197676,136.03,135.98,25.557]
["bitfinex","SOLUSD",1641867034731,26.59197676,136.03,135.98,1.838]
["bitfinex","SOLUSD",1641867034929,1.838,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641867035129,1.838,136.02,135.93,10.7]
["bitfinex","SOLUSD",1641867037532,1.838,136.02,135.93,12.538]
["bitfinex","SOLUSD",1641867037732,1.838,136.02,135.93,12.788]
["bitfinex","SOLUSD",1641867037733,31.47428093,136.0,135.93,12.788]
["bitfinex","SOLUSD",1641867040837,7.35,135.99,135.93,12.788]
["bitfinex","SOLUSD",1641867042235,7.35,135.99,135.93,10.95]
["bitfinex","SOLUSD",1641867042833,7.35,135.99,135.93,21.9816]
["bitfinex","SOLUSD",1641867043235,7.35,135.99,135.94,13.06222484]
["bitfinex","SOLUSD",1641867043435,7.35,135.99,135.94,15.15022484]
["bitfinex","SOLUSD",1641867043634,7.35,135.99,135.94,25.85022484]
["bitfinex","SOLUSD",1641867043837,7.35,136.01,135.94,25.85022484]
["bitfinex","SOLUSD",1641867046842,7.35,136.03,135.94,25.85022484]
["bitfinex","SOLUSD",1641867047039,7.35,136.03,135.94,49.04942484]
["bitfinex","SOLUSD",1641867048644,7.35,136.03,135.94,60.07992484]
["bitfinex","SOLUSD",1641867049548,7.35,136.03,135.94,61.25352672]
["bitfinex","SOLUSD",1641867050653,7.35,136.03,135.95,3.0]
["bitfinex","SOLUSD",1641867050851,7.35,136.03,135.96,12.538]
["bitfinex","SOLUSD",1641867051056,7.35,136.03,135.97,3.0]
["bitfinex","SOLUSD",1641867051481,7.35,136.03,135.97,3.25]
["bitfinex","SOLUSD",1641867054784,7.35,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641867054987,7.35,136.03,135.96,1.838]
["bitfinex","SOLUSD",1641867055186,7.35,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641867055387,1.838,136.02,135.92,87.9614]
["bitfinex","SOLUSD",1641867055585,1.838,136.02,135.92,75.4234]
["bitfinex","SOLUSD",1641867055785,7.35,136.01,135.92,75.4234]
["bitfinex","SOLUSD",1641867055986,1.838,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641867056387,1.838,136.0,135.92,75.4234]
["bitfinex","SOLUSD",1641867056691,34.08912411,136.01,135.92,75.4234]
["bitfinex","SOLUSD",1641867056888,34.08912411,136.01,135.93,1.838]
["bitfinex","SOLUSD",1641867057287,34.08912411,136.01,135.93,24.62]
["bitfinex","SOLUSD",1641867058288,34.08912411,136.01,135.93,42.47707463]
["bitfinex","SOLUSD",1641867058487,7.35,136.01,135.93,42.47707463]
["bitfinex","SOLUSD",1641867058686,7.35,136.01,135.93,24.62]
["bitfinex","SOLUSD",1641867059788,35.94027416,136.01,135.93,24.62]
["bitfinex","SOLUSD",1641867059990,36.19027416,136.01,135.93,1.838]
["bitfinex","SOLUSD",1641867060189,1.838,136.0,135.88,10.7]
["bitfinex","SOLUSD",1641867060389,29.2459,136.0,135.87,77.3595]
["bitfinex","SOLUSD",1641867060589,7.35,135.99,135.87,77.3595]
["bitfinex","SOLUSD",1641867060789,1.839,135.98,135.88,3.0]
["bitfinex","SOLUSD",1641867060988,28.45542888,135.97,135.87,77.3595]
["bitfinex","SOLUSD",1641867061390,28.45542888,135.97,135.87,77.6095]
["bitfinex","SOLUSD",1641867061687,28.45542888,135.97,135.87,96.37178176]
["bitfinex","SOLUSD",1641867061890,28.45542888,135.97,135.87,107.07178176]
["bitfinex","SOLUSD",1641867062088,28.45542888,135.97,135.87,108.24538364]
["bitfinex","SOLUSD",1641867062289,28.45542888,135.97,135.87,120.37055175]
["bitfinex","SOLUSD",1641867062490,28.45542888,135.97,135.88,23.4666]
["bitfinex","SOLUSD",1641867062891,28.45542888,135.97,135.88,23.7166]
["bitfinex","SOLUSD",1641867063996,28.45542888,135.97,135.88,23.4666]
["bitfinex","SOLUSD",1641867064196,28.70542888,135.97,135.89,1.839]
["bitfinex","SOLUSD",1641867064400,9.189,135.96,135.88,23.2066]
["bitfinex","SOLUSD",1641867064597,9.189,135.96,135.87,86.2215]
["bitfinex","SOLUSD",1641867064797,9.439,135.96,135.87,86.2215]
["bitfinex","SOLUSD",1641867065197,9.189,135.96,135.87,86.2215]
["bitfinex","SOLUSD",1641867065396,9.189,135.96,135.87,99.30541072]
["bitfinex","SOLUSD",1641867065800,7.35,135.96,135.88,1.839]
["bitfinex","SOLUSD",1641867066001,7.35,135.96,135.88,26.074]
["bitfinex","SOLUSD",1641867067306,7.35,135.96,135.88,26.324]
["bitfinex","SOLUSD",1641867068911,7.35,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641867071544,7.35,135.96,135.88,37.3598]
["bitfinex","SOLUSD",1641867071742,7.35,135.96,135.88,26.324]
["bitfinex","SOLUSD",1641867075547,7.35,135.96,135.88,2.089]
["bitfinex","SOLUSD",1641867076147,9.189,135.96,135.88,2.089]
["bitfinex","SOLUSD",1641867077148,7.35,135.96,135.88,2.089]
["bitfinex","SOLUSD",1641867079554,9.189,135.96,135.88,0.25]
["bitfinex","SOLUSD",1641867079956,9.189,135.96,135.87,75.7715]
["bitfinex","SOLUSD",1641867080455,20.2286,135.96,135.87,75.7715]
["bitfinex","SOLUSD",1641867082459,18.3896,135.96,135.88,1.839]
["bitfinex","SOLUSD",1641867082958,18.3896,135.96,135.88,2.089]
["bitfinex","SOLUSD",1641867084359,18.3896,135.96,135.88,25.3499]
["bitfinex","SOLUSD",1641867085064,18.3896,135.96,135.88,1.839]
["bitfinex","SOLUSD",1641867085259,4.839,135.95,135.84,22.5985]
["bitfinex","SOLUSD",1641867085461,11.0415,135.94,135.84,22.5985]
["bitfinex","SOLUSD",1641867085761,1.839,135.93,135.84,47.0426]
["bitfinex","SOLUSD",1641867085962,25.89801876,135.92,135.84,47.0426]
["bitfinex","SOLUSD",1641867086163,1.839,135.91,135.84,47.0426]
["bitfinex","SOLUSD",1641867086362,1.839,135.91,135.84,47.2926]
["bitfinex","SOLUSD",1641867087765,2.089,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641867087965,2.089,135.91,135.82,2.089]
["bitfinex","SOLUSD",1641867088165,2.089,135.91,135.82,0.25]
["bitfinex","SOLUSD",1641867088788,13.1327,135.91,135.82,0.25]
["bitfinex","SOLUSD",1641867088991,7.35,135.9,135.82,24.1424]
["bitfinex","SOLUSD",1641867089192,7.35,135.9,135.82,25.7324]
["bitfinex","SOLUSD",1641867089390,7.35,135.9,135.83,10.7]
["bitfinex","SOLUSD",1641867089591,7.35,135.9,135.84,1.84]
["bitfinex","SOLUSD",1641867089992,7.35,135.9,135.84,2.09]
["bitfinex","SOLUSD",1641867090194,7.35,135.9,135.84,22.17285014]
["bitfinex","SOLUSD",1641867090590,7.35,135.9,135.84,1.84]
["bitfinex","SOLUSD",1641867090792,7.35,135.9,135.83,1.839]
["bitfinex","SOLUSD",1641867090995,7.6,135.9,135.81,12.54]
["bitfinex","SOLUSD",1641867091194,1.84,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641867091395,7.35,135.9,135.81,12.54]
["bitfinex","SOLUSD",1641867091597,30.82327647,135.89,135.81,12.54]
["bitfinex","SOLUSD",1641867092198,30.82327647,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641867092397,7.35,135.88,135.81,1.84]
["bitfinex","SOLUSD",1641867093300,7.35,135.88,135.81,2.09]
["bitfinex","SOLUSD",1641867093700,7.35,135.88,135.81,1.84]
["bitfinex","SOLUSD",1641867093902,1.84,135.87,135.81,1.84]
["bitfinex","SOLUSD",1641867094102,27.01200497,135.86,135.81,1.84]
["bitfinex","SOLUSD",1641867094301,1.84,135.85,135.77,23.1545]
["bitfinex","SOLUSD",1641867094503,27.01200497,135.86,135.77,23.1545]
["bitfinex","SOLUSD",1641867094701,27.01200497,135.86,135.76,156.13034667]
["bitfinex","SOLUSD",1641867094900,27.01200497,135.86,135.77,3.0]
["bitfinex","SOLUSD",1641867095301,27.01200497,135.86,135.76,104.9924]
["bitfinex","SOLUSD",1641867095504,9.19,135.85,135.77,3.0]
["bitfinex","SOLUSD",1641867095700,9.19,135.85,135.76,104.9924]
["bitfinex","SOLUSD",1641867095901,9.44,135.85,135.76,103.1524]
["bitfinex","SOLUSD",1641867096504,9.44,135.85,135.76,103.4024]
["bitfinex","SOLUSD",1641867097204,9.44,135.85,135.76,0.25]
["bitfinex","SOLUSD",1641867097603,9.44,135.85,135.75,2.09]
["bitfinex","SOLUSD",1641867097802,9.44,135.85,135.75,0.25]
["bitfinex","SOLUSD",1641867098005,9.44,135.85,135.74,111.2769]
["bitfinex","SOLUSD",1641867098203,20.4885,135.85,135.74,109.4369]
["bitfinex","SOLUSD",1641867098402,20.4885,135.85,135.74,98.7369]
["bitfinex","SOLUSD",1641867101007,20.4885,135.85,135.74,98.4869]
["bitfinex","SOLUSD",1641867101207,10.7,135.84,135.71,12.541]
["bitfinex","SOLUSD",1641867101407,11.0531,135.79,135.72,3.0]
["bitfinex","SOLUSD",1641867101807,11.0531,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641867102007,31.161613,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641867102507,7.35,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641867102708,7.35,135.78,135.72,3.25]
["bitfinex","SOLUSD",1641867103708,7.35,135.78,135.72,0.25]
["bitfinex","SOLUSD",1641867103911,7.35,135.78,135.71,19.25504819]
["bitfinex","SOLUSD",1641867104110,7.35,135.78,135.71,17.41404819]
["bitfinex","SOLUSD",1641867105511,7.35,135.8,135.71,17.41404819]
["bitfinex","SOLUSD",1641867106010,7.6,135.8,135.71,17.41404819]
["bitfinex","SOLUSD",1641867109141,7.6,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641867109342,1.841,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641867109543,4.841,135.79,135.66,91.18972623]
["bitfinex","SOLUSD",1641867109842,7.35,135.78,135.66,91.18972623]
["bitfinex","SOLUSD",1641867110041,22.54455849,135.76,135.66,91.18972623]
["bitfinex","SOLUSD",1641867110242,1.842,135.75,135.66,91.18972623]
["bitfinex","SOLUSD",1641867110543,5.092,135.75,135.66,76.3379]
["bitfinex","SOLUSD",1641867110946,1.842,135.75,135.67,11.26330625]
["bitfinex","SOLUSD",1641867111142,33.60045849,135.76,135.67,11.26330625]
["bitfinex","SOLUSD",1641867111342,33.85045849,135.76,135.66,78.1799]
["bitfinex","SOLUSD",1641867111543,33.60045849,135.76,135.66,78.1799]
["bitfinex","SOLUSD",1641867112544,33.60045849,135.76,135.67,1.842]
["bitfinex","SOLUSD",1641867112743,7.35,135.75,135.67,1.842]
["bitfinex","SOLUSD",1641867113043,7.35,135.75,135.67,2.092]
["bitfinex","SOLUSD",1641867113946,9.192,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641867114344,3.0,135.74,135.66,80.49827411]
["bitfinex","SOLUSD",1641867115651,7.35,135.75,135.67,2.06837411]
["bitfinex","SOLUSD",1641867115947,7.35,135.73,135.68,14.14279217]
["bitfinex","SOLUSD",1641867116348,7.35,135.73,135.68,14.39279217]
["bitfinex","SOLUSD",1641867116548,7.35,135.73,135.68,2.092]
["bitfinex","SOLUSD",1641867118256,7.35,135.73,135.68,4.16037411]
["bitfinex","SOLUSD",1641867118784,7.35,135.75,135.68,4.16037411]
["bitfinex","SOLUSD",1641867119360,7.35,135.75,135.68,3.91037411]
["bitfinex","SOLUSD",1641867119361,7.6,135.75,135.68,3.91037411]
["bitfinex","SOLUSD",1641867119557,9.442,135.75,135.68,2.06837411]
["bitfinex","SOLUSD",1641867119757,9.192,135.75,135.68,2.06837411]
["bitfinex","SOLUSD",1641867119956,9.442,135.75,135.68,2.06837411]
["bitfinex","SOLUSD",1641867120356,9.192,135.75,135.68,2.31837411]
["bitfinex","SOLUSD",1641867120558,9.192,135.75,135.68,0.25]
["bitfinex","SOLUSD",1641867120759,7.35,135.75,135.68,0.25]
["bitfinex","SOLUSD",1641867120955,7.35,135.75,135.68,2.092]
["bitfinex","SOLUSD",1641867121958,7.35,135.75,135.68,8.476]
["bitfinex","SOLUSD",1641867122159,7.35,135.76,135.68,20.34960188]
["bitfinex","SOLUSD",1641867122359,7.35,135.76,135.68,45.97957411]
["bitfinex","SOLUSD",1641867122558,1.842,135.75,135.68,44.13757411]
["bitfinex","SOLUSD",1641867122758,7.35,135.76,135.68,44.13757411]
["bitfinex","SOLUSD",1641867122958,7.35,135.76,135.68,42.0692]
["bitfinex","SOLUSD",1641867123758,7.35,135.76,135.68,44.13757411]
["bitfinex","SOLUSD",1641867124159,7.35,135.76,135.68,45.97957411]
["bitfinex","SOLUSD",1641867124458,7.35,135.76,135.69,2.06837411]
["bitfinex","SOLUSD",1641867124958,7.35,135.76,135.69,2.31837411]
["bitfinex","SOLUSD",1641867125461,7.35,135.76,135.69,0.25]
["bitfinex","SOLUSD",1641867126061,7.35,135.76,135.69,2.06837411]
["bitfinex","SOLUSD",1641867126464,7.6,135.76,135.69,2.06837411]
["bitfinex","SOLUSD",1641867126662,1.841,135.75,135.68,2.06837411]
["bitfinex","SOLUSD",1641867127161,10.35,135.74,135.68,2.31837411]
["bitfinex","SOLUSD",1641867127364,10.35,135.74,135.68,2.06837411]
["bitfinex","SOLUSD",1641867127561,10.35,135.74,135.67,27.01617411]
["bitfinex","SOLUSD",1641867127763,1.842,135.73,135.67,27.01617411]
["bitfinex","SOLUSD",1641867128462,1.842,135.73,135.67,24.9478]
["bitfinex","SOLUSD",1641867130261,7.35,135.72,135.67,24.9478]
["bitfinex","SOLUSD",1641867130463,7.35,135.72,135.67,27.26617411]
["bitfinex","SOLUSD",1641867131266,7.35,135.72,135.68,2.06837411]
["bitfinex","SOLUSD",1641867131466,7.35,135.72,135.68,2.31837411]
["bitfinex","SOLUSD",1641867132665,7.35,135.72,135.7,2.06837411]
["bitfinex","SOLUSD",1641867133064,6.06439994,135.71,135.7,2.31837411]
["bitfinex","SOLUSD",1641867133466,6.06439994,135.71,135.7,0.25]
["bitfinex","SOLUSD",1641867133666,6.06439994,135.71,135.69,2.06837411]
["bitfinex","SOLUSD",1641867133866,6.06439994,135.71,135.69,2.31837411]
["bitfinex","SOLUSD",1641867136268,6.06439994,135.71,135.7,2.06837411]
["bitfinex","SOLUSD",1641867136467,6.06439994,135.71,135.7,2.31837411]
["bitfinex","SOLUSD",1641867136867,13.41439994,135.71,135.7,2.06837411]
["bitfinex","SOLUSD",1641867137270,39.71658235,135.71,135.7,2.06837411]
["bitfinex","SOLUSD",1641867137675,39.71658235,135.71,135.67,2.06837411]
["bitfinex","SOLUSD",1641867137975,13.41439994,135.71,135.67,2.31837411]
["bitfinex","SOLUSD",1641867138473,13.41439994,135.71,135.68,2.06837411]
["bitfinex","SOLUSD",1641867139076,13.41439994,135.71,135.68,2.31837411]
["bitfinex","SOLUSD",1641867139377,13.41439994,135.71,135.68,2.06837411]
["bitfinex","SOLUSD",1641867139975,3.0,135.7,135.68,2.06837411]
["bitfinex","SOLUSD",1641867140381,7.35,135.69,135.68,2.06837411]
["bitfinex","SOLUSD",1641867140585,10.35,135.69,135.66,2.06837411]
["bitfinex","SOLUSD",1641867140883,7.35,135.69,135.66,2.06837411]
["bitfinex","SOLUSD",1641867141402,7.35,135.69,135.65,2.06837411]
["bitfinex","SOLUSD",1641867141601,9.192,135.69,135.65,2.06837411]
["bitfinex","SOLUSD",1641867142302,7.35,135.69,135.64,2.06837411]
["bitfinex","SOLUSD",1641867142504,7.6,135.69,135.64,2.06837411]
["bitfinex","SOLUSD",1641867143102,7.6,135.69,135.63,2.06837411]
["bitfinex","SOLUSD",1641867143705,7.35,135.69,135.63,2.06837411]
["bitfinex","SOLUSD",1641867144202,24.76909726,135.67,135.63,2.06837411]
["bitfinex","SOLUSD",1641867144906,24.76909726,135.67,135.6,26.28217411]
["bitfinex","SOLUSD",1641867145103,24.76909726,135.67,135.6,26.53217411]
["bitfinex","SOLUSD",1641867145503,1.842,135.68,135.6,26.53217411]
["bitfinex","SOLUSD",1641867145703,7.35,135.7,135.6,28.37517411]
["bitfinex","SOLUSD",1641867145904,1.842,135.69,135.6,26.53217411]
["bitfinex","SOLUSD",1641867146303,2.092,135.69,135.6,26.53217411]
["bitfinex","SOLUSD",1641867146503,27.27618547,135.68,135.6,26.53217411]
["bitfinex","SOLUSD",1641867146905,27.52618547,135.68,135.6,26.53217411]
["bitfinex","SOLUSD",1641867147605,7.35,135.67,135.6,26.53217411]
["bitfinex","SOLUSD",1641867150209,7.35,135.67,135.61,1.843]
["bitfinex","SOLUSD",1641867150610,7.35,135.67,135.61,4.16137411]
["bitfinex","SOLUSD",1641867150812,7.35,135.69,135.61,4.16137411]
["bitfinex","SOLUSD",1641867151111,7.35,135.69,135.62,27.1055]
["bitfinex","SOLUSD",1641867151313,7.35,135.69,135.63,3.91037411]
["bitfinex","SOLUSD",1641867151610,7.35,135.69,135.64,17.95034387]
["bitfinex","SOLUSD",1641867151812,0.0001,135.69,135.64,20.95034387]
["bitfinex","SOLUSD",1641867152013,1.842,135.77,135.65,141.4946]
["bitfinex","SOLUSD",1641867152215,22.97288645,135.79,135.65,141.4946]
["bitfinex","SOLUSD",1641867152411,22.97288645,135.79,135.66,1.17338198]
["bitfinex","SOLUSD",1641867152622,22.97288645,135.79,135.66,6.99038198]
["bitfinex","SOLUSD",1641867152816,22.97288645,135.79,135.67,2.06837411]
["bitfinex","SOLUSD",1641867153020,38.38190413,135.78,135.68,25.0847]
["bitfinex","SOLUSD",1641867153219,43.22290413,135.78,135.68,23.2437]
["bitfinex","SOLUSD",1641867153418,43.47290413,135.78,135.68,23.4937]
["bitfinex","SOLUSD",1641867153618,67.41410413,135.78,135.68,23.4937]
["bitfinex","SOLUSD",1641867153819,67.16410413,135.78,135.68,23.4937]
["bitfinex","SOLUSD",1641867154719,67.16410413,135.78,135.68,0.25]
["bitfinex","SOLUSD",1641867154920,77.86410413,135.78,135.67,4.15937411]
["bitfinex","SOLUSD",1641867155122,85.33882494,135.78,135.67,0.25]
["bitfinex","SOLUSD",1641867155320,85.58882494,135.78,135.65,2.06837411]
["bitfinex","SOLUSD",1641867155720,85.58882494,135.78,135.65,2.31837411]
["bitfinex","SOLUSD",1641867156321,85.58882494,135.78,135.65,0.25]
["bitfinex","SOLUSD",1641867156520,79.88882494,135.78,135.65,0.25]
["bitfinex","SOLUSD",1641867156720,79.88882494,135.78,135.63,24.7115]
["bitfinex","SOLUSD",1641867156920,79.88882494,135.78,135.63,26.77987411]
["bitfinex","SOLUSD",1641867157320,79.88882494,135.78,135.63,26.52987411]
["bitfinex","SOLUSD",1641867159321,79.88882494,135.78,135.63,24.93787411]
["bitfinex","SOLUSD",1641867159721,79.63882494,135.78,135.63,46.69407411]
["bitfinex","SOLUSD",1641867159921,74.86410413,135.78,135.64,0.26]
["bitfinex","SOLUSD",1641867160122,61.96880413,135.78,135.65,12.542]
["bitfinex","SOLUSD",1641867160321,61.96880413,135.78,135.67,16.51433665]
["bitfinex","SOLUSD",1641867160520,61.96880413,135.78,135.68,1.841]
["bitfinex","SOLUSD",1641867160921,61.96880413,135.78,135.68,2.091]
["bitfinex","SOLUSD",1641867161124,61.96880413,135.78,135.68,26.3311]
["bitfinex","SOLUSD",1641867161921,73.02300413,135.78,135.68,26.3311]
["bitfinex","SOLUSD",1641867163328,61.96880413,135.78,135.68,26.3311]
["bitfinex","SOLUSD",1641867164427,61.96880413,135.78,135.68,28.39947411]
["bitfinex","SOLUSD",1641867169954,61.96880413,135.78,135.68,28.14947411]
["bitfinex","SOLUSD",1641867170255,4.841,135.77,135.68,2.06837411]
["bitfinex","SOLUSD",1641867170453,15.791,135.77,135.68,2.06837411]
["bitfinex","SOLUSD",1641867170654,1.77472081,135.76,135.65,2.06837411]
["bitfinex","SOLUSD",1641867170853,1.842,135.75,135.65,2.06837411]
["bitfinex","SOLUSD",1641867171056,4.842,135.75,135.66,28.86075598]
["bitfinex","SOLUSD",1641867171257,4.842,135.75,135.66,31.86075598]
["bitfinex","SOLUSD",1641867171454,4.842,135.75,135.66,32.11075598]
["bitfinex","SOLUSD",1641867171654,12.8988,135.75,135.66,32.11075598]
["bitfinex","SOLUSD",1641867171854,12.8988,135.75,135.66,29.11075598]
["bitfinex","SOLUSD",1641867172056,13.1488,135.75,135.66,29.11075598]
["bitfinex","SOLUSD",1641867175060,13.1488,135.75,135.66,0.25]
["bitfinex","SOLUSD",1641867175262,13.1488,135.75,135.65,27.96007411]
["bitfinex","SOLUSD",1641867175463,13.1488,135.75,135.65,26.11807411]
["bitfinex","SOLUSD",1641867176269,13.1488,135.75,135.66,23.3532906]
["bitfinex","SOLUSD",1641867176467,13.1488,135.75,135.66,23.6032906]
["bitfinex","SOLUSD",1641867177276,13.1488,135.75,135.66,0.25]
["bitfinex","SOLUSD",1641867177671,13.1488,135.75,135.65,26.11807411]
["bitfinex","SOLUSD",1641867178274,13.1488,135.75,135.66,24.55780577]
["bitfinex","SOLUSD",1641867178471,13.1488,135.75,135.66,24.80780577]
["bitfinex","SOLUSD",1641867180372,13.1488,135.75,135.66,26.87617988]
["bitfinex","SOLUSD",1641867182879,23.8488,135.75,135.66,26.87617988]
["bitfinex","SOLUSD",1641867184477,23.8488,135.75,135.66,24.80780577]
["bitfinex","SOLUSD",1641867185980,14.0577,135.74,135.66,24.80780577]
["bitfinex","SOLUSD",1641867186607,12.792,135.75,135.66,24.80780577]
["bitfinex","SOLUSD",1641867186808,2.092,135.75,135.66,29.87980577]
["bitfinex","SOLUSD",1641867187608,1.842,135.75,135.66,31.94817988]
["bitfinex","SOLUSD",1641867187807,22.7525,135.76,135.66,31.94817988]
["bitfinex","SOLUSD",1641867188007,33.8083,135.76,135.67,26.3412]
["bitfinex","SOLUSD",1641867188208,33.8083,135.76,135.67,28.40957411]
["bitfinex","SOLUSD",1641867188409,33.8083,135.76,135.67,28.65957411]
["bitfinex","SOLUSD",1641867188609,33.8083,135.76,135.67,101.75517411]
["bitfinex","SOLUSD",1641867189510,34.0583,135.76,135.67,101.75517411]
["bitfinex","SOLUSD",1641867189711,34.0583,135.76,135.67,98.75517411]
["bitfinex","SOLUSD",1641867190113,34.0583,135.76,135.67,96.6868]
["bitfinex","SOLUSD",1641867190311,1.842,135.75,135.67,96.6868]
["bitfinex","SOLUSD",1641867190514,2.092,135.75,135.67,96.6868]
["bitfinex","SOLUSD",1641867190813,11.0573,135.74,135.67,96.4368]
["bitfinex","SOLUSD",1641867191013,11.3073,135.74,135.67,96.6868]
["bitfinex","SOLUSD",1641867193814,11.3073,135.74,135.67,73.3456]
["bitfinex","SOLUSD",1641867194216,11.3073,135.74,135.65,2.06837411]
["bitfinex","SOLUSD",1641867194420,1.842,135.73,135.65,2.31837411]
["bitfinex","SOLUSD",1641867194617,11.0598,135.71,135.65,2.06837411]
["bitfinex","SOLUSD",1641867195017,11.3098,135.71,135.64,1.842]
["bitfinex","SOLUSD",1641867195617,23.65916536,135.7,135.64,1.842]
["bitfinex","SOLUSD",1641867195819,25.50116536,135.7,135.63,2.06837411]
["bitfinex","SOLUSD",1641867196018,23.90916536,135.7,135.63,2.06837411]
["bitfinex","SOLUSD",1641867196219,23.90916536,135.7,135.62,81.93217411]
["bitfinex","SOLUSD",1641867197022,23.90916536,135.7,135.62,80.1138]
["bitfinex","SOLUSD",1641867197222,23.90916536,135.7,135.62,79.8638]
["bitfinex","SOLUSD",1641867197922,25.75116536,135.7,135.62,79.8638]
["bitfinex","SOLUSD",1641867198423,25.75116536,135.7,135.62,80.1138]
["bitfinex","SOLUSD",1641867199224,34.96986536,135.7,135.62,80.1138]
["bitfinex","SOLUSD",1641867200831,36.81186536,135.7,135.62,80.1138]
["bitfinex","SOLUSD",1641867202528,3.0,135.69,135.62,80.1138]
["bitfinex","SOLUSD",1641867202728,14.0617,135.69,135.62,80.1138]
["bitfinex","SOLUSD",1641867202930,14.3117,135.69,135.62,80.1138]
["bitfinex","SOLUSD",1641867203131,11.0617,135.69,135.62,80.1138]
["bitfinex","SOLUSD",1641867203329,1.842,135.7,135.62,80.1138]
["bitfinex","SOLUSD",1641867203529,10.7,135.72,135.63,22.9109]
["bitfinex","SOLUSD",1641867203733,1.842,135.73,135.63,22.9109]
["bitfinex","SOLUSD",1641867203931,3.0,135.71,135.63,23.1609]
["bitfinex","SOLUSD",1641867204330,31.41585789,135.7,135.63,23.1609]
["bitfinex","SOLUSD",1641867204630,31.66585789,135.7,135.63,23.1609]
["bitfinex","SOLUSD",1641867206432,42.72675789,135.7,135.62,79.8638]
["bitfinex","SOLUSD",1641867206632,4.842,135.69,135.6,24.72017411]
["bitfinex","SOLUSD",1641867206833,4.842,135.69,135.6,2.06837411]
["bitfinex","SOLUSD",1641867207033,1.77472081,135.68,135.6,2.06837411]
["bitfinex","SOLUSD",1641867207233,1.843,135.67,135.6,2.06837411]
["bitfinex","SOLUSD",1641867207436,11.0648,135.65,135.6,2.06837411]
["bitfinex","SOLUSD",1641867207633,30.87778761,135.64,135.6,2.06837411]
["bitfinex","SOLUSD",1641867207834,33.87778761,135.64,135.58,75.4164]
["bitfinex","SOLUSD",1641867208234,33.87778761,135.64,135.57,2.06837411]
["bitfinex","SOLUSD",1641867208433,34.12778761,135.64,135.57,2.06837411]
["bitfinex","SOLUSD",1641867208832,34.12778761,135.64,135.55,29.1811]
["bitfinex","SOLUSD",1641867208833,34.12778761,135.64,135.56,2.06837411]
["bitfinex","SOLUSD",1641867209434,34.12778761,135.64,135.56,2.31837411]
["bitfinex","SOLUSD",1641867209733,34.12778761,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641867209938,45.19358761,135.64,135.55,24.2021]
["bitfinex","SOLUSD",1641867211938,45.19358761,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641867212440,45.19358761,135.64,135.53,26.20437411]
["bitfinex","SOLUSD",1641867213267,45.19358761,135.64,135.53,24.136]
["bitfinex","SOLUSD",1641867216870,30.87778761,135.64,135.53,47.07340406]
["bitfinex","SOLUSD",1641867217068,30.87778761,135.64,135.54,3.26]
["bitfinex","SOLUSD",1641867217269,30.87778761,135.64,135.55,53.95337879]
["bitfinex","SOLUSD",1641867217468,30.87778761,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641867217669,30.87778761,135.64,135.56,3.26]
["bitfinex","SOLUSD",1641867217872,30.87778761,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641867218169,30.87778761,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641867218568,23.7762,135.67,135.56,0.25]
["bitfinex","SOLUSD",1641867218771,1.843,135.66,135.56,3.25]
["bitfinex","SOLUSD",1641867218970,25.6192,135.67,135.56,3.25]
["bitfinex","SOLUSD",1641867219171,25.6192,135.67,135.57,24.3557]
["bitfinex","SOLUSD",1641867219370,25.8692,135.67,135.57,35.4181]
["bitfinex","SOLUSD",1641867219571,1.843,135.67,135.57,46.3681]
["bitfinex","SOLUSD",1641867219772,1.843,135.69,135.58,3.26]
["bitfinex","SOLUSD",1641867219973,1.843,135.69,135.59,24.8163]
["bitfinex","SOLUSD",1641867220174,23.88723235,135.7,135.6,10.7]
["bitfinex","SOLUSD",1641867220375,23.88723235,135.7,135.63,11.0575]
["bitfinex","SOLUSD",1641867221775,1.842,135.69,135.61,33.774]
["bitfinex","SOLUSD",1641867223077,23.88723235,135.7,135.61,33.774]
["bitfinex","SOLUSD",1641867223277,1.842,135.69,135.61,33.774]
["bitfinex","SOLUSD",1641867224682,23.88723235,135.7,135.61,33.774]
["bitfinex","SOLUSD",1641867226876,1.842,135.69,135.61,33.774]
["bitfinex","SOLUSD",1641867228381,25.72923235,135.7,135.61,33.774]
["bitfinex","SOLUSD",1641867232986,24.1074,135.71,135.61,33.774]
["bitfinex","SOLUSD",1641867233188,1.842,135.72,135.61,45.64600406]
["bitfinex","SOLUSD",1641867233387,1.94845155,135.73,135.62,3.0]
["bitfinex","SOLUSD",1641867233589,1.94845155,135.73,135.66,11.0548]
["bitfinex","SOLUSD",1641867233787,26.73105155,135.75,135.66,11.0548]
["bitfinex","SOLUSD",1641867233988,24.3949519,135.74,135.66,11.0548]
["bitfinex","SOLUSD",1641867234489,24.3949519,135.74,135.63,99.0107]
["bitfinex","SOLUSD",1641867234691,26.0151,135.73,135.64,11.0566]
["bitfinex","SOLUSD",1641867235588,37.0734,135.73,135.63,99.0107]
["bitfinex","SOLUSD",1641867238293,3.0,135.72,135.63,99.0107]
["bitfinex","SOLUSD",1641867238489,14.0596,135.72,135.63,99.0107]
["bitfinex","SOLUSD",1641867239095,14.0596,135.72,135.62,3.0]
["bitfinex","SOLUSD",1641867239295,1.842,135.71,135.6,23.4513]
["bitfinex","SOLUSD",1641867239493,11.0623,135.68,135.6,23.4513]
["bitfinex","SOLUSD",1641867239993,24.5839295,135.67,135.6,23.4513]
["bitfinex","SOLUSD",1641867240795,1.843,135.69,135.6,23.4513]
["bitfinex","SOLUSD",1641867240993,11.0608,135.7,135.61,22.8885]
["bitfinex","SOLUSD",1641867241794,25.49794148,135.69,135.61,22.8885]
["bitfinex","SOLUSD",1641867244999,11.0608,135.7,135.61,22.8885]
["bitfinex","SOLUSD",1641867245403,24.7444,135.71,135.61,33.9477]
["bitfinex","SOLUSD",1641867245807,26.69285155,135.71,135.61,33.9477]
["bitfinex","SOLUSD",1641867246006,26.69285155,135.71,135.62,19.51576562]
["bitfinex","SOLUSD",1641867246427,26.69285155,135.71,135.63,23.1176]
["bitfinex","SOLUSD",1641867249427,3.79145155,135.71,135.63,23.1176]
["bitfinex","SOLUSD",1641867250030,1.94845155,135.71,135.63,23.1176]
["bitfinex","SOLUSD",1641867250230,1.37685513,135.72,135.63,23.1176]
["bitfinex","SOLUSD",1641867252031,3.32530668,135.72,135.63,23.1176]
["bitfinex","SOLUSD",1641867257237,3.32530668,135.72,135.63,34.1752]
["bitfinex","SOLUSD",1641867257839,3.32530668,135.72,135.64,4.842]
["bitfinex","SOLUSD",1641867258238,3.32530668,135.72,135.65,1.17200406]
["bitfinex","SOLUSD",1641867258443,1.37685513,135.72,135.65,1.17200406]
["bitfinex","SOLUSD",1641867258640,1.37685513,135.72,135.65,25.71220406]
["bitfinex","SOLUSD",1641867258837,1.37685513,135.72,135.67,11.0546]
["bitfinex","SOLUSD",1641867259940,1.37685513,135.72,135.65,37.66447411]
["bitfinex","SOLUSD",1641867260143,1.37685513,135.72,135.66,1.842]
["bitfinex","SOLUSD",1641867261344,1.37685513,135.72,135.65,24.5402]
["bitfinex","SOLUSD",1641867262946,12.43595513,135.72,135.65,24.5402]
["bitfinex","SOLUSD",1641867263548,1.37685513,135.72,135.65,24.5402]
["bitfinex","SOLUSD",1641867265547,3.79045155,135.75,135.66,1.16898813]
["bitfinex","SOLUSD",1641867265749,1.94845155,135.75,135.66,11.12098813]
["bitfinex","SOLUSD",1641867266150,1.94845155,135.75,135.68,23.58704829]
["bitfinex","SOLUSD",1641867266347,1.94845155,135.77,135.68,25.42904829]
["bitfinex","SOLUSD",1641867266548,1.94845155,135.77,135.69,26.5015]
["bitfinex","SOLUSD",1641867266748,1.94845155,135.77,135.69,34.8425]
["bitfinex","SOLUSD",1641867266949,1.94845155,135.77,135.69,45.8951]
["bitfinex","SOLUSD",1641867267249,12.64845155,135.78,135.69,45.8951]
["bitfinex","SOLUSD",1641867268049,10.7,135.78,135.69,45.8951]
["bitfinex","SOLUSD",1641867268955,12.64845155,135.78,135.69,45.8951]
["bitfinex","SOLUSD",1641867269453,10.7,135.78,135.69,45.8951]
["bitfinex","SOLUSD",1641867270055,10.7,135.78,135.69,47.06514071]
["bitfinex","SOLUSD",1641867270452,1.94845155,135.79,135.69,47.06514071]
["bitfinex","SOLUSD",1641867270654,1.94845155,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641867270854,1.94845155,135.8,135.7,12.8925]
["bitfinex","SOLUSD",1641867271056,22.96065377,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641867271254,24.80165377,135.79,135.72,23.2645]
["bitfinex","SOLUSD",1641867271657,24.80165377,135.79,135.73,3.0]
["bitfinex","SOLUSD",1641867271858,24.80165377,135.79,135.72,23.2645]
["bitfinex","SOLUSD",1641867272358,26.75010532,135.79,135.68,34.64064829]
["bitfinex","SOLUSD",1641867272577,24.7009,135.78,135.69,24.0574]
["bitfinex","SOLUSD",1641867272781,1.841,135.77,135.69,24.0574]
["bitfinex","SOLUSD",1641867274782,1.841,135.77,135.69,35.1102]
["bitfinex","SOLUSD",1641867274980,1.841,135.77,135.7,3.0]
["bitfinex","SOLUSD",1641867275179,28.49035155,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641867275379,26.64935155,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641867275579,24.7009,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641867275979,35.7551,135.78,135.69,25.8984]
["bitfinex","SOLUSD",1641867276181,1.841,135.77,135.67,107.3092]
["bitfinex","SOLUSD",1641867276380,1.841,135.77,135.67,96.255]
["bitfinex","SOLUSD",1641867276682,12.541,135.77,135.67,96.255]
["bitfinex","SOLUSD",1641867276880,12.541,135.77,135.68,24.5325]
["bitfinex","SOLUSD",1641867277181,1.94845155,135.76,135.68,24.5325]
["bitfinex","SOLUSD",1641867277381,1.842,135.75,135.68,24.5325]
["bitfinex","SOLUSD",1641867277587,26.75445155,135.76,135.68,24.5325]
["bitfinex","SOLUSD",1641867277983,11.0568,135.75,135.68,24.5325]
["bitfinex","SOLUSD",1641867278181,22.51276125,135.73,135.68,24.5325]
["bitfinex","SOLUSD",1641867279082,1.842,135.74,135.68,24.5325]
["bitfinex","SOLUSD",1641867279286,1.94845155,135.75,135.68,24.5325]
["bitfinex","SOLUSD",1641867279483,26.75445155,135.76,135.67,72.6532]
["bitfinex","SOLUSD",1641867279685,37.45445155,135.76,135.67,72.6532]
["bitfinex","SOLUSD",1641867280185,63.19065929,135.76,135.67,83.7073]
["bitfinex","SOLUSD",1641867280585,63.19065929,135.76,135.67,83.9573]
["bitfinex","SOLUSD",1641867280985,63.19065929,135.76,135.68,23.8279]
["bitfinex","SOLUSD",1641867281187,61.24220774,135.76,135.68,23.8279]
["bitfinex","SOLUSD",1641867281392,61.24220774,135.76,135.68,24.0779]
["bitfinex","SOLUSD",1641867282589,61.24220774,135.76,135.68,25.9199]
["bitfinex","SOLUSD",1641867283592,63.08420774,135.76,135.68,25.9199]
["bitfinex","SOLUSD",1641867284194,65.03265929,135.76,135.68,25.9199]
["bitfinex","SOLUSD",1641867284893,65.03265929,135.76,135.68,24.0779]
["bitfinex","SOLUSD",1641867284894,63.19065929,135.76,135.68,24.0779]
["bitfinex","SOLUSD",1641867289317,63.19065929,135.76,135.68,23.8279]
["bitfinex","SOLUSD",1641867289520,1.842,135.75,135.68,23.8279]
["bitfinex","SOLUSD",1641867289719,1.842,135.75,135.67,72.6532]
["bitfinex","SOLUSD",1641867289920,2.092,135.75,135.67,72.6532]
["bitfinex","SOLUSD",1641867290126,10.7,135.74,135.67,72.6532]
["bitfinex","SOLUSD",1641867290323,1.842,135.73,135.65,1.842]
["bitfinex","SOLUSD",1641867290525,4.04045155,135.73,135.64,34.1099]
["bitfinex","SOLUSD",1641867290823,4.04045155,135.73,135.64,23.0532]
["bitfinex","SOLUSD",1641867291333,3.79045155,135.73,135.64,23.0532]
["bitfinex","SOLUSD",1641867291537,1.94845155,135.73,135.64,24.8952]
["bitfinex","SOLUSD",1641867291737,1.94845155,135.73,135.64,25.1452]
["bitfinex","SOLUSD",1641867292041,12.64845155,135.74,135.64,25.1452]
["bitfinex","SOLUSD",1641867292238,12.89845155,135.74,135.64,25.1452]
["bitfinex","SOLUSD",1641867292843,12.64845155,135.74,135.64,36.2013]
["bitfinex","SOLUSD",1641867293643,12.64845155,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641867293842,10.7,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641867294045,12.542,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641867294444,12.542,135.74,135.66,15.97208587]
["bitfinex","SOLUSD",1641867294647,10.7,135.74,135.66,22.52708587]
["bitfinex","SOLUSD",1641867294851,10.7,135.74,135.66,22.77708587]
["bitfinex","SOLUSD",1641867295245,10.7,135.74,135.66,46.45928587]
["bitfinex","SOLUSD",1641867296446,1.94845155,135.75,135.66,57.51348587]
["bitfinex","SOLUSD",1641867296651,1.94845155,135.75,135.67,4.842]
["bitfinex","SOLUSD",1641867296850,1.94845155,135.75,135.68,22.5602]
["bitfinex","SOLUSD",1641867297050,1.94845155,135.75,135.68,22.8102]
["bitfinex","SOLUSD",1641867297252,39.75140117,135.78,135.68,22.8102]
["bitfinex","SOLUSD",1641867297253,1.94845155,135.76,135.68,22.8102]
["bitfinex","SOLUSD",1641867297851,1.44845155,135.77,135.68,33.8633]
["bitfinex","SOLUSD",1641867298851,1.44845155,135.77,135.69,3.0]
["bitfinex","SOLUSD",1641867299058,1.44845155,135.77,135.69,3.25]
["bitfinex","SOLUSD",1641867299255,1.44845155,135.77,135.7,22.8922]
["bitfinex","SOLUSD",1641867299454,1.44845155,135.77,135.7,23.1422]
["bitfinex","SOLUSD",1641867301369,1.842,135.78,135.7,23.1422]
["bitfinex","SOLUSD",1641867301565,4.12680117,135.79,135.71,4.841]
["bitfinex","SOLUSD",1641867302064,1.841,135.81,135.71,5.091]
["bitfinex","SOLUSD",1641867302265,1.841,135.81,135.73,24.69458631]
["bitfinex","SOLUSD",1641867302467,1.841,135.81,135.74,23.1083]
["bitfinex","SOLUSD",1641867302888,1.841,135.81,135.74,23.3583]
["bitfinex","SOLUSD",1641867304886,26.18602081,135.82,135.74,23.3583]
["bitfinex","SOLUSD",1641867305189,37.13602081,135.82,135.74,23.3583]
["bitfinex","SOLUSD",1641867308191,35.3613,135.82,135.74,30.0613]
["bitfinex","SOLUSD",1641867309492,35.1113,135.82,135.74,30.0613]
["bitfinex","SOLUSD",1641867309694,35.1113,135.82,135.78,0.55197792]
["bitfinex","SOLUSD",1641867309894,33.2703,135.82,135.78,0.55197792]
["bitfinex","SOLUSD",1641867313197,35.1103,135.82,135.78,0.55197792]
["bitfinex","SOLUSD",1641867314202,46.1613,135.82,135.78,0.55197792]
["bitfinex","SOLUSD",1641867314605,46.1613,135.82,135.78,0.27598896]
["bitfinex","SOLUSD",1641867314804,46.1613,135.82,135.8,0.27598896]
["bitfinex","SOLUSD",1641867315006,46.1613,135.82,135.8,0.55197792]
["bitfinex","SOLUSD",1641867315409,6.06439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867315606,8.56439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867315905,5.56439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867316805,3.03219997,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867318407,5.56439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867321014,3.06439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867322843,2.56439994,135.81,135.8,0.55197792]
["bitfinex","SOLUSD",1641867325145,1.55827999,135.83,135.8,3.55197792]
["bitfinex","SOLUSD",1641867325344,28.57000117,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641867325544,3.0,135.86,135.8,3.25]
["bitfinex","SOLUSD",1641867325848,3.0,135.86,135.84,0.55197792]
["bitfinex","SOLUSD",1641867327048,4.84,135.86,135.84,0.55197792]
["bitfinex","SOLUSD",1641867327248,1.84,135.86,135.84,0.55197792]
["bitfinex","SOLUSD",1641867328449,3.0,135.85,135.84,0.55197792]
["bitfinex","SOLUSD",1641867329050,5.56439994,135.85,135.84,0.55197792]
["bitfinex","SOLUSD",1641867329751,2.81439994,135.85,135.84,7.792e-05]
["bitfinex","SOLUSD",1641867329951,4.65439994,135.85,135.84,7.792e-05]
["bitfinex","SOLUSD",1641867330553,28.12199994,135.85,135.77,24.2386]
["bitfinex","SOLUSD",1641867330752,26.28199994,135.85,135.77,24.2386]
["bitfinex","SOLUSD",1641867330953,26.03199994,135.85,135.77,23.9886]
["bitfinex","SOLUSD",1641867331154,25.99979997,135.85,135.77,23.9886]
["bitfinex","SOLUSD",1641867331353,25.53199994,135.85,135.77,23.9886]
["bitfinex","SOLUSD",1641867331851,27.37199994,135.85,135.77,23.9886]
["bitfinex","SOLUSD",1641867332584,3.0,135.84,135.77,24.2386]
["bitfinex","SOLUSD",1641867332953,36.3562,135.85,135.77,24.2386]
["bitfinex","SOLUSD",1641867333153,0.25,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641867333354,36.3562,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641867333556,36.3562,135.85,135.75,98.8692]
["bitfinex","SOLUSD",1641867333756,36.6062,135.85,135.75,98.8692]
["bitfinex","SOLUSD",1641867334555,3.0,135.84,135.76,24.5107]
["bitfinex","SOLUSD",1641867334953,3.0,135.84,135.76,24.7607]
["bitfinex","SOLUSD",1641867335354,36.6062,135.85,135.76,24.7607]
["bitfinex","SOLUSD",1641867337156,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867337562,3.0,135.84,135.76,23.2607]
["bitfinex","SOLUSD",1641867337960,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867338363,3.0,135.84,135.76,23.2607]
["bitfinex","SOLUSD",1641867338765,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867338959,3.0,135.84,135.76,23.2607]
["bitfinex","SOLUSD",1641867339365,40.73300117,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867339563,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867340663,3.0,135.84,135.76,23.2607]
["bitfinex","SOLUSD",1641867340865,34.7662,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867341064,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867342364,3.0,135.84,135.76,23.2607]
["bitfinex","SOLUSD",1641867344471,36.6062,135.85,135.76,23.2607]
["bitfinex","SOLUSD",1641867345468,3.0,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641867345670,11.0501,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641867345870,11.3001,135.83,135.73,1.84]
["bitfinex","SOLUSD",1641867346069,39.457,135.82,135.72,78.1087]
["bitfinex","SOLUSD",1641867346269,41.23172081,135.82,135.72,78.1087]
["bitfinex","SOLUSD",1641867346470,41.48172081,135.82,135.72,78.1087]
["bitfinex","SOLUSD",1641867346869,41.48172081,135.82,135.73,23.1250965]
["bitfinex","SOLUSD",1641867347075,37.866,135.82,135.73,23.1250965]
["bitfinex","SOLUSD",1641867347272,10.13435868,135.81,135.73,23.1250965]
["bitfinex","SOLUSD",1641867347470,13.7,135.8,135.73,23.1250965]
["bitfinex","SOLUSD",1641867347970,13.7,135.8,135.73,23.3750965]
["bitfinex","SOLUSD",1641867348172,13.7,135.8,135.73,47.6410965]
["bitfinex","SOLUSD",1641867348571,10.7,135.8,135.73,47.6410965]
["bitfinex","SOLUSD",1641867348773,10.7,135.8,135.73,49.4820965]
["bitfinex","SOLUSD",1641867349971,23.916,135.82,135.73,49.4820965]
["bitfinex","SOLUSD",1641867350974,23.916,135.82,135.73,57.6730965]
["bitfinex","SOLUSD",1641867351575,23.916,135.82,135.73,68.7220965]
["bitfinex","SOLUSD",1641867351774,1.841,135.83,135.74,3.0]
["bitfinex","SOLUSD",1641867351975,35.5927,135.84,135.75,22.5701]
["bitfinex","SOLUSD",1641867352375,5.96780117,135.85,135.75,22.8201]
["bitfinex","SOLUSD",1641867352574,4.12680117,135.86,135.76,4.84]
["bitfinex","SOLUSD",1641867352774,4.12680117,135.86,135.77,103.4409]
["bitfinex","SOLUSD",1641867352975,4.12680117,135.86,135.77,103.6909]
["bitfinex","SOLUSD",1641867353474,12.54,135.87,135.77,103.6909]
["bitfinex","SOLUSD",1641867353888,12.54,135.87,135.77,114.7365]
["bitfinex","SOLUSD",1641867355603,12.79,135.87,135.77,114.7365]
["bitfinex","SOLUSD",1641867356104,35.4692,135.87,135.77,114.7365]
["bitfinex","SOLUSD",1641867357804,35.4692,135.87,135.77,116.5765]
["bitfinex","SOLUSD",1641867358405,46.5165,135.87,135.77,105.5309]
["bitfinex","SOLUSD",1641867358607,44.0165,135.87,135.77,103.6909]
["bitfinex","SOLUSD",1641867359007,44.0165,135.87,135.77,103.4409]
["bitfinex","SOLUSD",1641867359611,48.14330117,135.87,135.77,103.4409]
["bitfinex","SOLUSD",1641867360211,44.0165,135.87,135.77,103.4409]
["bitfinex","SOLUSD",1641867360411,44.0165,135.87,135.77,103.6909]
["bitfinex","SOLUSD",1641867361410,10.29,135.87,135.77,116.5768]
["bitfinex","SOLUSD",1641867361610,10.29,135.87,135.77,114.7368]
["bitfinex","SOLUSD",1641867362010,10.29,135.87,135.78,3.0]
["bitfinex","SOLUSD",1641867362212,10.29,135.87,135.77,114.7368]
["bitfinex","SOLUSD",1641867362412,10.29,135.87,135.79,19.97771741]
["bitfinex","SOLUSD",1641867362625,10.29,135.87,135.8,24.9357]
["bitfinex","SOLUSD",1641867363013,10.29,135.87,135.8,25.1857]
["bitfinex","SOLUSD",1641867363214,1.84,135.87,135.8,25.1857]
["bitfinex","SOLUSD",1641867363415,4.12680117,135.9,135.81,2.98938759]
["bitfinex","SOLUSD",1641867363617,4.12680117,135.9,135.82,24.8971]
["bitfinex","SOLUSD",1641867364016,4.12680117,135.9,135.82,25.1471]
["bitfinex","SOLUSD",1641867364618,24.6638,135.92,135.82,25.1471]
["bitfinex","SOLUSD",1641867364820,24.9138,135.92,135.82,25.1471]
["bitfinex","SOLUSD",1641867365020,24.9138,135.92,135.82,36.1886]
["bitfinex","SOLUSD",1641867365220,1.839,135.91,135.82,36.1886]
["bitfinex","SOLUSD",1641867365417,1.839,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641867365617,1.839,135.93,135.83,3.0]
["bitfinex","SOLUSD",1641867365818,12.539,135.94,135.83,3.25]
["bitfinex","SOLUSD",1641867366017,12.539,135.94,135.84,24.6225]
["bitfinex","SOLUSD",1641867366218,12.539,135.94,135.85,23.1250965]
["bitfinex","SOLUSD",1641867366421,12.539,135.94,135.85,23.3750965]
["bitfinex","SOLUSD",1641867366818,12.539,135.94,135.85,34.4144965]
["bitfinex","SOLUSD",1641867367019,12.539,135.94,135.85,111.3092965]
["bitfinex","SOLUSD",1641867367821,12.789,135.94,135.85,111.3092965]
["bitfinex","SOLUSD",1641867371425,12.789,135.94,135.85,100.2698965]
["bitfinex","SOLUSD",1641867372125,12.789,135.94,135.85,76.8948]
["bitfinex","SOLUSD",1641867372325,23.8303,135.94,135.85,76.8948]
["bitfinex","SOLUSD",1641867372525,23.8303,135.94,135.83,1.839]
["bitfinex","SOLUSD",1641867372526,4.77472081,135.93,135.83,1.839]
["bitfinex","SOLUSD",1641867372726,1.839,135.92,135.82,24.3295]
["bitfinex","SOLUSD",1641867372927,3.86372081,135.92,135.82,24.3295]
["bitfinex","SOLUSD",1641867373123,27.10831795,135.9,135.82,24.3295]
["bitfinex","SOLUSD",1641867373325,1.84,135.89,135.8,106.83648594]
["bitfinex","SOLUSD",1641867373524,2.09,135.89,135.8,107.08648594]
["bitfinex","SOLUSD",1641867373924,13.1351,135.89,135.8,107.08648594]
["bitfinex","SOLUSD",1641867374125,13.1351,135.89,135.81,23.0566]
["bitfinex","SOLUSD",1641867374525,13.1351,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641867375431,13.1351,135.89,135.8,107.08648594]
["bitfinex","SOLUSD",1641867375627,37.241,135.89,135.8,107.08648594]
["bitfinex","SOLUSD",1641867376229,37.241,135.89,135.8,78.9047]
["bitfinex","SOLUSD",1641867376729,37.241,135.89,135.77,24.8301]
["bitfinex","SOLUSD",1641867376929,11.0476,135.86,135.77,23.2401]
["bitfinex","SOLUSD",1641867377130,11.0476,135.86,135.77,48.51899006]
["bitfinex","SOLUSD",1641867377531,11.2976,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641867377933,11.2976,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641867378331,11.2976,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641867378732,11.2976,135.86,135.77,48.26899006]
["bitfinex","SOLUSD",1641867379132,11.2976,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641867379535,11.2976,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641867379734,0.25,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641867379932,13.1362,135.88,135.78,0.25]
["bitfinex","SOLUSD",1641867380438,12.8862,135.88,135.78,3.0]
["bitfinex","SOLUSD",1641867380637,12.8862,135.88,135.78,3.25]
["bitfinex","SOLUSD",1641867380836,12.8862,135.88,135.78,0.25]
["bitfinex","SOLUSD",1641867381959,13.1362,135.88,135.77,59.56479006]
["bitfinex","SOLUSD",1641867382155,1.84,135.88,135.77,59.56479006]
["bitfinex","SOLUSD",1641867382355,14.82680117,135.91,135.78,4.14367584]
["bitfinex","SOLUSD",1641867382555,14.82680117,135.91,135.81,11.0422]
["bitfinex","SOLUSD",1641867382755,14.82680117,135.91,135.81,17.8072]
["bitfinex","SOLUSD",1641867382960,3.0,135.9,135.81,18.0572]
["bitfinex","SOLUSD",1641867383556,29.21711531,135.92,135.81,18.0572]
["bitfinex","SOLUSD",1641867383758,25.09031414,135.92,135.82,97.763]
["bitfinex","SOLUSD",1641867383959,36.13321414,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867384160,36.38321414,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867384359,36.38321414,135.92,135.83,17.82392385]
["bitfinex","SOLUSD",1641867385158,36.38321414,135.92,135.83,18.07392385]
["bitfinex","SOLUSD",1641867385359,36.38321414,135.92,135.83,17.82392385]
["bitfinex","SOLUSD",1641867385862,36.38321414,135.92,135.83,18.07392385]
["bitfinex","SOLUSD",1641867386562,36.13321414,135.92,135.83,18.07392385]
["bitfinex","SOLUSD",1641867387462,36.38321414,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641867388064,36.38321414,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867390166,40.51001531,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867391566,40.51001531,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641867391769,40.51001531,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867392769,52.98473612,135.92,135.82,98.013]
["bitfinex","SOLUSD",1641867392970,3.0,135.91,135.82,98.013]
["bitfinex","SOLUSD",1641867393176,11.0457,135.89,135.82,98.013]
["bitfinex","SOLUSD",1641867393571,11.2957,135.89,135.82,98.013]
["bitfinex","SOLUSD",1641867395074,11.2957,135.89,135.82,74.7709]
["bitfinex","SOLUSD",1641867396178,11.2957,135.89,135.82,74.5209]
["bitfinex","SOLUSD",1641867398479,11.2957,135.89,135.79,23.846]
["bitfinex","SOLUSD",1641867398678,11.2957,135.89,135.79,24.096]
["bitfinex","SOLUSD",1641867398878,15.42250117,135.89,135.79,24.096]
["bitfinex","SOLUSD",1641867399277,4.37680117,135.89,135.79,35.1405]
["bitfinex","SOLUSD",1641867399678,0.25,135.89,135.79,35.1405]
["bitfinex","SOLUSD",1641867399878,0.25,135.89,135.8,3.0]
["bitfinex","SOLUSD",1641867400105,27.21770117,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641867400478,22.8409,135.9,135.81,24.5343]
["bitfinex","SOLUSD",1641867401478,22.8409,135.9,135.82,3.0]
["bitfinex","SOLUSD",1641867402679,22.8409,135.9,135.81,24.5343]
["bitfinex","SOLUSD",1641867402981,22.8409,135.9,135.81,35.577]
["bitfinex","SOLUSD",1641867404984,22.8409,135.9,135.82,3.0]
["bitfinex","SOLUSD",1641867405885,5.96680117,135.92,135.82,19.44]
["bitfinex","SOLUSD",1641867406084,5.96680117,135.92,135.83,24.0041]
["bitfinex","SOLUSD",1641867406288,4.12680117,135.92,135.83,24.0041]
["bitfinex","SOLUSD",1641867406484,4.12680117,135.92,135.84,4.14072698]
["bitfinex","SOLUSD",1641867406886,4.12680117,135.92,135.85,18.17389617]
["bitfinex","SOLUSD",1641867407083,4.12680117,135.92,135.86,4.839]
["bitfinex","SOLUSD",1641867407286,4.12680117,135.92,135.86,11.626]
["bitfinex","SOLUSD",1641867407485,4.12680117,135.96,135.86,8.626]
["bitfinex","SOLUSD",1641867407714,4.12680117,135.96,135.87,23.0839]
["bitfinex","SOLUSD",1641867407917,4.12680117,135.96,135.87,111.9518]
["bitfinex","SOLUSD",1641867407918,3.0,135.95,135.87,111.9518]
["bitfinex","SOLUSD",1641867408515,35.41716581,135.97,135.87,111.9518]
["bitfinex","SOLUSD",1641867410619,7.12680117,135.97,135.87,111.9518]
["bitfinex","SOLUSD",1641867411521,22.97786843,135.96,135.87,111.9518]
["bitfinex","SOLUSD",1641867411919,3.0,135.95,135.87,100.9138]
["bitfinex","SOLUSD",1641867412119,1.839,135.94,135.87,23.0839]
["bitfinex","SOLUSD",1641867412518,1.839,135.94,135.85,28.07581374]
["bitfinex","SOLUSD",1641867412720,1.839,135.94,135.85,51.91341374]
["bitfinex","SOLUSD",1641867413519,1.839,135.94,135.86,1.13190375]
["bitfinex","SOLUSD",1641867413719,3.0,135.95,135.86,11.0385]
["bitfinex","SOLUSD",1641867416021,3.0,135.95,135.86,12.17040375]
["bitfinex","SOLUSD",1641867416222,3.0,135.95,135.88,11.037]
["bitfinex","SOLUSD",1641867416430,3.0,135.95,135.88,17.28]
["bitfinex","SOLUSD",1641867416624,3.0,135.96,135.88,17.28]
["bitfinex","SOLUSD",1641867417422,3.0,135.97,135.88,17.28]
["bitfinex","SOLUSD",1641867417624,1.839,135.96,135.88,17.28]
["bitfinex","SOLUSD",1641867418023,3.0,135.95,135.88,11.037]
["bitfinex","SOLUSD",1641867418223,3.0,135.95,135.86,12.17060375]
["bitfinex","SOLUSD",1641867418423,3.0,135.95,135.87,22.5671]
["bitfinex","SOLUSD",1641867418627,3.0,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641867418628,2.07597492,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641867418823,1.839,135.94,135.84,78.0291]
["bitfinex","SOLUSD",1641867419026,4.839,135.94,135.84,78.0291]
["bitfinex","SOLUSD",1641867419223,29.7923,135.94,135.84,78.0291]
["bitfinex","SOLUSD",1641867419429,2.07597492,135.92,135.84,78.0291]
["bitfinex","SOLUSD",1641867419624,2.07597492,135.92,135.85,27.4793878]
["bitfinex","SOLUSD",1641867420225,2.07597492,135.92,135.85,52.2831878]
["bitfinex","SOLUSD",1641867420627,2.07597492,135.92,135.88,11.0372]
["bitfinex","SOLUSD",1641867420826,2.07597492,135.93,135.88,11.0372]
["bitfinex","SOLUSD",1641867421429,2.07597492,135.93,135.89,3.0]
["bitfinex","SOLUSD",1641867421632,2.07597492,135.98,135.89,3.0]
["bitfinex","SOLUSD",1641867421829,2.07597492,135.98,135.9,24.1164]
["bitfinex","SOLUSD",1641867422935,3.91497492,135.98,135.91,15.62342611]
["bitfinex","SOLUSD",1641867423331,2.07597492,135.98,135.91,22.41042611]
["bitfinex","SOLUSD",1641867423532,2.07597492,135.97,135.91,22.41042611]
["bitfinex","SOLUSD",1641867424331,2.07597492,135.99,135.91,22.41042611]
["bitfinex","SOLUSD",1641867424532,2.07597492,135.99,135.92,24.0985]
["bitfinex","SOLUSD",1641867426561,2.07597492,135.99,135.92,31.3355]
["bitfinex","SOLUSD",1641867426962,2.07597492,135.99,135.93,4.838]
["bitfinex","SOLUSD",1641867427160,2.07597492,136.02,135.93,4.838]
["bitfinex","SOLUSD",1641867427361,2.07597492,136.02,135.93,82.1983]
["bitfinex","SOLUSD",1641867427561,2.07597492,136.02,135.93,83.32166967]
["bitfinex","SOLUSD",1641867428164,2.07597492,136.04,135.93,82.1983]
["bitfinex","SOLUSD",1641867428361,2.07597492,136.04,135.94,24.0601]
["bitfinex","SOLUSD",1641867428561,2.07597492,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641867428763,2.07597492,136.04,135.96,11.0305]
["bitfinex","SOLUSD",1641867429166,2.07597492,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641867429466,1.838,136.03,135.95,3.0]
["bitfinex","SOLUSD",1641867429663,25.75491599,136.02,135.95,3.0]
["bitfinex","SOLUSD",1641867429863,25.75491599,136.02,135.93,77.3603]
["bitfinex","SOLUSD",1641867430065,1.838,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641867430266,1.838,136.01,135.93,77.3603]
["bitfinex","SOLUSD",1641867430866,3.91397492,136.01,135.93,77.3603]
["bitfinex","SOLUSD",1641867431267,2.07597492,136.01,135.93,77.3603]
["bitfinex","SOLUSD",1641867432167,3.91397492,136.01,135.93,77.3603]
["bitfinex","SOLUSD",1641867432668,1.838,136.01,135.93,77.3603]
["bitfinex","SOLUSD",1641867433270,2.07597492,136.0,135.93,77.3603]
["bitfinex","SOLUSD",1641867433568,2.07597492,136.0,135.93,89.51686967]
["bitfinex","SOLUSD",1641867433874,2.07597492,136.0,135.93,102.05486967]
["bitfinex","SOLUSD",1641867434069,2.07597492,136.03,135.94,3.0]
["bitfinex","SOLUSD",1641867434268,2.07597492,136.03,135.94,25.8041]
["bitfinex","SOLUSD",1641867434473,2.07597492,136.03,135.95,1.12336967]
["bitfinex","SOLUSD",1641867435668,2.07597492,136.04,135.96,3.0]
["bitfinex","SOLUSD",1641867435869,2.07597492,136.04,135.96,14.0305]
["bitfinex","SOLUSD",1641867436369,2.07597492,136.03,135.97,28.60275747]
["bitfinex","SOLUSD",1641867436771,2.07597492,136.03,135.98,1.12336967]
["bitfinex","SOLUSD",1641867436973,2.07597492,136.05,135.97,27.4793878]
["bitfinex","SOLUSD",1641867437773,2.07597492,136.04,135.98,1.12336967]
["bitfinex","SOLUSD",1641867437975,2.07597492,136.04,135.98,12.15246967]
["bitfinex","SOLUSD",1641867438373,2.07597492,136.04,135.99,1.12336967]
["bitfinex","SOLUSD",1641867438575,2.07597492,136.06,136.0,1.838]
["bitfinex","SOLUSD",1641867438773,2.07597492,136.06,136.0,25.682]
["bitfinex","SOLUSD",1641867439673,2.07597492,136.09,136.0,25.682]
["bitfinex","SOLUSD",1641867439874,2.07597492,136.09,136.0,34.8712]
["bitfinex","SOLUSD",1641867440673,2.07597492,136.09,135.99,78.96276967]
["bitfinex","SOLUSD",1641867440874,4.837,136.08,135.99,78.96276967]
["bitfinex","SOLUSD",1641867441274,2.07597492,136.07,135.99,78.96276967]
["bitfinex","SOLUSD",1641867441475,1.837,136.06,135.99,78.96276967]
["bitfinex","SOLUSD",1641867442374,0.837,136.06,135.99,1.12336967]
["bitfinex","SOLUSD",1641867442574,3.0,136.06,135.98,11.0289]
["bitfinex","SOLUSD",1641867442776,1.837,136.05,135.98,11.0289]
["bitfinex","SOLUSD",1641867443176,1.837,136.05,135.97,27.4793878]
["bitfinex","SOLUSD",1641867444781,30.30476559,136.05,135.96,21.7306]
["bitfinex","SOLUSD",1641867444979,30.30476559,136.05,135.95,72.6693]
["bitfinex","SOLUSD",1641867445178,30.30476559,136.05,135.94,24.539]
["bitfinex","SOLUSD",1641867445379,3.0,136.04,135.93,1.12336967]
["bitfinex","SOLUSD",1641867445580,25.4243,136.03,135.93,1.12336967]
["bitfinex","SOLUSD",1641867445779,25.4243,136.03,135.94,25.9845478]
["bitfinex","SOLUSD",1641867446180,27.50027492,136.03,135.94,25.9845478]
["bitfinex","SOLUSD",1641867446381,2.07597492,136.03,135.94,25.9845478]
["bitfinex","SOLUSD",1641867446682,2.07597492,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641867446880,2.07597492,136.03,135.94,27.8225478]
["bitfinex","SOLUSD",1641867447186,3.91397492,136.05,135.94,27.8225478]
["bitfinex","SOLUSD",1641867447980,3.0,136.04,135.94,27.8225478]
["bitfinex","SOLUSD",1641867448183,1.838,136.03,135.94,25.9845478]
["bitfinex","SOLUSD",1641867448380,2.07597492,136.03,135.94,25.9845478]
["bitfinex","SOLUSD",1641867448882,2.07597492,136.03,135.95,3.0]
["bitfinex","SOLUSD",1641867449085,2.07597492,136.03,135.95,25.532]
["bitfinex","SOLUSD",1641867449283,2.07597492,136.04,135.95,25.532]
["bitfinex","SOLUSD",1641867450084,2.07597492,136.03,135.95,25.532]
["bitfinex","SOLUSD",1641867451684,2.07597492,136.03,135.95,22.532]
["bitfinex","SOLUSD",1641867451888,2.07597492,136.02,135.95,22.532]
["bitfinex","SOLUSD",1641867452489,2.07597492,136.02,135.96,3.0]
["bitfinex","SOLUSD",1641867452685,2.07597492,136.03,135.96,3.0]
["bitfinex","SOLUSD",1641867453088,2.07597492,136.03,135.96,4.12336962]
["bitfinex","SOLUSD",1641867453584,2.07597492,136.03,135.96,3.0]
["bitfinex","SOLUSD",1641867453984,2.07597492,136.03,135.95,22.532]
["bitfinex","SOLUSD",1641867454786,2.07597492,136.02,135.95,22.532]
["bitfinex","SOLUSD",1641867455587,2.07597492,136.02,135.96,3.0]
["bitfinex","SOLUSD",1641867455787,2.07597492,136.02,135.96,4.838]
["bitfinex","SOLUSD",1641867455988,2.07597492,136.02,135.96,1.838]
["bitfinex","SOLUSD",1641867456190,26.80417492,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641867456387,26.80417492,136.04,135.95,25.49336962]
["bitfinex","SOLUSD",1641867456890,26.80417492,136.04,135.96,11.0308]
["bitfinex","SOLUSD",1641867457492,2.07597492,136.04,135.97,3.0]
["bitfinex","SOLUSD",1641867457691,2.07597492,136.04,135.96,78.77986962]
["bitfinex","SOLUSD",1641867457891,2.07597492,136.04,135.97,1.838]
["bitfinex","SOLUSD",1641867458092,2.07597492,136.04,135.98,3.0]
["bitfinex","SOLUSD",1641867458489,2.07597492,136.04,135.97,25.5476]
["bitfinex","SOLUSD",1641867458890,2.07597492,136.04,135.98,3.0]
["bitfinex","SOLUSD",1641867460196,2.07597492,136.04,135.98,15.14936554]
["bitfinex","SOLUSD",1641867460392,2.07597492,136.05,135.98,15.14936554]
["bitfinex","SOLUSD",1641867460595,2.07597492,136.05,135.99,1.838]
["bitfinex","SOLUSD",1641867460993,2.07597492,136.05,135.99,3.20846554]
["bitfinex","SOLUSD",1641867461195,2.07597492,136.06,136.01,28.14506611]
["bitfinex","SOLUSD",1641867461593,2.07597492,136.06,136.01,28.39506611]
["bitfinex","SOLUSD",1641867462194,2.07597492,136.06,135.99,2.95846554]
["bitfinex","SOLUSD",1641867462394,2.07597492,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641867462597,2.32597492,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641867462999,2.07597492,136.06,136.0,0.25]
["bitfinex","SOLUSD",1641867463198,2.07597492,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641867463497,2.07597492,136.05,136.0,14.2776]
["bitfinex","SOLUSD",1641867463895,2.07597492,136.06,136.0,14.2776]
["bitfinex","SOLUSD",1641867464096,2.07597492,136.06,136.0,16.1146]
["bitfinex","SOLUSD",1641867464697,2.07597492,136.06,136.0,39.6115]
["bitfinex","SOLUSD",1641867465299,2.07597492,136.06,136.0,37.7745]
["bitfinex","SOLUSD",1641867465999,2.07597492,136.07,136.0,37.5245]
["bitfinex","SOLUSD",1641867467501,2.07597492,136.07,136.0,37.7745]
["bitfinex","SOLUSD",1641867468322,2.07597492,136.07,136.0,34.7745]
["bitfinex","SOLUSD",1641867468523,2.07597492,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641867468924,2.07597492,136.06,136.01,3.25]
["bitfinex","SOLUSD",1641867470827,2.07597492,136.06,136.01,0.25]
["bitfinex","SOLUSD",1641867471027,2.07597492,136.06,136.0,23.7469]
["bitfinex","SOLUSD",1641867471628,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867472130,2.07597492,136.06,136.01,3.25]
["bitfinex","SOLUSD",1641867472733,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867473831,2.07597492,136.06,136.0,23.4969]
["bitfinex","SOLUSD",1641867474034,2.07597492,136.06,136.0,23.7469]
["bitfinex","SOLUSD",1641867474832,2.07597492,136.06,136.0,23.4969]
["bitfinex","SOLUSD",1641867475131,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867475336,2.07597492,136.05,136.01,3.0]
["bitfinex","SOLUSD",1641867476731,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867476932,2.32597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867477232,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867477432,2.07597492,136.05,136.01,3.0]
["bitfinex","SOLUSD",1641867477832,2.07597492,136.05,136.0,23.4969]
["bitfinex","SOLUSD",1641867478035,2.07597492,136.05,136.0,23.7469]
["bitfinex","SOLUSD",1641867478234,2.07597492,136.05,136.0,23.4969]
["bitfinex","SOLUSD",1641867478532,2.07597492,136.05,136.01,3.0]
["bitfinex","SOLUSD",1641867480537,2.07597492,136.05,136.0,3.0]
["bitfinex","SOLUSD",1641867480734,2.07597492,136.05,135.99,28.67545726]
["bitfinex","SOLUSD",1641867481636,2.07597492,136.05,136.0,3.0]
["bitfinex","SOLUSD",1641867482033,2.07597492,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641867482235,2.07597492,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641867482437,2.07597492,136.05,136.01,3.0]
["bitfinex","SOLUSD",1641867482636,2.07597492,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641867483037,2.07597492,136.05,135.99,26.86767865]
["bitfinex","SOLUSD",1641867484135,2.07597492,136.05,135.99,23.86767865]
["bitfinex","SOLUSD",1641867484337,2.07597492,136.05,135.99,34.89567865]
["bitfinex","SOLUSD",1641867484538,2.07597492,136.05,136.0,3.0]
["bitfinex","SOLUSD",1641867484937,2.07597492,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641867485337,2.07597492,136.04,136.0,3.25]
["bitfinex","SOLUSD",1641867486038,2.07597492,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641867486837,2.07597492,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641867487037,2.07597492,136.05,135.99,34.89567865]
["bitfinex","SOLUSD",1641867487536,2.07597492,136.05,136.0,3.0]
["bitfinex","SOLUSD",1641867487938,2.07597492,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641867490539,2.07597492,136.05,136.0,11.2771]
["bitfinex","SOLUSD",1641867490743,2.07597492,136.05,136.0,12.39756554]
["bitfinex","SOLUSD",1641867490941,2.07597492,136.05,136.01,3.0]
["bitfinex","SOLUSD",1641867491141,2.07597492,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641867491343,2.07597492,136.06,136.01,3.25]
["bitfinex","SOLUSD",1641867491742,2.07597492,136.06,136.01,14.2765]
["bitfinex","SOLUSD",1641867492944,2.07597492,136.06,136.01,11.2765]
["bitfinex","SOLUSD",1641867494048,2.07597492,136.06,136.01,13.1135]
["bitfinex","SOLUSD",1641867494248,2.07597492,136.07,136.01,13.1135]
["bitfinex","SOLUSD",1641867495849,2.07597492,136.07,136.01,12.8635]
["bitfinex","SOLUSD",1641867496055,2.07597492,136.07,136.01,1.837]
["bitfinex","SOLUSD",1641867497349,2.07597492,136.07,136.01,2.087]
["bitfinex","SOLUSD",1641867498053,2.07597492,136.06,136.01,2.087]
["bitfinex","SOLUSD",1641867498659,2.07597492,136.07,136.01,2.087]
["bitfinex","SOLUSD",1641867498855,2.07597492,136.07,136.01,1.837]
["bitfinex","SOLUSD",1641867500055,2.07597492,136.06,136.01,0.25]
["bitfinex","SOLUSD",1641867500458,2.07597492,136.06,136.0,103.974]
["bitfinex","SOLUSD",1641867501160,2.07597492,136.06,136.01,1.12046554]
["bitfinex","SOLUSD",1641867501380,2.07597492,136.06,136.01,4.12046554]
["bitfinex","SOLUSD",1641867501582,2.07597492,136.06,136.02,24.61120235]
["bitfinex","SOLUSD",1641867501881,2.07597492,136.07,136.02,25.73166789]
["bitfinex","SOLUSD",1641867502082,2.07597492,136.07,136.03,3.26]
["bitfinex","SOLUSD",1641867502283,2.07597492,136.07,136.03,3.21746554]
["bitfinex","SOLUSD",1641867502482,2.07597492,136.07,136.03,3.46746554]
["bitfinex","SOLUSD",1641867502682,2.07597492,136.09,136.03,3.20746554]
["bitfinex","SOLUSD",1641867502883,1.837,136.08,136.03,23.9574]
["bitfinex","SOLUSD",1641867504285,3.91297492,136.08,136.03,23.9574]
["bitfinex","SOLUSD",1641867504485,2.07597492,136.08,136.03,23.9574]
["bitfinex","SOLUSD",1641867505185,2.07597492,136.08,136.03,0.25]
["bitfinex","SOLUSD",1641867505387,2.07597492,136.08,136.02,24.86120235]
["bitfinex","SOLUSD",1641867506987,2.07597492,136.08,136.02,25.98166789]
["bitfinex","SOLUSD",1641867507791,2.07597492,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641867507989,2.07597492,136.09,136.03,23.2724]
["bitfinex","SOLUSD",1641867508189,2.07597492,136.09,136.03,24.64286554]
["bitfinex","SOLUSD",1641867509093,2.07597492,136.1,136.03,26.47986554]
["bitfinex","SOLUSD",1641867509492,2.07597492,136.1,136.04,14.0243]
["bitfinex","SOLUSD",1641867509892,2.07597492,136.1,136.05,0.26]
["bitfinex","SOLUSD",1641867510093,2.07597492,136.1,136.03,1.837]
["bitfinex","SOLUSD",1641867510293,1.837,136.09,136.01,1.12046554]
["bitfinex","SOLUSD",1641867510493,1.837,136.09,136.01,24.469]
["bitfinex","SOLUSD",1641867510893,12.8663,136.09,136.01,24.469]
["bitfinex","SOLUSD",1641867511095,2.07597492,136.08,136.02,27.55329012]
["bitfinex","SOLUSD",1641867512192,2.07597492,136.08,136.02,27.80329012]
["bitfinex","SOLUSD",1641867512592,2.07597492,136.08,136.02,27.55329012]
["bitfinex","SOLUSD",1641867512992,2.07597492,136.08,136.01,24.469]
["bitfinex","SOLUSD",1641867513794,2.07597492,136.08,136.01,25.58946554]
["bitfinex","SOLUSD",1641867513993,2.07597492,136.08,136.02,22.80708858]
["bitfinex","SOLUSD",1641867514392,2.07597492,136.08,136.02,23.05708858]
["bitfinex","SOLUSD",1641867514800,2.07597492,136.09,136.02,23.05708858]
["bitfinex","SOLUSD",1641867515393,2.07597492,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641867515595,1.837,136.08,135.99,1.12046554]
["bitfinex","SOLUSD",1641867515796,1.837,136.08,135.97,1.94376956]
["bitfinex","SOLUSD",1641867515995,13.7,136.07,135.97,1.94376956]
["bitfinex","SOLUSD",1641867516196,25.0079,136.06,135.97,1.94376956]
["bitfinex","SOLUSD",1641867516397,27.05132854,136.05,135.97,1.94376956]
["bitfinex","SOLUSD",1641867516596,1.838,136.04,135.97,1.94376956]
["bitfinex","SOLUSD",1641867516801,1.838,136.04,135.96,1.94376956]
["bitfinex","SOLUSD",1641867516996,13.121,136.04,135.96,2.19376956]
["bitfinex","SOLUSD",1641867517397,2.088,136.04,135.96,2.19376956]
["bitfinex","SOLUSD",1641867517597,2.07597492,136.03,135.96,0.25]
["bitfinex","SOLUSD",1641867517797,1.838,136.02,135.96,0.25]
["bitfinex","SOLUSD",1641867518198,3.91397492,136.03,135.95,0.26]
["bitfinex","SOLUSD",1641867518600,4.16397492,136.03,135.95,0.26]
["bitfinex","SOLUSD",1641867518799,2.32597492,136.03,135.95,0.26]
["bitfinex","SOLUSD",1641867518999,2.07597492,136.03,135.95,11.2913]
["bitfinex","SOLUSD",1641867519498,2.07597492,136.03,135.95,11.5413]
["bitfinex","SOLUSD",1641867519699,3.91397492,136.05,135.95,11.5413]
["bitfinex","SOLUSD",1641867519898,24.3612,136.04,135.95,11.5413]
["bitfinex","SOLUSD",1641867520301,24.6112,136.04,135.95,11.5413]
["bitfinex","SOLUSD",1641867520499,26.68717492,136.04,135.96,23.6024]
["bitfinex","SOLUSD",1641867520699,26.68717492,136.04,135.96,34.6326]
["bitfinex","SOLUSD",1641867520905,2.07597492,136.04,135.96,34.8826]
["bitfinex","SOLUSD",1641867521102,3.91397492,136.05,135.96,34.8826]
["bitfinex","SOLUSD",1641867521300,2.07597492,136.05,135.97,1.838]
["bitfinex","SOLUSD",1641867521501,2.07597492,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641867522200,65.31290437,136.07,135.97,2.088]
["bitfinex","SOLUSD",1641867522400,0.25,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641867522701,1.838,136.04,135.97,2.088]
["bitfinex","SOLUSD",1641867522901,2.07597492,136.05,135.97,2.088]
["bitfinex","SOLUSD",1641867523101,1.838,136.04,135.97,2.088]
["bitfinex","SOLUSD",1641867524406,1.838,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641867525103,1.838,136.04,135.96,34.8827]
["bitfinex","SOLUSD",1641867526104,1.838,136.05,135.96,34.8827]
["bitfinex","SOLUSD",1641867527303,3.91397492,136.06,135.96,34.8827]
["bitfinex","SOLUSD",1641867528208,3.91397492,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641867528506,3.91397492,136.06,136.0,11.0272]
["bitfinex","SOLUSD",1641867528805,2.07597492,136.07,136.0,21.7272]
["bitfinex","SOLUSD",1641867529007,2.07597492,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641867529405,2.07597492,136.07,136.03,11.0245]
["bitfinex","SOLUSD",1641867529807,2.07597492,136.1,136.04,3.26]
["bitfinex","SOLUSD",1641867530005,2.07597492,136.1,136.04,3.51]
["bitfinex","SOLUSD",1641867530207,2.07597492,136.1,136.04,0.51]
["bitfinex","SOLUSD",1641867530407,2.07597492,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641867530607,3.91297492,136.12,136.05,11.023]
["bitfinex","SOLUSD",1641867531010,3.91297492,136.12,136.05,11.273]
["bitfinex","SOLUSD",1641867531208,3.91297492,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641867531415,27.01577492,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641867531807,2.07597492,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641867532016,2.07597492,136.11,136.04,11.0239]
["bitfinex","SOLUSD",1641867532411,2.07597492,136.11,136.04,11.2739]
["bitfinex","SOLUSD",1641867532608,27.01577492,136.12,136.04,11.2739]
["bitfinex","SOLUSD",1641867533013,3.91297492,136.12,136.05,0.26]
["bitfinex","SOLUSD",1641867533212,2.07597492,136.12,136.07,11.0211]
["bitfinex","SOLUSD",1641867533615,2.07597492,136.12,136.07,11.2711]
["bitfinex","SOLUSD",1641867534216,1.837,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867535013,1.837,136.14,136.07,11.0211]
["bitfinex","SOLUSD",1641867535241,2.087,136.14,136.07,11.0211]
["bitfinex","SOLUSD",1641867535442,1.837,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867535642,3.91297492,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867536242,1.837,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867536846,3.99160394,136.15,136.07,11.2711]
["bitfinex","SOLUSD",1641867537045,3.0,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867537448,3.0,136.14,136.07,39.32007412]
["bitfinex","SOLUSD",1641867542951,3.0,136.14,136.07,11.2711]
["bitfinex","SOLUSD",1641867544461,3.0,136.14,136.07,35.4922]
["bitfinex","SOLUSD",1641867545859,3.25,136.14,136.07,35.2422]
["bitfinex","SOLUSD",1641867546057,3.25,136.14,136.06,74.2244]
["bitfinex","SOLUSD",1641867546258,1.836,136.13,136.02,10.7]
["bitfinex","SOLUSD",1641867546458,2.086,136.13,136.02,10.95]
["bitfinex","SOLUSD",1641867546659,2.086,136.13,136.03,3.0]
["bitfinex","SOLUSD",1641867546863,2.086,136.13,136.03,34.24173578]
["bitfinex","SOLUSD",1641867547061,3.91197492,136.13,136.03,45.51623578]
["bitfinex","SOLUSD",1641867547761,1.836,136.13,136.04,24.8247]
["bitfinex","SOLUSD",1641867547964,6.91297492,136.14,136.05,3.0]
["bitfinex","SOLUSD",1641867548370,5.087,136.14,136.05,3.25]
["bitfinex","SOLUSD",1641867548562,5.087,136.14,136.05,14.273]
["bitfinex","SOLUSD",1641867549461,5.087,136.14,136.05,91.3412]
["bitfinex","SOLUSD",1641867549962,5.087,136.14,136.06,24.5975]
["bitfinex","SOLUSD",1641867550162,5.087,136.14,136.06,35.6196]
["bitfinex","SOLUSD",1641867550365,5.087,136.14,136.06,35.8696]
["bitfinex","SOLUSD",1641867551363,5.087,136.14,136.06,24.8475]
["bitfinex","SOLUSD",1641867552974,4.837,136.14,136.06,24.8475]
["bitfinex","SOLUSD",1641867554103,3.0,136.14,136.06,24.8475]
["bitfinex","SOLUSD",1641867555908,5.07597492,136.14,136.06,24.8475]
["bitfinex","SOLUSD",1641867557006,5.07597492,136.14,136.06,35.8697]
["bitfinex","SOLUSD",1641867557212,5.07597492,136.14,136.06,37.7057]
["bitfinex","SOLUSD",1641867558006,5.07597492,136.14,136.07,0.26]
["bitfinex","SOLUSD",1641867558207,5.07597492,136.14,136.08,11.0205]
["bitfinex","SOLUSD",1641867558514,5.07597492,136.14,136.08,11.2705]
["bitfinex","SOLUSD",1641867559309,5.07597492,136.14,136.08,11.0205]
["bitfinex","SOLUSD",1641867560608,5.07597492,136.14,136.09,11.2796]
["bitfinex","SOLUSD",1641867560811,5.07597492,136.14,136.09,11.0196]
["bitfinex","SOLUSD",1641867561008,2.07597492,136.14,136.09,11.2696]
["bitfinex","SOLUSD",1641867561213,2.07597492,136.14,136.1,0.26]
["bitfinex","SOLUSD",1641867561511,2.15560394,136.15,136.1,13.95707813]
["bitfinex","SOLUSD",1641867561708,2.15560394,136.15,136.11,22.613]
["bitfinex","SOLUSD",1641867561909,2.15560394,136.15,136.11,22.863]
["bitfinex","SOLUSD",1641867562115,0.07962902,136.15,136.11,22.863]
["bitfinex","SOLUSD",1641867562312,0.07962902,136.15,136.11,33.8808]
["bitfinex","SOLUSD",1641867562509,0.07962902,136.15,136.12,0.26]
["bitfinex","SOLUSD",1641867562709,0.07962902,136.15,136.13,3.03219997]
["bitfinex","SOLUSD",1641867563011,0.07962902,136.15,136.14,0.96780002]
["bitfinex","SOLUSD",1641867563815,0.91562902,136.17,136.14,0.96780002]
["bitfinex","SOLUSD",1641867564112,4.836,136.19,136.14,0.96780002]
["bitfinex","SOLUSD",1641867564314,4.336,136.19,136.14,0.96780002]
["bitfinex","SOLUSD",1641867564513,2.07597492,136.18,136.14,0.96780002]
["bitfinex","SOLUSD",1641867564917,3.0,136.17,136.14,0.96780002]
["bitfinex","SOLUSD",1641867565114,3.0,136.17,136.15,3.03219997]
["bitfinex","SOLUSD",1641867565514,3.0,136.18,136.15,3.03219997]
["bitfinex","SOLUSD",1641867565814,3.0,136.18,136.16,0.96780002]
["bitfinex","SOLUSD",1641867566117,2.07597492,136.19,136.16,0.96780002]
["bitfinex","SOLUSD",1641867566317,2.07597492,136.2,136.17,3.03219997]
["bitfinex","SOLUSD",1641867566516,2.07597492,136.2,136.17,3.28219997]
["bitfinex","SOLUSD",1641867567115,2.07597492,136.2,136.18,0.96780002]
["bitfinex","SOLUSD",1641867567315,2.07597492,136.23,136.18,0.96780002]
["bitfinex","SOLUSD",1641867568318,56.44696045,136.25,136.18,0.96780002]
["bitfinex","SOLUSD",1641867568519,3.0,136.24,136.18,0.96780002]
["bitfinex","SOLUSD",1641867568919,3.25,136.24,136.18,0.96780002]
["bitfinex","SOLUSD",1641867569318,1.835,136.23,136.18,0.96780002]
["bitfinex","SOLUSD",1641867569518,2.085,136.23,136.13,3.0]
["bitfinex","SOLUSD",1641867569721,2.085,136.23,136.13,13.7]
["bitfinex","SOLUSD",1641867569922,2.07597492,136.22,136.13,13.7]
["bitfinex","SOLUSD",1641867570119,1.835,136.21,136.13,13.7]
["bitfinex","SOLUSD",1641867570519,1.835,136.21,136.13,13.95]
["bitfinex","SOLUSD",1641867571319,1.335,136.21,136.13,13.95]
["bitfinex","SOLUSD",1641867571523,1.335,136.21,136.13,38.3936]
["bitfinex","SOLUSD",1641867572521,1.335,136.21,136.13,35.3936]
["bitfinex","SOLUSD",1641867573120,1.835,136.22,136.13,37.2286]
["bitfinex","SOLUSD",1641867573520,2.085,136.22,136.13,37.2286]
["bitfinex","SOLUSD",1641867574522,2.085,136.22,136.13,35.3936]
["bitfinex","SOLUSD",1641867580227,1.835,136.22,136.13,35.3936]
["bitfinex","SOLUSD",1641867580524,1.835,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641867580727,3.91097492,136.23,136.14,2.095]
["bitfinex","SOLUSD",1641867580928,2.07597492,136.23,136.14,2.345]
["bitfinex","SOLUSD",1641867581428,2.07597492,136.23,136.14,2.085]
["bitfinex","SOLUSD",1641867581929,41.23257492,136.24,136.14,2.085]
["bitfinex","SOLUSD",1641867582127,41.23257492,136.24,136.14,0.25]
["bitfinex","SOLUSD",1641867582328,2.07597492,136.23,136.13,47.9944]
["bitfinex","SOLUSD",1641867582528,1.835,136.22,136.13,37.2286]
["bitfinex","SOLUSD",1641867583027,2.085,136.22,136.13,12.785]
["bitfinex","SOLUSD",1641867583427,2.07597492,136.21,136.13,12.785]
["bitfinex","SOLUSD",1641867583627,1.835,136.2,136.13,12.785]
["bitfinex","SOLUSD",1641867583826,1.835,136.2,136.13,12.535]
["bitfinex","SOLUSD",1641867584029,23.85264502,136.19,136.13,12.785]
["bitfinex","SOLUSD",1641867584234,24.10264502,136.19,136.13,12.535]
["bitfinex","SOLUSD",1641867584433,1.836,136.18,136.13,10.7]
["bitfinex","SOLUSD",1641867584630,1.836,136.18,136.11,77.1016]
["bitfinex","SOLUSD",1641867585031,1.836,136.18,136.11,77.3516]
["bitfinex","SOLUSD",1641867585232,2.086,136.18,136.11,77.1016]
["bitfinex","SOLUSD",1641867585633,4.16197492,136.18,136.11,77.1016]
["bitfinex","SOLUSD",1641867586434,4.16197492,136.18,136.11,77.3516]
["bitfinex","SOLUSD",1641867586832,4.16197492,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641867587044,15.18367492,136.18,136.07,35.1556]
["bitfinex","SOLUSD",1641867587238,38.63807492,136.18,136.07,24.4556]
["bitfinex","SOLUSD",1641867587434,4.77472081,136.17,136.07,24.4556]
["bitfinex","SOLUSD",1641867587666,3.91197492,136.16,136.07,24.4556]
["bitfinex","SOLUSD",1641867587863,3.91197492,136.16,136.05,87.5523]
["bitfinex","SOLUSD",1641867588162,4.16197492,136.16,136.05,87.5523]
["bitfinex","SOLUSD",1641867588662,4.16197492,136.16,136.05,87.8023]
["bitfinex","SOLUSD",1641867588864,11.0242,136.15,136.05,87.8023]
["bitfinex","SOLUSD",1641867589062,11.2742,136.15,136.05,87.8023]
["bitfinex","SOLUSD",1641867589261,13.35017492,136.15,136.05,87.8023]
["bitfinex","SOLUSD",1641867590862,13.35017492,136.15,136.05,88.9168983]
["bitfinex","SOLUSD",1641867591064,13.35017492,136.15,136.06,24.1565]
["bitfinex","SOLUSD",1641867591464,13.35017492,136.15,136.06,24.4065]
["bitfinex","SOLUSD",1641867591765,11.2742,136.15,136.06,24.4065]
["bitfinex","SOLUSD",1641867591965,0.25,136.15,136.06,24.4065]
["bitfinex","SOLUSD",1641867592368,4.16197492,136.16,136.06,24.4065]
["bitfinex","SOLUSD",1641867594568,3.91197492,136.16,136.06,24.4065]
["bitfinex","SOLUSD",1641867594967,2.07597492,136.16,136.07,1.836]
["bitfinex","SOLUSD",1641867595469,3.0,136.17,136.07,2.086]
["bitfinex","SOLUSD",1641867596070,5.07597492,136.17,136.07,2.086]
["bitfinex","SOLUSD",1641867596871,3.0,136.17,136.07,2.086]
["bitfinex","SOLUSD",1641867602477,3.0,136.17,136.07,13.1067]
["bitfinex","SOLUSD",1641867603079,3.0,136.17,136.08,23.9435]
["bitfinex","SOLUSD",1641867603479,3.0,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867604882,14.0225,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867605081,16.09847492,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867607986,5.07597492,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867608985,3.0,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867609984,3.0,136.17,136.08,35.2137]
["bitfinex","SOLUSD",1641867611287,5.07597492,136.17,136.08,35.2137]
["bitfinex","SOLUSD",1641867611885,2.07597492,136.16,136.08,35.2137]
["bitfinex","SOLUSD",1641867612086,3.0,136.15,136.08,35.2137]
["bitfinex","SOLUSD",1641867614216,5.07597492,136.17,136.08,35.2137]
["bitfinex","SOLUSD",1641867614714,5.07597492,136.17,136.08,24.1935]
["bitfinex","SOLUSD",1641867615616,2.07597492,136.16,136.08,24.1935]
["bitfinex","SOLUSD",1641867616014,3.0,136.15,136.08,24.1935]
["bitfinex","SOLUSD",1641867617215,5.07597492,136.17,136.09,1.836]
["bitfinex","SOLUSD",1641867617618,2.07597492,136.16,136.09,2.086]
["bitfinex","SOLUSD",1641867618017,3.0,136.15,136.09,2.086]
["bitfinex","SOLUSD",1641867619019,3.0,136.15,136.1,15.0674181]
["bitfinex","SOLUSD",1641867619420,3.0,136.15,136.1,15.3174181]
["bitfinex","SOLUSD",1641867619820,2.07597492,136.16,136.1,15.3174181]
["bitfinex","SOLUSD",1641867620020,2.07597492,136.16,136.1,32.2657181]
["bitfinex","SOLUSD",1641867620623,2.07597492,136.17,136.1,55.4329181]
["bitfinex","SOLUSD",1641867620923,2.07597492,136.17,136.11,1.836]
["bitfinex","SOLUSD",1641867621323,2.07597492,136.17,136.11,2.086]
["bitfinex","SOLUSD",1641867621521,2.07597492,136.19,136.11,13.1035]
["bitfinex","SOLUSD",1641867621721,2.07597492,136.19,136.12,24.4869]
["bitfinex","SOLUSD",1641867621923,2.07597492,136.19,136.12,24.7369]
["bitfinex","SOLUSD",1641867622523,2.07597492,136.2,136.12,24.7369]
["bitfinex","SOLUSD",1641867622723,2.07597492,136.2,136.12,35.7535]
["bitfinex","SOLUSD",1641867631132,1.836,136.21,136.12,24.7369]
["bitfinex","SOLUSD",1641867631133,3.91197492,136.21,136.12,24.7369]
["bitfinex","SOLUSD",1641867631936,2.07597492,136.2,136.12,24.7369]
["bitfinex","SOLUSD",1641867632634,25.45647492,136.2,136.12,24.7369]
["bitfinex","SOLUSD",1641867633235,25.45647492,136.2,136.12,35.7535]
["bitfinex","SOLUSD",1641867633636,2.07597492,136.2,136.12,35.7535]
["bitfinex","SOLUSD",1641867633838,2.07597492,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641867634135,2.07597492,136.21,136.14,1.835]
["bitfinex","SOLUSD",1641867634336,25.97082235,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641867634537,25.97082235,136.21,136.13,0.51]
["bitfinex","SOLUSD",1641867634937,25.97082235,136.21,136.13,3.51]
["bitfinex","SOLUSD",1641867635137,25.97082235,136.21,136.13,14.5258]
["bitfinex","SOLUSD",1641867635339,25.97082235,136.21,136.13,11.5258]
["bitfinex","SOLUSD",1641867635538,2.07597492,136.21,136.13,11.5258]
["bitfinex","SOLUSD",1641867635737,2.07597492,136.21,136.14,23.682]
["bitfinex","SOLUSD",1641867635937,2.07597492,136.21,136.14,23.932]
["bitfinex","SOLUSD",1641867637537,2.07597492,136.21,136.14,34.9471]
["bitfinex","SOLUSD",1641867638738,2.07597492,136.21,136.14,23.932]
["bitfinex","SOLUSD",1641867642940,2.07597492,136.2,136.14,23.932]
["bitfinex","SOLUSD",1641867647042,2.07597492,136.19,136.12,11.0167]
["bitfinex","SOLUSD",1641867647241,2.07597492,136.19,136.11,1.835]
["bitfinex","SOLUSD",1641867647442,3.91197492,136.19,136.1,24.5528]
["bitfinex","SOLUSD",1641867647669,2.07597492,136.18,136.09,1.836]
["bitfinex","SOLUSD",1641867647841,2.07597492,136.18,136.08,25.8821]
["bitfinex","SOLUSD",1641867648041,24.96013837,136.17,136.08,28.8821]
["bitfinex","SOLUSD",1641867648244,48.95873837,136.17,136.08,28.8821]
["bitfinex","SOLUSD",1641867648442,48.95873837,136.17,136.08,29.1321]
["bitfinex","SOLUSD",1641867648642,51.03471329,136.17,136.08,28.8821]
["bitfinex","SOLUSD",1641867649347,26.07457492,136.17,136.08,28.8821]
["bitfinex","SOLUSD",1641867649844,26.07457492,136.17,136.09,10.7]
["bitfinex","SOLUSD",1641867650048,2.07597492,136.17,136.1,4.836]
["bitfinex","SOLUSD",1641867650244,2.07597492,136.17,136.1,39.3863]
["bitfinex","SOLUSD",1641867650447,2.07597492,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641867650645,2.07597492,136.17,136.13,15.3040804]
["bitfinex","SOLUSD",1641867651046,2.07597492,136.2,136.13,15.5540804]
["bitfinex","SOLUSD",1641867651445,2.07597492,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641867651950,2.07597492,136.2,136.12,22.9987]
["bitfinex","SOLUSD",1641867652351,28.42707492,136.2,136.12,54.18394186]
["bitfinex","SOLUSD",1641867652548,28.42707492,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641867652748,2.07597492,136.19,136.13,3.0]
["bitfinex","SOLUSD",1641867652955,2.07597492,136.19,136.13,3.25]
["bitfinex","SOLUSD",1641867653752,26.59107492,136.2,136.13,3.25]
["bitfinex","SOLUSD",1641867654051,28.42707492,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641867654458,2.07597492,136.19,136.13,3.0]
["bitfinex","SOLUSD",1641867655052,35.5351,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641867655053,2.07597492,136.18,136.13,3.0]
["bitfinex","SOLUSD",1641867655476,2.07597492,136.18,136.13,3.25]
["bitfinex","SOLUSD",1641867655875,2.07597492,136.2,136.13,3.25]
["bitfinex","SOLUSD",1641867656475,2.07597492,136.21,136.13,3.25]
["bitfinex","SOLUSD",1641867656678,5.07597492,136.21,136.13,3.25]
["bitfinex","SOLUSD",1641867657276,2.07597492,136.2,136.14,24.5089]
["bitfinex","SOLUSD",1641867657476,2.07597492,136.2,136.14,26.5939]
["bitfinex","SOLUSD",1641867657876,3.0,136.21,136.14,26.5939]
["bitfinex","SOLUSD",1641867658077,3.0,136.21,136.14,24.7589]
["bitfinex","SOLUSD",1641867658575,5.07597492,136.21,136.14,24.7589]
["bitfinex","SOLUSD",1641867659682,5.07597492,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641867659879,3.0,136.21,136.15,3.26]
["bitfinex","SOLUSD",1641867660280,3.0,136.21,136.15,3.51]
["bitfinex","SOLUSD",1641867660979,5.07597492,136.23,136.15,5.345]
["bitfinex","SOLUSD",1641867661478,2.07597492,136.22,136.15,5.345]
["bitfinex","SOLUSD",1641867661878,3.0,136.21,136.15,5.345]
["bitfinex","SOLUSD",1641867662079,3.0,136.21,136.15,3.51]
["bitfinex","SOLUSD",1641867662890,5.07597492,136.23,136.15,3.51]
["bitfinex","SOLUSD",1641867663694,29.49647492,136.23,136.15,3.51]
["bitfinex","SOLUSD",1641867664094,29.49647492,136.23,136.15,14.5249]
["bitfinex","SOLUSD",1641867664293,29.49647492,136.23,136.16,23.27]
["bitfinex","SOLUSD",1641867664494,29.49647492,136.23,136.16,23.52]
["bitfinex","SOLUSD",1641867667099,29.49647492,136.23,136.17,3.0]
["bitfinex","SOLUSD",1641867667499,29.49647492,136.23,136.17,3.25]
["bitfinex","SOLUSD",1641867670507,29.49647492,136.23,136.17,0.25]
["bitfinex","SOLUSD",1641867670803,29.49647492,136.23,136.17,3.0]
["bitfinex","SOLUSD",1641867671005,29.49647492,136.23,136.17,3.25]
["bitfinex","SOLUSD",1641867672833,31.33147492,136.23,136.17,3.25]
["bitfinex","SOLUSD",1641867673211,2.07597492,136.22,136.17,3.25]
["bitfinex","SOLUSD",1641867673711,2.32597492,136.22,136.17,0.25]
["bitfinex","SOLUSD",1641867673933,2.32597492,136.22,136.16,23.52]
["bitfinex","SOLUSD",1641867676238,0.25,136.22,136.16,23.52]
["bitfinex","SOLUSD",1641867676436,29.74647492,136.23,136.16,23.52]
["bitfinex","SOLUSD",1641867679339,2.07597492,136.22,136.16,23.52]
["bitfinex","SOLUSD",1641867679637,2.32597492,136.22,136.16,23.52]
["bitfinex","SOLUSD",1641867689350,2.07597492,136.21,136.16,23.52]
["bitfinex","SOLUSD",1641867690554,2.32597492,136.21,136.14,10.7]
["bitfinex","SOLUSD",1641867690754,2.32597492,136.21,136.13,1.835]
["bitfinex","SOLUSD",1641867690952,1.835,136.2,136.12,80.64626956]
["bitfinex","SOLUSD",1641867691351,2.07597492,136.18,136.12,78.7025]
["bitfinex","SOLUSD",1641867691554,1.836,136.17,136.12,78.7025]
["bitfinex","SOLUSD",1641867691752,2.07597492,136.18,136.12,78.7025]
["bitfinex","SOLUSD",1641867692555,2.07597492,136.18,136.13,1.836]
["bitfinex","SOLUSD",1641867692756,2.07597492,136.18,136.13,25.2461]
["bitfinex","SOLUSD",1641867692959,2.07597492,136.22,136.13,26.6106983]
["bitfinex","SOLUSD",1641867693357,2.07597492,136.22,136.13,37.6272983]
["bitfinex","SOLUSD",1641867694356,24.3365,136.22,136.13,37.6272983]
["bitfinex","SOLUSD",1641867694558,2.07597492,136.23,136.18,11.0125]
["bitfinex","SOLUSD",1641867694956,2.07597492,136.23,136.19,0.26]
["bitfinex","SOLUSD",1641867695157,2.07597492,136.23,136.2,1.835]
["bitfinex","SOLUSD",1641867695358,2.07597492,136.23,136.2,2.9495983]
["bitfinex","SOLUSD",1641867695561,2.07597492,136.23,136.21,6.99999998]
["bitfinex","SOLUSD",1641867695758,2.07597492,136.25,136.21,6.99999998]
["bitfinex","SOLUSD",1641867695957,2.07597492,136.25,136.21,4.24999998]
["bitfinex","SOLUSD",1641867696760,2.07597492,136.27,136.21,4.24999998]
["bitfinex","SOLUSD",1641867698066,2.07597492,136.28,136.21,15.25999998]
["bitfinex","SOLUSD",1641867698259,2.07597492,136.28,136.22,13.6485983]
["bitfinex","SOLUSD",1641867698559,2.07597492,136.28,136.22,17.1585983]
["bitfinex","SOLUSD",1641867698962,2.07597492,136.28,136.22,16.044]
["bitfinex","SOLUSD",1641867699160,0.36864343,136.29,136.22,15.784]
["bitfinex","SOLUSD",1641867699360,0.36864343,136.29,136.22,16.8985983]
["bitfinex","SOLUSD",1641867699563,0.36864343,136.29,136.23,0.26]
["bitfinex","SOLUSD",1641867699965,0.36864343,136.29,136.24,11.8145983]
["bitfinex","SOLUSD",1641867700360,0.36864343,136.29,136.25,3.0]
["bitfinex","SOLUSD",1641867700569,0.36864343,136.29,136.25,37.90045717]
["bitfinex","SOLUSD",1641867700762,0.36864343,136.29,136.25,38.15045717]
["bitfinex","SOLUSD",1641867700963,0.36864343,136.29,136.25,46.15725717]
["bitfinex","SOLUSD",1641867701163,0.36864343,136.29,136.25,21.7068]
["bitfinex","SOLUSD",1641867701361,0.36864343,136.29,136.25,10.7]
["bitfinex","SOLUSD",1641867702361,2.20264343,136.29,136.22,23.7407]
["bitfinex","SOLUSD",1641867702569,2.45264343,136.29,136.22,23.7407]
["bitfinex","SOLUSD",1641867703762,1.77472081,136.28,136.19,12.534]
["bitfinex","SOLUSD",1641867703962,1.835,136.27,136.19,10.7]
["bitfinex","SOLUSD",1641867704562,1.835,136.27,136.19,34.02491557]
["bitfinex","SOLUSD",1641867704764,3.0,136.26,136.19,23.32491557]
["bitfinex","SOLUSD",1641867704962,3.0,136.26,136.19,23.57491557]
["bitfinex","SOLUSD",1641867705163,3.0,136.26,136.19,23.32491557]
["bitfinex","SOLUSD",1641867705362,3.0,136.27,136.19,23.32491557]
["bitfinex","SOLUSD",1641867706367,3.0,136.27,136.19,23.57491557]
["bitfinex","SOLUSD",1641867706968,3.25,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641867707368,3.25,136.27,136.18,25.5232]
["bitfinex","SOLUSD",1641867707369,3.0,136.27,136.18,25.5232]
["bitfinex","SOLUSD",1641867707567,3.0,136.27,136.18,23.6882]
["bitfinex","SOLUSD",1641867707568,3.25,136.27,136.18,23.6882]
["bitfinex","SOLUSD",1641867707968,3.25,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641867708170,3.25,136.27,136.17,77.0114]
["bitfinex","SOLUSD",1641867708372,11.0161,136.25,136.17,75.1764]
["bitfinex","SOLUSD",1641867708569,11.2661,136.25,136.17,75.1764]
["bitfinex","SOLUSD",1641867709170,11.2661,136.25,136.17,99.0173]
["bitfinex","SOLUSD",1641867709470,11.2661,136.25,136.17,99.2673]
["bitfinex","SOLUSD",1641867711771,1.835,136.26,136.17,99.2673]
["bitfinex","SOLUSD",1641867711972,2.085,136.26,136.17,99.2673]
["bitfinex","SOLUSD",1641867712976,0.25,136.26,136.17,101.1023]
["bitfinex","SOLUSD",1641867713177,28.889,136.27,136.17,101.1023]
["bitfinex","SOLUSD",1641867713376,27.054,136.27,136.17,101.1023]
["bitfinex","SOLUSD",1641867713582,27.054,136.27,136.17,99.2673]
["bitfinex","SOLUSD",1641867714178,27.054,136.27,136.17,110.2789]
["bitfinex","SOLUSD",1641867714577,27.304,136.27,136.17,110.2789]
["bitfinex","SOLUSD",1641867715404,27.054,136.27,136.17,110.2789]
["bitfinex","SOLUSD",1641867715604,1.835,136.26,136.18,0.26]
["bitfinex","SOLUSD",1641867715807,27.054,136.27,136.18,11.2706]
["bitfinex","SOLUSD",1641867716006,27.054,136.27,136.18,13.0956]
["bitfinex","SOLUSD",1641867716207,27.054,136.27,136.19,23.1329]
["bitfinex","SOLUSD",1641867716605,27.054,136.27,136.19,23.3829]
["bitfinex","SOLUSD",1641867718511,24.94874343,136.29,136.19,34.3927]
["bitfinex","SOLUSD",1641867718715,0.36864343,136.29,136.2,15.794]
["bitfinex","SOLUSD",1641867718910,0.36864343,136.29,136.21,24.4637]
["bitfinex","SOLUSD",1641867719108,0.36864343,136.29,136.22,1.834]
["bitfinex","SOLUSD",1641867719309,0.36864343,136.29,136.21,26.5477]
["bitfinex","SOLUSD",1641867719511,0.36864343,136.29,136.22,16.24835115]
["bitfinex","SOLUSD",1641867720009,0.36864343,136.29,136.22,16.49835115]
["bitfinex","SOLUSD",1641867721010,0.36864343,136.29,136.2,14.0089]
["bitfinex","SOLUSD",1641867721213,1.834,136.28,136.19,24.8707]
["bitfinex","SOLUSD",1641867721610,2.084,136.28,136.19,24.8707]
["bitfinex","SOLUSD",1641867721810,1.834,136.28,136.2,31.79901254]
["bitfinex","SOLUSD",1641867722211,3.90997492,136.28,136.2,31.79901254]
["bitfinex","SOLUSD",1641867722411,3.90997492,136.28,136.2,32.04901254]
["bitfinex","SOLUSD",1641867723013,2.084,136.28,136.2,32.04901254]
["bitfinex","SOLUSD",1641867723212,0.25,136.28,136.2,32.04901254]
["bitfinex","SOLUSD",1641867723612,4.27861835,136.29,136.2,32.04901254]
["bitfinex","SOLUSD",1641867723816,2.44461835,136.29,136.21,24.4533]
["bitfinex","SOLUSD",1641867724012,2.44461835,136.29,136.21,24.7033]
["bitfinex","SOLUSD",1641867724515,3.0,136.28,136.21,24.7033]
["bitfinex","SOLUSD",1641867724711,4.834,136.28,136.21,24.7033]
["bitfinex","SOLUSD",1641867724913,5.084,136.28,136.21,24.7033]
["bitfinex","SOLUSD",1641867726318,4.834,136.28,136.21,24.7033]
["bitfinex","SOLUSD",1641867726515,6.90997492,136.28,136.21,24.7033]
["bitfinex","SOLUSD",1641867726715,6.90997492,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641867726917,5.084,136.28,136.17,77.0104]
["bitfinex","SOLUSD",1641867727218,24.3299,136.27,136.17,75.1764]
["bitfinex","SOLUSD",1641867727415,1.835,136.26,136.17,75.1764]
["bitfinex","SOLUSD",1641867727615,4.835,136.26,136.18,22.9209]
["bitfinex","SOLUSD",1641867727817,30.23536245,136.26,136.18,22.9209]
["bitfinex","SOLUSD",1641867728014,18.17627492,136.26,136.18,22.9209]
["bitfinex","SOLUSD",1641867728215,18.17627492,136.26,136.18,23.1709]
["bitfinex","SOLUSD",1641867728616,2.07597492,136.25,136.18,23.1709]
["bitfinex","SOLUSD",1641867729018,3.0,136.24,136.18,23.1709]
["bitfinex","SOLUSD",1641867729417,3.25,136.24,136.18,23.1709]
["bitfinex","SOLUSD",1641867729615,0.25,136.24,136.18,23.1709]
["bitfinex","SOLUSD",1641867730423,3.25,136.25,136.18,23.1709]
["bitfinex","SOLUSD",1641867733525,3.0,136.25,136.18,23.1709]
["bitfinex","SOLUSD",1641867734253,3.0,136.25,136.19,3.0]
["bitfinex","SOLUSD",1641867734456,3.0,136.25,136.19,3.25]
["bitfinex","SOLUSD",1641867734652,3.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1641867735053,3.0,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641867735455,3.0,136.27,136.19,0.26]
["bitfinex","SOLUSD",1641867736057,3.0,136.27,136.19,3.26]
["bitfinex","SOLUSD",1641867736255,3.0,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641867737958,3.0,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867738356,3.25,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867739161,5.32597492,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867739358,7.16097492,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867740360,6.66097492,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867740765,4.16097492,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641867741762,4.16097492,136.28,136.19,0.25]
["bitfinex","SOLUSD",1641867741960,4.16097492,136.28,136.19,0.26]
["bitfinex","SOLUSD",1641867743560,4.16097492,136.28,136.19,3.26]
["bitfinex","SOLUSD",1641867744063,2.32597492,136.28,136.2,24.4189]
["bitfinex","SOLUSD",1641867744461,2.32597492,136.28,136.2,24.6689]
["bitfinex","SOLUSD",1641867745061,2.07597492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867745261,3.91097492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867745463,4.16097492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867745663,2.07597492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867745865,2.32597492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867746462,1.82597492,136.27,136.2,24.6689]
["bitfinex","SOLUSD",1641867746662,1.82597492,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641867746869,23.29003966,136.26,136.2,0.25]
["bitfinex","SOLUSD",1641867747063,1.82597492,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641867748368,1.82597492,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641867748567,1.57597492,136.27,136.18,3.0]
["bitfinex","SOLUSD",1641867748767,1.57597492,136.27,136.19,1.835]
["bitfinex","SOLUSD",1641867749066,1.57597492,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641867749468,1.57597492,136.27,136.2,3.25]
["bitfinex","SOLUSD",1641867749667,22.6695,136.28,136.2,3.25]
["bitfinex","SOLUSD",1641867749865,0.36864343,136.29,136.22,15.97434921]
["bitfinex","SOLUSD",1641867750266,0.36864343,136.29,136.22,16.22434921]
["bitfinex","SOLUSD",1641867750667,0.36864343,136.29,136.23,23.6613]
["bitfinex","SOLUSD",1641867751067,0.36864343,136.29,136.23,23.9113]
["bitfinex","SOLUSD",1641867752269,0.36864343,136.29,136.23,25.7453]
["bitfinex","SOLUSD",1641867753269,0.36864343,136.29,136.23,23.9113]
["bitfinex","SOLUSD",1641867756775,0.36864343,136.29,136.23,0.25]
["bitfinex","SOLUSD",1641867756980,0.36864343,136.29,136.22,27.67350057]
["bitfinex","SOLUSD",1641867757178,0.36864343,136.29,136.23,23.3641]
["bitfinex","SOLUSD",1641867757375,2.20264343,136.29,136.23,23.3641]
["bitfinex","SOLUSD",1641867757576,2.20264343,136.29,136.23,23.6141]
["bitfinex","SOLUSD",1641867757774,0.36864343,136.29,136.23,23.6141]
["bitfinex","SOLUSD",1641867759781,0.36864343,136.29,136.22,27.42350057]
["bitfinex","SOLUSD",1641867759979,1.834,136.28,136.22,27.67350057]
["bitfinex","SOLUSD",1641867760209,1.834,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641867760479,2.084,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641867761077,2.084,136.28,136.21,75.4175]
["bitfinex","SOLUSD",1641867761279,2.20264343,136.29,136.22,27.1989]
["bitfinex","SOLUSD",1641867761480,0.36864343,136.29,136.22,27.7089]
["bitfinex","SOLUSD",1641867762478,0.36864343,136.29,136.22,38.7168]
["bitfinex","SOLUSD",1641867762678,1.20264343,136.31,136.22,38.7168]
["bitfinex","SOLUSD",1641867762878,12.534,136.32,136.22,38.7168]
["bitfinex","SOLUSD",1641867763077,3.0,136.31,136.22,38.7168]
["bitfinex","SOLUSD",1641867763277,10.7,136.32,136.22,38.7168]
["bitfinex","SOLUSD",1641867763479,3.0,136.31,136.22,38.7168]
["bitfinex","SOLUSD",1641867764787,3.0,136.31,136.21,75.1675]
["bitfinex","SOLUSD",1641867764981,1.834,136.3,136.21,75.1675]
["bitfinex","SOLUSD",1641867765380,2.084,136.3,136.21,75.1675]
["bitfinex","SOLUSD",1641867765981,11.0125,136.29,136.21,75.1675]
["bitfinex","SOLUSD",1641867766181,2.084,136.3,136.21,73.3335]
["bitfinex","SOLUSD",1641867766380,2.084,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867767081,13.0958,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867767281,36.192,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867767883,35.942,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867768082,36.192,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867771586,37.96672081,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867771786,48.66672081,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867773692,48.41672081,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867773992,46.892,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867775222,45.058,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867775820,44.808,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867776024,45.058,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867776420,33.7962,136.3,136.21,96.6875]
["bitfinex","SOLUSD",1641867777223,3.0,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641867777523,3.25,136.31,136.22,2.084]
["bitfinex","SOLUSD",1641867778124,24.6616,136.3,136.22,2.084]
["bitfinex","SOLUSD",1641867778325,26.4956,136.3,136.22,0.25]
["bitfinex","SOLUSD",1641867778524,26.4956,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641867778724,24.6616,136.3,136.22,4.834]
["bitfinex","SOLUSD",1641867779023,24.6616,136.3,136.22,5.084]
["bitfinex","SOLUSD",1641867779225,5.96080117,136.32,136.23,23.1711]
["bitfinex","SOLUSD",1641867779427,2.084,136.32,136.23,23.4211]
["bitfinex","SOLUSD",1641867779624,3.0,136.31,136.23,23.4211]
["bitfinex","SOLUSD",1641867780025,3.25,136.31,136.23,23.4211]
["bitfinex","SOLUSD",1641867780526,3.0,136.31,136.23,23.4211]
["bitfinex","SOLUSD",1641867780828,3.25,136.31,136.23,23.4211]
["bitfinex","SOLUSD",1641867781926,3.0,136.31,136.23,23.4211]
["bitfinex","SOLUSD",1641867785429,10.7,136.33,136.24,0.26]
["bitfinex","SOLUSD",1641867785730,28.27080117,136.34,136.24,14.2661]
["bitfinex","SOLUSD",1641867785927,28.27080117,136.34,136.25,23.002]
["bitfinex","SOLUSD",1641867786128,26.93680117,136.34,136.26,3.0]
["bitfinex","SOLUSD",1641867786327,22.81,136.34,136.26,20.13582946]
["bitfinex","SOLUSD",1641867786627,22.81,136.34,136.26,20.38582946]
["bitfinex","SOLUSD",1641867786827,22.81,136.34,136.26,3.25]
["bitfinex","SOLUSD",1641867787028,23.06,136.34,136.27,23.6608]
["bitfinex","SOLUSD",1641867787631,22.81,136.34,136.27,23.6608]
["bitfinex","SOLUSD",1641867787831,22.81,136.34,136.27,23.9108]
["bitfinex","SOLUSD",1641867789131,24.644,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641867789332,24.644,136.34,136.25,77.3678]
["bitfinex","SOLUSD",1641867789532,24.644,136.34,136.25,77.6178]
["bitfinex","SOLUSD",1641867789732,24.644,136.34,136.26,3.0]
["bitfinex","SOLUSD",1641867789932,22.81,136.34,136.26,26.9482]
["bitfinex","SOLUSD",1641867791334,22.81,136.34,136.26,23.9482]
["bitfinex","SOLUSD",1641867791933,1.834,136.35,136.26,23.9482]
["bitfinex","SOLUSD",1641867792135,12.8776,136.37,136.27,5.094]
["bitfinex","SOLUSD",1641867792334,5.95980117,136.38,136.27,4.834]
["bitfinex","SOLUSD",1641867792533,4.12680117,136.36,136.27,6.18974652]
["bitfinex","SOLUSD",1641867792734,4.12680117,136.36,136.28,23.2674]
["bitfinex","SOLUSD",1641867792934,4.12680117,136.36,136.29,29.76848342]
["bitfinex","SOLUSD",1641867793134,4.12680117,136.36,136.29,32.76848342]
["bitfinex","SOLUSD",1641867793338,4.12680117,136.36,136.29,2.083]
["bitfinex","SOLUSD",1641867793534,4.37680117,136.36,136.29,1.833]
["bitfinex","SOLUSD",1641867793737,1.833,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641867793961,0.25,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641867794538,1.833,136.37,136.29,0.25]
["bitfinex","SOLUSD",1641867794937,11.0074,136.36,136.27,23.199]
["bitfinex","SOLUSD",1641867795140,1.833,136.35,136.27,23.199]
["bitfinex","SOLUSD",1641867795841,2.083,136.35,136.26,1.833]
["bitfinex","SOLUSD",1641867796039,11.2577,136.35,136.24,1.834]
["bitfinex","SOLUSD",1641867796239,12.534,136.34,136.22,1.834]
["bitfinex","SOLUSD",1641867796438,23.258,136.33,136.21,99.2778]
["bitfinex","SOLUSD",1641867796639,1.834,136.32,136.22,1.834]
["bitfinex","SOLUSD",1641867796841,4.834,136.32,136.21,99.2778]
["bitfinex","SOLUSD",1641867797038,23.81405432,136.31,136.21,138.50216422]
["bitfinex","SOLUSD",1641867797239,1.834,136.3,136.21,138.50216422]
["bitfinex","SOLUSD",1641867797439,0.25,136.3,136.21,138.75216422]
["bitfinex","SOLUSD",1641867797639,0.25,136.3,136.21,99.5278]
["bitfinex","SOLUSD",1641867797842,0.25,136.3,136.21,74.9414]
["bitfinex","SOLUSD",1641867797843,3.0,136.3,136.21,74.9414]
["bitfinex","SOLUSD",1641867798041,3.25,136.3,136.21,74.9414]
["bitfinex","SOLUSD",1641867798840,1.834,136.29,136.21,74.9414]
["bitfinex","SOLUSD",1641867799641,1.834,136.29,136.22,24.5327]
["bitfinex","SOLUSD",1641867799841,23.522,136.31,136.22,26.3667]
["bitfinex","SOLUSD",1641867800041,23.522,136.31,136.22,26.6167]
["bitfinex","SOLUSD",1641867800541,34.472,136.31,136.22,2.084]
["bitfinex","SOLUSD",1641867801142,36.306,136.31,136.22,2.084]
["bitfinex","SOLUSD",1641867802142,34.472,136.31,136.22,0.25]
["bitfinex","SOLUSD",1641867802344,34.472,136.31,136.21,74.6914]
["bitfinex","SOLUSD",1641867802345,34.222,136.31,136.21,74.9414]
["bitfinex","SOLUSD",1641867802543,34.472,136.31,136.21,74.9414]
["bitfinex","SOLUSD",1641867802745,34.222,136.31,136.21,74.9414]
["bitfinex","SOLUSD",1641867802946,3.0,136.3,136.21,85.9508]
["bitfinex","SOLUSD",1641867803147,34.222,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641867803346,1.834,136.32,136.22,26.6145]
["bitfinex","SOLUSD",1641867803650,10.7,136.34,136.23,3.0]
["bitfinex","SOLUSD",1641867803847,10.7,136.34,136.24,24.387]
["bitfinex","SOLUSD",1641867804047,10.7,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641867804248,23.77961127,136.33,136.24,22.803]
["bitfinex","SOLUSD",1641867804447,23.77961127,136.33,136.25,1.834]
["bitfinex","SOLUSD",1641867804846,23.77961127,136.33,136.25,2.084]
["bitfinex","SOLUSD",1641867805446,1.834,136.35,136.25,0.25]
["bitfinex","SOLUSD",1641867805647,1.834,136.35,136.26,1.834]
["bitfinex","SOLUSD",1641867805849,3.0,136.34,136.26,26.0267]
["bitfinex","SOLUSD",1641867806049,3.0,136.34,136.26,26.2767]
["bitfinex","SOLUSD",1641867806451,54.53284388,136.35,136.26,26.2767]
["bitfinex","SOLUSD",1641867808851,54.53284388,136.35,136.26,24.4427]
["bitfinex","SOLUSD",1641867809473,54.78284388,136.35,136.26,49.09550816]
["bitfinex","SOLUSD",1641867810076,1.834,136.34,136.26,49.09550816]
["bitfinex","SOLUSD",1641867810475,3.0,136.33,136.26,49.09550816]
["bitfinex","SOLUSD",1641867810677,3.0,136.33,136.26,60.10060816]
["bitfinex","SOLUSD",1641867810875,23.7713,136.35,136.27,3.0]
["bitfinex","SOLUSD",1641867811076,23.7713,136.35,136.27,13.7]
["bitfinex","SOLUSD",1641867811278,23.7713,136.35,136.27,13.95]
["bitfinex","SOLUSD",1641867811775,23.7713,136.35,136.28,24.3168]
["bitfinex","SOLUSD",1641867811976,23.7713,136.35,136.28,24.5668]
["bitfinex","SOLUSD",1641867812375,24.0213,136.35,136.28,24.5668]
["bitfinex","SOLUSD",1641867812674,23.7713,136.35,136.28,24.5668]
["bitfinex","SOLUSD",1641867813075,23.7713,136.35,136.28,26.3998]
["bitfinex","SOLUSD",1641867814178,23.7713,136.35,136.28,24.5668]
["bitfinex","SOLUSD",1641867817291,1.833,136.38,136.28,35.5704]
["bitfinex","SOLUSD",1641867817492,4.12680117,136.4,136.3,154.82]
["bitfinex","SOLUSD",1641867817690,0.18471191,136.42,136.33,0.3057844]
["bitfinex","SOLUSD",1641867817891,0.18471191,136.42,136.34,12.532]
["bitfinex","SOLUSD",1641867818094,0.18471191,136.42,136.35,3.0]
["bitfinex","SOLUSD",1641867818296,0.18471191,136.42,136.37,18.45000575]
["bitfinex","SOLUSD",1641867818490,447.53524736,136.49,136.38,26.7873]
["bitfinex","SOLUSD",1641867818691,6.23551126,136.51,136.38,27.89304652]
["bitfinex","SOLUSD",1641867818890,6.23551126,136.51,136.38,52.13924652]
["bitfinex","SOLUSD",1641867819090,1.079,136.55,136.39,1.10574652]
["bitfinex","SOLUSD",1641867819289,10.9936,136.53,136.4,12.531]
["bitfinex","SOLUSD",1641867819492,1.08,136.52,136.4,15.781]
["bitfinex","SOLUSD",1641867819789,1.08,136.53,136.41,23.7631]
["bitfinex","SOLUSD",1641867819988,1.08,136.53,136.42,10.7]
["bitfinex","SOLUSD",1641867820189,3.0,136.52,136.42,10.7]
["bitfinex","SOLUSD",1641867820389,12.0752,136.51,136.42,10.7]
["bitfinex","SOLUSD",1641867820589,3.0,136.5,136.42,10.7]
["bitfinex","SOLUSD",1641867820790,1.08,136.49,136.42,10.7]
["bitfinex","SOLUSD",1641867821089,1.08,136.49,136.43,27.91280816]
["bitfinex","SOLUSD",1641867821291,27.06641728,136.54,136.44,1.832]
["bitfinex","SOLUSD",1641867821490,27.06641728,136.54,136.44,104.5444]
["bitfinex","SOLUSD",1641867821689,27.06641728,136.54,136.44,81.1192]
["bitfinex","SOLUSD",1641867821889,1.073,136.53,136.44,79.2872]
["bitfinex","SOLUSD",1641867822292,3.0,136.52,136.43,10.7]
["bitfinex","SOLUSD",1641867822489,10.9968,136.49,136.43,10.7]
["bitfinex","SOLUSD",1641867822692,10.9968,136.49,136.4,10.7]
["bitfinex","SOLUSD",1641867822890,10.9968,136.49,136.39,1.831]
["bitfinex","SOLUSD",1641867822891,4.067,136.48,136.36,12.532]
["bitfinex","SOLUSD",1641867823090,5.84172081,136.48,136.36,10.7]
["bitfinex","SOLUSD",1641867823291,1.77472081,136.47,136.36,10.7]
["bitfinex","SOLUSD",1641867823492,4.064,136.46,136.36,12.532]
["bitfinex","SOLUSD",1641867823692,0.25,136.47,136.37,48.80456866]
["bitfinex","SOLUSD",1641867823891,4.14338323,136.47,136.37,59.50456866]
["bitfinex","SOLUSD",1641867824391,3.0,136.46,136.37,59.50456866]
["bitfinex","SOLUSD",1641867824597,3.0,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641867824791,3.0,136.46,136.39,10.9959]
["bitfinex","SOLUSD",1641867824991,3.0,136.47,136.39,11.2459]
["bitfinex","SOLUSD",1641867825192,3.0,136.47,136.39,21.9459]
["bitfinex","SOLUSD",1641867825793,3.0,136.48,136.39,23.05164652]
["bitfinex","SOLUSD",1641867825993,12.0949,136.51,136.41,10.9941]
["bitfinex","SOLUSD",1641867825994,3.0,136.5,136.41,10.9941]
["bitfinex","SOLUSD",1641867826194,3.0,136.5,136.42,24.3791]
["bitfinex","SOLUSD",1641867826592,30.76433369,136.5,136.42,24.6291]
["bitfinex","SOLUSD",1641867826995,42.00993369,136.5,136.41,10.7]
["bitfinex","SOLUSD",1641867827796,41.75993369,136.5,136.41,10.95]
["bitfinex","SOLUSD",1641867827997,41.75993369,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867828201,13.9956,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867828497,3.0,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867828696,1.076,136.51,136.41,34.4979]
["bitfinex","SOLUSD",1641867829097,3.0,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867829297,32.57004949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867829802,43.56554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867830499,43.81554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867830900,43.56554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867831303,40.56554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867831602,40.81554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867832004,40.56554949,136.5,136.41,34.4979]
["bitfinex","SOLUSD",1641867832203,1.076,136.51,136.41,34.4979]
["bitfinex","SOLUSD",1641867832506,1.326,136.51,136.41,34.4979]
["bitfinex","SOLUSD",1641867833304,32.24658986,136.51,136.41,34.4979]
["bitfinex","SOLUSD",1641867833505,31.17058986,136.51,136.41,36.3299]
["bitfinex","SOLUSD",1641867834018,3.0,136.5,136.41,36.3299]
["bitfinex","SOLUSD",1641867834608,3.25,136.51,136.41,37.43564652]
["bitfinex","SOLUSD",1641867834806,3.25,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641867835009,3.25,136.51,136.43,10.7]
["bitfinex","SOLUSD",1641867835435,3.25,136.51,136.44,17.98134525]
["bitfinex","SOLUSD",1641867836334,3.0,136.51,136.43,34.3703]
["bitfinex","SOLUSD",1641867837337,3.0,136.51,136.44,28.08042038]
["bitfinex","SOLUSD",1641867837537,3.0,136.51,136.44,30.16142038]
["bitfinex","SOLUSD",1641867837935,24.2552,136.53,136.44,30.16142038]
["bitfinex","SOLUSD",1641867837936,3.0,136.52,136.44,30.16142038]
["bitfinex","SOLUSD",1641867839240,3.0,136.52,136.44,31.2671669]
["bitfinex","SOLUSD",1641867839639,3.0,136.53,136.44,31.2671669]
["bitfinex","SOLUSD",1641867839838,3.0,136.53,136.44,42.2575669]
["bitfinex","SOLUSD",1641867840041,3.0,136.53,136.45,22.663]
["bitfinex","SOLUSD",1641867840238,3.0,136.53,136.46,1.831]
["bitfinex","SOLUSD",1641867840440,3.0,136.53,136.46,2.081]
["bitfinex","SOLUSD",1641867842646,3.0,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641867843044,3.0,136.53,136.45,99.5266]
["bitfinex","SOLUSD",1641867843243,3.0,136.53,136.45,97.6956]
["bitfinex","SOLUSD",1641867843743,3.25,136.53,136.45,97.6956]
["bitfinex","SOLUSD",1641867843945,3.0,136.53,136.45,97.6956]
["bitfinex","SOLUSD",1641867845746,1.078,136.54,136.45,97.6956]
["bitfinex","SOLUSD",1641867846049,1.078,136.54,136.45,108.6852]
["bitfinex","SOLUSD",1641867846848,1.078,136.54,136.45,109.79094652]
["bitfinex","SOLUSD",1641867847248,1.078,136.54,136.46,10.7]
["bitfinex","SOLUSD",1641867847447,33.891,136.55,136.46,10.7]
["bitfinex","SOLUSD",1641867847649,1.075,136.54,136.46,10.7]
["bitfinex","SOLUSD",1641867848850,1.075,136.54,136.47,22.827]
["bitfinex","SOLUSD",1641867849050,22.8996,136.55,136.47,22.827]
["bitfinex","SOLUSD",1641867849751,22.8996,136.55,136.47,23.077]
["bitfinex","SOLUSD",1641867851253,1.077,136.57,136.47,24.18584931]
["bitfinex","SOLUSD",1641867851453,1.327,136.57,136.48,3.26]
["bitfinex","SOLUSD",1641867851653,3.0,136.56,136.48,3.26]
["bitfinex","SOLUSD",1641867851852,3.0,136.56,136.48,4.61884931]
["bitfinex","SOLUSD",1641867852052,3.0,136.56,136.48,1.35884931]
["bitfinex","SOLUSD",1641867852256,3.0,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641867852454,3.25,136.56,136.47,22.827]
["bitfinex","SOLUSD",1641867852654,2.85172081,136.55,136.47,22.827]
["bitfinex","SOLUSD",1641867852857,1.077,136.55,136.47,22.827]
["bitfinex","SOLUSD",1641867853053,1.077,136.55,136.47,23.077]
["bitfinex","SOLUSD",1641867853654,3.0,136.56,136.47,24.908]
["bitfinex","SOLUSD",1641867855982,4.077,136.56,136.47,24.908]
["bitfinex","SOLUSD",1641867856481,4.077,136.56,136.47,35.8959]
["bitfinex","SOLUSD",1641867857084,3.0,136.56,136.47,35.8959]
["bitfinex","SOLUSD",1641867858587,1.077,136.57,136.47,46.5959]
["bitfinex","SOLUSD",1641867858788,10.7365,136.58,136.47,46.5959]
["bitfinex","SOLUSD",1641867858988,6.27342437,136.6,136.48,3.26]
["bitfinex","SOLUSD",1641867859188,6.27342437,136.6,136.53,10.9833]
["bitfinex","SOLUSD",1641867859386,6.27342437,136.6,136.52,102.0369]
["bitfinex","SOLUSD",1641867859586,6.27342437,136.6,136.52,77.5942]
["bitfinex","SOLUSD",1641867859789,8.04814518,136.6,136.52,77.5942]
["bitfinex","SOLUSD",1641867859987,3.0,136.59,136.52,77.5942]
["bitfinex","SOLUSD",1641867860187,4.076,136.59,136.52,77.5942]
["bitfinex","SOLUSD",1641867860387,1.076,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867860988,2.85072081,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867861287,1.076,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867861488,1.326,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867861691,1.076,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867862093,24.78421311,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641867862293,23.70821311,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641867862493,3.0,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867862693,3.0,136.59,136.51,10.95]
["bitfinex","SOLUSD",1641867863099,3.0,136.59,136.52,23.9115]
["bitfinex","SOLUSD",1641867863495,3.0,136.59,136.52,24.1615]
["bitfinex","SOLUSD",1641867864395,23.70821311,136.6,136.53,13.89266844]
["bitfinex","SOLUSD",1641867864596,0.03791311,136.6,136.53,14.15266844]
["bitfinex","SOLUSD",1641867864799,0.03791311,136.6,136.54,34.8572]
["bitfinex","SOLUSD",1641867864995,0.03791311,136.6,136.54,36.9372]
["bitfinex","SOLUSD",1641867865601,0.03791311,136.6,136.54,35.1072]
["bitfinex","SOLUSD",1641867866997,0.03791311,136.6,136.54,36.9372]
["bitfinex","SOLUSD",1641867867199,2.10400389,136.6,136.54,12.53]
["bitfinex","SOLUSD",1641867867397,2.10400389,136.6,136.54,10.7]
["bitfinex","SOLUSD",1641867867398,1.075,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641867867798,1.325,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641867867995,3.39109078,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641867868198,3.14109078,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641867868396,3.39109078,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641867868606,3.39109078,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641867868797,2.06609078,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641867868998,2.31609078,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641867869200,13.05539078,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641867869604,2.06609078,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641867869801,30.9688485,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641867870402,31.2188485,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641867870602,30.9688485,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641867871003,32.0448485,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641867871203,2.06609078,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641867873410,2.06609078,136.56,136.51,10.95]
["bitfinex","SOLUSD",1641867873608,2.06609078,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641867874209,24.9490507,136.55,136.51,10.7]
["bitfinex","SOLUSD",1641867875913,2.06609078,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641867876315,2.06609078,136.56,136.51,10.95]
["bitfinex","SOLUSD",1641867876715,2.06609078,136.57,136.51,10.95]
["bitfinex","SOLUSD",1641867876915,2.06609078,136.57,136.51,12.05884931]
["bitfinex","SOLUSD",1641867877315,26.45129939,136.58,136.51,10.95]
["bitfinex","SOLUSD",1641867877516,26.45129939,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641867877915,26.45129939,136.58,136.51,10.95]
["bitfinex","SOLUSD",1641867878214,2.06609078,136.57,136.51,10.95]
["bitfinex","SOLUSD",1641867878619,2.06609078,136.57,136.52,1.83]
["bitfinex","SOLUSD",1641867878818,2.06609078,136.56,136.52,1.83]
["bitfinex","SOLUSD",1641867879028,2.06609078,136.56,136.52,0.25]
["bitfinex","SOLUSD",1641867879424,10.7904,136.65,136.54,45.0]
["bitfinex","SOLUSD",1641867879623,0.82914011,136.59,136.56,32.0]
["bitfinex","SOLUSD",1641867879823,7.64926901,136.63,136.57,3.99999998]
["bitfinex","SOLUSD",1641867880022,7.64926901,136.63,136.57,5.82999998]
["bitfinex","SOLUSD",1641867880237,7.64926901,136.63,136.57,6.07999998]
["bitfinex","SOLUSD",1641867880639,7.64926901,136.63,136.57,17.05909998]
["bitfinex","SOLUSD",1641867880840,7.64926901,136.63,136.57,4.24999998]
["bitfinex","SOLUSD",1641867881043,9.42398982,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641867881439,9.42398982,136.63,136.55,10.95]
["bitfinex","SOLUSD",1641867881440,7.64926901,136.63,136.55,10.95]
["bitfinex","SOLUSD",1641867882041,7.64926901,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641867882441,1.77472081,136.62,136.52,10.7]
["bitfinex","SOLUSD",1641867882842,2.02472081,136.62,136.5,97.1786]
["bitfinex","SOLUSD",1641867883042,25.26102081,136.62,136.5,97.1786]
["bitfinex","SOLUSD",1641867883244,10.7,136.61,136.48,1.83]
["bitfinex","SOLUSD",1641867883442,15.72472081,136.61,136.44,10.7]
["bitfinex","SOLUSD",1641867883645,26.20712081,136.6,136.44,10.7]
["bitfinex","SOLUSD",1641867883844,10.7,136.59,136.44,10.7]
["bitfinex","SOLUSD",1641867884045,15.72472081,136.59,136.44,12.531]
["bitfinex","SOLUSD",1641867884244,10.9922,136.54,136.44,12.531]
["bitfinex","SOLUSD",1641867884444,58.585,136.57,136.44,10.7]
["bitfinex","SOLUSD",1641867884846,3.0,136.56,136.44,10.7]
["bitfinex","SOLUSD",1641867885145,3.25,136.56,136.45,1.831]
["bitfinex","SOLUSD",1641867885343,3.25,136.56,136.43,79.4772]
["bitfinex","SOLUSD",1641867885944,3.0,136.56,136.43,79.4772]
["bitfinex","SOLUSD",1641867886250,21.85572081,136.56,136.43,79.4772]
["bitfinex","SOLUSD",1641867886442,21.85572081,136.56,136.43,79.7272]
["bitfinex","SOLUSD",1641867886644,21.85572081,136.56,136.43,0.25]
["bitfinex","SOLUSD",1641867887045,32.84652081,136.56,136.42,2.081]
["bitfinex","SOLUSD",1641867887243,33.09652081,136.56,136.42,2.081]
["bitfinex","SOLUSD",1641867889552,31.3218,136.56,136.42,1.831]
["bitfinex","SOLUSD",1641867889752,68.42769279,136.55,136.36,10.3789766]
["bitfinex","SOLUSD",1641867889951,10.997,136.48,136.34,1.831]
["bitfinex","SOLUSD",1641867890152,12.532,136.47,136.32,49.1263]
["bitfinex","SOLUSD",1641867890352,15.532,136.47,136.33,10.7]
["bitfinex","SOLUSD",1641867890551,26.555729,136.46,136.34,31.87163619]
["bitfinex","SOLUSD",1641867890854,26.555729,136.46,136.35,1.832]
["bitfinex","SOLUSD",1641867891053,11.0002,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641867891255,11.0002,136.44,136.35,0.25]
["bitfinex","SOLUSD",1641867891454,11.0002,136.44,136.34,32.12163619]
["bitfinex","SOLUSD",1641867891650,11.0002,136.44,136.35,4.832]
["bitfinex","SOLUSD",1641867892051,11.0002,136.44,136.35,5.082]
["bitfinex","SOLUSD",1641867892654,10.9987,136.46,136.35,5.082]
["bitfinex","SOLUSD",1641867892854,1.832,136.48,136.35,15.782]
["bitfinex","SOLUSD",1641867893053,89.2532,136.49,136.35,15.782]
["bitfinex","SOLUSD",1641867893254,10.7,136.52,136.36,0.26]
["bitfinex","SOLUSD",1641867893451,133.72,136.55,136.37,12.532]
["bitfinex","SOLUSD",1641867893452,12.532,136.54,136.37,12.532]
["bitfinex","SOLUSD",1641867893652,26.25230881,136.53,136.38,45.3225]
["bitfinex","SOLUSD",1641867893854,26.25230881,136.53,136.4,11.23117772]
["bitfinex","SOLUSD",1641867894053,26.25230881,136.53,136.41,1.831]
["bitfinex","SOLUSD",1641867894253,23.5244,136.54,136.41,76.4581]
["bitfinex","SOLUSD",1641867894453,23.7744,136.54,136.41,76.7081]
["bitfinex","SOLUSD",1641867894654,3.0,136.53,136.41,76.7081]
["bitfinex","SOLUSD",1641867894854,13.0744,136.54,136.41,76.7081]
["bitfinex","SOLUSD",1641867895862,13.0744,136.54,136.41,87.6997]
["bitfinex","SOLUSD",1641867896056,13.0744,136.54,136.42,3.0]
["bitfinex","SOLUSD",1641867896358,13.0744,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641867896556,13.0744,136.54,136.43,2.081]
["bitfinex","SOLUSD",1641867897257,12.8244,136.54,136.43,2.081]
["bitfinex","SOLUSD",1641867897459,1.832,136.54,136.44,10.7]
["bitfinex","SOLUSD",1641867897657,23.9942,136.58,136.45,1.831]
["bitfinex","SOLUSD",1641867897957,10.7,136.59,136.46,3.26]
["bitfinex","SOLUSD",1641867897958,1.831,136.59,136.46,3.26]
["bitfinex","SOLUSD",1641867898157,74.3835,136.6,136.47,12.531]
["bitfinex","SOLUSD",1641867898358,104.15108332,136.6,136.48,41.11776544]
["bitfinex","SOLUSD",1641867898558,29.76758332,136.6,136.49,12.53]
["bitfinex","SOLUSD",1641867898859,1.83,136.59,136.49,12.53]
["bitfinex","SOLUSD",1641867899059,1.83,136.59,136.49,12.78]
["bitfinex","SOLUSD",1641867899958,2.08,136.59,136.49,12.78]
["bitfinex","SOLUSD",1641867900260,2.08,136.59,136.49,10.7]
["bitfinex","SOLUSD",1641867900459,4.77472081,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867900660,1.831,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641867901059,10.99,136.57,136.49,39.39451856]
["bitfinex","SOLUSD",1641867901258,10.99,136.57,136.49,39.64451856]
["bitfinex","SOLUSD",1641867901659,10.99,136.57,136.49,10.95]
["bitfinex","SOLUSD",1641867902060,12.819,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867902559,13.069,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867902958,12.819,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867903159,13.069,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867903860,10.988,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867905062,1.83,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641867906362,10.988,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867906764,11.238,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867907363,11.238,136.59,136.49,10.7]
["bitfinex","SOLUSD",1641867907565,1.83,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641867908064,13.0689,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867908463,12.8189,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867908964,12.8189,136.58,136.49,41.78600058]
["bitfinex","SOLUSD",1641867909168,12.8189,136.58,136.49,42.03600058]
["bitfinex","SOLUSD",1641867909365,12.8189,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867909866,13.0689,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641867910164,13.0689,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867911067,12.8189,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641867911265,1.83,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641867912165,1.831,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867912365,0.25,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641867912566,2.081,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867913868,13.0691,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867915468,13.0691,136.59,136.49,10.7]
["bitfinex","SOLUSD",1641867915869,1.831,136.59,136.49,10.95]
["bitfinex","SOLUSD",1641867916069,1.831,136.59,136.5,3.26]
["bitfinex","SOLUSD",1641867916271,29.76758332,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641867916472,29.76758332,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641867916673,29.76758332,136.6,136.51,2.08]
["bitfinex","SOLUSD",1641867916873,31.84758332,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641867917671,42.58488332,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641867917869,40.75488332,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641867918470,41.00488332,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641867918970,41.00488332,136.6,136.51,2.08]
["bitfinex","SOLUSD",1641867919171,41.00488332,136.6,136.51,0.25]
["bitfinex","SOLUSD",1641867919971,40.75488332,136.6,136.51,15.27792104]
["bitfinex","SOLUSD",1641867920275,29.76758332,136.6,136.51,15.02792104]
["bitfinex","SOLUSD",1641867920474,29.76758332,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641867921699,29.76758332,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641867922102,29.76758332,136.6,136.53,2.08]
["bitfinex","SOLUSD",1641867923100,29.76758332,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641867923301,29.76758332,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641867923702,1.83,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641867923901,96.7172,136.64,136.53,1.83]
["bitfinex","SOLUSD",1641867924104,85.7329,136.64,136.53,12.53]
["bitfinex","SOLUSD",1641867924300,85.7329,136.64,136.54,0.26]
["bitfinex","SOLUSD",1641867924504,85.7329,136.64,136.54,3.26]
["bitfinex","SOLUSD",1641867924702,28.40625982,136.63,136.54,3.51]
["bitfinex","SOLUSD",1641867925703,28.40625982,136.63,136.54,14.21]
["bitfinex","SOLUSD",1641867926707,28.40625982,136.63,136.54,13.95]
["bitfinex","SOLUSD",1641867927609,28.65625982,136.63,136.54,13.95]
["bitfinex","SOLUSD",1641867927811,1.83,136.62,136.54,13.95]
["bitfinex","SOLUSD",1641867928010,2.08,136.62,136.54,13.95]
["bitfinex","SOLUSD",1641867928414,2.08,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641867928810,1.83,136.62,136.55,25.57761237]
["bitfinex","SOLUSD",1641867929010,0.25,136.62,136.53,10.9829]
["bitfinex","SOLUSD",1641867929214,0.25,136.62,136.52,25.5384]
["bitfinex","SOLUSD",1641867929414,1.83,136.61,136.49,10.7]
["bitfinex","SOLUSD",1641867929613,1.83,136.61,136.5,1.83]
["bitfinex","SOLUSD",1641867930011,2.08,136.61,136.5,1.83]
["bitfinex","SOLUSD",1641867930223,2.08,136.61,136.51,26.19494609]
["bitfinex","SOLUSD",1641867930414,5.9675466,136.61,136.51,26.44494609]
["bitfinex","SOLUSD",1641867930615,4.1375466,136.61,136.51,26.44494609]
["bitfinex","SOLUSD",1641867930815,1.83,136.62,136.51,28.27494609]
["bitfinex","SOLUSD",1641867931014,2.08,136.62,136.51,26.44494609]
["bitfinex","SOLUSD",1641867932017,2.08,136.62,136.51,37.42934609]
["bitfinex","SOLUSD",1641867932618,1.83,136.62,136.51,37.42934609]
["bitfinex","SOLUSD",1641867933117,1.83,136.62,136.53,10.9826]
["bitfinex","SOLUSD",1641867933319,5.9675466,136.64,136.53,17.1986]
["bitfinex","SOLUSD",1641867933519,2.08,136.64,136.54,0.26]
["bitfinex","SOLUSD",1641867933718,2.08,136.64,136.54,77.3086]
["bitfinex","SOLUSD",1641867933918,28.69333994,136.63,136.54,77.5586]
["bitfinex","SOLUSD",1641867934319,1.83,136.64,136.54,77.5586]
["bitfinex","SOLUSD",1641867934519,1.83,136.64,136.54,95.02482191]
["bitfinex","SOLUSD",1641867934722,10.9184,136.66,136.55,10.7]
["bitfinex","SOLUSD",1641867934919,1.83,136.65,136.55,10.95]
["bitfinex","SOLUSD",1641867935321,30.20500622,136.65,136.55,10.95]
["bitfinex","SOLUSD",1641867935721,41.43830622,136.65,136.55,10.95]
["bitfinex","SOLUSD",1641867936322,45.57585282,136.65,136.55,10.95]
["bitfinex","SOLUSD",1641867936522,45.57585282,136.65,136.55,0.25]
["bitfinex","SOLUSD",1641867936928,8.27428564,136.64,136.54,77.2986]
["bitfinex","SOLUSD",1641867937123,1.83,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867937327,12.815,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867937523,13.065,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867939035,17.2025466,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867940450,4.1395358,136.64,136.54,77.2986]
["bitfinex","SOLUSD",1641867941052,4.1395358,136.64,136.54,82.7896]
["bitfinex","SOLUSD",1641867941254,34.34454202,136.65,136.54,82.7896]
["bitfinex","SOLUSD",1641867941451,32.51454202,136.65,136.54,82.7896]
["bitfinex","SOLUSD",1641867941851,10.9841,136.64,136.54,82.7896]
["bitfinex","SOLUSD",1641867944555,10.9841,136.64,136.54,77.2986]
["bitfinex","SOLUSD",1641867944955,11.2341,136.64,136.54,77.2986]
["bitfinex","SOLUSD",1641867945555,8.28202091,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867945757,21.09722091,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867945961,21.34722091,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867946156,19.51722091,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867946758,19.26722091,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867946959,4.1395358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867947659,4.1395358,136.64,136.54,77.2986]
["bitfinex","SOLUSD",1641867948258,4.1395358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867948661,15.1241358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867948859,19.26895443,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867949261,4.1395358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867950263,4.3895358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867950462,15.3743358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867950766,19.51915193,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867951363,15.3743358,136.63,136.54,77.2986]
["bitfinex","SOLUSD",1641867951564,15.3743358,136.63,136.54,100.4547]
["bitfinex","SOLUSD",1641867952464,1.83,136.62,136.54,100.4547]
["bitfinex","SOLUSD",1641867952870,10.1159336,136.62,136.54,101.57568494]
["bitfinex","SOLUSD",1641867953065,8.2859336,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641867953568,4.1395358,136.64,136.55,3.25]
["bitfinex","SOLUSD",1641867953968,4.1395358,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641867954166,4.3895358,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641867954370,8.53538873,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641867954569,8.53538873,136.64,136.54,100.4547]
["bitfinex","SOLUSD",1641867954769,8.53538873,136.64,136.54,102.2847]
["bitfinex","SOLUSD",1641867954970,4.3895358,136.64,136.54,102.2847]
["bitfinex","SOLUSD",1641867956173,1.77472081,136.63,136.54,102.2847]
["bitfinex","SOLUSD",1641867956372,6.60472081,136.63,136.54,100.4547]
["bitfinex","SOLUSD",1641867956574,6.85472081,136.63,136.54,100.4547]
["bitfinex","SOLUSD",1641867956973,8.28637551,136.62,136.54,100.4547]
["bitfinex","SOLUSD",1641867957774,1.83,136.63,136.54,100.4547]
["bitfinex","SOLUSD",1641867957980,4.1395358,136.64,136.54,100.4547]
["bitfinex","SOLUSD",1641867958475,7.1395358,136.63,136.54,100.4547]
["bitfinex","SOLUSD",1641867958674,1.83,136.62,136.54,100.4547]
["bitfinex","SOLUSD",1641867959074,2.08,136.62,136.54,77.2986]
["bitfinex","SOLUSD",1641867959276,10.3664521,136.62,136.54,77.0486]
["bitfinex","SOLUSD",1641867959474,10.3664521,136.62,136.51,12.53]
["bitfinex","SOLUSD",1641867959674,10.9873,136.6,136.51,35.5205]
["bitfinex","SOLUSD",1641867960076,15.3768358,136.6,136.51,35.5205]
["bitfinex","SOLUSD",1641867960478,15.1268358,136.6,136.51,35.7705]
["bitfinex","SOLUSD",1641867960675,4.1395358,136.6,136.51,35.7705]
["bitfinex","SOLUSD",1641867961277,4.1395358,136.6,136.51,37.6005]
["bitfinex","SOLUSD",1641867961578,15.1252358,136.62,136.51,37.6005]
["bitfinex","SOLUSD",1641867961776,15.1252358,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641867961978,4.1395358,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641867962685,4.1395358,136.62,136.51,37.3505]
["bitfinex","SOLUSD",1641867962883,8.28830358,136.63,136.52,0.26]
["bitfinex","SOLUSD",1641867963190,8.28830358,136.63,136.52,22.03731625]
["bitfinex","SOLUSD",1641867963383,5.9695358,136.64,136.53,1.12531625]
["bitfinex","SOLUSD",1641867963585,4.1395358,136.64,136.54,15.53]
["bitfinex","SOLUSD",1641867963781,4.1395358,136.64,136.54,15.79]
["bitfinex","SOLUSD",1641867963982,4.1395358,136.64,136.55,1.12531625]
["bitfinex","SOLUSD",1641867964183,4.1395358,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641867964381,11.85767369,136.67,136.56,15.79]
["bitfinex","SOLUSD",1641867964382,8.28758298,136.65,136.56,15.79]
["bitfinex","SOLUSD",1641867964583,8.28758298,136.65,136.56,88.6785]
["bitfinex","SOLUSD",1641867964782,8.28758298,136.65,136.56,85.6785]
["bitfinex","SOLUSD",1641867964982,8.53758298,136.65,136.56,85.6785]
["bitfinex","SOLUSD",1641867965183,8.28758298,136.65,136.56,85.6785]
["bitfinex","SOLUSD",1641867965384,8.28758298,136.66,136.56,96.6586]
["bitfinex","SOLUSD",1641867965584,8.28758298,136.66,136.56,97.78115744]
["bitfinex","SOLUSD",1641867965785,8.28758298,136.66,136.56,104.40015744]
["bitfinex","SOLUSD",1641867965983,8.53758298,136.66,136.56,96.9086]
["bitfinex","SOLUSD",1641867966182,8.28758298,136.66,136.56,96.9086]
["bitfinex","SOLUSD",1641867966382,8.28758298,136.66,136.57,1.38255744]
["bitfinex","SOLUSD",1641867966621,10.34436456,136.67,136.57,3.21155744]
["bitfinex","SOLUSD",1641867966921,4.1395358,136.67,136.57,27.54335744]
["bitfinex","SOLUSD",1641867967121,3.0,136.66,136.57,27.54335744]
["bitfinex","SOLUSD",1641867967525,3.0,136.67,136.57,38.52245744]
["bitfinex","SOLUSD",1641867967722,3.0,136.67,136.57,27.28335744]
["bitfinex","SOLUSD",1641867967924,5.9685358,136.69,136.58,11.0140183]
["bitfinex","SOLUSD",1641867968124,4.1395358,136.7,136.59,24.0727]
["bitfinex","SOLUSD",1641867968326,4.1395358,136.7,136.6,12.529]
["bitfinex","SOLUSD",1641867968528,4.1395358,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641867968725,4.04748076,136.7,136.62,1.829]
["bitfinex","SOLUSD",1641867968925,30.22608055,136.7,136.62,13.0542]
["bitfinex","SOLUSD",1641867969124,30.22608055,136.7,136.62,2.079]
["bitfinex","SOLUSD",1641867969323,30.22608055,136.7,136.62,1.829]
["bitfinex","SOLUSD",1641867969524,30.22608055,136.7,136.62,2.079]
["bitfinex","SOLUSD",1641867970129,30.22608055,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641867970529,30.22608055,136.7,136.61,10.7]
["bitfinex","SOLUSD",1641867970530,30.22608055,136.7,136.61,10.95]
["bitfinex","SOLUSD",1641867970930,11.1495,136.72,136.61,12.06962448]
["bitfinex","SOLUSD",1641867971127,1.829,136.71,136.62,78.637]
["bitfinex","SOLUSD",1641867971528,23.04782393,136.74,136.62,78.887]
["bitfinex","SOLUSD",1641867971529,1.829,136.73,136.62,78.887]
["bitfinex","SOLUSD",1641867972027,29.69988499,136.72,136.62,113.30929257]
["bitfinex","SOLUSD",1641867972227,29.69988499,136.72,136.62,115.13829257]
["bitfinex","SOLUSD",1641867972427,1.829,136.73,136.63,10.7]
["bitfinex","SOLUSD",1641867972628,2.19642393,136.74,136.63,73.4995]
["bitfinex","SOLUSD",1641867972827,0.36742393,136.74,136.63,74.86912448]
["bitfinex","SOLUSD",1641867973128,0.36742393,136.74,136.63,38.29962448]
["bitfinex","SOLUSD",1641867973631,0.36742393,136.74,136.68,10.4698]
["bitfinex","SOLUSD",1641867974031,0.36742393,136.74,136.68,10.7198]
["bitfinex","SOLUSD",1641867974430,0.36742393,136.74,136.68,10.4698]
["bitfinex","SOLUSD",1641867974730,0.36742393,136.74,136.68,30.37482134]
["bitfinex","SOLUSD",1641867976431,0.36742393,136.74,136.67,77.4481]
["bitfinex","SOLUSD",1641867976629,0.36742393,136.74,136.66,10.7]
["bitfinex","SOLUSD",1641867977331,0.36742393,136.74,136.67,31.23345553]
["bitfinex","SOLUSD",1641867978331,0.36742393,136.74,136.66,10.7]
["bitfinex","SOLUSD",1641867979132,11.18882393,136.74,136.66,10.95]
["bitfinex","SOLUSD",1641867979334,11.18882393,136.74,136.66,10.7]
["bitfinex","SOLUSD",1641867979536,1.828,136.73,136.66,10.7]
["bitfinex","SOLUSD",1641867979734,11.43882393,136.74,136.64,24.6692]
["bitfinex","SOLUSD",1641867979933,2.078,136.73,136.61,10.7]
["bitfinex","SOLUSD",1641867980134,5.078,136.73,136.59,10.7]
["bitfinex","SOLUSD",1641867980333,39.2818,136.73,136.57,140.58159512]
["bitfinex","SOLUSD",1641867980532,41.05652081,136.73,136.58,26.74496024]
["bitfinex","SOLUSD",1641867980735,39.2818,136.73,136.58,27.86445536]
["bitfinex","SOLUSD",1641867980933,39.2818,136.73,136.58,26.74496024]
["bitfinex","SOLUSD",1641867981135,28.01498397,136.71,136.58,26.74496024]
["bitfinex","SOLUSD",1641867981338,12.529,136.7,136.54,11.81949512]
["bitfinex","SOLUSD",1641867981534,12.529,136.7,136.54,12.06949512]
["bitfinex","SOLUSD",1641867981535,17.55372081,136.7,136.54,12.06949512]
["bitfinex","SOLUSD",1641867981737,10.9847,136.63,136.54,12.06949512]
["bitfinex","SOLUSD",1641867983235,10.9847,136.63,136.54,11.81949512]
["bitfinex","SOLUSD",1641867983636,11.2347,136.63,136.54,11.81949512]
["bitfinex","SOLUSD",1641867983839,10.9847,136.63,136.54,11.81949512]
["bitfinex","SOLUSD",1641867984239,11.2347,136.63,136.52,77.3968]
["bitfinex","SOLUSD",1641867984439,1.83,136.62,136.52,77.3968]
["bitfinex","SOLUSD",1641867984639,10.9871,136.6,136.52,77.3968]
["bitfinex","SOLUSD",1641867985039,10.9871,136.6,136.52,78.5134554]
["bitfinex","SOLUSD",1641867985264,1.83,136.62,136.52,107.98772984]
["bitfinex","SOLUSD",1641867985463,0.25,136.62,136.52,107.98772984]
["bitfinex","SOLUSD",1641867985662,0.25,136.62,136.52,78.5134554]
["bitfinex","SOLUSD",1641867985865,10.9872,136.6,136.52,77.6468]
["bitfinex","SOLUSD",1641867986063,10.9872,136.6,136.52,77.3968]
["bitfinex","SOLUSD",1641867986264,0.25,136.62,136.52,77.6468]
["bitfinex","SOLUSD",1641867986469,0.25,136.62,136.52,78.7634554]
["bitfinex","SOLUSD",1641867986663,2.08,136.64,136.52,107.20650444]
["bitfinex","SOLUSD",1641867987063,1.83,136.64,136.52,108.32315984]
["bitfinex","SOLUSD",1641867987267,2.08,136.64,136.52,108.32315984]
["bitfinex","SOLUSD",1641867987465,2.08,136.64,136.52,107.20650444]
["bitfinex","SOLUSD",1641867988864,10.9864,136.61,136.52,107.20650444]
["bitfinex","SOLUSD",1641867989363,11.2364,136.61,136.52,107.20650444]
["bitfinex","SOLUSD",1641867989566,11.2364,136.61,136.52,77.6468]
["bitfinex","SOLUSD",1641867990268,11.2364,136.61,136.52,77.3968]
["bitfinex","SOLUSD",1641867990469,11.2364,136.61,136.49,23.24218344]
["bitfinex","SOLUSD",1641867990470,11.2364,136.61,136.49,10.7]
["bitfinex","SOLUSD",1641867990666,11.2364,136.61,136.5,0.25]
["bitfinex","SOLUSD",1641867990667,10.9902,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641867991766,10.9902,136.56,136.47,166.1921]
["bitfinex","SOLUSD",1641867992167,10.9902,136.56,136.47,165.9421]
["bitfinex","SOLUSD",1641867992566,11.2402,136.56,136.47,165.9421]
["bitfinex","SOLUSD",1641867992967,4.831,136.55,136.47,165.9421]
["bitfinex","SOLUSD",1641867993169,31.39942192,136.52,136.47,165.9421]
["bitfinex","SOLUSD",1641867993366,31.39942192,136.52,136.47,93.4]
["bitfinex","SOLUSD",1641867994370,10.9938,136.52,136.47,93.4]
["bitfinex","SOLUSD",1641867994568,1.831,136.55,136.47,93.4]
["bitfinex","SOLUSD",1641867994768,36.8935,136.56,136.48,3.0]
["bitfinex","SOLUSD",1641867995067,36.8935,136.56,136.47,93.65]
["bitfinex","SOLUSD",1641867995471,31.43922648,136.55,136.47,93.65]
["bitfinex","SOLUSD",1641867995668,10.9932,136.53,136.47,93.65]
["bitfinex","SOLUSD",1641867995867,11.2432,136.53,136.47,93.4]
["bitfinex","SOLUSD",1641867996067,10.9932,136.53,136.47,93.4]
["bitfinex","SOLUSD",1641867996271,11.2432,136.53,136.47,93.4]
["bitfinex","SOLUSD",1641867996466,10.9932,136.53,136.47,93.4]
["bitfinex","SOLUSD",1641867996869,10.9932,136.53,136.43,98.94332618]
["bitfinex","SOLUSD",1641867997068,10.9932,136.53,136.43,97.11232618]
["bitfinex","SOLUSD",1641867997566,1.831,136.55,136.43,97.11232618]
["bitfinex","SOLUSD",1641867997767,10.7,136.57,136.43,121.37402618]
["bitfinex","SOLUSD",1641867997968,3.0,136.56,136.43,132.36422618]
["bitfinex","SOLUSD",1641867998168,4.831,136.56,136.43,132.36422618]
["bitfinex","SOLUSD",1641867998370,31.36040417,136.56,136.44,30.07825157]
["bitfinex","SOLUSD",1641867998768,31.36040417,136.56,136.44,30.32825157]
["bitfinex","SOLUSD",1641867998968,42.35100417,136.56,136.44,30.32825157]
["bitfinex","SOLUSD",1641867999570,12.8216,136.56,136.44,30.32825157]
["bitfinex","SOLUSD",1641867999769,12.8216,136.56,136.45,11.81966251]
["bitfinex","SOLUSD",1641867999971,10.9891,136.58,136.46,1.831]
["bitfinex","SOLUSD",1641868000172,10.9891,136.58,136.46,36.60696251]
["bitfinex","SOLUSD",1641868000373,11.2391,136.58,136.46,36.85696251]
["bitfinex","SOLUSD",1641868000573,10.9891,136.58,136.47,97.51966251]
["bitfinex","SOLUSD",1641868000777,10.9891,136.58,136.48,1.831]
["bitfinex","SOLUSD",1641868001072,10.9891,136.58,136.49,3.0]
["bitfinex","SOLUSD",1641868001275,10.9891,136.58,136.5,12.02456234]
["bitfinex","SOLUSD",1641868001877,22.50927034,136.59,136.5,12.02456234]
["bitfinex","SOLUSD",1641868002076,22.50927034,136.59,136.5,14.10456234]
["bitfinex","SOLUSD",1641868003278,10.9875,136.6,136.5,15.22422485]
["bitfinex","SOLUSD",1641868003475,35.8082,136.62,136.5,25.92422485]
["bitfinex","SOLUSD",1641868003677,10.9859,136.62,136.5,25.92422485]
["bitfinex","SOLUSD",1641868003875,1.83,136.63,136.51,0.26]
["bitfinex","SOLUSD",1641868004076,1.83,136.65,136.52,10.7]
["bitfinex","SOLUSD",1641868004277,31.06787175,136.64,136.53,97.92529601]
["bitfinex","SOLUSD",1641868004479,31.06787175,136.64,136.53,111.87529601]
["bitfinex","SOLUSD",1641868004480,42.05207175,136.64,136.53,111.87529601]
["bitfinex","SOLUSD",1641868004679,1.83,136.63,136.53,87.0569]
["bitfinex","SOLUSD",1641868005678,12.8149,136.63,136.54,1.11966251]
["bitfinex","SOLUSD",1641868005978,31.06787175,136.64,136.55,4.83]
["bitfinex","SOLUSD",1641868006178,31.06787175,136.64,136.55,15.54264366]
["bitfinex","SOLUSD",1641868006379,31.06787175,136.64,136.55,16.91230617]
["bitfinex","SOLUSD",1641868006577,31.06787175,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641868006780,31.06787175,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641868006982,31.06787175,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641868007880,31.06787175,136.64,136.57,1.36966251]
["bitfinex","SOLUSD",1641868008183,31.06787175,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641868009080,31.06787175,136.64,136.55,16.89966251]
["bitfinex","SOLUSD",1641868009284,31.06787175,136.64,136.55,13.95]
["bitfinex","SOLUSD",1641868009483,31.06787175,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641868009682,31.06787175,136.64,136.55,13.95]
["bitfinex","SOLUSD",1641868011089,42.30217175,136.64,136.55,10.7]
["bitfinex","SOLUSD",1641868011486,1.83,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641868011989,2.08,136.63,136.55,10.95]
["bitfinex","SOLUSD",1641868012286,2.08,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641868012287,4.10552904,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641868012987,10.9873,136.6,136.55,10.7]
["bitfinex","SOLUSD",1641868013187,22.58216152,136.59,136.55,10.7]
["bitfinex","SOLUSD",1641868014790,22.58216152,136.59,136.53,121.8949]
["bitfinex","SOLUSD",1641868014991,22.58216152,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641868015993,22.58216152,136.59,136.52,93.65]
["bitfinex","SOLUSD",1641868020597,33.57046152,136.59,136.52,93.65]
["bitfinex","SOLUSD",1641868021796,22.58216152,136.59,136.52,93.65]
["bitfinex","SOLUSD",1641868022797,22.58216152,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641868023099,10.9866,136.61,136.51,12.53]
["bitfinex","SOLUSD",1641868023497,10.9866,136.61,136.51,13.89966251]
["bitfinex","SOLUSD",1641868024196,23.45855445,136.6,136.51,13.89966251]
["bitfinex","SOLUSD",1641868026598,23.45855445,136.6,136.51,12.78]
["bitfinex","SOLUSD",1641868031003,23.45855445,136.6,136.51,14.83214577]
["bitfinex","SOLUSD",1641868033102,23.45855445,136.6,136.51,12.78]
["bitfinex","SOLUSD",1641868033806,1.83,136.59,136.51,12.53]
["bitfinex","SOLUSD",1641868034046,10.9895,136.57,136.51,1.83]
["bitfinex","SOLUSD",1641868034204,1.83,136.56,136.51,1.83]
["bitfinex","SOLUSD",1641868034608,27.62131593,136.56,136.51,1.83]
["bitfinex","SOLUSD",1641868034903,36.53201593,136.56,136.51,1.83]
["bitfinex","SOLUSD",1641868035110,36.53201593,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641868035305,36.53201593,136.56,136.49,4.831]
["bitfinex","SOLUSD",1641868035506,36.53201593,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641868036406,41.4666,136.59,136.49,1.831]
["bitfinex","SOLUSD",1641868036605,1.831,136.59,136.49,23.1161]
["bitfinex","SOLUSD",1641868037207,2.081,136.59,136.49,23.1161]
["bitfinex","SOLUSD",1641868037408,25.47124978,136.58,136.49,23.1161]
["bitfinex","SOLUSD",1641868037610,10.9896,136.57,136.49,23.1161]
["bitfinex","SOLUSD",1641868037805,10.9896,136.57,136.49,22.8661]
["bitfinex","SOLUSD",1641868037806,12.8206,136.57,136.49,22.8661]
["bitfinex","SOLUSD",1641868038209,13.0706,136.57,136.48,74.1748]
["bitfinex","SOLUSD",1641868038411,13.0706,136.57,136.48,85.1248]
["bitfinex","SOLUSD",1641868039408,10.9896,136.57,136.48,85.1248]
["bitfinex","SOLUSD",1641868040211,11.2396,136.57,136.48,85.1248]
["bitfinex","SOLUSD",1641868040610,11.2396,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641868040810,11.2396,136.57,136.47,95.45214577]
["bitfinex","SOLUSD",1641868040811,4.77472081,136.56,136.47,95.45214577]
["bitfinex","SOLUSD",1641868041009,1.831,136.55,136.47,95.45214577]
["bitfinex","SOLUSD",1641868041209,3.60572081,136.55,136.47,95.45214577]
["bitfinex","SOLUSD",1641868041412,3.85572081,136.55,136.45,76.3168]
["bitfinex","SOLUSD",1641868041610,3.85572081,136.55,136.46,19.28780794]
["bitfinex","SOLUSD",1641868041611,31.94611072,136.54,136.46,19.28780794]
["bitfinex","SOLUSD",1641868042009,32.19611072,136.54,136.46,19.28780794]
["bitfinex","SOLUSD",1641868042410,43.18851072,136.54,136.46,19.28780794]
["bitfinex","SOLUSD",1641868043010,17.55652904,136.56,136.46,19.28780794]
["bitfinex","SOLUSD",1641868043209,6.85652904,136.56,136.46,19.28780794]
["bitfinex","SOLUSD",1641868043512,3.85652904,136.56,136.46,25.90980794]
["bitfinex","SOLUSD",1641868043711,2.02552904,136.57,136.47,12.07905588]
["bitfinex","SOLUSD",1641868043909,2.02552904,136.57,136.49,22.81500597]
["bitfinex","SOLUSD",1641868044110,2.02552904,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641868044311,29.057588,136.57,136.5,4.37905588]
["bitfinex","SOLUSD",1641868044512,27.03205896,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641868044912,12.8165,136.61,136.52,4.37905588]
["bitfinex","SOLUSD",1641868045112,2.02552904,136.62,136.52,4.37905588]
["bitfinex","SOLUSD",1641868045319,2.02552904,136.62,136.53,73.4961]
["bitfinex","SOLUSD",1641868045513,2.27552904,136.62,136.53,73.7461]
["bitfinex","SOLUSD",1641868045714,13.26122904,136.62,136.52,3.0]
["bitfinex","SOLUSD",1641868045913,29.46726055,136.6,136.52,3.25]
["bitfinex","SOLUSD",1641868046113,1.83,136.59,136.52,3.25]
["bitfinex","SOLUSD",1641868046313,29.71726055,136.6,136.52,3.25]
["bitfinex","SOLUSD",1641868046517,29.46726055,136.6,136.52,3.25]
["bitfinex","SOLUSD",1641868046914,40.45476055,136.6,136.52,3.25]
["bitfinex","SOLUSD",1641868047214,40.45476055,136.6,136.52,3.0]
["bitfinex","SOLUSD",1641868047414,40.45476055,136.6,136.52,3.25]
["bitfinex","SOLUSD",1641868047614,40.45476055,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641868047821,40.45476055,136.6,136.49,76.9941]
["bitfinex","SOLUSD",1641868048117,28.24874938,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641868048716,1.83,136.59,136.5,4.36905588]
["bitfinex","SOLUSD",1641868048914,24.67992904,136.6,136.5,4.36905588]
["bitfinex","SOLUSD",1641868049114,10.9883,136.59,136.5,4.36905588]
["bitfinex","SOLUSD",1641868049616,38.7116869,136.59,136.5,4.36905588]
["bitfinex","SOLUSD",1641868049921,27.7233869,136.59,136.5,15.06905588]
["bitfinex","SOLUSD",1641868050117,27.7233869,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641868050319,2.02552904,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641868050519,2.27552904,136.62,136.52,11.81905588]
["bitfinex","SOLUSD",1641868051016,3.85552904,136.63,136.53,1.37905588]
["bitfinex","SOLUSD",1641868051419,25.08951739,136.62,136.53,1.62905588]
["bitfinex","SOLUSD",1641868052119,25.08951739,136.62,136.54,1.11905588]
["bitfinex","SOLUSD",1641868052321,25.08951739,136.62,136.54,2.94905588]
["bitfinex","SOLUSD",1641868052518,25.08951739,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641868052718,25.08951739,136.62,136.54,3.19905588]
["bitfinex","SOLUSD",1641868052923,25.08951739,136.62,136.54,2.08]
["bitfinex","SOLUSD",1641868054322,25.08951739,136.62,136.54,3.19905588]
["bitfinex","SOLUSD",1641868054922,25.08951739,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641868055121,25.08951739,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641868055331,25.08951739,136.62,136.54,3.0]
["bitfinex","SOLUSD",1641868055530,36.07531739,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641868057156,36.07531739,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641868057556,36.07531739,136.62,136.53,34.8892]
["bitfinex","SOLUSD",1641868058555,36.07531739,136.62,136.53,36.00532776]
["bitfinex","SOLUSD",1641868059760,1.83,136.61,136.53,34.8892]
["bitfinex","SOLUSD",1641868059958,10.9873,136.6,136.53,34.8892]
["bitfinex","SOLUSD",1641868060361,11.2373,136.6,136.53,34.8892]
["bitfinex","SOLUSD",1641868060559,29.52299347,136.59,136.53,34.8892]
["bitfinex","SOLUSD",1641868061561,29.52299347,136.59,136.53,10.95]
["bitfinex","SOLUSD",1641868061762,40.51129347,136.59,136.53,10.95]
["bitfinex","SOLUSD",1641868062365,29.52299347,136.59,136.53,10.95]
["bitfinex","SOLUSD",1641868063766,1.83,136.63,136.53,10.95]
["bitfinex","SOLUSD",1641868064066,3.85552904,136.63,136.53,12.06612776]
["bitfinex","SOLUSD",1641868064765,2.02552904,136.63,136.53,12.06612776]
["bitfinex","SOLUSD",1641868064964,3.85552904,136.64,136.54,0.26]
["bitfinex","SOLUSD",1641868065164,3.85552904,136.64,136.54,75.5688]
["bitfinex","SOLUSD",1641868065363,3.85552904,136.64,136.55,11.81612776]
["bitfinex","SOLUSD",1641868065564,2.02552904,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641868065968,25.6374102,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641868066264,25.6374102,136.64,136.55,12.06612776]
["bitfinex","SOLUSD",1641868066565,25.6374102,136.64,136.55,10.95]
["bitfinex","SOLUSD",1641868066964,3.0,136.63,136.55,10.95]
["bitfinex","SOLUSD",1641868067166,1.83,136.62,136.55,10.95]
["bitfinex","SOLUSD",1641868067969,41.571141,136.61,136.55,10.95]
["bitfinex","SOLUSD",1641868068167,41.571141,136.61,136.55,10.7]
["bitfinex","SOLUSD",1641868068569,1.83,136.6,136.52,1.83]
["bitfinex","SOLUSD",1641868068865,10.9903,136.56,136.5,2.05214577]
["bitfinex","SOLUSD",1641868069065,10.9903,136.56,136.48,2.05214577]
["bitfinex","SOLUSD",1641868069066,4.831,136.55,136.48,2.05214577]
["bitfinex","SOLUSD",1641868069465,25.4759654,136.54,136.48,2.05214577]
["bitfinex","SOLUSD",1641868069665,1.831,136.53,136.48,2.05214577]
["bitfinex","SOLUSD",1641868069866,4.831,136.53,136.48,2.05214577]
["bitfinex","SOLUSD",1641868070070,5.081,136.53,136.44,78.8209]
["bitfinex","SOLUSD",1641868070271,10.994,136.52,136.44,78.8209]
["bitfinex","SOLUSD",1641868070466,4.831,136.53,136.44,78.8209]
["bitfinex","SOLUSD",1641868070667,3.0,136.53,136.44,78.8209]
["bitfinex","SOLUSD",1641868070866,3.0,136.53,136.44,79.0709]
["bitfinex","SOLUSD",1641868072767,4.831,136.53,136.45,10.70816293]
["bitfinex","SOLUSD",1641868072968,1.831,136.57,136.45,29.64386293]
["bitfinex","SOLUSD",1641868073166,76.17522904,136.58,136.46,12.531]
["bitfinex","SOLUSD",1641868073367,75.9807,136.58,136.46,12.531]
["bitfinex","SOLUSD",1641868073567,75.9807,136.58,136.47,0.26]
["bitfinex","SOLUSD",1641868074067,41.00358636,136.57,136.46,12.781]
["bitfinex","SOLUSD",1641868074268,1.831,136.56,136.46,12.531]
["bitfinex","SOLUSD",1641868074468,42.83458636,136.57,136.46,12.531]
["bitfinex","SOLUSD",1641868074668,41.00358636,136.57,136.46,12.531]
["bitfinex","SOLUSD",1641868075070,41.00358636,136.57,136.46,44.07861759]
["bitfinex","SOLUSD",1641868075268,41.00358636,136.57,136.46,55.06741759]
["bitfinex","SOLUSD",1641868075471,30.01378636,136.57,136.47,0.26]
["bitfinex","SOLUSD",1641868075670,30.01378636,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641868075870,30.01378636,136.57,136.49,10.55519632]
["bitfinex","SOLUSD",1641868076069,30.01378636,136.57,136.5,1.831]
["bitfinex","SOLUSD",1641868076272,30.01378636,136.57,136.49,2.341]
["bitfinex","SOLUSD",1641868076470,30.01378636,136.57,136.49,0.51]
["bitfinex","SOLUSD",1641868076670,30.01378636,136.57,136.49,0.25]
["bitfinex","SOLUSD",1641868076870,30.26378636,136.57,136.47,3.88314577]
["bitfinex","SOLUSD",1641868077072,31.84478636,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641868078273,30.01378636,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641868078471,30.01378636,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641868081174,30.01378636,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641868081576,30.01378636,136.57,136.47,23.7692]
["bitfinex","SOLUSD",1641868082173,31.84478636,136.57,136.47,21.9382]
["bitfinex","SOLUSD",1641868082373,31.84478636,136.57,136.47,10.95]
["bitfinex","SOLUSD",1641868082578,31.84478636,136.57,136.47,104.35]
["bitfinex","SOLUSD",1641868082773,30.01378636,136.57,136.47,104.35]
["bitfinex","SOLUSD",1641868082974,30.01378636,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641868083174,30.01378636,136.57,136.47,104.35]
["bitfinex","SOLUSD",1641868083778,41.25368636,136.57,136.47,104.35]
["bitfinex","SOLUSD",1641868084178,30.01378636,136.57,136.47,104.35]
["bitfinex","SOLUSD",1641868084981,30.01378636,136.57,136.47,115.3382]
["bitfinex","SOLUSD",1641868085178,30.01378636,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641868085578,30.01378636,136.57,136.48,16.93995101]
["bitfinex","SOLUSD",1641868085878,30.01378636,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641868086483,30.26378636,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641868086684,30.26378636,136.57,136.48,28.35023661]
["bitfinex","SOLUSD",1641868087184,12.8185,136.6,136.48,28.35023661]
["bitfinex","SOLUSD",1641868087388,12.8185,136.6,136.49,98.2969]
["bitfinex","SOLUSD",1641868087584,3.85552904,136.61,136.5,1.83]
["bitfinex","SOLUSD",1641868087784,2.02552904,136.61,136.51,10.7]
["bitfinex","SOLUSD",1641868087986,2.02552904,136.61,136.52,1.83]
["bitfinex","SOLUSD",1641868088183,31.79624787,136.63,136.53,15.8335773]
["bitfinex","SOLUSD",1641868088384,31.79624787,136.63,136.54,76.6594]
["bitfinex","SOLUSD",1641868088585,31.79624787,136.63,136.54,87.3594]
["bitfinex","SOLUSD",1641868088786,32.04624787,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641868088988,32.04624787,136.63,136.54,98.592]
["bitfinex","SOLUSD",1641868089186,32.04624787,136.63,136.54,87.6094]
["bitfinex","SOLUSD",1641868090586,32.04624787,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641868090986,31.79624787,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641868091588,31.79624787,136.63,136.55,3.26]
["bitfinex","SOLUSD",1641868091786,31.79624787,136.63,136.55,3.51]
["bitfinex","SOLUSD",1641868092889,31.79624787,136.63,136.55,14.4917]
["bitfinex","SOLUSD",1641868094194,31.79624787,136.63,136.56,1.83]
["bitfinex","SOLUSD",1641868094392,27.45902904,136.67,136.56,1.83]
["bitfinex","SOLUSD",1641868094592,27.45902904,136.67,136.57,0.26]
["bitfinex","SOLUSD",1641868094793,25.4335,136.67,136.57,0.26]
["bitfinex","SOLUSD",1641868094995,25.6835,136.67,136.57,0.26]
["bitfinex","SOLUSD",1641868095397,30.69776518,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641868095993,30.94776518,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641868096195,30.69776518,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641868096393,30.69776518,136.66,136.57,11.2401]
["bitfinex","SOLUSD",1641868096696,30.69776518,136.66,136.57,24.9401]
["bitfinex","SOLUSD",1641868096893,30.69776518,136.66,136.57,25.1901]
["bitfinex","SOLUSD",1641868100124,30.69776518,136.66,136.59,10.9785]
["bitfinex","SOLUSD",1641868100325,30.69776518,136.66,136.59,21.6785]
["bitfinex","SOLUSD",1641868100525,30.69776518,136.66,136.6,0.26]
["bitfinex","SOLUSD",1641868102227,1.829,136.7,136.6,11.2377]
["bitfinex","SOLUSD",1641868102432,4.10452904,136.7,136.61,76.8309]
["bitfinex","SOLUSD",1641868102727,3.85452904,136.7,136.61,77.0809]
["bitfinex","SOLUSD",1641868102927,3.85452904,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641868103128,26.1551453,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641868103327,26.1551453,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641868103529,26.1551453,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641868103931,24.37961626,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641868104128,1.829,136.7,136.63,1.829]
["bitfinex","SOLUSD",1641868104428,24.12961626,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641868105330,24.37961626,136.71,136.63,2.079]
["bitfinex","SOLUSD",1641868105528,24.12961626,136.71,136.63,2.079]
["bitfinex","SOLUSD",1641868106929,24.12961626,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641868107128,1.77472081,136.7,136.61,77.0809]
["bitfinex","SOLUSD",1641868107331,1.829,136.69,136.61,77.0809]
["bitfinex","SOLUSD",1641868107529,2.079,136.69,136.61,77.0809]
["bitfinex","SOLUSD",1641868107830,2.079,136.69,136.59,10.7]
["bitfinex","SOLUSD",1641868108031,23.72487604,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641868108231,1.829,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641868109031,1.829,136.67,136.6,13.7]
["bitfinex","SOLUSD",1641868109233,2.02552904,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641868109436,2.02552904,136.7,136.62,10.7]
["bitfinex","SOLUSD",1641868109633,2.02552904,136.7,136.63,1.829]
["bitfinex","SOLUSD",1641868109836,24.16872393,136.74,136.63,2.089]
["bitfinex","SOLUSD",1641868109837,2.02552904,136.72,136.63,2.089]
["bitfinex","SOLUSD",1641868110034,31.63177869,136.71,136.63,2.339]
["bitfinex","SOLUSD",1641868111436,31.63177869,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641868111840,1.829,136.7,136.6,13.7]
["bitfinex","SOLUSD",1641868112038,31.63177869,136.71,136.61,1.829]
["bitfinex","SOLUSD",1641868112341,1.829,136.7,136.6,13.7]
["bitfinex","SOLUSD",1641868112538,1.829,136.7,136.6,15.529]
["bitfinex","SOLUSD",1641868112938,1.829,136.7,136.6,15.779]
["bitfinex","SOLUSD",1641868113138,1.829,136.7,136.6,38.3311]
["bitfinex","SOLUSD",1641868113542,1.829,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641868113739,44.43937869,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641868113942,31.63177869,136.71,136.62,1.829]
["bitfinex","SOLUSD",1641868114339,31.63177869,136.71,136.62,2.079]
["bitfinex","SOLUSD",1641868114941,31.88177869,136.71,136.62,2.079]
["bitfinex","SOLUSD",1641868115140,42.86047869,136.71,136.62,0.25]
["bitfinex","SOLUSD",1641868115341,42.61047869,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641868115740,31.63177869,136.71,136.62,10.7]
["bitfinex","SOLUSD",1641868116039,31.63177869,136.71,136.63,2.089]
["bitfinex","SOLUSD",1641868116439,31.63177869,136.71,136.63,2.339]
["bitfinex","SOLUSD",1641868117039,31.63177869,136.71,136.63,2.079]
["bitfinex","SOLUSD",1641868117642,1.829,136.7,136.6,36.2521]
["bitfinex","SOLUSD",1641868118044,2.079,136.7,136.6,36.2521]
["bitfinex","SOLUSD",1641868118343,1.829,136.7,136.6,37.36530677]
["bitfinex","SOLUSD",1641868118546,1.829,136.7,136.61,23.4387541]
["bitfinex","SOLUSD",1641868118744,33.65730773,136.71,136.61,25.2677541]
["bitfinex","SOLUSD",1641868118946,33.65730773,136.71,136.62,1.11320677]
["bitfinex","SOLUSD",1641868119146,33.65730773,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641868119550,31.63177869,136.71,136.63,2.079]
["bitfinex","SOLUSD",1641868123761,33.46077869,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641868123960,33.46077869,136.71,136.6,39.4067]
["bitfinex","SOLUSD",1641868124379,33.46077869,136.71,136.61,24.20246679]
["bitfinex","SOLUSD",1641868124580,33.65730773,136.71,136.62,4.829]
["bitfinex","SOLUSD",1641868124778,33.65730773,136.71,136.62,6.20655124]
["bitfinex","SOLUSD",1641868124980,33.65730773,136.71,136.63,1.11755124]
["bitfinex","SOLUSD",1641868125179,33.65730773,136.71,136.64,1.829]
["bitfinex","SOLUSD",1641868125378,31.63177869,136.71,136.64,1.829]
["bitfinex","SOLUSD",1641868125579,31.63177869,136.71,136.64,2.079]
["bitfinex","SOLUSD",1641868126579,31.63177869,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641868126777,31.63177869,136.71,136.63,81.32745124]
["bitfinex","SOLUSD",1641868127379,31.63177869,136.71,136.63,80.2099]
["bitfinex","SOLUSD",1641868127779,31.63177869,136.71,136.63,81.32745124]
["bitfinex","SOLUSD",1641868127979,31.63177869,136.71,136.63,79.49845124]
["bitfinex","SOLUSD",1641868128179,33.65730773,136.71,136.63,79.49845124]
["bitfinex","SOLUSD",1641868128384,33.65730773,136.71,136.63,78.3809]
["bitfinex","SOLUSD",1641868128983,31.63177869,136.71,136.63,78.3809]
["bitfinex","SOLUSD",1641868129181,33.46077869,136.71,136.63,78.1309]
["bitfinex","SOLUSD",1641868129782,35.48630773,136.71,136.63,78.1309]
["bitfinex","SOLUSD",1641868129981,33.65730773,136.71,136.63,78.1309]
["bitfinex","SOLUSD",1641868130582,33.65730773,136.71,136.63,78.3809]
["bitfinex","SOLUSD",1641868131187,33.65730773,136.71,136.63,80.2099]
["bitfinex","SOLUSD",1641868132186,33.65730773,136.71,136.63,78.3809]
["bitfinex","SOLUSD",1641868132585,33.65730773,136.71,136.63,78.1309]
["bitfinex","SOLUSD",1641868132793,1.829,136.7,136.6,2.94655124]
["bitfinex","SOLUSD",1641868132985,2.079,136.7,136.6,1.11755124]
["bitfinex","SOLUSD",1641868133786,28.36527095,136.68,136.6,1.11755124]
["bitfinex","SOLUSD",1641868134187,28.36527095,136.68,136.6,1.36755124]
["bitfinex","SOLUSD",1641868134687,28.36527095,136.68,136.6,13.94108008]
["bitfinex","SOLUSD",1641868134886,2.02552904,136.69,136.6,13.94108008]
["bitfinex","SOLUSD",1641868135488,2.02552904,136.69,136.6,12.94108008]
["bitfinex","SOLUSD",1641868135795,2.02552904,136.69,136.6,47.92248008]
["bitfinex","SOLUSD",1641868135989,33.86851008,136.69,136.6,47.92248008]
["bitfinex","SOLUSD",1641868136189,31.84298104,136.69,136.6,58.90068008]
["bitfinex","SOLUSD",1641868136390,31.84298104,136.69,136.61,5.089]
["bitfinex","SOLUSD",1641868136790,31.84298104,136.69,136.61,5.339]
["bitfinex","SOLUSD",1641868136991,2.02552904,136.7,136.61,5.339]
["bitfinex","SOLUSD",1641868137191,25.15472904,136.71,136.61,5.339]
["bitfinex","SOLUSD",1641868137991,22.98820146,136.7,136.61,5.339]
["bitfinex","SOLUSD",1641868138992,22.98820146,136.7,136.61,16.3162]
["bitfinex","SOLUSD",1641868139794,25.15472904,136.71,136.61,16.3162]
["bitfinex","SOLUSD",1641868139992,2.02552904,136.71,136.61,16.3162]
["bitfinex","SOLUSD",1641868140696,24.62275952,136.7,136.61,16.3162]
["bitfinex","SOLUSD",1641868141097,24.62275952,136.7,136.61,16.0562]
["bitfinex","SOLUSD",1641868141493,24.62275952,136.7,136.61,13.0562]
["bitfinex","SOLUSD",1641868141695,24.62275952,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641868143197,24.62275952,136.7,136.61,11.2272]
["bitfinex","SOLUSD",1641868143399,24.62275952,136.7,136.61,0.25]
["bitfinex","SOLUSD",1641868143598,24.87275952,136.7,136.61,0.25]
["bitfinex","SOLUSD",1641868143799,24.87275952,136.7,136.6,28.41254577]
["bitfinex","SOLUSD",1641868143997,1.829,136.69,136.6,26.58354577]
["bitfinex","SOLUSD",1641868144499,2.02552904,136.68,136.6,24.5314]
["bitfinex","SOLUSD",1641868144700,28.00672561,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641868144899,28.00672561,136.67,136.59,77.7162]
["bitfinex","SOLUSD",1641868146701,38.98852561,136.67,136.59,77.7162]
["bitfinex","SOLUSD",1641868147501,40.81752561,136.67,136.59,77.7162]
["bitfinex","SOLUSD",1641868148505,40.81752561,136.67,136.58,10.7]
["bitfinex","SOLUSD",1641868148709,41.06752561,136.67,136.57,95.45214577]
["bitfinex","SOLUSD",1641868148908,41.06752561,136.67,136.58,3.0]
["bitfinex","SOLUSD",1641868149612,10.9835,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641868149811,10.9835,136.65,136.57,93.4]
["bitfinex","SOLUSD",1641868150012,10.9835,136.65,136.57,93.65]
["bitfinex","SOLUSD",1641868150939,28.61832904,136.67,136.57,93.65]
["bitfinex","SOLUSD",1641868150940,3.85452904,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641868151137,3.85452904,136.67,136.59,10.7]
["bitfinex","SOLUSD",1641868151138,2.02552904,136.67,136.59,10.7]
["bitfinex","SOLUSD",1641868151338,2.02552904,136.67,136.59,11.81512743]
["bitfinex","SOLUSD",1641868151541,2.02552904,136.67,136.6,3.26]
["bitfinex","SOLUSD",1641868151741,29.18632001,136.67,136.61,1.829]
["bitfinex","SOLUSD",1641868151942,29.18632001,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641868152143,29.18632001,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641868152342,29.18632001,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641868153048,29.18632001,136.67,136.61,0.51]
["bitfinex","SOLUSD",1641868153248,13.00492904,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641868153447,4.13375794,136.73,136.62,10.7]
["bitfinex","SOLUSD",1641868153652,6.20482876,136.76,136.68,1.11512743]
["bitfinex","SOLUSD",1641868153847,6.20482876,136.76,136.69,10.7]
["bitfinex","SOLUSD",1641868154047,6.20482876,136.85,136.72,10.9684]
["bitfinex","SOLUSD",1641868154346,23.68017611,136.78,136.73,1.827]
["bitfinex","SOLUSD",1641868154547,23.68017611,136.78,136.73,3.19212743]
["bitfinex","SOLUSD",1641868154747,23.68017611,136.78,136.72,27.47385933]
["bitfinex","SOLUSD",1641868154946,23.68017611,136.78,136.72,10.95]
["bitfinex","SOLUSD",1641868155347,23.68017611,136.78,136.69,2.088]
["bitfinex","SOLUSD",1641868155348,23.68017611,136.78,136.69,1.828]
["bitfinex","SOLUSD",1641868155550,23.68017611,136.78,136.68,10.7]
["bitfinex","SOLUSD",1641868155551,3.0,136.77,136.68,10.7]
["bitfinex","SOLUSD",1641868156550,13.9766,136.77,136.68,10.95]
["bitfinex","SOLUSD",1641868156751,3.0,136.77,136.68,10.95]
["bitfinex","SOLUSD",1641868156951,23.68017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868157251,23.68017611,136.78,136.69,1.828]
["bitfinex","SOLUSD",1641868157450,23.68017611,136.78,136.69,0.51]
["bitfinex","SOLUSD",1641868158052,23.68017611,136.78,136.7,1.828]
["bitfinex","SOLUSD",1641868158452,23.68017611,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641868158654,23.93017611,136.78,136.68,12.528]
["bitfinex","SOLUSD",1641868158850,23.93017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868159050,34.90537611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868159252,34.65537611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868159454,23.68017611,136.78,136.68,12.778]
["bitfinex","SOLUSD",1641868159853,23.93017611,136.78,136.68,12.778]
["bitfinex","SOLUSD",1641868160254,23.68017611,136.78,136.68,12.778]
["bitfinex","SOLUSD",1641868160455,23.93017611,136.78,136.68,12.778]
["bitfinex","SOLUSD",1641868160654,23.93017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868161257,23.93017611,136.78,136.69,0.26]
["bitfinex","SOLUSD",1641868161654,23.93017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868161856,23.93017611,136.78,136.68,21.9224]
["bitfinex","SOLUSD",1641868162257,23.93017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868163760,23.68017611,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868163961,23.68017611,136.78,136.69,2.088]
["bitfinex","SOLUSD",1641868164364,23.68017611,136.78,136.69,2.338]
["bitfinex","SOLUSD",1641868165063,23.68017611,136.78,136.71,10.97]
["bitfinex","SOLUSD",1641868165462,23.68017611,136.78,136.71,11.22]
["bitfinex","SOLUSD",1641868166161,23.68017611,136.78,136.71,21.92]
["bitfinex","SOLUSD",1641868166961,49.4403,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641868167261,155.672,136.86,136.76,10.966]
["bitfinex","SOLUSD",1641868167462,79.3681,136.86,136.76,11.216]
["bitfinex","SOLUSD",1641868167661,3.0,136.85,136.77,3.0]
["bitfinex","SOLUSD",1641868167870,25.05027169,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641868168061,25.05027169,136.85,136.76,10.95]
["bitfinex","SOLUSD",1641868168461,25.30027169,136.85,136.76,10.95]
["bitfinex","SOLUSD",1641868168665,25.30027169,136.85,136.77,10.9652]
["bitfinex","SOLUSD",1641868168862,25.30027169,136.85,136.76,10.95]
["bitfinex","SOLUSD",1641868169490,3.0,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868170594,3.25,136.84,136.76,21.6661]
["bitfinex","SOLUSD",1641868170793,3.25,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868172195,13.9684,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868172394,14.2184,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868173698,3.0,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868173897,3.0,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868174898,3.0,136.84,136.76,21.916]
["bitfinex","SOLUSD",1641868175600,3.0,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868176701,3.25,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868177099,3.25,136.84,136.72,10.7]
["bitfinex","SOLUSD",1641868177398,27.9847,136.84,136.7,112.3847]
["bitfinex","SOLUSD",1641868178002,38.953,136.84,136.7,112.3847]
["bitfinex","SOLUSD",1641868178299,38.953,136.84,136.71,3.0]
["bitfinex","SOLUSD",1641868178498,38.953,136.84,136.72,12.527]
["bitfinex","SOLUSD",1641868178697,38.953,136.84,136.72,10.7]
["bitfinex","SOLUSD",1641868178901,38.953,136.84,136.72,10.95]
["bitfinex","SOLUSD",1641868179311,38.953,136.84,136.73,23.5758]
["bitfinex","SOLUSD",1641868179599,38.953,136.84,136.73,23.8258]
["bitfinex","SOLUSD",1641868179801,38.953,136.84,136.72,10.7]
["bitfinex","SOLUSD",1641868180199,38.953,136.84,136.72,10.95]
["bitfinex","SOLUSD",1641868181404,38.953,136.84,136.73,11.52987746]
["bitfinex","SOLUSD",1641868181802,38.953,136.84,136.73,11.77987746]
["bitfinex","SOLUSD",1641868183803,38.953,136.84,136.73,24.9927]
["bitfinex","SOLUSD",1641868184808,38.953,136.84,136.73,51.78786936]
["bitfinex","SOLUSD",1641868185205,38.703,136.84,136.74,10.7]
["bitfinex","SOLUSD",1641868185406,27.7347,136.84,136.74,10.96]
["bitfinex","SOLUSD",1641868185605,27.7347,136.84,136.74,11.21]
["bitfinex","SOLUSD",1641868185806,27.7347,136.84,136.74,12.3209184]
["bitfinex","SOLUSD",1641868186006,27.7347,136.84,136.74,14.1479184]
["bitfinex","SOLUSD",1641868186206,27.7347,136.84,136.74,13.8879184]
["bitfinex","SOLUSD",1641868186406,27.7347,136.84,136.74,12.777]
["bitfinex","SOLUSD",1641868186611,27.7347,136.84,136.74,10.95]
["bitfinex","SOLUSD",1641868186809,27.9847,136.84,136.74,10.95]
["bitfinex","SOLUSD",1641868187006,27.9847,136.84,136.76,10.9654]
["bitfinex","SOLUSD",1641868187208,27.7347,136.84,136.76,21.9154]
["bitfinex","SOLUSD",1641868188812,27.7347,136.84,136.76,21.6654]
["bitfinex","SOLUSD",1641868189010,27.9847,136.84,136.76,21.6654]
["bitfinex","SOLUSD",1641868189313,27.89279636,136.84,136.76,21.6654]
["bitfinex","SOLUSD",1641868189910,27.64279636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868190310,27.89279636,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868190612,27.89279636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868191611,27.64279636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868191813,27.64279636,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868192011,38.61089636,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868192911,38.86089636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868193111,38.61089636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868193311,38.86089636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868194121,38.86089636,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868195114,49.84109636,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641868195523,49.84109636,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641868196219,4.13920014,136.83,136.72,10.7]
["bitfinex","SOLUSD",1641868196420,10.9722,136.79,136.72,10.7]
["bitfinex","SOLUSD",1641868196922,11.2222,136.79,136.72,10.7]
["bitfinex","SOLUSD",1641868197321,22.49906385,136.78,136.72,10.7]
["bitfinex","SOLUSD",1641868197520,22.49906385,136.78,136.72,10.95]
["bitfinex","SOLUSD",1641868198121,10.9722,136.79,136.72,10.95]
["bitfinex","SOLUSD",1641868198327,23.8092,136.82,136.73,1.828]
["bitfinex","SOLUSD",1641868198526,23.8092,136.82,136.73,2.078]
["bitfinex","SOLUSD",1641868198723,23.8092,136.82,136.73,0.25]
["bitfinex","SOLUSD",1641868198922,23.8092,136.82,136.72,33.5821]
["bitfinex","SOLUSD",1641868199124,31.7194526,136.81,136.72,33.5821]
["bitfinex","SOLUSD",1641868199323,31.7194526,136.81,136.72,10.95]
["bitfinex","SOLUSD",1641868199526,31.9694526,136.81,136.72,10.7]
["bitfinex","SOLUSD",1641868200224,31.7194526,136.81,136.72,10.7]
["bitfinex","SOLUSD",1641868200425,31.9694526,136.81,136.72,10.7]
["bitfinex","SOLUSD",1641868200626,31.9694526,136.81,136.72,10.95]
["bitfinex","SOLUSD",1641868200627,31.7194526,136.81,136.72,10.95]
["bitfinex","SOLUSD",1641868200824,42.6901526,136.81,136.72,10.95]
["bitfinex","SOLUSD",1641868201225,31.7194526,136.81,136.73,11.11121689]
["bitfinex","SOLUSD",1641868201425,23.1356,136.83,136.73,11.36121689]
["bitfinex","SOLUSD",1641868201633,10.9802,136.84,136.74,12.527]
["bitfinex","SOLUSD",1641868201827,24.3419,136.85,136.74,36.511]
["bitfinex","SOLUSD",1641868202029,24.3419,136.85,136.74,47.7274]
["bitfinex","SOLUSD",1641868202030,3.0,136.83,136.74,47.7274]
["bitfinex","SOLUSD",1641868202230,78.96512876,136.88,136.74,47.7274]
["bitfinex","SOLUSD",1641868202428,3.0,136.84,136.75,0.26]
["bitfinex","SOLUSD",1641868202629,3.0,136.84,136.76,12.527]
["bitfinex","SOLUSD",1641868203050,3.0,136.85,136.76,12.777]
["bitfinex","SOLUSD",1641868203250,3.0,136.85,136.77,3.0]
["bitfinex","SOLUSD",1641868203455,3.0,136.85,136.77,3.25]
["bitfinex","SOLUSD",1641868203853,3.0,136.85,136.78,11.2236]
["bitfinex","SOLUSD",1641868204056,3.0,136.85,136.78,11.2136]
["bitfinex","SOLUSD",1641868205455,26.4027627,136.86,136.78,11.2136]
["bitfinex","SOLUSD",1641868205657,26.4027627,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641868206057,10.965,136.88,136.77,84.4464]
["bitfinex","SOLUSD",1641868206456,3.0,136.87,136.77,84.4464]
["bitfinex","SOLUSD",1641868206855,3.25,136.87,136.77,84.4464]
["bitfinex","SOLUSD",1641868207058,28.19792275,136.86,136.77,84.4464]
["bitfinex","SOLUSD",1641868207660,28.19792275,136.86,136.78,2.087]
["bitfinex","SOLUSD",1641868207859,28.19792275,136.86,136.79,10.7]
["bitfinex","SOLUSD",1641868208059,28.19792275,136.86,136.79,10.95]
["bitfinex","SOLUSD",1641868208258,47.6564,136.89,136.79,10.95]
["bitfinex","SOLUSD",1641868208459,3.0,136.88,136.79,10.95]
["bitfinex","SOLUSD",1641868209262,26.02256765,136.87,136.79,10.95]
["bitfinex","SOLUSD",1641868209559,26.02256765,136.87,136.84,0.5225391]
["bitfinex","SOLUSD",1641868209763,2.06439994,136.86,136.84,0.5225391]
["bitfinex","SOLUSD",1641868210965,10.963,136.91,136.84,3.55473906]
["bitfinex","SOLUSD",1641868211172,10.7516,136.92,136.84,3.55473906]
["bitfinex","SOLUSD",1641868211365,10.7516,136.92,136.84,3.80473906]
["bitfinex","SOLUSD",1641868211968,27.36906594,136.91,136.84,3.55473906]
["bitfinex","SOLUSD",1641868212165,27.36906594,136.91,136.84,0.5225391]
["bitfinex","SOLUSD",1641868212667,26.0,136.89,136.77,10.7]
["bitfinex","SOLUSD",1641868212865,3.0,136.9,136.77,10.7]
["bitfinex","SOLUSD",1641868213067,3.0,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641868213267,26.3899,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641868213465,26.6399,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641868213867,10.9651,136.88,136.77,21.6639]
["bitfinex","SOLUSD",1641868214266,11.2151,136.88,136.77,21.6639]
["bitfinex","SOLUSD",1641868214968,10.9651,136.88,136.78,3.0]
["bitfinex","SOLUSD",1641868216368,11.2151,136.88,136.78,3.25]
["bitfinex","SOLUSD",1641868217870,11.2151,136.88,136.78,0.25]
["bitfinex","SOLUSD",1641868218070,11.2151,136.88,136.77,0.25]
["bitfinex","SOLUSD",1641868218271,18.2781,136.88,136.77,0.25]
["bitfinex","SOLUSD",1641868218571,26.32664055,136.81,136.75,10.95]
["bitfinex","SOLUSD",1641868218770,32.62964055,136.81,136.72,88.0659]
["bitfinex","SOLUSD",1641868218970,32.87964055,136.81,136.72,88.3159]
["bitfinex","SOLUSD",1641868219770,32.87964055,136.81,136.72,77.6159]
["bitfinex","SOLUSD",1641868219972,32.87964055,136.81,136.72,77.3659]
["bitfinex","SOLUSD",1641868220176,32.87964055,136.81,136.69,75.7542]
["bitfinex","SOLUSD",1641868220380,55.88664055,136.81,136.69,75.7542]
["bitfinex","SOLUSD",1641868220572,55.88664055,136.81,136.69,76.86101449]
["bitfinex","SOLUSD",1641868220772,3.0,136.8,136.69,76.86101449]
["bitfinex","SOLUSD",1641868220975,39.83,136.8,136.69,75.7542]
["bitfinex","SOLUSD",1641868221600,39.83,136.8,136.68,10.7]
["bitfinex","SOLUSD",1641868221976,41.60472081,136.8,136.68,10.7]
["bitfinex","SOLUSD",1641868222179,41.60472081,136.8,136.66,78.63991449]
["bitfinex","SOLUSD",1641868222180,5.02472081,136.8,136.66,2.93381449]
["bitfinex","SOLUSD",1641868222378,44.0,136.74,136.61,10.7]
["bitfinex","SOLUSD",1641868222579,4.829,136.73,136.61,10.7]
["bitfinex","SOLUSD",1641868222983,5.079,136.73,136.61,10.7]
["bitfinex","SOLUSD",1641868223184,24.5917152,136.72,136.59,72.1448]
["bitfinex","SOLUSD",1641868223383,1.829,136.71,136.59,72.1448]
["bitfinex","SOLUSD",1641868223582,29.79699569,136.66,136.59,72.1448]
["bitfinex","SOLUSD",1641868223783,29.79699569,136.66,136.56,489.93224252]
["bitfinex","SOLUSD",1641868223983,30.04699569,136.66,136.56,489.93224252]
["bitfinex","SOLUSD",1641868224485,10.9818,136.67,136.56,488.47224252]
["bitfinex","SOLUSD",1641868224683,10.9803,136.69,136.57,12.8086]
["bitfinex","SOLUSD",1641868224883,3.0,136.71,136.58,10.7]
["bitfinex","SOLUSD",1641868225083,3.0,136.71,136.59,4.829]
["bitfinex","SOLUSD",1641868225286,3.0,136.71,136.6,10.7]
["bitfinex","SOLUSD",1641868225484,31.40175662,136.7,136.61,1.829]
["bitfinex","SOLUSD",1641868225685,31.40175662,136.7,136.6,12.779]
["bitfinex","SOLUSD",1641868225884,31.40175662,136.7,136.6,10.95]
["bitfinex","SOLUSD",1641868226986,42.63115662,136.7,136.6,10.95]
["bitfinex","SOLUSD",1641868227186,1.829,136.69,136.6,10.95]
["bitfinex","SOLUSD",1641868227587,2.079,136.69,136.6,10.95]
["bitfinex","SOLUSD",1641868227896,2.079,136.69,136.57,33.5273]
["bitfinex","SOLUSD",1641868228892,10.9819,136.67,136.57,33.5273]
["bitfinex","SOLUSD",1641868229410,11.2319,136.67,136.57,33.5273]
["bitfinex","SOLUSD",1641868229611,1.829,136.69,136.57,33.5273]
["bitfinex","SOLUSD",1641868229911,31.40175662,136.7,136.58,2.089]
["bitfinex","SOLUSD",1641868230210,31.40175662,136.7,136.58,5.089]
["bitfinex","SOLUSD",1641868230613,31.40175662,136.7,136.58,5.339]
["bitfinex","SOLUSD",1641868230810,31.40175662,136.7,136.58,16.039]
["bitfinex","SOLUSD",1641868231012,10.9803,136.69,136.58,16.039]
["bitfinex","SOLUSD",1641868232511,10.9803,136.69,136.58,13.039]
["bitfinex","SOLUSD",1641868233113,10.9803,136.69,136.58,12.779]
["bitfinex","SOLUSD",1641868234311,11.2303,136.69,136.58,12.779]
["bitfinex","SOLUSD",1641868234512,1.829,136.68,136.58,10.95]
["bitfinex","SOLUSD",1641868234712,10.9826,136.66,136.58,10.95]
["bitfinex","SOLUSD",1641868235112,1.829,136.68,136.58,10.95]
["bitfinex","SOLUSD",1641868235312,1.829,136.69,136.59,1.829]
["bitfinex","SOLUSD",1641868235512,1.829,136.69,136.59,74.3584]
["bitfinex","SOLUSD",1641868235715,2.079,136.69,136.59,74.3584]
["bitfinex","SOLUSD",1641868235911,13.0592,136.69,136.59,74.3584]
["bitfinex","SOLUSD",1641868238118,13.0592,136.69,136.59,72.5294]
["bitfinex","SOLUSD",1641868241727,2.079,136.69,136.59,72.5294]
["bitfinex","SOLUSD",1641868245029,2.079,136.69,136.59,71.5294]
["bitfinex","SOLUSD",1641868245731,2.079,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641868246333,1.829,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641868246535,1.829,136.69,136.6,3.26]
["bitfinex","SOLUSD",1641868246732,25.8493,136.73,136.61,10.7]
["bitfinex","SOLUSD",1641868246932,23.3571,136.74,136.62,2.089]
["bitfinex","SOLUSD",1641868247133,23.3571,136.74,136.63,10.7]
["bitfinex","SOLUSD",1641868247533,22.76833299,136.74,136.64,11.60211284]
["bitfinex","SOLUSD",1641868247733,22.76833299,136.74,136.64,91.84781284]
["bitfinex","SOLUSD",1641868247933,23.01833299,136.74,136.64,92.09781284]
["bitfinex","SOLUSD",1641868248535,23.01833299,136.74,136.64,89.09781284]
["bitfinex","SOLUSD",1641868248935,23.01833299,136.74,136.64,100.07201284]
["bitfinex","SOLUSD",1641868249334,1.828,136.75,136.64,110.77201284]
["bitfinex","SOLUSD",1641868249634,10.7404,136.76,136.65,5.088]
["bitfinex","SOLUSD",1641868249834,70.8512,136.78,136.65,5.088]
["bitfinex","SOLUSD",1641868250033,70.8512,136.78,136.65,25.4278]
["bitfinex","SOLUSD",1641868250234,27.44125544,136.77,136.65,25.4278]
["bitfinex","SOLUSD",1641868250434,27.69125544,136.77,136.65,25.4278]
["bitfinex","SOLUSD",1641868250634,38.66515544,136.77,136.65,25.1678]
["bitfinex","SOLUSD",1641868251737,38.66515544,136.77,136.65,36.1414]
["bitfinex","SOLUSD",1641868252340,38.66515544,136.77,136.66,0.26]
["bitfinex","SOLUSD",1641868253542,1.828,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641868253941,1.828,136.76,136.66,3.26]
["bitfinex","SOLUSD",1641868254143,1.828,136.76,136.66,0.51]
["bitfinex","SOLUSD",1641868254740,38.41515544,136.77,136.66,0.51]
["bitfinex","SOLUSD",1641868254741,40.24315544,136.77,136.66,0.51]
["bitfinex","SOLUSD",1641868254940,40.49315544,136.77,136.66,0.51]
["bitfinex","SOLUSD",1641868255369,40.49315544,136.77,136.66,0.26]
["bitfinex","SOLUSD",1641868256847,40.24315544,136.77,136.66,0.26]
["bitfinex","SOLUSD",1641868257148,1.828,136.77,136.67,10.7]
["bitfinex","SOLUSD",1641868257448,5.93290718,136.81,136.68,2.088]
["bitfinex","SOLUSD",1641868257648,4.10490718,136.81,136.69,10.7]
["bitfinex","SOLUSD",1641868257849,4.10490718,136.81,136.7,1.828]
["bitfinex","SOLUSD",1641868258049,1.828,136.8,136.7,11.21]
["bitfinex","SOLUSD",1641868258249,25.25766983,136.8,136.7,52.94020107]
["bitfinex","SOLUSD",1641868258848,25.25766983,136.8,136.7,22.1795]
["bitfinex","SOLUSD",1641868259151,23.67966983,136.8,136.7,10.95]
["bitfinex","SOLUSD",1641868259950,34.65096983,136.8,136.7,10.95]
["bitfinex","SOLUSD",1641868260151,34.40096983,136.8,136.7,10.95]
["bitfinex","SOLUSD",1641868260850,34.65096983,136.8,136.7,10.95]
["bitfinex","SOLUSD",1641868261453,1.828,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868261853,13.0504,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868262052,12.8004,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868262455,13.0504,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868262877,13.0504,136.79,136.7,10.95]
["bitfinex","SOLUSD",1641868263977,12.8004,136.79,136.7,10.95]
["bitfinex","SOLUSD",1641868264180,10.7,136.83,136.71,1.828]
["bitfinex","SOLUSD",1641868264377,10.7,136.83,136.71,28.1058]
["bitfinex","SOLUSD",1641868264577,10.7,136.83,136.71,28.3558]
["bitfinex","SOLUSD",1641868264779,84.68830718,136.84,136.71,39.0558]
["bitfinex","SOLUSD",1641868264978,4.10490718,136.84,136.71,39.0558]
["bitfinex","SOLUSD",1641868265178,30.23476388,136.83,136.71,39.0558]
["bitfinex","SOLUSD",1641868265879,41.20386388,136.83,136.72,10.9679]
["bitfinex","SOLUSD",1641868266081,41.20386388,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641868266280,41.20386388,136.83,136.73,3.26]
["bitfinex","SOLUSD",1641868266482,41.20386388,136.83,136.73,3.51]
["bitfinex","SOLUSD",1641868266884,41.20386388,136.83,136.73,0.51]
["bitfinex","SOLUSD",1641868267082,30.23476388,136.83,136.73,0.51]
["bitfinex","SOLUSD",1641868267283,30.23476388,136.83,136.73,11.4773]
["bitfinex","SOLUSD",1641868267483,30.23476388,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641868268785,30.23476388,136.83,136.74,11.2266]
["bitfinex","SOLUSD",1641868268985,30.23476388,136.83,136.74,14.4766]
["bitfinex","SOLUSD",1641868269387,30.23476388,136.83,136.75,1.827]
["bitfinex","SOLUSD",1641868269788,30.23476388,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641868270784,30.23476388,136.83,136.76,3.26]
["bitfinex","SOLUSD",1641868270984,30.23476388,136.83,136.76,3.51]
["bitfinex","SOLUSD",1641868271487,30.23476388,136.83,136.76,0.51]
["bitfinex","SOLUSD",1641868271987,30.23476388,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641868272385,35.8638,136.87,136.76,0.26]
["bitfinex","SOLUSD",1641868272586,85.8369,136.88,136.76,0.26]
["bitfinex","SOLUSD",1641868272587,24.5835,136.89,136.77,1.827]
["bitfinex","SOLUSD",1641868272786,22.7565,136.89,136.77,24.7215]
["bitfinex","SOLUSD",1641868272986,1.827,136.9,136.78,3.26]
["bitfinex","SOLUSD",1641868273187,1.827,136.9,136.79,80.4546]
["bitfinex","SOLUSD",1641868273387,31.24713032,136.89,136.79,80.4546]
["bitfinex","SOLUSD",1641868273588,31.24713032,136.89,136.79,80.7046]
["bitfinex","SOLUSD",1641868273989,31.24713032,136.89,136.79,91.6672]
["bitfinex","SOLUSD",1641868274290,1.827,136.9,136.79,102.3672]
["bitfinex","SOLUSD",1641868274493,2.05544838,136.91,136.8,3.26]
["bitfinex","SOLUSD",1641868274691,2.05544838,136.91,136.81,1.826]
["bitfinex","SOLUSD",1641868275091,2.05544838,136.91,136.82,0.33]
["bitfinex","SOLUSD",1641868275293,2.05544838,136.91,136.84,27.18101675]
["bitfinex","SOLUSD",1641868275490,2.05544838,136.91,136.84,27.43101675]
["bitfinex","SOLUSD",1641868275896,2.05544838,136.92,136.84,27.43101675]
["bitfinex","SOLUSD",1641868276093,2.05544838,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641868276493,2.05544838,136.92,136.87,10.9561]
["bitfinex","SOLUSD",1641868276894,2.05544838,136.92,136.88,0.07]
["bitfinex","SOLUSD",1641868277095,0.07962902,136.93,136.88,3.07]
["bitfinex","SOLUSD",1641868277494,0.07962902,136.93,136.88,0.25]
["bitfinex","SOLUSD",1641868277695,0.07962902,136.93,136.89,3.0]
["bitfinex","SOLUSD",1641868277995,0.07962902,136.93,136.89,3.25]
["bitfinex","SOLUSD",1641868278194,1e-08,136.93,136.9,3.0]
["bitfinex","SOLUSD",1641868278396,1e-08,136.93,136.91,3.99999998]
["bitfinex","SOLUSD",1641868278795,1e-08,136.93,136.91,4.24999998]
["bitfinex","SOLUSD",1641868280200,1e-08,136.93,136.91,3.99999998]
["bitfinex","SOLUSD",1641868281627,1e-08,136.93,136.91,4.24999998]
["bitfinex","SOLUSD",1641868281827,1e-08,136.93,136.91,3.99999998]
["bitfinex","SOLUSD",1641868282932,1e-08,136.93,136.92,3.99999998]
["bitfinex","SOLUSD",1641868283331,1e-08,136.93,136.87,10.7]
["bitfinex","SOLUSD",1641868283629,1.826,136.92,136.87,10.7]
["bitfinex","SOLUSD",1641868283830,22.4216271,136.91,136.86,1.825]
["bitfinex","SOLUSD",1641868284834,22.4216271,136.91,136.83,1.826]
["bitfinex","SOLUSD",1641868285032,22.4216271,136.91,136.83,2.076]
["bitfinex","SOLUSD",1641868285836,22.6716271,136.91,136.83,2.076]
["bitfinex","SOLUSD",1641868286035,33.6341271,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641868286236,33.6341271,136.91,136.82,76.4014]
["bitfinex","SOLUSD",1641868286535,1.826,136.9,136.82,76.4014]
["bitfinex","SOLUSD",1641868286735,22.4216271,136.91,136.82,76.4014]
["bitfinex","SOLUSD",1641868287341,22.4216271,136.91,136.82,86.98243637]
["bitfinex","SOLUSD",1641868287535,22.4216271,136.91,136.82,99.4843603]
["bitfinex","SOLUSD",1641868288140,22.4216271,136.91,136.82,88.90332393]
["bitfinex","SOLUSD",1641868288938,1.826,136.9,136.82,76.6514]
["bitfinex","SOLUSD",1641868289337,2.076,136.9,136.82,76.6514]
["bitfinex","SOLUSD",1641868290137,0.25,136.9,136.82,76.6514]
["bitfinex","SOLUSD",1641868290338,0.25,136.9,136.79,59.81562393]
["bitfinex","SOLUSD",1641868290339,24.4976271,136.91,136.79,1.826]
["bitfinex","SOLUSD",1641868290538,21.33872081,136.9,136.74,26.2304]
["bitfinex","SOLUSD",1641868290742,1.827,136.89,136.74,1.826]
["bitfinex","SOLUSD",1641868290939,36.5611,136.87,136.71,14.51627162]
["bitfinex","SOLUSD",1641868291138,25.213,136.86,136.72,47.4587]
["bitfinex","SOLUSD",1641868291340,26.02112536,136.85,136.73,31.31394438]
["bitfinex","SOLUSD",1641868291540,1.827,136.84,136.73,54.10882304]
["bitfinex","SOLUSD",1641868291744,1.827,136.88,136.74,24.8144]
["bitfinex","SOLUSD",1641868291939,2.05544838,136.89,136.75,85.2609]
["bitfinex","SOLUSD",1641868292239,1.827,136.88,136.75,85.2609]
["bitfinex","SOLUSD",1641868292448,23.89601145,136.87,136.76,24.3653]
["bitfinex","SOLUSD",1641868292640,12.7938,136.86,136.76,24.3653]
["bitfinex","SOLUSD",1641868292839,12.7938,136.86,136.76,24.6153]
["bitfinex","SOLUSD",1641868293040,1.827,136.86,136.76,24.6153]
["bitfinex","SOLUSD",1641868293240,3.88244838,136.89,136.77,10.7]
["bitfinex","SOLUSD",1641868293442,2.05544838,136.9,136.78,2.087]
["bitfinex","SOLUSD",1641868293641,2.05544838,136.9,136.79,13.7]
["bitfinex","SOLUSD",1641868293840,2.05544838,136.9,136.81,10.9599]
["bitfinex","SOLUSD",1641868294041,2.30544838,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641868294441,2.30544838,136.9,136.82,3.25]
["bitfinex","SOLUSD",1641868294640,2.30544838,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641868295241,0.25,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641868295442,30.22565228,136.91,136.81,23.82576953]
["bitfinex","SOLUSD",1641868295643,30.22565228,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641868297443,0.25,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641868297842,2.30544838,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641868298443,2.05544838,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641868298645,2.05544838,136.92,136.83,10.7]
["bitfinex","SOLUSD",1641868298843,2.05544838,136.92,136.84,1.826]
["bitfinex","SOLUSD",1641868299045,2.05544838,136.92,136.84,0.51]
["bitfinex","SOLUSD",1641868299445,1.82600001,136.93,136.84,0.51]
["bitfinex","SOLUSD",1641868299645,1e-08,136.93,136.84,2.336]
["bitfinex","SOLUSD",1641868299845,1e-08,136.93,136.84,13.294]
["bitfinex","SOLUSD",1641868300850,28.01988833,136.94,136.84,13.294]
["bitfinex","SOLUSD",1641868301047,25.96443995,136.94,136.84,13.294]
["bitfinex","SOLUSD",1641868301248,25.96443995,136.94,136.84,2.076]
["bitfinex","SOLUSD",1641868301847,1.826,136.93,136.84,1.826]
["bitfinex","SOLUSD",1641868302248,13.037,136.93,136.84,1.826]
["bitfinex","SOLUSD",1641868302854,2.05544838,136.91,136.84,1.826]
["bitfinex","SOLUSD",1641868303048,25.5199044,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641868303250,2.05544838,136.91,136.81,23.92757801]
["bitfinex","SOLUSD",1641868303448,2.05544838,136.91,136.82,1.826]
["bitfinex","SOLUSD",1641868303651,3.88144838,136.92,136.81,29.26357801]
["bitfinex","SOLUSD",1641868304351,30.56567536,136.91,136.81,29.26357801]
["bitfinex","SOLUSD",1641868305149,30.56567536,136.91,136.81,16.036]
["bitfinex","SOLUSD",1641868305550,30.56567536,136.91,136.81,14.21]
["bitfinex","SOLUSD",1641868305752,30.56567536,136.91,136.81,13.95]
["bitfinex","SOLUSD",1641868306152,32.62112374,136.91,136.81,13.95]
["bitfinex","SOLUSD",1641868306351,32.62112374,136.91,136.81,3.25]
["bitfinex","SOLUSD",1641868306852,43.58382374,136.91,136.81,3.25]
["bitfinex","SOLUSD",1641868307254,32.62112374,136.91,136.81,3.25]
["bitfinex","SOLUSD",1641868310053,2.05544838,136.9,136.81,0.25]
["bitfinex","SOLUSD",1641868310454,2.05544838,136.9,136.8,78.2658]
["bitfinex","SOLUSD",1641868311156,2.05544838,136.9,136.8,97.62022159]
["bitfinex","SOLUSD",1641868312260,2.05544838,136.89,136.8,97.62022159]
["bitfinex","SOLUSD",1641868312457,2.05544838,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641868312655,2.05544838,136.89,136.8,97.12022159]
["bitfinex","SOLUSD",1641868312656,2.05544838,136.89,136.8,107.82022159]
["bitfinex","SOLUSD",1641868312856,2.05544838,136.89,136.81,1.826]
["bitfinex","SOLUSD",1641868313057,2.05544838,136.89,136.81,2.076]
["bitfinex","SOLUSD",1641868313558,30.64312757,136.88,136.81,2.076]
["bitfinex","SOLUSD",1641868313758,30.64312757,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641868313960,30.64312757,136.88,136.8,77.5158]
["bitfinex","SOLUSD",1641868314157,1.826,136.87,136.78,106.08927162]
["bitfinex","SOLUSD",1641868314358,1.826,136.87,136.78,95.38927162]
["bitfinex","SOLUSD",1641868314558,3.0,136.86,136.78,1.98927162]
["bitfinex","SOLUSD",1641868314760,30.18681008,136.84,136.78,1.98927162]
["bitfinex","SOLUSD",1641868314958,1.827,136.83,136.78,1.98927162]
["bitfinex","SOLUSD",1641868315457,12.7959,136.83,136.75,4.10767245]
["bitfinex","SOLUSD",1641868315659,12.7959,136.83,136.72,12.68927162]
["bitfinex","SOLUSD",1641868315860,10.9689,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641868316061,10.9689,136.83,136.72,14.76627162]
["bitfinex","SOLUSD",1641868316259,10.9689,136.83,136.72,38.60570247]
["bitfinex","SOLUSD",1641868316664,57.93495846,136.84,136.73,3.26]
["bitfinex","SOLUSD",1641868316665,1.827,136.84,136.73,3.26]
["bitfinex","SOLUSD",1641868316863,2.05544838,136.85,136.74,74.7255]
["bitfinex","SOLUSD",1641868317061,2.05544838,136.85,136.75,10.96]
["bitfinex","SOLUSD",1641868317461,26.10994838,136.87,136.75,34.3533]
["bitfinex","SOLUSD",1641868317659,50.25597428,136.87,136.76,112.66338305]
["bitfinex","SOLUSD",1641868317861,50.25597428,136.87,136.77,1.827]
["bitfinex","SOLUSD",1641868318061,50.25597428,136.87,136.77,36.796]
["bitfinex","SOLUSD",1641868318363,48.2005259,136.87,136.77,36.796]
["bitfinex","SOLUSD",1641868319161,24.0545,136.87,136.77,36.796]
["bitfinex","SOLUSD",1641868323168,28.30717306,136.86,136.77,36.796]
["bitfinex","SOLUSD",1641868324273,24.0545,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641868324473,24.0545,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641868325174,54.5962298,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641868326376,54.8462298,136.87,136.77,1.827]
["bitfinex","SOLUSD",1641868326576,1.827,136.86,136.75,1.98927162]
["bitfinex","SOLUSD",1641868326777,4.827,136.86,136.75,1.98927162]
["bitfinex","SOLUSD",1641868326979,12.47472081,136.85,136.75,1.98927162]
["bitfinex","SOLUSD",1641868327176,24.67493024,136.83,136.75,1.98927162]
["bitfinex","SOLUSD",1641868327376,1.827,136.82,136.75,18.3594694]
["bitfinex","SOLUSD",1641868327577,1.827,136.84,136.75,29.0594694]
["bitfinex","SOLUSD",1641868327778,2.05544838,136.85,136.76,2.9380168]
["bitfinex","SOLUSD",1641868327976,2.05544838,136.85,136.76,100.0775168]
["bitfinex","SOLUSD",1641868328177,2.05544838,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641868328579,2.05544838,136.87,136.77,10.96]
["bitfinex","SOLUSD",1641868328779,2.05544838,136.87,136.78,1.827]
["bitfinex","SOLUSD",1641868329082,2.05544838,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641868329376,2.05544838,136.89,136.8,1.827]
["bitfinex","SOLUSD",1641868329578,2.05544838,136.89,136.8,45.97785432]
["bitfinex","SOLUSD",1641868329777,3.88144838,136.89,136.8,46.22785432]
["bitfinex","SOLUSD",1641868330177,3.88144838,136.89,136.8,24.0290168]
["bitfinex","SOLUSD",1641868330423,3.88144838,136.89,136.8,22.918]
["bitfinex","SOLUSD",1641868331719,2.05544838,136.89,136.81,2.086]
["bitfinex","SOLUSD",1641868332019,2.05544838,136.89,136.82,11.18493594]
["bitfinex","SOLUSD",1641868332219,2.05544838,136.89,136.81,74.5083]
["bitfinex","SOLUSD",1641868332518,2.05544838,136.9,136.81,74.5083]
["bitfinex","SOLUSD",1641868332921,2.05544838,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641868333121,2.05544838,136.9,136.84,29.24856611]
["bitfinex","SOLUSD",1641868333322,2.05544838,136.9,136.84,41.77456611]
["bitfinex","SOLUSD",1641868333522,46.477,136.96,136.87,13.94609771]
["bitfinex","SOLUSD",1641868333523,4.10490718,136.93,136.87,13.94609771]
["bitfinex","SOLUSD",1641868333924,4.10490718,136.93,136.87,14.19609771]
["bitfinex","SOLUSD",1641868334547,29.9467009,136.97,136.87,14.19609771]
["bitfinex","SOLUSD",1641868335352,29.9467009,136.97,136.87,37.88439771]
["bitfinex","SOLUSD",1641868335949,1.825,136.96,136.87,37.88439771]
["bitfinex","SOLUSD",1641868336158,1.825,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641868337153,1.825,136.96,136.87,37.88439771]
["bitfinex","SOLUSD",1641868337350,1.825,136.96,136.87,23.9383]
["bitfinex","SOLUSD",1641868338751,13.0336,136.96,136.87,23.9383]
["bitfinex","SOLUSD",1641868338953,13.0336,136.96,136.87,23.6883]
["bitfinex","SOLUSD",1641868339151,13.0336,136.96,136.86,76.0887]
["bitfinex","SOLUSD",1641868339353,13.0336,136.96,136.86,76.3387]
["bitfinex","SOLUSD",1641868339751,13.0336,136.96,136.86,87.0387]
["bitfinex","SOLUSD",1641868340456,12.7836,136.96,136.86,109.998]
["bitfinex","SOLUSD",1641868341655,10.9586,136.96,136.86,109.998]
["bitfinex","SOLUSD",1641868342151,25.84179372,136.97,136.86,109.998]
["bitfinex","SOLUSD",1641868342353,25.84179372,136.97,136.86,111.823]
["bitfinex","SOLUSD",1641868342354,48.68939372,136.97,136.86,111.823]
["bitfinex","SOLUSD",1641868342953,48.68939372,136.97,136.87,0.26]
["bitfinex","SOLUSD",1641868343153,48.68939372,136.97,136.87,10.96]
["bitfinex","SOLUSD",1641868343354,48.68939372,136.97,136.87,11.21]
["bitfinex","SOLUSD",1641868343554,48.68939372,136.97,136.88,16.2362083]
["bitfinex","SOLUSD",1641868343954,59.89729372,136.97,136.88,16.4862083]
["bitfinex","SOLUSD",1641868344159,33.8055,136.97,136.88,16.4862083]
["bitfinex","SOLUSD",1641868344558,34.0555,136.97,136.88,16.4862083]
["bitfinex","SOLUSD",1641868344856,1.825,136.96,136.88,16.2362083]
["bitfinex","SOLUSD",1641868345058,33.8055,136.97,136.88,16.4862083]
["bitfinex","SOLUSD",1641868345257,63.42229061,136.97,136.88,16.4862083]
["bitfinex","SOLUSD",1641868346768,63.42229061,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641868346960,63.42229061,136.97,136.86,101.123]
["bitfinex","SOLUSD",1641868347361,63.67229061,136.97,136.86,101.123]
["bitfinex","SOLUSD",1641868347860,23.0976,136.97,136.87,27.21362875]
["bitfinex","SOLUSD",1641868348061,22.8476,136.97,136.87,27.72362875]
["bitfinex","SOLUSD",1641868348259,26.95250718,136.97,136.87,27.72362875]
["bitfinex","SOLUSD",1641868348463,26.95250718,136.97,136.87,0.25]
["bitfinex","SOLUSD",1641868349061,22.8476,136.97,136.86,101.123]
["bitfinex","SOLUSD",1641868349259,22.8476,136.97,136.86,99.298]
["bitfinex","SOLUSD",1641868349463,10.9595,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641868349661,10.9595,136.95,136.86,99.298]
["bitfinex","SOLUSD",1641868350060,11.2095,136.95,136.86,99.298]
["bitfinex","SOLUSD",1641868350361,11.2095,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641868350563,13.0355,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641868351064,13.0355,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641868351261,12.7855,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641868351663,10.9595,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641868353467,11.2095,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641868353664,11.2095,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641868353865,1.826,136.94,136.84,1.825]
["bitfinex","SOLUSD",1641868354065,10.9619,136.92,136.84,1.825]
["bitfinex","SOLUSD",1641868354267,10.9619,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641868354670,10.9619,136.92,136.84,22.8369928]
["bitfinex","SOLUSD",1641868354867,1.826,136.94,136.84,33.5369928]
["bitfinex","SOLUSD",1641868355068,28.52300718,136.95,136.84,58.8323928]
["bitfinex","SOLUSD",1641868355268,10.9604,136.94,136.84,58.8323928]
["bitfinex","SOLUSD",1641868355968,10.9604,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641868356168,1.826,136.96,136.85,10.96]
["bitfinex","SOLUSD",1641868356368,4.10490718,136.97,136.86,101.9947]
["bitfinex","SOLUSD",1641868356569,4.10490718,136.96,136.87,10.96]
["bitfinex","SOLUSD",1641868356868,4.10490718,136.96,136.88,24.9123]
["bitfinex","SOLUSD",1641868357068,1.825,136.98,136.89,20.60767102]
["bitfinex","SOLUSD",1641868357273,28.73397647,136.99,136.9,10.7]
["bitfinex","SOLUSD",1641868357472,4.12547647,136.99,136.91,4.825]
["bitfinex","SOLUSD",1641868357670,4.12547647,136.99,136.91,22.32]
["bitfinex","SOLUSD",1641868357871,4.12547647,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641868358074,6.20482876,137.02,136.94,51.0]
["bitfinex","SOLUSD",1641868358273,4.70482876,137.05,136.96,20.60767102]
["bitfinex","SOLUSD",1641868358475,4.70482876,137.05,136.97,12.784]
["bitfinex","SOLUSD",1641868358673,4.70482876,137.05,136.97,21.91540867]
["bitfinex","SOLUSD",1641868358872,4.70482876,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641868359073,4.70482876,137.05,136.99,12.784]
["bitfinex","SOLUSD",1641868359273,10.34386649,137.11,136.99,12.784]
["bitfinex","SOLUSD",1641868359475,26.58552513,137.1,137.0,98.2225928]
["bitfinex","SOLUSD",1641868359877,26.58552513,137.1,137.0,75.8856]
["bitfinex","SOLUSD",1641868360074,3.0,137.09,136.99,10.7]
["bitfinex","SOLUSD",1641868360276,1.824,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641868360575,2.074,137.08,136.95,10.7]
["bitfinex","SOLUSD",1641868360877,24.50982907,137.07,136.96,30.61991933]
["bitfinex","SOLUSD",1641868361074,24.50982907,137.07,136.97,12.524]
["bitfinex","SOLUSD",1641868361275,24.50982907,137.07,136.97,11.79640867]
["bitfinex","SOLUSD",1641868361674,24.50982907,137.07,136.97,10.7]
["bitfinex","SOLUSD",1641868362075,3.0,137.09,136.97,10.7]
["bitfinex","SOLUSD",1641868362273,1.824,137.08,136.97,10.7]
["bitfinex","SOLUSD",1641868362476,2.074,137.08,136.97,10.7]
["bitfinex","SOLUSD",1641868363175,2.074,137.08,136.97,11.79350608]
["bitfinex","SOLUSD",1641868363374,2.074,137.08,136.97,12.04350608]
["bitfinex","SOLUSD",1641868363777,28.94202504,137.08,136.97,22.99050608]
["bitfinex","SOLUSD",1641868363981,28.94202504,137.08,136.97,21.897]
["bitfinex","SOLUSD",1641868364577,28.94202504,137.08,136.97,10.95]
["bitfinex","SOLUSD",1641868364878,41.66584585,137.08,136.97,10.95]
["bitfinex","SOLUSD",1641868365878,52.36584585,137.08,136.93,10.7]
["bitfinex","SOLUSD",1641868366078,3.0,137.07,136.92,78.4612]
["bitfinex","SOLUSD",1641868366280,1.824,137.06,136.92,89.1612]
["bitfinex","SOLUSD",1641868366477,3.0,137.05,136.93,3.0]
["bitfinex","SOLUSD",1641868366683,36.5182,137.03,136.89,46.1248]
["bitfinex","SOLUSD",1641868366881,1.825,137.02,136.89,46.1248]
["bitfinex","SOLUSD",1641868367180,30.92654679,137.01,136.89,46.1248]
["bitfinex","SOLUSD",1641868367379,1.825,137.0,136.88,39.52460526]
["bitfinex","SOLUSD",1641868367582,10.9568,136.98,136.88,10.7]
["bitfinex","SOLUSD",1641868367779,4.825,137.0,136.88,10.7]
["bitfinex","SOLUSD",1641868367780,5.075,137.0,136.88,10.7]
["bitfinex","SOLUSD",1641868367978,0.25,136.98,136.88,10.7]
["bitfinex","SOLUSD",1641868368279,0.25,136.98,136.86,73.5144]
["bitfinex","SOLUSD",1641868368482,1.825,136.97,136.86,73.5144]
["bitfinex","SOLUSD",1641868368680,31.99556536,136.96,136.86,73.5144]
["bitfinex","SOLUSD",1641868369081,32.24556536,136.96,136.86,87.64935993]
["bitfinex","SOLUSD",1641868369881,10.9595,136.95,136.86,87.64935993]
["bitfinex","SOLUSD",1641868370185,10.9595,136.95,136.86,87.89935993]
["bitfinex","SOLUSD",1641868372791,11.2095,136.95,136.86,73.5144]
["bitfinex","SOLUSD",1641868372984,13.0355,136.95,136.86,73.5144]
["bitfinex","SOLUSD",1641868373184,13.0355,136.95,136.84,10.7]
["bitfinex","SOLUSD",1641868374486,13.0355,136.95,136.82,75.3026]
["bitfinex","SOLUSD",1641868374687,14.81022081,136.95,136.82,75.3026]
["bitfinex","SOLUSD",1641868375087,3.0,136.94,136.82,75.3026]
["bitfinex","SOLUSD",1641868375292,10.9629,136.91,136.82,75.3026]
["bitfinex","SOLUSD",1641868375518,10.9629,136.91,136.82,103.43500073]
["bitfinex","SOLUSD",1641868375818,23.07548342,136.9,136.82,103.43500073]
["bitfinex","SOLUSD",1641868376015,23.07548342,136.9,136.82,103.68500073]
["bitfinex","SOLUSD",1641868376716,23.07548342,136.9,136.82,75.5526]
["bitfinex","SOLUSD",1641868376917,34.03888342,136.9,136.82,75.5526]
["bitfinex","SOLUSD",1641868377119,34.03888342,136.9,136.83,1.09478732]
["bitfinex","SOLUSD",1641868377319,34.28888342,136.9,136.81,93.4]
["bitfinex","SOLUSD",1641868377521,34.28888342,136.9,136.8,12.526]
["bitfinex","SOLUSD",1641868377719,34.03888342,136.9,136.81,22.93276885]
["bitfinex","SOLUSD",1641868377921,10.9634,136.9,136.81,24.02755617]
["bitfinex","SOLUSD",1641868378120,13.7,136.94,136.81,24.02755617]
["bitfinex","SOLUSD",1641868378422,13.95,136.94,136.82,1.09478732]
["bitfinex","SOLUSD",1641868378621,13.95,136.94,136.81,22.93276885]
["bitfinex","SOLUSD",1641868378819,1.826,136.93,136.81,23.18276885]
["bitfinex","SOLUSD",1641868379122,3.0,136.92,136.81,25.00876885]
["bitfinex","SOLUSD",1641868379320,31.80402986,136.93,136.81,23.18276885]
["bitfinex","SOLUSD",1641868379923,10.962,136.92,136.81,23.18276885]
["bitfinex","SOLUSD",1641868380421,11.212,136.92,136.81,23.18276885]
["bitfinex","SOLUSD",1641868380623,0.25,136.92,136.81,23.18276885]
["bitfinex","SOLUSD",1641868380824,31.55402986,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868381018,31.80402986,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868381220,31.80402986,136.93,136.81,24.28047885]
["bitfinex","SOLUSD",1641868381423,31.80402986,136.93,136.82,10.9587]
["bitfinex","SOLUSD",1641868381718,31.30402986,136.93,136.82,10.9587]
["bitfinex","SOLUSD",1641868381922,31.30402986,136.93,136.82,12.30641]
["bitfinex","SOLUSD",1641868382219,31.30402986,136.93,136.82,1.34771]
["bitfinex","SOLUSD",1641868382719,29.47802986,136.93,136.82,1.34771]
["bitfinex","SOLUSD",1641868382919,40.43902986,136.93,136.82,0.25]
["bitfinex","SOLUSD",1641868383122,40.43902986,136.93,136.81,23.18276885]
["bitfinex","SOLUSD",1641868383322,40.43902986,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868383619,40.43902986,136.93,136.81,33.88276885]
["bitfinex","SOLUSD",1641868384120,39.43902986,136.93,136.81,33.88276885]
["bitfinex","SOLUSD",1641868384521,39.43902986,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868385520,39.43902986,136.93,136.81,33.88276885]
["bitfinex","SOLUSD",1641868385721,39.43902986,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868386023,11.211,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641868386221,12.7854,136.95,136.83,1.10384951]
["bitfinex","SOLUSD",1641868386425,1.826,136.95,136.84,10.96]
["bitfinex","SOLUSD",1641868386723,98.6575,137.01,136.85,74.7621]
["bitfinex","SOLUSD",1641868386724,1.826,137.0,136.85,74.7621]
["bitfinex","SOLUSD",1641868386923,26.34455774,136.99,136.86,55.90959497]
["bitfinex","SOLUSD",1641868387122,26.34455774,136.99,136.87,1.825]
["bitfinex","SOLUSD",1641868387528,3.0,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641868388121,3.0,136.98,136.88,1.36384951]
["bitfinex","SOLUSD",1641868388323,3.0,136.99,136.89,1.825]
["bitfinex","SOLUSD",1641868388527,1.825,137.02,136.9,0.26]
["bitfinex","SOLUSD",1641868388528,3.0,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641868388922,3.0,137.01,136.9,0.26]
["bitfinex","SOLUSD",1641868389124,26.35951149,137.01,136.9,23.19276885]
["bitfinex","SOLUSD",1641868389323,26.60951149,137.01,136.9,100.28926885]
["bitfinex","SOLUSD",1641868389523,26.60951149,137.01,136.9,100.53926885]
["bitfinex","SOLUSD",1641868389723,37.56411149,137.01,136.9,100.27926885]
["bitfinex","SOLUSD",1641868390025,37.56411149,137.01,136.9,77.3465]
["bitfinex","SOLUSD",1641868390928,37.56411149,137.01,136.9,106.15996034]
["bitfinex","SOLUSD",1641868392527,1.825,137.0,136.9,106.15996034]
["bitfinex","SOLUSD",1641868392727,12.7806,137.0,136.9,77.3465]
["bitfinex","SOLUSD",1641868393327,13.0306,137.0,136.9,77.0965]
["bitfinex","SOLUSD",1641868393730,10.9587,136.96,136.88,12.525]
["bitfinex","SOLUSD",1641868393927,28.46656264,136.95,136.88,10.7]
["bitfinex","SOLUSD",1641868394730,1.825,136.95,136.88,10.7]
["bitfinex","SOLUSD",1641868395732,1.825,136.95,136.89,20.77099532]
["bitfinex","SOLUSD",1641868396031,10.9587,136.96,136.89,21.02099532]
["bitfinex","SOLUSD",1641868396232,10.9587,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641868397032,10.4587,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641868397231,10.4587,136.96,136.88,0.25]
["bitfinex","SOLUSD",1641868397431,10.4587,136.96,136.87,30.06697554]
["bitfinex","SOLUSD",1641868398131,31.9652293,136.95,136.87,30.06697554]
["bitfinex","SOLUSD",1641868398331,31.9652293,136.95,136.87,0.25]
["bitfinex","SOLUSD",1641868398531,32.2152293,136.95,136.86,79.7943]
["bitfinex","SOLUSD",1641868398735,34.0412293,136.95,136.86,79.7943]
["bitfinex","SOLUSD",1641868399734,2.076,136.95,136.86,79.7943]
["bitfinex","SOLUSD",1641868399932,10.4587,136.96,136.86,79.7943]
["bitfinex","SOLUSD",1641868401734,10.7087,136.96,136.86,79.7943]
["bitfinex","SOLUSD",1641868404438,10.4587,136.96,136.86,79.7943]
["bitfinex","SOLUSD",1641868404640,10.7087,136.96,136.86,79.7943]
["bitfinex","SOLUSD",1641868404840,10.7087,136.96,136.87,15.79374975]
["bitfinex","SOLUSD",1641868405040,12.7823,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641868405242,3.0,136.99,136.89,10.7]
["bitfinex","SOLUSD",1641868405439,25.9221,137.01,136.89,10.95]
["bitfinex","SOLUSD",1641868405639,3.0,137.0,136.89,10.95]
["bitfinex","SOLUSD",1641868405839,1.825,136.99,136.89,10.95]
["bitfinex","SOLUSD",1641868406039,31.54275851,136.98,136.89,10.95]
["bitfinex","SOLUSD",1641868406442,31.79275851,136.98,136.89,10.95]
["bitfinex","SOLUSD",1641868406640,42.74975851,136.98,136.89,0.25]
["bitfinex","SOLUSD",1641868407440,1.825,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641868407743,12.783,136.97,136.87,35.7386]
["bitfinex","SOLUSD",1641868407940,13.033,136.97,136.87,35.7386]
["bitfinex","SOLUSD",1641868409840,13.033,136.97,136.87,10.95]
["bitfinex","SOLUSD",1641868410045,13.033,136.97,136.86,79.5443]
["bitfinex","SOLUSD",1641868410243,3.0,136.96,136.86,79.7943]
["bitfinex","SOLUSD",1641868410445,1.826,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868410842,29.63849516,136.94,136.86,79.5443]
["bitfinex","SOLUSD",1641868411043,1.826,136.93,136.86,79.5443]
["bitfinex","SOLUSD",1641868411443,2.076,136.93,136.86,79.5443]
["bitfinex","SOLUSD",1641868411647,1.826,136.93,136.86,79.5443]
["bitfinex","SOLUSD",1641868412647,29.63849516,136.94,136.86,79.5443]
["bitfinex","SOLUSD",1641868412845,40.84869516,136.94,136.86,79.5443]
["bitfinex","SOLUSD",1641868414046,40.84869516,136.94,136.86,79.7943]
["bitfinex","SOLUSD",1641868415247,29.88849516,136.94,136.86,105.433488]
["bitfinex","SOLUSD",1641868415451,15.7849,136.96,136.86,105.433488]
["bitfinex","SOLUSD",1641868415647,16.0349,136.96,136.86,105.433488]
["bitfinex","SOLUSD",1641868416449,44.30005129,136.96,136.86,105.433488]
["bitfinex","SOLUSD",1641868416852,42.47405129,136.96,136.86,105.433488]
["bitfinex","SOLUSD",1641868417250,42.47405129,136.96,136.86,79.5443]
["bitfinex","SOLUSD",1641868417951,1.826,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868418151,10.9597,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868418752,11.2097,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868418952,10.9597,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868420354,11.2097,136.95,136.86,79.7943]
["bitfinex","SOLUSD",1641868421356,13.0357,136.95,136.86,79.7943]
["bitfinex","SOLUSD",1641868422156,13.0357,136.95,136.86,79.5443]
["bitfinex","SOLUSD",1641868422359,10.9626,136.91,136.84,22.9118]
["bitfinex","SOLUSD",1641868422555,0.25,136.91,136.83,76.5772]
["bitfinex","SOLUSD",1641868423362,2.076,136.91,136.83,76.5772]
["bitfinex","SOLUSD",1641868423862,10.9634,136.9,136.83,76.8272]
["bitfinex","SOLUSD",1641868424062,26.10728853,136.89,136.83,76.8272]
["bitfinex","SOLUSD",1641868424489,26.10728853,136.89,136.83,76.5772]
["bitfinex","SOLUSD",1641868425787,37.07148853,136.89,136.83,76.5772]
["bitfinex","SOLUSD",1641868426393,44.56248853,136.89,136.83,76.5772]
["bitfinex","SOLUSD",1641868426588,44.56248853,136.89,136.8,24.5266]
["bitfinex","SOLUSD",1641868426589,44.81248853,136.89,136.8,24.5266]
["bitfinex","SOLUSD",1641868426789,1.826,136.88,136.79,10.7]
["bitfinex","SOLUSD",1641868426992,2.076,136.88,136.76,113.4803]
["bitfinex","SOLUSD",1641868427190,25.6157,136.88,136.77,3.0]
["bitfinex","SOLUSD",1641868427392,25.6157,136.88,136.76,113.4803]
["bitfinex","SOLUSD",1641868427589,62.1748,136.88,136.76,113.4803]
["bitfinex","SOLUSD",1641868428592,10.9675,136.85,136.76,113.4803]
["bitfinex","SOLUSD",1641868428792,60.0988,136.88,136.77,1.10678427]
["bitfinex","SOLUSD",1641868429093,25.3667,136.88,136.78,19.6874345]
["bitfinex","SOLUSD",1641868429391,26.10728853,136.89,136.79,3.00378427]
["bitfinex","SOLUSD",1641868429593,4.827,136.92,136.79,11.87678427]
["bitfinex","SOLUSD",1641868429791,10.9626,136.91,136.81,0.07]
["bitfinex","SOLUSD",1641868429992,3.0,136.9,136.82,1.826]
["bitfinex","SOLUSD",1641868430397,3.0,136.9,136.82,2.076]
["bitfinex","SOLUSD",1641868430596,25.32278783,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641868430799,25.32278783,136.89,136.81,72.8724]
["bitfinex","SOLUSD",1641868430997,25.32278783,136.89,136.81,73.1224]
["bitfinex","SOLUSD",1641868431296,28.5655,136.93,136.81,98.12962932]
["bitfinex","SOLUSD",1641868431496,26.7395,136.93,136.82,1.10385878]
["bitfinex","SOLUSD",1641868431996,26.7395,136.93,136.82,1.35385878]
["bitfinex","SOLUSD",1641868432199,26.7395,136.93,136.82,25.21435878]
["bitfinex","SOLUSD",1641868432496,3.0,136.93,136.83,15.06385878]
["bitfinex","SOLUSD",1641868432795,3.0,136.93,136.84,21.5134345]
["bitfinex","SOLUSD",1641868432995,28.94389316,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641868433199,1.826,136.97,136.85,1.36385878]
["bitfinex","SOLUSD",1641868433396,37.425,136.98,136.85,1.36385878]
["bitfinex","SOLUSD",1641868433597,3.0,136.97,136.86,0.07]
["bitfinex","SOLUSD",1641868433998,13.9579,136.97,136.86,76.77235878]
["bitfinex","SOLUSD",1641868434297,38.97797018,136.97,136.87,22.95596792]
["bitfinex","SOLUSD",1641868434495,38.97797018,136.97,136.87,25.03096792]
["bitfinex","SOLUSD",1641868434897,35.97797018,136.97,136.87,26.1348267]
["bitfinex","SOLUSD",1641868435101,10.9579,136.97,136.87,25.03096792]
["bitfinex","SOLUSD",1641868435302,24.899,136.98,136.88,0.07]
["bitfinex","SOLUSD",1641868435501,3.2739496,137.0,136.89,1.825]
["bitfinex","SOLUSD",1641868435700,8.02069154,137.02,136.89,2.92885878]
["bitfinex","SOLUSD",1641868435999,1.825,137.02,136.9,24.22085878]
["bitfinex","SOLUSD",1641868436201,23.82743109,137.01,136.91,75.0045]
["bitfinex","SOLUSD",1641868436399,26.82743109,137.01,136.91,75.0045]
["bitfinex","SOLUSD",1641868436598,26.82743109,137.01,136.91,75.2545]
["bitfinex","SOLUSD",1641868436998,37.78223109,137.01,136.91,75.2545]
["bitfinex","SOLUSD",1641868437399,37.78223109,137.01,136.91,73.4295]
["bitfinex","SOLUSD",1641868438901,10.9548,137.01,136.92,0.26]
["bitfinex","SOLUSD",1641868439101,12.7779,137.03,136.92,1.36385878]
["bitfinex","SOLUSD",1641868439301,10.9529,137.03,136.93,1.10385878]
["bitfinex","SOLUSD",1641868439502,10.9529,137.03,136.93,1.35385878]
["bitfinex","SOLUSD",1641868439905,23.85704229,137.02,136.93,1.35385878]
["bitfinex","SOLUSD",1641868440705,23.85704229,137.02,136.93,24.3098267]
["bitfinex","SOLUSD",1641868441306,23.85704229,137.02,136.93,26.1348267]
["bitfinex","SOLUSD",1641868442409,23.85704229,137.02,136.93,24.3098267]
["bitfinex","SOLUSD",1641868445513,23.85704229,137.02,136.93,1.35385878]
["bitfinex","SOLUSD",1641868445711,35.06094229,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641868445912,1.825,137.01,136.92,24.0109]
["bitfinex","SOLUSD",1641868446114,1.825,137.01,136.91,83.8095]
["bitfinex","SOLUSD",1641868446311,2.075,137.01,136.91,84.0595]
["bitfinex","SOLUSD",1641868446919,10.9571,136.98,136.91,84.0595]
["bitfinex","SOLUSD",1641868447720,24.28659679,136.99,136.91,84.0595]
["bitfinex","SOLUSD",1641868448123,38.3485,137.01,136.91,84.0595]
["bitfinex","SOLUSD",1641868448325,1.825,137.02,136.91,85.16335878]
["bitfinex","SOLUSD",1641868448525,10.9556,137.0,136.91,85.16335878]
["bitfinex","SOLUSD",1641868448726,1.825,137.02,136.91,85.16335878]
["bitfinex","SOLUSD",1641868449126,1.825,137.02,136.92,14.32319283]
["bitfinex","SOLUSD",1641868449529,12.7773,137.04,136.93,1.36269501]
["bitfinex","SOLUSD",1641868450032,12.7773,137.04,136.93,1.61269501]
["bitfinex","SOLUSD",1641868450333,29.07495781,137.03,136.93,1.61269501]
["bitfinex","SOLUSD",1641868450950,29.07495781,137.03,136.94,1.10269501]
["bitfinex","SOLUSD",1641868451151,29.07495781,137.03,136.94,2.92769501]
["bitfinex","SOLUSD",1641868451352,29.07495781,137.03,136.94,3.17769501]
["bitfinex","SOLUSD",1641868456264,12.7773,137.04,136.95,26.3753301]
["bitfinex","SOLUSD",1641868456463,2.05180312,137.05,136.95,27.98789579]
["bitfinex","SOLUSD",1641868456664,2.05180312,137.05,136.95,38.68789579]
["bitfinex","SOLUSD",1641868457063,2.05180312,137.05,136.96,1.10256569]
["bitfinex","SOLUSD",1641868457565,30.97231942,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641868457970,31.22231942,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641868458366,29.1705163,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641868458966,3.87580312,137.07,136.97,1.36256569]
["bitfinex","SOLUSD",1641868459268,2.05180312,137.07,136.98,0.07]
["bitfinex","SOLUSD",1641868459668,2.05180312,137.07,136.98,1.17256569]
["bitfinex","SOLUSD",1641868459868,31.20616421,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641868461268,31.20616421,137.08,136.98,24.17296569]
["bitfinex","SOLUSD",1641868461697,31.45616421,137.08,136.97,1.894]
["bitfinex","SOLUSD",1641868461898,4.824,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641868462301,12.47472081,137.06,136.97,0.07]
["bitfinex","SOLUSD",1641868462500,4.824,137.05,136.97,0.07]
["bitfinex","SOLUSD",1641868462700,40.53564906,137.04,136.97,0.07]
["bitfinex","SOLUSD",1641868462904,2.05180312,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868463801,42.58745218,137.04,136.97,0.07]
["bitfinex","SOLUSD",1641868464001,13.0271,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868464200,12.7771,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868464403,13.0271,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868464601,2.05180312,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641868465202,28.14293273,137.01,136.97,0.07]
["bitfinex","SOLUSD",1641868467005,2.05180312,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641868468206,2.05180312,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868469208,27.85908615,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641868472709,2.05180312,137.03,136.97,0.07]
["bitfinex","SOLUSD",1641868476814,2.05180312,137.03,136.94,0.26]
["bitfinex","SOLUSD",1641868476815,2.05180312,137.03,136.94,0.33]
["bitfinex","SOLUSD",1641868477014,2.05180312,137.03,136.95,1.825]
["bitfinex","SOLUSD",1641868477416,5.05180312,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641868477916,37.02520237,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641868479417,37.02520237,137.05,136.96,23.78741021]
["bitfinex","SOLUSD",1641868479618,2.05180312,137.04,136.96,24.03741021]
["bitfinex","SOLUSD",1641868480819,37.02520237,137.05,136.96,24.03741021]
["bitfinex","SOLUSD",1641868481016,34.02520237,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641868481217,34.02520237,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641868481418,34.02520237,137.05,136.95,2.075]
["bitfinex","SOLUSD",1641868481619,2.05180312,137.04,136.95,2.075]
["bitfinex","SOLUSD",1641868481818,1.824,137.03,136.94,23.8542]
["bitfinex","SOLUSD",1641868482018,29.23942917,137.02,136.93,10.7]
["bitfinex","SOLUSD",1641868482419,29.48942917,137.02,136.93,10.7]
["bitfinex","SOLUSD",1641868482821,40.44352917,137.02,136.93,10.7]
["bitfinex","SOLUSD",1641868483019,2.05180312,137.01,136.93,10.7]
["bitfinex","SOLUSD",1641868483221,2.05180312,137.01,136.93,11.80256569]
["bitfinex","SOLUSD",1641868483422,2.05180312,137.01,136.94,2.085]
["bitfinex","SOLUSD",1641868483918,2.05180312,137.01,136.94,2.335]
["bitfinex","SOLUSD",1641868484120,2.05180312,137.03,136.94,2.335]
["bitfinex","SOLUSD",1641868484322,25.69164737,137.03,136.94,82.83536569]
["bitfinex","SOLUSD",1641868484820,23.63984425,137.03,136.94,82.83536569]
["bitfinex","SOLUSD",1641868487019,23.63984425,137.03,136.94,81.7328]
["bitfinex","SOLUSD",1641868488223,13.00330312,137.05,136.95,15.17183339]
["bitfinex","SOLUSD",1641868488422,2.05180312,137.05,136.96,1.824]
["bitfinex","SOLUSD",1641868488620,3.0,137.04,136.96,2.92072177]
["bitfinex","SOLUSD",1641868488824,3.0,137.04,136.96,3.17072177]
["bitfinex","SOLUSD",1641868489022,3.0,137.04,136.96,2.074]
["bitfinex","SOLUSD",1641868489221,3.0,137.04,136.97,1.09672177]
["bitfinex","SOLUSD",1641868489422,3.0,137.04,136.97,1.34672177]
["bitfinex","SOLUSD",1641868489622,29.43975709,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641868490424,29.43975709,137.04,136.96,2.074]
["bitfinex","SOLUSD",1641868490823,29.43975709,137.04,136.96,1.824]
["bitfinex","SOLUSD",1641868491424,2.05180312,137.03,136.96,2.074]
["bitfinex","SOLUSD",1641868491723,2.05180312,137.03,136.96,0.25]
["bitfinex","SOLUSD",1641868492123,2.05180312,137.03,136.94,90.0978]
["bitfinex","SOLUSD",1641868493524,2.05180312,137.03,136.94,90.3478]
["bitfinex","SOLUSD",1641868494024,22.73227588,137.01,136.94,90.3478]
["bitfinex","SOLUSD",1641868495126,2.05180312,137.03,136.95,1.10439877]
["bitfinex","SOLUSD",1641868495325,2.05180312,137.03,136.95,2.92839877]
["bitfinex","SOLUSD",1641868495524,2.05180312,137.03,136.95,3.17839877]
["bitfinex","SOLUSD",1641868495826,5.05180312,137.04,136.95,3.17839877]
["bitfinex","SOLUSD",1641868496226,5.05180312,137.04,136.95,0.25]
["bitfinex","SOLUSD",1641868496427,5.05180312,137.04,136.94,90.3478]
["bitfinex","SOLUSD",1641868496627,2.05180312,137.03,136.94,90.3478]
["bitfinex","SOLUSD",1641868497028,31.61048571,137.02,136.94,90.3478]
["bitfinex","SOLUSD",1641868497428,33.66228883,137.02,136.94,90.3478]
["bitfinex","SOLUSD",1641868497628,44.61608883,137.02,136.94,90.3478]
["bitfinex","SOLUSD",1641868498630,33.66228883,137.02,136.94,90.3478]
["bitfinex","SOLUSD",1641868500633,33.66228883,137.02,136.94,90.0978]
["bitfinex","SOLUSD",1641868501034,2.05180312,137.01,136.94,90.0978]
["bitfinex","SOLUSD",1641868502537,2.05180312,137.01,136.94,90.3478]
["bitfinex","SOLUSD",1641868504160,2.05180312,137.01,136.94,1.10722621]
["bitfinex","SOLUSD",1641868504365,39.0,136.98,136.8,3.8125131]
["bitfinex","SOLUSD",1641868504565,3.0,136.97,136.83,29.76188881]
["bitfinex","SOLUSD",1641868504761,13.7,136.97,136.85,93.4]
["bitfinex","SOLUSD",1641868504962,86.0,136.96,136.83,6.13808881]
["bitfinex","SOLUSD",1641868505163,81.0,136.91,136.82,53.09588881]
["bitfinex","SOLUSD",1641868505362,51.526,136.9,136.81,6.05000211]
["bitfinex","SOLUSD",1641868505563,54.526,136.9,136.75,9.3123207]
["bitfinex","SOLUSD",1641868505763,61.0,136.89,136.75,9.3123207]
["bitfinex","SOLUSD",1641868506262,10.972,136.82,136.75,4.13274812]
["bitfinex","SOLUSD",1641868506461,25.04220772,136.81,136.75,4.13274812]
["bitfinex","SOLUSD",1641868507065,25.29220772,136.81,136.69,36.86]
["bitfinex","SOLUSD",1641868507266,27.12020772,136.81,136.69,36.86]
["bitfinex","SOLUSD",1641868507464,25.29220772,136.81,136.69,36.86]
["bitfinex","SOLUSD",1641868508067,36.26300772,136.81,136.7,27.53438738]
["bitfinex","SOLUSD",1641868508265,36.01300772,136.81,136.7,27.53438738]
["bitfinex","SOLUSD",1641868508465,1.828,136.82,136.7,27.53438738]
["bitfinex","SOLUSD",1641868508666,1.828,136.84,136.71,10.7]
["bitfinex","SOLUSD",1641868508864,0.25,136.82,136.71,13.96]
["bitfinex","SOLUSD",1641868509068,0.25,136.82,136.71,20.83007683]
["bitfinex","SOLUSD",1641868509264,1.828,136.84,136.71,20.83007683]
["bitfinex","SOLUSD",1641868509467,29.55705863,136.83,136.71,21.08007683]
["bitfinex","SOLUSD",1641868510367,29.55705863,136.83,136.71,14.21]
["bitfinex","SOLUSD",1641868510566,29.80705863,136.83,136.71,14.21]
["bitfinex","SOLUSD",1641868510768,1.827,136.82,136.71,13.95]
["bitfinex","SOLUSD",1641868511567,2.077,136.82,136.71,13.95]
["bitfinex","SOLUSD",1641868511765,13.0468,136.82,136.71,13.95]
["bitfinex","SOLUSD",1641868511966,1.827,136.82,136.72,24.59701237]
["bitfinex","SOLUSD",1641868512269,10.7,136.87,136.73,1.827]
["bitfinex","SOLUSD",1641868512465,10.7,136.87,136.73,75.03822964]
["bitfinex","SOLUSD",1641868512666,10.7,136.87,136.73,26.25942964]
["bitfinex","SOLUSD",1641868512866,10.9677,136.85,136.73,26.25942964]
["bitfinex","SOLUSD",1641868513167,33.76751901,136.84,136.73,26.25942964]
["bitfinex","SOLUSD",1641868513369,31.94051901,136.84,136.73,23.25942964]
["bitfinex","SOLUSD",1641868513768,43.15881901,136.84,136.73,12.527]
["bitfinex","SOLUSD",1641868513969,43.15881901,136.84,136.73,12.777]
["bitfinex","SOLUSD",1641868514670,1.827,136.83,136.73,10.95]
["bitfinex","SOLUSD",1641868514871,10.9691,136.83,136.73,10.95]
["bitfinex","SOLUSD",1641868515069,11.2191,136.83,136.73,10.95]
["bitfinex","SOLUSD",1641868515370,11.2191,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641868515571,11.2191,136.83,136.72,3.0]
["bitfinex","SOLUSD",1641868515972,3.0,136.82,136.72,3.25]
["bitfinex","SOLUSD",1641868516372,14.22,136.82,136.72,3.0]
["bitfinex","SOLUSD",1641868516771,24.73474124,136.81,136.72,3.0]
["bitfinex","SOLUSD",1641868516971,26.81174124,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641868517171,24.98474124,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641868517374,24.73474124,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641868517573,24.73474124,136.81,136.71,26.37177518]
["bitfinex","SOLUSD",1641868517771,24.73474124,136.81,136.71,28.19977518]
["bitfinex","SOLUSD",1641868517972,24.73474124,136.81,136.71,5.078]
["bitfinex","SOLUSD",1641868518573,35.95544124,136.81,136.71,5.078]
["bitfinex","SOLUSD",1641868520174,35.85044124,136.81,136.71,5.078]
["bitfinex","SOLUSD",1641868520975,35.85044124,136.81,136.71,3.25]
["bitfinex","SOLUSD",1641868521776,35.85044124,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641868521976,4.828,136.8,136.68,10.7]
["bitfinex","SOLUSD",1641868522176,4.828,136.8,136.66,1.828]
["bitfinex","SOLUSD",1641868522378,23.0228,136.79,136.67,3.0]
["bitfinex","SOLUSD",1641868522578,4.828,136.78,136.65,12.528]
["bitfinex","SOLUSD",1641868522776,27.5242752,136.77,136.66,27.8543]
["bitfinex","SOLUSD",1641868522975,27.7742752,136.77,136.66,27.8543]
["bitfinex","SOLUSD",1641868523177,27.7742752,136.77,136.66,28.1043]
["bitfinex","SOLUSD",1641868523375,10.9746,136.76,136.66,27.8543]
["bitfinex","SOLUSD",1641868523576,1.828,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641868523776,4.828,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641868523976,0.25,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641868524678,0.25,136.75,136.65,1.828]
["bitfinex","SOLUSD",1641868524880,28.19899229,136.73,136.65,1.828]
["bitfinex","SOLUSD",1641868525082,4.828,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641868525478,5.078,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641868525882,25.15050558,136.69,136.65,1.828]
["bitfinex","SOLUSD",1641868526079,27.22950558,136.69,136.65,1.828]
["bitfinex","SOLUSD",1641868526680,25.40050558,136.69,136.65,1.828]
["bitfinex","SOLUSD",1641868527587,15.807,136.72,136.64,9.3123207]
["bitfinex","SOLUSD",1641868527786,13.978,136.72,136.64,9.3123207]
["bitfinex","SOLUSD",1641868528388,13.978,136.72,136.64,9.5623207]
["bitfinex","SOLUSD",1641868528590,13.978,136.72,136.64,9.3123207]
["bitfinex","SOLUSD",1641868528989,15.75272081,136.72,136.64,9.3123207]
["bitfinex","SOLUSD",1641868529420,10.9801,136.69,136.64,9.3123207]
["bitfinex","SOLUSD",1641868529621,29.03177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868530022,29.28177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868531023,29.03177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868531424,29.28177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868531626,29.03177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868531824,29.28177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868532224,29.03177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868532424,29.28177602,136.68,136.64,9.5623207]
["bitfinex","SOLUSD",1641868532626,29.03177602,136.68,136.64,9.3123207]
["bitfinex","SOLUSD",1641868532827,29.03177602,136.68,136.64,9.5623207]
["bitfinex","SOLUSD",1641868536828,29.03177602,136.68,136.64,0.25]
["bitfinex","SOLUSD",1641868537130,29.03177602,136.68,136.61,37.11]
["bitfinex","SOLUSD",1641868537728,23.2569,136.74,136.62,1.829]
["bitfinex","SOLUSD",1641868537927,24.3503,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641868538132,3.0,136.73,136.64,24.7759]
["bitfinex","SOLUSD",1641868538330,24.3503,136.75,136.64,26.8649]
["bitfinex","SOLUSD",1641868538527,3.0,136.74,136.64,26.8549]
["bitfinex","SOLUSD",1641868538728,27.51990682,136.74,136.64,26.8549]
["bitfinex","SOLUSD",1641868538928,1.828,136.73,136.64,26.8549]
["bitfinex","SOLUSD",1641868539128,3.0,136.72,136.64,26.8549]
["bitfinex","SOLUSD",1641868539330,24.57418601,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641868539627,24.57418601,136.74,136.65,3.25]
["bitfinex","SOLUSD",1641868539828,3.0,136.73,136.65,3.25]
["bitfinex","SOLUSD",1641868540030,14.227,136.73,136.65,3.25]
["bitfinex","SOLUSD",1641868540228,11.227,136.73,136.65,3.25]
["bitfinex","SOLUSD",1641868540430,3.0,136.72,136.64,1.829]
["bitfinex","SOLUSD",1641868540633,4.829,136.72,136.64,2.079]
["bitfinex","SOLUSD",1641868540831,5.079,136.72,136.64,2.079]
["bitfinex","SOLUSD",1641868541230,3.25,136.72,136.64,2.079]
["bitfinex","SOLUSD",1641868541431,24.19375984,136.71,136.64,2.079]
["bitfinex","SOLUSD",1641868541631,24.19375984,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641868541832,24.44375984,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641868542034,24.44375984,136.71,136.62,99.0566]
["bitfinex","SOLUSD",1641868542234,24.44375984,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641868542435,24.44375984,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641868544841,24.19375984,136.71,136.64,10.7]
["bitfinex","SOLUSD",1641868545041,24.19375984,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641868545441,24.19375984,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641868545844,24.19375984,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641868546243,24.19375984,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641868547346,24.19375984,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641868547546,24.19375984,136.71,136.64,10.95]
["bitfinex","SOLUSD",1641868548472,24.44375984,136.71,136.64,10.95]
["bitfinex","SOLUSD",1641868548871,24.19375984,136.71,136.64,10.95]
["bitfinex","SOLUSD",1641868549474,24.44375984,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641868549874,24.44375984,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641868550173,24.19375984,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641868550373,24.19375984,136.71,136.63,4.829]
["bitfinex","SOLUSD",1641868550573,24.19375984,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641868551076,24.44375984,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641868551273,24.44375984,136.71,136.63,3.26]
["bitfinex","SOLUSD",1641868551474,24.44375984,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641868552776,24.44375984,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641868556777,1.829,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641868556977,2.079,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641868557179,1.829,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641868558084,24.19375984,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641868558782,24.44375984,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641868559186,24.44375984,136.71,136.63,5.079]
["bitfinex","SOLUSD",1641868559383,24.44375984,136.71,136.63,15.779]
["bitfinex","SOLUSD",1641868559783,24.44375984,136.71,136.63,13.95]
["bitfinex","SOLUSD",1641868560386,24.44375984,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641868561286,24.44375984,136.71,136.63,13.95]
["bitfinex","SOLUSD",1641868561886,24.19375984,136.71,136.63,39.08610247]
["bitfinex","SOLUSD",1641868562187,1.829,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641868562390,1.829,136.75,136.65,10.7]
["bitfinex","SOLUSD",1641868562586,1.829,136.75,136.66,26.4503]
["bitfinex","SOLUSD",1641868562787,1.828,136.78,136.66,28.5383]
["bitfinex","SOLUSD",1641868562990,28.29985514,136.77,136.67,73.4575]
["bitfinex","SOLUSD",1641868563389,28.29985514,136.77,136.68,3.26]
["bitfinex","SOLUSD",1641868563791,28.29985514,136.77,136.68,3.51]
["bitfinex","SOLUSD",1641868565993,28.29985514,136.77,136.68,14.21]
["bitfinex","SOLUSD",1641868566193,28.29985514,136.77,136.68,16.038]
["bitfinex","SOLUSD",1641868566994,28.29985514,136.77,136.68,13.038]
["bitfinex","SOLUSD",1641868569297,28.29985514,136.77,136.68,12.778]
["bitfinex","SOLUSD",1641868569495,28.29985514,136.77,136.69,3.0]
["bitfinex","SOLUSD",1641868569994,28.29985514,136.77,136.69,3.25]
["bitfinex","SOLUSD",1641868570197,39.27365514,136.77,136.69,3.25]
["bitfinex","SOLUSD",1641868573400,10.9738,136.77,136.69,3.25]
["bitfinex","SOLUSD",1641868573602,1.828,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868573805,200.9791,136.84,136.71,1.828]
["bitfinex","SOLUSD",1641868574000,152.2757,136.84,136.72,10.96]
["bitfinex","SOLUSD",1641868574227,26.0799,136.86,136.73,24.8624]
["bitfinex","SOLUSD",1641868574428,26.0799,136.86,136.73,38.8124]
["bitfinex","SOLUSD",1641868574429,22.4573733,136.85,136.73,38.8124]
["bitfinex","SOLUSD",1641868574628,1.827,136.84,136.73,13.95]
["bitfinex","SOLUSD",1641868574831,24.5464,136.84,136.73,13.95]
["bitfinex","SOLUSD",1641868575030,3.0,136.83,136.73,13.95]
["bitfinex","SOLUSD",1641868575229,30.66287701,136.82,136.73,13.95]
["bitfinex","SOLUSD",1641868575428,30.91287701,136.82,136.73,13.95]
["bitfinex","SOLUSD",1641868575830,10.9708,136.81,136.73,37.2342]
["bitfinex","SOLUSD",1641868576230,11.2208,136.81,136.73,33.9842]
["bitfinex","SOLUSD",1641868576431,1.827,136.8,136.73,10.7]
["bitfinex","SOLUSD",1641868576630,1.827,136.8,136.7,10.7]
["bitfinex","SOLUSD",1641868576834,3.0,136.79,136.7,13.7]
["bitfinex","SOLUSD",1641868577031,1.828,136.78,136.7,13.95]
["bitfinex","SOLUSD",1641868577231,30.01874053,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868577434,30.26874053,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868577830,10.9736,136.77,136.7,10.95]
["bitfinex","SOLUSD",1641868579434,13.0516,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641868579936,13.0516,136.77,136.71,3.25]
["bitfinex","SOLUSD",1641868580137,13.0516,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641868580536,11.2236,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641868580836,10.9736,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641868581037,11.2236,136.77,136.7,10.95]
["bitfinex","SOLUSD",1641868584937,10.9736,136.77,136.7,10.95]
["bitfinex","SOLUSD",1641868585339,28.19074053,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868585540,28.44074053,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868586841,28.44074053,136.78,136.71,3.0]
["bitfinex","SOLUSD",1641868587043,28.44074053,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641868587445,28.44074053,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641868587644,39.41404053,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641868587846,39.41404053,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641868588044,41.24204053,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641868588244,41.24204053,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868588444,39.41404053,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868589447,41.24204053,136.78,136.68,10.95]
["bitfinex","SOLUSD",1641868589647,41.24204053,136.78,136.68,12.778]
["bitfinex","SOLUSD",1641868590146,41.24204053,136.78,136.69,3.0]
["bitfinex","SOLUSD",1641868590450,39.41404053,136.78,136.69,3.25]
["bitfinex","SOLUSD",1641868590648,39.41404053,136.78,136.69,26.1065]
["bitfinex","SOLUSD",1641868592549,39.41404053,136.78,136.69,23.1065]
["bitfinex","SOLUSD",1641868592977,41.24204053,136.78,136.69,23.1065]
["bitfinex","SOLUSD",1641868595181,41.24204053,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641868595583,41.24204053,136.78,136.69,3.0]
["bitfinex","SOLUSD",1641868596383,3.0,136.77,136.68,1.828]
["bitfinex","SOLUSD",1641868596582,10.9779,136.73,136.68,1.828]
["bitfinex","SOLUSD",1641868596781,29.2867606,136.72,136.68,1.828]
["bitfinex","SOLUSD",1641868597583,29.2867606,136.72,136.68,2.078]
["bitfinex","SOLUSD",1641868597883,10.9785,136.71,136.68,2.078]
["bitfinex","SOLUSD",1641868598084,2.06439994,136.7,136.68,2.078]
["bitfinex","SOLUSD",1641868598291,25.90489867,136.69,136.68,0.25]
["bitfinex","SOLUSD",1641868598483,2.06439994,136.7,136.64,2.078]
["bitfinex","SOLUSD",1641868598683,75.85,136.76,136.64,2.078]
["bitfinex","SOLUSD",1641868598883,98.8754,136.76,136.65,22.5665]
["bitfinex","SOLUSD",1641868599085,10.9763,136.74,136.65,22.5665]
["bitfinex","SOLUSD",1641868599285,12.8043,136.74,136.65,22.8165]
["bitfinex","SOLUSD",1641868599485,13.0543,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641868599986,23.120658,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641868600186,34.098158,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641868603189,34.098158,136.73,136.65,1.09898694]
["bitfinex","SOLUSD",1641868603587,23.120658,136.73,136.66,1.828]
["bitfinex","SOLUSD",1641868603990,23.120658,136.73,136.66,2.078]
["bitfinex","SOLUSD",1641868604225,23.120658,136.73,136.66,29.02259379]
["bitfinex","SOLUSD",1641868604391,10.9755,136.75,136.66,30.12158073]
["bitfinex","SOLUSD",1641868604590,10.9755,136.75,136.66,54.66748073]
["bitfinex","SOLUSD",1641868604790,97.0464,136.76,136.66,27.72288694]
["bitfinex","SOLUSD",1641868605392,97.0464,136.76,136.66,26.6239]
["bitfinex","SOLUSD",1641868605794,25.98977128,136.75,136.66,26.6239]
["bitfinex","SOLUSD",1641868606994,27.81777128,136.75,136.66,26.6239]
["bitfinex","SOLUSD",1641868608095,25.98977128,136.75,136.66,26.6239]
["bitfinex","SOLUSD",1641868608298,25.98977128,136.75,136.66,56.33462286]
["bitfinex","SOLUSD",1641868608497,23.0254,136.76,136.67,14.79365901]
["bitfinex","SOLUSD",1641868608696,74.9257,136.8,136.68,1.828]
["bitfinex","SOLUSD",1641868608895,25.9013,136.81,136.69,10.96]
["bitfinex","SOLUSD",1641868609099,25.9013,136.81,136.7,25.0363]
["bitfinex","SOLUSD",1641868609400,24.82368992,136.8,136.71,10.7]
["bitfinex","SOLUSD",1641868609595,24.82368992,136.8,136.71,13.96]
["bitfinex","SOLUSD",1641868609797,24.82368992,136.8,136.71,26.27185901]
["bitfinex","SOLUSD",1641868610095,24.82368992,136.8,136.71,13.95]
["bitfinex","SOLUSD",1641868610295,25.07368992,136.8,136.71,10.95]
["bitfinex","SOLUSD",1641868610696,24.82368992,136.8,136.71,10.95]
["bitfinex","SOLUSD",1641868611924,24.82368992,136.8,136.71,12.04174979]
["bitfinex","SOLUSD",1641868612725,24.82368992,136.8,136.72,1.828]
["bitfinex","SOLUSD",1641868612927,24.82368992,136.8,136.72,2.078]
["bitfinex","SOLUSD",1641868613127,24.82368992,136.8,136.72,25.0074852]
["bitfinex","SOLUSD",1641868613825,24.82368992,136.8,136.72,2.078]
["bitfinex","SOLUSD",1641868614725,24.82368992,136.8,136.72,3.16974979]
["bitfinex","SOLUSD",1641868615326,24.82368992,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641868615725,24.82368992,136.8,136.73,12.05174979]
["bitfinex","SOLUSD",1641868615929,24.82368992,136.8,136.73,12.30174979]
["bitfinex","SOLUSD",1641868616529,24.82368992,136.8,136.73,10.95]
["bitfinex","SOLUSD",1641868617232,24.82368992,136.8,136.73,10.7]
["bitfinex","SOLUSD",1641868618432,24.82368992,136.8,136.73,10.95]
["bitfinex","SOLUSD",1641868619832,35.79518992,136.8,136.73,10.95]
["bitfinex","SOLUSD",1641868622934,24.82368992,136.8,136.73,10.95]
["bitfinex","SOLUSD",1641868626437,34.3511,136.82,136.73,10.95]
["bitfinex","SOLUSD",1641868626648,1.827,136.84,136.74,2.91874979]
["bitfinex","SOLUSD",1641868626837,1.94926588,136.85,136.75,34.4826]
["bitfinex","SOLUSD",1641868627039,1.94926588,136.85,136.76,5.087]
["bitfinex","SOLUSD",1641868627239,1.94926588,136.85,136.77,10.7]
["bitfinex","SOLUSD",1641868627440,30.66505999,136.85,136.78,2.087]
["bitfinex","SOLUSD",1641868627639,28.71579411,136.85,136.78,16.87874979]
["bitfinex","SOLUSD",1641868627840,28.71579411,136.85,136.78,17.12874979]
["bitfinex","SOLUSD",1641868628039,28.71579411,136.85,136.78,16.86874979]
["bitfinex","SOLUSD",1641868628240,28.71579411,136.85,136.78,15.04174979]
["bitfinex","SOLUSD",1641868630544,28.71579411,136.85,136.79,1.09174979]
["bitfinex","SOLUSD",1641868630748,28.71579411,136.85,136.79,2.91874979]
["bitfinex","SOLUSD",1641868630944,28.71579411,136.85,136.79,2.077]
["bitfinex","SOLUSD",1641868632447,1.827,136.84,136.78,13.7]
["bitfinex","SOLUSD",1641868633046,2.077,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641868633248,31.78328078,136.82,136.74,22.9088]
["bitfinex","SOLUSD",1641868633447,1.827,136.81,136.73,10.7]
["bitfinex","SOLUSD",1641868633646,1.827,136.81,136.73,10.95]
["bitfinex","SOLUSD",1641868634649,1.827,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641868634849,31.78328078,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641868635049,31.78328078,136.82,136.74,3.25]
["bitfinex","SOLUSD",1641868637354,31.78328078,136.82,136.75,1.827]
["bitfinex","SOLUSD",1641868637552,31.78328078,136.82,136.75,2.077]
["bitfinex","SOLUSD",1641868637752,31.78328078,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641868637980,31.78328078,136.82,136.75,3.25]
["bitfinex","SOLUSD",1641868638182,32.03328078,136.82,136.75,3.25]
["bitfinex","SOLUSD",1641868638783,1.827,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641868638982,2.077,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641868639188,2.077,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641868639585,12.7976,136.81,136.73,3.25]
["bitfinex","SOLUSD",1641868639783,13.0476,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641868640182,13.0476,136.81,136.73,3.25]
["bitfinex","SOLUSD",1641868640384,13.0476,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641868640584,13.0476,136.81,136.72,10.7]
["bitfinex","SOLUSD",1641868640784,13.0476,136.81,136.71,74.2591]
["bitfinex","SOLUSD",1641868640983,35.7278,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641868641184,35.7278,136.81,136.7,14.58994452]
["bitfinex","SOLUSD",1641868641383,37.67706588,136.81,136.7,12.527]
["bitfinex","SOLUSD",1641868642190,1.94926588,136.8,136.7,12.527]
["bitfinex","SOLUSD",1641868642388,12.8001,136.79,136.7,12.527]
["bitfinex","SOLUSD",1641868642585,12.8001,136.79,136.7,12.777]
["bitfinex","SOLUSD",1641868642787,24.10708365,136.78,136.7,12.777]
["bitfinex","SOLUSD",1641868642992,24.35708365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868644892,35.33048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868645091,35.08048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868645291,35.33048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868646091,35.08048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868646692,35.33048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868647398,35.33048365,136.78,136.7,10.7]
["bitfinex","SOLUSD",1641868648293,35.08048365,136.78,136.7,10.7]
["bitfinex","SOLUSD",1641868648898,35.08048365,136.78,136.7,10.95]
["bitfinex","SOLUSD",1641868649595,24.10708365,136.78,136.7,13.86709928]
["bitfinex","SOLUSD",1641868649796,1.828,136.8,136.71,3.26]
["bitfinex","SOLUSD",1641868649999,1.94926588,136.83,136.72,10.7]
["bitfinex","SOLUSD",1641868650198,1.94926588,136.83,136.73,22.6345]
["bitfinex","SOLUSD",1641868650397,25.23053888,136.84,136.74,10.7]
["bitfinex","SOLUSD",1641868650799,28.37757073,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641868650998,28.37757073,136.83,136.75,12.04909928]
["bitfinex","SOLUSD",1641868651399,28.37757073,136.83,136.75,12.29909928]
["bitfinex","SOLUSD",1641868654000,28.37757073,136.83,136.75,12.03909928]
["bitfinex","SOLUSD",1641868654201,28.37757073,136.83,136.75,10.95]
["bitfinex","SOLUSD",1641868654901,28.37757073,136.83,136.75,10.7]
["bitfinex","SOLUSD",1641868655100,28.62757073,136.83,136.75,10.7]
["bitfinex","SOLUSD",1641868655700,28.37757073,136.83,136.75,10.7]
["bitfinex","SOLUSD",1641868655900,39.59667073,136.83,136.75,10.7]
["bitfinex","SOLUSD",1641868656303,1.827,136.82,136.75,10.95]
["bitfinex","SOLUSD",1641868656502,2.077,136.82,136.75,10.95]
["bitfinex","SOLUSD",1641868657204,30.18701892,136.8,136.75,10.7]
["bitfinex","SOLUSD",1641868658504,30.18701892,136.8,136.75,10.95]
["bitfinex","SOLUSD",1641868658705,30.18701892,136.8,136.73,25.6345]
["bitfinex","SOLUSD",1641868658706,30.43701892,136.8,136.73,25.6345]
["bitfinex","SOLUSD",1641868658905,1.827,136.79,136.73,3.0]
["bitfinex","SOLUSD",1641868659106,1.827,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641868659304,2.077,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641868659505,2.077,136.79,136.7,3.0]
["bitfinex","SOLUSD",1641868659905,13.0492,136.79,136.7,3.25]
["bitfinex","SOLUSD",1641868660605,13.0492,136.79,136.7,2.78690945]
["bitfinex","SOLUSD",1641868661105,13.0492,136.79,136.7,26.14120945]
["bitfinex","SOLUSD",1641868662709,12.7992,136.79,136.7,26.14120945]
["bitfinex","SOLUSD",1641868662911,30.18701892,136.8,136.71,12.788]
["bitfinex","SOLUSD",1641868663111,1.94926588,136.82,136.72,3.0]
["bitfinex","SOLUSD",1641868663307,1.94926588,136.82,136.73,12.527]
["bitfinex","SOLUSD",1641868663508,24.8871,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641868663707,24.8871,136.83,136.75,1.827]
["bitfinex","SOLUSD",1641868663909,24.8871,136.83,136.75,2.337]
["bitfinex","SOLUSD",1641868664109,23.0266742,136.82,136.75,2.077]
["bitfinex","SOLUSD",1641868664334,23.0266742,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641868665137,23.0266742,136.82,136.74,5.077]
["bitfinex","SOLUSD",1641868667439,23.2766742,136.82,136.74,5.077]
["bitfinex","SOLUSD",1641868667838,23.2766742,136.82,136.74,3.25]
["bitfinex","SOLUSD",1641868670039,3.45330476,136.84,136.75,2.087]
["bitfinex","SOLUSD",1641868670241,3.45330476,136.84,136.75,43.5635]
["bitfinex","SOLUSD",1641868670441,3.45330476,136.84,136.75,44.89731674]
["bitfinex","SOLUSD",1641868670843,1.50403888,136.84,136.75,44.89731674]
["bitfinex","SOLUSD",1641868671043,29.70098846,136.83,136.75,44.89731674]
["bitfinex","SOLUSD",1641868675953,29.70098846,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641868676151,29.70098846,136.83,136.76,13.7]
["bitfinex","SOLUSD",1641868676349,29.70098846,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641868677349,29.70098846,136.83,136.76,12.03381674]
["bitfinex","SOLUSD",1641868677549,29.95098846,136.83,136.76,10.7]
["bitfinex","SOLUSD",1641868677750,29.95098846,136.83,136.76,10.95]
["bitfinex","SOLUSD",1641868678149,29.70098846,136.83,136.76,10.95]
["bitfinex","SOLUSD",1641868678549,29.70098846,136.83,136.76,12.03381674]
["bitfinex","SOLUSD",1641868679152,29.70098846,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641868679551,29.70098846,136.83,136.77,3.25]
["bitfinex","SOLUSD",1641868679751,29.70098846,136.83,136.77,1.33381674]
["bitfinex","SOLUSD",1641868679952,26.4571,136.85,136.77,1.33381674]
["bitfinex","SOLUSD",1641868680153,24.6301,136.85,136.77,3.16081674]
["bitfinex","SOLUSD",1641868680351,24.6301,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641868680552,24.6301,136.85,136.77,3.16081674]
["bitfinex","SOLUSD",1641868680751,26.24096588,136.86,136.79,1.08381674]
["bitfinex","SOLUSD",1641868680955,26.49096588,136.86,136.77,2.077]
["bitfinex","SOLUSD",1641868681152,1.827,136.85,136.77,2.077]
["bitfinex","SOLUSD",1641868681552,2.077,136.85,136.77,2.077]
["bitfinex","SOLUSD",1641868681953,29.38264029,136.84,136.77,2.077]
["bitfinex","SOLUSD",1641868682152,1.827,136.83,136.77,2.077]
["bitfinex","SOLUSD",1641868682552,2.077,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641868682753,2.077,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641868682991,2.077,136.83,136.75,3.25]
["bitfinex","SOLUSD",1641868683155,4.02626588,136.83,136.75,3.25]
["bitfinex","SOLUSD",1641868685156,3.77626588,136.83,136.75,3.25]
["bitfinex","SOLUSD",1641868685457,1.94926588,136.83,136.76,2.087]
["bitfinex","SOLUSD",1641868685655,1.94926588,136.83,136.77,21.6628]
["bitfinex","SOLUSD",1641868685856,1.94926588,136.83,136.77,13.7]
["bitfinex","SOLUSD",1641868686058,27.43337441,136.84,136.77,13.95]
["bitfinex","SOLUSD",1641868686257,27.43337441,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868686857,27.68337441,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868687056,29.51037441,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868687556,31.45964029,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868687758,29.63264029,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868687955,29.38264029,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641868688559,1.94926588,136.84,136.77,37.44480358]
["bitfinex","SOLUSD",1641868688957,1.94926588,136.86,136.78,1.827]
["bitfinex","SOLUSD",1641868689358,1.94926588,136.86,136.78,2.077]
["bitfinex","SOLUSD",1641868689556,25.39417331,136.86,136.78,2.077]
["bitfinex","SOLUSD",1641868689757,25.39417331,136.86,136.78,24.7685]
["bitfinex","SOLUSD",1641868690257,25.39417331,136.86,136.78,22.9415]
["bitfinex","SOLUSD",1641868690488,23.44490743,136.86,136.78,22.9415]
["bitfinex","SOLUSD",1641868691062,23.69490743,136.86,136.78,22.9415]
["bitfinex","SOLUSD",1641868691258,1.827,136.85,136.78,22.9415]
["bitfinex","SOLUSD",1641868691458,2.077,136.85,136.78,22.9415]
["bitfinex","SOLUSD",1641868691858,13.0445,136.85,136.75,14.58994452]
["bitfinex","SOLUSD",1641868692058,37.63606588,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641868692458,37.63606588,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641868692659,37.63606588,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641868692858,37.38606588,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641868693059,1.94926588,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641868693460,2.19926588,136.84,136.75,3.25]
["bitfinex","SOLUSD",1641868694460,1.94926588,136.84,136.75,3.25]
["bitfinex","SOLUSD",1641868695762,12.91756588,136.84,136.75,3.25]
["bitfinex","SOLUSD",1641868696363,13.16756588,136.84,136.75,3.25]
["bitfinex","SOLUSD",1641868696564,11.2183,136.84,136.75,3.0]
["bitfinex","SOLUSD",1641868696766,1.827,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641868696964,10.9707,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641868697165,23.05694042,136.8,136.75,3.0]
["bitfinex","SOLUSD",1641868697564,23.05694042,136.8,136.74,1.827]
["bitfinex","SOLUSD",1641868697766,23.05694042,136.8,136.71,25.90074452]
["bitfinex","SOLUSD",1641868697767,23.30694042,136.8,136.71,12.76294452]
["bitfinex","SOLUSD",1641868697990,12.8003,136.79,136.71,13.01294452]
["bitfinex","SOLUSD",1641868698189,12.8003,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868698389,10.9723,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868699291,11.2223,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868699892,1.828,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868700092,12.801,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868700293,13.051,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868700492,12.801,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868700898,1.828,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868701095,23.3168,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868701296,23.5668,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868703099,34.539,136.79,136.71,10.95]
["bitfinex","SOLUSD",1641868704400,1.828,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641868705701,23.3168,136.79,136.72,1.828]
["bitfinex","SOLUSD",1641868706003,23.5668,136.79,136.72,2.078]
["bitfinex","SOLUSD",1641868706402,1.828,136.78,136.72,2.078]
["bitfinex","SOLUSD",1641868706802,2.078,136.78,136.72,2.078]
["bitfinex","SOLUSD",1641868707604,2.078,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641868708103,23.3168,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868708304,2.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868708503,5.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868709304,16.03819994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868712712,5.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868712911,2.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868713111,5.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868713513,2.06439994,136.79,136.78,7.922]
["bitfinex","SOLUSD",1641868714615,2.06439994,136.79,136.69,12.527]
["bitfinex","SOLUSD",1641868714813,10.9755,136.75,136.68,1.828]
["bitfinex","SOLUSD",1641868715112,3.0,136.74,136.68,1.828]
["bitfinex","SOLUSD",1641868715312,3.0,136.74,136.66,2.06294452]
["bitfinex","SOLUSD",1641868715513,3.25,136.74,136.66,2.06294452]
["bitfinex","SOLUSD",1641868715718,3.25,136.74,136.64,23.9166]
["bitfinex","SOLUSD",1641868715719,28.43082903,136.73,136.64,55.92126444]
["bitfinex","SOLUSD",1641868715914,31.43082903,136.73,136.64,56.17126444]
["bitfinex","SOLUSD",1641868716112,3.0,136.72,136.64,56.17126444]
["bitfinex","SOLUSD",1641868716759,3.0,136.72,136.64,55.92126444]
["bitfinex","SOLUSD",1641868716915,3.25,136.72,136.64,23.9166]
["bitfinex","SOLUSD",1641868718011,3.25,136.72,136.64,54.45461058]
["bitfinex","SOLUSD",1641868718612,3.25,136.72,136.64,54.70461058]
["bitfinex","SOLUSD",1641868718812,3.0,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641868719013,3.0,136.75,136.66,1.829]
["bitfinex","SOLUSD",1641868719217,3.0,136.75,136.67,10.7]
["bitfinex","SOLUSD",1641868719416,0.25,136.75,136.68,31.47262633]
["bitfinex","SOLUSD",1641868719614,0.25,136.75,136.68,24.697]
["bitfinex","SOLUSD",1641868719813,0.25,136.75,136.68,24.947]
["bitfinex","SOLUSD",1641868720415,48.2769,136.76,136.68,24.947]
["bitfinex","SOLUSD",1641868720815,10.9762,136.74,136.68,24.947]
["bitfinex","SOLUSD",1641868721016,23.85259921,136.73,136.68,24.947]
["bitfinex","SOLUSD",1641868721215,10.9762,136.74,136.68,24.947]
["bitfinex","SOLUSD",1641868723316,59.0015,136.76,136.68,24.947]
["bitfinex","SOLUSD",1641868723517,35.8565,136.76,136.68,24.947]
["bitfinex","SOLUSD",1641868725220,24.8819,136.76,136.68,24.947]
["bitfinex","SOLUSD",1641868725418,10.9732,136.78,136.69,2.088]
["bitfinex","SOLUSD",1641868725620,81.70806588,136.79,136.7,10.7]
["bitfinex","SOLUSD",1641868725822,1.94926588,136.79,136.71,1.828]
["bitfinex","SOLUSD",1641868726018,1.94926588,136.79,136.71,2.338]
["bitfinex","SOLUSD",1641868726419,1.94926588,136.79,136.71,34.30849424]
["bitfinex","SOLUSD",1641868727023,12.91926588,136.82,136.71,34.30849424]
["bitfinex","SOLUSD",1641868727221,12.91926588,136.82,136.72,24.4446]
["bitfinex","SOLUSD",1641868727419,1.94926588,136.82,136.73,0.26]
["bitfinex","SOLUSD",1641868728021,28.43269043,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641868728223,28.43269043,136.81,136.73,2.087]
["bitfinex","SOLUSD",1641868728427,28.43269043,136.81,136.73,2.337]
["bitfinex","SOLUSD",1641868728924,28.43269043,136.81,136.74,24.66207966]
["bitfinex","SOLUSD",1641868729124,28.43269043,136.81,136.73,1.827]
["bitfinex","SOLUSD",1641868729324,28.43269043,136.81,136.71,1.827]
["bitfinex","SOLUSD",1641868729527,28.43269043,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641868729925,28.43269043,136.81,136.73,3.25]
["bitfinex","SOLUSD",1641868730325,30.38195631,136.81,136.73,0.25]
["bitfinex","SOLUSD",1641868731026,41.35285631,136.81,136.72,25.1289]
["bitfinex","SOLUSD",1641868732327,12.92016588,136.81,136.72,25.1289]
["bitfinex","SOLUSD",1641868732529,1.94926588,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641868732727,1.94926588,136.82,136.73,3.26]
["bitfinex","SOLUSD",1641868732927,1.94926588,136.82,136.73,5.337]
["bitfinex","SOLUSD",1641868733131,1.94926588,136.84,136.73,24.0041]
["bitfinex","SOLUSD",1641868733330,1.94926588,136.84,136.74,53.89861025]
["bitfinex","SOLUSD",1641868733531,3.0,136.83,136.74,53.89861025]
["bitfinex","SOLUSD",1641868733731,3.0,136.83,136.74,54.14861025]
["bitfinex","SOLUSD",1641868734432,1.94926588,136.84,136.75,0.26]
["bitfinex","SOLUSD",1641868734633,1.94926588,136.84,136.75,12.787]
["bitfinex","SOLUSD",1641868735033,1.94926588,136.84,136.75,13.037]
["bitfinex","SOLUSD",1641868735233,1.94926588,136.84,136.76,22.5248]
["bitfinex","SOLUSD",1641868735433,58.3821395,136.85,136.76,22.7748]
["bitfinex","SOLUSD",1641868735636,58.3821395,136.85,136.76,22.5248]
["bitfinex","SOLUSD",1641868736236,58.3821395,136.85,136.76,22.7748]
["bitfinex","SOLUSD",1641868736435,58.3821395,136.85,136.76,22.5248]
["bitfinex","SOLUSD",1641868736634,10.969,136.83,136.76,22.5248]
["bitfinex","SOLUSD",1641868736836,26.94241519,136.82,136.76,22.7748]
["bitfinex","SOLUSD",1641868738146,10.969,136.83,136.76,22.7748]
["bitfinex","SOLUSD",1641868738550,1.94926588,136.84,136.76,22.7748]
["bitfinex","SOLUSD",1641868738746,1.94926588,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641868738946,1.94926588,136.84,136.78,1.827]
["bitfinex","SOLUSD",1641868739147,1.94926588,136.84,136.79,23.71128341]
["bitfinex","SOLUSD",1641868739354,1.94926588,136.84,136.79,23.97128341]
["bitfinex","SOLUSD",1641868739554,1.94926588,136.88,136.79,24.22128341]
["bitfinex","SOLUSD",1641868740363,1.94926588,136.88,136.79,26.04828341]
["bitfinex","SOLUSD",1641868741064,39.5496895,136.89,136.79,26.04828341]
["bitfinex","SOLUSD",1641868741768,39.5496895,136.89,136.8,22.5645]
["bitfinex","SOLUSD",1641868741975,39.5496895,136.89,136.8,22.8145]
["bitfinex","SOLUSD",1641868742970,3.0,136.88,136.8,22.8145]
["bitfinex","SOLUSD",1641868743171,37.60042362,136.89,136.8,22.8145]
["bitfinex","SOLUSD",1641868743471,39.5496895,136.89,136.8,22.8145]
["bitfinex","SOLUSD",1641868743874,3.0,136.88,136.8,22.8145]
["bitfinex","SOLUSD",1641868744072,39.5496895,136.89,136.8,22.8145]
["bitfinex","SOLUSD",1641868744272,26.63642362,136.89,136.8,22.8145]
["bitfinex","SOLUSD",1641868744874,1.94926588,136.9,136.81,1.826]
["bitfinex","SOLUSD",1641868745071,1.94926588,136.9,136.81,2.086]
["bitfinex","SOLUSD",1641868745273,1.94926588,136.9,136.82,10.7]
["bitfinex","SOLUSD",1641868745472,1.94926588,136.9,136.83,1.826]
["bitfinex","SOLUSD",1641868745673,1.94926588,136.92,136.82,10.95]
["bitfinex","SOLUSD",1641868745874,1.94926588,136.92,136.82,10.7]
["bitfinex","SOLUSD",1641868746072,3.0,136.91,136.82,10.95]
["bitfinex","SOLUSD",1641868746372,3.0,136.91,136.82,10.7]
["bitfinex","SOLUSD",1641868746574,1.94926588,136.9,136.82,10.7]
["bitfinex","SOLUSD",1641868746776,28.09637941,136.89,136.82,10.7]
["bitfinex","SOLUSD",1641868746988,31.09637941,136.89,136.82,10.7]
["bitfinex","SOLUSD",1641868747788,42.06097941,136.89,136.78,33.251]
["bitfinex","SOLUSD",1641868747989,1.94926588,136.88,136.78,10.95]
["bitfinex","SOLUSD",1641868748389,4.77472081,136.87,136.78,10.95]
["bitfinex","SOLUSD",1641868748586,11.41672081,136.87,136.78,0.25]
["bitfinex","SOLUSD",1641868748787,48.10231117,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641868748990,3.0,136.85,136.75,114.9513]
["bitfinex","SOLUSD",1641868749991,30.38949668,136.83,136.75,114.9513]
["bitfinex","SOLUSD",1641868750189,30.38949668,136.83,136.75,35.3607]
["bitfinex","SOLUSD",1641868750611,30.63949668,136.83,136.75,35.3607]
["bitfinex","SOLUSD",1641868752420,41.60859668,136.83,136.75,35.3607]
["bitfinex","SOLUSD",1641868752623,3.0,136.82,136.75,24.6607]
["bitfinex","SOLUSD",1641868752919,3.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641868753123,28.0838,136.82,136.72,75.1041]
["bitfinex","SOLUSD",1641868753324,28.0838,136.82,136.7,52.33304452]
["bitfinex","SOLUSD",1641868753525,40.82852081,136.82,136.7,48.4431]
["bitfinex","SOLUSD",1641868754331,1.94926588,136.8,136.7,48.4431]
["bitfinex","SOLUSD",1641868754528,32.29549847,136.79,136.7,48.4431]
["bitfinex","SOLUSD",1641868754727,10.9731,136.78,136.7,48.4431]
["bitfinex","SOLUSD",1641868754927,11.2231,136.78,136.7,48.4431]
["bitfinex","SOLUSD",1641868755129,0.25,136.78,136.7,48.4431]
["bitfinex","SOLUSD",1641868755629,3.25,136.78,136.7,48.4431]
["bitfinex","SOLUSD",1641868755827,3.25,136.78,136.7,48.6931]
["bitfinex","SOLUSD",1641868755828,3.0,136.78,136.7,48.6931]
["bitfinex","SOLUSD",1641868756028,29.29549847,136.79,136.7,48.6931]
["bitfinex","SOLUSD",1641868756429,29.54549847,136.79,136.7,48.6931]
["bitfinex","SOLUSD",1641868756629,3.0,136.78,136.7,48.6931]
["bitfinex","SOLUSD",1641868757028,29.54549847,136.79,136.7,48.6931]
["bitfinex","SOLUSD",1641868757428,29.54549847,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641868757630,3.0,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641868757829,0.25,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641868758031,3.0,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641868758430,3.25,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641868758729,28.50837743,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641868758932,28.75837743,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641868759129,3.0,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641868759531,3.25,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641868759729,3.0,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641868760333,3.0,136.79,136.71,2.088]
["bitfinex","SOLUSD",1641868760534,3.0,136.79,136.72,25.77487208]
["bitfinex","SOLUSD",1641868760930,3.0,136.79,136.72,26.02487208]
["bitfinex","SOLUSD",1641868762259,28.50837743,136.8,136.72,26.02487208]
["bitfinex","SOLUSD",1641868762457,28.75837743,136.8,136.72,26.02487208]
["bitfinex","SOLUSD",1641868762956,3.0,136.79,136.72,26.02487208]
["bitfinex","SOLUSD",1641868763156,3.0,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641868763356,3.0,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868764859,13.9724,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868765262,3.0,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868765863,28.50837743,136.8,136.71,25.23135417]
["bitfinex","SOLUSD",1641868766162,28.50837743,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641868766761,28.50837743,136.8,136.72,24.6542]
["bitfinex","SOLUSD",1641868766961,28.50837743,136.8,136.72,24.9042]
["bitfinex","SOLUSD",1641868767962,28.75837743,136.8,136.72,24.9042]
["bitfinex","SOLUSD",1641868768364,3.0,136.79,136.72,24.9042]
["bitfinex","SOLUSD",1641868768863,28.50837743,136.8,136.72,24.9042]
["bitfinex","SOLUSD",1641868769064,28.75837743,136.8,136.72,24.9042]
["bitfinex","SOLUSD",1641868769968,3.0,136.79,136.72,24.9042]
["bitfinex","SOLUSD",1641868770567,0.25,136.79,136.72,24.9042]
["bitfinex","SOLUSD",1641868770766,28.50837743,136.8,136.72,24.9042]
["bitfinex","SOLUSD",1641868771367,10.9707,136.81,136.72,24.9042]
["bitfinex","SOLUSD",1641868771571,24.8338,136.82,136.72,42.6202]
["bitfinex","SOLUSD",1641868771968,3.0,136.81,136.72,42.6202]
["bitfinex","SOLUSD",1641868772169,0.25,136.82,136.72,42.6202]
["bitfinex","SOLUSD",1641868772870,0.25,136.82,136.72,46.5723]
["bitfinex","SOLUSD",1641868773069,24.8896,136.83,136.72,46.5723]
["bitfinex","SOLUSD",1641868773269,24.8896,136.83,136.72,35.6042]
["bitfinex","SOLUSD",1641868773470,3.0,136.82,136.72,35.6042]
["bitfinex","SOLUSD",1641868773672,25.66045182,136.81,136.72,35.6042]
["bitfinex","SOLUSD",1641868774071,25.91045182,136.81,136.72,35.6042]
["bitfinex","SOLUSD",1641868774768,25.91045182,136.81,136.72,35.3442]
["bitfinex","SOLUSD",1641868774970,25.91045182,136.81,136.72,36.9212]
["bitfinex","SOLUSD",1641868774971,49.36995182,136.81,136.72,36.9212]
["bitfinex","SOLUSD",1641868775170,49.36995182,136.81,136.71,1.827]
["bitfinex","SOLUSD",1641868775171,3.0,136.8,136.71,1.827]
["bitfinex","SOLUSD",1641868775370,10.9738,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641868775770,3.0,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641868775971,1.94926588,136.79,136.7,28.84350669]
["bitfinex","SOLUSD",1641868776270,24.79176588,136.79,136.7,28.84350669]
["bitfinex","SOLUSD",1641868776470,28.28739318,136.78,136.7,29.09350669]
["bitfinex","SOLUSD",1641868777776,28.28739318,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641868777977,28.28739318,136.78,136.69,24.7189]
["bitfinex","SOLUSD",1641868778184,28.28739318,136.78,136.69,24.4689]
["bitfinex","SOLUSD",1641868778382,28.53739318,136.78,136.69,24.4689]
["bitfinex","SOLUSD",1641868778582,30.48665906,136.78,136.69,24.4689]
["bitfinex","SOLUSD",1641868779283,30.23665906,136.78,136.69,22.6409]
["bitfinex","SOLUSD",1641868779484,30.23665906,136.78,136.7,31.26397589]
["bitfinex","SOLUSD",1641868779684,30.23665906,136.78,136.7,33.09197589]
["bitfinex","SOLUSD",1641868779883,28.28739318,136.78,136.7,33.34197589]
["bitfinex","SOLUSD",1641868781123,28.28739318,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641868783127,28.28739318,136.78,136.71,25.85143109]
["bitfinex","SOLUSD",1641868783326,28.28739318,136.78,136.71,26.11143109]
["bitfinex","SOLUSD",1641868783327,25.28739318,136.78,136.71,26.11143109]
["bitfinex","SOLUSD",1641868783527,25.28739318,136.78,136.71,26.36143109]
["bitfinex","SOLUSD",1641868783726,25.28739318,136.78,136.71,51.25163109]
["bitfinex","SOLUSD",1641868783928,25.28739318,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641868784626,25.28739318,136.78,136.72,2.078]
["bitfinex","SOLUSD",1641868787130,25.28739318,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641868787332,25.53739318,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641868787532,25.53739318,136.78,136.7,2.06294452]
["bitfinex","SOLUSD",1641868787730,25.53739318,136.78,136.69,2.06294452]
["bitfinex","SOLUSD",1641868788434,25.53739318,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641868788435,15.92346588,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641868788632,39.13186588,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641868788831,39.38186588,136.77,136.66,99.2059]
["bitfinex","SOLUSD",1641868789233,39.38186588,136.77,136.66,101.26884452]
["bitfinex","SOLUSD",1641868790131,39.38186588,136.77,136.66,103.09684452]
["bitfinex","SOLUSD",1641868791233,37.1826,136.77,136.66,103.09684452]
["bitfinex","SOLUSD",1641868791432,37.1826,136.77,136.67,0.26]
["bitfinex","SOLUSD",1641868792036,37.1826,136.77,136.68,29.92509776]
["bitfinex","SOLUSD",1641868792238,37.4326,136.77,136.69,24.1893]
["bitfinex","SOLUSD",1641868792433,37.4326,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868792633,13.9742,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868792833,10.9742,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868794036,3.0,136.76,136.69,24.4393]
["bitfinex","SOLUSD",1641868794237,35.5985,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868795639,3.0,136.76,136.69,24.4393]
["bitfinex","SOLUSD",1641868795938,3.25,136.76,136.69,24.4393]
["bitfinex","SOLUSD",1641868796540,3.0,136.76,136.69,24.4393]
["bitfinex","SOLUSD",1641868797242,35.3485,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868798141,35.5985,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868798442,24.6243,136.77,136.69,24.4393]
["bitfinex","SOLUSD",1641868800274,3.55148507,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641868800472,3.55148507,136.79,136.71,1.828]
["bitfinex","SOLUSD",1641868800473,3.0,136.78,136.71,1.828]
["bitfinex","SOLUSD",1641868800774,3.55148507,136.79,136.71,25.2033]
["bitfinex","SOLUSD",1641868800973,3.55148507,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641868801174,1.60221919,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641868801371,3.0,136.78,136.71,32.1034857]
["bitfinex","SOLUSD",1641868801572,1.60221919,136.79,136.71,32.1034857]
["bitfinex","SOLUSD",1641868801972,3.0,136.78,136.71,32.1034857]
["bitfinex","SOLUSD",1641868802372,1.85221919,136.79,136.71,32.1034857]
["bitfinex","SOLUSD",1641868803072,3.0,136.78,136.71,32.1034857]
["bitfinex","SOLUSD",1641868803373,1.85221919,136.79,136.71,32.1034857]
["bitfinex","SOLUSD",1641868804073,3.0,136.78,136.71,32.1034857]
["bitfinex","SOLUSD",1641868804274,3.0,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641868804474,3.25,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641868804774,3.0,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641868804981,25.5336,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641868805177,25.5336,136.78,136.7,34.03171335]
["bitfinex","SOLUSD",1641868805474,25.5336,136.78,136.7,33.78171335]
["bitfinex","SOLUSD",1641868805874,25.5336,136.78,136.7,31.95371335]
["bitfinex","SOLUSD",1641868806074,25.7836,136.78,136.7,31.95371335]
["bitfinex","SOLUSD",1641868806877,25.7836,136.78,136.7,32.20371335]
["bitfinex","SOLUSD",1641868809583,29.73460946,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641868809782,29.98460946,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641868809981,3.0,136.76,136.68,13.01294452]
["bitfinex","SOLUSD",1641868810183,26.6186,136.76,136.68,13.01294452]
["bitfinex","SOLUSD",1641868810585,26.6186,136.76,136.69,28.29481717]
["bitfinex","SOLUSD",1641868811086,26.6186,136.76,136.69,28.54481717]
["bitfinex","SOLUSD",1641868811486,26.6186,136.76,136.69,53.94461717]
["bitfinex","SOLUSD",1641868811687,1.94926588,136.78,136.69,53.94461717]
["bitfinex","SOLUSD",1641868811888,3.0,136.77,136.69,53.94461717]
["bitfinex","SOLUSD",1641868812085,2.19926588,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641868812086,0.25,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641868813085,37.45681919,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641868813988,26.23451919,136.79,136.7,3.26]
["bitfinex","SOLUSD",1641868814188,26.23451919,136.79,136.7,13.96]
["bitfinex","SOLUSD",1641868814390,26.23451919,136.79,136.71,1.828]
["bitfinex","SOLUSD",1641868814592,26.23451919,136.79,136.71,26.4904]
["bitfinex","SOLUSD",1641868814789,26.23451919,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641868814999,54.25074304,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641868815189,54.50074304,136.79,136.71,24.9124]
["bitfinex","SOLUSD",1641868815590,54.25074304,136.79,136.71,24.9124]
["bitfinex","SOLUSD",1641868815991,1.60221919,136.79,136.72,27.28061738]
["bitfinex","SOLUSD",1641868816191,1.60221919,136.79,136.72,29.10861738]
["bitfinex","SOLUSD",1641868816394,1.60221919,136.79,136.72,29.35861738]
["bitfinex","SOLUSD",1641868817395,1.60221919,136.79,136.72,2.078]
["bitfinex","SOLUSD",1641868817596,3.0,136.78,136.72,2.078]
["bitfinex","SOLUSD",1641868818795,27.31840949,136.78,136.72,2.078]
["bitfinex","SOLUSD",1641868818996,43.96440949,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641868819597,1.94926588,136.77,136.72,1.828]
["bitfinex","SOLUSD",1641868819994,3.0,136.76,136.72,1.828]
["bitfinex","SOLUSD",1641868820195,3.0,136.76,136.7,24.74629554]
["bitfinex","SOLUSD",1641868820396,3.0,136.76,136.7,24.99629554]
["bitfinex","SOLUSD",1641868820596,1.94926588,136.78,136.7,24.99629554]
["bitfinex","SOLUSD",1641868820796,1.94926588,136.78,136.71,22.7072]
["bitfinex","SOLUSD",1641868820998,1.94926588,136.78,136.71,22.9572]
["bitfinex","SOLUSD",1641868821197,10.9731,136.78,136.71,22.9572]
["bitfinex","SOLUSD",1641868821896,3.55148507,136.79,136.71,22.9572]
["bitfinex","SOLUSD",1641868822099,1.60221919,136.79,136.71,22.9572]
["bitfinex","SOLUSD",1641868822499,12.57441919,136.79,136.71,22.9572]
["bitfinex","SOLUSD",1641868823297,12.82441919,136.79,136.7,3.89094452]
["bitfinex","SOLUSD",1641868823497,12.82441919,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641868823498,3.0,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641868823700,10.9738,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641868824102,27.72606588,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641868824298,27.72606588,136.78,136.7,30.1813301]
["bitfinex","SOLUSD",1641868824498,24.72606588,136.78,136.7,30.1813301]
["bitfinex","SOLUSD",1641868824700,1.60221919,136.79,136.7,32.24427462]
["bitfinex","SOLUSD",1641868824899,3.0,136.77,136.71,25.6978]
["bitfinex","SOLUSD",1641868825300,1.60221919,136.79,136.71,25.6978]
["bitfinex","SOLUSD",1641868825527,3.0,136.78,136.71,25.6978]
["bitfinex","SOLUSD",1641868825701,24.55785387,136.77,136.71,25.6978]
["bitfinex","SOLUSD",1641868825900,24.55785387,136.77,136.71,23.8698]
["bitfinex","SOLUSD",1641868827503,24.55785387,136.77,136.71,24.1198]
["bitfinex","SOLUSD",1641868828107,24.55785387,136.77,136.69,1.828]
["bitfinex","SOLUSD",1641868828303,3.0,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641868828505,3.25,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641868828904,28.1876,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641868829104,30.13686588,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641868829303,30.13686588,136.76,136.67,24.3088]
["bitfinex","SOLUSD",1641868829706,26.88686588,136.76,136.67,24.5588]
["bitfinex","SOLUSD",1641868830006,26.88686588,136.76,136.68,16.83455377]
["bitfinex","SOLUSD",1641868830404,1.94926588,136.76,136.69,1.04401658]
["bitfinex","SOLUSD",1641868830607,1.94926588,136.76,136.7,1.828]
["bitfinex","SOLUSD",1641868830805,28.65798107,136.77,136.7,1.828]
["bitfinex","SOLUSD",1641868831009,26.95486956,136.74,136.7,0.25]
["bitfinex","SOLUSD",1641868831706,1.94926588,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641868831906,1.94926588,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868832106,2.19926588,136.77,136.69,10.95]
["bitfinex","SOLUSD",1641868832308,1.94926588,136.77,136.69,10.95]
["bitfinex","SOLUSD",1641868832510,29.39679331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868832707,32.39679331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868834333,32.64679331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868834538,55.16829331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868835633,32.64679331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868835834,32.64679331,136.76,136.69,35.2447037]
["bitfinex","SOLUSD",1641868836037,29.64679331,136.76,136.69,10.95]
["bitfinex","SOLUSD",1641868837643,3.0,136.75,136.69,10.95]
["bitfinex","SOLUSD",1641868837848,29.64679331,136.76,136.69,39.7351145]
["bitfinex","SOLUSD",1641868838539,29.39679331,136.76,136.69,39.7351145]
["bitfinex","SOLUSD",1641868838839,26.82776588,136.78,136.69,39.7351145]
["bitfinex","SOLUSD",1641868839039,24.8785,136.78,136.7,25.0461]
["bitfinex","SOLUSD",1641868839638,24.8785,136.78,136.7,25.2961]
["bitfinex","SOLUSD",1641868840039,49.78853345,136.78,136.7,25.2961]
["bitfinex","SOLUSD",1641868841540,49.78853345,136.78,136.7,25.0361]
["bitfinex","SOLUSD",1641868841740,3.0,136.77,136.7,23.2081]
["bitfinex","SOLUSD",1641868842340,51.85727522,136.78,136.7,23.2081]
["bitfinex","SOLUSD",1641868842941,49.78853345,136.78,136.7,23.2081]
["bitfinex","SOLUSD",1641868844845,49.78853345,136.78,136.71,29.05445493]
["bitfinex","SOLUSD",1641868845044,49.78853345,136.78,136.71,31.13245493]
["bitfinex","SOLUSD",1641868845845,49.78853345,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641868852150,3.0,136.77,136.71,2.078]
["bitfinex","SOLUSD",1641868852349,49.78853345,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641868852951,24.8785,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641868854756,24.8785,136.78,136.72,27.84203124]
["bitfinex","SOLUSD",1641868854954,24.8785,136.78,136.72,28.09203124]
["bitfinex","SOLUSD",1641868856555,2.06874177,136.79,136.72,28.09203124]
["bitfinex","SOLUSD",1641868856755,2.31874177,136.79,136.72,28.09203124]
["bitfinex","SOLUSD",1641868857154,0.25,136.79,136.72,28.09203124]
["bitfinex","SOLUSD",1641868857554,23.94075419,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641868857755,23.69075419,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868857960,23.94075419,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868858356,26.00949596,136.79,136.71,2.078]
["bitfinex","SOLUSD",1641868858757,3.0,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641868859157,23.1604,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641868860562,2.31874177,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641868861160,0.25,136.79,136.72,3.26]
["bitfinex","SOLUSD",1641868861362,0.25,136.79,136.73,23.634]
["bitfinex","SOLUSD",1641868861561,27.05384177,136.8,136.74,29.51119353]
["bitfinex","SOLUSD",1641868861961,27.05384177,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641868862759,26.80384177,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641868862962,26.80384177,136.8,136.74,23.75341025]
["bitfinex","SOLUSD",1641868863461,26.80384177,136.8,136.74,24.00341025]
["bitfinex","SOLUSD",1641868864460,2.06874177,136.8,136.74,25.83041025]
["bitfinex","SOLUSD",1641868864660,3.52869477,136.81,136.74,25.83041025]
["bitfinex","SOLUSD",1641868865264,2.06874177,136.82,136.75,10.7]
["bitfinex","SOLUSD",1641868865568,2.06874177,136.82,136.76,26.11009684]
["bitfinex","SOLUSD",1641868865962,105.73964177,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641868866161,105.73964177,136.85,136.78,1.827]
["bitfinex","SOLUSD",1641868866562,2.06874177,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641868866788,2.06874177,136.85,136.8,1.827]
["bitfinex","SOLUSD",1641868866987,2.06874177,136.85,136.81,13.96]
["bitfinex","SOLUSD",1641868867186,2.06874177,136.85,136.82,1.827]
["bitfinex","SOLUSD",1641868867387,2.06874177,136.87,136.83,3.99999998]
["bitfinex","SOLUSD",1641868867587,31.31302741,136.87,136.83,3.99999998]
["bitfinex","SOLUSD",1641868867989,31.56302741,136.87,136.83,3.99999998]
["bitfinex","SOLUSD",1641868868488,29.49428564,136.87,136.83,3.99999998]
["bitfinex","SOLUSD",1641868869491,29.24428564,136.87,136.8,24.77481487]
["bitfinex","SOLUSD",1641868869789,29.24428564,136.87,136.8,26.60081487]
["bitfinex","SOLUSD",1641868869990,29.24428564,136.87,136.8,26.85081487]
["bitfinex","SOLUSD",1641868870189,2.06874177,136.88,136.8,26.85081487]
["bitfinex","SOLUSD",1641868871091,30.15346964,136.89,136.8,26.85081487]
["bitfinex","SOLUSD",1641868871292,30.15346964,136.89,136.8,50.89361487]
["bitfinex","SOLUSD",1641868871692,30.15346964,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641868872492,30.40346964,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641868872691,30.40346964,136.89,136.8,50.89361487]
["bitfinex","SOLUSD",1641868874696,30.40346964,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641868874996,30.40346964,136.89,136.8,26.1188]
["bitfinex","SOLUSD",1641868875395,30.40346964,136.89,136.81,10.7]
["bitfinex","SOLUSD",1641868875595,30.40346964,136.89,136.81,13.96]
["bitfinex","SOLUSD",1641868875797,30.40346964,136.89,136.81,13.95]
["bitfinex","SOLUSD",1641868875997,30.40346964,136.89,136.81,10.95]
["bitfinex","SOLUSD",1641868876597,30.40346964,136.89,136.81,12.776]
["bitfinex","SOLUSD",1641868878101,30.40346964,136.89,136.81,10.95]
["bitfinex","SOLUSD",1641868878303,3.0,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641868878502,3.25,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641868879204,53.37016964,136.89,136.81,10.7]
["bitfinex","SOLUSD",1641868879205,55.43891141,136.89,136.81,10.7]
["bitfinex","SOLUSD",1641868879802,55.43891141,136.89,136.81,10.95]
["bitfinex","SOLUSD",1641868880002,53.37016964,136.89,136.81,12.776]
["bitfinex","SOLUSD",1641868880502,53.62016964,136.89,136.81,10.95]
["bitfinex","SOLUSD",1641868882705,30.40346964,136.89,136.81,10.95]
["bitfinex","SOLUSD",1641868882905,30.40346964,136.89,136.82,3.26]
["bitfinex","SOLUSD",1641868883308,30.40346964,136.89,136.82,24.2936]
["bitfinex","SOLUSD",1641868885007,24.712,136.9,136.83,1.826]
["bitfinex","SOLUSD",1641868885206,2.06874177,136.91,136.83,1.826]
["bitfinex","SOLUSD",1641868885207,2.06874177,136.91,136.83,4.826]
["bitfinex","SOLUSD",1641868885408,2.06874177,136.91,136.83,15.776]
["bitfinex","SOLUSD",1641868885606,2.06874177,136.91,136.83,16.80399483]
["bitfinex","SOLUSD",1641868885805,2.06874177,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641868886006,2.06874177,136.91,136.85,35.89843594]
["bitfinex","SOLUSD",1641868886306,22.59163685,136.94,136.85,34.07243594]
["bitfinex","SOLUSD",1641868886307,2.06874177,136.94,136.85,34.07243594]
["bitfinex","SOLUSD",1641868886506,2.06874177,136.94,136.86,3.26]
["bitfinex","SOLUSD",1641868886710,2.06874177,136.94,136.86,24.917]
["bitfinex","SOLUSD",1641868886909,2.06874177,136.94,136.86,25.167]
["bitfinex","SOLUSD",1641868887111,2.06874177,136.94,136.87,1.826]
["bitfinex","SOLUSD",1641868887408,2.06874177,136.94,136.88,10.96]
["bitfinex","SOLUSD",1641868887607,2.06874177,136.94,136.89,1.826]
["bitfinex","SOLUSD",1641868888010,2.06874177,136.94,136.9,0.26]
["bitfinex","SOLUSD",1641868888209,2.06874177,136.94,136.91,1.825]
["bitfinex","SOLUSD",1641868888408,2.06874177,136.98,136.9,2.085]
["bitfinex","SOLUSD",1641868888607,2.06874177,136.98,136.9,1.825]
["bitfinex","SOLUSD",1641868888808,2.31874177,136.98,136.9,1.825]
["bitfinex","SOLUSD",1641868889008,3.0,136.97,136.9,1.825]
["bitfinex","SOLUSD",1641868889410,3.25,136.97,136.9,1.825]
["bitfinex","SOLUSD",1641868889610,2.06874177,136.96,136.9,1.825]
["bitfinex","SOLUSD",1641868890010,2.31874177,136.96,136.9,1.825]
["bitfinex","SOLUSD",1641868890211,2.06874177,136.96,136.9,1.825]
["bitfinex","SOLUSD",1641868890412,2.06874177,136.95,136.9,1.825]
["bitfinex","SOLUSD",1641868890611,2.06874177,136.95,136.88,12.525]
["bitfinex","SOLUSD",1641868890812,2.06874177,136.97,136.88,12.525]
["bitfinex","SOLUSD",1641868891012,2.06874177,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641868891215,2.06874177,136.97,136.89,10.96]
["bitfinex","SOLUSD",1641868891615,2.31874177,136.97,136.89,10.96]
["bitfinex","SOLUSD",1641868892313,2.31874177,136.97,136.89,11.21]
["bitfinex","SOLUSD",1641868892614,2.31874177,136.97,136.89,10.7]
["bitfinex","SOLUSD",1641868893038,10.9599,136.94,136.85,85.2448]
["bitfinex","SOLUSD",1641868893239,10.9599,136.94,136.86,3.0]
["bitfinex","SOLUSD",1641868893439,2.06874177,136.95,136.87,1.826]
["bitfinex","SOLUSD",1641868893638,2.06874177,136.95,136.88,33.6745407]
["bitfinex","SOLUSD",1641868893840,2.06874177,136.95,136.89,1.825]
["bitfinex","SOLUSD",1641868894039,26.13434177,136.97,136.9,3.0]
["bitfinex","SOLUSD",1641868894341,2.06874177,136.97,136.9,13.95]
["bitfinex","SOLUSD",1641868894538,2.06874177,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641868894938,2.06874177,136.97,136.9,13.95]
["bitfinex","SOLUSD",1641868895138,52.25697208,136.99,136.9,13.95]
["bitfinex","SOLUSD",1641868895139,2.06874177,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641868895540,10.9585,136.96,136.9,10.95]
["bitfinex","SOLUSD",1641868895940,10.4585,136.96,136.9,10.95]
["bitfinex","SOLUSD",1641868900647,2.06874177,136.97,136.9,10.95]
["bitfinex","SOLUSD",1641868901347,13.27594177,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641868903148,12.77594177,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641868903349,10.7072,136.98,136.91,1.825]
["bitfinex","SOLUSD",1641868903549,10.7072,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641868904249,12.77594177,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641868904848,12.77594177,136.98,136.9,10.7]
["bitfinex","SOLUSD",1641868905049,3.0,136.97,136.89,1.825]
["bitfinex","SOLUSD",1641868905249,10.9585,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641868906349,10.9585,136.96,136.89,2.075]
["bitfinex","SOLUSD",1641868906550,10.9585,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641868906956,10.9585,136.96,136.88,2.075]
["bitfinex","SOLUSD",1641868908959,11.2085,136.96,136.88,0.25]
["bitfinex","SOLUSD",1641868909258,10.9603,136.94,136.88,0.25]
["bitfinex","SOLUSD",1641868909458,11.2103,136.94,136.85,79.0193]
["bitfinex","SOLUSD",1641868909858,22.47675281,136.93,136.85,79.0193]
["bitfinex","SOLUSD",1641868910260,33.43785281,136.93,136.84,22.6184]
["bitfinex","SOLUSD",1641868910461,33.68785281,136.93,136.83,10.7]
["bitfinex","SOLUSD",1641868910661,3.0,136.92,136.84,3.0]
["bitfinex","SOLUSD",1641868910864,3.0,136.92,136.81,22.5741]
["bitfinex","SOLUSD",1641868911063,3.25,136.92,136.81,22.5741]
["bitfinex","SOLUSD",1641868911263,5.02472081,136.92,136.81,22.5741]
["bitfinex","SOLUSD",1641868911663,10.9635,136.9,136.81,22.5741]
["bitfinex","SOLUSD",1641868912063,3.0,136.89,136.81,22.8241]
["bitfinex","SOLUSD",1641868913563,11.2135,136.9,136.81,22.8241]
["bitfinex","SOLUSD",1641868913764,3.0,136.89,136.81,22.8241]
["bitfinex","SOLUSD",1641868916267,13.9642,136.89,136.8,74.2478]
["bitfinex","SOLUSD",1641868916465,14.2142,136.89,136.78,1.826]
["bitfinex","SOLUSD",1641868916665,43.88822081,136.89,136.77,1.826]
["bitfinex","SOLUSD",1641868916865,2.06874177,136.88,136.76,1.827]
["bitfinex","SOLUSD",1641868917064,3.0,136.87,136.76,1.827]
["bitfinex","SOLUSD",1641868917270,13.966,136.87,136.76,12.792]
["bitfinex","SOLUSD",1641868917468,24.83657143,136.86,136.77,13.7]
["bitfinex","SOLUSD",1641868917870,3.0,136.85,136.77,13.95]
["bitfinex","SOLUSD",1641868918367,10.623,136.85,136.77,13.95]
["bitfinex","SOLUSD",1641868918572,10.623,136.85,136.77,3.25]
["bitfinex","SOLUSD",1641868918970,10.623,136.85,136.77,0.25]
["bitfinex","SOLUSD",1641868919392,10.623,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641868919692,21.5905,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641868919899,21.5905,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641868920193,21.8405,136.85,136.75,25.7325]
["bitfinex","SOLUSD",1641868920994,21.8405,136.85,136.75,23.9055]
["bitfinex","SOLUSD",1641868921493,21.8405,136.85,136.75,24.1555]
["bitfinex","SOLUSD",1641868923893,21.8405,136.85,136.75,0.25]
["bitfinex","SOLUSD",1641868924194,21.8405,136.85,136.73,1.827]
["bitfinex","SOLUSD",1641868924393,57.20342081,136.85,136.72,23.5131]
["bitfinex","SOLUSD",1641868925600,57.20342081,136.85,136.72,23.7631]
["bitfinex","SOLUSD",1641868925794,57.20342081,136.85,136.7,102.9492]
["bitfinex","SOLUSD",1641868925995,57.20342081,136.85,136.7,101.1222]
["bitfinex","SOLUSD",1641868926801,2.06874177,136.84,136.72,26.7075662]
["bitfinex","SOLUSD",1641868927000,13.9691,136.83,136.72,26.9575662]
["bitfinex","SOLUSD",1641868927201,38.9615,136.83,136.72,49.5750662]
["bitfinex","SOLUSD",1641868927403,38.9615,136.83,136.72,22.8675]
["bitfinex","SOLUSD",1641868928303,38.9615,136.83,136.73,27.52423888]
["bitfinex","SOLUSD",1641868928502,38.9615,136.83,136.73,27.77423888]
["bitfinex","SOLUSD",1641868929303,39.2115,136.83,136.73,27.77423888]
["bitfinex","SOLUSD",1641868931605,39.2115,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641868931804,39.2115,136.83,136.72,22.8675]
["bitfinex","SOLUSD",1641868932106,39.2115,136.83,136.73,1.827]
["bitfinex","SOLUSD",1641868932303,39.2115,136.83,136.72,24.6945]
["bitfinex","SOLUSD",1641868932704,39.2115,136.83,136.73,23.7840011]
["bitfinex","SOLUSD",1641868932906,38.9615,136.83,136.73,24.0340011]
["bitfinex","SOLUSD",1641868933110,27.9924,136.83,136.74,5.087]
["bitfinex","SOLUSD",1641868933315,24.9924,136.83,136.75,10.7]
["bitfinex","SOLUSD",1641868933609,24.9924,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641868933811,3.0,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641868934210,24.9924,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641868934412,48.37167143,136.86,136.76,0.26]
["bitfinex","SOLUSD",1641868934610,72.06737143,136.86,136.76,23.1788]
["bitfinex","SOLUSD",1641868934811,72.06737143,136.86,136.76,23.4288]
["bitfinex","SOLUSD",1641868935012,72.06737143,136.86,136.76,34.3945]
["bitfinex","SOLUSD",1641868935416,181.39991795,136.9,136.77,3.0]
["bitfinex","SOLUSD",1641868935417,82.86081795,136.9,136.77,3.0]
["bitfinex","SOLUSD",1641868935612,3.0,136.89,136.78,23.7801]
["bitfinex","SOLUSD",1641868935812,3.0,136.89,136.78,24.0401]
["bitfinex","SOLUSD",1641868936012,3.0,136.89,136.78,24.2901]
["bitfinex","SOLUSD",1641868936213,3.0,136.89,136.79,1.827]
["bitfinex","SOLUSD",1641868936412,23.73217506,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641868936812,23.73217506,136.88,136.79,2.077]
["bitfinex","SOLUSD",1641868937015,23.73217506,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641868937414,23.73217506,136.88,136.79,2.077]
["bitfinex","SOLUSD",1641868937613,23.73217506,136.88,136.78,45.9539]
["bitfinex","SOLUSD",1641868938017,3.0,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868938414,3.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868938615,0.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868939017,3.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868940217,0.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868940417,3.0,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868940621,3.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868941017,0.25,136.87,136.78,45.9539]
["bitfinex","SOLUSD",1641868941819,37.01601683,136.88,136.78,45.6939]
["bitfinex","SOLUSD",1641868942020,3.0,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868942522,3.25,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868943224,28.2387,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868945022,27.9887,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868945230,24.9887,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868945425,25.2387,136.87,136.78,34.7301]
["bitfinex","SOLUSD",1641868945927,24.9887,136.87,136.79,1.827]
["bitfinex","SOLUSD",1641868946324,24.9887,136.87,136.79,2.077]
["bitfinex","SOLUSD",1641868946725,24.9887,136.87,136.79,26.03426645]
["bitfinex","SOLUSD",1641868947428,24.9887,136.87,136.79,2.077]
["bitfinex","SOLUSD",1641868949826,34.69727506,136.88,136.79,2.077]
["bitfinex","SOLUSD",1641868950028,3.0,136.87,136.79,2.077]
["bitfinex","SOLUSD",1641868950226,34.69727506,136.88,136.79,2.077]
["bitfinex","SOLUSD",1641868950426,34.69727506,136.88,136.79,12.777]
["bitfinex","SOLUSD",1641868951029,23.73217506,136.88,136.79,12.777]
["bitfinex","SOLUSD",1641868951227,23.73217506,136.88,136.79,23.7401]
["bitfinex","SOLUSD",1641868951429,23.98217506,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641868952028,23.98217506,136.88,136.79,12.527]
["bitfinex","SOLUSD",1641868952228,3.0,136.87,136.75,88.4034]
["bitfinex","SOLUSD",1641868952428,26.9349,136.87,136.75,79.5304]
["bitfinex","SOLUSD",1641868952627,26.9349,136.87,136.75,1.827]
["bitfinex","SOLUSD",1641868952828,2.06874177,136.86,136.75,12.7936]
["bitfinex","SOLUSD",1641868953056,3.0,136.85,136.75,10.9666]
["bitfinex","SOLUSD",1641868953531,3.25,136.85,136.75,11.2166]
["bitfinex","SOLUSD",1641868953727,14.2174,136.85,136.75,11.2166]
["bitfinex","SOLUSD",1641868954729,21.5664,136.85,136.75,11.2166]
["bitfinex","SOLUSD",1641868954933,21.5664,136.85,136.75,0.25]
["bitfinex","SOLUSD",1641868955130,21.5664,136.85,136.75,0.26]
["bitfinex","SOLUSD",1641868956033,14.2174,136.85,136.74,0.26]
["bitfinex","SOLUSD",1641868956230,24.842,136.84,136.74,11.2271]
["bitfinex","SOLUSD",1641868956431,25.092,136.84,136.74,11.2271]
["bitfinex","SOLUSD",1641868956632,3.0,136.83,136.74,11.2271]
["bitfinex","SOLUSD",1641868956833,25.28756896,136.82,136.74,11.2271]
["bitfinex","SOLUSD",1641868957031,25.28756896,136.82,136.74,11.4771]
["bitfinex","SOLUSD",1641868958935,25.53756896,136.82,136.74,11.4771]
["bitfinex","SOLUSD",1641868959933,25.53756896,136.82,136.74,11.2271]
["bitfinex","SOLUSD",1641868961436,25.53756896,136.82,136.74,11.4771]
["bitfinex","SOLUSD",1641868961935,0.25,136.82,136.74,11.4771]
["bitfinex","SOLUSD",1641868962135,0.25,136.82,136.74,11.2171]
["bitfinex","SOLUSD",1641868962434,2.31874177,136.83,136.74,11.2171]
["bitfinex","SOLUSD",1641868962935,26.03480608,136.83,136.74,11.2171]
["bitfinex","SOLUSD",1641868964437,2.31874177,136.83,136.74,11.2171]
["bitfinex","SOLUSD",1641868964637,2.06874177,136.83,136.75,10.96]
["bitfinex","SOLUSD",1641868964840,2.06874177,136.83,136.75,13.96]
["bitfinex","SOLUSD",1641868965037,2.06874177,136.85,136.76,1.02743804]
["bitfinex","SOLUSD",1641868965239,2.06874177,136.85,136.77,10.7]
["bitfinex","SOLUSD",1641868965440,2.06874177,136.85,136.77,14.21]
["bitfinex","SOLUSD",1641868965640,2.06874177,136.85,136.77,15.23743804]
["bitfinex","SOLUSD",1641868965841,31.16545933,136.86,136.77,15.23743804]
["bitfinex","SOLUSD",1641868965842,31.16545933,136.86,136.78,10.9636]
["bitfinex","SOLUSD",1641868966040,31.16545933,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641868966245,31.41545933,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641868966441,2.06874177,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641868966642,2.06874177,136.87,136.78,3.51]
["bitfinex","SOLUSD",1641868966847,2.31874177,136.87,136.78,14.21]
["bitfinex","SOLUSD",1641868967042,2.31874177,136.87,136.78,10.95]
["bitfinex","SOLUSD",1641868967245,2.31874177,136.87,136.78,35.492]
["bitfinex","SOLUSD",1641868967443,31.35752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868967846,31.60752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868968271,33.4262618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868968472,33.6762618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868968873,3.0,136.85,136.78,35.492]
["bitfinex","SOLUSD",1641868969271,0.25,136.85,136.78,35.492]
["bitfinex","SOLUSD",1641868969471,31.35752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868969672,33.4262618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868969871,33.6762618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868970272,31.60752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868970472,31.35752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868970874,33.4262618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868971074,33.6762618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868971273,33.4262618,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868972373,31.35752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868973077,31.60752003,136.86,136.78,35.492]
["bitfinex","SOLUSD",1641868974980,0.25,136.86,136.79,29.4131537]
["bitfinex","SOLUSD",1641868975179,2.06874177,136.87,136.79,29.6731537]
["bitfinex","SOLUSD",1641868975381,2.06874177,136.87,136.79,40.6231537]
["bitfinex","SOLUSD",1641868975681,2.06874177,136.88,136.79,40.6231537]
["bitfinex","SOLUSD",1641868975979,2.06874177,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641868976180,2.06874177,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641868976381,2.06874177,136.88,136.83,10.96]
["bitfinex","SOLUSD",1641868976584,2.06874177,136.9,136.83,21.66]
["bitfinex","SOLUSD",1641868976782,2.06874177,136.9,136.83,21.91]
["bitfinex","SOLUSD",1641868976981,2.31874177,136.9,136.83,21.91]
["bitfinex","SOLUSD",1641868977181,0.25,136.9,136.83,21.91]
["bitfinex","SOLUSD",1641868977982,28.14684496,136.91,136.83,21.91]
["bitfinex","SOLUSD",1641868979484,26.07810319,136.91,136.83,21.91]
["bitfinex","SOLUSD",1641868980483,25.82810319,136.91,136.84,3.26]
["bitfinex","SOLUSD",1641868980683,25.82810319,136.91,136.84,14.2191]
["bitfinex","SOLUSD",1641868980884,25.82810319,136.91,136.85,1.826]
["bitfinex","SOLUSD",1641868981084,2.06874177,136.92,136.84,16.2951]
["bitfinex","SOLUSD",1641868981689,2.06874177,136.93,136.84,51.267]
["bitfinex","SOLUSD",1641868982185,2.06874177,136.93,136.87,10.9567]
["bitfinex","SOLUSD",1641868982585,30.75873766,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641868982987,30.75873766,136.95,136.87,11.2067]
["bitfinex","SOLUSD",1641868983390,28.68999589,136.95,136.87,11.2067]
["bitfinex","SOLUSD",1641868983989,28.93999589,136.95,136.87,11.2067]
["bitfinex","SOLUSD",1641868984789,28.93999589,136.95,136.87,0.25]
["bitfinex","SOLUSD",1641868984989,28.93999589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868985598,3.0,136.94,136.86,23.6809]
["bitfinex","SOLUSD",1641868987893,53.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868988095,3.0,136.94,136.86,23.6809]
["bitfinex","SOLUSD",1641868988898,53.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868989597,3.0,136.94,136.86,23.6809]
["bitfinex","SOLUSD",1641868989895,52.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868990097,52.02209589,136.95,136.87,22.48810558]
["bitfinex","SOLUSD",1641868990299,3.0,136.94,136.87,22.48810558]
["bitfinex","SOLUSD",1641868990498,3.0,136.94,136.87,22.73810558]
["bitfinex","SOLUSD",1641868990699,52.02209589,136.95,136.87,22.73810558]
["bitfinex","SOLUSD",1641868992003,52.02209589,136.95,136.87,0.25]
["bitfinex","SOLUSD",1641868992201,52.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868993002,3.0,136.94,136.86,23.6809]
["bitfinex","SOLUSD",1641868993502,52.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868993905,3.0,136.94,136.86,23.6809]
["bitfinex","SOLUSD",1641868994103,52.02209589,136.95,136.86,23.6809]
["bitfinex","SOLUSD",1641868994320,52.02209589,136.95,136.87,24.46350191]
["bitfinex","SOLUSD",1641868994528,3.0,136.94,136.87,24.71350191]
["bitfinex","SOLUSD",1641868994730,3.0,136.94,136.88,1.826]
["bitfinex","SOLUSD",1641868994929,27.68999589,136.95,136.88,2.076]
["bitfinex","SOLUSD",1641868995129,27.68999589,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641868995932,26.42514177,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641868996132,3.0,136.96,136.88,10.7]
["bitfinex","SOLUSD",1641868996334,3.0,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641868996532,3.0,136.96,136.9,10.9539]
["bitfinex","SOLUSD",1641868996732,3.0,136.96,136.91,1.825]
["bitfinex","SOLUSD",1641868996932,75.1852,136.99,136.92,26.75400042]
["bitfinex","SOLUSD",1641868997135,2.06874177,137.0,136.92,26.75400042]
["bitfinex","SOLUSD",1641868997333,47.60089077,137.01,136.92,27.00400042]
["bitfinex","SOLUSD",1641868997536,3.0,137.0,136.93,22.8879]
["bitfinex","SOLUSD",1641868997936,3.0,137.0,136.93,23.1379]
["bitfinex","SOLUSD",1641868998939,3.25,137.0,136.93,23.1379]
["bitfinex","SOLUSD",1641868999134,3.25,137.0,136.93,22.8879]
["bitfinex","SOLUSD",1641868999336,3.25,137.0,136.91,10.7]
["bitfinex","SOLUSD",1641868999536,3.25,137.0,136.91,34.011]
["bitfinex","SOLUSD",1641868999739,3.0,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641868999937,3.0,137.0,136.91,44.9645]
["bitfinex","SOLUSD",1641869000438,3.25,137.0,136.91,45.2145]
["bitfinex","SOLUSD",1641869000838,3.0,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869001039,3.25,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869001540,3.0,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869001740,3.0,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641869002139,3.0,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869002540,3.25,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869002742,3.0,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869002940,27.35377094,137.0,136.91,47.0395]
["bitfinex","SOLUSD",1641869003542,27.35377094,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641869003740,27.35377094,137.0,136.93,10.7]
["bitfinex","SOLUSD",1641869003941,27.35377094,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641869008746,29.12849175,137.0,136.9,1.825]
["bitfinex","SOLUSD",1641869008946,23.1105,136.99,136.9,1.825]
["bitfinex","SOLUSD",1641869009148,23.1105,136.99,136.88,1.825]
["bitfinex","SOLUSD",1641869009347,3.0,136.98,136.88,1.825]
["bitfinex","SOLUSD",1641869009547,23.4473,136.97,136.88,1.825]
["bitfinex","SOLUSD",1641869009747,24.78208698,136.96,136.88,1.825]
["bitfinex","SOLUSD",1641869009951,27.78208698,136.96,136.88,1.825]
["bitfinex","SOLUSD",1641869010351,27.78208698,136.96,136.88,2.075]
["bitfinex","SOLUSD",1641869011452,28.03208698,136.96,136.88,0.25]
["bitfinex","SOLUSD",1641869011860,28.03208698,136.96,136.87,106.7978]
["bitfinex","SOLUSD",1641869012052,28.03208698,136.96,136.87,106.5478]
["bitfinex","SOLUSD",1641869012452,30.10082875,136.96,136.87,133.84322098]
["bitfinex","SOLUSD",1641869012652,26.60082875,136.96,136.87,133.84322098]
["bitfinex","SOLUSD",1641869012852,3.0,136.95,136.87,106.5478]
["bitfinex","SOLUSD",1641869013078,3.25,136.95,136.87,106.5478]
["bitfinex","SOLUSD",1641869013478,3.25,136.95,136.87,106.7978]
["bitfinex","SOLUSD",1641869021790,0.25,136.95,136.87,106.7978]
["bitfinex","SOLUSD",1641869021992,2.06874177,136.95,136.87,106.7978]
["bitfinex","SOLUSD",1641869022389,2.31874177,136.95,136.87,106.7978]
["bitfinex","SOLUSD",1641869022689,0.25,136.95,136.87,106.7978]
["bitfinex","SOLUSD",1641869023495,26.60082875,136.96,136.87,106.7978]
["bitfinex","SOLUSD",1641869025193,2.06874177,136.96,136.87,106.7978]
["bitfinex","SOLUSD",1641869025392,2.06874177,136.96,136.88,12.785]
["bitfinex","SOLUSD",1641869025592,2.06874177,136.96,136.91,10.9531]
["bitfinex","SOLUSD",1641869025793,2.06874177,136.96,136.92,1.825]
["bitfinex","SOLUSD",1641869025996,2.06874177,136.96,136.92,0.25]
["bitfinex","SOLUSD",1641869026193,2.06874177,136.96,136.92,24.51277935]
["bitfinex","SOLUSD",1641869026394,2.06874177,136.96,136.92,24.26277935]
["bitfinex","SOLUSD",1641869026592,26.45984177,136.99,136.92,24.26277935]
["bitfinex","SOLUSD",1641869026992,26.70984177,136.99,136.92,24.26277935]
["bitfinex","SOLUSD",1641869027893,2.06874177,136.98,136.92,24.26277935]
["bitfinex","SOLUSD",1641869028095,2.06874177,136.98,136.91,10.7]
["bitfinex","SOLUSD",1641869028296,2.31874177,136.98,136.91,10.7]
["bitfinex","SOLUSD",1641869028497,3.0,136.97,136.91,10.7]
["bitfinex","SOLUSD",1641869028694,5.06874177,136.97,136.91,10.7]
["bitfinex","SOLUSD",1641869028895,2.31874177,136.97,136.91,10.7]
["bitfinex","SOLUSD",1641869029095,2.06874177,136.97,136.91,40.34593875]
["bitfinex","SOLUSD",1641869029596,2.06874177,136.97,136.91,40.59593875]
["bitfinex","SOLUSD",1641869029995,26.45984177,136.99,136.91,40.59593875]
["bitfinex","SOLUSD",1641869030397,26.70984177,136.99,136.91,40.59593875]
["bitfinex","SOLUSD",1641869030799,2.06874177,136.98,136.91,40.59593875]
["bitfinex","SOLUSD",1641869031200,28.74612077,136.98,136.91,40.34593875]
["bitfinex","SOLUSD",1641869031999,3.0,136.97,136.91,40.59593875]
["bitfinex","SOLUSD",1641869032398,2.06874177,136.98,136.91,40.59593875]
["bitfinex","SOLUSD",1641869033001,52.78293816,136.99,136.91,40.59593875]
["bitfinex","SOLUSD",1641869033901,2.06874177,136.98,136.91,40.59593875]
["bitfinex","SOLUSD",1641869034401,2.31874177,136.98,136.91,40.59593875]
["bitfinex","SOLUSD",1641869039732,2.06874177,136.98,136.91,40.59593875]
["bitfinex","SOLUSD",1641869039932,2.06874177,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641869040833,55.32346171,136.99,136.91,12.525]
["bitfinex","SOLUSD",1641869041032,3.0,136.97,136.91,1.825]
["bitfinex","SOLUSD",1641869041432,3.25,136.97,136.91,1.825]
["bitfinex","SOLUSD",1641869041632,2.31874177,136.97,136.91,1.825]
["bitfinex","SOLUSD",1641869041831,24.63352312,136.95,136.91,1.825]
["bitfinex","SOLUSD",1641869042033,3.0,136.94,136.91,1.825]
["bitfinex","SOLUSD",1641869042233,2.06439994,136.93,136.91,1.825]
["bitfinex","SOLUSD",1641869042435,2.06439994,136.93,136.91,5.82499998]
["bitfinex","SOLUSD",1641869043334,2.06439994,136.93,136.91,1.825]
["bitfinex","SOLUSD",1641869045236,2.31874177,136.95,136.92,3.99999998]
["bitfinex","SOLUSD",1641869045635,3.0,136.94,136.92,3.99999998]
["bitfinex","SOLUSD",1641869046035,3.25,136.94,136.92,3.99999998]
["bitfinex","SOLUSD",1641869046239,2.06439994,136.93,136.91,1.825]
["bitfinex","SOLUSD",1641869046436,3.25,136.94,136.92,3.99999998]
["bitfinex","SOLUSD",1641869046844,0.25,136.94,136.91,1.825]
["bitfinex","SOLUSD",1641869047046,3.25,136.95,136.91,1.825]
["bitfinex","SOLUSD",1641869047244,3.25,136.95,136.89,25.31616901]
["bitfinex","SOLUSD",1641869047444,3.25,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869049047,34.16913176,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869049746,5.31874177,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869050245,3.25,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869053151,0.25,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869053647,2.31874177,136.96,136.89,25.56616901]
["bitfinex","SOLUSD",1641869053848,3.0,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869054049,3.25,136.95,136.89,25.56616901]
["bitfinex","SOLUSD",1641869057954,3.25,136.95,136.87,23.2021]
["bitfinex","SOLUSD",1641869058156,27.6677,136.95,136.84,99.45214452]
["bitfinex","SOLUSD",1641869058356,37.54042081,136.95,136.84,88.49354452]
["bitfinex","SOLUSD",1641869058556,37.54042081,136.95,136.84,12.76294452]
["bitfinex","SOLUSD",1641869058755,10.7,136.94,136.84,2.06294452]
["bitfinex","SOLUSD",1641869058962,28.72812824,136.93,136.84,30.75560427]
["bitfinex","SOLUSD",1641869059156,3.0,136.93,136.84,30.75560427]
["bitfinex","SOLUSD",1641869059358,3.0,136.93,136.85,1.826]
["bitfinex","SOLUSD",1641869059556,3.0,136.93,136.85,9.04973822]
["bitfinex","SOLUSD",1641869059756,5.06874177,136.93,136.85,32.02763822]
["bitfinex","SOLUSD",1641869060160,5.06874177,136.93,136.85,32.27763822]
["bitfinex","SOLUSD",1641869060358,5.06874177,136.93,136.87,23.80709197]
["bitfinex","SOLUSD",1641869060559,2.06874177,136.93,136.89,10.955]
["bitfinex","SOLUSD",1641869060758,2.06874177,136.96,136.89,16.225]
["bitfinex","SOLUSD",1641869060959,2.31874177,136.96,136.9,22.7667]
["bitfinex","SOLUSD",1641869061362,0.25,136.96,136.9,23.0167]
["bitfinex","SOLUSD",1641869061558,0.25,136.96,136.91,28.40997947]
["bitfinex","SOLUSD",1641869061760,2.06874177,136.97,136.91,28.40997947]
["bitfinex","SOLUSD",1641869061962,2.06874177,136.97,136.91,28.65997947]
["bitfinex","SOLUSD",1641869063062,2.31874177,136.97,136.91,28.65997947]
["bitfinex","SOLUSD",1641869063261,2.31874177,136.97,136.91,33.73497947]
["bitfinex","SOLUSD",1641869063561,2.06874177,136.97,136.92,1.825]
["bitfinex","SOLUSD",1641869063760,2.06874177,136.97,136.92,12.785]
["bitfinex","SOLUSD",1641869063962,2.06874177,136.97,136.92,13.035]
["bitfinex","SOLUSD",1641869064162,369.31142509,137.03,136.93,87.01722621]
["bitfinex","SOLUSD",1641869064368,5.74110326,137.03,136.94,12.525]
["bitfinex","SOLUSD",1641869064567,2.06594081,137.01,136.95,3.0]
["bitfinex","SOLUSD",1641869064760,2.06594081,137.01,136.96,12.525]
["bitfinex","SOLUSD",1641869064961,2.06594081,137.01,136.97,3.0]
["bitfinex","SOLUSD",1641869065161,2.06594081,137.01,136.96,23.7236]
["bitfinex","SOLUSD",1641869065363,2.06594081,137.01,136.96,21.8986]
["bitfinex","SOLUSD",1641869065581,28.89684802,137.04,136.96,21.8986]
["bitfinex","SOLUSD",1641869068385,28.89684802,137.04,136.96,10.95]
["bitfinex","SOLUSD",1641869068587,29.14684802,137.04,136.96,10.7]
["bitfinex","SOLUSD",1641869068987,2.5,137.03,136.96,10.95]
["bitfinex","SOLUSD",1641869069386,100.7032,137.07,136.96,10.95]
["bitfinex","SOLUSD",1641869069589,5.74110326,137.1,136.97,1.01722621]
["bitfinex","SOLUSD",1641869069788,5.74110326,137.1,136.98,12.524]
["bitfinex","SOLUSD",1641869069986,5.74110326,137.1,136.98,12.774]
["bitfinex","SOLUSD",1641869070186,5.74110326,137.1,136.98,10.7]
["bitfinex","SOLUSD",1641869070387,30.04020604,137.09,136.98,10.95]
["bitfinex","SOLUSD",1641869070586,30.04020604,137.09,136.98,0.25]
["bitfinex","SOLUSD",1641869070788,24.4132,137.08,136.98,0.25]
["bitfinex","SOLUSD",1641869070988,3.0,137.07,136.98,0.25]
["bitfinex","SOLUSD",1641869071187,28.30530278,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641869071587,3.0,137.05,136.95,36.86032484]
["bitfinex","SOLUSD",1641869071788,3.0,137.05,136.96,1.824]
["bitfinex","SOLUSD",1641869071990,3.0,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641869072393,3.25,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641869073299,3.25,137.05,136.95,38.68432484]
["bitfinex","SOLUSD",1641869073498,3.0,137.05,136.95,49.63382484]
["bitfinex","SOLUSD",1641869073697,3.0,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641869073898,3.0,137.05,136.97,1.824]
["bitfinex","SOLUSD",1641869074100,3.0,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869074302,3.0,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869074704,3.25,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869075003,3.0,137.05,136.98,30.77460746]
["bitfinex","SOLUSD",1641869075201,3.0,137.05,136.99,1.824]
["bitfinex","SOLUSD",1641869075404,3.0,137.05,136.98,31.02460746]
["bitfinex","SOLUSD",1641869075701,3.0,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641869076102,3.0,137.05,136.97,12.524]
["bitfinex","SOLUSD",1641869076502,3.25,137.05,136.97,12.524]
["bitfinex","SOLUSD",1641869076902,3.0,137.05,136.97,12.524]
["bitfinex","SOLUSD",1641869077603,3.0,137.05,136.97,12.774]
["bitfinex","SOLUSD",1641869077803,3.0,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869078006,3.25,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869078207,3.0,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869078404,3.0,137.05,136.98,1.824]
["bitfinex","SOLUSD",1641869078606,3.0,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869079004,3.0,137.05,136.98,23.4023798]
["bitfinex","SOLUSD",1641869079205,3.0,137.05,136.98,25.2263798]
["bitfinex","SOLUSD",1641869079409,3.0,137.05,136.98,25.4763798]
["bitfinex","SOLUSD",1641869079606,3.0,137.05,136.98,2.074]
["bitfinex","SOLUSD",1641869079809,3.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641869080009,3.0,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641869080206,3.0,137.05,136.97,12.774]
["bitfinex","SOLUSD",1641869081408,3.25,137.05,136.97,12.774]
["bitfinex","SOLUSD",1641869082008,3.0,137.05,136.97,12.774]
["bitfinex","SOLUSD",1641869084111,3.0,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869086620,2.5,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869086918,2.5,137.05,136.98,1.824]
["bitfinex","SOLUSD",1641869087318,2.5,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641869088019,2.5,137.05,136.98,27.04679658]
["bitfinex","SOLUSD",1641869088220,2.5,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641869088421,2.75,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869089018,2.5,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641869089219,2.5,137.05,136.97,38.70796222]
["bitfinex","SOLUSD",1641869091845,2.5,137.05,136.98,1.01722621]
["bitfinex","SOLUSD",1641869092045,7.62285551,137.1,136.98,11.96722621]
["bitfinex","SOLUSD",1641869092046,3.0,137.06,136.98,11.96722621]
["bitfinex","SOLUSD",1641869092244,3.0,137.09,136.98,36.92502621]
["bitfinex","SOLUSD",1641869092449,3.25,137.09,136.98,114.94552621]
["bitfinex","SOLUSD",1641869092650,25.60572174,137.08,136.98,113.9283]
["bitfinex","SOLUSD",1641869093049,3.0,137.07,136.99,1.824]
["bitfinex","SOLUSD",1641869093250,3.0,137.07,136.98,115.7523]
["bitfinex","SOLUSD",1641869094354,3.0,137.07,136.99,1.01488219]
["bitfinex","SOLUSD",1641869094654,3.0,137.07,137.0,28.8465487]
["bitfinex","SOLUSD",1641869094853,3.0,137.07,137.0,53.3920487]
["bitfinex","SOLUSD",1641869095854,3.0,137.07,137.0,53.6420487]
["bitfinex","SOLUSD",1641869097857,3.25,137.07,137.0,53.6420487]
["bitfinex","SOLUSD",1641869098758,3.25,137.07,137.0,26.6195]
["bitfinex","SOLUSD",1641869099759,3.25,137.07,137.0,24.7955]
["bitfinex","SOLUSD",1641869100962,3.0,137.07,137.01,23.39438454]
["bitfinex","SOLUSD",1641869101160,3.25,137.07,137.01,23.39438454]
["bitfinex","SOLUSD",1641869101362,3.25,137.07,137.01,23.64438454]
["bitfinex","SOLUSD",1641869104466,3.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641869104866,3.25,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641869105067,10.7,137.06,136.92,95.4169]
["bitfinex","SOLUSD",1641869105266,111.8772,137.06,136.92,95.4169]
["bitfinex","SOLUSD",1641869105467,29.47191342,137.05,136.93,30.77583604]
["bitfinex","SOLUSD",1641869105667,10.9539,137.02,136.93,30.77583604]
["bitfinex","SOLUSD",1641869105867,24.3068,137.03,136.93,30.77583604]
["bitfinex","SOLUSD",1641869106069,3.0,137.01,136.93,32.60083604]
["bitfinex","SOLUSD",1641869106269,3.0,137.01,136.93,32.85083604]
["bitfinex","SOLUSD",1641869106470,3.0,137.02,136.93,32.85083604]
["bitfinex","SOLUSD",1641869106668,0.25,137.01,136.94,22.5461]
["bitfinex","SOLUSD",1641869107068,0.25,137.01,136.94,22.7961]
["bitfinex","SOLUSD",1641869107969,23.4791,137.04,136.96,10.9501]
["bitfinex","SOLUSD",1641869108171,23.4791,137.04,136.97,31.39260006]
["bitfinex","SOLUSD",1641869108371,3.0,137.03,136.97,31.39260006]
["bitfinex","SOLUSD",1641869108572,3.0,137.03,136.97,31.64260006]
["bitfinex","SOLUSD",1641869109171,3.0,137.03,136.97,44.41580006]
["bitfinex","SOLUSD",1641869109572,3.0,137.05,137.0,0.48574058]
["bitfinex","SOLUSD",1641869110172,29.9690336,137.05,137.0,0.48574058]
["bitfinex","SOLUSD",1641869110378,30.2190336,137.05,137.0,0.48574058]
["bitfinex","SOLUSD",1641869111000,41.1704336,137.05,137.0,0.48574058]
["bitfinex","SOLUSD",1641869113099,40.6704336,137.05,137.0,0.48574058]
["bitfinex","SOLUSD",1641869114604,10.9528,137.03,137.0,0.24287029]
["bitfinex","SOLUSD",1641869114803,25.23765069,137.02,136.94,61.51584692]
["bitfinex","SOLUSD",1641869115009,52.28425063,137.02,136.98,0.24287029]
["bitfinex","SOLUSD",1641869115206,3.0,137.01,136.98,0.24287029]
["bitfinex","SOLUSD",1641869115707,3.25,137.01,136.98,0.24287029]
["bitfinex","SOLUSD",1641869116109,2.06439994,137.0,136.98,0.24287029]
["bitfinex","SOLUSD",1641869118312,36.4991,137.11,136.99,35.824]
["bitfinex","SOLUSD",1641869118313,37.91202272,137.09,136.99,35.824]
["bitfinex","SOLUSD",1641869118619,3.0,137.08,136.99,40.11861788]
["bitfinex","SOLUSD",1641869118818,3.0,137.08,136.99,39.10619996]
["bitfinex","SOLUSD",1641869119415,33.47817955,137.08,136.99,66.39213416]
["bitfinex","SOLUSD",1641869119613,33.47817955,137.08,137.0,10.9469]
["bitfinex","SOLUSD",1641869119913,33.72817955,137.08,137.04,0.24287029]
["bitfinex","SOLUSD",1641869120416,4.37371946,137.09,137.06,0.24287029]
["bitfinex","SOLUSD",1641869120620,456.51269747,137.12,137.07,3.03219996]
["bitfinex","SOLUSD",1641869120816,449.5822062,137.12,137.07,9.92319996]
["bitfinex","SOLUSD",1641869121016,449.5822062,137.12,137.07,10.17319996]
["bitfinex","SOLUSD",1641869121220,446.5422062,137.12,137.08,25.68272907]
["bitfinex","SOLUSD",1641869121425,440.85974057,137.12,137.08,26.69514699]
["bitfinex","SOLUSD",1641869121623,440.85974057,137.12,137.08,26.94514699]
["bitfinex","SOLUSD",1641869121859,440.85974057,137.12,137.08,27.01514699]
["bitfinex","SOLUSD",1641869122054,440.85974057,137.12,137.08,22.97251792]
["bitfinex","SOLUSD",1641869122250,5.74110326,137.18,137.08,21.9601]
["bitfinex","SOLUSD",1641869122851,2.14093327,137.19,137.08,21.9601]
["bitfinex","SOLUSD",1641869123053,26.9756278,137.18,137.09,23.66668654]
["bitfinex","SOLUSD",1641869123250,26.9756278,137.18,137.1,10.939]
["bitfinex","SOLUSD",1641869123851,27.2256278,137.18,137.1,10.939]
["bitfinex","SOLUSD",1641869124054,3.0,137.17,137.1,10.939]
["bitfinex","SOLUSD",1641869124452,3.25,137.17,137.1,10.939]
["bitfinex","SOLUSD",1641869124852,0.36621246,137.19,137.1,11.189]
["bitfinex","SOLUSD",1641869125054,0.36621246,137.19,137.1,34.8964]
["bitfinex","SOLUSD",1641869125252,0.36621246,137.19,137.14,0.24287029]
["bitfinex","SOLUSD",1641869125654,29.52977914,137.19,137.16,0.24287029]
["bitfinex","SOLUSD",1641869126057,3.0,137.18,137.16,0.24287029]
["bitfinex","SOLUSD",1641869126955,0.36621246,137.19,137.16,0.24287029]
["bitfinex","SOLUSD",1641869130456,0.36621246,137.19,137.18,0.24287029]
["bitfinex","SOLUSD",1641869131057,11.38881246,137.19,137.18,0.48574058]
["bitfinex","SOLUSD",1641869131457,14.63881246,137.19,137.18,0.2428703]
["bitfinex","SOLUSD",1641869131659,14.63881246,137.19,137.08,10.7]
["bitfinex","SOLUSD",1641869131660,16.41353327,137.19,137.08,10.7]
["bitfinex","SOLUSD",1641869131857,13.9407,137.18,137.07,1.822]
["bitfinex","SOLUSD",1641869132057,48.3895,137.18,137.07,1.822]
["bitfinex","SOLUSD",1641869132256,1.77472081,137.17,137.07,1.822]
["bitfinex","SOLUSD",1641869132456,10.7,137.16,137.02,12.523]
["bitfinex","SOLUSD",1641869132658,52.51574888,137.15,137.07,30.75118766]
["bitfinex","SOLUSD",1641869133058,13.944,137.14,137.02,10.7]
["bitfinex","SOLUSD",1641869133260,37.5485,137.14,137.03,101.9433]
["bitfinex","SOLUSD",1641869133459,26.8545,137.14,137.03,101.9433]
["bitfinex","SOLUSD",1641869133758,26.8545,137.14,137.03,103.7663]
["bitfinex","SOLUSD",1641869133960,26.6045,137.14,137.03,103.7663]
["bitfinex","SOLUSD",1641869134160,3.25,137.14,137.03,103.7663]
["bitfinex","SOLUSD",1641869134561,3.0,137.13,137.03,104.0163]
["bitfinex","SOLUSD",1641869134963,25.01262744,137.12,137.03,127.55127006]
["bitfinex","SOLUSD",1641869135363,25.26262744,137.12,137.03,36.55017006]
["bitfinex","SOLUSD",1641869135562,3.0,137.11,137.03,25.60797006]
["bitfinex","SOLUSD",1641869135964,3.25,137.11,137.03,25.60797006]
["bitfinex","SOLUSD",1641869136163,3.0,137.14,137.03,27.43097006]
["bitfinex","SOLUSD",1641869136368,3.0,137.14,137.04,22.5494]
["bitfinex","SOLUSD",1641869136568,3.25,137.14,137.04,22.5494]
["bitfinex","SOLUSD",1641869136772,3.25,137.14,137.04,22.7994]
["bitfinex","SOLUSD",1641869136967,30.54011791,137.14,137.04,22.5494]
["bitfinex","SOLUSD",1641869137267,3.25,137.14,137.04,22.5494]
["bitfinex","SOLUSD",1641869137468,3.25,137.14,137.04,33.4907]
["bitfinex","SOLUSD",1641869138367,3.25,137.14,137.04,33.7407]
["bitfinex","SOLUSD",1641869139566,3.0,137.14,137.04,33.7407]
["bitfinex","SOLUSD",1641869139767,3.0,137.14,137.05,1.823]
["bitfinex","SOLUSD",1641869139967,3.0,137.14,137.05,13.0136]
["bitfinex","SOLUSD",1641869140594,3.0,137.14,137.06,25.831905]
["bitfinex","SOLUSD",1641869140769,3.25,137.14,137.06,49.029805]
["bitfinex","SOLUSD",1641869140969,0.25,137.14,137.06,49.279805]
["bitfinex","SOLUSD",1641869141175,26.1065,137.17,137.06,49.279805]
["bitfinex","SOLUSD",1641869141370,26.3565,137.17,137.06,49.279805]
["bitfinex","SOLUSD",1641869141770,26.3565,137.17,137.07,1.823]
["bitfinex","SOLUSD",1641869141983,26.1065,137.17,137.07,2.073]
["bitfinex","SOLUSD",1641869142373,26.3565,137.17,137.07,2.073]
["bitfinex","SOLUSD",1641869142973,54.36359377,137.17,137.07,11.189]
["bitfinex","SOLUSD",1641869143376,25.17421246,137.19,137.07,11.189]
["bitfinex","SOLUSD",1641869143576,0.36621246,137.19,137.08,23.4318]
["bitfinex","SOLUSD",1641869143778,1.77472081,137.18,137.07,10.939]
["bitfinex","SOLUSD",1641869143975,10.7,137.17,137.05,22.5068]
["bitfinex","SOLUSD",1641869144177,17.65,137.17,137.02,26.5806]
["bitfinex","SOLUSD",1641869144377,1.77472081,137.16,137.02,26.5806]
["bitfinex","SOLUSD",1641869144582,36.57843198,137.15,137.03,25.46041461]
["bitfinex","SOLUSD",1641869144977,27.4005,137.14,137.03,25.46041461]
["bitfinex","SOLUSD",1641869145180,27.4005,137.14,137.03,25.71041461]
["bitfinex","SOLUSD",1641869145379,1.77472081,137.13,137.03,25.71041461]
["bitfinex","SOLUSD",1641869145578,1.77472081,137.13,137.01,23.1539]
["bitfinex","SOLUSD",1641869145579,31.01042322,137.12,137.01,23.1539]
["bitfinex","SOLUSD",1641869145778,23.5889,137.11,136.99,74.6681]
["bitfinex","SOLUSD",1641869145978,3.0,137.1,136.99,24.7408]
["bitfinex","SOLUSD",1641869146178,22.5042,137.09,136.98,10.7]
["bitfinex","SOLUSD",1641869146378,33.4522,137.09,136.98,10.7]
["bitfinex","SOLUSD",1641869146578,61.59239445,137.09,136.99,25.80994094]
["bitfinex","SOLUSD",1641869146778,3.0,137.08,136.99,25.80994094]
["bitfinex","SOLUSD",1641869146977,3.25,137.08,136.99,25.80994094]
["bitfinex","SOLUSD",1641869147480,3.25,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869147677,3.25,137.08,137.0,23.7672]
["bitfinex","SOLUSD",1641869147877,14.1989,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869148707,13.9489,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869148906,13.9489,137.08,137.0,24.0326]
["bitfinex","SOLUSD",1641869149306,13.85724425,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641869149910,14.10724425,137.08,136.99,25.55994094]
["bitfinex","SOLUSD",1641869152410,14.10724425,137.08,137.0,24.2617]
["bitfinex","SOLUSD",1641869152808,14.10724425,137.08,137.0,24.5117]
["bitfinex","SOLUSD",1641869153008,14.10724425,137.08,136.99,25.55994094]
["bitfinex","SOLUSD",1641869155913,14.10724425,137.08,137.0,24.7656]
["bitfinex","SOLUSD",1641869156914,14.10724425,137.08,136.99,25.55994094]
["bitfinex","SOLUSD",1641869157313,4.10724425,137.08,136.99,25.55994094]
["bitfinex","SOLUSD",1641869157818,4.10724425,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869158014,4.10724425,137.08,137.0,22.7727]
["bitfinex","SOLUSD",1641869158515,4.10724425,137.08,137.0,23.0227]
["bitfinex","SOLUSD",1641869159318,0.9509,137.06,137.0,23.0227]
["bitfinex","SOLUSD",1641869159618,0.9509,137.06,137.0,0.25]
["bitfinex","SOLUSD",1641869159817,0.9509,137.06,136.99,25.55994094]
["bitfinex","SOLUSD",1641869162219,3.25,137.07,136.99,25.55994094]
["bitfinex","SOLUSD",1641869162420,0.25,137.07,136.99,25.55994094]
["bitfinex","SOLUSD",1641869162820,3.25,137.08,137.0,22.5138]
["bitfinex","SOLUSD",1641869163221,3.25,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869163420,14.1992,137.08,136.99,25.30994094]
["bitfinex","SOLUSD",1641869164422,24.23927681,137.07,136.99,25.30994094]
["bitfinex","SOLUSD",1641869164621,10.9518,137.05,136.99,25.30994094]
["bitfinex","SOLUSD",1641869164824,10.9518,137.05,136.97,22.6058]
["bitfinex","SOLUSD",1641869165023,3.0,137.04,136.97,22.6058]
["bitfinex","SOLUSD",1641869165422,3.25,137.04,136.97,22.6058]
["bitfinex","SOLUSD",1641869165626,11.2023,137.04,136.94,106.9933]
["bitfinex","SOLUSD",1641869165824,11.2023,137.04,136.97,24.48563831]
["bitfinex","SOLUSD",1641869166923,3.0,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869167325,3.25,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869169124,14.2031,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869174632,13.7031,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869176934,13.4531,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869178235,13.7031,137.03,136.97,24.48563831]
["bitfinex","SOLUSD",1641869178436,13.7031,137.03,136.97,24.43074496]
["bitfinex","SOLUSD",1641869179235,13.2031,137.03,136.97,24.43074496]
["bitfinex","SOLUSD",1641869179737,13.2031,137.03,136.94,10.7]
["bitfinex","SOLUSD",1641869179940,38.1294,137.03,136.95,24.9756]
["bitfinex","SOLUSD",1641869180936,38.1294,137.03,136.96,30.03978369]
["bitfinex","SOLUSD",1641869182059,38.1294,137.03,136.95,24.9756]
["bitfinex","SOLUSD",1641869182760,54.9084,137.03,136.91,79.9915]
["bitfinex","SOLUSD",1641869183061,31.72560611,137.02,136.91,1.824]
["bitfinex","SOLUSD",1641869183261,10.9593,136.97,136.91,1.824]
["bitfinex","SOLUSD",1641869183661,3.0,136.96,136.91,1.824]
["bitfinex","SOLUSD",1641869183961,10.7,137.02,136.91,1.824]
["bitfinex","SOLUSD",1641869184163,0.25,136.98,136.91,8.226]
["bitfinex","SOLUSD",1641869184762,2.0526932,137.0,136.92,24.37839455]
["bitfinex","SOLUSD",1641869184962,2.0526932,137.0,136.92,47.39819455]
["bitfinex","SOLUSD",1641869185461,2.0526932,137.0,136.92,47.14819455]
["bitfinex","SOLUSD",1641869185462,3.0,136.99,136.92,47.14819455]
["bitfinex","SOLUSD",1641869185664,25.46602472,136.99,136.92,47.14819455]
["bitfinex","SOLUSD",1641869185863,25.71602472,136.99,136.92,47.14819455]
["bitfinex","SOLUSD",1641869186065,25.71602472,136.99,136.91,77.33512224]
["bitfinex","SOLUSD",1641869186466,14.2062,136.99,136.91,75.2711]
["bitfinex","SOLUSD",1641869187267,13.9562,136.99,136.91,75.5211]
["bitfinex","SOLUSD",1641869187465,3.0,136.99,136.92,26.16405808]
["bitfinex","SOLUSD",1641869187665,3.0,136.99,136.92,31.58105808]
["bitfinex","SOLUSD",1641869187866,3.0,137.0,136.92,31.83105808]
["bitfinex","SOLUSD",1641869188068,3.0,137.01,136.93,24.49]
["bitfinex","SOLUSD",1641869188468,3.0,137.01,136.93,24.74]
["bitfinex","SOLUSD",1641869188767,3.0,137.02,136.93,24.49]
["bitfinex","SOLUSD",1641869189267,3.0,137.02,136.93,24.74]
["bitfinex","SOLUSD",1641869189465,3.25,137.02,136.93,24.74]
["bitfinex","SOLUSD",1641869190068,2.75,137.02,136.93,24.74]
["bitfinex","SOLUSD",1641869191969,13.7038,137.02,136.93,24.74]
["bitfinex","SOLUSD",1641869192169,13.7038,137.02,136.93,24.49]
["bitfinex","SOLUSD",1641869192569,13.7038,137.02,136.92,28.22808032]
["bitfinex","SOLUSD",1641869192570,15.47852081,137.02,136.92,28.22808032]
["bitfinex","SOLUSD",1641869192769,23.1998,137.01,136.92,28.22808032]
["bitfinex","SOLUSD",1641869192970,3.0,137.0,136.92,28.22808032]
["bitfinex","SOLUSD",1641869193170,3.0,137.0,136.93,24.3485]
["bitfinex","SOLUSD",1641869193371,3.25,137.0,136.93,24.3485]
["bitfinex","SOLUSD",1641869193576,3.25,137.0,136.93,24.5985]
["bitfinex","SOLUSD",1641869193972,3.0,137.0,136.93,24.5985]
["bitfinex","SOLUSD",1641869194173,3.0,137.0,136.93,31.9065]
["bitfinex","SOLUSD",1641869194378,3.0,137.02,136.93,44.6825]
["bitfinex","SOLUSD",1641869194572,3.0,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641869194974,3.25,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641869195673,30.74717301,137.02,136.93,39.18752224]
["bitfinex","SOLUSD",1641869195875,3.0,137.01,136.93,37.36252224]
["bitfinex","SOLUSD",1641869196278,3.25,137.01,136.93,37.36252224]
["bitfinex","SOLUSD",1641869196675,0.25,137.01,136.93,39.18752224]
["bitfinex","SOLUSD",1641869196879,3.0,137.0,136.93,37.36252224]
["bitfinex","SOLUSD",1641869197076,3.0,137.03,136.94,1.825]
["bitfinex","SOLUSD",1641869197278,2.0526932,137.04,136.94,12.785]
["bitfinex","SOLUSD",1641869197477,2.0526932,137.04,136.95,28.36745138]
["bitfinex","SOLUSD",1641869197779,2.0526932,137.04,136.96,23.0361]
["bitfinex","SOLUSD",1641869197977,3.0,137.03,136.96,23.0361]
["bitfinex","SOLUSD",1641869198377,3.0,137.03,136.96,23.2861]
["bitfinex","SOLUSD",1641869198577,3.0,137.04,136.96,23.2861]
["bitfinex","SOLUSD",1641869198777,13.2541932,137.05,136.96,23.2861]
["bitfinex","SOLUSD",1641869199078,13.0041932,137.05,136.96,23.2861]
["bitfinex","SOLUSD",1641869199277,3.0,137.04,136.96,23.2861]
["bitfinex","SOLUSD",1641869201277,3.25,137.04,136.96,23.2861]
["bitfinex","SOLUSD",1641869201677,14.2021,137.04,136.96,23.0361]
["bitfinex","SOLUSD",1641869201878,29.00848734,137.03,136.96,23.0361]
["bitfinex","SOLUSD",1641869202078,3.0,137.02,136.96,23.0361]
["bitfinex","SOLUSD",1641869202478,3.25,137.02,136.96,23.0361]
["bitfinex","SOLUSD",1641869203478,3.25,137.02,136.96,23.2861]
["bitfinex","SOLUSD",1641869204178,0.25,137.02,136.96,23.2861]
["bitfinex","SOLUSD",1641869204381,24.5137,137.03,136.96,23.2861]
["bitfinex","SOLUSD",1641869204582,3.0,137.02,136.96,23.2861]
["bitfinex","SOLUSD",1641869204979,3.25,137.02,136.96,23.2861]
["bitfinex","SOLUSD",1641869205879,3.25,137.02,136.95,27.33761395]
["bitfinex","SOLUSD",1641869206780,3.0,137.02,136.95,27.33761395]
["bitfinex","SOLUSD",1641869207183,3.0,137.02,136.95,50.42551395]
["bitfinex","SOLUSD",1641869207382,3.0,137.02,136.95,50.67551395]
["bitfinex","SOLUSD",1641869207881,3.0,137.02,136.95,23.0879]
["bitfinex","SOLUSD",1641869208107,3.0,137.02,136.93,25.24422224]
["bitfinex","SOLUSD",1641869208281,3.25,137.02,136.93,25.24422224]
["bitfinex","SOLUSD",1641869208482,14.2038,137.02,136.93,25.24422224]
["bitfinex","SOLUSD",1641869208885,14.2038,137.02,136.94,28.7443767]
["bitfinex","SOLUSD",1641869209686,5.3026932,137.02,136.94,28.7443767]
["bitfinex","SOLUSD",1641869210487,3.25,137.02,136.94,28.9943767]
["bitfinex","SOLUSD",1641869210987,3.0,137.01,136.95,24.9591]
["bitfinex","SOLUSD",1641869211389,3.25,137.01,136.95,25.2091]
["bitfinex","SOLUSD",1641869211588,3.0,137.01,136.95,25.2091]
["bitfinex","SOLUSD",1641869211789,3.0,137.03,136.95,25.2091]
["bitfinex","SOLUSD",1641869212989,3.0,137.04,136.95,25.2091]
["bitfinex","SOLUSD",1641869213191,2.3026932,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641869213390,2.0526932,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641869213590,2.3026932,137.05,136.95,46.8587]
["bitfinex","SOLUSD",1641869213989,0.25,137.05,136.95,48.92272224]
["bitfinex","SOLUSD",1641869214691,3.25,137.05,136.95,48.92272224]
["bitfinex","SOLUSD",1641869214893,3.0,137.05,136.95,48.92272224]
["bitfinex","SOLUSD",1641869215089,3.25,137.05,136.95,37.97312224]
["bitfinex","SOLUSD",1641869215490,3.25,137.05,136.95,37.72312224]
["bitfinex","SOLUSD",1641869215929,27.2868,137.05,136.95,37.97312224]
["bitfinex","SOLUSD",1641869216324,29.3394932,137.05,136.95,35.9091]
["bitfinex","SOLUSD",1641869216925,40.2908932,137.05,136.95,35.6591]
["bitfinex","SOLUSD",1641869217125,2.0526932,137.04,136.95,35.6591]
["bitfinex","SOLUSD",1641869217528,3.0,137.03,136.95,35.9091]
["bitfinex","SOLUSD",1641869218026,3.25,137.03,136.95,35.9091]
["bitfinex","SOLUSD",1641869218226,3.25,137.03,136.95,37.97312224]
["bitfinex","SOLUSD",1641869218427,0.25,137.03,136.95,37.97312224]
["bitfinex","SOLUSD",1641869218627,0.25,137.03,136.95,39.79712224]
["bitfinex","SOLUSD",1641869219029,3.25,137.04,136.95,39.79712224]
["bitfinex","SOLUSD",1641869219228,3.25,137.04,136.95,37.97312224]
["bitfinex","SOLUSD",1641869219634,3.25,137.04,136.95,35.9091]
["bitfinex","SOLUSD",1641869221332,3.0,137.04,136.96,2.084]
["bitfinex","SOLUSD",1641869221532,2.0526932,137.05,136.96,2.334]
["bitfinex","SOLUSD",1641869221735,2.3026932,137.05,136.96,2.334]
["bitfinex","SOLUSD",1641869221932,2.3026932,137.05,136.97,22.88007824]
["bitfinex","SOLUSD",1641869221933,3.0,137.04,136.97,22.88007824]
["bitfinex","SOLUSD",1641869222333,2.3026932,137.05,136.97,23.13007824]
["bitfinex","SOLUSD",1641869222531,2.3026932,137.05,136.98,24.1881]
["bitfinex","SOLUSD",1641869222532,0.25,137.05,136.98,24.1881]
["bitfinex","SOLUSD",1641869222932,2.3026932,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869223339,0.25,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869223637,3.0,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869223838,3.25,137.06,136.98,24.1881]
["bitfinex","SOLUSD",1641869224440,3.25,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869224640,5.3026932,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869225442,3.25,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869226046,26.7954,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869227372,55.87399071,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869227572,66.82479071,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869228576,68.87748391,137.06,136.98,24.4381]
["bitfinex","SOLUSD",1641869228973,68.87748391,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641869229174,68.87748391,137.06,136.96,0.25]
["bitfinex","SOLUSD",1641869229379,70.65220472,137.06,136.96,0.25]
["bitfinex","SOLUSD",1641869229584,70.65220472,137.06,136.95,2.06402224]
["bitfinex","SOLUSD",1641869230478,70.65220472,137.06,136.96,24.98414991]
["bitfinex","SOLUSD",1641869230678,2.0526932,137.03,136.96,24.98414991]
["bitfinex","SOLUSD",1641869231078,13.9539,137.02,136.96,24.98414991]
["bitfinex","SOLUSD",1641869231481,16.2565932,137.02,136.94,22.8436]
["bitfinex","SOLUSD",1641869231680,40.5174932,137.02,136.94,22.8436]
["bitfinex","SOLUSD",1641869232481,40.5174932,137.02,136.95,30.1032983]
["bitfinex","SOLUSD",1641869232679,38.4648,137.02,136.95,30.1032983]
["bitfinex","SOLUSD",1641869235483,38.4648,137.02,136.95,30.3532983]
["bitfinex","SOLUSD",1641869236089,38.4648,137.02,136.95,30.1032983]
["bitfinex","SOLUSD",1641869237293,35.4648,137.02,136.95,30.1032983]
["bitfinex","SOLUSD",1641869237492,0.25,137.02,136.95,30.1032983]
["bitfinex","SOLUSD",1641869237694,10.9522,137.04,136.96,22.8134]
["bitfinex","SOLUSD",1641869237895,13.2548932,137.04,136.96,22.8134]
["bitfinex","SOLUSD",1641869238126,13.2548932,137.04,136.96,23.0634]
["bitfinex","SOLUSD",1641869238296,0.25,137.04,136.96,23.0634]
["bitfinex","SOLUSD",1641869238494,3.25,137.04,136.96,23.0634]
["bitfinex","SOLUSD",1641869238896,3.0,137.04,136.96,31.4954]
["bitfinex","SOLUSD",1641869239292,2.0526932,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641869239494,3.0,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641869239696,3.0,137.05,136.97,1.29443459]
["bitfinex","SOLUSD",1641869239894,2.0526932,137.07,136.98,23.25887624]
["bitfinex","SOLUSD",1641869240096,3.0,137.06,136.99,23.1198]
["bitfinex","SOLUSD",1641869240295,2.0526932,137.07,136.99,23.3798]
["bitfinex","SOLUSD",1641869240495,2.0526932,137.07,136.99,23.6298]
["bitfinex","SOLUSD",1641869240695,2.0526932,137.07,137.0,12.524]
["bitfinex","SOLUSD",1641869240897,2.0526932,137.09,137.0,12.524]
["bitfinex","SOLUSD",1641869241096,3.0,137.08,137.01,24.3425]
["bitfinex","SOLUSD",1641869241295,3.0,137.08,137.01,24.6025]
["bitfinex","SOLUSD",1641869241495,3.0,137.08,137.02,27.07724443]
["bitfinex","SOLUSD",1641869241895,3.0,137.08,137.02,27.32724443]
["bitfinex","SOLUSD",1641869242195,3.25,137.08,137.02,27.32724443]
["bitfinex","SOLUSD",1641869242395,0.25,137.08,137.02,27.32724443]
["bitfinex","SOLUSD",1641869242600,0.25,137.08,137.03,24.8637]
["bitfinex","SOLUSD",1641869242797,2.3026932,137.11,137.03,24.8637]
["bitfinex","SOLUSD",1641869242997,2.3026932,137.11,137.03,25.1137]
["bitfinex","SOLUSD",1641869243207,0.25,137.11,137.03,25.1137]
["bitfinex","SOLUSD",1641869243599,3.0,137.11,137.03,25.1137]
["bitfinex","SOLUSD",1641869243998,3.25,137.11,137.03,25.1137]
["bitfinex","SOLUSD",1641869244599,3.0,137.11,137.03,25.1137]
["bitfinex","SOLUSD",1641869244800,3.0,137.11,137.04,2.083]
["bitfinex","SOLUSD",1641869245000,3.0,137.11,137.04,2.333]
["bitfinex","SOLUSD",1641869245400,3.0,137.11,137.05,1.03443459]
["bitfinex","SOLUSD",1641869245629,3.0,137.13,137.06,24.48036788]
["bitfinex","SOLUSD",1641869245830,3.0,137.13,137.06,24.74036788]
["bitfinex","SOLUSD",1641869246132,3.0,137.13,137.06,24.99036788]
["bitfinex","SOLUSD",1641869246331,26.18633189,137.15,137.06,26.81336788]
["bitfinex","SOLUSD",1641869246931,26.18633189,137.15,137.06,35.93156788]
["bitfinex","SOLUSD",1641869247431,3.0,137.14,137.06,35.93156788]
["bitfinex","SOLUSD",1641869247832,3.25,137.14,137.06,35.93156788]
["bitfinex","SOLUSD",1641869249839,3.25,137.14,137.06,35.68156788]
["bitfinex","SOLUSD",1641869250039,3.25,137.14,137.06,24.48036788]
["bitfinex","SOLUSD",1641869250538,3.25,137.14,137.05,34.7136]
["bitfinex","SOLUSD",1641869251936,14.1942,137.14,137.05,34.7136]
["bitfinex","SOLUSD",1641869253738,14.1942,137.14,137.06,28.03615703]
["bitfinex","SOLUSD",1641869253936,3.25,137.14,137.06,28.28615703]
["bitfinex","SOLUSD",1641869254137,3.0,137.14,137.06,28.28615703]
["bitfinex","SOLUSD",1641869254842,3.0,137.14,137.06,28.03615703]
["bitfinex","SOLUSD",1641869255944,3.25,137.14,137.05,24.0136]
["bitfinex","SOLUSD",1641869256143,27.7259,137.14,137.05,24.0136]
["bitfinex","SOLUSD",1641869256842,38.67,137.14,137.05,52.63894273]
["bitfinex","SOLUSD",1641869257043,38.67,137.14,137.05,52.88894273]
["bitfinex","SOLUSD",1641869257844,27.7259,137.14,137.05,52.88894273]
["bitfinex","SOLUSD",1641869259243,27.7259,137.14,137.05,24.2636]
["bitfinex","SOLUSD",1641869259445,27.7259,137.14,137.04,73.2758]
["bitfinex","SOLUSD",1641869259644,27.7259,137.14,137.04,73.5258]
["bitfinex","SOLUSD",1641869260045,29.7785932,137.14,137.04,73.5258]
["bitfinex","SOLUSD",1641869260445,29.7785932,137.14,137.04,73.2758]
["bitfinex","SOLUSD",1641869260648,29.7785932,137.14,137.02,24.85430597]
["bitfinex","SOLUSD",1641869260845,40.7227932,137.14,137.02,49.91100597]
["bitfinex","SOLUSD",1641869262145,2.0526932,137.13,137.02,49.91100597]
["bitfinex","SOLUSD",1641869262345,10.9463,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869262544,13.9463,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869262745,39.2440902,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869263344,38.9940902,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869264147,38.9940902,137.12,137.02,51.73400597]
["bitfinex","SOLUSD",1641869264377,38.9940902,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869264746,13.9463,137.12,137.02,49.91100597]
["bitfinex","SOLUSD",1641869264947,3.0,137.12,137.03,1.823]
["bitfinex","SOLUSD",1641869265349,3.0,137.12,137.03,0.25]
["bitfinex","SOLUSD",1641869265748,0.25,137.12,137.03,0.25]
["bitfinex","SOLUSD",1641869265951,3.25,137.13,137.03,0.25]
["bitfinex","SOLUSD",1641869266148,3.25,137.13,137.02,60.60510597]
["bitfinex","SOLUSD",1641869266349,3.25,137.13,137.02,60.85510597]
["bitfinex","SOLUSD",1641869266549,3.25,137.13,137.03,1.823]
["bitfinex","SOLUSD",1641869266751,2.0526932,137.14,137.03,19.454]
["bitfinex","SOLUSD",1641869267051,2.0526932,137.12,137.05,10.9415]
["bitfinex","SOLUSD",1641869267250,2.0526932,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641869267451,2.0526932,137.14,137.05,10.95]
["bitfinex","SOLUSD",1641869267656,23.22032505,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641869267855,23.22032505,137.12,137.02,24.85430597]
["bitfinex","SOLUSD",1641869268055,3.0,137.11,137.02,25.10430597]
["bitfinex","SOLUSD",1641869268454,3.25,137.11,137.02,25.10430597]
["bitfinex","SOLUSD",1641869268657,26.8255,137.11,137.02,25.10430597]
["bitfinex","SOLUSD",1641869269157,28.8781932,137.11,137.02,25.10430597]
["bitfinex","SOLUSD",1641869269859,2.0526932,137.1,137.02,36.04840597]
["bitfinex","SOLUSD",1641869270058,2.3026932,137.1,137.02,36.04840597]
["bitfinex","SOLUSD",1641869270670,26.5755,137.11,137.02,36.04840597]
["bitfinex","SOLUSD",1641869270671,5.0526932,137.11,137.02,36.04840597]
["bitfinex","SOLUSD",1641869270865,5.0526932,137.11,137.03,10.96]
["bitfinex","SOLUSD",1641869271062,5.0526932,137.11,137.07,30.10686708]
["bitfinex","SOLUSD",1641869271461,3.0,137.11,137.07,30.35686708]
["bitfinex","SOLUSD",1641869271661,2.0526932,137.14,137.07,30.35686708]
["bitfinex","SOLUSD",1641869271881,2.0526932,137.14,137.08,1.823]
["bitfinex","SOLUSD",1641869272282,2.0526932,137.14,137.08,11.1894]
["bitfinex","SOLUSD",1641869272482,2.0526932,137.16,137.08,11.1894]
["bitfinex","SOLUSD",1641869272984,2.3026932,137.16,137.08,11.1894]
["bitfinex","SOLUSD",1641869274488,2.3026932,137.16,137.08,13.0124]
["bitfinex","SOLUSD",1641869275087,2.3026932,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641869275289,2.3026932,137.16,137.1,10.9379]
["bitfinex","SOLUSD",1641869275487,2.3026932,137.16,137.1,11.1879]
["bitfinex","SOLUSD",1641869275690,30.79490762,137.17,137.1,11.1879]
["bitfinex","SOLUSD",1641869275888,30.04490762,137.17,137.1,10.9379]
["bitfinex","SOLUSD",1641869276089,30.04490762,137.17,137.06,1.823]
["bitfinex","SOLUSD",1641869276289,3.0,137.16,137.06,1.823]
["bitfinex","SOLUSD",1641869276489,3.0,137.16,137.05,107.5598]
["bitfinex","SOLUSD",1641869276893,2.0526932,137.14,137.05,107.5598]
["bitfinex","SOLUSD",1641869277089,2.0526932,137.14,137.06,22.48991774]
["bitfinex","SOLUSD",1641869277293,2.0526932,137.14,137.06,33.43081774]
["bitfinex","SOLUSD",1641869277691,2.0526932,137.15,137.06,33.43081774]
["bitfinex","SOLUSD",1641869277892,2.0526932,137.15,137.06,33.68081774]
["bitfinex","SOLUSD",1641869278096,3.0,137.14,137.06,33.68081774]
["bitfinex","SOLUSD",1641869278490,27.30658837,137.14,137.06,33.68081774]
["bitfinex","SOLUSD",1641869278694,27.30658837,137.14,137.06,11.1909]
["bitfinex","SOLUSD",1641869279192,3.0,137.14,137.06,11.1909]
["bitfinex","SOLUSD",1641869279400,3.0,137.14,137.07,10.96]
["bitfinex","SOLUSD",1641869279594,3.0,137.14,137.1,10.9379]
["bitfinex","SOLUSD",1641869279796,3.0,137.14,137.1,19.0889]
["bitfinex","SOLUSD",1641869279993,3.0,137.15,137.1,8.151]
["bitfinex","SOLUSD",1641869280192,27.56427759,137.15,137.07,13.7]
["bitfinex","SOLUSD",1641869280393,27.56427759,137.15,137.07,13.95]
["bitfinex","SOLUSD",1641869280595,0.25,137.15,137.07,13.95]
["bitfinex","SOLUSD",1641869280894,2.0526932,137.18,137.08,10.9394]
["bitfinex","SOLUSD",1641869281094,3.0,137.17,137.08,2.083]
["bitfinex","SOLUSD",1641869281294,3.0,137.17,137.08,2.333]
["bitfinex","SOLUSD",1641869281496,2.0526932,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641869281696,2.0526932,137.16,137.08,0.25]
["bitfinex","SOLUSD",1641869281697,24.17479428,137.15,137.08,0.25]
["bitfinex","SOLUSD",1641869282596,5.0526932,137.17,137.09,1.823]
["bitfinex","SOLUSD",1641869282997,5.0526932,137.17,137.09,0.25]
["bitfinex","SOLUSD",1641869283600,23.80073595,137.16,137.09,0.25]
["bitfinex","SOLUSD",1641869284000,2.3026932,137.16,137.07,35.7544]
["bitfinex","SOLUSD",1641869284800,3.0,137.15,137.07,35.7544]
["bitfinex","SOLUSD",1641869285003,3.0,137.15,137.07,25.0544]
["bitfinex","SOLUSD",1641869285402,5.0526932,137.15,137.07,25.0544]
["bitfinex","SOLUSD",1641869285700,31.76929699,137.14,137.07,25.0544]
["bitfinex","SOLUSD",1641869285903,12.9964932,137.15,137.08,27.5256889]
["bitfinex","SOLUSD",1641869286300,12.9964932,137.15,137.08,27.7756889]
["bitfinex","SOLUSD",1641869287505,10.9438,137.15,137.08,27.7756889]
["bitfinex","SOLUSD",1641869288302,10.9438,137.15,137.09,0.0278]
["bitfinex","SOLUSD",1641869288500,5.0526932,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869289302,3.0,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869291803,25.98977429,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869292708,3.0,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869292905,36.3009932,137.17,137.09,0.0278]
["bitfinex","SOLUSD",1641869293505,3.0,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869296410,3.0,137.16,137.09,0.2878]
["bitfinex","SOLUSD",1641869296610,3.0,137.16,137.09,10.9665]
["bitfinex","SOLUSD",1641869297011,3.0,137.16,137.09,11.2165]
["bitfinex","SOLUSD",1641869297412,3.0,137.16,137.09,0.2778]
["bitfinex","SOLUSD",1641869297911,5.0526932,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869298310,2.0526932,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869298715,25.3590932,137.17,137.09,0.0278]
["bitfinex","SOLUSD",1641869299111,3.0,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869299513,3.0,137.16,137.09,3.0278]
["bitfinex","SOLUSD",1641869299713,3.0,137.16,137.09,0.2778]
["bitfinex","SOLUSD",1641869299914,3.0,137.16,137.09,11.4765]
["bitfinex","SOLUSD",1641869300116,5.0526932,137.16,137.09,11.4765]
["bitfinex","SOLUSD",1641869301015,5.0526932,137.16,137.09,11.2165]
["bitfinex","SOLUSD",1641869301213,5.0526932,137.16,137.09,0.2778]
["bitfinex","SOLUSD",1641869301414,5.0526932,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869301618,3.0,137.16,137.09,0.0278]
["bitfinex","SOLUSD",1641869302015,27.31134164,137.15,137.09,0.0278]
["bitfinex","SOLUSD",1641869303116,29.36403484,137.15,137.09,0.0278]
["bitfinex","SOLUSD",1641869303516,3.0,137.14,137.09,0.0278]
["bitfinex","SOLUSD",1641869303917,2.0526932,137.15,137.09,0.0278]
["bitfinex","SOLUSD",1641869304117,23.3064,137.17,137.09,0.0278]
["bitfinex","SOLUSD",1641869304118,2.0526932,137.14,137.09,0.0278]
["bitfinex","SOLUSD",1641869304421,2.0526932,137.14,137.08,0.0278]
["bitfinex","SOLUSD",1641869305018,2.0526932,137.16,137.09,27.34925643]
["bitfinex","SOLUSD",1641869305417,3.0,137.15,137.09,27.59925643]
["bitfinex","SOLUSD",1641869306320,3.0,137.15,137.09,29.42225643]
["bitfinex","SOLUSD",1641869306519,3.0,137.15,137.09,27.59925643]
["bitfinex","SOLUSD",1641869307120,2.0526932,137.16,137.09,28.63369102]
["bitfinex","SOLUSD",1641869307324,2.0526932,137.17,137.11,10.9373]
["bitfinex","SOLUSD",1641869307620,2.0526932,137.17,137.11,13.0093]
["bitfinex","SOLUSD",1641869307821,2.0526932,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641869308022,2.0526932,137.17,137.12,30.31690129]
["bitfinex","SOLUSD",1641869308220,0.36621246,137.19,137.12,30.31690129]
["bitfinex","SOLUSD",1641869308424,0.36621246,137.19,137.12,72.97190129]
["bitfinex","SOLUSD",1641869308720,3.36621246,137.19,137.12,72.97190129]
["bitfinex","SOLUSD",1641869308920,4.91890566,137.19,137.12,72.97190129]
["bitfinex","SOLUSD",1641869309122,4.91890566,137.19,137.12,42.915]
["bitfinex","SOLUSD",1641869309821,2.86621246,137.19,137.12,42.915]
["bitfinex","SOLUSD",1641869310025,2.86621246,137.19,137.12,65.59557867]
["bitfinex","SOLUSD",1641869310925,2.86621246,137.19,137.13,0.0278]
["bitfinex","SOLUSD",1641869311523,2.86621246,137.19,137.13,21.6636]
["bitfinex","SOLUSD",1641869311723,2.86621246,137.19,137.13,24.6636]
["bitfinex","SOLUSD",1641869311940,2.86621246,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641869312224,3.0,137.2,137.14,0.26]
["bitfinex","SOLUSD",1641869312724,81.1793932,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641869312725,5.74110326,137.28,137.17,86.0]
["bitfinex","SOLUSD",1641869312926,5.74110326,137.28,137.22,1.03443459]
["bitfinex","SOLUSD",1641869313225,5.74110326,137.28,137.23,12.84114431]
["bitfinex","SOLUSD",1641869313427,10.34386649,137.32,137.24,86.0]
["bitfinex","SOLUSD",1641869313624,22.95099007,137.34,137.25,36.14004536]
["bitfinex","SOLUSD",1641869313827,22.95099007,137.34,137.25,55.85324536]
["bitfinex","SOLUSD",1641869314026,22.95099007,137.34,137.25,57.16547995]
["bitfinex","SOLUSD",1641869314226,22.95099007,137.34,137.26,1.03443459]
["bitfinex","SOLUSD",1641869314429,22.95099007,137.34,137.27,10.7]
["bitfinex","SOLUSD",1641869314827,3.0,137.33,137.27,10.7]
["bitfinex","SOLUSD",1641869315027,2.0,137.33,137.27,10.7]
["bitfinex","SOLUSD",1641869317330,2.0,137.33,137.28,0.0278]
["bitfinex","SOLUSD",1641869317533,1.5,137.33,137.28,0.0278]
["bitfinex","SOLUSD",1641869319033,1.5,137.33,137.25,10.7]
["bitfinex","SOLUSD",1641869319233,1.5,137.33,137.23,1.82]
["bitfinex","SOLUSD",1641869319932,12.6797,137.33,137.23,1.82]
["bitfinex","SOLUSD",1641869320134,14.45442081,137.33,137.23,1.82]
["bitfinex","SOLUSD",1641869320536,12.6797,137.33,137.23,1.82]
["bitfinex","SOLUSD",1641869320756,12.6797,137.33,137.22,28.13420974]
["bitfinex","SOLUSD",1641869322055,12.4297,137.33,137.22,28.38420974]
["bitfinex","SOLUSD",1641869322458,12.4297,137.33,137.22,28.13420974]
["bitfinex","SOLUSD",1641869322659,12.4297,137.33,137.2,10.7]
["bitfinex","SOLUSD",1641869323655,12.4297,137.33,137.2,40.15294449]
["bitfinex","SOLUSD",1641869324657,12.6797,137.33,137.2,10.7]
["bitfinex","SOLUSD",1641869325558,12.6797,137.33,137.2,10.95]
["bitfinex","SOLUSD",1641869325858,12.6797,137.33,137.2,33.80895769]
["bitfinex","SOLUSD",1641869326058,36.3326,137.33,137.2,33.80895769]
["bitfinex","SOLUSD",1641869326459,36.3326,137.33,137.2,34.05895769]
["bitfinex","SOLUSD",1641869326860,36.3326,137.33,137.2,10.95]
["bitfinex","SOLUSD",1641869327059,36.3326,137.33,137.2,10.7]
["bitfinex","SOLUSD",1641869327260,47.0326,137.33,137.17,10.7]
["bitfinex","SOLUSD",1641869327462,47.0326,137.33,137.17,10.95]
["bitfinex","SOLUSD",1641869327960,47.0326,137.33,137.18,23.88362349]
["bitfinex","SOLUSD",1641869328364,47.0326,137.33,137.18,24.13362349]
["bitfinex","SOLUSD",1641869328565,45.5326,137.33,137.18,24.13362349]
["bitfinex","SOLUSD",1641869329668,45.5326,137.33,137.19,10.7]
["bitfinex","SOLUSD",1641869329868,34.8326,137.33,137.19,10.7]
["bitfinex","SOLUSD",1641869330067,10.9317,137.3,137.19,35.4847]
["bitfinex","SOLUSD",1641869330269,10.4317,137.3,137.19,35.4847]
["bitfinex","SOLUSD",1641869330470,29.24224932,137.28,137.19,35.4847]
["bitfinex","SOLUSD",1641869330870,3.0,137.27,137.19,35.4847]
["bitfinex","SOLUSD",1641869331899,10.9318,137.3,137.19,35.4847]
["bitfinex","SOLUSD",1641869332070,3.0,137.27,137.19,56.4522]
["bitfinex","SOLUSD",1641869332275,3.0,137.27,137.19,54.6312]
["bitfinex","SOLUSD",1641869332473,23.9007,137.34,137.19,54.6312]
["bitfinex","SOLUSD",1641869332672,22.5951,137.36,137.2,136.57449599]
["bitfinex","SOLUSD",1641869332972,23.82106821,137.35,137.27,10.9253]
["bitfinex","SOLUSD",1641869333170,23.82106821,137.35,137.27,17.5243]
["bitfinex","SOLUSD",1641869333371,23.82106821,137.35,137.27,17.7743]
["bitfinex","SOLUSD",1641869333971,3.0,137.34,137.27,6.849]
["bitfinex","SOLUSD",1641869334176,3.0,137.34,137.27,0.25]
["bitfinex","SOLUSD",1641869334372,23.82106821,137.35,137.26,52.15209311]
["bitfinex","SOLUSD",1641869334573,10.927,137.36,137.26,52.15209311]
["bitfinex","SOLUSD",1641869334772,10.9251,137.38,137.26,52.15209311]
["bitfinex","SOLUSD",1641869335575,28.38394564,137.37,137.26,52.15209311]
["bitfinex","SOLUSD",1641869335774,31.38394564,137.37,137.26,52.15209311]
["bitfinex","SOLUSD",1641869336174,31.38394564,137.37,137.27,1.82]
["bitfinex","SOLUSD",1641869336377,31.38394564,137.37,137.28,10.7]
["bitfinex","SOLUSD",1641869337175,31.63394564,137.37,137.28,10.7]
["bitfinex","SOLUSD",1641869337377,31.63394564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869337378,42.55974564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869337575,29.38394564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869337775,29.38394564,137.37,137.29,31.03436092]
["bitfinex","SOLUSD",1641869338174,29.38394564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869338376,29.38394564,137.37,137.29,31.03436092]
["bitfinex","SOLUSD",1641869338574,29.38394564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869338775,29.63394564,137.37,137.29,30.78436092]
["bitfinex","SOLUSD",1641869339401,29.63394564,137.37,137.29,0.25]
["bitfinex","SOLUSD",1641869339584,29.63394564,137.37,137.28,10.95]
["bitfinex","SOLUSD",1641869339978,40.55974564,137.37,137.28,10.95]
["bitfinex","SOLUSD",1641869340279,40.30974564,137.37,137.28,10.95]
["bitfinex","SOLUSD",1641869340479,40.30974564,137.37,137.28,10.7]
["bitfinex","SOLUSD",1641869340679,40.30974564,137.37,137.25,1.82]
["bitfinex","SOLUSD",1641869340880,10.7,137.36,137.25,1.82]
["bitfinex","SOLUSD",1641869341078,10.9304,137.31,137.25,1.82]
["bitfinex","SOLUSD",1641869341279,10.9304,137.31,137.22,77.9836]
["bitfinex","SOLUSD",1641869341477,35.62944872,137.31,137.22,101.19460145]
["bitfinex","SOLUSD",1641869341678,35.62944872,137.31,137.22,23.21100145]
["bitfinex","SOLUSD",1641869341880,35.62944872,137.31,137.21,34.2727]
["bitfinex","SOLUSD",1641869342079,3.0,137.3,137.21,34.2727]
["bitfinex","SOLUSD",1641869342281,10.9333,137.28,137.21,10.7]
["bitfinex","SOLUSD",1641869342881,38.60721524,137.28,137.21,10.7]
["bitfinex","SOLUSD",1641869343883,38.60721524,137.28,137.18,23.1507]
["bitfinex","SOLUSD",1641869344082,10.9363,137.24,137.2,0.25]
["bitfinex","SOLUSD",1641869345085,95.0031,137.3,137.2,0.25]
["bitfinex","SOLUSD",1641869345286,3.0,137.29,137.2,6.20249599]
["bitfinex","SOLUSD",1641869345485,3.0,137.3,137.2,6.45249599]
["bitfinex","SOLUSD",1641869345886,104.4078,137.31,137.2,6.45249599]
["bitfinex","SOLUSD",1641869346085,23.29601491,137.31,137.21,30.01088232]
["bitfinex","SOLUSD",1641869346287,3.0,137.3,137.21,30.01088232]
["bitfinex","SOLUSD",1641869346488,23.29601491,137.31,137.21,32.08188232]
["bitfinex","SOLUSD",1641869346914,10.9317,137.3,137.21,30.26088232]
["bitfinex","SOLUSD",1641869347118,101.3669,137.35,137.22,1.821]
["bitfinex","SOLUSD",1641869347313,101.3669,137.35,137.23,10.7]
["bitfinex","SOLUSD",1641869347515,3.0,137.34,137.23,10.95]
["bitfinex","SOLUSD",1641869347913,13.9284,137.34,137.23,21.8787]
["bitfinex","SOLUSD",1641869348114,13.9284,137.34,137.24,30.45845635]
["bitfinex","SOLUSD",1641869348516,3.0,137.34,137.24,30.70845635]
["bitfinex","SOLUSD",1641869348716,3.0,137.34,137.24,42.44195234]
["bitfinex","SOLUSD",1641869349016,3.0,137.34,137.27,10.9254]
["bitfinex","SOLUSD",1641869349217,3.0,137.34,137.28,40.43762743]
["bitfinex","SOLUSD",1641869349415,3.0,137.37,137.28,40.43762743]
["bitfinex","SOLUSD",1641869349618,3.0,137.38,137.28,40.68762743]
["bitfinex","SOLUSD",1641869349916,3.25,137.38,137.28,40.68762743]
["bitfinex","SOLUSD",1641869351018,10.9258,137.37,137.28,40.68762743]
["bitfinex","SOLUSD",1641869351520,3.0,137.36,137.28,40.68762743]
["bitfinex","SOLUSD",1641869351722,34.60002385,137.36,137.28,40.68762743]
["bitfinex","SOLUSD",1641869352424,3.0,137.36,137.28,40.68762743]
["bitfinex","SOLUSD",1641869352617,10.9268,137.36,137.28,40.68762743]
["bitfinex","SOLUSD",1641869353018,3.0,137.35,137.28,40.68762743]
["bitfinex","SOLUSD",1641869353220,3.0,137.35,137.28,10.7]
["bitfinex","SOLUSD",1641869353620,10.9297,137.32,137.28,10.7]
["bitfinex","SOLUSD",1641869354320,3.0,137.36,137.28,10.95]
["bitfinex","SOLUSD",1641869354523,3.0,137.38,137.28,10.95]
["bitfinex","SOLUSD",1641869354721,3.0,137.38,137.28,87.3229]
["bitfinex","SOLUSD",1641869355221,30.66676623,137.37,137.28,87.3229]
["bitfinex","SOLUSD",1641869355522,3.0,137.36,137.28,87.3229]
["bitfinex","SOLUSD",1641869356021,23.383,137.4,137.29,3.0]
["bitfinex","SOLUSD",1641869356221,23.383,137.4,137.3,10.7]
["bitfinex","SOLUSD",1641869356422,23.383,137.4,137.3,10.95]
["bitfinex","SOLUSD",1641869357022,51.50826203,137.4,137.31,27.80922915]
["bitfinex","SOLUSD",1641869357224,3.0,137.39,137.31,38.50922915]
["bitfinex","SOLUSD",1641869357421,3.0,137.39,137.31,38.75922915]
["bitfinex","SOLUSD",1641869359023,3.0,137.39,137.32,3.0]
["bitfinex","SOLUSD",1641869359423,3.25,137.39,137.32,0.25]
["bitfinex","SOLUSD",1641869359624,14.1743,137.39,137.31,10.7]
["bitfinex","SOLUSD",1641869360023,14.1743,137.39,137.31,10.95]
["bitfinex","SOLUSD",1641869360423,14.1743,137.39,137.31,10.7]
["bitfinex","SOLUSD",1641869361223,14.1743,137.39,137.31,10.95]
["bitfinex","SOLUSD",1641869362430,4.12355644,137.38,137.31,10.95]
["bitfinex","SOLUSD",1641869362830,3.0,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641869363428,3.0,137.37,137.31,10.7]
["bitfinex","SOLUSD",1641869363728,28.37054295,137.37,137.31,10.7]
["bitfinex","SOLUSD",1641869363927,3.0,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641869364931,23.383,137.4,137.31,10.7]
["bitfinex","SOLUSD",1641869365130,3.0,137.39,137.31,10.95]
["bitfinex","SOLUSD",1641869365730,3.0,137.39,137.32,25.53049107]
["bitfinex","SOLUSD",1641869365930,3.0,137.39,137.32,36.48049107]
["bitfinex","SOLUSD",1641869366830,13.9244,137.39,137.32,36.48049107]
["bitfinex","SOLUSD",1641869367030,25.01279119,137.38,137.32,10.95]
["bitfinex","SOLUSD",1641869367231,25.01279119,137.38,137.32,10.7]
["bitfinex","SOLUSD",1641869367435,3.0,137.37,137.32,10.7]
["bitfinex","SOLUSD",1641869367733,25.01279119,137.38,137.32,10.7]
["bitfinex","SOLUSD",1641869367934,10.9275,137.35,137.28,87.0729]
["bitfinex","SOLUSD",1641869368135,10.9275,137.35,137.28,118.2314465]
["bitfinex","SOLUSD",1641869369536,34.57952208,137.35,137.28,118.2314465]
["bitfinex","SOLUSD",1641869369837,10.9275,137.35,137.28,118.2314465]
["bitfinex","SOLUSD",1641869370837,35.877,137.37,137.28,118.2314465]
["bitfinex","SOLUSD",1641869371037,0.25,137.37,137.28,119.5098402]
["bitfinex","SOLUSD",1641869371242,23.1395,137.4,137.29,24.8317]
["bitfinex","SOLUSD",1641869371442,26.1395,137.4,137.29,43.6777]
["bitfinex","SOLUSD",1641869371644,26.1395,137.4,137.29,44.7060937]
["bitfinex","SOLUSD",1641869372345,26.1395,137.4,137.29,55.6295937]
["bitfinex","SOLUSD",1641869373045,26.3895,137.4,137.29,55.6295937]
["bitfinex","SOLUSD",1641869373274,37.3131,137.4,137.29,55.6295937]
["bitfinex","SOLUSD",1641869373474,37.3131,137.4,137.29,57.4495937]
["bitfinex","SOLUSD",1641869374003,37.3131,137.4,137.3,3.26]
["bitfinex","SOLUSD",1641869374175,14.1736,137.4,137.32,29.96347961]
["bitfinex","SOLUSD",1641869374377,3.25,137.4,137.32,29.96347961]
["bitfinex","SOLUSD",1641869374576,0.25,137.4,137.32,30.21347961]
["bitfinex","SOLUSD",1641869374778,3.0,137.39,137.32,30.21347961]
["bitfinex","SOLUSD",1641869374983,3.0,137.41,137.32,53.93607961]
["bitfinex","SOLUSD",1641869375181,3.0,137.41,137.32,64.63607961]
["bitfinex","SOLUSD",1641869376078,13.9228,137.41,137.32,64.63607961]
["bitfinex","SOLUSD",1641869378080,13.9228,137.41,137.32,66.20507961]
["bitfinex","SOLUSD",1641869378283,13.9228,137.41,137.32,64.38607961]
["bitfinex","SOLUSD",1641869379281,43.68403847,137.41,137.32,64.38607961]
["bitfinex","SOLUSD",1641869379482,43.93403847,137.41,137.32,64.63607961]
["bitfinex","SOLUSD",1641869379682,43.68403847,137.41,137.32,64.63607961]
["bitfinex","SOLUSD",1641869379881,43.68403847,137.41,137.33,3.0]
["bitfinex","SOLUSD",1641869380080,43.68403847,137.41,137.33,3.25]
["bitfinex","SOLUSD",1641869380483,43.68403847,137.41,137.32,75.30747961]
["bitfinex","SOLUSD",1641869381083,43.68403847,137.41,137.32,64.38607961]
["bitfinex","SOLUSD",1641869381284,43.68403847,137.41,137.32,64.63607961]
["bitfinex","SOLUSD",1641869381483,43.68403847,137.41,137.32,34.4226]
["bitfinex","SOLUSD",1641869381684,43.68403847,137.41,137.32,10.7]
["bitfinex","SOLUSD",1641869382284,4.11725433,137.4,137.32,10.7]
["bitfinex","SOLUSD",1641869382484,10.9267,137.36,137.28,112.45555436]
["bitfinex","SOLUSD",1641869382684,34.6606397,137.36,137.28,112.45555436]
["bitfinex","SOLUSD",1641869383086,10.9267,137.36,137.28,112.45555436]
["bitfinex","SOLUSD",1641869383284,11.1767,137.36,137.28,112.45555436]
["bitfinex","SOLUSD",1641869383483,10.9267,137.36,137.28,112.45555436]
["bitfinex","SOLUSD",1641869384087,10.9267,137.36,137.28,112.70555436]
["bitfinex","SOLUSD",1641869384687,31.45797883,137.35,137.28,87.0729]
["bitfinex","SOLUSD",1641869384890,10.9296,137.33,137.28,87.0729]
["bitfinex","SOLUSD",1641869385092,10.9296,137.33,137.28,10.7]
["bitfinex","SOLUSD",1641869385689,36.4317,137.36,137.28,10.95]
["bitfinex","SOLUSD",1641869385887,27.0316,137.39,137.28,10.95]
["bitfinex","SOLUSD",1641869386489,27.0316,137.39,137.29,31.38649955]
["bitfinex","SOLUSD",1641869386689,27.0316,137.39,137.29,42.08649955]
["bitfinex","SOLUSD",1641869386888,10.9276,137.35,137.29,42.33649955]
["bitfinex","SOLUSD",1641869387088,63.4557,137.39,137.29,42.33649955]
["bitfinex","SOLUSD",1641869387290,24.0316,137.39,137.29,49.00449955]
["bitfinex","SOLUSD",1641869388589,24.2816,137.39,137.29,42.33649955]
["bitfinex","SOLUSD",1641869388988,10.926,137.37,137.29,42.33649955]
["bitfinex","SOLUSD",1641869390389,36.10287836,137.37,137.29,42.33649955]
["bitfinex","SOLUSD",1641869390590,36.10287836,137.37,137.29,42.08649955]
["bitfinex","SOLUSD",1641869390791,10.926,137.37,137.29,42.33649955]
["bitfinex","SOLUSD",1641869391190,10.926,137.37,137.29,43.36489325]
["bitfinex","SOLUSD",1641869391392,34.956,137.39,137.3,0.26]
["bitfinex","SOLUSD",1641869391591,34.956,137.39,137.31,10.7]
["bitfinex","SOLUSD",1641869391592,10.9244,137.39,137.31,10.7]
["bitfinex","SOLUSD",1641869391924,10.9244,137.39,137.32,24.93285292]
["bitfinex","SOLUSD",1641869392094,10.9244,137.39,137.32,35.63285292]
["bitfinex","SOLUSD",1641869392297,10.9244,137.39,137.32,35.88285292]
["bitfinex","SOLUSD",1641869392497,10.9227,137.41,137.32,35.88285292]
["bitfinex","SOLUSD",1641869392896,3.0,137.4,137.32,35.88285292]
["bitfinex","SOLUSD",1641869393298,3.0,137.4,137.32,60.14745292]
["bitfinex","SOLUSD",1641869393496,3.0,137.4,137.32,59.89745292]
["bitfinex","SOLUSD",1641869393697,3.0,137.4,137.32,35.63285292]
["bitfinex","SOLUSD",1641869393899,3.0,137.4,137.32,35.88285292]
["bitfinex","SOLUSD",1641869394196,13.9235,137.4,137.32,35.88285292]
["bitfinex","SOLUSD",1641869394601,13.9235,137.4,137.32,58.48085292]
["bitfinex","SOLUSD",1641869395297,10.9235,137.4,137.32,33.548]
["bitfinex","SOLUSD",1641869395597,10.9235,137.4,137.32,10.7]
["bitfinex","SOLUSD",1641869397198,24.98343135,137.41,137.32,10.7]
["bitfinex","SOLUSD",1641869397400,24.98343135,137.41,137.32,16.481]
["bitfinex","SOLUSD",1641869397799,24.98343135,137.41,137.29,10.7]
["bitfinex","SOLUSD",1641869398002,27.1493,137.4,137.29,10.7]
["bitfinex","SOLUSD",1641869398207,10.9256,137.37,137.29,10.7]
["bitfinex","SOLUSD",1641869398408,31.26778326,137.4,137.29,11.73265744]
["bitfinex","SOLUSD",1641869398603,4.11848326,137.4,137.29,11.73265744]
["bitfinex","SOLUSD",1641869398804,4.11848326,137.4,137.33,10.9204]
["bitfinex","SOLUSD",1641869399003,4.11848326,137.4,137.34,10.7]
["bitfinex","SOLUSD",1641869399435,24.2981,137.45,137.34,10.95]
["bitfinex","SOLUSD",1641869399635,56.17543715,137.45,137.35,47.10224461]
["bitfinex","SOLUSD",1641869399835,24.2981,137.45,137.35,47.10224461]
["bitfinex","SOLUSD",1641869400036,4.11812471,137.44,137.36,3.0]
["bitfinex","SOLUSD",1641869400236,4.11812471,137.44,137.35,58.27104461]
["bitfinex","SOLUSD",1641869400436,4.11812471,137.44,137.36,13.96]
["bitfinex","SOLUSD",1641869400635,4.11812471,137.44,137.36,19.21]
["bitfinex","SOLUSD",1641869400836,102.33001346,137.47,137.36,20.49265744]
["bitfinex","SOLUSD",1641869401040,102.33001346,137.47,137.36,96.78725744]
["bitfinex","SOLUSD",1641869401538,96.1474,137.47,137.36,107.70525744]
["bitfinex","SOLUSD",1641869401736,2.5,137.46,137.36,107.70525744]
["bitfinex","SOLUSD",1641869403139,1.76780933,137.49,137.37,12.7352]
["bitfinex","SOLUSD",1641869403338,1.76780933,137.49,137.38,10.7]
["bitfinex","SOLUSD",1641869403543,5.88194166,137.49,137.39,25.3604]
["bitfinex","SOLUSD",1641869403738,5.88194166,137.49,137.4,10.7]
["bitfinex","SOLUSD",1641869403942,5.88194166,137.49,137.41,26.64199007]
["bitfinex","SOLUSD",1641869404138,5.88194166,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869404338,1.76780933,137.49,137.43,1.818]
["bitfinex","SOLUSD",1641869404538,1.76780933,137.49,137.44,10.7]
["bitfinex","SOLUSD",1641869404739,1.76780933,137.49,137.45,1.818]
["bitfinex","SOLUSD",1641869404938,1.76780933,137.49,137.46,10.7]
["bitfinex","SOLUSD",1641869405243,1.76780933,137.49,137.47,13.94029997]
["bitfinex","SOLUSD",1641869405640,1.76780933,137.49,137.48,10.7]
["bitfinex","SOLUSD",1641869405839,7.0,137.5,137.48,16.286]
["bitfinex","SOLUSD",1641869406041,7.0,137.5,137.49,31.00831519]
["bitfinex","SOLUSD",1641869406239,7.0,137.5,137.49,34.04051516]
["bitfinex","SOLUSD",1641869406441,7.0,137.5,137.49,34.29051516]
["bitfinex","SOLUSD",1641869406840,7.0,137.5,137.49,6.06439993]
["bitfinex","SOLUSD",1641869407040,7.0,137.5,137.46,10.7]
["bitfinex","SOLUSD",1641869411244,7.0,137.5,137.41,123.4106]
["bitfinex","SOLUSD",1641869411447,3.0,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869412847,3.25,137.49,137.38,23.57]
["bitfinex","SOLUSD",1641869413249,3.25,137.49,137.37,10.7]
["bitfinex","SOLUSD",1641869413651,14.1665,137.49,137.38,22.46651712]
["bitfinex","SOLUSD",1641869414051,14.1665,137.49,137.38,22.71651712]
["bitfinex","SOLUSD",1641869415650,13.9165,137.49,137.38,22.71651712]
["bitfinex","SOLUSD",1641869415851,13.9165,137.49,137.39,10.7]
["bitfinex","SOLUSD",1641869416051,13.9165,137.49,137.39,10.95]
["bitfinex","SOLUSD",1641869419054,3.0,137.49,137.4,1.818]
["bitfinex","SOLUSD",1641869419256,3.0,137.49,137.4,12.518]
["bitfinex","SOLUSD",1641869419459,3.25,137.49,137.4,10.95]
["bitfinex","SOLUSD",1641869419654,3.25,137.49,137.41,31.97660136]
["bitfinex","SOLUSD",1641869419855,3.0,137.49,137.41,32.22660136]
["bitfinex","SOLUSD",1641869420055,13.9165,137.49,137.41,32.22660136]
["bitfinex","SOLUSD",1641869420254,3.0,137.49,137.41,32.22660136]
["bitfinex","SOLUSD",1641869420455,3.0,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869421957,3.0,137.49,137.42,10.95]
["bitfinex","SOLUSD",1641869422255,3.0,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869422456,3.0,137.49,137.42,10.95]
["bitfinex","SOLUSD",1641869423057,3.0,137.49,137.42,19.032]
["bitfinex","SOLUSD",1641869423257,7.0,137.5,137.42,20.85]
["bitfinex","SOLUSD",1641869423457,7.0,137.5,137.43,3.0]
["bitfinex","SOLUSD",1641869423658,7.0,137.5,137.44,12.518]
["bitfinex","SOLUSD",1641869423858,7.0,137.5,137.44,10.7]
["bitfinex","SOLUSD",1641869424061,7.0,137.5,137.45,30.2411166]
["bitfinex","SOLUSD",1641869424460,7.0,137.5,137.45,30.4911166]
["bitfinex","SOLUSD",1641869425764,7.0,137.5,137.44,10.7]
["bitfinex","SOLUSD",1641869426060,3.0,137.49,137.41,1.818]
["bitfinex","SOLUSD",1641869426260,17.9157,137.5,137.41,12.518]
["bitfinex","SOLUSD",1641869426462,17.9157,137.5,137.41,13.54778348]
["bitfinex","SOLUSD",1641869426664,7.0,137.5,137.41,13.54778348]
["bitfinex","SOLUSD",1641869427062,7.0,137.5,137.42,24.44563002]
["bitfinex","SOLUSD",1641869427260,7.0,137.5,137.43,12.518]
["bitfinex","SOLUSD",1641869427461,7.0,137.5,137.43,13.79778348]
["bitfinex","SOLUSD",1641869427662,7.0,137.5,137.43,12.518]
["bitfinex","SOLUSD",1641869427862,7.0,137.5,137.45,28.65060132]
["bitfinex","SOLUSD",1641869429266,7.0,137.5,137.45,39.35060132]
["bitfinex","SOLUSD",1641869429464,7.0,137.5,137.45,39.60060132]
["bitfinex","SOLUSD",1641869433293,7.0,137.5,137.46,1.818]
["bitfinex","SOLUSD",1641869433492,7.0,137.5,137.46,2.068]
["bitfinex","SOLUSD",1641869434791,7.0,137.5,137.47,10.7]
["bitfinex","SOLUSD",1641869434990,7.0,137.5,137.47,14.21]
["bitfinex","SOLUSD",1641869435191,7.0,137.5,137.47,15.23978348]
["bitfinex","SOLUSD",1641869435794,7.0,137.5,137.48,26.36055513]
["bitfinex","SOLUSD",1641869435993,7.0,137.5,137.49,45.7]
["bitfinex","SOLUSD",1641869436393,7.0,137.5,137.49,10.95]
["bitfinex","SOLUSD",1641869436793,7.0,137.5,137.49,10.7]
["bitfinex","SOLUSD",1641869436995,10.03219997,137.5,137.49,10.7]
["bitfinex","SOLUSD",1641869437594,7.0,137.5,137.49,10.7]
["bitfinex","SOLUSD",1641869439094,13.06439994,137.5,137.49,10.7]
["bitfinex","SOLUSD",1641869439296,13.06439994,137.5,137.44,23.7007]
["bitfinex","SOLUSD",1641869440097,13.06439994,137.5,137.45,24.56591841]
["bitfinex","SOLUSD",1641869440499,13.06439994,137.5,137.45,24.81591841]
["bitfinex","SOLUSD",1641869443503,193.06439994,137.5,137.45,24.81591841]
["bitfinex","SOLUSD",1641869444801,193.06439994,137.5,137.41,34.8633]
["bitfinex","SOLUSD",1641869445101,203.97999994,137.5,137.41,10.7]
["bitfinex","SOLUSD",1641869445302,203.97999994,137.5,137.41,10.95]
["bitfinex","SOLUSD",1641869445501,203.97999994,137.5,137.41,10.7]
["bitfinex","SOLUSD",1641869446203,206.03267619,137.5,137.41,10.7]
["bitfinex","SOLUSD",1641869446402,206.03267619,137.5,137.42,27.32677907]
["bitfinex","SOLUSD",1641869447305,10.918,137.47,137.42,27.32677907]
["bitfinex","SOLUSD",1641869448303,12.96927625,137.49,137.42,27.32677907]
["bitfinex","SOLUSD",1641869448603,2.05267625,137.48,137.42,39.31384006]
["bitfinex","SOLUSD",1641869449204,2.05267625,137.48,137.42,38.27677907]
["bitfinex","SOLUSD",1641869449405,187.0,137.5,137.42,38.27677907]
["bitfinex","SOLUSD",1641869449608,165.128555,137.5,137.42,57.60537907]
["bitfinex","SOLUSD",1641869449807,165.128555,137.5,137.42,58.64244006]
["bitfinex","SOLUSD",1641869451009,165.128555,137.5,137.43,0.26]
["bitfinex","SOLUSD",1641869451208,165.128555,137.5,137.44,10.7]
["bitfinex","SOLUSD",1641869451608,165.128555,137.5,137.44,10.95]
["bitfinex","SOLUSD",1641869451807,165.128555,137.5,137.45,30.20941355]
["bitfinex","SOLUSD",1641869452008,165.128555,137.5,137.45,30.45941355]
["bitfinex","SOLUSD",1641869456618,165.128555,137.5,137.45,41.15941355]
["bitfinex","SOLUSD",1641869460852,165.128555,137.5,137.45,52.06971355]
["bitfinex","SOLUSD",1641869461050,165.128555,137.5,137.46,1.818]
["bitfinex","SOLUSD",1641869461353,165.128555,137.5,137.47,10.7]
["bitfinex","SOLUSD",1641869461550,165.128555,137.5,137.47,10.95]
["bitfinex","SOLUSD",1641869461952,165.128555,137.5,137.48,28.59427637]
["bitfinex","SOLUSD",1641869462254,165.128555,137.5,137.48,39.29427637]
["bitfinex","SOLUSD",1641869462951,165.128555,137.5,137.48,39.54427637]
["bitfinex","SOLUSD",1641869463452,168.16075497,137.5,137.48,39.54427637]
["bitfinex","SOLUSD",1641869464352,165.128555,137.5,137.48,39.54427637]
["bitfinex","SOLUSD",1641869464553,171.19295494,137.5,137.48,10.7]
["bitfinex","SOLUSD",1641869464853,171.19295494,137.5,137.45,10.7]
["bitfinex","SOLUSD",1641869465055,171.19295494,137.5,137.45,10.95]
["bitfinex","SOLUSD",1641869465253,171.19295494,137.5,137.45,10.7]
["bitfinex","SOLUSD",1641869466457,173.24563119,137.5,137.45,10.7]
["bitfinex","SOLUSD",1641869466959,184.16133119,137.5,137.45,10.7]
["bitfinex","SOLUSD",1641869468162,10.9173,137.48,137.45,10.7]
["bitfinex","SOLUSD",1641869468361,10.9173,137.48,137.41,34.37816584]
["bitfinex","SOLUSD",1641869468759,12.96997625,137.48,137.41,34.37816584]
["bitfinex","SOLUSD",1641869469659,10.9173,137.48,137.41,34.62816584]
["bitfinex","SOLUSD",1641869471065,2.05267625,137.49,137.41,34.62816584]
["bitfinex","SOLUSD",1641869471963,3.0,137.48,137.41,34.37816584]
["bitfinex","SOLUSD",1641869472363,3.0,137.48,137.41,23.67816584]
["bitfinex","SOLUSD",1641869472664,3.0,137.48,137.38,23.3689]
["bitfinex","SOLUSD",1641869472864,3.0,137.48,137.38,1.818]
["bitfinex","SOLUSD",1641869473063,2.05267625,137.47,137.38,1.818]
["bitfinex","SOLUSD",1641869473264,10.9212,137.43,137.38,1.818]
["bitfinex","SOLUSD",1641869473463,10.9212,137.43,137.39,23.67486617]
["bitfinex","SOLUSD",1641869473662,38.45497625,137.47,137.39,23.67486617]
["bitfinex","SOLUSD",1641869474065,2.05267625,137.44,137.39,23.67486617]
["bitfinex","SOLUSD",1641869475265,10.9196,137.45,137.39,23.67486617]
["bitfinex","SOLUSD",1641869475469,10.9196,137.45,137.39,23.92486617]
["bitfinex","SOLUSD",1641869475965,10.9196,137.45,137.39,23.67486617]
["bitfinex","SOLUSD",1641869476572,10.9196,137.45,137.39,23.92486617]
["bitfinex","SOLUSD",1641869476764,3.0,137.46,137.39,23.92486617]
["bitfinex","SOLUSD",1641869476964,12.97097625,137.47,137.39,23.92486617]
["bitfinex","SOLUSD",1641869477566,10.9183,137.47,137.39,23.92486617]
["bitfinex","SOLUSD",1641869478965,10.9183,137.47,137.39,25.74386617]
["bitfinex","SOLUSD",1641869479566,10.9183,137.47,137.39,26.79978659]
["bitfinex","SOLUSD",1641869480168,2.05267625,137.49,137.4,10.7]
["bitfinex","SOLUSD",1641869480366,167.18123125,137.5,137.41,1.818]
["bitfinex","SOLUSD",1641869480564,167.18123125,137.5,137.43,10.9128]
["bitfinex","SOLUSD",1641869480768,167.18123125,137.5,137.43,10.7]
["bitfinex","SOLUSD",1641869481266,167.18123125,137.5,137.44,23.91718308]
["bitfinex","SOLUSD",1641869481465,209.49088765,137.5,137.43,10.7]
["bitfinex","SOLUSD",1641869481664,209.49088765,137.5,137.4,4.818]
["bitfinex","SOLUSD",1641869481665,3.0,137.49,137.4,14.40353754]
["bitfinex","SOLUSD",1641869482065,165.128555,137.5,137.4,12.58553754]
["bitfinex","SOLUSD",1641869482468,165.128555,137.5,137.4,10.7]
["bitfinex","SOLUSD",1641869482867,165.128555,137.5,137.41,30.73856768]
["bitfinex","SOLUSD",1641869483069,165.128555,137.5,137.42,10.7]
["bitfinex","SOLUSD",1641869483469,165.128555,137.5,137.42,10.95]
["bitfinex","SOLUSD",1641869484870,10.9167,137.49,137.42,10.95]
["bitfinex","SOLUSD",1641869487074,10.9167,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869488478,10.9167,137.49,137.42,10.95]
["bitfinex","SOLUSD",1641869489175,10.9167,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869489978,3.0,137.48,137.42,10.7]
["bitfinex","SOLUSD",1641869490176,10.9167,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869490378,12.96937625,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869490578,13.21937625,137.49,137.42,10.7]
["bitfinex","SOLUSD",1641869492981,12.96937625,137.49,137.42,10.45]
["bitfinex","SOLUSD",1641869493410,2.05267625,137.49,137.42,10.45]
["bitfinex","SOLUSD",1641869493612,165.128555,137.5,137.42,10.45]
["bitfinex","SOLUSD",1641869494810,176.044555,137.5,137.42,10.45]
["bitfinex","SOLUSD",1641869495012,176.044555,137.5,137.42,10.2]
["bitfinex","SOLUSD",1641869495810,178.09723125,137.5,137.42,10.2]
["bitfinex","SOLUSD",1641869496113,178.09723125,137.5,137.42,10.45]
["bitfinex","SOLUSD",1641869496515,3.0,137.49,137.42,10.2]
["bitfinex","SOLUSD",1641869496710,3.0,137.49,137.39,1.818]
["bitfinex","SOLUSD",1641869496909,10.9198,137.45,137.39,1.818]
["bitfinex","SOLUSD",1641869497512,10.9198,137.45,137.39,33.71274193]
["bitfinex","SOLUSD",1641869498112,10.9198,137.45,137.39,1.818]
["bitfinex","SOLUSD",1641869498715,10.9198,137.45,137.37,10.7]
["bitfinex","SOLUSD",1641869498921,10.9229,137.43,137.34,12.08553754]
["bitfinex","SOLUSD",1641869499114,33.91751334,137.42,137.34,12.08553754]
["bitfinex","SOLUSD",1641869499314,33.91751334,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641869499614,24.8946,137.46,137.34,10.95]
["bitfinex","SOLUSD",1641869500013,3.0,137.45,137.34,10.95]
["bitfinex","SOLUSD",1641869500216,24.8946,137.46,137.35,1.819]
["bitfinex","SOLUSD",1641869500412,4.11413233,137.48,137.36,10.7]
["bitfinex","SOLUSD",1641869500615,3.0,137.47,137.37,1.819]
["bitfinex","SOLUSD",1641869500813,3.0,137.47,137.37,12.519]
["bitfinex","SOLUSD",1641869501015,3.0,137.47,137.37,12.769]
["bitfinex","SOLUSD",1641869501220,3.0,137.47,137.37,48.1125]
["bitfinex","SOLUSD",1641869501518,3.25,137.47,137.37,12.519]
["bitfinex","SOLUSD",1641869501717,5.02472081,137.47,137.37,12.519]
["bitfinex","SOLUSD",1641869502215,15.69442081,137.47,137.37,12.769]
["bitfinex","SOLUSD",1641869502416,13.9197,137.47,137.37,12.769]
["bitfinex","SOLUSD",1641869503414,13.9197,137.47,137.37,12.519]
["bitfinex","SOLUSD",1641869504220,13.9197,137.47,137.37,10.7]
["bitfinex","SOLUSD",1641869504623,13.9197,137.47,137.37,10.95]
["bitfinex","SOLUSD",1641869504820,3.0,137.47,137.37,10.95]
["bitfinex","SOLUSD",1641869505019,3.0,137.48,137.37,21.8678]
["bitfinex","SOLUSD",1641869505419,4.77472081,137.48,137.37,10.7]
["bitfinex","SOLUSD",1641869505821,13.9187,137.48,137.37,10.95]
["bitfinex","SOLUSD",1641869506620,1.77472081,137.47,137.37,10.95]
["bitfinex","SOLUSD",1641869506820,10.9203,137.46,137.37,10.95]
["bitfinex","SOLUSD",1641869507020,13.9203,137.46,137.37,10.95]
["bitfinex","SOLUSD",1641869507821,3.0,137.46,137.37,10.95]
["bitfinex","SOLUSD",1641869508022,3.0,137.48,137.37,10.95]
["bitfinex","SOLUSD",1641869508924,13.9188,137.48,137.37,10.95]
["bitfinex","SOLUSD",1641869511024,14.1688,137.48,137.37,10.95]
["bitfinex","SOLUSD",1641869511625,15.94352081,137.48,137.37,10.95]
["bitfinex","SOLUSD",1641869511826,15.94352081,137.48,137.35,24.0065]
["bitfinex","SOLUSD",1641869512029,24.8221,137.47,137.33,26.75601373]
["bitfinex","SOLUSD",1641869512230,10.9227,137.43,137.33,26.75601373]
["bitfinex","SOLUSD",1641869512628,3.0,137.42,137.33,26.75601373]
["bitfinex","SOLUSD",1641869513029,3.0,137.42,137.33,27.00601373]
["bitfinex","SOLUSD",1641869514031,3.0,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641869514232,3.0,137.42,137.33,39.02302174]
["bitfinex","SOLUSD",1641869514428,3.0,137.44,137.33,39.02302174]
["bitfinex","SOLUSD",1641869514633,3.0,137.44,137.34,34.4416]
["bitfinex","SOLUSD",1641869515029,3.0,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869515429,3.25,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869517841,3.0,137.44,137.34,34.4416]
["bitfinex","SOLUSD",1641869519242,3.25,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869521263,31.0390751,137.43,137.34,34.6916]
["bitfinex","SOLUSD",1641869521660,3.0,137.42,137.34,34.6916]
["bitfinex","SOLUSD",1641869521864,14.1721,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869523260,3.25,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869523461,3.0,137.44,137.34,34.6916]
["bitfinex","SOLUSD",1641869523662,3.0,137.44,137.35,1.819]
["bitfinex","SOLUSD",1641869523861,78.3175,137.48,137.36,10.7]
["bitfinex","SOLUSD",1641869524061,3.0,137.47,137.37,23.2285]
["bitfinex","SOLUSD",1641869524463,3.0,137.47,137.37,23.4785]
["bitfinex","SOLUSD",1641869524464,3.25,137.47,137.37,23.4785]
["bitfinex","SOLUSD",1641869524965,3.25,137.47,137.37,34.396]
["bitfinex","SOLUSD",1641869526263,3.0,137.47,137.38,12.519]
["bitfinex","SOLUSD",1641869526464,3.0,137.47,137.39,10.9161]
["bitfinex","SOLUSD",1641869526969,24.2469,137.48,137.4,22.8679027]
["bitfinex","SOLUSD",1641869527372,24.2469,137.48,137.4,23.1179027]
["bitfinex","SOLUSD",1641869527573,74.7499,137.49,137.4,23.1179027]
["bitfinex","SOLUSD",1641869527773,165.128555,137.5,137.4,34.0330027]
["bitfinex","SOLUSD",1641869527973,3.0,137.49,137.4,34.0330027]
["bitfinex","SOLUSD",1641869528574,3.0,137.49,137.41,1.818]
["bitfinex","SOLUSD",1641869528774,165.128555,137.5,137.42,10.7]
["bitfinex","SOLUSD",1641869528987,165.128555,137.5,137.45,10.9111]
["bitfinex","SOLUSD",1641869529375,165.128555,137.5,137.45,11.1611]
["bitfinex","SOLUSD",1641869529580,165.128555,137.5,137.46,30.9590601]
["bitfinex","SOLUSD",1641869529977,165.128555,137.5,137.46,31.2090601]
["bitfinex","SOLUSD",1641869531780,165.128555,137.5,137.46,0.25]
["bitfinex","SOLUSD",1641869531980,165.128555,137.5,137.43,24.0488]
["bitfinex","SOLUSD",1641869532380,165.128555,137.5,137.43,34.7488]
["bitfinex","SOLUSD",1641869532780,165.128555,137.5,137.44,28.8041897]
["bitfinex","SOLUSD",1641869533380,165.128555,137.5,137.44,29.0541897]
["bitfinex","SOLUSD",1641869534282,165.128555,137.5,137.44,28.8041897]
["bitfinex","SOLUSD",1641869534482,165.128555,137.5,137.44,29.0541897]
["bitfinex","SOLUSD",1641869537590,165.128555,137.5,137.44,28.8041897]
["bitfinex","SOLUSD",1641869538392,165.128555,137.5,137.43,24.0488]
["bitfinex","SOLUSD",1641869538591,165.128555,137.5,137.39,10.9158]
["bitfinex","SOLUSD",1641869538790,3.0,137.49,137.38,101.3222]
["bitfinex","SOLUSD",1641869538991,27.1748,137.49,137.38,112.0222]
["bitfinex","SOLUSD",1641869539390,27.1748,137.49,137.39,27.95476073]
["bitfinex","SOLUSD",1641869539592,27.1748,137.49,137.39,38.65476073]
["bitfinex","SOLUSD",1641869539891,27.1748,137.49,137.39,38.90476073]
["bitfinex","SOLUSD",1641869540895,38.0925,137.49,137.39,38.90476073]
["bitfinex","SOLUSD",1641869543597,50.56722081,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641869543798,48.7925,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641869543997,48.7925,137.49,137.37,0.25]
["bitfinex","SOLUSD",1641869544399,48.7925,137.49,137.37,22.5428]
["bitfinex","SOLUSD",1641869544601,48.7925,137.49,137.38,25.1960071]
["bitfinex","SOLUSD",1641869545102,50.56722081,137.49,137.38,25.1960071]
["bitfinex","SOLUSD",1641869545799,50.56722081,137.49,137.38,25.4460071]
["bitfinex","SOLUSD",1641869547500,48.7925,137.49,137.38,25.4460071]
["bitfinex","SOLUSD",1641869547901,38.0925,137.49,137.38,25.4460071]
["bitfinex","SOLUSD",1641869548505,38.3425,137.49,137.38,47.0628071]
["bitfinex","SOLUSD",1641869548701,27.1748,137.49,137.39,25.2875]
["bitfinex","SOLUSD",1641869548901,3.0,137.49,137.39,41.2325]
["bitfinex","SOLUSD",1641869549304,3.0,137.49,137.39,43.0505]
["bitfinex","SOLUSD",1641869549506,165.128555,137.5,137.39,43.0505]
["bitfinex","SOLUSD",1641869549903,165.128555,137.5,137.39,36.2365]
["bitfinex","SOLUSD",1641869550406,3.0,137.49,137.39,36.2365]
["bitfinex","SOLUSD",1641869550806,3.0,137.49,137.39,34.4185]
["bitfinex","SOLUSD",1641869551006,3.0,137.49,137.39,45.3342]
["bitfinex","SOLUSD",1641869551406,3.0,137.49,137.39,47.1522]
["bitfinex","SOLUSD",1641869553107,3.0,137.49,137.39,45.3342]
["bitfinex","SOLUSD",1641869553534,26.4507,137.49,137.39,45.3342]
["bitfinex","SOLUSD",1641869554434,26.4507,137.49,137.39,34.4185]
["bitfinex","SOLUSD",1641869558243,37.3686,137.49,137.39,10.95]
["bitfinex","SOLUSD",1641869558440,39.14332081,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641869558841,39.14332081,137.49,137.38,25.4460071]
["bitfinex","SOLUSD",1641869559442,39.14332081,137.49,137.38,25.1960071]
["bitfinex","SOLUSD",1641869559642,49.84332081,137.49,137.35,77.6657]
["bitfinex","SOLUSD",1641869559841,128.97442081,137.49,137.35,77.6657]
["bitfinex","SOLUSD",1641869560645,128.97442081,137.49,137.36,30.56686486]
["bitfinex","SOLUSD",1641869561846,129.22442081,137.49,137.36,30.56686486]
["bitfinex","SOLUSD",1641869562446,133.33855314,137.49,137.36,30.56686486]
["bitfinex","SOLUSD",1641869563446,133.33855314,137.49,137.32,12.519]
["bitfinex","SOLUSD",1641869563649,133.33855314,137.49,137.33,0.25]
["bitfinex","SOLUSD",1641869564750,133.33855314,137.49,137.32,24.18295775]
["bitfinex","SOLUSD",1641869564948,31.75233024,137.47,137.32,24.18295775]
["bitfinex","SOLUSD",1641869565150,10.9233,137.42,137.3,12.519]
["bitfinex","SOLUSD",1641869565349,10.7,137.41,137.29,3.67511186]
["bitfinex","SOLUSD",1641869565551,13.7,137.41,137.29,3.67511186]
["bitfinex","SOLUSD",1641869565752,15.47472081,137.41,137.29,3.67511186]
["bitfinex","SOLUSD",1641869566150,24.0436386,137.4,137.3,25.39978714]
["bitfinex","SOLUSD",1641869566549,3.0,137.39,137.3,25.39978714]
["bitfinex","SOLUSD",1641869566950,10.9265,137.38,137.3,25.39978714]
["bitfinex","SOLUSD",1641869567150,3.0,137.39,137.3,25.39978714]
["bitfinex","SOLUSD",1641869567550,3.0,137.4,137.3,25.39978714]
["bitfinex","SOLUSD",1641869567850,3.0,137.4,137.3,25.64978714]
["bitfinex","SOLUSD",1641869568050,3.0,137.4,137.3,25.39978714]
["bitfinex","SOLUSD",1641869568652,3.0,137.4,137.28,72.9029]
["bitfinex","SOLUSD",1641869568653,26.40002081,137.4,137.28,72.9029]
["bitfinex","SOLUSD",1641869569051,24.6253,137.4,137.28,72.9029]
["bitfinex","SOLUSD",1641869569250,21.6253,137.4,137.28,72.9029]
["bitfinex","SOLUSD",1641869569650,21.6253,137.4,137.29,31.65660971]
["bitfinex","SOLUSD",1641869570048,21.6253,137.4,137.29,31.90660971]
["bitfinex","SOLUSD",1641869570551,21.6253,137.4,137.29,55.57490971]
["bitfinex","SOLUSD",1641869571152,24.6253,137.4,137.29,55.57490971]
["bitfinex","SOLUSD",1641869571985,21.6253,137.4,137.29,55.57490971]
["bitfinex","SOLUSD",1641869572754,10.7,137.4,137.29,66.49880971]
["bitfinex","SOLUSD",1641869573357,23.5064,137.41,137.29,77.19880971]
["bitfinex","SOLUSD",1641869573956,23.7564,137.41,137.29,77.19880971]
["bitfinex","SOLUSD",1641869575257,34.6808,137.41,137.29,79.01880971]
["bitfinex","SOLUSD",1641869576059,34.6808,137.41,137.29,77.19880971]
["bitfinex","SOLUSD",1641869576458,34.6808,137.41,137.29,66.27490971]
["bitfinex","SOLUSD",1641869578661,1.77472081,137.4,137.29,66.27490971]
["bitfinex","SOLUSD",1641869578862,10.9259,137.39,137.29,66.27490971]
["bitfinex","SOLUSD",1641869579662,1.53424372,137.37,137.25,10.7]
["bitfinex","SOLUSD",1641869579864,12.46204372,137.37,137.25,10.7]
["bitfinex","SOLUSD",1641869580063,1.77472081,137.36,137.25,10.7]
["bitfinex","SOLUSD",1641869580363,18.58172081,137.36,137.22,27.50411186]
["bitfinex","SOLUSD",1641869580565,43.16212081,137.36,137.22,3.67511186]
["bitfinex","SOLUSD",1641869580766,29.26141221,137.35,137.23,31.20893935]
["bitfinex","SOLUSD",1641869581963,10.9308,137.33,137.23,31.20893935]
["bitfinex","SOLUSD",1641869582864,12.70552081,137.33,137.21,10.7]
["bitfinex","SOLUSD",1641869583468,20.23952081,137.33,137.21,10.7]
["bitfinex","SOLUSD",1641869583663,20.23952081,137.33,137.22,28.78726447]
["bitfinex","SOLUSD",1641869584063,18.4648,137.33,137.22,28.78726447]
["bitfinex","SOLUSD",1641869584463,10.9308,137.33,137.22,29.03726447]
["bitfinex","SOLUSD",1641869584667,10.9308,137.33,137.22,28.78726447]
["bitfinex","SOLUSD",1641869584866,10.9308,137.33,137.22,29.03726447]
["bitfinex","SOLUSD",1641869586268,23.179,137.34,137.22,35.29726447]
["bitfinex","SOLUSD",1641869586467,38.4159914,137.35,137.23,11.7722663]
["bitfinex","SOLUSD",1641869586667,1.77472081,137.34,137.23,12.52]
["bitfinex","SOLUSD",1641869586867,1.77472081,137.34,137.23,10.95]
["bitfinex","SOLUSD",1641869587067,27.4866914,137.35,137.23,10.7]
["bitfinex","SOLUSD",1641869587268,27.4866914,137.35,137.23,83.1478]
["bitfinex","SOLUSD",1641869587469,27.7366914,137.35,137.23,83.1478]
["bitfinex","SOLUSD",1641869587867,10.9303,137.34,137.23,83.1478]
["bitfinex","SOLUSD",1641869588469,27.4866914,137.35,137.23,83.3978]
["bitfinex","SOLUSD",1641869588671,27.4866914,137.35,137.23,96.48707431]
["bitfinex","SOLUSD",1641869588867,27.4866914,137.35,137.23,104.35807431]
["bitfinex","SOLUSD",1641869589075,27.4866914,137.35,137.23,127.41877431]
["bitfinex","SOLUSD",1641869589268,23.8965,137.36,137.23,127.41877431]
["bitfinex","SOLUSD",1641869589467,23.8965,137.36,137.23,138.34757431]
["bitfinex","SOLUSD",1641869589669,99.963,137.37,137.23,138.34757431]
["bitfinex","SOLUSD",1641869589876,99.963,137.37,137.24,0.26]
["bitfinex","SOLUSD",1641869590076,99.963,137.37,137.25,10.7]
["bitfinex","SOLUSD",1641869590277,128.7954903,137.37,137.25,11.76966074]
["bitfinex","SOLUSD",1641869590476,128.7954903,137.37,137.25,10.95]
["bitfinex","SOLUSD",1641869590676,128.7954903,137.37,137.26,1.06966074]
["bitfinex","SOLUSD",1641869590875,128.7954903,137.37,137.27,10.9252]
["bitfinex","SOLUSD",1641869591076,129.0454903,137.37,137.28,31.74775407]
["bitfinex","SOLUSD",1641869591576,129.0454903,137.37,137.28,31.99775407]
["bitfinex","SOLUSD",1641869595004,128.7954903,137.37,137.28,31.99775407]
["bitfinex","SOLUSD",1641869595402,107.893,137.39,137.28,31.99775407]
["bitfinex","SOLUSD",1641869595602,107.893,137.39,137.28,132.21025407]
["bitfinex","SOLUSD",1641869596406,30.25753067,137.38,137.28,132.21025407]
["bitfinex","SOLUSD",1641869596803,30.50753067,137.38,137.28,132.21025407]
["bitfinex","SOLUSD",1641869597704,0.25,137.38,137.28,132.21025407]
["bitfinex","SOLUSD",1641869597905,74.0544,137.39,137.28,133.27731409]
["bitfinex","SOLUSD",1641869598206,0.25,137.39,137.29,10.7]
["bitfinex","SOLUSD",1641869598606,171.7764,137.42,137.29,10.95]
["bitfinex","SOLUSD",1641869598804,29.53341238,137.41,137.29,10.95]
["bitfinex","SOLUSD",1641869599006,29.53341238,137.41,137.3,23.8111]
["bitfinex","SOLUSD",1641869599406,29.53341238,137.41,137.3,24.0611]
["bitfinex","SOLUSD",1641869599606,53.07111238,137.41,137.3,24.0611]
["bitfinex","SOLUSD",1641869600007,53.07111238,137.41,137.3,37.9839]
["bitfinex","SOLUSD",1641869600309,53.07111238,137.41,137.3,24.0611]
["bitfinex","SOLUSD",1641869601906,63.49571238,137.41,137.3,24.0611]
["bitfinex","SOLUSD",1641869602306,63.49571238,137.41,137.31,26.63306841]
["bitfinex","SOLUSD",1641869602505,63.49571238,137.41,137.31,26.88306841]
["bitfinex","SOLUSD",1641869602708,63.74571238,137.41,137.31,26.88306841]
["bitfinex","SOLUSD",1641869603609,63.74571238,137.41,137.3,23.8111]
["bitfinex","SOLUSD",1641869603908,10.9283,137.36,137.29,22.8034]
["bitfinex","SOLUSD",1641869604714,24.83566621,137.38,137.3,32.00060845]
["bitfinex","SOLUSD",1641869605716,24.83566621,137.38,137.29,22.8034]
["bitfinex","SOLUSD",1641869605916,35.76266621,137.38,137.29,23.0534]
["bitfinex","SOLUSD",1641869606317,36.01266621,137.38,137.29,23.0534]
["bitfinex","SOLUSD",1641869606718,36.01266621,137.38,137.29,54.942178]
["bitfinex","SOLUSD",1641869609820,36.01266621,137.38,137.29,78.283278]
["bitfinex","SOLUSD",1641869610220,36.01266621,137.38,137.29,46.3945]
["bitfinex","SOLUSD",1641869613262,36.01266621,137.38,137.29,46.1445]
["bitfinex","SOLUSD",1641869613426,36.01266621,137.38,137.3,26.51650448]
["bitfinex","SOLUSD",1641869613627,11.177,137.38,137.3,26.51650448]
["bitfinex","SOLUSD",1641869614026,0.25,137.38,137.3,26.76650448]
["bitfinex","SOLUSD",1641869614427,22.7789,137.39,137.3,26.76650448]
["bitfinex","SOLUSD",1641869614634,26.79448572,137.38,137.3,26.76650448]
["bitfinex","SOLUSD",1641869615329,37.72148572,137.38,137.3,0.25]
["bitfinex","SOLUSD",1641869615530,37.72148572,137.38,137.29,46.3945]
["bitfinex","SOLUSD",1641869616432,37.72148572,137.38,137.29,71.50501211]
["bitfinex","SOLUSD",1641869616633,10.927,137.38,137.29,71.50501211]
["bitfinex","SOLUSD",1641869618033,11.177,137.38,137.29,71.50501211]
["bitfinex","SOLUSD",1641869622738,0.25,137.38,137.29,71.50501211]
["bitfinex","SOLUSD",1641869622938,55.34163704,137.39,137.29,71.50501211]
["bitfinex","SOLUSD",1641869624244,24.79344172,137.39,137.29,71.50501211]
["bitfinex","SOLUSD",1641869625051,24.79344172,137.39,137.29,72.56947845]
["bitfinex","SOLUSD",1641869626049,22.7789,137.39,137.29,74.62931566]
["bitfinex","SOLUSD",1641869626250,22.7789,137.39,137.29,85.55331566]
["bitfinex","SOLUSD",1641869626549,22.7789,137.39,137.3,3.0]
["bitfinex","SOLUSD",1641869626750,23.0289,137.39,137.3,11.419]
["bitfinex","SOLUSD",1641869627048,2.01454172,137.41,137.3,20.43346634]
["bitfinex","SOLUSD",1641869627249,2.01454172,137.41,137.32,24.2658145]
["bitfinex","SOLUSD",1641869627450,2.01454172,137.41,137.32,24.5158145]
["bitfinex","SOLUSD",1641869628150,24.70999625,137.41,137.32,24.5158145]
["bitfinex","SOLUSD",1641869628571,3.0,137.4,137.32,24.5158145]
["bitfinex","SOLUSD",1641869633981,3.25,137.4,137.32,24.5158145]
["bitfinex","SOLUSD",1641869634382,3.25,137.4,137.32,35.4374145]
["bitfinex","SOLUSD",1641869635282,3.25,137.4,137.32,24.5158145]
["bitfinex","SOLUSD",1641869640696,3.0,137.4,137.32,24.5158145]
["bitfinex","SOLUSD",1641869640890,2.01454172,137.41,137.32,26.3358145]
["bitfinex","SOLUSD",1641869641093,2.01454172,137.41,137.33,23.1689]
["bitfinex","SOLUSD",1641869641592,2.01454172,137.41,137.33,23.4189]
["bitfinex","SOLUSD",1641869641792,2.01454172,137.44,137.33,25.2379]
["bitfinex","SOLUSD",1641869641997,3.0,137.43,137.37,28.82757228]
["bitfinex","SOLUSD",1641869642392,3.0,137.43,137.37,29.07757228]
["bitfinex","SOLUSD",1641869642592,2.01454172,137.44,137.37,29.07757228]
["bitfinex","SOLUSD",1641869642792,2.01454172,137.45,137.37,29.07757228]
["bitfinex","SOLUSD",1641869643597,2.01454172,137.46,137.37,29.07757228]
["bitfinex","SOLUSD",1641869643998,3.0,137.45,137.37,39.99517228]
["bitfinex","SOLUSD",1641869644200,30.49350818,137.44,137.37,11.1676]
["bitfinex","SOLUSD",1641869644401,30.49350818,137.44,137.36,10.7]
["bitfinex","SOLUSD",1641869644598,3.0,137.43,137.36,10.7]
["bitfinex","SOLUSD",1641869645497,3.0,137.43,137.36,10.95]
["bitfinex","SOLUSD",1641869646799,3.0,137.44,137.36,10.95]
["bitfinex","SOLUSD",1641869647429,25.17116763,137.43,137.36,10.95]
["bitfinex","SOLUSD",1641869647932,3.0,137.42,137.36,10.95]
["bitfinex","SOLUSD",1641869648331,25.42116763,137.43,137.36,10.95]
["bitfinex","SOLUSD",1641869648529,3.0,137.42,137.36,10.95]
["bitfinex","SOLUSD",1641869650733,0.25,137.43,137.36,10.95]
["bitfinex","SOLUSD",1641869651930,27.21628329,137.44,137.36,10.95]
["bitfinex","SOLUSD",1641869652431,27.46628329,137.44,137.36,10.7]
["bitfinex","SOLUSD",1641869652635,27.46628329,137.44,137.32,101.55233721]
["bitfinex","SOLUSD",1641869652832,24.0083,137.43,137.32,90.63073721]
["bitfinex","SOLUSD",1641869653032,3.0,137.42,137.32,90.88073721]
["bitfinex","SOLUSD",1641869653633,3.0,137.42,137.33,30.34419169]
["bitfinex","SOLUSD",1641869654032,3.0,137.42,137.33,30.59419169]
["bitfinex","SOLUSD",1641869654234,3.0,137.42,137.33,30.34419169]
["bitfinex","SOLUSD",1641869655145,3.0,137.42,137.33,41.26489169]
["bitfinex","SOLUSD",1641869655340,3.0,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641869655542,3.0,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641869655942,24.0083,137.43,137.34,10.95]
["bitfinex","SOLUSD",1641869656341,24.2583,137.43,137.34,10.95]
["bitfinex","SOLUSD",1641869656842,24.2583,137.43,137.35,10.9195]
["bitfinex","SOLUSD",1641869657044,24.2583,137.43,137.36,27.60982262]
["bitfinex","SOLUSD",1641869657446,24.2583,137.43,137.36,27.85982262]
["bitfinex","SOLUSD",1641869657945,0.25,137.43,137.36,27.85982262]
["bitfinex","SOLUSD",1641869658148,77.1868,137.44,137.36,27.85982262]
["bitfinex","SOLUSD",1641869658346,0.25,137.44,137.36,49.47822262]
["bitfinex","SOLUSD",1641869658745,2.01454172,137.46,137.36,49.47822262]
["bitfinex","SOLUSD",1641869659248,26.27770037,137.45,137.36,49.47822262]
["bitfinex","SOLUSD",1641869659646,26.27770037,137.45,137.36,21.6184]
["bitfinex","SOLUSD",1641869659846,51.20380037,137.45,137.36,10.7]
["bitfinex","SOLUSD",1641869660445,51.45380037,137.45,137.36,10.7]
["bitfinex","SOLUSD",1641869660946,62.37480037,137.45,137.36,10.95]
["bitfinex","SOLUSD",1641869661150,2.01454172,137.44,137.36,10.95]
["bitfinex","SOLUSD",1641869661547,3.0,137.43,137.36,10.95]
["bitfinex","SOLUSD",1641869661747,2.01454172,137.44,137.36,10.95]
["bitfinex","SOLUSD",1641869661949,50.46834209,137.45,137.36,10.95]
["bitfinex","SOLUSD",1641869662346,3.0,137.44,137.36,10.95]
["bitfinex","SOLUSD",1641869662948,3.0,137.44,137.33,24.3648]
["bitfinex","SOLUSD",1641869663146,3.0,137.44,137.34,25.2155]
["bitfinex","SOLUSD",1641869663848,13.9219,137.44,137.35,30.38984451]
["bitfinex","SOLUSD",1641869664247,28.03718077,137.42,137.35,30.38984451]
["bitfinex","SOLUSD",1641869664649,2.5,137.41,137.35,30.38984451]
["bitfinex","SOLUSD",1641869664850,2.5,137.41,137.35,30.63984451]
["bitfinex","SOLUSD",1641869665249,2.01454172,137.43,137.35,30.63984451]
["bitfinex","SOLUSD",1641869665654,2.01454172,137.44,137.35,30.63984451]
["bitfinex","SOLUSD",1641869666049,2.01454172,137.44,137.36,24.8545]
["bitfinex","SOLUSD",1641869666250,3.0,137.43,137.36,24.8545]
["bitfinex","SOLUSD",1641869666551,3.0,137.44,137.36,25.1045]
["bitfinex","SOLUSD",1641869666749,3.0,137.44,137.36,31.3545]
["bitfinex","SOLUSD",1641869666949,26.64604172,137.45,137.36,31.3545]
["bitfinex","SOLUSD",1641869667149,52.98911309,137.45,137.36,31.3545]
["bitfinex","SOLUSD",1641869667550,3.0,137.44,137.36,31.3545]
["bitfinex","SOLUSD",1641869667950,3.0,137.44,137.36,42.2728]
["bitfinex","SOLUSD",1641869668552,3.0,137.44,137.36,36.0228]
["bitfinex","SOLUSD",1641869669158,28.35761309,137.45,137.36,36.0228]
["bitfinex","SOLUSD",1641869669354,28.35761309,137.45,137.36,25.1045]
["bitfinex","SOLUSD",1641869669753,27.85761309,137.45,137.36,25.1045]
["bitfinex","SOLUSD",1641869670054,26.34307137,137.45,137.36,25.1045]
["bitfinex","SOLUSD",1641869670454,26.59307137,137.45,137.36,25.1045]
["bitfinex","SOLUSD",1641869671856,3.0,137.44,137.36,25.1045]
["bitfinex","SOLUSD",1641869675085,3.0,137.44,137.36,24.8545]
["bitfinex","SOLUSD",1641869675283,13.9219,137.44,137.36,24.8545]
["bitfinex","SOLUSD",1641869675484,13.9219,137.44,137.35,10.7]
["bitfinex","SOLUSD",1641869675685,14.1719,137.44,137.35,10.7]
["bitfinex","SOLUSD",1641869676584,14.1719,137.44,137.35,10.95]
["bitfinex","SOLUSD",1641869677886,14.1719,137.44,137.37,29.15160499]
["bitfinex","SOLUSD",1641869678489,14.1719,137.44,137.37,0.25]
["bitfinex","SOLUSD",1641869679488,14.1719,137.44,137.36,0.25]
["bitfinex","SOLUSD",1641869679891,14.1719,137.44,137.35,34.8106]
["bitfinex","SOLUSD",1641869683596,14.1719,137.44,137.35,10.95]
["bitfinex","SOLUSD",1641869684999,14.1719,137.44,137.35,33.9945]
["bitfinex","SOLUSD",1641869688503,14.1719,137.44,137.35,23.2945]
["bitfinex","SOLUSD",1641869689704,14.1719,137.44,137.35,0.25]
["bitfinex","SOLUSD",1641869689904,14.1719,137.44,137.33,1.819]
["bitfinex","SOLUSD",1641869690102,24.3417,137.43,137.33,1.819]
["bitfinex","SOLUSD",1641869690305,10.9249,137.4,137.33,1.819]
["bitfinex","SOLUSD",1641869690502,3.0,137.39,137.33,1.819]
["bitfinex","SOLUSD",1641869690902,32.89419157,137.39,137.33,1.819]
["bitfinex","SOLUSD",1641869691103,32.89419157,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641869691504,32.89419157,137.39,137.32,78.1209]
["bitfinex","SOLUSD",1641869691907,32.89419157,137.39,137.29,33.7864]
["bitfinex","SOLUSD",1641869692109,67.71049157,137.39,137.27,12.01700801]
["bitfinex","SOLUSD",1641869692507,67.96049157,137.39,137.27,12.01700801]
["bitfinex","SOLUSD",1641869692905,67.96049157,137.39,137.28,22.51273778]
["bitfinex","SOLUSD",1641869694108,67.96049157,137.39,137.28,45.74763778]
["bitfinex","SOLUSD",1641869694406,38.0663,137.39,137.28,45.74763778]
["bitfinex","SOLUSD",1641869695506,38.0663,137.39,137.28,45.99763778]
["bitfinex","SOLUSD",1641869695909,61.24424915,137.39,137.28,45.99763778]
["bitfinex","SOLUSD",1641869696110,61.24424915,137.39,137.28,22.76273778]
["bitfinex","SOLUSD",1641869696308,61.24424915,137.39,137.28,22.51273778]
["bitfinex","SOLUSD",1641869696512,71.94424915,137.39,137.28,22.51273778]
["bitfinex","SOLUSD",1641869696707,71.94424915,137.39,137.28,22.76273778]
["bitfinex","SOLUSD",1641869697315,37.5903,137.39,137.28,22.76273778]
["bitfinex","SOLUSD",1641869697513,3.0,137.39,137.29,1.82]
["bitfinex","SOLUSD",1641869697716,3.0,137.39,137.29,35.7169]
["bitfinex","SOLUSD",1641869697913,3.0,137.4,137.29,35.9669]
["bitfinex","SOLUSD",1641869698120,3.0,137.41,137.29,112.1815]
["bitfinex","SOLUSD",1641869698515,3.0,137.41,137.29,110.3615]
["bitfinex","SOLUSD",1641869698718,27.1234,137.41,137.29,110.3615]
["bitfinex","SOLUSD",1641869698916,27.1234,137.41,137.29,110.1115]
["bitfinex","SOLUSD",1641869699117,37.8234,137.41,137.28,1.82]
["bitfinex","SOLUSD",1641869700038,37.8234,137.41,137.29,31.68387373]
["bitfinex","SOLUSD",1641869700444,38.0734,137.41,137.29,0.25]
["bitfinex","SOLUSD",1641869700643,38.0734,137.41,137.25,0.51]
["bitfinex","SOLUSD",1641869700842,48.9982,137.41,137.27,10.9255]
["bitfinex","SOLUSD",1641869701042,48.7482,137.41,137.28,23.4264]
["bitfinex","SOLUSD",1641869701443,48.7482,137.41,137.29,29.51008096]
["bitfinex","SOLUSD",1641869701643,48.7482,137.41,137.3,22.5454]
["bitfinex","SOLUSD",1641869702043,48.7482,137.41,137.3,22.7954]
["bitfinex","SOLUSD",1641869702243,37.8234,137.41,137.3,22.7954]
["bitfinex","SOLUSD",1641869702442,3.0,137.41,137.3,24.6154]
["bitfinex","SOLUSD",1641869702643,3.0,137.41,137.32,28.28673974]
["bitfinex","SOLUSD",1641869702845,3.0,137.41,137.32,52.11863974]
["bitfinex","SOLUSD",1641869703043,3.0,137.41,137.32,52.36863974]
["bitfinex","SOLUSD",1641869703843,3.0,137.41,137.32,63.29013974]
["bitfinex","SOLUSD",1641869704845,3.25,137.41,137.32,63.29013974]
["bitfinex","SOLUSD",1641869705045,3.0,137.41,137.32,63.29013974]
["bitfinex","SOLUSD",1641869705246,3.25,137.41,137.32,63.29013974]
["bitfinex","SOLUSD",1641869705849,3.25,137.41,137.31,10.7]
["bitfinex","SOLUSD",1641869706047,3.25,137.41,137.3,22.8725]
["bitfinex","SOLUSD",1641869706048,26.7365,137.41,137.3,22.8725]
["bitfinex","SOLUSD",1641869706256,37.4365,137.41,137.3,22.8725]
["bitfinex","SOLUSD",1641869706847,48.3611,137.41,137.3,22.8725]
["bitfinex","SOLUSD",1641869707249,48.3611,137.41,137.3,46.01366317]
["bitfinex","SOLUSD",1641869707548,48.1111,137.41,137.3,46.01366317]
["bitfinex","SOLUSD",1641869708449,48.1111,137.41,137.3,46.26366317]
["bitfinex","SOLUSD",1641869708652,48.1111,137.41,137.3,23.1225]
["bitfinex","SOLUSD",1641869708849,48.3611,137.41,137.3,23.1225]
["bitfinex","SOLUSD",1641869709450,48.3611,137.41,137.26,12.52]
["bitfinex","SOLUSD",1641869709655,29.81542976,137.39,137.26,12.52]
["bitfinex","SOLUSD",1641869709851,27.36573706,137.34,137.26,12.52]
["bitfinex","SOLUSD",1641869710150,27.36573706,137.34,137.25,3.67511186]
["bitfinex","SOLUSD",1641869710151,3.0,137.33,137.25,3.67511186]
["bitfinex","SOLUSD",1641869710783,3.0,137.33,137.26,29.24519601]
["bitfinex","SOLUSD",1641869712051,3.0,137.33,137.25,0.25]
["bitfinex","SOLUSD",1641869712253,13.9307,137.33,137.24,0.25]
["bitfinex","SOLUSD",1641869712452,13.9307,137.33,137.23,10.95]
["bitfinex","SOLUSD",1641869713053,13.9307,137.33,137.23,37.31634145]
["bitfinex","SOLUSD",1641869715256,13.9307,137.33,137.23,10.95]
["bitfinex","SOLUSD",1641869715758,13.9307,137.33,137.23,10.7]
["bitfinex","SOLUSD",1641869716060,14.1807,137.33,137.23,10.7]
["bitfinex","SOLUSD",1641869718499,14.1807,137.33,137.23,10.95]
["bitfinex","SOLUSD",1641869718798,14.1807,137.33,137.23,10.7]
["bitfinex","SOLUSD",1641869720197,14.1807,137.33,137.23,10.95]
["bitfinex","SOLUSD",1641869720399,14.1807,137.33,137.24,27.24061962]
["bitfinex","SOLUSD",1641869720602,13.9307,137.33,137.24,27.49061962]
["bitfinex","SOLUSD",1641869720799,3.0,137.33,137.24,27.49061962]
["bitfinex","SOLUSD",1641869723406,3.0,137.33,137.24,38.19061962]
["bitfinex","SOLUSD",1641869723603,35.2968,137.36,137.25,1.821]
["bitfinex","SOLUSD",1641869723604,3.0,137.34,137.25,1.821]
["bitfinex","SOLUSD",1641869723804,3.0,137.32,137.24,38.19061962]
["bitfinex","SOLUSD",1641869724007,3.0,137.34,137.24,38.19061962]
["bitfinex","SOLUSD",1641869724404,28.6806186,137.35,137.24,38.19061962]
["bitfinex","SOLUSD",1641869725005,3.0,137.35,137.25,10.9269]
["bitfinex","SOLUSD",1641869725407,3.0,137.35,137.25,34.5147]
["bitfinex","SOLUSD",1641869725606,3.0,137.36,137.25,36.3347]
["bitfinex","SOLUSD",1641869725906,3.0,137.36,137.25,34.5147]
["bitfinex","SOLUSD",1641869726114,28.74444211,137.36,137.25,34.5147]
["bitfinex","SOLUSD",1641869726907,39.67304211,137.36,137.25,23.5878]
["bitfinex","SOLUSD",1641869727109,39.67304211,137.36,137.24,37.94061962]
["bitfinex","SOLUSD",1641869727510,39.67304211,137.36,137.24,38.19061962]
["bitfinex","SOLUSD",1641869727709,39.67304211,137.36,137.24,37.94061962]
["bitfinex","SOLUSD",1641869727909,39.92304211,137.36,137.24,37.94061962]
["bitfinex","SOLUSD",1641869728709,39.92304211,137.36,137.24,10.7]
["bitfinex","SOLUSD",1641869728910,39.92304211,137.36,137.24,10.95]
["bitfinex","SOLUSD",1641869729550,39.92304211,137.36,137.24,10.7]
["bitfinex","SOLUSD",1641869729714,39.92304211,137.36,137.24,10.95]
["bitfinex","SOLUSD",1641869731013,39.92304211,137.36,137.24,35.2976]
["bitfinex","SOLUSD",1641869731214,39.92304211,137.36,137.24,35.0476]
["bitfinex","SOLUSD",1641869731412,39.92304211,137.36,137.24,35.2976]
["bitfinex","SOLUSD",1641869731614,39.92304211,137.36,137.24,35.0476]
["bitfinex","SOLUSD",1641869731813,50.62304211,137.36,137.24,24.3476]
["bitfinex","SOLUSD",1641869732213,50.62304211,137.36,137.24,0.25]
["bitfinex","SOLUSD",1641869732412,22.8108,137.35,137.22,22.5522]
["bitfinex","SOLUSD",1641869732616,10.9314,137.33,137.22,22.5522]
["bitfinex","SOLUSD",1641869732915,24.33100357,137.32,137.22,22.5522]
["bitfinex","SOLUSD",1641869733114,27.33100357,137.32,137.22,22.5522]
["bitfinex","SOLUSD",1641869733913,27.33100357,137.32,137.22,22.8022]
["bitfinex","SOLUSD",1641869734516,38.26280357,137.32,137.22,22.5522]
["bitfinex","SOLUSD",1641869734715,54.95280357,137.32,137.17,14.37511186]
["bitfinex","SOLUSD",1641869734915,96.6588,137.31,137.2,23.1567]
["bitfinex","SOLUSD",1641869735114,3.0,137.3,137.18,79.1914]
["bitfinex","SOLUSD",1641869735315,3.0,137.3,137.19,23.3625]
["bitfinex","SOLUSD",1641869735516,3.0,137.3,137.2,27.03951143]
["bitfinex","SOLUSD",1641869735914,3.0,137.3,137.2,27.28951143]
["bitfinex","SOLUSD",1641869736114,30.05586911,137.29,137.2,27.28951143]
["bitfinex","SOLUSD",1641869736515,3.0,137.28,137.2,27.28951143]
["bitfinex","SOLUSD",1641869737047,3.0,137.29,137.2,29.11051143]
["bitfinex","SOLUSD",1641869738518,13.9319,137.32,137.2,27.28951143]
["bitfinex","SOLUSD",1641869738720,13.9319,137.32,137.21,24.7602]
["bitfinex","SOLUSD",1641869738920,13.9319,137.32,137.21,25.0102]
["bitfinex","SOLUSD",1641869740117,13.9319,137.32,137.21,35.7102]
["bitfinex","SOLUSD",1641869740320,56.3226,137.34,137.21,35.7102]
["bitfinex","SOLUSD",1641869740519,4.11413233,137.37,137.21,37.5312]
["bitfinex","SOLUSD",1641869740719,4.11413233,137.37,137.22,27.3495]
["bitfinex","SOLUSD",1641869740918,4.04380149,137.38,137.23,12.52]
["bitfinex","SOLUSD",1641869741118,4.04380149,137.38,137.25,10.9271]
["bitfinex","SOLUSD",1641869741320,28.00127196,137.37,137.26,27.45663475]
["bitfinex","SOLUSD",1641869741523,38.92907196,137.37,137.27,24.6108]
["bitfinex","SOLUSD",1641869741922,3.0,137.36,137.27,24.8608]
["bitfinex","SOLUSD",1641869742118,28.00127196,137.37,137.27,24.8608]
["bitfinex","SOLUSD",1641869742322,28.25127196,137.37,137.27,24.8608]
["bitfinex","SOLUSD",1641869743418,28.25127196,137.37,137.27,55.04313121]
["bitfinex","SOLUSD",1641869743618,28.00127196,137.37,137.27,55.04313121]
["bitfinex","SOLUSD",1641869743819,3.0,137.36,137.27,65.74313121]
["bitfinex","SOLUSD",1641869744221,28.00127196,137.37,137.27,65.74313121]
["bitfinex","SOLUSD",1641869744424,28.00127196,137.37,137.27,46.4863]
["bitfinex","SOLUSD",1641869744622,3.0,137.36,137.27,46.4863]
["bitfinex","SOLUSD",1641869744822,3.0,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869746324,27.8148,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869746724,3.0,137.36,137.27,66.40735742]
["bitfinex","SOLUSD",1641869747724,3.0,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869748124,26.1607,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869748326,26.1607,137.36,137.27,35.3108]
["bitfinex","SOLUSD",1641869750026,26.1607,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869750027,37.0896,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869751230,37.3396,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869753656,3.25,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869754154,3.0,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869754755,3.0,137.36,137.27,46.4864]
["bitfinex","SOLUSD",1641869754956,3.0,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869755562,3.25,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869755758,3.0,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869757260,3.25,137.36,137.27,35.5608]
["bitfinex","SOLUSD",1641869758059,3.25,137.36,137.27,35.3108]
["bitfinex","SOLUSD",1641869758261,27.3157,137.36,137.27,35.3108]
["bitfinex","SOLUSD",1641869759362,38.2445,137.36,137.27,35.3108]
["bitfinex","SOLUSD",1641869759570,38.2445,137.36,137.27,10.7]
["bitfinex","SOLUSD",1641869759769,38.2445,137.36,137.25,22.555]
["bitfinex","SOLUSD",1641869759969,38.2445,137.36,137.25,22.805]
["bitfinex","SOLUSD",1641869760370,27.3157,137.36,137.25,22.805]
["bitfinex","SOLUSD",1641869760571,27.3157,137.36,137.25,33.505]
["bitfinex","SOLUSD",1641869761472,38.2446,137.36,137.25,33.255]
["bitfinex","SOLUSD",1641869761672,38.2446,137.36,137.25,33.505]
["bitfinex","SOLUSD",1641869762674,38.2446,137.36,137.25,33.255]
["bitfinex","SOLUSD",1641869763072,38.2446,137.36,137.25,33.505]
["bitfinex","SOLUSD",1641869763779,38.2446,137.36,137.25,33.255]
["bitfinex","SOLUSD",1641869763974,38.2446,137.36,137.25,33.505]
["bitfinex","SOLUSD",1641869764174,38.2446,137.36,137.25,22.805]
["bitfinex","SOLUSD",1641869764777,38.2446,137.36,137.25,22.555]
["bitfinex","SOLUSD",1641869764976,38.2446,137.36,137.25,22.805]
["bitfinex","SOLUSD",1641869765374,38.2446,137.36,137.25,22.555]
["bitfinex","SOLUSD",1641869766981,38.2446,137.36,137.25,22.805]
["bitfinex","SOLUSD",1641869771008,38.2446,137.36,137.25,22.555]
["bitfinex","SOLUSD",1641869772711,42.30837271,137.36,137.25,22.555]
["bitfinex","SOLUSD",1641869773516,10.7,137.35,137.25,22.555]
["bitfinex","SOLUSD",1641869773913,10.9321,137.32,137.24,75.6006]
["bitfinex","SOLUSD",1641869774115,3.0,137.31,137.24,75.8506]
["bitfinex","SOLUSD",1641869774413,23.04703051,137.3,137.24,75.8506]
["bitfinex","SOLUSD",1641869774614,3.0,137.29,137.24,75.8506]
["bitfinex","SOLUSD",1641869775214,3.0,137.29,137.24,0.25]
["bitfinex","SOLUSD",1641869775413,3.0,137.29,137.23,23.2201]
["bitfinex","SOLUSD",1641869775613,3.0,137.29,137.23,23.4701]
["bitfinex","SOLUSD",1641869777519,3.25,137.29,137.23,23.4701]
["bitfinex","SOLUSD",1641869778719,3.25,137.29,137.23,23.2201]
["bitfinex","SOLUSD",1641869778918,6.838209,137.29,137.2,84.5738]
["bitfinex","SOLUSD",1641869779117,6.838209,137.29,137.2,73.8738]
["bitfinex","SOLUSD",1641869779118,3.0,137.28,137.2,73.8738]
["bitfinex","SOLUSD",1641869779415,3.0,137.28,137.2,74.1238]
["bitfinex","SOLUSD",1641869781020,13.9355,137.28,137.2,74.1238]
["bitfinex","SOLUSD",1641869784424,3.0,137.28,137.2,74.1238]
["bitfinex","SOLUSD",1641869784723,3.0,137.28,137.2,84.8238]
["bitfinex","SOLUSD",1641869784923,3.0,137.29,137.2,84.8238]
["bitfinex","SOLUSD",1641869785127,3.0,137.29,137.21,24.823]
["bitfinex","SOLUSD",1641869785526,3.0,137.29,137.22,3.0]
["bitfinex","SOLUSD",1641869785926,3.0,137.29,137.22,3.25]
["bitfinex","SOLUSD",1641869787127,33.98053051,137.3,137.22,3.25]
["bitfinex","SOLUSD",1641869787426,23.04703051,137.3,137.22,31.51924825]
["bitfinex","SOLUSD",1641869787628,3.0,137.29,137.22,31.51924825]
["bitfinex","SOLUSD",1641869788026,23.04703051,137.3,137.22,3.25]
["bitfinex","SOLUSD",1641869788427,3.0,137.29,137.22,3.25]
["bitfinex","SOLUSD",1641869790130,23.04703051,137.3,137.22,3.25]
["bitfinex","SOLUSD",1641869790328,1.95974174,137.33,137.22,3.25]
["bitfinex","SOLUSD",1641869790528,3.0,137.32,137.23,23.4666]
["bitfinex","SOLUSD",1641869790929,3.0,137.32,137.23,23.7166]
["bitfinex","SOLUSD",1641869791329,27.97056029,137.31,137.23,23.7166]
["bitfinex","SOLUSD",1641869791531,3.0,137.3,137.23,23.7166]
["bitfinex","SOLUSD",1641869792331,12.89024174,137.34,137.23,23.7166]
["bitfinex","SOLUSD",1641869792529,1.95974174,137.34,137.23,34.4166]
["bitfinex","SOLUSD",1641869792733,1.95974174,137.34,137.24,1.821]
["bitfinex","SOLUSD",1641869792931,1.95974174,137.34,137.25,10.7]
["bitfinex","SOLUSD",1641869793231,22.74315972,137.34,137.26,22.7814]
["bitfinex","SOLUSD",1641869793432,22.74315972,137.34,137.26,33.7314]
["bitfinex","SOLUSD",1641869793831,22.74315972,137.34,137.26,44.6578]
["bitfinex","SOLUSD",1641869795833,22.74315972,137.34,137.26,44.1578]
["bitfinex","SOLUSD",1641869796232,22.74315972,137.34,137.26,43.9078]
["bitfinex","SOLUSD",1641869796433,22.74315972,137.34,137.26,32.9814]
["bitfinex","SOLUSD",1641869797133,3.0,137.33,137.26,10.7]
["bitfinex","SOLUSD",1641869797534,13.9312,137.33,137.22,36.0140776]
["bitfinex","SOLUSD",1641869797735,24.8304,137.32,137.22,33.9546]
["bitfinex","SOLUSD",1641869798233,3.0,137.31,137.22,33.9546]
["bitfinex","SOLUSD",1641869799938,3.0,137.31,137.22,34.2046]
["bitfinex","SOLUSD",1641869800341,3.0,137.33,137.22,34.2046]
["bitfinex","SOLUSD",1641869800543,4.95974174,137.33,137.23,3.0]
["bitfinex","SOLUSD",1641869800739,4.95974174,137.33,137.24,33.55792122]
["bitfinex","SOLUSD",1641869800941,1.95974174,137.33,137.24,33.80792122]
["bitfinex","SOLUSD",1641869801140,1.95974174,137.36,137.24,33.80792122]
["bitfinex","SOLUSD",1641869801344,1.95974174,137.36,137.25,24.4099]
["bitfinex","SOLUSD",1641869801541,3.0,137.35,137.25,35.5872]
["bitfinex","SOLUSD",1641869801941,3.0,137.35,137.26,10.7]
["bitfinex","SOLUSD",1641869802345,27.52445288,137.36,137.26,10.95]
["bitfinex","SOLUSD",1641869802742,27.52445288,137.36,137.27,10.9254]
["bitfinex","SOLUSD",1641869802942,27.52445288,137.36,137.27,11.1754]
["bitfinex","SOLUSD",1641869803146,27.52445288,137.36,137.27,35.3761]
["bitfinex","SOLUSD",1641869804580,27.52445288,137.36,137.27,24.4507]
["bitfinex","SOLUSD",1641869806177,3.0,137.36,137.27,24.4507]
["bitfinex","SOLUSD",1641869806377,3.0,137.36,137.27,30.1937]
["bitfinex","SOLUSD",1641869806979,3.0,137.37,137.27,30.1937]
["bitfinex","SOLUSD",1641869807280,29.11980346,137.36,137.27,40.8937]
["bitfinex","SOLUSD",1641869807480,29.11980346,137.36,137.27,35.1507]
["bitfinex","SOLUSD",1641869807879,29.11980346,137.36,137.27,46.076]
["bitfinex","SOLUSD",1641869808079,3.0,137.35,137.27,46.076]
["bitfinex","SOLUSD",1641869810384,3.0,137.35,137.27,35.1507]
["bitfinex","SOLUSD",1641869810688,3.0,137.35,137.24,87.407]
["bitfinex","SOLUSD",1641869810887,24.602,137.34,137.24,76.707]
["bitfinex","SOLUSD",1641869811086,3.0,137.33,137.24,76.707]
["bitfinex","SOLUSD",1641869811884,13.9313,137.33,137.24,76.707]
["bitfinex","SOLUSD",1641869812688,3.0,137.33,137.24,76.957]
["bitfinex","SOLUSD",1641869813089,3.0,137.33,137.25,24.6481]
["bitfinex","SOLUSD",1641869813593,3.0,137.33,137.25,24.8981]
["bitfinex","SOLUSD",1641869818518,3.0,137.33,137.26,3.0]
["bitfinex","SOLUSD",1641869818720,1.95974174,137.35,137.27,26.69479348]
["bitfinex","SOLUSD",1641869818917,31.0795452,137.36,137.27,50.57059348]
["bitfinex","SOLUSD",1641869819117,3.0,137.35,137.27,50.57059348]
["bitfinex","SOLUSD",1641869821819,3.0,137.35,137.27,23.8758]
["bitfinex","SOLUSD",1641869822619,3.0,137.35,137.27,21.3758]
["bitfinex","SOLUSD",1641869823732,3.0,137.35,137.27,20.8758]
["bitfinex","SOLUSD",1641869824635,25.5123,137.35,137.24,78.7664776]
["bitfinex","SOLUSD",1641869825034,25.5123,137.35,137.24,79.0164776]
["bitfinex","SOLUSD",1641869825436,25.5123,137.35,137.25,24.3299]
["bitfinex","SOLUSD",1641869825637,25.5123,137.35,137.24,2.3094776]
["bitfinex","SOLUSD",1641869825837,36.4418,137.35,137.24,2.3094776]
["bitfinex","SOLUSD",1641869826036,1.95974174,137.33,137.24,0.25]
["bitfinex","SOLUSD",1641869826442,3.0,137.32,137.23,102.1684]
["bitfinex","SOLUSD",1641869827040,3.0,137.33,137.23,102.1684]
["bitfinex","SOLUSD",1641869827938,4.95974174,137.33,137.23,102.1684]
["bitfinex","SOLUSD",1641869828137,1.95974174,137.33,137.23,102.1684]
["bitfinex","SOLUSD",1641869828349,3.0,137.32,137.23,102.1684]
["bitfinex","SOLUSD",1641869828738,3.0,137.32,137.23,112.8684]
["bitfinex","SOLUSD",1641869828943,3.0,137.32,137.23,123.7972]
["bitfinex","SOLUSD",1641869829842,3.0,137.34,137.23,125.8566776]
["bitfinex","SOLUSD",1641869830040,13.9302,137.34,137.23,114.9278776]
["bitfinex","SOLUSD",1641869830646,24.84764174,137.33,137.23,35.0161]
["bitfinex","SOLUSD",1641869830847,24.84764174,137.33,137.23,35.2661]
["bitfinex","SOLUSD",1641869831046,3.0,137.32,137.23,35.0161]
["bitfinex","SOLUSD",1641869831449,4.95974174,137.32,137.23,35.0161]
["bitfinex","SOLUSD",1641869831642,15.89184174,137.32,137.23,35.2661]
["bitfinex","SOLUSD",1641869831843,15.89184174,137.32,137.23,35.0161]
["bitfinex","SOLUSD",1641869832249,15.89184174,137.32,137.23,35.2661]
["bitfinex","SOLUSD",1641869833045,15.89184174,137.32,137.23,35.0161]
["bitfinex","SOLUSD",1641869834047,26.59184174,137.32,137.19,2.0594776]
["bitfinex","SOLUSD",1641869834245,10.9362,137.27,137.19,2.0594776]
["bitfinex","SOLUSD",1641869834645,22.94367329,137.25,137.19,2.0594776]
["bitfinex","SOLUSD",1641869835045,3.0,137.24,137.16,25.5945776]
["bitfinex","SOLUSD",1641869835447,3.0,137.24,137.16,25.8445776]
["bitfinex","SOLUSD",1641869835646,22.94367329,137.25,137.16,25.8445776]
["bitfinex","SOLUSD",1641869836248,3.0,137.24,137.16,25.8445776]
["bitfinex","SOLUSD",1641869836650,3.0,137.24,137.16,25.3445776]
["bitfinex","SOLUSD",1641869837049,22.94367329,137.25,137.16,25.3445776]
["bitfinex","SOLUSD",1641869837249,3.0,137.24,137.16,23.2851]
["bitfinex","SOLUSD",1641869838250,25.9286,137.24,137.16,23.2851]
["bitfinex","SOLUSD",1641869838449,25.9286,137.24,137.16,23.0351]
["bitfinex","SOLUSD",1641869838655,25.9286,137.24,137.15,3.8814776]
["bitfinex","SOLUSD",1641869839051,36.8669,137.24,137.15,2.0594776]
["bitfinex","SOLUSD",1641869839653,36.8669,137.24,137.14,47.8341]
["bitfinex","SOLUSD",1641869839852,25.9286,137.24,137.14,47.8341]
["bitfinex","SOLUSD",1641869840858,25.9286,137.24,137.14,48.0841]
["bitfinex","SOLUSD",1641869842981,36.8667,137.24,137.14,48.0841]
["bitfinex","SOLUSD",1641869844385,36.8667,137.24,137.14,47.5841]
["bitfinex","SOLUSD",1641869847589,36.8667,137.24,137.14,23.2682]
["bitfinex","SOLUSD",1641869849395,36.8667,137.24,137.14,23.5182]
["bitfinex","SOLUSD",1641869852398,25.9286,137.24,137.14,23.5182]
["bitfinex","SOLUSD",1641869852598,3.0,137.24,137.14,34.2182]
["bitfinex","SOLUSD",1641869852800,3.0,137.26,137.14,34.2182]
["bitfinex","SOLUSD",1641869853001,3.0,137.26,137.15,4.822]
["bitfinex","SOLUSD",1641869853198,3.0,137.26,137.16,10.7]
["bitfinex","SOLUSD",1641869853598,3.0,137.26,137.16,35.57893989]
["bitfinex","SOLUSD",1641869853599,27.08147509,137.25,137.16,35.57893989]
["bitfinex","SOLUSD",1641869853801,3.0,137.24,137.16,46.51313989]
["bitfinex","SOLUSD",1641869854603,27.08147509,137.25,137.16,46.51313989]
["bitfinex","SOLUSD",1641869854905,3.0,137.24,137.16,46.51313989]
["bitfinex","SOLUSD",1641869855203,3.0,137.24,137.16,46.76313989]
["bitfinex","SOLUSD",1641869855404,27.08147509,137.25,137.16,46.76313989]
["bitfinex","SOLUSD",1641869855802,22.969,137.27,137.16,46.76313989]
["bitfinex","SOLUSD",1641869856002,3.0,137.26,137.17,24.5317]
["bitfinex","SOLUSD",1641869856401,3.0,137.26,137.17,35.7153]
["bitfinex","SOLUSD",1641869857503,52.20448135,137.27,137.17,35.7153]
["bitfinex","SOLUSD",1641869858403,3.0,137.26,137.17,35.7153]
["bitfinex","SOLUSD",1641869859103,3.0,137.26,137.17,46.4153]
["bitfinex","SOLUSD",1641869859303,3.0,137.28,137.17,46.4153]
["bitfinex","SOLUSD",1641869859503,3.0,137.28,137.2,10.9312]
["bitfinex","SOLUSD",1641869859703,3.0,137.28,137.2,10.7]
["bitfinex","SOLUSD",1641869859903,3.0,137.28,137.2,10.95]
["bitfinex","SOLUSD",1641869860302,3.0,137.28,137.2,10.7]
["bitfinex","SOLUSD",1641869861105,3.0,137.28,137.17,34.4015]
["bitfinex","SOLUSD",1641869861306,23.6839,137.27,137.17,34.6515]
["bitfinex","SOLUSD",1641869861506,3.0,137.26,137.17,34.6515]
["bitfinex","SOLUSD",1641869863708,3.0,137.26,137.17,34.4015]
["bitfinex","SOLUSD",1641869863908,3.0,137.26,137.15,2.0594776]
["bitfinex","SOLUSD",1641869864109,24.6457,137.25,137.16,0.25]
["bitfinex","SOLUSD",1641869864509,3.0,137.24,137.14,10.7]
["bitfinex","SOLUSD",1641869864709,26.11520421,137.23,137.14,40.09011981]
["bitfinex","SOLUSD",1641869865010,3.0,137.22,137.14,40.09011981]
["bitfinex","SOLUSD",1641869865611,26.11520421,137.23,137.14,51.02591981]
["bitfinex","SOLUSD",1641869865813,26.11520421,137.23,137.14,53.08539741]
["bitfinex","SOLUSD",1641869866011,26.11520421,137.23,137.14,53.33539741]
["bitfinex","SOLUSD",1641869866611,24.6457,137.25,137.14,53.33539741]
["bitfinex","SOLUSD",1641869866815,3.0,137.24,137.15,23.0688]
["bitfinex","SOLUSD",1641869867011,3.0,137.24,137.17,10.9337]
["bitfinex","SOLUSD",1641869867411,3.0,137.24,137.17,11.1837]
["bitfinex","SOLUSD",1641869870614,3.0,137.25,137.17,11.1837]
["bitfinex","SOLUSD",1641869871014,3.0,137.26,137.17,33.8148]
["bitfinex","SOLUSD",1641869871616,27.11612841,137.26,137.17,33.8148]
["bitfinex","SOLUSD",1641869872015,3.0,137.26,137.17,44.5148]
["bitfinex","SOLUSD",1641869872215,3.0,137.27,137.17,44.5148]
["bitfinex","SOLUSD",1641869872415,3.0,137.27,137.17,46.3358]
["bitfinex","SOLUSD",1641869873116,3.0,137.27,137.17,48.3952776]
["bitfinex","SOLUSD",1641869873315,3.0,137.27,137.17,46.5742776]
["bitfinex","SOLUSD",1641869873817,3.0,137.27,137.19,10.9318]
["bitfinex","SOLUSD",1641869874017,3.0,137.27,137.19,21.8818]
["bitfinex","SOLUSD",1641869874418,3.0,137.27,137.2,27.44086696]
["bitfinex","SOLUSD",1641869874716,29.61269221,137.28,137.2,27.44086696]
["bitfinex","SOLUSD",1641869874917,29.61269221,137.28,137.2,27.69086696]
["bitfinex","SOLUSD",1641869875317,74.471,137.29,137.2,63.56246696]
["bitfinex","SOLUSD",1641869875521,1.95974174,137.3,137.2,63.56246696]
["bitfinex","SOLUSD",1641869875716,3.0,137.29,137.2,63.56246696]
["bitfinex","SOLUSD",1641869876417,30.86473448,137.29,137.2,63.56246696]
["bitfinex","SOLUSD",1641869876619,27.86473448,137.29,137.2,63.56246696]
["bitfinex","SOLUSD",1641869878419,27.86473448,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641869878617,27.86473448,137.29,137.2,63.56246696]
["bitfinex","SOLUSD",1641869881924,27.86473448,137.29,137.2,36.1216]
["bitfinex","SOLUSD",1641869882125,27.86473448,137.29,137.2,25.1903]
["bitfinex","SOLUSD",1641869882326,3.0,137.28,137.2,24.9403]
["bitfinex","SOLUSD",1641869882923,4.95974174,137.28,137.2,24.9403]
["bitfinex","SOLUSD",1641869883123,15.89484174,137.28,137.17,106.8172]
["bitfinex","SOLUSD",1641869883360,24.166,137.27,137.17,107.0672]
["bitfinex","SOLUSD",1641869883524,3.0,137.26,137.17,107.0672]
["bitfinex","SOLUSD",1641869884423,13.9367,137.26,137.17,107.0672]
["bitfinex","SOLUSD",1641869884823,13.9367,137.26,137.17,106.8172]
["bitfinex","SOLUSD",1641869886226,15.89644174,137.26,137.17,106.8172]
["bitfinex","SOLUSD",1641869886424,15.89644174,137.26,137.17,107.0672]
["bitfinex","SOLUSD",1641869887029,15.89644174,137.26,137.17,10.95]
["bitfinex","SOLUSD",1641869887325,26.59644174,137.26,137.13,6.2365354]
["bitfinex","SOLUSD",1641869887528,24.2593,137.25,137.13,6.4865354]
["bitfinex","SOLUSD",1641869887725,10.9417,137.2,137.13,2.6060578]
["bitfinex","SOLUSD",1641869888227,31.76761398,137.18,137.13,2.6060578]
["bitfinex","SOLUSD",1641869888728,3.0,137.17,137.13,2.6060578]
["bitfinex","SOLUSD",1641869893431,3.0,137.17,137.13,2.3560578]
["bitfinex","SOLUSD",1641869894932,13.9439,137.17,137.13,2.3560578]
["bitfinex","SOLUSD",1641869900260,10.9479,137.15,137.13,2.3560578]
["bitfinex","SOLUSD",1641869900460,48.06439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869900661,51.06439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869900860,9.06439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869902263,6.06439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869903666,9.06439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869905167,19.76439994,137.14,137.13,2.3560578]
["bitfinex","SOLUSD",1641869905668,19.76439994,137.14,137.0,10.9471]
["bitfinex","SOLUSD",1641869905669,36.5012,137.12,136.99,24.4388]
["bitfinex","SOLUSD",1641869905870,54.41387313,137.11,136.99,24.4388]
["bitfinex","SOLUSD",1641869906068,57.41387313,137.11,136.99,24.4388]
["bitfinex","SOLUSD",1641869906269,68.11387313,137.11,136.99,24.4388]
["bitfinex","SOLUSD",1641869906870,10.951,137.08,136.99,24.4388]
["bitfinex","SOLUSD",1641869907070,3.0,137.07,137.0,23.6111]
["bitfinex","SOLUSD",1641869907871,3.0,137.07,137.0,23.8611]
["bitfinex","SOLUSD",1641869908071,3.0,137.1,137.0,23.8611]
["bitfinex","SOLUSD",1641869908873,13.9496,137.1,137.0,23.8611]
["bitfinex","SOLUSD",1641869909875,13.9496,137.1,137.0,23.6111]
["bitfinex","SOLUSD",1641869910378,13.9496,137.1,136.98,101.08017304]
["bitfinex","SOLUSD",1641869910578,22.7953,137.09,136.98,101.08017304]
["bitfinex","SOLUSD",1641869910877,10.9518,137.07,136.98,101.08017304]
["bitfinex","SOLUSD",1641869911078,3.0,137.06,136.98,101.08017304]
["bitfinex","SOLUSD",1641869911278,22.92406189,137.05,136.98,101.08017304]
["bitfinex","SOLUSD",1641869911477,3.0,137.04,136.98,73.0189]
["bitfinex","SOLUSD",1641869912479,3.0,137.04,136.96,10.7]
["bitfinex","SOLUSD",1641869914480,3.0,137.04,136.96,10.95]
["bitfinex","SOLUSD",1641869915082,3.0,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641869915286,3.0,137.04,136.95,47.92446135]
["bitfinex","SOLUSD",1641869915482,3.0,137.04,136.95,23.8373]
["bitfinex","SOLUSD",1641869915682,13.9543,137.04,136.95,23.8373]
["bitfinex","SOLUSD",1641869915893,13.9543,137.04,136.95,23.5873]
["bitfinex","SOLUSD",1641869916482,13.9543,137.04,136.94,116.8489]
["bitfinex","SOLUSD",1641869916882,37.8342,137.04,136.94,79.9889]
["bitfinex","SOLUSD",1641869917109,37.8342,137.04,136.94,80.2389]
["bitfinex","SOLUSD",1641869917483,37.8342,137.04,136.92,41.65543306]
["bitfinex","SOLUSD",1641869917684,37.8342,137.04,136.92,30.95543306]
["bitfinex","SOLUSD",1641869918783,37.8342,137.04,136.92,31.20543306]
["bitfinex","SOLUSD",1641869918984,37.8342,137.04,136.92,30.70543306]
["bitfinex","SOLUSD",1641869920783,37.8342,137.04,136.93,23.027]
["bitfinex","SOLUSD",1641869920983,37.8342,137.04,136.93,23.277]
["bitfinex","SOLUSD",1641869923987,26.8799,137.04,136.93,23.277]
["bitfinex","SOLUSD",1641869925190,37.8342,137.04,136.93,23.277]
["bitfinex","SOLUSD",1641869925588,3.0,137.04,136.93,23.277]
["bitfinex","SOLUSD",1641869925789,3.0,137.04,136.94,10.7]
["bitfinex","SOLUSD",1641869925991,3.0,137.04,136.95,22.67691255]
["bitfinex","SOLUSD",1641869926190,3.0,137.04,136.95,55.98721255]
["bitfinex","SOLUSD",1641869926391,3.0,137.04,136.95,56.23721255]
["bitfinex","SOLUSD",1641869926591,3.0,137.04,136.95,67.18821255]
["bitfinex","SOLUSD",1641869926790,3.0,137.04,136.95,56.23721255]
["bitfinex","SOLUSD",1641869930594,3.0,137.04,136.95,55.98721255]
["bitfinex","SOLUSD",1641869931092,3.0,137.04,136.95,56.23721255]
["bitfinex","SOLUSD",1641869932115,3.0,137.04,136.95,55.98721255]
["bitfinex","SOLUSD",1641869932319,3.0,137.04,136.95,56.23721255]
["bitfinex","SOLUSD",1641869933319,3.0,137.04,136.95,55.98721255]
["bitfinex","SOLUSD",1641869933517,3.0,137.04,136.95,56.23721255]
["bitfinex","SOLUSD",1641869933716,3.0,137.04,136.95,55.98721255]
["bitfinex","SOLUSD",1641869935620,3.0,137.04,136.95,33.3103]
["bitfinex","SOLUSD",1641869936018,3.0,137.04,136.95,33.5603]
["bitfinex","SOLUSD",1641869936721,3.0,137.04,136.95,62.48239314]
["bitfinex","SOLUSD",1641869938123,3.0,137.03,136.95,62.48239314]
["bitfinex","SOLUSD",1641869938422,3.0,137.03,136.95,73.43339314]
["bitfinex","SOLUSD",1641869938621,28.83189427,137.04,136.95,73.43339314]
["bitfinex","SOLUSD",1641869939023,3.0,137.03,136.95,73.43339314]
["bitfinex","SOLUSD",1641869939626,3.0,137.03,136.95,44.5113]
["bitfinex","SOLUSD",1641869939826,3.0,137.03,136.95,33.5603]
["bitfinex","SOLUSD",1641869940228,3.0,137.03,136.95,33.3103]
["bitfinex","SOLUSD",1641869940430,3.0,137.03,136.95,22.6103]
["bitfinex","SOLUSD",1641869941430,26.1107,137.03,136.95,22.6103]
["bitfinex","SOLUSD",1641869941830,37.0659,137.03,136.93,24.99102066]
["bitfinex","SOLUSD",1641869942730,37.0659,137.03,136.92,25.5739776]
["bitfinex","SOLUSD",1641869943133,39.02564174,137.03,136.92,23.5145]
["bitfinex","SOLUSD",1641869943731,39.02564174,137.03,136.92,48.42711056]
["bitfinex","SOLUSD",1641869944334,37.0659,137.03,136.92,48.42711056]
["bitfinex","SOLUSD",1641869945739,26.1107,137.03,136.92,48.67711056]
["bitfinex","SOLUSD",1641869947038,26.1107,137.03,136.92,59.63041056]
["bitfinex","SOLUSD",1641869947238,23.1107,137.03,136.92,59.63041056]
["bitfinex","SOLUSD",1641869947438,23.1107,137.03,136.92,72.38988816]
["bitfinex","SOLUSD",1641869947836,23.1107,137.03,136.94,2.0594776]
["bitfinex","SOLUSD",1641869948038,23.1107,137.03,136.95,22.44705458]
["bitfinex","SOLUSD",1641869948538,3.0,137.02,136.93,2.0594776]
["bitfinex","SOLUSD",1641869948940,3.0,137.02,136.93,2.3094776]
["bitfinex","SOLUSD",1641869949539,26.53639529,137.01,136.94,30.23702464]
["bitfinex","SOLUSD",1641869949939,3.0,137.0,136.94,30.23702464]
["bitfinex","SOLUSD",1641869951970,3.0,137.02,136.94,30.23702464]
["bitfinex","SOLUSD",1641869952670,31.56222777,137.02,136.94,30.23702464]
["bitfinex","SOLUSD",1641869953972,31.56222777,137.02,136.94,30.48702464]
["bitfinex","SOLUSD",1641869954171,31.56222777,137.02,136.92,36.2739776]
["bitfinex","SOLUSD",1641869954373,42.51832777,137.02,136.92,36.2739776]
["bitfinex","SOLUSD",1641869954570,42.51832777,137.02,136.92,36.5239776]
["bitfinex","SOLUSD",1641869954974,42.51832777,137.02,136.92,34.4645]
["bitfinex","SOLUSD",1641869955173,42.51832777,137.02,136.92,57.25480506]
["bitfinex","SOLUSD",1641869959177,42.51832777,137.02,136.92,59.06428266]
["bitfinex","SOLUSD",1641869959581,42.51832777,137.02,136.92,59.31428266]
["bitfinex","SOLUSD",1641869960680,22.9187,137.01,136.92,36.5239776]
["bitfinex","SOLUSD",1641869960884,10.9576,137.0,136.92,36.5239776]
["bitfinex","SOLUSD",1641869961079,13.9576,137.0,136.92,36.2739776]
["bitfinex","SOLUSD",1641869961681,31.86187313,136.99,136.92,36.2739776]
["bitfinex","SOLUSD",1641869962082,3.0,136.98,136.92,34.2145]
["bitfinex","SOLUSD",1641869963888,3.0,136.98,136.92,34.4645]
["bitfinex","SOLUSD",1641869964786,3.0,136.98,136.92,36.5239776]
["bitfinex","SOLUSD",1641869965786,3.0,136.98,136.92,36.2739776]
["bitfinex","SOLUSD",1641869966787,3.0,136.98,136.92,10.7]
["bitfinex","SOLUSD",1641869968989,3.0,136.98,136.91,74.5081]
["bitfinex","SOLUSD",1641869969388,3.0,136.98,136.9,30.61294803]
["bitfinex","SOLUSD",1641869969619,3.0,136.98,136.91,2.0594776]
["bitfinex","SOLUSD",1641869970189,3.0,136.98,136.89,2.0594776]
["bitfinex","SOLUSD",1641869970389,3.0,136.98,136.89,26.9729776]
["bitfinex","SOLUSD",1641869970591,3.0,136.98,136.89,52.9367036]
["bitfinex","SOLUSD",1641869970992,25.5678,136.98,136.89,52.9367036]
["bitfinex","SOLUSD",1641869972292,25.5678,136.98,136.89,50.877226]
["bitfinex","SOLUSD",1641869972493,25.5678,136.98,136.89,51.127226]
["bitfinex","SOLUSD",1641869972795,25.5678,136.98,136.89,53.1867036]
["bitfinex","SOLUSD",1641869973093,3.0,136.98,136.89,53.1867036]
["bitfinex","SOLUSD",1641869973994,37.52184174,137.01,136.9,10.7]
["bitfinex","SOLUSD",1641869973995,3.0,137.0,136.9,10.7]
["bitfinex","SOLUSD",1641869974295,3.0,137.0,136.91,23.6333]
["bitfinex","SOLUSD",1641869974497,3.0,137.0,136.91,23.8833]
["bitfinex","SOLUSD",1641869974695,3.0,137.0,136.92,23.08944248]
["bitfinex","SOLUSD",1641869975098,3.0,137.01,136.92,23.33944248]
["bitfinex","SOLUSD",1641869975296,3.0,137.01,136.93,24.0241]
["bitfinex","SOLUSD",1641869975498,3.0,137.01,136.93,24.2741]
["bitfinex","SOLUSD",1641869976897,3.0,137.02,136.93,24.2741]
["bitfinex","SOLUSD",1641869977523,1.95974174,137.05,136.94,10.7]
["bitfinex","SOLUSD",1641869977726,1.95974174,137.05,136.95,23.773]
["bitfinex","SOLUSD",1641869977922,1.95974174,137.05,136.97,10.9496]
["bitfinex","SOLUSD",1641869978124,1.95974174,137.05,136.97,44.8473]
["bitfinex","SOLUSD",1641869978323,1.95974174,137.05,136.97,45.0973]
["bitfinex","SOLUSD",1641869978524,24.68498329,137.06,136.97,68.24343874]
["bitfinex","SOLUSD",1641869979123,3.0,137.05,136.97,68.24343874]
["bitfinex","SOLUSD",1641869979626,24.68498329,137.06,136.97,34.1477]
["bitfinex","SOLUSD",1641869979826,3.0,137.05,136.97,33.8977]
["bitfinex","SOLUSD",1641869980025,3.0,137.04,136.97,33.8977]
["bitfinex","SOLUSD",1641869980627,29.07140105,137.03,136.97,33.8977]
["bitfinex","SOLUSD",1641869981027,3.0,137.02,136.97,33.8977]
["bitfinex","SOLUSD",1641869981427,3.0,137.02,136.97,34.1477]
["bitfinex","SOLUSD",1641869983128,3.0,137.06,136.97,34.1477]
["bitfinex","SOLUSD",1641869983929,23.66182033,137.05,136.97,34.1477]
["bitfinex","SOLUSD",1641869984129,3.0,137.04,136.97,34.1477]
["bitfinex","SOLUSD",1641869984329,3.0,137.04,136.97,33.8977]
["bitfinex","SOLUSD",1641869984731,3.0,137.04,136.97,34.1477]
["bitfinex","SOLUSD",1641869986332,3.0,137.04,136.97,33.8977]
["bitfinex","SOLUSD",1641869986532,3.0,137.04,136.97,23.1977]
["bitfinex","SOLUSD",1641869987433,3.0,137.04,136.94,35.3587]
["bitfinex","SOLUSD",1641869987631,24.4833,137.03,136.94,58.3827]
["bitfinex","SOLUSD",1641869987832,26.5176267,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641869988030,29.5176267,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641869988831,3.0,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641869989035,3.0,137.04,136.94,58.6327]
["bitfinex","SOLUSD",1641869989834,26.88595211,137.04,136.94,58.6327]
["bitfinex","SOLUSD",1641869990034,37.84025211,137.04,136.94,58.6327]
["bitfinex","SOLUSD",1641869990437,3.0,137.04,136.94,58.6327]
["bitfinex","SOLUSD",1641869990836,3.0,137.04,136.94,58.3827]
["bitfinex","SOLUSD",1641869992039,29.23851335,137.03,136.94,58.3827]
["bitfinex","SOLUSD",1641869992439,3.0,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641869993639,27.4986,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641869994341,27.4986,137.02,136.94,58.3827]
["bitfinex","SOLUSD",1641869994542,27.4986,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641870000948,3.0,137.02,136.94,58.6327]
["bitfinex","SOLUSD",1641870001247,3.0,137.02,136.94,60.4577]
["bitfinex","SOLUSD",1641870001448,3.0,137.04,136.94,60.4577]
["bitfinex","SOLUSD",1641870001849,3.0,137.05,136.95,0.26]
["bitfinex","SOLUSD",1641870002048,3.0,137.05,136.96,12.524]
["bitfinex","SOLUSD",1641870002251,1.95974174,137.07,136.97,24.1686]
["bitfinex","SOLUSD",1641870002451,1.95974174,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641870002650,1.95974174,137.07,136.99,10.7]
["bitfinex","SOLUSD",1641870002852,1.95974174,137.07,137.0,31.68033565]
["bitfinex","SOLUSD",1641870003150,24.63715889,137.1,137.01,10.7]
["bitfinex","SOLUSD",1641870003653,24.63715889,137.1,137.01,10.95]
["bitfinex","SOLUSD",1641870003849,24.63715889,137.1,137.01,35.4782]
["bitfinex","SOLUSD",1641870004049,3.0,137.09,137.01,35.4782]
["bitfinex","SOLUSD",1641870004252,3.0,137.09,137.01,35.2282]
["bitfinex","SOLUSD",1641870004451,26.0684,137.09,137.01,35.2282]
["bitfinex","SOLUSD",1641870004653,37.0187,137.09,137.01,35.2282]
["bitfinex","SOLUSD",1641870005552,38.97844174,137.09,137.01,35.2282]
["bitfinex","SOLUSD",1641870005752,28.02814174,137.09,137.01,59.19741124]
["bitfinex","SOLUSD",1641870006755,28.02814174,137.09,137.01,59.44741124]
["bitfinex","SOLUSD",1641870007153,26.0684,137.09,137.01,59.44741124]
["bitfinex","SOLUSD",1641870007353,26.0684,137.09,137.01,59.19741124]
["bitfinex","SOLUSD",1641870008654,26.0684,137.09,137.01,59.44741124]
["bitfinex","SOLUSD",1641870009357,26.0684,137.09,137.05,0.22447102]
["bitfinex","SOLUSD",1641870009556,26.0684,137.09,137.05,0.44894204]
["bitfinex","SOLUSD",1641870011558,3.0,137.09,137.05,0.44894204]
["bitfinex","SOLUSD",1641870013059,13.95,137.09,137.05,0.44894204]
["bitfinex","SOLUSD",1641870014560,13.95,137.09,137.05,0.22447102]
["bitfinex","SOLUSD",1641870014758,3.0,137.09,137.07,0.22447102]
["bitfinex","SOLUSD",1641870014958,6.06439994,137.08,137.07,0.44894204]
["bitfinex","SOLUSD",1641870015559,3.0,137.09,137.07,0.44894204]
["bitfinex","SOLUSD",1641870016360,3.0,137.09,137.07,22.90408292]
["bitfinex","SOLUSD",1641870016561,126.1294,137.14,137.07,22.90408292]
["bitfinex","SOLUSD",1641870016562,128.08914174,137.14,137.07,22.90408292]
["bitfinex","SOLUSD",1641870016963,128.08914174,137.14,137.07,0.44894204]
["bitfinex","SOLUSD",1641870017173,139.03524174,137.14,137.07,0.44894204]
["bitfinex","SOLUSD",1641870017964,33.25676957,137.13,137.07,0.44894204]
["bitfinex","SOLUSD",1641870018165,10.9476,137.12,137.07,0.44894204]
["bitfinex","SOLUSD",1641870018994,1.95974174,137.13,137.07,0.44894204]
["bitfinex","SOLUSD",1641870019398,1.95974174,137.12,137.07,0.44894204]
["bitfinex","SOLUSD",1641870019798,1.95974174,137.12,137.07,0.22447102]
["bitfinex","SOLUSD",1641870019996,163.3305188,137.14,137.1,0.22447102]
["bitfinex","SOLUSD",1641870020197,162.8305188,137.14,137.1,0.22447102]
["bitfinex","SOLUSD",1641870020798,1.95974174,137.13,137.1,0.22447102]
["bitfinex","SOLUSD",1641870020997,6.06439994,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870023900,34.96126513,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870024302,6.06439994,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870024906,17.01159994,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870025105,17.01159994,137.12,137.08,0.22447102]
["bitfinex","SOLUSD",1641870025403,17.01159994,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870025602,17.01159994,137.12,137.1,0.44894204]
["bitfinex","SOLUSD",1641870026504,18.97134168,137.12,137.1,0.44894204]
["bitfinex","SOLUSD",1641870028809,17.01159994,137.12,137.1,0.44894204]
["bitfinex","SOLUSD",1641870030010,6.06439994,137.12,137.1,0.44894204]
["bitfinex","SOLUSD",1641870030414,6.06439994,137.12,137.1,0.22447102]
["bitfinex","SOLUSD",1641870030612,6.06439994,137.12,137.11,0.22447102]
["bitfinex","SOLUSD",1641870030812,3.03219997,137.12,137.11,0.22447102]
["bitfinex","SOLUSD",1641870031014,1.95974174,137.13,137.11,0.22447102]
["bitfinex","SOLUSD",1641870031615,25.49884174,137.14,137.11,0.22447102]
["bitfinex","SOLUSD",1641870032414,1.95974174,137.13,137.11,0.22447102]
["bitfinex","SOLUSD",1641870033017,25.49884174,137.14,137.11,0.22447102]
["bitfinex","SOLUSD",1641870033413,3.03219997,137.13,137.11,0.22447102]
["bitfinex","SOLUSD",1641870034515,3.03219997,137.12,137.11,0.22447102]
["bitfinex","SOLUSD",1641870036217,3.03219997,137.12,137.11,0.44894204]
["bitfinex","SOLUSD",1641870038344,3.03219997,137.13,137.11,0.44894204]
["bitfinex","SOLUSD",1641870038545,3.03219997,137.13,137.11,0.22447102]
["bitfinex","SOLUSD",1641870038946,3.03219997,137.13,137.12,0.22447102]
["bitfinex","SOLUSD",1641870040451,26.72444174,137.15,137.12,0.22447102]
["bitfinex","SOLUSD",1641870041549,26.72444174,137.15,137.14,0.22447102]
["bitfinex","SOLUSD",1641870041753,24.7647,137.15,137.14,0.22447102]
["bitfinex","SOLUSD",1641870041951,35.7093,137.15,137.14,0.22447102]
["bitfinex","SOLUSD",1641870042552,38.74149997,137.15,137.14,0.22447102]
["bitfinex","SOLUSD",1641870044056,41.77369994,137.15,137.14,0.22447102]
["bitfinex","SOLUSD",1641870044255,41.77369994,137.15,137.14,0.44894204]
["bitfinex","SOLUSD",1641870045358,30.82909994,137.15,137.14,0.44894204]
["bitfinex","SOLUSD",1641870046158,6.06439994,137.15,137.14,0.44894204]
["bitfinex","SOLUSD",1641870050967,6.06439994,137.15,137.07,24.219]
["bitfinex","SOLUSD",1641870051568,6.06439994,137.15,137.04,26.4614]
["bitfinex","SOLUSD",1641870051769,6.06439994,137.15,137.04,24.6394]
["bitfinex","SOLUSD",1641870051968,32.01977644,137.14,137.04,24.6394]
["bitfinex","SOLUSD",1641870052368,40.21143571,137.14,137.04,24.6394]
["bitfinex","SOLUSD",1641870052770,40.21143571,137.14,137.04,50.34050946]
["bitfinex","SOLUSD",1641870052969,10.9474,137.12,137.04,50.34050946]
["bitfinex","SOLUSD",1641870053169,28.97669983,137.11,137.04,50.59050946]
["bitfinex","SOLUSD",1641870053371,28.97669983,137.11,137.04,24.6394]
["bitfinex","SOLUSD",1641870054771,24.2696,137.13,137.04,47.5321386]
["bitfinex","SOLUSD",1641870055574,24.2696,137.13,137.04,24.8894]
["bitfinex","SOLUSD",1641870056603,25.13407648,137.12,137.04,24.8894]
["bitfinex","SOLUSD",1641870057001,2.06371865,137.11,137.04,24.8894]
["bitfinex","SOLUSD",1641870057201,2.06371865,137.11,137.04,24.6394]
["bitfinex","SOLUSD",1641870058003,2.06371865,137.11,137.04,48.9841]
["bitfinex","SOLUSD",1641870058606,2.06371865,137.1,137.04,49.2341]
["bitfinex","SOLUSD",1641870059305,2.06371865,137.11,137.04,49.2341]
["bitfinex","SOLUSD",1641870061305,25.89977139,137.11,137.04,49.2341]
["bitfinex","SOLUSD",1641870063108,25.89977139,137.11,137.04,48.9841]
["bitfinex","SOLUSD",1641870063406,25.89977139,137.11,137.04,49.2341]
["bitfinex","SOLUSD",1641870065109,25.89977139,137.11,137.04,48.9841]
["bitfinex","SOLUSD",1641870065509,25.89977139,137.11,137.04,24.3447]
["bitfinex","SOLUSD",1641870065710,25.89977139,137.11,137.01,84.7773]
["bitfinex","SOLUSD",1641870065910,25.65691865,137.1,137.02,23.0389]
["bitfinex","SOLUSD",1641870066111,25.65691865,137.1,137.02,54.16179978]
["bitfinex","SOLUSD",1641870066911,25.65691865,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870067412,23.5932,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870068012,23.5932,137.1,137.02,54.16179978]
["bitfinex","SOLUSD",1641870068614,36.84797139,137.11,137.02,54.16179978]
["bitfinex","SOLUSD",1641870068814,2.06371865,137.1,137.02,54.16179978]
["bitfinex","SOLUSD",1641870069316,2.06371865,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870069516,3.0,137.09,137.02,54.41179978]
["bitfinex","SOLUSD",1641870070118,3.0,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870070716,26.1834,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870070918,28.24711865,137.1,137.02,54.41179978]
["bitfinex","SOLUSD",1641870081727,2.06371865,137.09,137.02,54.41179978]
["bitfinex","SOLUSD",1641870081932,2.06371865,137.09,136.99,12.7594776]
["bitfinex","SOLUSD",1641870082161,3.0,137.08,136.99,2.0594776]
["bitfinex","SOLUSD",1641870082359,10.7,137.07,136.99,2.0594776]
["bitfinex","SOLUSD",1641870082560,10.7,137.07,136.96,3.67511186]
["bitfinex","SOLUSD",1641870082561,5.06371865,137.06,136.96,2.0594776]
["bitfinex","SOLUSD",1641870082761,28.91911865,137.06,136.96,2.0594776]
["bitfinex","SOLUSD",1641870082962,28.81800792,137.05,136.96,33.59499953]
["bitfinex","SOLUSD",1641870083360,3.0,137.04,136.96,33.59499953]
["bitfinex","SOLUSD",1641870083562,5.06371865,137.04,136.96,31.53552193]
["bitfinex","SOLUSD",1641870083961,16.01751865,137.04,136.96,31.53552193]
["bitfinex","SOLUSD",1641870085763,13.9538,137.04,136.96,31.53552193]
["bitfinex","SOLUSD",1641870086565,16.01751865,137.04,136.96,31.53552193]
["bitfinex","SOLUSD",1641870087466,16.01751865,137.04,136.93,35.2208]
["bitfinex","SOLUSD",1641870087666,23.4765,137.03,136.93,35.2208]
["bitfinex","SOLUSD",1641870088067,3.0,137.02,136.93,35.2208]
["bitfinex","SOLUSD",1641870088569,3.0,137.02,136.94,27.07253968]
["bitfinex","SOLUSD",1641870089168,3.0,137.02,136.93,24.2682]
["bitfinex","SOLUSD",1641870090170,13.9553,137.02,136.93,56.00188659]
["bitfinex","SOLUSD",1641870091171,13.9553,137.02,136.9,85.2401]
["bitfinex","SOLUSD",1641870091374,24.1314,137.01,136.9,85.4901]
["bitfinex","SOLUSD",1641870091572,3.0,137.0,136.9,85.4901]
["bitfinex","SOLUSD",1641870091772,24.7106,136.99,136.9,85.4901]
["bitfinex","SOLUSD",1641870091972,3.0,136.98,136.9,85.4901]
["bitfinex","SOLUSD",1641870092172,3.0,136.98,136.9,108.4911509]
["bitfinex","SOLUSD",1641870092872,3.0,136.98,136.9,131.9857509]
["bitfinex","SOLUSD",1641870093402,3.0,136.98,136.9,108.9847]
["bitfinex","SOLUSD",1641870093773,3.0,136.98,136.9,98.2847]
["bitfinex","SOLUSD",1641870094979,13.9585,136.98,136.9,98.2847]
["bitfinex","SOLUSD",1641870097676,13.9585,136.98,136.9,98.0347]
["bitfinex","SOLUSD",1641870098078,13.9585,136.98,136.9,74.5401]
["bitfinex","SOLUSD",1641870098280,13.9585,136.98,136.87,10.7]
["bitfinex","SOLUSD",1641870098482,22.5157,136.97,136.87,10.7]
["bitfinex","SOLUSD",1641870098778,10.96,136.96,136.87,10.7]
["bitfinex","SOLUSD",1641870098977,13.96,136.96,136.87,10.7]
["bitfinex","SOLUSD",1641870099579,13.96,136.96,136.88,23.2887]
["bitfinex","SOLUSD",1641870103617,13.96,136.96,136.85,77.6575]
["bitfinex","SOLUSD",1641870103817,22.6334,136.95,136.84,24.3017]
["bitfinex","SOLUSD",1641870104016,10.9635,136.92,136.82,14.5844776]
["bitfinex","SOLUSD",1641870104220,24.9037,136.91,136.82,14.5844776]
["bitfinex","SOLUSD",1641870104417,27.9037,136.91,136.82,14.5844776]
["bitfinex","SOLUSD",1641870104618,23.1246562,136.9,136.82,14.5844776]
["bitfinex","SOLUSD",1641870104819,23.1246562,136.9,136.82,12.7594776]
["bitfinex","SOLUSD",1641870105221,23.1246562,136.9,136.82,10.7]
["bitfinex","SOLUSD",1641870105423,3.0,136.89,136.81,26.88957285]
["bitfinex","SOLUSD",1641870106221,3.0,136.89,136.79,34.5573]
["bitfinex","SOLUSD",1641870106421,38.7575,136.89,136.79,34.5573]
["bitfinex","SOLUSD",1641870107523,38.7575,136.89,136.79,58.6746]
["bitfinex","SOLUSD",1641870108523,38.7575,136.89,136.79,58.9246]
["bitfinex","SOLUSD",1641870109525,38.7575,136.89,136.79,58.6746]
["bitfinex","SOLUSD",1641870113231,38.7575,136.89,136.79,47.9746]
["bitfinex","SOLUSD",1641870115131,38.7575,136.89,136.79,24.1173]
["bitfinex","SOLUSD",1641870118337,10.9673,136.87,136.79,24.1173]
["bitfinex","SOLUSD",1641870118532,3.0,136.86,136.79,24.1173]
["bitfinex","SOLUSD",1641870118934,3.0,136.86,136.79,23.6173]
["bitfinex","SOLUSD",1641870121639,13.9682,136.86,136.79,23.6173]
["bitfinex","SOLUSD",1641870125042,3.0,136.86,136.79,23.6173]
["bitfinex","SOLUSD",1641870125241,74.2417,136.89,136.79,23.8673]
["bitfinex","SOLUSD",1641870125441,33.8246562,136.9,136.79,23.6173]
["bitfinex","SOLUSD",1641870125642,3.0,136.88,136.79,23.6173]
["bitfinex","SOLUSD",1641870126242,10.9674,136.87,136.79,23.6173]
["bitfinex","SOLUSD",1641870126643,3.0,136.86,136.79,23.6173]
["bitfinex","SOLUSD",1641870127269,10.9685,136.86,136.75,38.9194776]
["bitfinex","SOLUSD",1641870127469,27.6091,136.85,136.75,38.9194776]
["bitfinex","SOLUSD",1641870128068,27.6091,136.85,136.75,36.86]
["bitfinex","SOLUSD",1641870128269,27.09561623,136.84,136.76,22.76348224]
["bitfinex","SOLUSD",1641870128673,3.0,136.83,136.76,46.40278224]
["bitfinex","SOLUSD",1641870129170,27.09561623,136.84,136.76,46.40278224]
["bitfinex","SOLUSD",1641870129373,3.0,136.83,136.76,46.40278224]
["bitfinex","SOLUSD",1641870129971,27.1912,136.83,136.76,23.6393]
["bitfinex","SOLUSD",1641870130673,24.1912,136.83,136.76,23.6393]
["bitfinex","SOLUSD",1641870131079,3.0,136.82,136.76,47.59640269]
["bitfinex","SOLUSD",1641870131271,3.0,136.82,136.77,3.0]
["bitfinex","SOLUSD",1641870131472,10.9685,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641870131672,10.9685,136.86,136.78,23.907]
["bitfinex","SOLUSD",1641870131873,3.0,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870132076,3.0,136.85,136.78,24.157]
["bitfinex","SOLUSD",1641870132274,3.0,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870132475,23.68379126,136.86,136.78,23.907]
["bitfinex","SOLUSD",1641870132976,23.68379126,136.86,136.78,25.9664776]
["bitfinex","SOLUSD",1641870133475,23.68379126,136.86,136.78,23.907]
["bitfinex","SOLUSD",1641870133677,3.0,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870134077,27.9024,136.87,136.78,23.907]
["bitfinex","SOLUSD",1641870134480,27.9024,136.87,136.78,24.157]
["bitfinex","SOLUSD",1641870134677,27.9024,136.87,136.78,23.907]
["bitfinex","SOLUSD",1641870134978,27.9024,136.87,136.78,25.9664776]
["bitfinex","SOLUSD",1641870135180,22.81257029,136.86,136.78,25.9664776]
["bitfinex","SOLUSD",1641870135578,3.0,136.85,136.78,25.9664776]
["bitfinex","SOLUSD",1641870135779,3.0,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870135978,26.7528,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870137083,23.7528,136.85,136.78,23.907]
["bitfinex","SOLUSD",1641870138486,3.0,136.84,136.78,23.907]
["bitfinex","SOLUSD",1641870144488,13.9695,136.84,136.78,23.907]
["bitfinex","SOLUSD",1641870144692,13.9695,136.84,136.74,24.8138776]
["bitfinex","SOLUSD",1641870144889,23.6208,136.83,136.75,22.9833]
["bitfinex","SOLUSD",1641870145089,3.0,136.82,136.75,22.9833]
["bitfinex","SOLUSD",1641870145491,5.06371865,136.82,136.75,22.9833]
["bitfinex","SOLUSD",1641870145790,5.06371865,136.82,136.73,72.4445]
["bitfinex","SOLUSD",1641870145990,24.9682,136.81,136.73,72.4445]
["bitfinex","SOLUSD",1641870146193,35.6682,136.81,136.7,2.0594776]
["bitfinex","SOLUSD",1641870146491,3.0,136.8,136.7,2.0594776]
["bitfinex","SOLUSD",1641870146690,26.49810175,136.79,136.7,2.0594776]
["bitfinex","SOLUSD",1641870146895,24.7241,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870147093,27.7241,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870147893,10.9752,136.76,136.68,23.0592]
["bitfinex","SOLUSD",1641870148093,27.7241,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870148896,27.7241,136.78,136.68,23.3092]
["bitfinex","SOLUSD",1641870149298,38.698,136.78,136.68,23.3092]
["bitfinex","SOLUSD",1641870150098,38.698,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870150802,38.698,136.78,136.68,23.3092]
["bitfinex","SOLUSD",1641870154221,38.698,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870155422,38.698,136.78,136.68,23.3092]
["bitfinex","SOLUSD",1641870156221,38.698,136.78,136.68,23.0592]
["bitfinex","SOLUSD",1641870156427,10.7,136.77,136.67,77.3099]
["bitfinex","SOLUSD",1641870156622,10.9796,136.72,136.67,77.3099]
["bitfinex","SOLUSD",1641870157121,3.0,136.71,136.65,1.828]
["bitfinex","SOLUSD",1641870157324,30.33087933,136.7,136.62,23.0252]
["bitfinex","SOLUSD",1641870157523,3.0,136.69,136.62,23.0252]
["bitfinex","SOLUSD",1641870157722,3.0,136.69,136.62,23.2752]
["bitfinex","SOLUSD",1641870158727,3.0,136.69,136.61,22.6925]
["bitfinex","SOLUSD",1641870158924,9.288,136.69,136.61,22.6925]
["bitfinex","SOLUSD",1641870159926,13.9807,136.69,136.61,22.6925]
["bitfinex","SOLUSD",1641870160325,24.6807,136.69,136.57,25.1572]
["bitfinex","SOLUSD",1641870160525,24.6807,136.69,136.55,2.0594776]
["bitfinex","SOLUSD",1641870160728,140.85485591,136.69,136.55,2.0594776]
["bitfinex","SOLUSD",1641870160925,152.47043874,136.69,136.55,2.0594776]
["bitfinex","SOLUSD",1641870161325,152.47043874,136.69,136.55,24.52192666]
["bitfinex","SOLUSD",1641870161524,140.92699519,136.69,136.55,22.46244906]
["bitfinex","SOLUSD",1641870161925,129.31141236,136.69,136.55,22.46244906]
["bitfinex","SOLUSD",1641870163228,129.31141236,136.69,136.51,26.7579776]
["bitfinex","SOLUSD",1641870163427,10.9886,136.6,136.52,72.4179]
["bitfinex","SOLUSD",1641870163828,3.0,136.59,136.52,72.4179]
["bitfinex","SOLUSD",1641870164227,3.0,136.59,136.53,31.01042329]
["bitfinex","SOLUSD",1641870164427,24.57178144,136.64,136.53,31.26042329]
["bitfinex","SOLUSD",1641870164626,3.0,136.63,136.53,31.26042329]
["bitfinex","SOLUSD",1641870164827,3.0,136.63,136.53,31.01042329]
["bitfinex","SOLUSD",1641870165031,3.0,136.63,136.53,31.26042329]
["bitfinex","SOLUSD",1641870166029,3.0,136.63,136.53,31.20872329]
["bitfinex","SOLUSD",1641870167030,10.988,136.6,136.53,31.20872329]
["bitfinex","SOLUSD",1641870167231,10.988,136.6,136.53,30.95872329]
["bitfinex","SOLUSD",1641870167434,10.988,136.6,136.53,31.20872329]
["bitfinex","SOLUSD",1641870169335,10.9864,136.62,136.53,31.20872329]
["bitfinex","SOLUSD",1641870169536,3.0,136.61,136.53,31.20872329]
["bitfinex","SOLUSD",1641870170637,3.0,136.63,136.53,31.20872329]
["bitfinex","SOLUSD",1641870170837,10.9871,136.61,136.53,31.20872329]
["bitfinex","SOLUSD",1641870171038,3.0,136.6,136.52,72.4179]
["bitfinex","SOLUSD",1641870172042,13.9879,136.6,136.52,72.4179]
["bitfinex","SOLUSD",1641870172237,3.0,136.61,136.52,72.4179]
["bitfinex","SOLUSD",1641870172438,3.0,136.62,136.52,72.6679]
["bitfinex","SOLUSD",1641870173139,3.0,136.62,136.53,25.44997222]
["bitfinex","SOLUSD",1641870173540,3.0,136.62,136.53,25.69997222]
["bitfinex","SOLUSD",1641870173742,3.0,136.62,136.53,36.68467222]
["bitfinex","SOLUSD",1641870173940,13.9847,136.64,136.53,38.51467222]
["bitfinex","SOLUSD",1641870174342,10.9847,136.64,136.53,38.51467222]
["bitfinex","SOLUSD",1641870175544,3.0,136.63,136.53,27.52997222]
["bitfinex","SOLUSD",1641870175742,36.1739971,136.62,136.53,25.69997222]
["bitfinex","SOLUSD",1641870176142,3.0,136.61,136.53,25.69997222]
["bitfinex","SOLUSD",1641870177947,3.0,136.61,136.53,25.44997222]
["bitfinex","SOLUSD",1641870179350,3.0,136.61,136.53,25.69997222]
["bitfinex","SOLUSD",1641870183047,13.987,136.61,136.53,25.69997222]
["bitfinex","SOLUSD",1641870183450,37.04512333,136.61,136.54,1.83]
["bitfinex","SOLUSD",1641870183654,37.04512333,136.61,136.53,25.69997222]
["bitfinex","SOLUSD",1641870185152,37.04512333,136.61,136.51,3.8894776]
["bitfinex","SOLUSD",1641870185351,37.04512333,136.61,136.51,2.0594776]
["bitfinex","SOLUSD",1641870185551,10.7,136.6,136.52,2.0594776]
["bitfinex","SOLUSD",1641870185752,10.991,136.56,136.52,2.0594776]
["bitfinex","SOLUSD",1641870186054,3.0,136.55,136.5,1.3894776]
["bitfinex","SOLUSD",1641870186852,3.0,136.55,136.5,1.6394776]
["bitfinex","SOLUSD",1641870187053,3.0,136.56,136.5,1.6394776]
["bitfinex","SOLUSD",1641870187280,3.0,136.56,136.51,30.29488063]
["bitfinex","SOLUSD",1641870187480,3.0,136.56,136.51,30.54488063]
["bitfinex","SOLUSD",1641870187681,13.9899,136.58,136.51,30.29488063]
["bitfinex","SOLUSD",1641870188885,13.9899,136.58,136.51,27.79488063]
["bitfinex","SOLUSD",1641870190089,13.9899,136.58,136.51,28.04488063]
["bitfinex","SOLUSD",1641870190991,13.9899,136.58,136.51,27.79488063]
["bitfinex","SOLUSD",1641870191988,13.9899,136.58,136.51,27.29488063]
["bitfinex","SOLUSD",1641870192389,3.0,136.58,136.51,27.29488063]
["bitfinex","SOLUSD",1641870193290,3.0,136.58,136.51,27.54488063]
["bitfinex","SOLUSD",1641870193890,3.0,136.58,136.51,27.29488063]
["bitfinex","SOLUSD",1641870194592,3.0,136.58,136.51,26.29488063]
["bitfinex","SOLUSD",1641870196295,13.9898,136.58,136.51,26.29488063]
["bitfinex","SOLUSD",1641870197094,10.9898,136.58,136.51,26.29488063]
["bitfinex","SOLUSD",1641870197498,3.0,136.57,136.51,26.29488063]
["bitfinex","SOLUSD",1641870197899,3.0,136.57,136.51,25.79488063]
["bitfinex","SOLUSD",1641870198098,3.0,136.57,136.49,97.6804]
["bitfinex","SOLUSD",1641870198997,30.32535954,136.56,136.49,97.6804]
["bitfinex","SOLUSD",1641870199599,30.32535954,136.56,136.49,23.3215]
["bitfinex","SOLUSD",1641870200400,30.32535954,136.56,136.49,22.8215]
["bitfinex","SOLUSD",1641870200904,41.31675954,136.56,136.49,22.8215]
["bitfinex","SOLUSD",1641870203506,10.9914,136.56,136.49,22.8215]
["bitfinex","SOLUSD",1641870203703,3.0,136.57,136.49,22.8215]
["bitfinex","SOLUSD",1641870204716,10.7,136.63,136.49,23.0715]
["bitfinex","SOLUSD",1641870204908,10.9879,136.61,136.5,74.9907]
["bitfinex","SOLUSD",1641870205106,13.9879,136.61,136.5,85.6907]
["bitfinex","SOLUSD",1641870205709,45.76893197,136.61,136.51,31.40132304]
["bitfinex","SOLUSD",1641870206108,10.7,136.6,136.51,31.40132304]
["bitfinex","SOLUSD",1641870206308,10.9892,136.59,136.49,22.8215]
["bitfinex","SOLUSD",1641870206512,13.9892,136.59,136.49,22.8215]
["bitfinex","SOLUSD",1641870207309,13.9892,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870208309,31.31147293,136.58,136.5,25.79988675]
["bitfinex","SOLUSD",1641870209111,13.9892,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870209510,13.9892,136.59,136.5,26.04988675]
["bitfinex","SOLUSD",1641870209711,3.0,136.59,136.5,26.04988675]
["bitfinex","SOLUSD",1641870210009,3.0,136.6,136.5,27.62988675]
["bitfinex","SOLUSD",1641870210209,10.9875,136.61,136.51,22.9721]
["bitfinex","SOLUSD",1641870211611,10.9875,136.61,136.51,23.2221]
["bitfinex","SOLUSD",1641870212412,10.9875,136.61,136.51,22.9721]
["bitfinex","SOLUSD",1641870213614,21.6875,136.61,136.51,22.9721]
["bitfinex","SOLUSD",1641870214918,46.5536,136.61,136.51,23.2221]
["bitfinex","SOLUSD",1641870215316,46.5536,136.61,136.51,22.9721]
["bitfinex","SOLUSD",1641870215917,3.0,136.6,136.51,22.9721]
["bitfinex","SOLUSD",1641870216117,3.0,136.6,136.51,22.4721]
["bitfinex","SOLUSD",1641870216317,3.0,136.6,136.5,38.61708675]
["bitfinex","SOLUSD",1641870216518,23.97129365,136.59,136.5,38.61708675]
["bitfinex","SOLUSD",1641870217217,47.16439365,136.59,136.5,27.62988675]
["bitfinex","SOLUSD",1641870217819,58.15349365,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870218020,47.16439365,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870219925,58.15339365,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870220121,34.1821,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870220726,10.989,136.59,136.5,25.79988675]
["bitfinex","SOLUSD",1641870220949,10.989,136.59,136.5,26.04988675]
["bitfinex","SOLUSD",1641870223323,86.1215,136.64,136.51,1.83]
["bitfinex","SOLUSD",1641870223524,86.1215,136.64,136.51,12.78]
["bitfinex","SOLUSD",1641870223722,83.43207271,136.67,136.51,12.78]
["bitfinex","SOLUSD",1641870223923,83.43207271,136.67,136.52,26.1112]
["bitfinex","SOLUSD",1641870223924,4.06377271,136.67,136.52,26.1112]
["bitfinex","SOLUSD",1641870224123,23.66067063,136.66,136.54,26.50928389]
["bitfinex","SOLUSD",1641870224323,23.66067063,136.66,136.55,86.7483]
["bitfinex","SOLUSD",1641870224523,3.0,136.65,136.56,10.9824]
["bitfinex","SOLUSD",1641870225025,27.2112,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641870225223,27.2112,136.65,136.55,1.83]
["bitfinex","SOLUSD",1641870225423,27.2112,136.65,136.53,14.37511186]
["bitfinex","SOLUSD",1641870225624,27.2112,136.65,136.53,14.62511186]
["bitfinex","SOLUSD",1641870225927,27.2112,136.65,136.53,10.95]
["bitfinex","SOLUSD",1641870226124,38.1956,136.65,136.54,24.13005542]
["bitfinex","SOLUSD",1641870226327,35.1956,136.65,136.54,24.13005542]
["bitfinex","SOLUSD",1641870226523,24.2112,136.65,136.54,24.38005542]
["bitfinex","SOLUSD",1641870226724,24.2112,136.65,136.55,24.2262]
["bitfinex","SOLUSD",1641870226926,30.43529292,136.63,136.55,24.2262]
["bitfinex","SOLUSD",1641870227124,3.0,136.62,136.55,24.2262]
["bitfinex","SOLUSD",1641870227327,3.0,136.62,136.54,24.13005542]
["bitfinex","SOLUSD",1641870227728,10.9861,136.63,136.54,24.38005542]
["bitfinex","SOLUSD",1641870227931,3.0,136.62,136.54,24.38005542]
["bitfinex","SOLUSD",1641870228228,3.0,136.62,136.54,48.88145542]
["bitfinex","SOLUSD",1641870228462,10.9861,136.63,136.54,48.88145542]
["bitfinex","SOLUSD",1641870228627,24.2112,136.65,136.54,48.88145542]
["bitfinex","SOLUSD",1641870228628,35.1957,136.65,136.54,48.88145542]
["bitfinex","SOLUSD",1641870228827,23.98044319,136.64,136.54,125.60125542]
["bitfinex","SOLUSD",1641870229030,26.98044319,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870229829,37.96604319,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870231731,37.96604319,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870232135,13.9856,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870232333,13.9856,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870232534,13.9856,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870232933,13.9856,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870233135,44.55351909,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870235035,44.55351909,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870236965,44.55351909,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870237266,44.55351909,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870237865,44.55351909,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870238265,44.55351909,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870239967,44.55351909,136.64,136.54,123.77125542]
["bitfinex","SOLUSD",1641870240168,44.55351909,136.64,136.54,123.52125542]
["bitfinex","SOLUSD",1641870240370,44.55351909,136.64,136.54,99.3912]
["bitfinex","SOLUSD",1641870241468,44.55351909,136.64,136.54,128.7509514]
["bitfinex","SOLUSD",1641870245774,44.55351909,136.64,136.54,129.0009514]
["bitfinex","SOLUSD",1641870245979,10.9856,136.64,136.54,139.7009514]
["bitfinex","SOLUSD",1641870246174,10.9838,136.66,136.54,139.7009514]
["bitfinex","SOLUSD",1641870246574,10.9838,136.66,136.54,139.4509514]
["bitfinex","SOLUSD",1641870246774,3.0,136.65,136.54,139.4509514]
["bitfinex","SOLUSD",1641870246974,3.0,136.65,136.54,110.0912]
["bitfinex","SOLUSD",1641870247374,10.9869,136.62,136.54,110.0912]
["bitfinex","SOLUSD",1641870247575,3.0,136.61,136.54,110.0912]
["bitfinex","SOLUSD",1641870247773,3.0,136.61,136.54,99.3912]
["bitfinex","SOLUSD",1641870247975,28.02687093,136.6,136.54,99.3912]
["bitfinex","SOLUSD",1641870248176,28.02687093,136.6,136.52,24.6812]
["bitfinex","SOLUSD",1641870248374,3.0,136.59,136.52,1.83]
["bitfinex","SOLUSD",1641870248974,13.9892,136.59,136.52,1.83]
["bitfinex","SOLUSD",1641870249375,13.9892,136.59,136.48,0.36621246]
["bitfinex","SOLUSD",1641870249573,22.8815,136.58,136.48,0.36621246]
["bitfinex","SOLUSD",1641870249976,3.0,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1641870250174,3.0,136.57,136.48,24.15711246]
["bitfinex","SOLUSD",1641870250175,28.72115959,136.56,136.48,24.15711246]
["bitfinex","SOLUSD",1641870250574,3.0,136.55,136.48,24.15711246]
["bitfinex","SOLUSD",1641870251075,13.9917,136.55,136.48,24.15711246]
["bitfinex","SOLUSD",1641870252276,13.9917,136.55,136.48,24.40711246]
["bitfinex","SOLUSD",1641870252476,3.0,136.55,136.49,26.74732492]
["bitfinex","SOLUSD",1641870252876,22.8815,136.58,136.49,28.32832492]
["bitfinex","SOLUSD",1641870253075,3.0,136.57,136.49,26.49732492]
["bitfinex","SOLUSD",1641870253576,32.01912354,136.57,136.49,26.49732492]
["bitfinex","SOLUSD",1641870254275,43.00932354,136.57,136.49,26.49732492]
["bitfinex","SOLUSD",1641870256278,13.9902,136.57,136.49,26.49732492]
["bitfinex","SOLUSD",1641870256479,3.0,136.57,136.49,26.49732492]
["bitfinex","SOLUSD",1641870257080,3.0,136.58,136.49,26.49732492]
["bitfinex","SOLUSD",1641870258081,13.9895,136.58,136.49,26.49732492]
["bitfinex","SOLUSD",1641870260682,13.9895,136.58,136.49,26.24732492]
["bitfinex","SOLUSD",1641870261088,13.9895,136.58,136.48,24.15711246]
["bitfinex","SOLUSD",1641870261388,13.9895,136.58,136.48,24.40711246]
["bitfinex","SOLUSD",1641870262286,13.9895,136.58,136.48,24.15711246]
["bitfinex","SOLUSD",1641870262488,13.9895,136.58,136.48,24.40711246]
["bitfinex","SOLUSD",1641870263789,13.9895,136.58,136.49,24.76616632]
["bitfinex","SOLUSD",1641870264291,13.9895,136.58,136.48,24.40711246]
["bitfinex","SOLUSD",1641870266691,13.9895,136.58,136.48,24.15711246]
["bitfinex","SOLUSD",1641870269392,13.9895,136.58,136.48,24.40711246]
["bitfinex","SOLUSD",1641870269817,13.9895,136.58,136.48,23.65711246]
["bitfinex","SOLUSD",1641870270419,13.9895,136.58,136.48,23.90711246]
["bitfinex","SOLUSD",1641870271423,13.9895,136.58,136.48,25.73811246]
["bitfinex","SOLUSD",1641870272625,13.9895,136.58,136.49,24.55958759]
["bitfinex","SOLUSD",1641870272824,10.9895,136.58,136.49,24.55958759]
["bitfinex","SOLUSD",1641870273024,10.9895,136.58,136.49,24.80958759]
["bitfinex","SOLUSD",1641870274025,31.3511361,136.56,136.49,24.80958759]
["bitfinex","SOLUSD",1641870274226,3.0,136.57,136.49,24.80958759]
["bitfinex","SOLUSD",1641870274426,10.988,136.6,136.49,24.80958759]
["bitfinex","SOLUSD",1641870274626,24.675,136.62,136.5,36.5301]
["bitfinex","SOLUSD",1641870274826,7.62411598,136.64,136.5,109.2733]
["bitfinex","SOLUSD",1641870275027,99.7687,136.65,136.52,10.9853]
["bitfinex","SOLUSD",1641870275229,53.53522755,136.64,136.5,109.5233]
["bitfinex","SOLUSD",1641870275427,53.53522755,136.64,136.5,107.6933]
["bitfinex","SOLUSD",1641870276129,3.0,136.63,136.5,107.6933]
["bitfinex","SOLUSD",1641870276327,3.0,136.63,136.5,109.5233]
["bitfinex","SOLUSD",1641870276727,3.0,136.63,136.5,85.5232]
["bitfinex","SOLUSD",1641870276929,10.9872,136.61,136.5,96.5101]
["bitfinex","SOLUSD",1641870277128,50.21519723,136.6,136.5,96.5101]
["bitfinex","SOLUSD",1641870277328,53.21519723,136.6,136.5,96.5101]
["bitfinex","SOLUSD",1641870277729,50.21519723,136.6,136.5,96.5101]
["bitfinex","SOLUSD",1641870278529,50.21519723,136.6,136.51,3.0]
["bitfinex","SOLUSD",1641870278730,50.21519723,136.6,136.52,30.72577091]
["bitfinex","SOLUSD",1641870278929,3.0,136.59,136.52,30.97577091]
["bitfinex","SOLUSD",1641870279133,50.21519723,136.6,136.52,30.97577091]
["bitfinex","SOLUSD",1641870279331,3.0,136.59,136.52,30.97577091]
["bitfinex","SOLUSD",1641870279829,50.21519723,136.6,136.52,30.97577091]
["bitfinex","SOLUSD",1641870280030,27.12209723,136.6,136.52,30.97577091]
["bitfinex","SOLUSD",1641870281032,3.0,136.59,136.52,30.97577091]
["bitfinex","SOLUSD",1641870281733,27.12209723,136.6,136.52,30.97577091]
["bitfinex","SOLUSD",1641870281934,3.0,136.59,136.52,30.97577091]
["bitfinex","SOLUSD",1641870287341,10.9872,136.61,136.52,53.70047091]
["bitfinex","SOLUSD",1641870287538,59.1697,136.64,136.52,53.70047091]
["bitfinex","SOLUSD",1641870287740,13.9855,136.63,136.52,53.70047091]
["bitfinex","SOLUSD",1641870288468,41.69593039,136.63,136.52,53.70047091]
["bitfinex","SOLUSD",1641870288668,41.69593039,136.63,136.52,22.9747]
["bitfinex","SOLUSD",1641870289071,24.6279,136.62,136.52,22.9747]
["bitfinex","SOLUSD",1641870289269,10.9881,136.6,136.52,22.9747]
["bitfinex","SOLUSD",1641870289468,3.0,136.59,136.52,22.9747]
["bitfinex","SOLUSD",1641870289669,33.71327903,136.59,136.52,22.9747]
["bitfinex","SOLUSD",1641870290469,44.70187903,136.59,136.52,22.7247]
["bitfinex","SOLUSD",1641870291069,55.40187903,136.59,136.48,1.83]
["bitfinex","SOLUSD",1641870291270,23.8427,136.58,136.47,24.4491]
["bitfinex","SOLUSD",1641870291472,10.9918,136.55,136.47,51.36280062]
["bitfinex","SOLUSD",1641870293773,34.9272,136.55,136.47,51.36280062]
["bitfinex","SOLUSD",1641870293976,3.0,136.54,136.47,51.61280062]
["bitfinex","SOLUSD",1641870294573,34.9272,136.55,136.47,51.36280062]
["bitfinex","SOLUSD",1641870294774,10.9918,136.55,136.47,51.61280062]
["bitfinex","SOLUSD",1641870300279,22.6094,136.57,136.47,51.61280062]
["bitfinex","SOLUSD",1641870300478,22.7252,136.6,136.48,24.5371]
["bitfinex","SOLUSD",1641870300679,47.2057,136.6,136.48,35.2371]
["bitfinex","SOLUSD",1641870300879,47.2057,136.6,136.48,35.4871]
["bitfinex","SOLUSD",1641870301078,3.0,136.59,136.48,35.4871]
["bitfinex","SOLUSD",1641870301279,28.12322828,136.59,136.48,109.8916]
["bitfinex","SOLUSD",1641870301479,39.11192828,136.59,136.48,120.8797]
["bitfinex","SOLUSD",1641870305585,10.9887,136.59,136.48,120.8797]
["bitfinex","SOLUSD",1641870305984,10.9887,136.59,136.48,120.6297]
["bitfinex","SOLUSD",1641870306186,10.9887,136.59,136.48,122.6988553]
["bitfinex","SOLUSD",1641870306388,3.0,136.58,136.48,122.9488553]
["bitfinex","SOLUSD",1641870306588,25.76200489,136.57,136.48,121.1178553]
["bitfinex","SOLUSD",1641870306787,25.76200489,136.57,136.48,35.4752553]
["bitfinex","SOLUSD",1641870306991,3.0,136.56,136.48,12.7691553]
["bitfinex","SOLUSD",1641870307389,3.0,136.56,136.48,10.7]
["bitfinex","SOLUSD",1641870307792,27.1143,136.56,136.48,10.7]
["bitfinex","SOLUSD",1641870308989,10.9922,136.55,136.48,10.7]
["bitfinex","SOLUSD",1641870309493,3.0,136.54,136.48,10.7]
["bitfinex","SOLUSD",1641870314197,3.0,136.54,136.47,26.91370062]
["bitfinex","SOLUSD",1641870314603,13.9927,136.54,136.47,26.91370062]
["bitfinex","SOLUSD",1641870315400,10.9927,136.54,136.47,26.91370062]
["bitfinex","SOLUSD",1641870317402,35.1053,136.56,136.47,27.16370062]
["bitfinex","SOLUSD",1641870317601,35.1053,136.56,136.48,22.6082]
["bitfinex","SOLUSD",1641870318502,3.0,136.55,136.48,22.6082]
["bitfinex","SOLUSD",1641870320407,24.1143,136.56,136.48,22.8582]
["bitfinex","SOLUSD",1641870320602,2.05897545,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641870320803,2.05897545,136.58,136.49,12.531]
["bitfinex","SOLUSD",1641870321007,2.05897545,136.58,136.49,12.031]
["bitfinex","SOLUSD",1641870321204,2.05897545,136.58,136.5,28.26189169]
["bitfinex","SOLUSD",1641870321402,31.22130061,136.59,136.5,52.79689169]
["bitfinex","SOLUSD",1641870321604,3.0,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870322005,26.1024,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870323712,23.1024,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870325813,34.0921,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870326015,36.15107545,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870329938,34.0921,136.58,136.5,52.79689169]
["bitfinex","SOLUSD",1641870330543,34.0921,136.58,136.5,24.535]
["bitfinex","SOLUSD",1641870330745,36.15107545,136.58,136.5,24.535]
["bitfinex","SOLUSD",1641870330945,36.15107545,136.58,136.48,76.3842]
["bitfinex","SOLUSD",1641870331145,5.05897545,136.57,136.48,76.3842]
["bitfinex","SOLUSD",1641870331346,5.05897545,136.57,136.48,76.6342]
["bitfinex","SOLUSD",1641870331750,25.64507623,136.56,136.48,106.40100017]
["bitfinex","SOLUSD",1641870331947,27.70405168,136.56,136.48,106.40100017]
["bitfinex","SOLUSD",1641870332249,27.70405168,136.56,136.48,106.15100017]
["bitfinex","SOLUSD",1641870332654,25.64507623,136.56,136.48,106.15100017]
["bitfinex","SOLUSD",1641870333152,51.81725168,136.56,136.48,106.15100017]
["bitfinex","SOLUSD",1641870334452,2.05897545,136.55,136.48,106.15100017]
["bitfinex","SOLUSD",1641870334852,2.05897545,136.55,136.48,75.8842]
["bitfinex","SOLUSD",1641870335057,60.74927623,136.56,136.48,75.8842]
["bitfinex","SOLUSD",1641870335058,51.81725168,136.56,136.48,75.8842]
["bitfinex","SOLUSD",1641870335458,3.0,136.55,136.48,75.8842]
["bitfinex","SOLUSD",1641870335857,3.0,136.55,136.45,24.2336]
["bitfinex","SOLUSD",1641870336058,30.00857847,136.53,136.45,23.7336]
["bitfinex","SOLUSD",1641870336257,30.00857847,136.53,136.44,2.0691553]
["bitfinex","SOLUSD",1641870336460,3.0,136.52,136.44,2.0691553]
["bitfinex","SOLUSD",1641870336659,13.7,136.52,136.44,2.0691553]
["bitfinex","SOLUSD",1641870337060,10.9989,136.47,136.42,1.831]
["bitfinex","SOLUSD",1641870337460,3.0,136.46,136.42,1.831]
["bitfinex","SOLUSD",1641870337763,3.0,136.46,136.38,35.2211]
["bitfinex","SOLUSD",1641870337961,3.0,136.49,136.38,35.2211]
["bitfinex","SOLUSD",1641870338363,29.28074374,136.48,136.38,35.2211]
["bitfinex","SOLUSD",1641870338562,3.0,136.47,136.38,34.7211]
["bitfinex","SOLUSD",1641870338763,11.0009,136.44,136.38,10.2]
["bitfinex","SOLUSD",1641870339164,11.0009,136.44,136.34,111.3400553]
["bitfinex","SOLUSD",1641870339363,79.2837,136.46,136.35,1.832]
["bitfinex","SOLUSD",1641870339566,31.71885156,136.45,136.36,24.12854958]
["bitfinex","SOLUSD",1641870339963,79.2837,136.46,136.36,24.12854958]
["bitfinex","SOLUSD",1641870340163,26.2864,136.47,136.36,24.12854958]
["bitfinex","SOLUSD",1641870340865,3.0,136.47,136.36,35.12614958]
["bitfinex","SOLUSD",1641870341082,3.0,136.47,136.37,1.832]
["bitfinex","SOLUSD",1641870341285,3.0,136.47,136.37,1.332]
["bitfinex","SOLUSD",1641870341485,3.0,136.47,136.37,24.0312]
["bitfinex","SOLUSD",1641870341985,13.9983,136.47,136.37,24.0312]
["bitfinex","SOLUSD",1641870342185,13.9983,136.47,136.37,24.2812]
["bitfinex","SOLUSD",1641870343485,3.0,136.47,136.37,35.2781]
["bitfinex","SOLUSD",1641870344090,10.9967,136.49,136.37,35.2781]
["bitfinex","SOLUSD",1641870344388,24.8099,136.51,136.37,45.9781]
["bitfinex","SOLUSD",1641870344787,3.0,136.5,136.37,45.9781]
["bitfinex","SOLUSD",1641870344988,27.1816948,136.5,136.37,45.9781]
["bitfinex","SOLUSD",1641870347894,27.1816948,136.5,136.37,45.7281]
["bitfinex","SOLUSD",1641870348096,38.1775948,136.5,136.37,45.7281]
["bitfinex","SOLUSD",1641870348301,38.1775948,136.5,136.37,34.7312]
["bitfinex","SOLUSD",1641870348496,24.3569,136.49,136.37,34.7312]
["bitfinex","SOLUSD",1641870348895,29.94908468,136.47,136.37,34.7312]
["bitfinex","SOLUSD",1641870349898,3.0,136.46,136.37,34.7312]
["bitfinex","SOLUSD",1641870350099,3.0,136.46,136.37,33.3992]
["bitfinex","SOLUSD",1641870352501,3.0,136.48,136.37,33.3992]
["bitfinex","SOLUSD",1641870352701,3.0,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641870352903,3.0,136.48,136.38,12.532]
["bitfinex","SOLUSD",1641870353202,28.92642429,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870353602,3.0,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641870354002,3.0,136.46,136.39,23.23231565]
["bitfinex","SOLUSD",1641870354402,3.0,136.46,136.39,23.48231565]
["bitfinex","SOLUSD",1641870355002,3.0,136.47,136.39,25.31431565]
["bitfinex","SOLUSD",1641870355403,3.0,136.47,136.39,25.06431565]
["bitfinex","SOLUSD",1641870355906,3.0,136.47,136.39,25.31431565]
["bitfinex","SOLUSD",1641870356305,3.0,136.47,136.39,25.06431565]
["bitfinex","SOLUSD",1641870356505,10.996,136.5,136.39,25.06431565]
["bitfinex","SOLUSD",1641870356506,3.0,136.49,136.39,25.06431565]
["bitfinex","SOLUSD",1641870356705,3.0,136.49,136.39,49.06971565]
["bitfinex","SOLUSD",1641870356904,3.0,136.49,136.39,49.31971565]
["bitfinex","SOLUSD",1641870357105,31.20447658,136.49,136.39,49.31971565]
["bitfinex","SOLUSD",1641870357305,31.20447658,136.49,136.39,35.51431565]
["bitfinex","SOLUSD",1641870359111,28.20447658,136.49,136.39,35.51431565]
["bitfinex","SOLUSD",1641870359309,3.0,136.48,136.39,35.51431565]
["bitfinex","SOLUSD",1641870360210,13.9975,136.48,136.39,12.532]
["bitfinex","SOLUSD",1641870360409,13.9975,136.48,136.39,10.7]
["bitfinex","SOLUSD",1641870362410,3.0,136.48,136.39,10.7]
["bitfinex","SOLUSD",1641870362909,3.0,136.48,136.39,10.95]
["bitfinex","SOLUSD",1641870363512,3.0,136.49,136.39,10.95]
["bitfinex","SOLUSD",1641870363913,3.0,136.49,136.39,13.0191553]
["bitfinex","SOLUSD",1641870364112,42.22298068,136.5,136.39,13.0191553]
["bitfinex","SOLUSD",1641870364511,3.0,136.49,136.39,13.0191553]
["bitfinex","SOLUSD",1641870364913,3.0,136.49,136.39,23.7644553]
["bitfinex","SOLUSD",1641870367016,42.22298068,136.5,136.39,24.0144553]
["bitfinex","SOLUSD",1641870367414,42.22298068,136.5,136.41,25.71110525]
["bitfinex","SOLUSD",1641870369815,44.28195613,136.5,136.41,25.71110525]
["bitfinex","SOLUSD",1641870377559,2.05897545,136.5,136.41,36.66110525]
["bitfinex","SOLUSD",1641870377960,2.05897545,136.5,136.42,23.1534]
["bitfinex","SOLUSD",1641870378160,1.59637691,136.52,136.42,35.9225553]
["bitfinex","SOLUSD",1641870378361,1.59637691,136.52,136.42,36.1725553]
["bitfinex","SOLUSD",1641870378561,3.0,136.51,136.42,36.1725553]
["bitfinex","SOLUSD",1641870378763,1.59637691,136.52,136.42,36.1725553]
["bitfinex","SOLUSD",1641870379861,1.59637691,136.52,136.43,10.9923]
["bitfinex","SOLUSD",1641870380062,1.59637691,136.52,136.44,31.66097224]
["bitfinex","SOLUSD",1641870380261,1.59637691,136.52,136.44,55.08397224]
["bitfinex","SOLUSD",1641870380663,2.05897545,136.54,136.44,55.08397224]
["bitfinex","SOLUSD",1641870380862,2.05897545,136.54,136.45,1.831]
["bitfinex","SOLUSD",1641870381066,2.05897545,136.54,136.46,10.7]
["bitfinex","SOLUSD",1641870381270,2.05897545,136.54,136.47,1.831]
["bitfinex","SOLUSD",1641870381663,2.05897545,136.54,136.48,24.82493639]
["bitfinex","SOLUSD",1641870381863,2.05897545,136.57,136.48,24.82493639]
["bitfinex","SOLUSD",1641870382064,2.05897545,136.57,136.48,25.07493639]
["bitfinex","SOLUSD",1641870382663,2.05897545,136.57,136.48,24.82493639]
["bitfinex","SOLUSD",1641870383064,2.05897545,136.57,136.48,25.07493639]
["bitfinex","SOLUSD",1641870383265,2.05897545,136.57,136.48,48.90253639]
["bitfinex","SOLUSD",1641870383767,37.94646735,136.58,136.48,48.90253639]
["bitfinex","SOLUSD",1641870384566,37.94646735,136.58,136.48,48.65253639]
["bitfinex","SOLUSD",1641870384766,37.94646735,136.58,136.48,48.90253639]
["bitfinex","SOLUSD",1641870385767,37.94646735,136.58,136.48,0.25]
["bitfinex","SOLUSD",1641870385966,3.0,136.57,136.47,2.081]
["bitfinex","SOLUSD",1641870386167,10.9917,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641870386369,10.9917,136.55,136.46,10.7]
["bitfinex","SOLUSD",1641870386767,36.43639377,136.55,136.46,38.60690741]
["bitfinex","SOLUSD",1641870387967,36.43639377,136.55,136.46,38.85690741]
["bitfinex","SOLUSD",1641870388668,40.42017545,136.57,136.46,38.85690741]
["bitfinex","SOLUSD",1641870388873,5.05897545,136.57,136.47,23.6988]
["bitfinex","SOLUSD",1641870389077,5.05897545,136.57,136.47,23.9488]
["bitfinex","SOLUSD",1641870389270,3.0,136.57,136.47,23.9488]
["bitfinex","SOLUSD",1641870389471,2.05897545,136.58,136.48,1.831]
["bitfinex","SOLUSD",1641870389671,2.05897545,136.58,136.49,26.69656155]
["bitfinex","SOLUSD",1641870389869,24.95957545,136.59,136.49,26.69656155]
["bitfinex","SOLUSD",1641870390070,3.0,136.58,136.49,26.94656155]
["bitfinex","SOLUSD",1641870390470,3.0,136.58,136.49,50.38606155]
["bitfinex","SOLUSD",1641870391072,30.42787738,136.57,136.49,50.38606155]
["bitfinex","SOLUSD",1641870391272,30.42787738,136.57,136.49,50.13606155]
["bitfinex","SOLUSD",1641870391473,13.9894,136.58,136.49,50.13606155]
["bitfinex","SOLUSD",1641870392070,10.9894,136.58,136.49,50.38606155]
["bitfinex","SOLUSD",1641870393873,34.229,136.58,136.49,50.38606155]
["bitfinex","SOLUSD",1641870394075,2.05897545,136.59,136.49,72.07356155]
["bitfinex","SOLUSD",1641870394275,2.05897545,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641870395276,99.15442873,136.6,136.5,1.83]
["bitfinex","SOLUSD",1641870395478,3.0,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641870395877,3.0,136.59,136.5,2.08]
["bitfinex","SOLUSD",1641870396079,3.0,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641870396278,3.0,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641870396479,3.0,136.58,136.5,11.2367]
["bitfinex","SOLUSD",1641870396680,86.82957545,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641870396681,2.05897545,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641870396878,2.05897545,136.6,136.51,36.2708]
["bitfinex","SOLUSD",1641870397078,2.05897545,136.6,136.51,36.5208]
["bitfinex","SOLUSD",1641870397283,2.05897545,136.62,136.52,3.0]
["bitfinex","SOLUSD",1641870397479,25.33814787,136.62,136.53,25.70264221]
["bitfinex","SOLUSD",1641870397678,25.33814787,136.62,136.53,49.67534221]
["bitfinex","SOLUSD",1641870397880,3.0,136.61,136.53,49.92534221]
["bitfinex","SOLUSD",1641870401107,3.0,136.61,136.53,49.67534221]
["bitfinex","SOLUSD",1641870401408,13.987,136.61,136.53,49.67534221]
["bitfinex","SOLUSD",1641870402314,13.987,136.61,136.53,49.92534221]
["bitfinex","SOLUSD",1641870402513,3.0,136.61,136.53,49.92534221]
["bitfinex","SOLUSD",1641870403013,5.05897545,136.62,136.53,49.92534221]
["bitfinex","SOLUSD",1641870403215,25.41427545,136.62,136.53,49.92534221]
["bitfinex","SOLUSD",1641870403816,23.3553,136.62,136.53,49.92534221]
["bitfinex","SOLUSD",1641870404015,3.0,136.61,136.53,49.92534221]
["bitfinex","SOLUSD",1641870404216,23.3553,136.62,136.53,49.92534221]
["bitfinex","SOLUSD",1641870404517,23.3553,136.62,136.53,60.90964221]
["bitfinex","SOLUSD",1641870405920,25.41427545,136.62,136.53,60.90964221]
["bitfinex","SOLUSD",1641870406319,25.41427545,136.62,136.53,49.92534221]
["bitfinex","SOLUSD",1641870406518,3.0,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641870406918,3.0,136.61,136.52,10.95]
["bitfinex","SOLUSD",1641870407119,5.05897545,136.61,136.52,10.95]
["bitfinex","SOLUSD",1641870407518,5.05897545,136.61,136.52,33.52635116]
["bitfinex","SOLUSD",1641870407719,2.05897545,136.6,136.52,33.52635116]
["bitfinex","SOLUSD",1641870407918,32.58783176,136.6,136.52,33.52635116]
["bitfinex","SOLUSD",1641870408521,30.52885631,136.6,136.52,10.95]
["bitfinex","SOLUSD",1641870409132,13.9885,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641870409834,16.04747545,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641870410229,16.04747545,136.59,136.5,72.5128]
["bitfinex","SOLUSD",1641870410430,39.88697545,136.59,136.46,12.53]
["bitfinex","SOLUSD",1641870410630,116.78197545,136.59,136.46,10.7]
["bitfinex","SOLUSD",1641870411231,116.78197545,136.59,136.47,31.51626588]
["bitfinex","SOLUSD",1641870411433,2.05897545,136.56,136.47,31.51626588]
["bitfinex","SOLUSD",1641870411631,2.05897545,136.56,136.47,42.21626588]
["bitfinex","SOLUSD",1641870411831,2.05897545,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641870412031,2.05897545,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641870412232,2.05897545,136.56,136.48,25.4066]
["bitfinex","SOLUSD",1641870412435,26.55888725,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641870412633,37.54918725,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641870412833,26.55888725,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641870413135,2.05897545,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641870413732,2.05897545,136.57,136.48,13.0694]
["bitfinex","SOLUSD",1641870413936,2.05897545,136.57,136.48,37.9929]
["bitfinex","SOLUSD",1641870414437,2.05897545,136.57,136.5,23.22641024]
["bitfinex","SOLUSD",1641870414640,2.05897545,136.58,136.5,23.22641024]
["bitfinex","SOLUSD",1641870414838,2.05897545,136.58,136.5,23.47641024]
["bitfinex","SOLUSD",1641870415241,148.0685479,136.59,136.5,23.47641024]
["bitfinex","SOLUSD",1641870415438,10.9895,136.58,136.5,23.47641024]
["bitfinex","SOLUSD",1641870415838,3.0,136.57,136.5,23.47641024]
["bitfinex","SOLUSD",1641870416041,13.04847545,136.58,136.5,23.47641024]
["bitfinex","SOLUSD",1641870416441,2.05897545,136.58,136.5,23.47641024]
["bitfinex","SOLUSD",1641870417345,2.05897545,136.57,136.5,23.47641024]
["bitfinex","SOLUSD",1641870417745,2.05897545,136.57,136.49,22.8251]
["bitfinex","SOLUSD",1641870417948,2.05897545,136.57,136.49,23.0751]
["bitfinex","SOLUSD",1641870418851,2.05897545,136.57,136.49,47.09995055]
["bitfinex","SOLUSD",1641870419252,2.05897545,136.57,136.49,46.84995055]
["bitfinex","SOLUSD",1641870420074,2.05897545,136.57,136.49,47.09995055]
["bitfinex","SOLUSD",1641870420272,31.39669739,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641870420471,31.39669739,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641870420673,26.81977545,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641870420873,2.05897545,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641870421173,2.05897545,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641870421674,2.05897545,136.56,136.49,27.1500961]
["bitfinex","SOLUSD",1641870421874,2.05897545,136.57,136.5,10.9871]
["bitfinex","SOLUSD",1641870422075,2.05897545,136.57,136.5,35.0788]
["bitfinex","SOLUSD",1641870422475,2.05897545,136.58,136.5,35.0788]
["bitfinex","SOLUSD",1641870422679,2.05897545,136.58,136.5,45.7788]
["bitfinex","SOLUSD",1641870423180,2.05897545,136.6,136.54,10.9836]
["bitfinex","SOLUSD",1641870423586,2.05897545,136.6,136.55,23.13817268]
["bitfinex","SOLUSD",1641870423776,2.05897545,136.62,136.55,23.13817268]
["bitfinex","SOLUSD",1641870423978,2.05897545,136.62,136.55,47.36297268]
["bitfinex","SOLUSD",1641870424576,2.05897545,136.63,136.55,47.36297268]
["bitfinex","SOLUSD",1641870424776,5.05897545,136.63,136.55,47.36297268]
["bitfinex","SOLUSD",1641870424976,5.05897545,136.63,136.55,58.34567268]
["bitfinex","SOLUSD",1641870425378,2.05897545,136.63,136.55,58.34567268]
["bitfinex","SOLUSD",1641870427078,2.05897545,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641870427579,2.05897545,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641870428784,36.52030641,136.65,136.56,3.25]
["bitfinex","SOLUSD",1641870428785,2.05897545,136.64,136.56,3.25]
["bitfinex","SOLUSD",1641870429380,2.05897545,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641870429880,2.05897545,136.64,136.56,3.25]
["bitfinex","SOLUSD",1641870432682,2.05897545,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641870433083,25.15797545,136.64,136.55,69.04567268]
["bitfinex","SOLUSD",1641870433986,2.05897545,136.63,136.55,69.04567268]
["bitfinex","SOLUSD",1641870434586,2.05897545,136.63,136.55,58.06297268]
["bitfinex","SOLUSD",1641870435587,31.64550408,136.62,136.55,58.06297268]
["bitfinex","SOLUSD",1641870436988,25.15797545,136.64,136.55,58.06297268]
["bitfinex","SOLUSD",1641870437888,2.05897545,136.63,136.55,69.04577268]
["bitfinex","SOLUSD",1641870438391,2.05897545,136.63,136.55,45.9076]
["bitfinex","SOLUSD",1641870438588,3.0,136.62,136.55,34.9248]
["bitfinex","SOLUSD",1641870439189,49.71531516,136.64,136.55,34.9248]
["bitfinex","SOLUSD",1641870439590,3.0,136.63,136.55,34.9248]
["bitfinex","SOLUSD",1641870443297,3.0,136.63,136.56,27.21624307]
["bitfinex","SOLUSD",1641870443501,25.15797545,136.64,136.56,27.46624307]
["bitfinex","SOLUSD",1641870443702,2.05897545,136.64,136.56,27.46624307]
["bitfinex","SOLUSD",1641870443997,2.05897545,136.63,136.56,27.46624307]
["bitfinex","SOLUSD",1641870444898,29.66364824,136.64,136.56,38.44834307]
["bitfinex","SOLUSD",1641870445098,29.66364824,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641870445401,29.66364824,136.64,136.55,34.6748]
["bitfinex","SOLUSD",1641870445599,53.27464824,136.64,136.55,34.6748]
["bitfinex","SOLUSD",1641870446022,3.0,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641870446424,5.05897545,136.63,136.55,10.7]
["bitfinex","SOLUSD",1641870446625,5.05897545,136.63,136.52,33.9047]
["bitfinex","SOLUSD",1641870446824,24.2138,136.62,136.52,34.1547]
["bitfinex","SOLUSD",1641870447023,3.0,136.61,136.52,34.1547]
["bitfinex","SOLUSD",1641870447224,30.6652319,136.6,136.52,34.1547]
["bitfinex","SOLUSD",1641870448024,30.6652319,136.6,136.52,45.14]
["bitfinex","SOLUSD",1641870448224,5.05897545,136.61,136.53,31.58386296]
["bitfinex","SOLUSD",1641870448624,2.05897545,136.61,136.53,42.53386296]
["bitfinex","SOLUSD",1641870449025,2.05897545,136.64,136.53,42.53386296]
["bitfinex","SOLUSD",1641870449327,13.04327545,136.64,136.53,10.7]
["bitfinex","SOLUSD",1641870449525,3.0,136.63,136.51,3.8991553]
["bitfinex","SOLUSD",1641870449725,34.8629,136.62,136.51,3.8991553]
["bitfinex","SOLUSD",1641870450025,3.0,136.61,136.51,3.8991553]
["bitfinex","SOLUSD",1641870450226,38.2680157,136.61,136.51,3.8991553]
["bitfinex","SOLUSD",1641870450427,38.2680157,136.61,136.51,1.83]
["bitfinex","SOLUSD",1641870450428,23.40172135,136.56,136.51,1.83]
["bitfinex","SOLUSD",1641870450829,3.0,136.55,136.51,1.83]
["bitfinex","SOLUSD",1641870451026,3.0,136.55,136.46,12.7691553]
["bitfinex","SOLUSD",1641870451432,5.05897545,136.55,136.46,10.7]
["bitfinex","SOLUSD",1641870452030,5.05897545,136.55,136.45,2.0691553]
["bitfinex","SOLUSD",1641870452229,5.05897545,136.55,136.43,2.0691553]
["bitfinex","SOLUSD",1641870452230,26.2731,136.55,136.43,2.0691553]
["bitfinex","SOLUSD",1641870452430,102.7938,136.55,136.44,24.2624]
["bitfinex","SOLUSD",1641870452930,102.7938,136.55,136.44,24.5124]
["bitfinex","SOLUSD",1641870452931,29.6623929,136.51,136.44,24.5124]
["bitfinex","SOLUSD",1641870455033,10.9928,136.54,136.44,24.5124]
["bitfinex","SOLUSD",1641870455434,3.0,136.53,136.44,24.5124]
["bitfinex","SOLUSD",1641870455734,10.9928,136.54,136.44,24.5124]
["bitfinex","SOLUSD",1641870455934,30.65787233,136.53,136.44,35.5043]
["bitfinex","SOLUSD",1641870456136,30.65787233,136.53,136.45,30.64932713]
["bitfinex","SOLUSD",1641870456137,3.0,136.53,136.45,30.64932713]
["bitfinex","SOLUSD",1641870456535,3.0,136.54,136.45,32.73032713]
["bitfinex","SOLUSD",1641870457135,25.63548882,136.54,136.45,32.73032713]
["bitfinex","SOLUSD",1641870457635,25.63548882,136.54,136.45,30.89932713]
["bitfinex","SOLUSD",1641870457835,25.63548882,136.54,136.45,41.89052713]
["bitfinex","SOLUSD",1641870458435,25.63548882,136.54,136.45,11.2412]
["bitfinex","SOLUSD",1641870458637,25.63548882,136.54,136.45,0.25]
["bitfinex","SOLUSD",1641870458836,25.63548882,136.54,136.44,24.5124]
["bitfinex","SOLUSD",1641870459036,36.62818882,136.54,136.44,35.5043]
["bitfinex","SOLUSD",1641870459436,25.63548882,136.54,136.45,25.17529809]
["bitfinex","SOLUSD",1641870459936,25.63548882,136.54,136.45,25.42529809]
["bitfinex","SOLUSD",1641870460337,25.63548882,136.54,136.45,36.41629809]
["bitfinex","SOLUSD",1641870460536,25.63548882,136.54,136.45,11.241]
["bitfinex","SOLUSD",1641870461440,36.62818882,136.54,136.45,0.25]
["bitfinex","SOLUSD",1641870461845,36.62818882,136.54,136.44,24.5124]
["bitfinex","SOLUSD",1641870464553,36.62818882,136.54,136.44,0.25]
["bitfinex","SOLUSD",1641870464982,36.62818882,136.54,136.43,2.081]
["bitfinex","SOLUSD",1641870465981,25.63548882,136.54,136.43,36.3458]
["bitfinex","SOLUSD",1641870466582,10.9912,136.56,136.44,10.7]
["bitfinex","SOLUSD",1641870466781,22.7046,136.55,136.45,1.831]
["bitfinex","SOLUSD",1641870466983,22.7046,136.55,136.45,2.081]
["bitfinex","SOLUSD",1641870467383,90.4086,136.57,136.47,10.9897]
["bitfinex","SOLUSD",1641870467683,115.51730682,136.57,136.47,10.9897]
["bitfinex","SOLUSD",1641870467884,115.51730682,136.57,136.47,13.0707]
["bitfinex","SOLUSD",1641870468281,115.51730682,136.57,136.47,37.263]
["bitfinex","SOLUSD",1641870468683,3.0,136.56,136.47,37.263]
["bitfinex","SOLUSD",1641870469884,3.0,136.56,136.48,10.7]
["bitfinex","SOLUSD",1641870470081,3.0,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641870470283,3.0,136.58,136.51,10.9862]
["bitfinex","SOLUSD",1641870470484,3.0,136.59,136.51,11.2362]
["bitfinex","SOLUSD",1641870470881,3.0,136.59,136.52,24.40887318]
["bitfinex","SOLUSD",1641870471083,25.69622565,136.61,136.52,24.40887318]
["bitfinex","SOLUSD",1641870471283,25.69622565,136.61,136.52,24.65887318]
["bitfinex","SOLUSD",1641870472083,3.0,136.61,136.52,24.65887318]
["bitfinex","SOLUSD",1641870472283,3.0,136.61,136.52,35.64417318]
["bitfinex","SOLUSD",1641870473787,99.68677545,136.64,136.55,10.9829]
["bitfinex","SOLUSD",1641870473988,2.05897545,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641870474388,2.05897545,136.64,136.56,10.7]
["bitfinex","SOLUSD",1641870474587,2.05897545,136.64,136.57,29.38614308]
["bitfinex","SOLUSD",1641870474790,2.05897545,136.66,136.57,29.64614308]
["bitfinex","SOLUSD",1641870474989,2.05897545,136.66,136.57,53.97894308]
["bitfinex","SOLUSD",1641870475187,2.05897545,136.66,136.59,10.9798]
["bitfinex","SOLUSD",1641870475387,27.4070374,136.65,136.57,53.71894308]
["bitfinex","SOLUSD",1641870475591,27.4070374,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641870475789,27.4070374,136.65,136.57,53.71894308]
["bitfinex","SOLUSD",1641870475990,2.05897545,136.67,136.57,53.71894308]
["bitfinex","SOLUSD",1641870476390,2.05897545,136.67,136.57,29.38614308]
["bitfinex","SOLUSD",1641870476590,2.05897545,136.67,136.57,29.63614308]
["bitfinex","SOLUSD",1641870476993,25.42448519,136.66,136.57,40.61774308]
["bitfinex","SOLUSD",1641870477294,2.05897545,136.67,136.57,40.61774308]
["bitfinex","SOLUSD",1641870477893,13.04057545,136.68,136.57,40.61774308]
["bitfinex","SOLUSD",1641870478293,22.62161163,136.67,136.57,40.61774308]
["bitfinex","SOLUSD",1641870479694,22.62161163,136.67,136.57,40.36774308]
["bitfinex","SOLUSD",1641870479695,24.68058708,136.67,136.57,40.36774308]
["bitfinex","SOLUSD",1641870479899,24.68058708,136.67,136.57,40.61774308]
["bitfinex","SOLUSD",1641870480496,2.05897545,136.66,136.57,40.61774308]
["bitfinex","SOLUSD",1641870481197,35.66278708,136.67,136.57,40.61774308]
["bitfinex","SOLUSD",1641870484303,33.60381163,136.67,136.57,40.61774308]
["bitfinex","SOLUSD",1641870486505,33.60381163,136.67,136.57,51.31774308]
["bitfinex","SOLUSD",1641870488404,57.22421163,136.67,136.57,51.31774308]
["bitfinex","SOLUSD",1641870489509,57.22421163,136.67,136.58,3.0]
["bitfinex","SOLUSD",1641870489709,57.22421163,136.67,136.58,26.4732]
["bitfinex","SOLUSD",1641870489910,57.22421163,136.67,136.58,26.7232]
["bitfinex","SOLUSD",1641870490113,57.22421163,136.67,136.56,1.829]
["bitfinex","SOLUSD",1641870490114,3.0,136.66,136.56,1.829]
["bitfinex","SOLUSD",1641870490310,3.0,136.66,136.55,24.8392]
["bitfinex","SOLUSD",1641870490510,10.9848,136.64,136.55,24.8392]
["bitfinex","SOLUSD",1641870490912,3.0,136.63,136.55,24.8392]
["bitfinex","SOLUSD",1641870491146,32.22878667,136.63,136.55,24.8392]
["bitfinex","SOLUSD",1641870491338,32.22878667,136.63,136.55,25.0892]
["bitfinex","SOLUSD",1641870491936,43.21448667,136.63,136.55,25.0892]
["bitfinex","SOLUSD",1641870492337,43.21448667,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641870492537,43.21448667,136.63,136.53,10.95]
["bitfinex","SOLUSD",1641870492737,43.21448667,136.63,136.51,115.40263796]
["bitfinex","SOLUSD",1641870492938,43.21448667,136.63,136.51,113.57263796]
["bitfinex","SOLUSD",1641870493538,45.27346212,136.63,136.51,113.57263796]
["bitfinex","SOLUSD",1641870493944,45.27346212,136.63,136.51,113.82263796]
["bitfinex","SOLUSD",1641870494941,45.27346212,136.63,136.51,124.80893796]
["bitfinex","SOLUSD",1641870495543,10.9872,136.61,136.51,124.80893796]
["bitfinex","SOLUSD",1641870495946,27.65166933,136.6,136.51,124.80893796]
["bitfinex","SOLUSD",1641870499146,3.0,136.6,136.51,124.80893796]
["bitfinex","SOLUSD",1641870499347,2.05897545,136.61,136.51,124.80893796]
["bitfinex","SOLUSD",1641870499548,3.0,136.6,136.51,124.80893796]
["bitfinex","SOLUSD",1641870500547,26.46194666,136.61,136.51,124.80893796]
["bitfinex","SOLUSD",1641870500751,24.40297121,136.61,136.52,1.83]
["bitfinex","SOLUSD",1641870501048,24.40297121,136.61,136.52,13.0652]
["bitfinex","SOLUSD",1641870501448,26.49247545,136.62,136.53,10.7]
["bitfinex","SOLUSD",1641870501848,3.0,136.61,136.54,1.83]
["bitfinex","SOLUSD",1641870502050,3.0,136.61,136.55,10.7]
["bitfinex","SOLUSD",1641870502247,3.0,136.61,136.56,1.83]
["bitfinex","SOLUSD",1641870502448,3.0,136.61,136.57,29.10554895]
["bitfinex","SOLUSD",1641870502647,2.05897545,136.63,136.57,29.10554895]
["bitfinex","SOLUSD",1641870502847,2.05897545,136.63,136.56,11.2322]
["bitfinex","SOLUSD",1641870503050,2.05897545,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641870503650,2.05897545,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641870503952,27.9400768,136.62,136.55,10.95]
["bitfinex","SOLUSD",1641870508355,29.99905225,136.62,136.55,10.95]
["bitfinex","SOLUSD",1641870508757,29.99905225,136.62,136.52,12.53]
["bitfinex","SOLUSD",1641870509057,3.0,136.61,136.52,10.7]
["bitfinex","SOLUSD",1641870509259,3.0,136.61,136.52,10.95]
["bitfinex","SOLUSD",1641870509460,3.0,136.61,136.53,28.65072298]
["bitfinex","SOLUSD",1641870509858,2.05897545,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641870510559,5.05897545,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641870510759,5.05897545,136.61,136.5,35.1371]
["bitfinex","SOLUSD",1641870510958,27.83107545,136.61,136.5,33.3071]
["bitfinex","SOLUSD",1641870511158,27.83107545,136.61,136.49,2.0691553]
["bitfinex","SOLUSD",1641870511359,2.05897545,136.6,136.48,79.6615553]
["bitfinex","SOLUSD",1641870511564,3.0,136.59,136.48,2.0691553]
["bitfinex","SOLUSD",1641870511860,2.05897545,136.58,136.47,38.09922765]
["bitfinex","SOLUSD",1641870512059,10.9918,136.55,136.47,38.09922765]
["bitfinex","SOLUSD",1641870512260,3.0,136.57,136.47,38.09922765]
["bitfinex","SOLUSD",1641870512459,3.0,136.57,136.47,38.34922765]
["bitfinex","SOLUSD",1641870512861,25.70727545,136.58,136.47,38.34922765]
["bitfinex","SOLUSD",1641870513062,25.70727545,136.58,136.48,23.217]
["bitfinex","SOLUSD",1641870513461,25.70727545,136.58,136.48,22.967]
["bitfinex","SOLUSD",1641870513462,23.6483,136.58,136.48,22.967]
["bitfinex","SOLUSD",1641870513662,23.6483,136.58,136.48,33.9557]
["bitfinex","SOLUSD",1641870514769,34.6377,136.58,136.48,33.9557]
["bitfinex","SOLUSD",1641870516767,2.05897545,136.59,136.49,10.7]
["bitfinex","SOLUSD",1641870516969,3.0,136.58,136.49,11.21]
["bitfinex","SOLUSD",1641870517166,2.05897545,136.6,136.5,1.831]
["bitfinex","SOLUSD",1641870517395,2.05897545,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641870517596,96.7031,136.61,136.52,1.83]
["bitfinex","SOLUSD",1641870517796,96.7031,136.61,136.53,24.43649014]
["bitfinex","SOLUSD",1641870517995,23.2353,136.61,136.53,24.68649014]
["bitfinex","SOLUSD",1641870518596,2.05897545,136.62,136.53,24.68649014]
["bitfinex","SOLUSD",1641870519899,2.05897545,136.63,136.53,35.67109014]
["bitfinex","SOLUSD",1641870520099,3.0,136.62,136.53,35.67109014]
["bitfinex","SOLUSD",1641870520299,3.0,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641870520499,3.0,136.62,136.52,12.78]
["bitfinex","SOLUSD",1641870520699,3.0,136.62,136.52,12.53]
["bitfinex","SOLUSD",1641870520903,3.0,136.62,136.52,12.78]
["bitfinex","SOLUSD",1641870521299,10.9881,136.6,136.52,12.78]
["bitfinex","SOLUSD",1641870522699,10.9881,136.6,136.52,10.95]
["bitfinex","SOLUSD",1641870523902,2.05897545,136.61,136.52,10.95]
["bitfinex","SOLUSD",1641870524102,3.0,136.6,136.52,10.95]
["bitfinex","SOLUSD",1641870524302,2.05897545,136.61,136.52,10.95]
["bitfinex","SOLUSD",1641870524504,3.0,136.6,136.52,10.95]
["bitfinex","SOLUSD",1641870525102,3.0,136.6,136.52,21.9356]
["bitfinex","SOLUSD",1641870525302,2.05897545,136.61,136.52,21.9356]
["bitfinex","SOLUSD",1641870525503,2.05897545,136.61,136.52,23.7656]
["bitfinex","SOLUSD",1641870525703,13.04517545,136.62,136.52,23.7656]
["bitfinex","SOLUSD",1641870525902,13.04517545,136.62,136.52,21.9356]
["bitfinex","SOLUSD",1641870527602,13.04517545,136.62,136.52,10.7]
["bitfinex","SOLUSD",1641870527804,10.9885,136.59,136.52,10.7]
["bitfinex","SOLUSD",1641870528005,3.0,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641870528406,10.9885,136.59,136.52,10.7]
["bitfinex","SOLUSD",1641870528607,23.92181568,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641870529108,34.91131568,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641870529309,3.0,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641870529808,25.98079113,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641870530007,3.0,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641870530210,36.97029113,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641870530613,34.91131568,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641870530808,34.91131568,136.58,136.49,33.2282]
["bitfinex","SOLUSD",1641870531209,3.0,136.57,136.49,33.2282]
["bitfinex","SOLUSD",1641870531811,13.9902,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641870536917,10.9902,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641870537519,3.0,136.56,136.49,10.7]
["bitfinex","SOLUSD",1641870538017,10.9902,136.57,136.49,10.7]
["bitfinex","SOLUSD",1641870539021,3.0,136.56,136.49,10.7]
["bitfinex","SOLUSD",1641870539221,46.84371568,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641870539622,22.9219,136.58,136.49,10.7]
["bitfinex","SOLUSD",1641870539823,22.9219,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641870540223,22.4219,136.58,136.49,10.95]
["bitfinex","SOLUSD",1641870540427,22.4219,136.58,136.51,10.9867]
["bitfinex","SOLUSD",1641870540623,22.4219,136.58,136.51,21.6867]
["bitfinex","SOLUSD",1641870540823,22.4219,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641870541622,22.4219,136.58,136.51,10.95]
["bitfinex","SOLUSD",1641870542025,30.44508079,136.6,136.51,10.95]
["bitfinex","SOLUSD",1641870542528,30.44508079,136.6,136.51,21.9365]
["bitfinex","SOLUSD",1641870542825,28.38610534,136.6,136.51,21.9365]
["bitfinex","SOLUSD",1641870543547,39.37380534,136.6,136.51,21.9365]
["bitfinex","SOLUSD",1641870543752,39.37380534,136.6,136.51,10.7]
["bitfinex","SOLUSD",1641870543953,3.0,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641870544948,5.05897545,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641870545549,16.04787545,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641870547553,16.04787545,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641870547756,16.04787545,136.59,136.51,10.7]
["bitfinex","SOLUSD",1641870549257,16.04787545,136.59,136.5,24.4626]
["bitfinex","SOLUSD",1641870549455,16.04787545,136.59,136.48,10.7]
["bitfinex","SOLUSD",1641870549654,10.9916,136.55,136.48,10.7]
["bitfinex","SOLUSD",1641870551563,10.9904,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870551764,13.9904,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870552163,13.9904,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870554070,16.04937545,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870554571,16.04937545,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870554800,13.9904,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870555576,13.9904,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870556877,13.9904,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870557775,13.9904,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870558177,13.9904,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870558377,16.04937545,136.57,136.48,10.95]
["bitfinex","SOLUSD",1641870558575,16.04937545,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641870558778,16.04937545,136.57,136.46,77.4370553]
["bitfinex","SOLUSD",1641870558976,10.9937,136.53,136.46,75.6060553]
["bitfinex","SOLUSD",1641870559178,26.32437034,136.52,136.46,75.6060553]
["bitfinex","SOLUSD",1641870559376,29.32437034,136.52,136.46,75.6060553]
["bitfinex","SOLUSD",1641870559975,29.32437034,136.52,136.46,73.5369]
["bitfinex","SOLUSD",1641870560186,40.31877034,136.52,136.45,2.0691553]
["bitfinex","SOLUSD",1641870560576,57.0,136.51,136.45,5.53e-05]
["bitfinex","SOLUSD",1641870560779,40.31877034,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641870560978,10.7,136.51,136.42,1.831]
["bitfinex","SOLUSD",1641870561377,3.0,136.5,136.42,1.831]
["bitfinex","SOLUSD",1641870561577,11.0007,136.47,136.42,1.831]
["bitfinex","SOLUSD",1641870561978,3.0,136.46,136.42,1.831]
["bitfinex","SOLUSD",1641870562178,3.0,136.46,136.37,78.5945]
["bitfinex","SOLUSD",1641870562478,3.0,136.47,136.38,37.82866739]
["bitfinex","SOLUSD",1641870562677,3.0,136.47,136.39,1.832]
["bitfinex","SOLUSD",1641870562880,13.9971,136.49,136.39,1.832]
["bitfinex","SOLUSD",1641870563079,13.9971,136.49,136.39,0.25]
["bitfinex","SOLUSD",1641870564080,13.9971,136.49,136.38,74.88866739]
["bitfinex","SOLUSD",1641870565382,4.832,136.49,136.38,74.88866739]
["bitfinex","SOLUSD",1641870565580,4.832,136.49,136.38,86.73203965]
["bitfinex","SOLUSD",1641870566479,3.0,136.49,136.38,86.73203965]
["bitfinex","SOLUSD",1641870567482,3.0,136.49,136.38,74.88866739]
["bitfinex","SOLUSD",1641870568583,1.832,136.48,136.38,45.678]
["bitfinex","SOLUSD",1641870568785,1.832,136.48,136.38,34.6812]
["bitfinex","SOLUSD",1641870568984,3.0,136.47,136.38,34.6812]
["bitfinex","SOLUSD",1641870569184,1.832,136.46,136.38,34.6812]
["bitfinex","SOLUSD",1641870569585,3.0,136.45,136.38,34.6812]
["bitfinex","SOLUSD",1641870570085,23.43512864,136.46,136.38,34.6812]
["bitfinex","SOLUSD",1641870570285,23.43512864,136.46,136.38,34.9312]
["bitfinex","SOLUSD",1641870571091,25.155,136.47,136.38,34.9312]
["bitfinex","SOLUSD",1641870571287,3.0,136.46,136.38,34.9312]
["bitfinex","SOLUSD",1641870571888,3.0,136.46,136.38,34.6812]
["bitfinex","SOLUSD",1641870572289,23.323,136.47,136.38,34.6812]
["bitfinex","SOLUSD",1641870572491,3.0,136.46,136.39,1.832]
["bitfinex","SOLUSD",1641870572890,3.0,136.46,136.39,12.782]
["bitfinex","SOLUSD",1641870573091,3.0,136.49,136.39,12.782]
["bitfinex","SOLUSD",1641870573290,3.0,136.49,136.4,23.2316]
["bitfinex","SOLUSD",1641870573494,3.0,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641870573789,3.0,136.49,136.4,34.4771]
["bitfinex","SOLUSD",1641870573991,3.0,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641870574491,3.0,136.49,136.41,2.082]
["bitfinex","SOLUSD",1641870574792,24.52985099,136.5,136.41,23.7765]
["bitfinex","SOLUSD",1641870574991,25.5557,136.52,136.41,23.7765]
["bitfinex","SOLUSD",1641870575193,23.7237,136.52,136.42,22.935]
["bitfinex","SOLUSD",1641870575392,25.5547,136.52,136.42,22.935]
["bitfinex","SOLUSD",1641870575792,25.5547,136.52,136.42,23.185]
["bitfinex","SOLUSD",1641870575995,26.60536112,136.51,136.42,22.935]
["bitfinex","SOLUSD",1641870576791,26.60536112,136.51,136.42,23.185]
["bitfinex","SOLUSD",1641870576993,37.60086112,136.51,136.42,23.185]
["bitfinex","SOLUSD",1641870577194,1.831,136.5,136.41,10.7]
["bitfinex","SOLUSD",1641870577494,3.0,136.49,136.41,10.7]
["bitfinex","SOLUSD",1641870577695,1.832,136.48,136.41,10.7]
["bitfinex","SOLUSD",1641870579098,3.0,136.47,136.41,10.7]
["bitfinex","SOLUSD",1641870580100,12.8299,136.48,136.41,10.7]
["bitfinex","SOLUSD",1641870580297,3.0,136.47,136.41,10.7]
["bitfinex","SOLUSD",1641870580698,22.41685193,136.45,136.41,10.7]
["bitfinex","SOLUSD",1641870580901,3.0,136.46,136.41,10.7]
["bitfinex","SOLUSD",1641870582102,3.0,136.46,136.41,10.95]
["bitfinex","SOLUSD",1641870582298,29.08974136,136.49,136.41,10.95]
["bitfinex","SOLUSD",1641870582499,3.0,136.46,136.41,10.95]
["bitfinex","SOLUSD",1641870582900,29.08974136,136.49,136.41,10.7]
["bitfinex","SOLUSD",1641870583298,29.08974136,136.49,136.41,10.95]
["bitfinex","SOLUSD",1641870583499,29.08974136,136.49,136.41,10.7]
["bitfinex","SOLUSD",1641870583905,29.08974136,136.49,136.41,21.9444]
["bitfinex","SOLUSD",1641870588129,29.08974136,136.49,136.42,1.832]
["bitfinex","SOLUSD",1641870588328,29.08974136,136.49,136.41,21.9444]
["bitfinex","SOLUSD",1641870588531,29.08974136,136.49,136.41,23.7764]
["bitfinex","SOLUSD",1641870592135,22.8764,136.5,136.41,23.7764]
["bitfinex","SOLUSD",1641870592835,1.832,136.52,136.41,23.7764]
["bitfinex","SOLUSD",1641870593037,1.832,136.52,136.42,23.1308]
["bitfinex","SOLUSD",1641870593236,3.0,136.51,136.43,50.96776207]
["bitfinex","SOLUSD",1641870593436,3.0,136.51,136.43,51.21776207]
["bitfinex","SOLUSD",1641870593837,33.02331917,136.52,136.43,51.21776207]
["bitfinex","SOLUSD",1641870594037,31.19131917,136.52,136.43,53.04876207]
["bitfinex","SOLUSD",1641870596040,31.19131917,136.52,136.43,52.79876207]
["bitfinex","SOLUSD",1641870596341,100.5758,136.53,136.43,53.04876207]
["bitfinex","SOLUSD",1641870596538,100.5758,136.53,136.44,23.8975]
["bitfinex","SOLUSD",1641870596740,100.5758,136.53,136.45,10.9909]
["bitfinex","SOLUSD",1641870596942,100.5758,136.53,136.45,11.2409]
["bitfinex","SOLUSD",1641870597540,53.66619759,136.54,136.45,11.2409]
["bitfinex","SOLUSD",1641870598143,3.0,136.53,136.45,11.2409]
["bitfinex","SOLUSD",1641870599744,3.0,136.53,136.45,10.9909]
["bitfinex","SOLUSD",1641870599944,3.0,136.53,136.45,11.2409]
["bitfinex","SOLUSD",1641870600747,3.0,136.53,136.45,21.9409]
["bitfinex","SOLUSD",1641870600948,109.1809,136.57,136.45,21.9409]
["bitfinex","SOLUSD",1641870601149,109.1809,136.57,136.46,22.6869]
["bitfinex","SOLUSD",1641870601350,28.51256458,136.55,136.46,22.6869]
["bitfinex","SOLUSD",1641870601549,28.51256458,136.55,136.46,22.9369]
["bitfinex","SOLUSD",1641870601748,28.51256458,136.55,136.46,22.6869]
["bitfinex","SOLUSD",1641870601949,28.51256458,136.55,136.46,22.9369]
["bitfinex","SOLUSD",1641870602350,3.0,136.54,136.46,22.9369]
["bitfinex","SOLUSD",1641870602652,52.90716458,136.55,136.46,33.9274]
["bitfinex","SOLUSD",1641870602851,3.0,136.54,136.46,33.9274]
["bitfinex","SOLUSD",1641870603049,52.90716458,136.55,136.46,33.9274]
["bitfinex","SOLUSD",1641870604454,52.90716458,136.55,136.46,33.6774]
["bitfinex","SOLUSD",1641870604956,52.90716458,136.55,136.46,22.6869]
["bitfinex","SOLUSD",1641870605956,24.3946,136.55,136.46,33.9274]
["bitfinex","SOLUSD",1641870606354,24.3946,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641870606755,24.3946,136.55,136.47,10.95]
["bitfinex","SOLUSD",1641870606955,24.96706237,136.54,136.48,10.9889]
["bitfinex","SOLUSD",1641870607157,24.96706237,136.54,136.47,10.95]
["bitfinex","SOLUSD",1641870607758,24.96706237,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641870607956,3.0,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641870608456,24.96706237,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641870609056,3.0,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641870609555,24.96706237,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641870611585,24.3946,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641870611785,3.0,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641870612188,24.3946,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641870612387,3.0,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641870612586,24.29097174,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641870617501,41.0,136.52,136.44,12.531]
["bitfinex","SOLUSD",1641870617695,44.0,136.52,136.41,3.67511186]
["bitfinex","SOLUSD",1641870617895,44.0,136.52,136.37,3.67511186]
["bitfinex","SOLUSD",1641870617896,10.7,136.51,136.37,3.67511186]
["bitfinex","SOLUSD",1641870618097,26.0395,136.5,136.37,5.50711186]
["bitfinex","SOLUSD",1641870618297,26.0395,136.5,136.37,3.67511186]
["bitfinex","SOLUSD",1641870618499,26.0395,136.5,136.38,26.99544647]
["bitfinex","SOLUSD",1641870618698,10.9974,136.48,136.38,26.99544647]
["bitfinex","SOLUSD",1641870618899,1.832,136.47,136.38,26.99544647]
["bitfinex","SOLUSD",1641870619100,35.83367154,136.47,136.38,26.99544647]
["bitfinex","SOLUSD",1641870619499,35.83367154,136.47,136.38,27.24544647]
["bitfinex","SOLUSD",1641870619900,35.83367154,136.47,136.38,26.99544647]
["bitfinex","SOLUSD",1641870620400,35.83367154,136.47,136.38,27.24544647]
["bitfinex","SOLUSD",1641870620600,35.83367154,136.47,136.38,50.21094647]
["bitfinex","SOLUSD",1641870621300,35.83367154,136.47,136.38,61.16094647]
["bitfinex","SOLUSD",1641870621500,35.83367154,136.47,136.38,60.91094647]
["bitfinex","SOLUSD",1641870621902,46.83187154,136.47,136.38,60.91094647]
["bitfinex","SOLUSD",1641870624303,46.83187154,136.47,136.38,33.9155]
["bitfinex","SOLUSD",1641870624505,46.83187154,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870625304,46.83187154,136.47,136.38,40.87138711]
["bitfinex","SOLUSD",1641870626309,15.8302,136.47,136.38,40.87138711]
["bitfinex","SOLUSD",1641870626507,4.832,136.47,136.38,41.12138711]
["bitfinex","SOLUSD",1641870627713,3.0,136.47,136.38,41.12138711]
["bitfinex","SOLUSD",1641870628809,4.77472081,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870629009,15.77312081,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870629613,15.77312081,136.47,136.38,10.95]
["bitfinex","SOLUSD",1641870629835,1.832,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641870630538,3.60672081,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641870631138,15.8304,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870633539,17.60512081,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870634340,15.8304,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870634940,17.60512081,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870635542,15.8304,136.47,136.38,10.7]
["bitfinex","SOLUSD",1641870644762,17.60512081,136.47,136.37,22.9143]
["bitfinex","SOLUSD",1641870644960,28.30512081,136.47,136.36,79.756]
["bitfinex","SOLUSD",1641870645162,11.0022,136.42,136.36,79.756]
["bitfinex","SOLUSD",1641870645361,11.0022,136.42,136.33,23.4044]
["bitfinex","SOLUSD",1641870645565,32.47276029,136.41,136.33,23.4044]
["bitfinex","SOLUSD",1641870647366,3.0,136.41,136.33,23.4044]
["bitfinex","SOLUSD",1641870647864,27.378,136.41,136.33,23.4044]
["bitfinex","SOLUSD",1641870648064,3.0,136.41,136.33,23.6544]
["bitfinex","SOLUSD",1641870648264,24.04627182,136.43,136.33,34.3544]
["bitfinex","SOLUSD",1641870648893,24.04627182,136.43,136.33,34.1044]
["bitfinex","SOLUSD",1641870649093,3.0,136.42,136.33,34.1044]
["bitfinex","SOLUSD",1641870649297,3.0,136.42,136.33,34.3544]
["bitfinex","SOLUSD",1641870649698,27.7889,136.42,136.33,34.3544]
["bitfinex","SOLUSD",1641870650396,24.7889,136.42,136.33,36.1874]
["bitfinex","SOLUSD",1641870650995,24.7889,136.42,136.33,35.9374]
["bitfinex","SOLUSD",1641870651396,1.833,136.41,136.33,35.9374]
["bitfinex","SOLUSD",1641870652597,26.6219,136.42,136.33,35.9374]
["bitfinex","SOLUSD",1641870652802,26.6219,136.42,136.33,59.91754832]
["bitfinex","SOLUSD",1641870653802,26.6219,136.42,136.33,58.08454832]
["bitfinex","SOLUSD",1641870654000,26.6219,136.42,136.33,34.1044]
["bitfinex","SOLUSD",1641870655202,26.6219,136.42,136.34,26.83860393]
["bitfinex","SOLUSD",1641870656904,24.7889,136.42,136.35,10.7]
["bitfinex","SOLUSD",1641870657302,24.7889,136.42,136.35,10.95]
["bitfinex","SOLUSD",1641870657503,24.7889,136.42,136.35,33.8551]
["bitfinex","SOLUSD",1641870657705,56.69696837,136.42,136.35,33.8551]
["bitfinex","SOLUSD",1641870659608,55.19696837,136.42,136.35,33.8551]
["bitfinex","SOLUSD",1641870661609,55.19696837,136.42,136.35,33.6051]
["bitfinex","SOLUSD",1641870662412,55.19696837,136.42,136.35,33.8551]
["bitfinex","SOLUSD",1641870664712,23.2889,136.42,136.35,33.8551]
["bitfinex","SOLUSD",1641870664911,11.0006,136.44,136.35,33.8551]
["bitfinex","SOLUSD",1641870664912,1.833,136.45,136.35,33.8551]
["bitfinex","SOLUSD",1641870665212,3.0,136.44,136.35,33.8551]
["bitfinex","SOLUSD",1641870665813,25.45482812,136.43,136.35,33.8551]
["bitfinex","SOLUSD",1641870666620,25.45482812,136.43,136.35,33.6051]
["bitfinex","SOLUSD",1641870666915,3.0,136.42,136.35,33.6051]
["bitfinex","SOLUSD",1641870667115,4.832,136.42,136.35,33.23763565]
["bitfinex","SOLUSD",1641870667715,4.832,136.42,136.35,10.33253565]
["bitfinex","SOLUSD",1641870669318,3.0,136.42,136.35,10.33253565]
["bitfinex","SOLUSD",1641870669820,3.0,136.42,136.33,23.5186]
["bitfinex","SOLUSD",1641870670018,26.5778,136.42,136.33,23.5186]
["bitfinex","SOLUSD",1641870671017,28.4108,136.42,136.33,23.5186]
["bitfinex","SOLUSD",1641870671820,28.4108,136.42,136.33,23.7686]
["bitfinex","SOLUSD",1641870672118,23.5778,136.42,136.33,23.7686]
["bitfinex","SOLUSD",1641870672520,23.5778,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641870672921,23.5778,136.42,136.34,3.25]
["bitfinex","SOLUSD",1641870673122,23.5778,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641870673924,23.5778,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641870675425,23.5778,136.42,136.34,3.25]
["bitfinex","SOLUSD",1641870675725,23.5778,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641870675924,23.5778,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641870676325,23.5778,136.42,136.34,3.25]
["bitfinex","SOLUSD",1641870677026,23.5778,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641870677528,23.5778,136.42,136.33,23.7686]
["bitfinex","SOLUSD",1641870680836,23.5778,136.42,136.33,25.84551161]
["bitfinex","SOLUSD",1641870683476,23.5778,136.42,136.34,2.07691161]
["bitfinex","SOLUSD",1641870683863,23.5778,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641870684964,23.5778,136.42,136.33,25.84551161]
["bitfinex","SOLUSD",1641870686063,4.833,136.41,136.33,25.59551161]
["bitfinex","SOLUSD",1641870686763,6.82692575,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870687162,11.0043,136.4,136.33,23.5186]
["bitfinex","SOLUSD",1641870687364,6.82692575,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870687567,3.82692575,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870688265,1.833,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870689668,12.8362,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870690566,14.83012575,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870692372,3.0,136.4,136.33,23.5186]
["bitfinex","SOLUSD",1641870692569,11.0044,136.39,136.33,23.5186]
["bitfinex","SOLUSD",1641870693068,3.0,136.4,136.33,23.5186]
["bitfinex","SOLUSD",1641870693470,1.833,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870693670,3.0,136.4,136.33,23.5186]
["bitfinex","SOLUSD",1641870693970,12.8363,136.41,136.33,23.5186]
["bitfinex","SOLUSD",1641870696675,12.8363,136.41,136.32,10.7]
["bitfinex","SOLUSD",1641870696876,22.6597,136.4,136.32,10.7]
["bitfinex","SOLUSD",1641870697376,22.6597,136.4,136.33,24.7652]
["bitfinex","SOLUSD",1641870700984,1.99392575,136.42,136.33,25.0152]
["bitfinex","SOLUSD",1641870701281,25.18872575,136.42,136.33,25.0152]
["bitfinex","SOLUSD",1641870701882,25.18872575,136.42,136.33,35.7152]
["bitfinex","SOLUSD",1641870702885,23.1948,136.42,136.33,35.7152]
["bitfinex","SOLUSD",1641870706186,34.1973,136.42,136.33,35.7152]
["bitfinex","SOLUSD",1641870706385,3.0,136.41,136.33,35.7152]
["bitfinex","SOLUSD",1641870706687,4.833,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641870707585,17.83022575,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641870707787,14.83022575,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641870707985,14.83022575,136.41,136.34,22.5239]
["bitfinex","SOLUSD",1641870709689,12.8363,136.41,136.34,22.5239]
["bitfinex","SOLUSD",1641870710091,12.8363,136.41,136.31,94.02211161]
["bitfinex","SOLUSD",1641870710292,23.2133,136.4,136.32,29.57741161]
["bitfinex","SOLUSD",1641870710491,26.2133,136.4,136.32,29.82741161]
["bitfinex","SOLUSD",1641870716823,3.0,136.4,136.32,29.82741161]
["bitfinex","SOLUSD",1641870717024,11.0033,136.41,136.32,29.82741161]
["bitfinex","SOLUSD",1641870717324,11.0033,136.41,136.33,2.07691161]
["bitfinex","SOLUSD",1641870717527,11.0033,136.41,136.33,2.32691161]
["bitfinex","SOLUSD",1641870718126,11.0033,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641870718826,11.0033,136.41,136.33,2.32691161]
["bitfinex","SOLUSD",1641870721027,26.5402,136.42,136.33,2.32691161]
["bitfinex","SOLUSD",1641870722230,24.7072,136.42,136.33,2.32691161]
["bitfinex","SOLUSD",1641870723032,3.82692575,136.43,136.34,1.06139687]
["bitfinex","SOLUSD",1641870723233,1.99392575,136.43,136.35,10.7]
["bitfinex","SOLUSD",1641870723530,1.99392575,136.43,136.36,23.9945]
["bitfinex","SOLUSD",1641870723730,1.99392575,136.43,136.37,1.832]
["bitfinex","SOLUSD",1641870723929,1.99392575,136.43,136.37,2.082]
["bitfinex","SOLUSD",1641870724133,26.85220286,136.44,136.37,2.082]
["bitfinex","SOLUSD",1641870724732,26.85220286,136.44,136.37,1.832]
["bitfinex","SOLUSD",1641870725333,26.85220286,136.44,136.36,38.90081161]
["bitfinex","SOLUSD",1641870725733,28.68420286,136.44,136.36,34.9919]
["bitfinex","SOLUSD",1641870725935,28.68420286,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641870726137,1.99392575,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641870726439,26.34792575,136.46,136.38,24.2743]
["bitfinex","SOLUSD",1641870726838,3.0,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641870727974,50.07370743,136.46,136.39,3.0]
["bitfinex","SOLUSD",1641870728268,3.0,136.45,136.36,91.38]
["bitfinex","SOLUSD",1641870728468,1.832,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641870728668,1.832,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641870729470,1.832,136.45,136.37,3.25]
["bitfinex","SOLUSD",1641870729871,1.832,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641870731470,3.0,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641870731670,26.7749,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641870732071,26.7749,136.44,136.37,13.7]
["bitfinex","SOLUSD",1641870737677,23.7749,136.44,136.37,13.7]
["bitfinex","SOLUSD",1641870737878,23.7749,136.44,136.37,13.95]
["bitfinex","SOLUSD",1641870738079,1.99392575,136.45,136.37,13.95]
["bitfinex","SOLUSD",1641870738277,1.99392575,136.45,136.37,13.7]
["bitfinex","SOLUSD",1641870738477,26.88282575,136.46,136.37,13.95]
["bitfinex","SOLUSD",1641870738880,26.88282575,136.46,136.37,24.9465]
["bitfinex","SOLUSD",1641870739780,26.88282575,136.46,136.38,24.8461]
["bitfinex","SOLUSD",1641870739979,26.88282575,136.46,136.38,25.0961]
["bitfinex","SOLUSD",1641870740177,24.8889,136.46,136.38,25.0961]
["bitfinex","SOLUSD",1641870740780,26.88282575,136.46,136.38,25.0961]
["bitfinex","SOLUSD",1641870743888,26.88282575,136.46,136.38,24.8461]
["bitfinex","SOLUSD",1641870744285,3.0,136.45,136.38,24.8461]
["bitfinex","SOLUSD",1641870744483,4.832,136.45,136.38,24.8461]
["bitfinex","SOLUSD",1641870745286,1.832,136.45,136.38,24.8461]
["bitfinex","SOLUSD",1641870745485,3.82592575,136.45,136.38,24.8461]
["bitfinex","SOLUSD",1641870746388,1.832,136.45,136.38,24.8461]
["bitfinex","SOLUSD",1641870746687,1.832,136.45,136.37,10.7]
["bitfinex","SOLUSD",1641870746891,3.60672081,136.45,136.34,12.77691161]
["bitfinex","SOLUSD",1641870747086,26.8802,136.44,136.35,25.78421161]
["bitfinex","SOLUSD",1641870747289,1.832,136.43,136.35,25.78421161]
["bitfinex","SOLUSD",1641870747486,26.8802,136.44,136.35,24.78421161]
["bitfinex","SOLUSD",1641870747686,26.8802,136.44,136.35,56.1523375]
["bitfinex","SOLUSD",1641870748088,26.8802,136.44,136.35,56.4023375]
["bitfinex","SOLUSD",1641870748290,25.87412575,136.44,136.35,54.32542589]
["bitfinex","SOLUSD",1641870748791,25.87412575,136.44,136.35,54.07542589]
["bitfinex","SOLUSD",1641870749090,26.3285134,136.42,136.35,54.07542589]
["bitfinex","SOLUSD",1641870749289,50.1070134,136.42,136.35,54.07542589]
["bitfinex","SOLUSD",1641870751391,26.3285134,136.42,136.35,54.07542589]
["bitfinex","SOLUSD",1641870752094,3.0,136.43,136.35,54.07542589]
["bitfinex","SOLUSD",1641870752293,28.13762575,136.44,136.35,54.07542589]
["bitfinex","SOLUSD",1641870752492,28.13762575,136.44,136.35,54.32542589]
["bitfinex","SOLUSD",1641870752893,28.13762575,136.44,136.35,54.07542589]
["bitfinex","SOLUSD",1641870753092,53.4982107,136.44,136.35,54.07542589]
["bitfinex","SOLUSD",1641870753617,3.0,136.43,136.35,54.07542589]
["bitfinex","SOLUSD",1641870753819,3.0,136.43,136.35,22.7073]
["bitfinex","SOLUSD",1641870754018,3.0,136.43,136.31,23.6756]
["bitfinex","SOLUSD",1641870754019,80.0,136.41,136.27,6.19965495]
["bitfinex","SOLUSD",1641870754220,88.0,136.36,136.27,6.19965495]
["bitfinex","SOLUSD",1641870754423,12.533,136.35,136.27,6.19965495]
["bitfinex","SOLUSD",1641870754619,31.13166183,136.35,136.21,9.3123207]
["bitfinex","SOLUSD",1641870754819,31.13166183,136.35,136.17,14.89971312]
["bitfinex","SOLUSD",1641870754820,72.0,136.3,136.17,43.52864932]
["bitfinex","SOLUSD",1641870755021,4.835,136.29,136.17,14.39973382]
["bitfinex","SOLUSD",1641870755220,10.7,136.28,136.19,6.22965331]
["bitfinex","SOLUSD",1641870755423,1.835,136.27,136.19,6.22965331]
["bitfinex","SOLUSD",1641870755621,10.7,136.26,136.19,6.22965331]
["bitfinex","SOLUSD",1641870755821,1.835,136.25,136.19,6.22965331]
["bitfinex","SOLUSD",1641870756024,21.717,136.24,136.17,24.69000237]
["bitfinex","SOLUSD",1641870756424,3.0,136.23,136.17,24.69000237]
["bitfinex","SOLUSD",1641870756625,10.7,136.22,136.17,24.69000237]
["bitfinex","SOLUSD",1641870757322,11.0152,136.26,136.17,24.69000237]
["bitfinex","SOLUSD",1641870757323,21.7152,136.26,136.18,1.835]
["bitfinex","SOLUSD",1641870757523,3.0,136.25,136.17,24.69000237]
["bitfinex","SOLUSD",1641870757723,3.0,136.25,136.17,24.94000237]
["bitfinex","SOLUSD",1641870761729,3.0,136.25,136.17,24.69000237]
["bitfinex","SOLUSD",1641870762132,4.835,136.25,136.17,24.69000237]
["bitfinex","SOLUSD",1641870762527,10.7,136.24,136.17,24.69000237]
["bitfinex","SOLUSD",1641870762928,10.7,136.24,136.17,24.94000237]
["bitfinex","SOLUSD",1641870763129,4.835,136.25,136.17,24.94000237]
["bitfinex","SOLUSD",1641870763328,3.0,136.25,136.18,1.835]
["bitfinex","SOLUSD",1641870763529,3.0,136.27,136.18,2.345]
["bitfinex","SOLUSD",1641870763732,3.0,136.27,136.18,2.085]
["bitfinex","SOLUSD",1641870764930,38.51299489,136.28,136.18,1.835]
["bitfinex","SOLUSD",1641870765132,40.34799489,136.28,136.17,37.53680237]
["bitfinex","SOLUSD",1641870765329,1.835,136.3,136.18,0.26]
["bitfinex","SOLUSD",1641870765629,1.835,136.3,136.19,1.834]
["bitfinex","SOLUSD",1641870766133,1.835,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641870766331,27.7951784,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641870767430,1.835,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641870767630,1.834,136.31,136.21,10.7]
["bitfinex","SOLUSD",1641870767832,1.834,136.35,136.21,10.7]
["bitfinex","SOLUSD",1641870768032,1.834,136.35,136.22,0.26]
["bitfinex","SOLUSD",1641870768232,1.834,136.35,136.21,35.9068]
["bitfinex","SOLUSD",1641870768433,25.09240597,136.34,136.21,35.9068]
["bitfinex","SOLUSD",1641870768632,12.8434,136.33,136.21,35.9068]
["bitfinex","SOLUSD",1641870769134,3.0,136.32,136.21,10.95]
["bitfinex","SOLUSD",1641870769335,1.834,136.31,136.21,10.95]
["bitfinex","SOLUSD",1641870769734,1.834,136.32,136.21,10.95]
["bitfinex","SOLUSD",1641870770936,12.8446,136.32,136.21,10.95]
["bitfinex","SOLUSD",1641870771338,1.834,136.32,136.21,10.95]
["bitfinex","SOLUSD",1641870771537,1.834,136.32,136.22,0.26]
["bitfinex","SOLUSD",1641870771737,1.834,136.32,136.22,2.094]
["bitfinex","SOLUSD",1641870771940,1.834,136.32,136.23,29.77289941]
["bitfinex","SOLUSD",1641870772137,1.834,136.33,136.23,29.77289941]
["bitfinex","SOLUSD",1641870772338,48.63530597,136.34,136.24,1.834]
["bitfinex","SOLUSD",1641870772544,48.63530597,136.34,136.24,2.084]
["bitfinex","SOLUSD",1641870772938,37.62640597,136.34,136.24,2.084]
["bitfinex","SOLUSD",1641870776041,37.62640597,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641870777445,37.62640597,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641870778044,37.62640597,136.34,136.24,3.26]
["bitfinex","SOLUSD",1641870778243,37.62640597,136.34,136.24,3.51]
["bitfinex","SOLUSD",1641870782451,26.92640597,136.34,136.24,3.51]
["bitfinex","SOLUSD",1641870786165,26.92640597,136.34,136.24,3.26]
["bitfinex","SOLUSD",1641870786362,37.93510597,136.34,136.24,3.0]
["bitfinex","SOLUSD",1641870786562,3.0,136.33,136.23,29.77289941]
["bitfinex","SOLUSD",1641870786761,1.834,136.32,136.23,29.77289941]
["bitfinex","SOLUSD",1641870787883,12.8441,136.32,136.23,29.77289941]
["bitfinex","SOLUSD",1641870788287,3.0,136.31,136.23,29.77289941]
["bitfinex","SOLUSD",1641870788687,3.0,136.31,136.22,46.8533]
["bitfinex","SOLUSD",1641870788889,1.834,136.3,136.22,46.8533]
["bitfinex","SOLUSD",1641870789089,3.0,136.29,136.19,11.0102]
["bitfinex","SOLUSD",1641870789291,3.0,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641870789491,1.834,136.31,136.2,3.25]
["bitfinex","SOLUSD",1641870789693,98.6929,136.32,136.21,28.75638639]
["bitfinex","SOLUSD",1641870789890,11.0112,136.31,136.21,26.92238639]
["bitfinex","SOLUSD",1641870790092,11.0112,136.31,136.21,27.17238639]
["bitfinex","SOLUSD",1641870790993,11.0112,136.31,136.21,26.92238639]
["bitfinex","SOLUSD",1641870791194,11.0112,136.31,136.21,27.17238639]
["bitfinex","SOLUSD",1641870791393,12.8452,136.31,136.21,27.17238639]
["bitfinex","SOLUSD",1641870791994,12.8452,136.31,136.21,26.92238639]
["bitfinex","SOLUSD",1641870792196,12.8452,136.31,136.21,27.17238639]
["bitfinex","SOLUSD",1641870793896,98.6929,136.32,136.21,27.17238639]
["bitfinex","SOLUSD",1641870794099,3.0,136.31,136.22,0.26]
["bitfinex","SOLUSD",1641870794998,14.0111,136.31,136.2,0.25]
["bitfinex","SOLUSD",1641870795199,1.834,136.3,136.2,0.25]
["bitfinex","SOLUSD",1641870795398,1.834,136.3,136.19,24.2306]
["bitfinex","SOLUSD",1641870795799,1.834,136.3,136.2,22.82090851]
["bitfinex","SOLUSD",1641870796000,1.834,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870796900,12.8461,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870797500,3.0,136.29,136.2,23.07090851]
["bitfinex","SOLUSD",1641870797699,29.31844504,136.28,136.2,23.07090851]
["bitfinex","SOLUSD",1641870800223,3.0,136.29,136.2,23.07090851]
["bitfinex","SOLUSD",1641870801225,12.8461,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870801425,3.0,136.29,136.2,23.07090851]
["bitfinex","SOLUSD",1641870801627,12.8461,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870802128,3.0,136.29,136.2,23.07090851]
["bitfinex","SOLUSD",1641870802530,12.8461,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870803129,3.0,136.29,136.2,23.07090851]
["bitfinex","SOLUSD",1641870803634,12.8461,136.3,136.2,23.07090851]
["bitfinex","SOLUSD",1641870809737,1.834,136.3,136.2,33.77090851]
["bitfinex","SOLUSD",1641870809938,26.71066002,136.35,136.21,5.094]
["bitfinex","SOLUSD",1641870810240,24.87666002,136.35,136.22,33.387]
["bitfinex","SOLUSD",1641870810441,24.87666002,136.35,136.23,75.5311]
["bitfinex","SOLUSD",1641870810639,24.87666002,136.35,136.24,10.7]
["bitfinex","SOLUSD",1641870810841,31.44361521,136.34,136.24,34.2577]
["bitfinex","SOLUSD",1641870811040,31.44361521,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641870814141,31.44361521,136.34,136.24,45.0142]
["bitfinex","SOLUSD",1641870814342,1.834,136.33,136.24,33.7577]
["bitfinex","SOLUSD",1641870815550,33.27761521,136.34,136.24,33.7577]
["bitfinex","SOLUSD",1641870815849,31.44361521,136.34,136.26,28.11325797]
["bitfinex","SOLUSD",1641870816047,31.44361521,136.34,136.27,10.96]
["bitfinex","SOLUSD",1641870816449,31.44361521,136.34,136.27,11.21]
["bitfinex","SOLUSD",1641870816847,31.44361521,136.34,136.27,22.2142]
["bitfinex","SOLUSD",1641870818088,1.834,136.36,136.27,22.2142]
["bitfinex","SOLUSD",1641870818385,1.834,136.36,136.27,45.3148]
["bitfinex","SOLUSD",1641870818584,1.833,136.38,136.27,45.3148]
["bitfinex","SOLUSD",1641870818784,4.833,136.38,136.27,21.9542]
["bitfinex","SOLUSD",1641870818984,4.333,136.38,136.27,21.9542]
["bitfinex","SOLUSD",1641870819186,24.73368601,136.37,136.27,21.9542]
["bitfinex","SOLUSD",1641870819387,1.833,136.36,136.27,45.0503]
["bitfinex","SOLUSD",1641870822488,1.833,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641870822688,1.833,136.36,136.28,24.7035]
["bitfinex","SOLUSD",1641870822888,1.833,136.36,136.28,24.9535]
["bitfinex","SOLUSD",1641870823091,1.833,136.36,136.29,0.26]
["bitfinex","SOLUSD",1641870823291,48.04488601,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641870823589,24.73368601,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641870823889,24.73368601,136.37,136.28,13.95]
["bitfinex","SOLUSD",1641870824088,1.833,136.36,136.28,13.7]
["bitfinex","SOLUSD",1641870824490,1.833,136.36,136.28,10.7]
["bitfinex","SOLUSD",1641870825691,1.833,136.36,136.28,21.7042]
["bitfinex","SOLUSD",1641870825893,1.833,136.36,136.28,21.9542]
["bitfinex","SOLUSD",1641870826293,24.8262,136.39,136.28,23.7872]
["bitfinex","SOLUSD",1641870826491,3.0,136.38,136.29,24.7787]
["bitfinex","SOLUSD",1641870826692,3.0,136.38,136.3,10.7]
["bitfinex","SOLUSD",1641870826892,3.0,136.38,136.3,10.96]
["bitfinex","SOLUSD",1641870827090,24.8262,136.39,136.3,10.96]
["bitfinex","SOLUSD",1641870827091,24.8262,136.39,136.3,22.2126]
["bitfinex","SOLUSD",1641870827291,50.09101944,136.4,136.32,28.96324033]
["bitfinex","SOLUSD",1641870827491,48.25801944,136.4,136.32,29.21324033]
["bitfinex","SOLUSD",1641870827693,1.833,136.42,136.32,29.21324033]
["bitfinex","SOLUSD",1641870827892,3.0,136.41,136.32,32.10337833]
["bitfinex","SOLUSD",1641870828092,3.0,136.41,136.33,10.96]
["bitfinex","SOLUSD",1641870828495,3.0,136.42,136.33,12.267138]
["bitfinex","SOLUSD",1641870828693,30.37998126,136.42,136.33,12.007138]
["bitfinex","SOLUSD",1641870828892,30.37998126,136.42,136.33,10.95]
["bitfinex","SOLUSD",1641870832296,3.0,136.42,136.33,23.007238]
["bitfinex","SOLUSD",1641870832498,102.9261,136.43,136.34,0.26]
["bitfinex","SOLUSD",1641870832697,101.0931,136.43,136.34,12.793]
["bitfinex","SOLUSD",1641870832899,1.833,136.45,136.34,12.793]
["bitfinex","SOLUSD",1641870833097,3.0,136.44,136.34,13.043]
["bitfinex","SOLUSD",1641870833298,28.67487624,136.45,136.35,10.9985]
["bitfinex","SOLUSD",1641870833500,1.832,136.44,136.35,34.7161]
["bitfinex","SOLUSD",1641870833699,33.50687624,136.45,136.35,34.7161]
["bitfinex","SOLUSD",1641870833999,44.50677624,136.45,136.35,23.7176]
["bitfinex","SOLUSD",1641870834200,44.50677624,136.45,136.35,0.25]
["bitfinex","SOLUSD",1641870834398,46.28149705,136.45,136.35,0.25]
["bitfinex","SOLUSD",1641870834598,46.28149705,136.45,136.34,12.783]
["bitfinex","SOLUSD",1641870834799,44.50677624,136.45,136.34,10.95]
["bitfinex","SOLUSD",1641870836432,44.50677624,136.45,136.34,10.7]
["bitfinex","SOLUSD",1641870836631,46.28149705,136.45,136.34,10.7]
["bitfinex","SOLUSD",1641870837031,46.28149705,136.45,136.34,10.95]
["bitfinex","SOLUSD",1641870837230,44.50677624,136.45,136.34,34.1933]
["bitfinex","SOLUSD",1641870839333,46.28149705,136.45,136.34,10.7]
["bitfinex","SOLUSD",1641870839535,56.98149705,136.45,136.32,1.832]
["bitfinex","SOLUSD",1641870839738,22.7964,136.44,136.32,1.832]
["bitfinex","SOLUSD",1641870839936,11.0037,136.4,136.32,1.832]
["bitfinex","SOLUSD",1641870840137,11.0037,136.4,136.31,10.7]
["bitfinex","SOLUSD",1641870840336,26.64412917,136.39,136.31,10.7]
["bitfinex","SOLUSD",1641870840736,26.64412917,136.39,136.31,10.95]
["bitfinex","SOLUSD",1641870841738,26.64412917,136.39,136.31,23.008938]
["bitfinex","SOLUSD",1641870842338,1.833,136.41,136.31,23.008938]
["bitfinex","SOLUSD",1641870842540,22.7676,136.43,136.32,2.093]
["bitfinex","SOLUSD",1641870842839,22.7676,136.43,136.33,10.7]
["bitfinex","SOLUSD",1641870843038,22.7676,136.43,136.34,1.833]
["bitfinex","SOLUSD",1641870843241,22.7676,136.43,136.34,12.533]
["bitfinex","SOLUSD",1641870843441,29.49727397,136.42,136.34,12.783]
["bitfinex","SOLUSD",1641870843848,29.49727397,136.42,136.34,23.7825]
["bitfinex","SOLUSD",1641870845141,11.0008,136.44,136.34,23.7825]
["bitfinex","SOLUSD",1641870845343,11.0008,136.44,136.34,31.9825]
["bitfinex","SOLUSD",1641870846247,26.75936476,136.43,136.34,31.9825]
["bitfinex","SOLUSD",1641870846445,26.75936476,136.43,136.34,30.1495]
["bitfinex","SOLUSD",1641870846844,26.75936476,136.43,136.34,21.9495]
["bitfinex","SOLUSD",1641870847045,26.75936476,136.43,136.34,21.6995]
["bitfinex","SOLUSD",1641870847245,37.76096476,136.43,136.34,10.7]
["bitfinex","SOLUSD",1641870847445,1.833,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870848849,12.8356,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870850249,1.833,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870850447,1.833,136.42,136.34,10.95]
["bitfinex","SOLUSD",1641870850649,1.833,136.42,136.34,12.00754477]
["bitfinex","SOLUSD",1641870851048,30.80844842,136.43,136.34,12.00754477]
["bitfinex","SOLUSD",1641870851248,30.80844842,136.43,136.34,23.00694477]
["bitfinex","SOLUSD",1641870851850,26.75936476,136.43,136.34,23.00694477]
["bitfinex","SOLUSD",1641870855351,26.75936476,136.43,136.34,21.9494]
["bitfinex","SOLUSD",1641870856253,26.75936476,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641870856554,26.75936476,136.43,136.35,3.25]
["bitfinex","SOLUSD",1641870857451,28.59136476,136.43,136.35,3.25]
["bitfinex","SOLUSD",1641870857751,28.59136476,136.43,136.32,48.4663]
["bitfinex","SOLUSD",1641870857953,23.8616,136.42,136.32,46.8843]
["bitfinex","SOLUSD",1641870858152,1.833,136.41,136.32,46.8843]
["bitfinex","SOLUSD",1641870858354,23.8616,136.42,136.32,46.8843]
["bitfinex","SOLUSD",1641870858552,23.8616,136.42,136.33,0.26]
["bitfinex","SOLUSD",1641870858757,30.80844842,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641870858956,30.80844842,136.43,136.33,11.26]
["bitfinex","SOLUSD",1641870859156,30.80844842,136.43,136.33,11.51]
["bitfinex","SOLUSD",1641870859354,26.75936476,136.43,136.33,11.51]
["bitfinex","SOLUSD",1641870860956,1.833,136.42,136.33,11.51]
["bitfinex","SOLUSD",1641870861359,25.0465,136.42,136.33,11.51]
["bitfinex","SOLUSD",1641870862159,23.2135,136.42,136.34,1.833]
["bitfinex","SOLUSD",1641870862386,23.2135,136.42,136.34,12.8324]
["bitfinex","SOLUSD",1641870862584,23.2135,136.42,136.34,13.0824]
["bitfinex","SOLUSD",1641870863686,26.75936476,136.43,136.34,13.0824]
["bitfinex","SOLUSD",1641870864088,26.75936476,136.43,136.34,23.7824]
["bitfinex","SOLUSD",1641870865988,37.76086476,136.43,136.34,12.783]
["bitfinex","SOLUSD",1641870866287,1.833,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870866890,5.88208366,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870867391,16.88428366,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870867589,41.09538366,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641870868592,3.0,136.41,136.34,10.7]
["bitfinex","SOLUSD",1641870868792,11.0048,136.39,136.3,113.7213]
["bitfinex","SOLUSD",1641870868994,35.7016,136.39,136.3,113.7213]
["bitfinex","SOLUSD",1641870870194,35.7016,136.39,136.3,12.533]
["bitfinex","SOLUSD",1641870870394,11.0075,136.36,136.3,1.833]
["bitfinex","SOLUSD",1641870870594,11.0075,136.36,136.27,10.7]
["bitfinex","SOLUSD",1641870870595,1.833,136.35,136.27,10.7]
["bitfinex","SOLUSD",1641870870798,29.10954858,136.34,136.27,10.7]
["bitfinex","SOLUSD",1641870871596,29.10954858,136.34,136.27,10.95]
["bitfinex","SOLUSD",1641870871798,29.10954858,136.34,136.28,0.26]
["bitfinex","SOLUSD",1641870871997,29.10954858,136.34,136.27,10.95]
["bitfinex","SOLUSD",1641870876802,11.0065,136.37,136.27,10.95]
["bitfinex","SOLUSD",1641870877003,3.84660351,136.38,136.28,0.26]
["bitfinex","SOLUSD",1641870877203,2.01260351,136.38,136.29,10.7]
["bitfinex","SOLUSD",1641870877504,2.01260351,136.38,136.29,10.95]
["bitfinex","SOLUSD",1641870877908,22.44408012,136.38,136.29,10.95]
["bitfinex","SOLUSD",1641870878904,22.44408012,136.38,136.29,21.9534]
["bitfinex","SOLUSD",1641870880606,22.44408012,136.38,136.3,1.833]
["bitfinex","SOLUSD",1641870880805,22.44408012,136.38,136.3,12.533]
["bitfinex","SOLUSD",1641870881006,22.44408012,136.38,136.3,12.783]
["bitfinex","SOLUSD",1641870882109,24.6968,136.39,136.3,12.783]
["bitfinex","SOLUSD",1641870882310,24.6968,136.39,136.3,23.7855]
["bitfinex","SOLUSD",1641870882911,75.99990351,136.4,136.31,0.26]
["bitfinex","SOLUSD",1641870883109,100.49727076,136.4,136.31,0.26]
["bitfinex","SOLUSD",1641870883909,100.49727076,136.4,136.32,11.0013]
["bitfinex","SOLUSD",1641870884109,26.50997076,136.4,136.32,11.0013]
["bitfinex","SOLUSD",1641870884309,26.50997076,136.4,136.32,11.2513]
["bitfinex","SOLUSD",1641870884513,26.50997076,136.4,136.32,0.25]
["bitfinex","SOLUSD",1641870885514,26.50997076,136.4,136.31,23.7641]
["bitfinex","SOLUSD",1641870885713,26.50997076,136.4,136.31,34.4641]
["bitfinex","SOLUSD",1641870889615,26.50997076,136.4,136.31,34.2141]
["bitfinex","SOLUSD",1641870890017,2.01260351,136.39,136.31,34.2141]
["bitfinex","SOLUSD",1641870890917,2.01260351,136.39,136.31,34.4641]
["bitfinex","SOLUSD",1641870891117,2.01260351,136.39,136.31,36.2971]
["bitfinex","SOLUSD",1641870891617,26.50997076,136.4,136.31,36.2971]
["bitfinex","SOLUSD",1641870892425,26.50997076,136.4,136.32,0.26]
["bitfinex","SOLUSD",1641870893123,24.49736725,136.4,136.32,0.26]
["bitfinex","SOLUSD",1641870894226,2.01260351,136.41,136.32,0.26]
["bitfinex","SOLUSD",1641870894423,2.01260351,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641870894824,2.01260351,136.41,136.33,10.95]
["bitfinex","SOLUSD",1641870895027,26.47260351,136.42,136.34,0.26]
["bitfinex","SOLUSD",1641870895230,27.55485493,136.41,136.33,10.95]
["bitfinex","SOLUSD",1641870896853,29.56745844,136.41,136.33,10.95]
["bitfinex","SOLUSD",1641870897254,29.56745844,136.41,136.33,9.95]
["bitfinex","SOLUSD",1641870898054,29.56745844,136.41,136.33,20.9503]
["bitfinex","SOLUSD",1641870901264,2.01260351,136.41,136.33,20.9503]
["bitfinex","SOLUSD",1641870902659,26.47260351,136.42,136.33,20.9503]
["bitfinex","SOLUSD",1641870903363,2.01260351,136.41,136.33,9.95]
["bitfinex","SOLUSD",1641870903563,2.01260351,136.41,136.33,9.7]
["bitfinex","SOLUSD",1641870903766,2.01260351,136.41,136.31,25.3471]
["bitfinex","SOLUSD",1641870904063,1.833,136.4,136.31,25.3471]
["bitfinex","SOLUSD",1641870904562,3.84560351,136.4,136.31,25.3471]
["bitfinex","SOLUSD",1641870904761,2.01260351,136.4,136.31,25.3471]
["bitfinex","SOLUSD",1641870904962,2.01260351,136.4,136.31,23.7641]
["bitfinex","SOLUSD",1641870905361,2.01260351,136.39,136.31,23.7641]
["bitfinex","SOLUSD",1641870905563,2.01260351,136.39,136.32,12.00685887]
["bitfinex","SOLUSD",1641870905762,2.01260351,136.39,136.33,1.833]
["bitfinex","SOLUSD",1641870905971,2.01260351,136.39,136.34,13.96]
["bitfinex","SOLUSD",1641870906167,2.01260351,136.39,136.36,36.80846929]
["bitfinex","SOLUSD",1641870906365,30.19731717,136.43,136.37,10.7]
["bitfinex","SOLUSD",1641870906563,30.19731717,136.43,136.37,15.532]
["bitfinex","SOLUSD",1641870906762,30.19731717,136.43,136.37,15.782]
["bitfinex","SOLUSD",1641870906963,30.19731717,136.43,136.37,13.95]
["bitfinex","SOLUSD",1641870907366,30.19731717,136.43,136.37,24.9473]
["bitfinex","SOLUSD",1641870907566,30.19731717,136.43,136.37,13.95]
["bitfinex","SOLUSD",1641870908967,2.01260351,136.45,136.37,13.95]
["bitfinex","SOLUSD",1641870909166,2.01260351,136.45,136.37,14.99685887]
["bitfinex","SOLUSD",1641870909366,2.01260351,136.45,136.41,0.21343146]
["bitfinex","SOLUSD",1641870909565,2.01260351,136.45,136.41,0.42686292]
["bitfinex","SOLUSD",1641870911668,2.01260351,136.46,136.41,0.42686292]
["bitfinex","SOLUSD",1641870911866,5.01260351,136.46,136.41,0.42686292]
["bitfinex","SOLUSD",1641870914074,2.01260351,136.45,136.41,0.42686292]
["bitfinex","SOLUSD",1641870914376,2.01260351,136.45,136.41,0.21343146]
["bitfinex","SOLUSD",1641870914673,2.01260351,136.45,136.43,0.21343146]
["bitfinex","SOLUSD",1641870914900,6.06439994,136.44,136.43,0.21343146]
["bitfinex","SOLUSD",1641870915976,3.03219997,136.44,136.43,0.21343146]
["bitfinex","SOLUSD",1641870916179,2.01260351,136.46,136.43,10.91343146]
["bitfinex","SOLUSD",1641870916376,2.01260351,136.46,136.43,21.90603146]
["bitfinex","SOLUSD",1641870916577,3.84460351,136.47,136.44,3.0]
["bitfinex","SOLUSD",1641870916777,2.01260351,136.47,136.44,13.7]
["bitfinex","SOLUSD",1641870916979,2.01260351,136.47,136.44,13.95]
["bitfinex","SOLUSD",1641870917582,25.85755214,136.51,136.44,13.95]
["bitfinex","SOLUSD",1641870917781,25.85755214,136.51,136.44,26.7727]
["bitfinex","SOLUSD",1641870918186,2.01260351,136.51,136.44,26.7727]
["bitfinex","SOLUSD",1641870918380,2.01260351,136.52,136.44,26.7727]
["bitfinex","SOLUSD",1641870918582,2.01260351,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641870918779,2.01260351,136.52,136.45,10.96]
["bitfinex","SOLUSD",1641870918984,2.01260351,136.52,136.46,3.0]
["bitfinex","SOLUSD",1641870919179,2.01260351,136.53,136.46,3.0]
["bitfinex","SOLUSD",1641870919383,2.01260351,136.53,136.46,3.25]
["bitfinex","SOLUSD",1641870919584,2.01260351,136.53,136.46,21.2672]
["bitfinex","SOLUSD",1641870919782,2.01260351,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641870919983,2.01260351,136.53,136.5,0.42686292]
["bitfinex","SOLUSD",1641870920787,53.38359266,136.55,136.5,0.42686292]
["bitfinex","SOLUSD",1641870920984,26.88810351,136.55,136.5,0.42686292]
["bitfinex","SOLUSD",1641870921783,24.8755,136.55,136.5,0.42686292]
["bitfinex","SOLUSD",1641870922713,76.5855,136.56,136.5,0.42686292]
["bitfinex","SOLUSD",1641870923313,25.06050351,136.57,136.5,0.42686292]
["bitfinex","SOLUSD",1641870925016,25.06050351,136.57,136.49,11.2381]
["bitfinex","SOLUSD",1641870925416,25.06050351,136.57,136.53,0.42686292]
["bitfinex","SOLUSD",1641870925717,26.89050351,136.57,136.53,0.42686292]
["bitfinex","SOLUSD",1641870926118,25.06050351,136.57,136.53,0.42686292]
["bitfinex","SOLUSD",1641870926517,23.0479,136.57,136.53,0.42686292]
["bitfinex","SOLUSD",1641870926717,23.2771,136.58,136.53,0.42686292]
["bitfinex","SOLUSD",1641870927122,22.7771,136.58,136.53,0.42686292]
["bitfinex","SOLUSD",1641870929631,102.55576755,136.6,136.53,0.42686292]
["bitfinex","SOLUSD",1641870930122,102.55576755,136.6,136.53,3.42686292]
["bitfinex","SOLUSD",1641870930320,102.55576755,136.6,136.53,3.0]
["bitfinex","SOLUSD",1641870930523,102.55576755,136.6,136.53,3.25]
["bitfinex","SOLUSD",1641870930820,102.55576755,136.6,136.56,0.42686292]
["bitfinex","SOLUSD",1641870931221,25.35756755,136.6,136.56,0.42686292]
["bitfinex","SOLUSD",1641870932023,27.18756755,136.6,136.56,0.42686292]
["bitfinex","SOLUSD",1641870935026,25.35756755,136.6,136.56,0.42686292]
["bitfinex","SOLUSD",1641870935626,25.35756755,136.6,136.53,10.95]
["bitfinex","SOLUSD",1641870936025,25.35756755,136.6,136.56,0.42686292]
["bitfinex","SOLUSD",1641870940934,25.35756755,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641870941160,25.35756755,136.6,136.54,13.95]
["bitfinex","SOLUSD",1641870941361,25.35756755,136.6,136.57,0.42686292]
["bitfinex","SOLUSD",1641870941562,6.06439994,136.59,136.57,0.42686292]
["bitfinex","SOLUSD",1641870943165,27.01162136,136.61,136.57,0.42686292]
["bitfinex","SOLUSD",1641870943564,24.99901785,136.61,136.57,0.42686292]
["bitfinex","SOLUSD",1641870944567,27.01162136,136.61,136.57,0.42686292]
["bitfinex","SOLUSD",1641870945071,24.99901785,136.61,136.57,0.42686292]
["bitfinex","SOLUSD",1641870946168,24.99901785,136.61,136.57,0.21343146]
["bitfinex","SOLUSD",1641870946372,24.99901785,136.61,136.55,3.25]
["bitfinex","SOLUSD",1641870946570,27.01162136,136.61,136.59,0.42686292]
["bitfinex","SOLUSD",1641870946771,6.06439994,136.6,136.59,0.42686292]
["bitfinex","SOLUSD",1641870947675,27.01162136,136.61,136.59,0.42686292]
["bitfinex","SOLUSD",1641870948272,33.0760213,136.61,136.59,0.42686292]
["bitfinex","SOLUSD",1641870948472,32.01260351,136.6,136.59,6.292e-05]
["bitfinex","SOLUSD",1641870948671,2.01260351,136.6,136.59,6.292e-05]
["bitfinex","SOLUSD",1641870951574,2.01260351,136.6,136.55,3.25]
["bitfinex","SOLUSD",1641870952476,27.25350026,136.59,136.55,3.25]
["bitfinex","SOLUSD",1641870954081,27.25350026,136.59,136.55,2.25]
["bitfinex","SOLUSD",1641870956579,29.26610377,136.59,136.55,2.25]
["bitfinex","SOLUSD",1641870957879,2.01260351,136.6,136.55,2.25]
["bitfinex","SOLUSD",1641870958079,2.01260351,136.6,136.55,4.08]
["bitfinex","SOLUSD",1641870959179,2.01260351,136.6,136.55,14.78]
["bitfinex","SOLUSD",1641870959579,2.01260351,136.6,136.55,15.82127539]
["bitfinex","SOLUSD",1641870959779,2.01260351,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641870959978,2.01260351,136.6,136.57,10.7]
["bitfinex","SOLUSD",1641870960181,2.01260351,136.6,136.57,35.15337386]
["bitfinex","SOLUSD",1641870960380,2.01260351,136.62,136.57,35.40337386]
["bitfinex","SOLUSD",1641870960981,2.01260351,136.62,136.57,46.38417386]
["bitfinex","SOLUSD",1641870961183,2.01260351,136.63,136.57,46.38417386]
["bitfinex","SOLUSD",1641870962181,2.01260351,136.64,136.57,46.38417386]
["bitfinex","SOLUSD",1641870962582,2.01260351,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641870962783,2.01260351,136.63,136.58,13.7]
["bitfinex","SOLUSD",1641870962985,2.01260351,136.63,136.58,13.95]
["bitfinex","SOLUSD",1641870964086,2.01260351,136.64,136.59,1.83]
["bitfinex","SOLUSD",1641870964486,2.01260351,136.64,136.59,2.08]
["bitfinex","SOLUSD",1641870964889,2.01260351,136.65,136.59,2.08]
["bitfinex","SOLUSD",1641870966690,2.01260351,136.65,136.59,23.7592]
["bitfinex","SOLUSD",1641870967089,29.14168486,136.66,136.59,23.7592]
["bitfinex","SOLUSD",1641870967491,29.14168486,136.66,136.6,3.0]
["bitfinex","SOLUSD",1641870967691,2.01260351,136.66,136.61,1.829]
["bitfinex","SOLUSD",1641870967891,27.00179172,136.67,136.61,1.829]
["bitfinex","SOLUSD",1641870968092,27.00179172,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641870968290,3.65919172,136.67,136.61,10.95]
["bitfinex","SOLUSD",1641870968490,2.01260351,136.67,136.61,11.21]
["bitfinex","SOLUSD",1641870968695,2.01260351,136.67,136.62,1.829]
["bitfinex","SOLUSD",1641870969094,2.01260351,136.67,136.62,2.079]
["bitfinex","SOLUSD",1641870969493,2.01260351,136.68,136.62,2.079]
["bitfinex","SOLUSD",1641870969691,2.01260351,136.68,136.63,31.9436072]
["bitfinex","SOLUSD",1641870970092,2.01260351,136.68,136.63,0.25]
["bitfinex","SOLUSD",1641870970493,2.01260351,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641870971095,2.01260351,136.68,136.63,0.25]
["bitfinex","SOLUSD",1641870971295,2.01260351,136.68,136.62,37.9157]
["bitfinex","SOLUSD",1641870971598,2.01260351,136.68,136.62,26.9389]
["bitfinex","SOLUSD",1641870971795,2.01260351,136.69,136.62,37.6389]
["bitfinex","SOLUSD",1641870971996,2.01260351,136.69,136.62,35.8099]
["bitfinex","SOLUSD",1641870973900,2.01260351,136.69,136.63,3.26]
["bitfinex","SOLUSD",1641870974102,2.01260351,136.69,136.64,1.829]
["bitfinex","SOLUSD",1641870974301,3.23328386,136.7,136.64,1.829]
["bitfinex","SOLUSD",1641870974499,3.23328386,136.7,136.65,10.7]
["bitfinex","SOLUSD",1641870974926,3.23328386,136.7,136.65,21.9241]
["bitfinex","SOLUSD",1641870975127,1.22068035,136.7,136.65,21.9241]
["bitfinex","SOLUSD",1641870975525,1.22068035,136.7,136.66,3.26]
["bitfinex","SOLUSD",1641870975725,2.01260351,136.72,136.67,10.7]
["bitfinex","SOLUSD",1641870975927,2.01260351,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641870976131,2.01260351,136.75,136.68,10.7]
["bitfinex","SOLUSD",1641870976326,2.01260351,136.75,136.68,13.7]
["bitfinex","SOLUSD",1641870976526,2.01260351,136.75,136.68,10.95]
["bitfinex","SOLUSD",1641870976729,44.6379311,136.76,136.68,10.95]
["bitfinex","SOLUSD",1641870977931,44.6379311,136.76,136.68,34.6844]
["bitfinex","SOLUSD",1641870978131,42.62532759,136.76,136.68,34.6844]
["bitfinex","SOLUSD",1641870978330,10.8897,136.76,136.68,45.6561]
["bitfinex","SOLUSD",1641870978531,10.8897,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641870978829,10.8897,136.76,136.7,1.828]
["bitfinex","SOLUSD",1641870979029,2.01260351,136.78,136.7,12.778]
["bitfinex","SOLUSD",1641870979233,2.01260351,136.78,136.71,3.26]
["bitfinex","SOLUSD",1641870979431,2.01260351,136.78,136.73,24.61971349]
["bitfinex","SOLUSD",1641870979631,2.01260351,136.78,136.74,12.528]
["bitfinex","SOLUSD",1641870979832,10.7222,136.82,136.74,23.4949]
["bitfinex","SOLUSD",1641870980032,10.7222,136.82,136.74,23.7449]
["bitfinex","SOLUSD",1641870980231,10.7222,136.82,136.75,4.30127539]
["bitfinex","SOLUSD",1641870980431,10.7222,136.82,136.75,14.21]
["bitfinex","SOLUSD",1641870980836,10.7222,136.82,136.77,10.9646]
["bitfinex","SOLUSD",1641870981033,10.7222,136.82,136.78,3.0]
["bitfinex","SOLUSD",1641870981233,10.7222,136.82,136.78,4.827]
["bitfinex","SOLUSD",1641870981433,10.7222,136.82,136.78,5.077]
["bitfinex","SOLUSD",1641870982033,10.7222,136.82,136.78,16.0407]
["bitfinex","SOLUSD",1641870982632,1.5947684,136.85,136.78,26.7407]
["bitfinex","SOLUSD",1641870982833,1.5947684,136.85,136.79,27.60286256]
["bitfinex","SOLUSD",1641870983032,1.5947684,136.85,136.8,4.827]
["bitfinex","SOLUSD",1641870983433,1.5947684,136.85,136.8,5.077]
["bitfinex","SOLUSD",1641870983934,1.5947684,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641870984435,1.5947684,136.85,136.8,0.25]
["bitfinex","SOLUSD",1641870984836,1.5947684,136.85,136.8,10.7]
["bitfinex","SOLUSD",1641870985035,1.5947684,136.85,136.81,3.0]
["bitfinex","SOLUSD",1641870985436,1.0947684,136.85,136.81,14.2113]
["bitfinex","SOLUSD",1641870986037,1.0947684,136.85,136.82,0.26]
["bitfinex","SOLUSD",1641870986337,1.0947684,136.85,136.81,3.25]
["bitfinex","SOLUSD",1641870986537,1.0947684,136.85,136.81,0.25]
["bitfinex","SOLUSD",1641870986941,1.0947684,136.85,136.8,11.99127539]
["bitfinex","SOLUSD",1641870987136,1.0947684,136.85,136.81,1.827]
["bitfinex","SOLUSD",1641870987537,1.0947684,136.85,136.81,23.7385]
["bitfinex","SOLUSD",1641870988841,1.0947684,136.85,136.81,12.777]
["bitfinex","SOLUSD",1641870990139,1.0947684,136.85,136.81,23.7385]
["bitfinex","SOLUSD",1641870991542,1.0947684,136.85,136.82,3.0]
["bitfinex","SOLUSD",1641870991742,1.0947684,136.85,136.83,1.827]
["bitfinex","SOLUSD",1641870991942,1.0947684,136.85,136.83,2.077]
["bitfinex","SOLUSD",1641870995144,1.0947684,136.85,136.84,25.8073312]
["bitfinex","SOLUSD",1641870995344,1.0947684,136.85,136.84,26.84582381]
["bitfinex","SOLUSD",1641870995545,24.1116,136.92,136.84,27.09582381]
["bitfinex","SOLUSD",1641870995744,11.0674,136.93,136.84,27.09582381]
["bitfinex","SOLUSD",1641870995944,24.361,136.95,136.85,4.03849261]
["bitfinex","SOLUSD",1641870996146,24.361,136.95,136.86,1.826]
["bitfinex","SOLUSD",1641870996346,3.0,136.94,136.86,1.826]
["bitfinex","SOLUSD",1641870996548,3.0,136.94,136.86,2.076]
["bitfinex","SOLUSD",1641870996750,25.30315753,136.93,136.86,2.076]
["bitfinex","SOLUSD",1641870996948,25.30315753,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641870997950,36.26425753,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641870998152,25.30315753,136.93,136.85,3.25]
["bitfinex","SOLUSD",1641870998353,25.30315753,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641870998849,25.30315753,136.93,136.86,2.076]
["bitfinex","SOLUSD",1641870999250,25.30315753,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641870999451,25.30315753,136.93,136.85,4.826]
["bitfinex","SOLUSD",1641871001787,25.30315753,136.93,136.85,5.076]
["bitfinex","SOLUSD",1641871001988,36.26435753,136.93,136.85,5.076]
["bitfinex","SOLUSD",1641871003187,36.26435753,136.93,136.85,3.25]
["bitfinex","SOLUSD",1641871003988,38.27696104,136.93,136.85,3.25]
["bitfinex","SOLUSD",1641871004596,38.27696104,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641871004792,36.26435753,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641871005492,12.788,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641871005993,14.80060351,136.92,136.85,3.25]
["bitfinex","SOLUSD",1641871006693,12.97460351,136.92,136.85,3.25]
["bitfinex","SOLUSD",1641871008295,2.01260351,136.89,136.85,3.25]
["bitfinex","SOLUSD",1641871008497,2.01260351,136.89,136.85,0.25]
["bitfinex","SOLUSD",1641871008897,2.01260351,136.89,136.82,12.776]
["bitfinex","SOLUSD",1641871009698,2.01260351,136.87,136.82,12.776]
["bitfinex","SOLUSD",1641871009895,27.61321055,136.87,136.82,12.776]
["bitfinex","SOLUSD",1641871010996,2.01260351,136.87,136.82,12.776]
["bitfinex","SOLUSD",1641871011197,2.01260351,136.87,136.82,13.81769626]
["bitfinex","SOLUSD",1641871011597,2.01260351,136.88,136.82,13.81769626]
["bitfinex","SOLUSD",1641871011998,31.4029847,136.88,136.82,13.81769626]
["bitfinex","SOLUSD",1641871015102,31.4029847,136.88,136.82,12.776]
["bitfinex","SOLUSD",1641871015304,31.4029847,136.88,136.82,12.526]
["bitfinex","SOLUSD",1641871015504,31.4029847,136.88,136.77,10.7]
["bitfinex","SOLUSD",1641871015706,1.826,136.87,136.77,10.7]
["bitfinex","SOLUSD",1641871015902,4.826,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641871016304,2.01260351,136.84,136.77,10.7]
["bitfinex","SOLUSD",1641871016705,2.01260351,136.84,136.77,10.95]
["bitfinex","SOLUSD",1641871025652,2.01260351,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641871025867,2.01260351,136.84,136.76,76.0183]
["bitfinex","SOLUSD",1641871035506,25.58420351,136.85,136.76,76.0183]
["bitfinex","SOLUSD",1641871035706,25.58420351,136.85,136.76,86.7183]
["bitfinex","SOLUSD",1641871035908,25.58420351,136.85,136.76,97.6842]
["bitfinex","SOLUSD",1641871036108,2.01260351,136.84,136.76,97.6842]
["bitfinex","SOLUSD",1641871036609,2.01260351,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641871037009,2.01260351,136.84,136.77,3.25]
["bitfinex","SOLUSD",1641871037510,23.5716,136.85,136.77,3.25]
["bitfinex","SOLUSD",1641871037713,23.5716,136.85,136.78,1.827]
["bitfinex","SOLUSD",1641871037910,23.5716,136.85,136.78,2.077]
["bitfinex","SOLUSD",1641871038111,25.58420351,136.85,136.79,3.0]
["bitfinex","SOLUSD",1641871038511,25.58420351,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641871038914,23.5716,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641871039916,25.58420351,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641871041719,2.01260351,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641871041917,2.01260351,136.86,136.79,3.25]
["bitfinex","SOLUSD",1641871043141,2.01260351,136.86,136.8,1.827]
["bitfinex","SOLUSD",1641871043541,2.01260351,136.86,136.81,3.0]
["bitfinex","SOLUSD",1641871043941,2.01260351,136.86,136.81,3.25]
["bitfinex","SOLUSD",1641871044641,2.01260351,136.86,136.81,28.5439702]
["bitfinex","SOLUSD",1641871046442,2.01260351,136.85,136.81,28.5439702]
["bitfinex","SOLUSD",1641871049846,2.01260351,136.85,136.81,39.2439702]
["bitfinex","SOLUSD",1641871050446,2.01260351,136.88,136.81,39.2439702]
["bitfinex","SOLUSD",1641871050648,2.01260351,136.88,136.82,1.826]
["bitfinex","SOLUSD",1641871051048,2.01260351,136.89,136.82,1.826]
["bitfinex","SOLUSD",1641871051647,2.01260351,136.88,136.82,1.826]
["bitfinex","SOLUSD",1641871052150,2.01260351,136.89,136.82,1.826]
["bitfinex","SOLUSD",1641871052350,2.01260351,136.89,136.82,2.076]
["bitfinex","SOLUSD",1641871054553,2.01260351,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641871054952,2.01260351,136.89,136.83,3.25]
["bitfinex","SOLUSD",1641871057154,2.01260351,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641871057356,2.01260351,136.89,136.82,2.076]
["bitfinex","SOLUSD",1641871058057,2.01260351,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641871058456,2.01260351,136.89,136.83,3.25]
["bitfinex","SOLUSD",1641871058657,2.01260351,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641871059459,2.01260351,136.89,136.82,13.0372]
["bitfinex","SOLUSD",1641871063563,2.01260351,136.88,136.82,13.0372]
["bitfinex","SOLUSD",1641871064167,2.01260351,136.88,136.82,1.826]
["bitfinex","SOLUSD",1641871064965,3.0,136.87,136.8,78.5671]
["bitfinex","SOLUSD",1641871065164,27.38570044,136.87,136.8,78.5671]
["bitfinex","SOLUSD",1641871065366,29.39830395,136.87,136.8,78.5671]
["bitfinex","SOLUSD",1641871065867,29.39830395,136.87,136.8,78.8171]
["bitfinex","SOLUSD",1641871066066,31.22530395,136.87,136.8,78.8171]
["bitfinex","SOLUSD",1641871066269,2.01260351,136.86,136.8,78.8171]
["bitfinex","SOLUSD",1641871070503,2.01260351,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641871070704,26.44210351,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641871070904,3.0,136.85,136.78,2.077]
["bitfinex","SOLUSD",1641871071505,2.01260351,136.84,136.78,2.077]
["bitfinex","SOLUSD",1641871071706,2.01260351,136.84,136.78,1.827]
["bitfinex","SOLUSD",1641871072906,2.01260351,136.84,136.78,2.077]
["bitfinex","SOLUSD",1641871073106,2.01260351,136.84,136.78,0.25]
["bitfinex","SOLUSD",1641871073307,2.01260351,136.84,136.77,12.777]
["bitfinex","SOLUSD",1641871074707,2.01260351,136.84,136.77,23.7424]
["bitfinex","SOLUSD",1641871074908,5.01260351,136.85,136.77,23.7424]
["bitfinex","SOLUSD",1641871075712,5.01260351,136.85,136.77,12.777]
["bitfinex","SOLUSD",1641871081048,3.0,136.85,136.77,12.777]
["bitfinex","SOLUSD",1641871081650,5.01260351,136.85,136.77,12.777]
["bitfinex","SOLUSD",1641871082450,5.01260351,136.85,136.77,23.7423]
["bitfinex","SOLUSD",1641871083252,2.01260351,136.85,136.77,24.78412028]
["bitfinex","SOLUSD",1641871083453,2.01260351,136.85,136.78,3.26]
["bitfinex","SOLUSD",1641871083761,2.01260351,136.85,136.81,10.9623]
["bitfinex","SOLUSD",1641871083954,2.01260351,136.85,136.82,1.827]
["bitfinex","SOLUSD",1641871084153,2.01260351,136.85,136.82,27.72907536]
["bitfinex","SOLUSD",1641871084353,2.01260351,136.85,136.82,27.97907536]
["bitfinex","SOLUSD",1641871084554,2.01260351,136.89,136.82,27.97907536]
["bitfinex","SOLUSD",1641871085158,2.01260351,136.89,136.82,13.0384]
["bitfinex","SOLUSD",1641871085357,2.01260351,136.89,136.82,1.827]
["bitfinex","SOLUSD",1641871085755,4.826,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641871085956,1.826,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641871086656,2.01260351,136.87,136.8,22.7376]
["bitfinex","SOLUSD",1641871086857,1.827,136.86,136.8,22.9876]
["bitfinex","SOLUSD",1641871087158,3.83960351,136.86,136.8,22.9876]
["bitfinex","SOLUSD",1641871087357,2.01260351,136.86,136.8,22.9876]
["bitfinex","SOLUSD",1641871087963,2.01260351,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641871088460,2.01260351,136.86,136.79,78.5517]
["bitfinex","SOLUSD",1641871088658,2.01260351,136.86,136.79,76.7257]
["bitfinex","SOLUSD",1641871089258,28.06742265,136.85,136.79,76.7257]
["bitfinex","SOLUSD",1641871090060,28.06742265,136.85,136.79,72.7257]
["bitfinex","SOLUSD",1641871091361,2.01260351,136.86,136.79,72.7257]
["bitfinex","SOLUSD",1641871092264,2.01260351,136.86,136.79,96.4794]
["bitfinex","SOLUSD",1641871092468,2.01260351,136.86,136.8,10.7]
["bitfinex","SOLUSD",1641871092663,2.01260351,136.86,136.8,13.7]
["bitfinex","SOLUSD",1641871092866,2.01260351,136.88,136.8,13.95]
["bitfinex","SOLUSD",1641871093365,31.02039976,136.87,136.8,13.95]
["bitfinex","SOLUSD",1641871093766,31.02039976,136.87,136.8,21.9124]
["bitfinex","SOLUSD",1641871094566,33.03300327,136.87,136.8,21.9124]
["bitfinex","SOLUSD",1641871095366,31.02039976,136.87,136.8,21.9124]
["bitfinex","SOLUSD",1641871096570,2.01260351,136.88,136.8,21.9124]
["bitfinex","SOLUSD",1641871096769,2.01260351,136.88,136.81,27.0603]
["bitfinex","SOLUSD",1641871096968,2.01260351,136.88,136.81,27.3103]
["bitfinex","SOLUSD",1641871097371,2.01260351,136.88,136.81,38.2721]
["bitfinex","SOLUSD",1641871097571,2.01260351,136.88,136.82,26.64866386]
["bitfinex","SOLUSD",1641871097871,2.01260351,136.88,136.83,1.826]
["bitfinex","SOLUSD",1641871098069,2.01260351,136.88,136.83,2.076]
["bitfinex","SOLUSD",1641871098277,23.9327,136.9,136.83,2.076]
["bitfinex","SOLUSD",1641871098471,23.9327,136.9,136.83,26.2591]
["bitfinex","SOLUSD",1641871099272,23.9327,136.9,136.83,24.4331]
["bitfinex","SOLUSD",1641871100374,23.9327,136.9,136.83,26.2591]
["bitfinex","SOLUSD",1641871100977,23.9327,136.9,136.84,3.0]
["bitfinex","SOLUSD",1641871101379,23.9327,136.9,136.84,3.25]
["bitfinex","SOLUSD",1641871108414,23.9327,136.9,136.83,24.1831]
["bitfinex","SOLUSD",1641871108815,1.826,136.89,136.83,24.1831]
["bitfinex","SOLUSD",1641871109916,1.826,136.9,136.83,48.58247653]
["bitfinex","SOLUSD",1641871110117,2.01260351,136.91,136.84,1.826]
["bitfinex","SOLUSD",1641871110517,35.31449709,136.93,136.84,2.076]
["bitfinex","SOLUSD",1641871110717,33.48849709,136.93,136.84,2.076]
["bitfinex","SOLUSD",1641871111121,31.47589358,136.93,136.84,2.076]
["bitfinex","SOLUSD",1641871111332,22.9729,136.92,136.84,2.076]
["bitfinex","SOLUSD",1641871111518,1.826,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641871111919,1.826,136.91,136.83,24.4331]
["bitfinex","SOLUSD",1641871113122,3.83860351,136.91,136.83,24.4331]
["bitfinex","SOLUSD",1641871113326,3.83860351,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641871113521,3.0,136.9,136.82,1.826]
["bitfinex","SOLUSD",1641871113727,1.826,136.89,136.79,96.7341]
["bitfinex","SOLUSD",1641871113922,25.1363,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641871114122,3.0,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641871114324,33.35145024,136.87,136.8,3.0]
["bitfinex","SOLUSD",1641871114522,33.35145024,136.87,136.79,96.7341]
["bitfinex","SOLUSD",1641871114922,33.35145024,136.87,136.79,96.9841]
["bitfinex","SOLUSD",1641871115122,56.50265024,136.87,136.79,96.9841]
["bitfinex","SOLUSD",1641871115825,54.67665024,136.87,136.79,96.9841]
["bitfinex","SOLUSD",1641871116922,23.1512,136.87,136.79,96.9841]
["bitfinex","SOLUSD",1641871117326,1.827,136.88,136.8,10.7]
["bitfinex","SOLUSD",1641871117526,2.01260351,136.89,136.81,23.6346]
["bitfinex","SOLUSD",1641871118023,2.01260351,136.89,136.83,30.04694458]
["bitfinex","SOLUSD",1641871118424,55.14662509,136.92,136.83,30.29694458]
["bitfinex","SOLUSD",1641871118624,55.14662509,136.92,136.84,24.6445]
["bitfinex","SOLUSD",1641871119026,55.14662509,136.92,136.84,24.8945]
["bitfinex","SOLUSD",1641871119324,1.826,136.91,136.84,24.8945]
["bitfinex","SOLUSD",1641871119525,67.93472509,136.92,136.84,24.8945]
["bitfinex","SOLUSD",1641871120830,2.01260351,136.91,136.84,24.8945]
["bitfinex","SOLUSD",1641871121527,2.01260351,136.91,136.82,45.41049186]
["bitfinex","SOLUSD",1641871121730,1.826,136.9,136.82,43.83449186]
["bitfinex","SOLUSD",1641871121927,3.83860351,136.91,136.82,43.83449186]
["bitfinex","SOLUSD",1641871122128,2.01260351,136.9,136.82,43.83449186]
["bitfinex","SOLUSD",1641871122329,2.01260351,136.9,136.82,11.2113]
["bitfinex","SOLUSD",1641871123027,2.01260351,136.9,136.82,35.0637]
["bitfinex","SOLUSD",1641871125761,2.01260351,136.9,136.82,36.8897]
["bitfinex","SOLUSD",1641871126262,3.83860351,136.91,136.82,42.361804]
["bitfinex","SOLUSD",1641871126467,2.01260351,136.91,136.82,42.361804]
["bitfinex","SOLUSD",1641871128566,1.826,136.9,136.82,40.535804]
["bitfinex","SOLUSD",1641871128766,3.83860351,136.91,136.82,42.361804]
["bitfinex","SOLUSD",1641871129267,2.01260351,136.9,136.82,42.361804]
["bitfinex","SOLUSD",1641871129674,12.97610351,136.9,136.82,7.298104]
["bitfinex","SOLUSD",1641871129875,4.826,136.89,136.82,7.298104]
["bitfinex","SOLUSD",1641871130069,29.2678,136.89,136.82,7.298104]
["bitfinex","SOLUSD",1641871130474,26.2678,136.89,136.82,7.548104]
["bitfinex","SOLUSD",1641871130670,26.2678,136.89,136.82,5.722104]
["bitfinex","SOLUSD",1641871130871,12.97780351,136.88,136.82,5.722104]
["bitfinex","SOLUSD",1641871131476,2.01260351,136.88,136.82,5.722104]
["bitfinex","SOLUSD",1641871131672,26.45440351,136.89,136.82,5.722104]
["bitfinex","SOLUSD",1641871131872,26.45440351,136.89,136.82,28.967604]
["bitfinex","SOLUSD",1641871134575,24.4418,136.89,136.82,28.967604]
["bitfinex","SOLUSD",1641871134777,24.4418,136.89,136.82,30.793604]
["bitfinex","SOLUSD",1641871134975,24.4418,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641871135378,24.4418,136.89,136.83,3.25]
["bitfinex","SOLUSD",1641871135977,24.4418,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641871136378,24.4418,136.89,136.82,39.928704]
["bitfinex","SOLUSD",1641871136581,3.83860351,136.91,136.82,39.928704]
["bitfinex","SOLUSD",1641871136778,3.83860351,136.91,136.82,41.754704]
["bitfinex","SOLUSD",1641871137779,2.01260351,136.91,136.83,3.0]
["bitfinex","SOLUSD",1641871137980,2.01260351,136.91,136.84,1.826]
["bitfinex","SOLUSD",1641871138178,25.97662855,136.92,136.84,25.17]
["bitfinex","SOLUSD",1641871138378,3.0,136.91,136.84,25.42]
["bitfinex","SOLUSD",1641871139680,3.0,136.91,136.84,23.594]
["bitfinex","SOLUSD",1641871139879,3.0,136.91,136.84,35.59836396]
["bitfinex","SOLUSD",1641871140781,3.0,136.91,136.85,1.826]
["bitfinex","SOLUSD",1641871140981,3.0,136.91,136.85,13.0348]
["bitfinex","SOLUSD",1641871141186,1.32892504,136.92,136.85,13.0348]
["bitfinex","SOLUSD",1641871141490,1.32892504,136.92,136.86,24.4293]
["bitfinex","SOLUSD",1641871141881,1.32892504,136.92,136.87,23.74693285]
["bitfinex","SOLUSD",1641871142282,1.32892504,136.92,136.87,23.99693285]
["bitfinex","SOLUSD",1641871146691,52.16060351,136.95,136.87,23.99693285]
["bitfinex","SOLUSD",1641871146894,50.33460351,136.95,136.88,1.826]
["bitfinex","SOLUSD",1641871147094,2.01260351,136.95,136.88,26.1327]
["bitfinex","SOLUSD",1641871147295,2.01260351,136.95,136.89,1.04466396]
["bitfinex","SOLUSD",1641871147495,2.01260351,136.95,136.89,1.29466396]
["bitfinex","SOLUSD",1641871147696,2.01260351,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641871148293,2.01260351,136.97,136.89,3.25]
["bitfinex","SOLUSD",1641871148498,2.01260351,136.99,136.89,3.25]
["bitfinex","SOLUSD",1641871148696,2.01260351,136.99,136.9,24.9581]
["bitfinex","SOLUSD",1641871148895,2.01260351,136.99,136.9,35.9128]
["bitfinex","SOLUSD",1641871149095,3.83760351,136.99,136.9,36.1628]
["bitfinex","SOLUSD",1641871149396,28.25310351,136.99,136.9,36.1628]
["bitfinex","SOLUSD",1641871149997,26.42810351,136.99,136.91,15.7788]
["bitfinex","SOLUSD",1641871150396,2.01260351,136.99,136.91,26.7288]
["bitfinex","SOLUSD",1641871150596,3.83760351,137.0,136.91,26.7288]
["bitfinex","SOLUSD",1641871150798,2.01260351,137.0,136.91,26.7288]
["bitfinex","SOLUSD",1641871151213,2.01260351,137.0,136.92,35.1368]
["bitfinex","SOLUSD",1641871151417,2.01260351,137.0,136.93,28.77582525]
["bitfinex","SOLUSD",1641871151613,103.03700351,137.01,136.93,28.77582525]
["bitfinex","SOLUSD",1641871151814,101.21200351,137.01,136.93,30.85082525]
["bitfinex","SOLUSD",1641871152116,25.06730351,137.01,136.93,30.85082525]
["bitfinex","SOLUSD",1641871152514,25.06730351,137.01,136.95,10.951]
["bitfinex","SOLUSD",1641871152715,25.06730351,137.01,136.96,1.825]
["bitfinex","SOLUSD",1641871152916,2.01260351,137.02,136.96,2.075]
["bitfinex","SOLUSD",1641871153119,2.01260351,137.02,136.96,26.9497]
["bitfinex","SOLUSD",1641871153519,2.01260351,137.02,136.96,37.8999]
["bitfinex","SOLUSD",1641871153718,25.72570351,137.04,136.96,37.8999]
["bitfinex","SOLUSD",1641871154820,23.7131,137.04,136.96,37.8999]
["bitfinex","SOLUSD",1641871164133,3.0,137.03,136.96,26.9497]
["bitfinex","SOLUSD",1641871164535,23.7131,137.04,136.96,2.075]
["bitfinex","SOLUSD",1641871164736,1.824,137.03,136.96,0.25]
["bitfinex","SOLUSD",1641871164936,1.824,137.03,136.95,10.95]
["bitfinex","SOLUSD",1641871168641,1.824,137.03,136.95,21.9008]
["bitfinex","SOLUSD",1641871169744,25.72570351,137.04,136.96,1.824]
["bitfinex","SOLUSD",1641871169969,25.72570351,137.04,136.96,26.96]
["bitfinex","SOLUSD",1641871170145,23.7131,137.04,136.96,26.96]
["bitfinex","SOLUSD",1641871174648,1.824,137.03,136.96,25.136]
["bitfinex","SOLUSD",1641871174847,4.824,137.03,136.96,25.136]
["bitfinex","SOLUSD",1641871175650,6.83660351,137.03,136.96,25.136]
["bitfinex","SOLUSD",1641871175848,5.01260351,137.03,136.96,25.136]
["bitfinex","SOLUSD",1641871176049,5.01260351,137.03,136.96,24.886]
["bitfinex","SOLUSD",1641871176251,2.01260351,137.02,136.96,24.886]
["bitfinex","SOLUSD",1641871176848,2.01260351,137.02,136.97,1.824]
["bitfinex","SOLUSD",1641871177478,2.01260351,137.02,136.97,2.074]
["bitfinex","SOLUSD",1641871177676,2.01260351,137.02,136.97,12.774]
["bitfinex","SOLUSD",1641871177877,25.72570351,137.04,136.97,12.774]
["bitfinex","SOLUSD",1641871178077,2.01260351,137.04,136.97,12.774]
["bitfinex","SOLUSD",1641871178282,26.42250351,137.04,136.97,12.774]
["bitfinex","SOLUSD",1641871178577,2.01260351,137.05,136.97,12.774]
["bitfinex","SOLUSD",1641871179079,2.01260351,137.05,136.97,23.7233]
["bitfinex","SOLUSD",1641871181582,2.01260351,137.05,137.0,10.9466]
["bitfinex","SOLUSD",1641871181783,2.01260351,137.05,136.99,12.524]
["bitfinex","SOLUSD",1641871181983,2.01260351,137.05,137.01,1.04161919]
["bitfinex","SOLUSD",1641871182187,2.01260351,137.05,137.01,13.56561919]
["bitfinex","SOLUSD",1641871182482,2.01260351,137.05,137.02,27.80381014]
["bitfinex","SOLUSD",1641871182883,2.01260351,137.06,137.02,28.05381014]
["bitfinex","SOLUSD",1641871183483,2.01260351,137.06,137.02,38.99891014]
["bitfinex","SOLUSD",1641871183683,2.01260351,137.08,137.02,38.99891014]
["bitfinex","SOLUSD",1641871183882,2.01260351,137.08,137.03,1.824]
["bitfinex","SOLUSD",1641871184084,2.01260351,137.08,137.02,29.87781014]
["bitfinex","SOLUSD",1641871184285,2.01260351,137.08,137.02,28.05381014]
["bitfinex","SOLUSD",1641871184485,2.01260351,137.08,137.02,52.87111014]
["bitfinex","SOLUSD",1641871184784,1.51260351,137.08,137.02,52.87111014]
["bitfinex","SOLUSD",1641871185588,24.9885,137.1,137.02,52.87111014]
["bitfinex","SOLUSD",1641871185788,3.0,137.09,137.02,52.87111014]
["bitfinex","SOLUSD",1641871186387,3.0,137.09,137.02,24.8173]
["bitfinex","SOLUSD",1641871186588,3.0,137.09,137.02,1.824]
["bitfinex","SOLUSD",1641871186786,4.824,137.09,137.0,4.824]
["bitfinex","SOLUSD",1641871186987,24.0802,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641871187889,24.0802,137.08,137.0,26.4768]
["bitfinex","SOLUSD",1641871189289,24.09579444,137.07,137.0,26.4768]
["bitfinex","SOLUSD",1641871190488,24.09579444,137.07,137.0,24.6528]
["bitfinex","SOLUSD",1641871192993,24.09579444,137.07,136.99,91.4023]
["bitfinex","SOLUSD",1641871193192,24.1075,137.06,136.99,91.4023]
["bitfinex","SOLUSD",1641871193390,27.1075,137.06,136.99,91.4023]
["bitfinex","SOLUSD",1641871193793,27.1075,137.06,136.99,12.524]
["bitfinex","SOLUSD",1641871194391,27.1075,137.06,136.99,1.824]
["bitfinex","SOLUSD",1641871194593,1.824,137.05,136.99,1.824]
["bitfinex","SOLUSD",1641871194792,12.7754,137.05,136.99,1.824]
["bitfinex","SOLUSD",1641871194996,2.0,137.04,136.99,1.824]
["bitfinex","SOLUSD",1641871195394,2.0,137.04,136.99,2.074]
["bitfinex","SOLUSD",1641871195597,2.0,137.04,136.99,1.824]
["bitfinex","SOLUSD",1641871196227,25.2698,137.04,136.99,1.824]
["bitfinex","SOLUSD",1641871196397,25.2698,137.04,136.96,23.7134]
["bitfinex","SOLUSD",1641871196997,25.2698,137.04,136.96,23.9634]
["bitfinex","SOLUSD",1641871198899,19.808075,137.04,136.96,23.9634]
["bitfinex","SOLUSD",1641871201303,19.808075,137.04,136.96,24.9994613]
["bitfinex","SOLUSD",1641871202804,19.808075,137.04,136.96,35.9490613]
["bitfinex","SOLUSD",1641871203001,1.824,137.06,136.97,13.96]
["bitfinex","SOLUSD",1641871203202,73.6338,137.08,136.98,25.1689]
["bitfinex","SOLUSD",1641871203401,73.6338,137.08,136.98,36.9049613]
["bitfinex","SOLUSD",1641871203602,73.6338,137.08,136.98,37.1549613]
["bitfinex","SOLUSD",1641871203802,73.6338,137.08,136.99,1.0360613]
["bitfinex","SOLUSD",1641871204005,23.4634,137.07,136.99,1.2860613]
["bitfinex","SOLUSD",1641871206406,23.4634,137.07,137.0,1.824]
["bitfinex","SOLUSD",1641871207104,3.0,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641871207308,1.824,137.05,136.98,1.824]
["bitfinex","SOLUSD",1641871207605,3.0,137.04,136.96,22.6147]
["bitfinex","SOLUSD",1641871208706,10.9528,137.03,136.96,22.6147]
["bitfinex","SOLUSD",1641871208908,10.9528,137.03,136.96,22.8647]
["bitfinex","SOLUSD",1641871209407,27.61129697,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641871209607,50.93089697,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641871209807,50.93089697,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641871210015,50.93089697,137.02,136.93,27.33514772]
["bitfinex","SOLUSD",1641871210508,50.93089697,137.02,136.94,27.64231295]
["bitfinex","SOLUSD",1641871210911,61.88469697,137.02,136.94,27.64231295]
["bitfinex","SOLUSD",1641871211412,50.93089697,137.02,136.94,27.64231295]
["bitfinex","SOLUSD",1641871211610,50.93089697,137.02,136.95,24.6689]
["bitfinex","SOLUSD",1641871211913,50.93089697,137.02,136.95,24.9189]
["bitfinex","SOLUSD",1641871215716,3.0,137.01,136.95,24.9189]
["bitfinex","SOLUSD",1641871216719,50.93089697,137.02,136.95,24.9189]
["bitfinex","SOLUSD",1641871216914,3.0,137.01,136.95,24.9189]
["bitfinex","SOLUSD",1641871217920,50.93089697,137.02,136.95,24.9189]
["bitfinex","SOLUSD",1641871218419,23.3196,137.02,136.95,24.9189]
["bitfinex","SOLUSD",1641871218619,1.825,137.04,136.95,24.9189]
["bitfinex","SOLUSD",1641871218620,1.825,137.04,136.96,1.03354772]
["bitfinex","SOLUSD",1641871218843,24.5746,137.04,136.96,1.03354772]
["bitfinex","SOLUSD",1641871219039,3.0,137.03,136.96,1.28354772]
["bitfinex","SOLUSD",1641871220644,3.0,137.03,136.97,1.03354772]
["bitfinex","SOLUSD",1641871220844,3.0,137.03,136.98,1.824]
["bitfinex","SOLUSD",1641871221041,3.0,137.03,136.98,2.074]
["bitfinex","SOLUSD",1641871221842,3.0,137.03,136.98,29.14183036]
["bitfinex","SOLUSD",1641871222844,3.0,137.03,136.98,2.074]
["bitfinex","SOLUSD",1641871223245,3.0,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641871223544,3.0,137.03,136.96,13.0239]
["bitfinex","SOLUSD",1641871223747,3.0,137.03,136.97,3.0]
["bitfinex","SOLUSD",1641871223945,3.0,137.03,136.97,25.8309]
["bitfinex","SOLUSD",1641871224347,3.0,137.03,136.97,22.8309]
["bitfinex","SOLUSD",1641871226248,3.0,137.03,136.97,23.85648502]
["bitfinex","SOLUSD",1641871226648,3.0,137.03,136.98,3.0]
["bitfinex","SOLUSD",1641871226848,3.0,137.03,136.99,1.824]
["bitfinex","SOLUSD",1641871227050,3.0,137.03,136.99,0.25]
["bitfinex","SOLUSD",1641871228549,3.0,137.03,136.98,5.074]
["bitfinex","SOLUSD",1641871230650,24.5746,137.04,136.98,5.074]
["bitfinex","SOLUSD",1641871238761,24.0746,137.04,136.98,5.074]
["bitfinex","SOLUSD",1641871241463,24.0746,137.04,136.98,4.824]
["bitfinex","SOLUSD",1641871241664,24.0746,137.04,136.98,3.0]
["bitfinex","SOLUSD",1641871242064,24.0746,137.04,136.96,1.824]
["bitfinex","SOLUSD",1641871242263,4.824,137.03,136.92,25.2865]
["bitfinex","SOLUSD",1641871243164,28.2489117,137.01,136.92,25.2865]
["bitfinex","SOLUSD",1641871243363,30.0739117,137.01,136.92,25.2865]
["bitfinex","SOLUSD",1641871243565,3.0,137.0,136.92,25.2865]
["bitfinex","SOLUSD",1641871243962,30.0739117,137.01,136.92,25.2865]
["bitfinex","SOLUSD",1641871244162,30.0739117,137.01,136.92,25.5365]
["bitfinex","SOLUSD",1641871247390,28.2489117,137.01,136.92,37.50447472]
["bitfinex","SOLUSD",1641871247593,35.0435,137.02,136.92,37.50447472]
["bitfinex","SOLUSD",1641871247890,24.0896,137.02,136.92,37.50447472]
["bitfinex","SOLUSD",1641871248495,24.0896,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641871248795,24.0896,137.02,136.94,33.6302]
["bitfinex","SOLUSD",1641871248995,24.0896,137.02,136.94,33.8802]
["bitfinex","SOLUSD",1641871250894,24.0896,137.02,136.96,10.9502]
["bitfinex","SOLUSD",1641871251094,24.0896,137.02,136.96,34.3007]
["bitfinex","SOLUSD",1641871251398,24.0896,137.02,136.96,34.5507]
["bitfinex","SOLUSD",1641871251595,24.0896,137.02,136.97,28.75271464]
["bitfinex","SOLUSD",1641871251997,24.0896,137.02,136.97,29.00271464]
["bitfinex","SOLUSD",1641871253100,78.7892,137.04,136.97,29.00271464]
["bitfinex","SOLUSD",1641871254698,78.7892,137.04,136.97,30.82671464]
["bitfinex","SOLUSD",1641871257600,78.7892,137.04,136.97,2.074]
["bitfinex","SOLUSD",1641871260506,78.7892,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641871260707,78.7892,137.04,136.96,60.53016058]
["bitfinex","SOLUSD",1641871263111,80.6132,137.04,136.96,58.70616058]
["bitfinex","SOLUSD",1641871263312,24.8907,137.03,136.96,58.70616058]
["bitfinex","SOLUSD",1641871263511,24.8907,137.03,136.97,1.824]
["bitfinex","SOLUSD",1641871264050,24.8907,137.03,136.97,2.074]
["bitfinex","SOLUSD",1641871266950,24.8907,137.03,136.97,1.824]
["bitfinex","SOLUSD",1641871267350,24.8907,137.03,136.96,23.3505]
["bitfinex","SOLUSD",1641871267553,24.8907,137.03,136.92,10.7]
["bitfinex","SOLUSD",1641871267751,24.8907,137.03,136.91,78.5902]
["bitfinex","SOLUSD",1641871267752,4.824,137.02,136.91,78.5902]
["bitfinex","SOLUSD",1641871267952,4.824,137.02,136.92,3.0]
["bitfinex","SOLUSD",1641871268552,24.60685947,137.0,136.91,76.7662]
["bitfinex","SOLUSD",1641871268753,35.4034,136.99,136.91,76.7662]
["bitfinex","SOLUSD",1641871270352,35.4034,136.99,136.9,22.6514]
["bitfinex","SOLUSD",1641871270553,35.4034,136.99,136.9,22.9014]
["bitfinex","SOLUSD",1641871271854,37.04767636,136.99,136.89,1.825]
["bitfinex","SOLUSD",1641871272054,3.0,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641871272254,10.9592,136.95,136.88,1.825]
["bitfinex","SOLUSD",1641871272655,3.0,136.94,136.88,1.825]
["bitfinex","SOLUSD",1641871272856,27.82203651,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641871273055,3.0,136.92,136.86,3.0]
["bitfinex","SOLUSD",1641871273255,3.0,136.92,136.84,23.316]
["bitfinex","SOLUSD",1641871274158,3.0,136.92,136.83,82.36325847]
["bitfinex","SOLUSD",1641871274357,4.826,136.92,136.83,81.3572]
["bitfinex","SOLUSD",1641871274759,27.9441,136.92,136.83,81.3572]
["bitfinex","SOLUSD",1641871275958,38.9062,136.92,136.83,81.3572]
["bitfinex","SOLUSD",1641871276359,38.9062,136.92,136.83,81.6072]
["bitfinex","SOLUSD",1641871276559,38.9062,136.92,136.83,79.7812]
["bitfinex","SOLUSD",1641871277563,1.826,136.98,136.84,15.526]
["bitfinex","SOLUSD",1641871277763,24.9845,136.97,136.84,38.9628]
["bitfinex","SOLUSD",1641871277961,24.9845,136.97,136.84,38.9528]
["bitfinex","SOLUSD",1641871278562,30.5367926,136.96,136.84,38.9528]
["bitfinex","SOLUSD",1641871278761,1.826,136.95,136.84,38.9528]
["bitfinex","SOLUSD",1641871278961,24.7355,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871280863,35.6951,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871281065,33.8691,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871282569,22.9095,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871284666,24.7355,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871285768,22.9095,136.95,136.84,49.9122]
["bitfinex","SOLUSD",1641871290603,41.4954926,136.96,136.84,49.9122]
["bitfinex","SOLUSD",1641871290801,41.4954926,136.96,136.86,10.9583]
["bitfinex","SOLUSD",1641871291003,41.4954926,136.96,136.87,27.4719]
["bitfinex","SOLUSD",1641871291301,41.4954926,136.96,136.87,24.4719]
["bitfinex","SOLUSD",1641871291502,41.4954926,136.96,136.87,24.7219]
["bitfinex","SOLUSD",1641871295205,24.8636,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641871295605,24.8636,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641871295806,35.8232,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641871296005,3.0,136.94,136.87,24.4719]
["bitfinex","SOLUSD",1641871296204,4.826,136.94,136.87,24.4719]
["bitfinex","SOLUSD",1641871297005,15.7865,136.94,136.87,24.4719]
["bitfinex","SOLUSD",1641871297406,15.7865,136.94,136.87,24.7219]
["bitfinex","SOLUSD",1641871297607,4.826,136.94,136.87,24.7219]
["bitfinex","SOLUSD",1641871298909,1.826,136.94,136.87,25.72795847]
["bitfinex","SOLUSD",1641871299308,1.826,136.94,136.87,36.42795847]
["bitfinex","SOLUSD",1641871299508,30.5367926,136.96,136.87,36.42795847]
["bitfinex","SOLUSD",1641871299909,30.5367926,136.96,136.88,1.825]
["bitfinex","SOLUSD",1641871300109,30.5367926,136.96,136.88,4.825]
["bitfinex","SOLUSD",1641871300312,30.5367926,136.96,136.88,5.075]
["bitfinex","SOLUSD",1641871302711,30.5367926,136.96,136.88,33.37329777]
["bitfinex","SOLUSD",1641871303014,23.3858,136.97,136.88,56.03555624]
["bitfinex","SOLUSD",1641871303215,1.64427636,136.99,136.88,56.03555624]
["bitfinex","SOLUSD",1641871303413,1.64427636,136.99,136.89,25.1876]
["bitfinex","SOLUSD",1641871303712,1.64427636,136.99,136.9,4.825]
["bitfinex","SOLUSD",1641871304011,29.93243291,136.99,136.9,5.075]
["bitfinex","SOLUSD",1641871304212,29.93243291,136.99,136.91,23.9569]
["bitfinex","SOLUSD",1641871304611,29.93243291,136.99,136.91,24.2069]
["bitfinex","SOLUSD",1641871304813,29.93243291,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641871305013,29.93243291,136.99,136.92,3.25]
["bitfinex","SOLUSD",1641871305213,1.64427636,136.99,136.92,3.25]
["bitfinex","SOLUSD",1641871306212,2.00274872,137.01,136.92,14.2031]
["bitfinex","SOLUSD",1641871306417,2.00274872,137.01,136.94,31.70987228]
["bitfinex","SOLUSD",1641871306613,2.00274872,137.01,136.95,4.825]
["bitfinex","SOLUSD",1641871306814,2.00274872,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641871307015,2.00274872,137.01,136.97,3.0]
["bitfinex","SOLUSD",1641871307315,2.00274872,137.01,136.97,13.949]
["bitfinex","SOLUSD",1641871307515,52.91374055,137.05,136.97,14.199]
["bitfinex","SOLUSD",1641871308516,50.91099183,137.05,136.97,14.199]
["bitfinex","SOLUSD",1641871309117,50.91099183,137.05,136.97,0.25]
["bitfinex","SOLUSD",1641871309316,1.824,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641871309516,1.824,137.04,136.95,26.7114]
["bitfinex","SOLUSD",1641871309917,36.0939,137.04,136.95,26.7114]
["bitfinex","SOLUSD",1641871310218,38.09664872,137.04,136.95,26.7114]
["bitfinex","SOLUSD",1641871311121,27.14444872,137.04,136.95,26.7114]
["bitfinex","SOLUSD",1641871311721,25.1417,137.04,136.95,26.7114]
["bitfinex","SOLUSD",1641871311919,25.1417,137.04,136.95,37.6622]
["bitfinex","SOLUSD",1641871313223,24.6417,137.04,136.95,37.6622]
["bitfinex","SOLUSD",1641871313422,24.6417,137.04,136.95,35.8372]
["bitfinex","SOLUSD",1641871315721,35.594,137.04,136.95,24.8864]
["bitfinex","SOLUSD",1641871318325,34.27,137.04,136.95,26.7104]
["bitfinex","SOLUSD",1641871320535,34.27,137.04,136.95,27.72083832]
["bitfinex","SOLUSD",1641871320840,23.3177,137.04,136.95,38.67153832]
["bitfinex","SOLUSD",1641871321041,23.3177,137.04,136.97,29.95092346]
["bitfinex","SOLUSD",1641871321244,23.3177,137.04,136.98,1.824]
["bitfinex","SOLUSD",1641871321442,23.3177,137.04,136.98,2.074]
["bitfinex","SOLUSD",1641871321842,22.3177,137.04,136.98,2.074]
["bitfinex","SOLUSD",1641871322341,22.3177,137.04,136.98,0.25]
["bitfinex","SOLUSD",1641871322742,22.3177,137.04,136.96,5.074]
["bitfinex","SOLUSD",1641871322943,22.3177,137.04,136.96,2.074]
["bitfinex","SOLUSD",1641871329068,22.2666,137.04,136.96,2.074]
["bitfinex","SOLUSD",1641871333885,24.26934872,137.04,136.96,2.074]
["bitfinex","SOLUSD",1641871334281,1.824,137.03,136.96,2.074]
["bitfinex","SOLUSD",1641871334683,1.824,137.03,136.96,1.824]
["bitfinex","SOLUSD",1641871335110,26.09334872,137.04,136.96,30.61570269]
["bitfinex","SOLUSD",1641871335310,2.00274872,137.02,136.96,30.61570269]
["bitfinex","SOLUSD",1641871335810,2.00274872,137.02,136.97,3.0]
["bitfinex","SOLUSD",1641871336013,2.00274872,137.02,136.97,27.4131]
["bitfinex","SOLUSD",1641871336210,24.26934872,137.04,136.97,27.6631]
["bitfinex","SOLUSD",1641871337311,2.00274872,137.04,136.97,28.67353832]
["bitfinex","SOLUSD",1641871337511,2.00274872,137.04,136.98,2.084]
["bitfinex","SOLUSD",1641871337712,2.00274872,137.04,136.98,1.824]
["bitfinex","SOLUSD",1641871338012,2.00274872,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641871338212,2.00274872,137.06,136.99,3.0]
["bitfinex","SOLUSD",1641871338413,24.64814872,137.06,136.99,3.25]
["bitfinex","SOLUSD",1641871338612,24.64814872,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641871339219,24.64814872,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641871339417,26.47214872,137.06,136.97,24.4131]
["bitfinex","SOLUSD",1641871339615,26.47214872,137.06,136.96,2.06577612]
["bitfinex","SOLUSD",1641871339816,3.0,137.05,136.96,2.06577612]
["bitfinex","SOLUSD",1641871340017,1.824,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641871340215,6.82674872,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641871340417,24.4432,137.04,136.95,31.9635847]
["bitfinex","SOLUSD",1641871340617,24.4432,137.04,136.96,24.1411]
["bitfinex","SOLUSD",1641871340818,24.4432,137.04,136.97,1.01043832]
["bitfinex","SOLUSD",1641871341017,24.4432,137.04,136.97,6.08443832]
["bitfinex","SOLUSD",1641871341219,26.44594872,137.04,136.97,6.08443832]
["bitfinex","SOLUSD",1641871341921,24.4432,137.04,136.97,6.08443832]
["bitfinex","SOLUSD",1641871343123,24.4432,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871343424,26.44594872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871344025,28.26994872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871344825,2.00274872,137.03,136.97,3.25]
["bitfinex","SOLUSD",1641871345425,28.26994872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871346828,28.26994872,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641871347031,28.26994872,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641871347828,28.26994872,137.04,136.94,74.01413832]
["bitfinex","SOLUSD",1641871347829,5.00274872,137.03,136.94,74.01413832]
["bitfinex","SOLUSD",1641871348029,28.3364,137.02,136.93,26.18577612]
["bitfinex","SOLUSD",1641871348632,30.33914872,137.02,136.92,10.7]
["bitfinex","SOLUSD",1641871348831,24.7718593,137.01,136.92,10.7]
["bitfinex","SOLUSD",1641871349135,1.825,137.0,136.92,10.7]
["bitfinex","SOLUSD",1641871349331,26.3046,137.0,136.92,10.7]
["bitfinex","SOLUSD",1641871349531,26.3046,137.0,136.92,11.71043832]
["bitfinex","SOLUSD",1641871349934,26.3046,137.0,136.92,10.7]
["bitfinex","SOLUSD",1641871350334,28.30734872,137.0,136.92,10.7]
["bitfinex","SOLUSD",1641871351133,28.30734872,137.0,136.92,34.47547044]
["bitfinex","SOLUSD",1641871351333,2.00274872,137.0,136.93,3.26]
["bitfinex","SOLUSD",1641871351535,2.00274872,137.02,136.93,3.26]
["bitfinex","SOLUSD",1641871351736,2.00274872,137.02,136.94,1.01047044]
["bitfinex","SOLUSD",1641871352033,2.00274872,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641871352234,24.84844872,137.04,136.96,25.93224825]
["bitfinex","SOLUSD",1641871352434,24.84844872,137.04,136.96,37.13224825]
["bitfinex","SOLUSD",1641871352634,24.84844872,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641871352836,24.84844872,137.04,136.96,26.18224825]
["bitfinex","SOLUSD",1641871353035,26.67244872,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641871353534,2.00274872,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641871353762,2.00274872,137.03,136.96,4.27047044]
["bitfinex","SOLUSD",1641871353935,2.00274872,137.03,136.96,4.26047044]
["bitfinex","SOLUSD",1641871354136,22.8457,137.04,136.96,4.26047044]
["bitfinex","SOLUSD",1641871354342,22.8457,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641871354538,22.8457,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641871354738,24.84844872,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641871354937,24.84844872,137.04,136.95,29.66155367]
["bitfinex","SOLUSD",1641871355137,1.824,137.03,136.95,29.66155367]
["bitfinex","SOLUSD",1641871355438,3.82674872,137.03,136.95,29.66155367]
["bitfinex","SOLUSD",1641871355637,3.82674872,137.03,136.94,102.63717044]
["bitfinex","SOLUSD",1641871355838,2.00274872,137.03,136.95,3.0]
["bitfinex","SOLUSD",1641871356438,2.00274872,137.03,136.95,3.25]
["bitfinex","SOLUSD",1641871357541,26.67344872,137.04,136.95,3.25]
["bitfinex","SOLUSD",1641871359048,2.00274872,137.03,136.94,113.58857044]
["bitfinex","SOLUSD",1641871359244,1.825,137.02,136.92,1.824]
["bitfinex","SOLUSD",1641871359446,1.825,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641871359447,4.825,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641871359646,4.825,137.02,136.92,0.25]
["bitfinex","SOLUSD",1641871359845,24.4596,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641871360048,1.825,137.0,136.92,3.25]
["bitfinex","SOLUSD",1641871360246,31.04854535,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641871360449,1.825,136.98,136.92,3.0]
["bitfinex","SOLUSD",1641871360647,1.825,136.98,136.91,3.0]
["bitfinex","SOLUSD",1641871360947,1.825,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641871361146,1.825,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641871361380,12.7822,136.98,136.92,3.0]
["bitfinex","SOLUSD",1641871361577,12.7822,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641871361778,12.7822,136.98,136.87,3.89077612]
["bitfinex","SOLUSD",1641871362381,3.0,136.97,136.87,3.89077612]
["bitfinex","SOLUSD",1641871362579,10.9598,136.95,136.85,24.7646]
["bitfinex","SOLUSD",1641871362778,10.9598,136.95,136.84,125.57354414]
["bitfinex","SOLUSD",1641871362978,24.340456,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641871363580,24.340456,136.93,136.84,101.84826802]
["bitfinex","SOLUSD",1641871363781,24.340456,136.93,136.84,73.2787]
["bitfinex","SOLUSD",1641871364583,24.340456,136.93,136.82,72.1432518]
["bitfinex","SOLUSD",1641871364782,1.826,136.92,136.82,72.1432518]
["bitfinex","SOLUSD",1641871364981,1.826,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641871365181,24.340456,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641871365984,3.0,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641871366483,3.0,136.92,136.83,3.25]
["bitfinex","SOLUSD",1641871366983,13.9621,136.92,136.83,3.25]
["bitfinex","SOLUSD",1641871367384,15.7881,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641871367883,15.7881,136.92,136.82,59.62747568]
["bitfinex","SOLUSD",1641871368484,4.826,136.92,136.82,59.62747568]
["bitfinex","SOLUSD",1641871368787,4.826,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641871368985,4.826,136.92,136.83,3.25]
["bitfinex","SOLUSD",1641871369787,15.7882,136.92,136.83,3.25]
["bitfinex","SOLUSD",1641871370285,15.7882,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641871370487,15.7882,136.92,136.82,47.6473]
["bitfinex","SOLUSD",1641871375194,24.340456,136.93,136.82,47.6473]
["bitfinex","SOLUSD",1641871375393,24.340456,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641871375795,24.340456,136.93,136.83,4.26670712]
["bitfinex","SOLUSD",1641871376193,24.340456,136.93,136.83,0.25]
["bitfinex","SOLUSD",1641871376595,24.340456,136.93,136.83,11.2102]
["bitfinex","SOLUSD",1641871380532,24.340456,136.93,136.84,13.9593]
["bitfinex","SOLUSD",1641871380933,24.340456,136.93,136.84,14.2093]
["bitfinex","SOLUSD",1641871387343,24.340456,136.93,136.84,15.22600712]
["bitfinex","SOLUSD",1641871387644,24.5256,136.94,136.85,10.7]
["bitfinex","SOLUSD",1641871387846,1.826,136.97,136.88,10.9564]
["bitfinex","SOLUSD",1641871388144,101.14514872,136.98,136.89,3.0]
["bitfinex","SOLUSD",1641871388347,1.825,136.97,136.89,26.7887]
["bitfinex","SOLUSD",1641871388546,1.825,136.97,136.89,27.0387]
["bitfinex","SOLUSD",1641871388746,26.33508928,136.96,136.89,27.0387]
["bitfinex","SOLUSD",1641871389847,26.33508928,136.96,136.89,37.9942]
["bitfinex","SOLUSD",1641871390247,26.33508928,136.96,136.89,39.8192]
["bitfinex","SOLUSD",1641871391749,26.33508928,136.96,136.89,39.5692]
["bitfinex","SOLUSD",1641871393154,26.33508928,136.96,136.89,39.8192]
["bitfinex","SOLUSD",1641871394654,26.33508928,136.96,136.89,36.8192]
["bitfinex","SOLUSD",1641871395254,25.4931,136.99,136.89,36.8192]
["bitfinex","SOLUSD",1641871395454,1.825,137.0,136.9,10.7]
["bitfinex","SOLUSD",1641871395655,25.2622,137.0,136.91,23.6215]
["bitfinex","SOLUSD",1641871395853,36.2183,137.0,136.91,23.6215]
["bitfinex","SOLUSD",1641871396055,36.2183,137.0,136.91,23.8715]
["bitfinex","SOLUSD",1641871396455,28.29506108,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641871396656,1.825,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641871397059,1.825,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641871397256,24.4692,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641871397457,24.4692,136.98,136.89,2.075]
["bitfinex","SOLUSD",1641871397656,24.4692,136.98,136.89,0.25]
["bitfinex","SOLUSD",1641871397856,24.4692,136.98,136.89,3.0]
["bitfinex","SOLUSD",1641871398061,24.4692,136.98,136.89,3.25]
["bitfinex","SOLUSD",1641871398980,24.4692,136.98,136.89,0.25]
["bitfinex","SOLUSD",1641871399582,24.4692,136.98,136.89,13.9554]
["bitfinex","SOLUSD",1641871399782,24.4692,136.98,136.9,10.7]
["bitfinex","SOLUSD",1641871399983,28.29506108,136.99,136.91,3.0]
["bitfinex","SOLUSD",1641871400382,28.29506108,136.99,136.91,3.25]
["bitfinex","SOLUSD",1641871400582,28.29506108,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641871401485,28.29506108,136.99,136.9,35.9305]
["bitfinex","SOLUSD",1641871404684,28.29506108,136.99,136.9,46.8853]
["bitfinex","SOLUSD",1641871405084,28.29506108,136.99,136.91,1.01670712]
["bitfinex","SOLUSD",1641871405283,28.29506108,136.99,136.91,4.01670712]
["bitfinex","SOLUSD",1641871405484,28.29506108,136.99,136.91,14.96670712]
["bitfinex","SOLUSD",1641871405984,28.29506108,136.99,136.91,13.95]
["bitfinex","SOLUSD",1641871406796,28.29506108,136.99,136.91,15.775]
["bitfinex","SOLUSD",1641871407599,28.29506108,136.99,136.91,15.525]
["bitfinex","SOLUSD",1641871407797,30.12006108,136.99,136.91,10.7]
["bitfinex","SOLUSD",1641871409100,30.12006108,136.99,136.91,10.95]
["bitfinex","SOLUSD",1641871412599,32.1228098,136.99,136.91,10.95]
["bitfinex","SOLUSD",1641871412998,30.2978098,136.99,136.91,10.95]
["bitfinex","SOLUSD",1641871420630,30.2978098,136.99,136.91,10.7]
["bitfinex","SOLUSD",1641871420832,2.00274872,136.98,136.91,10.7]
["bitfinex","SOLUSD",1641871421031,2.00274872,136.98,136.9,24.9805]
["bitfinex","SOLUSD",1641871421232,24.62744872,136.98,136.9,24.9805]
["bitfinex","SOLUSD",1641871422531,24.62744872,136.98,136.9,25.2305]
["bitfinex","SOLUSD",1641871423232,24.62744872,136.98,136.9,35.9305]
["bitfinex","SOLUSD",1641871427149,1.825,136.97,136.89,1.01670712]
["bitfinex","SOLUSD",1641871427349,1.825,136.97,136.88,14.84707612]
["bitfinex","SOLUSD",1641871427350,1.825,136.97,136.88,3.89077612]
["bitfinex","SOLUSD",1641871427556,3.0,136.96,136.88,3.89077612]
["bitfinex","SOLUSD",1641871427850,1.825,136.95,136.88,3.89077612]
["bitfinex","SOLUSD",1641871428053,1.825,136.95,136.88,1.825]
["bitfinex","SOLUSD",1641871428552,15.96214872,136.96,136.88,1.825]
["bitfinex","SOLUSD",1641871428777,1.825,136.95,136.88,1.825]
["bitfinex","SOLUSD",1641871429054,25.27793903,136.93,136.87,22.9014]
["bitfinex","SOLUSD",1641871430154,27.10393903,136.93,136.84,90.38767612]
["bitfinex","SOLUSD",1641871430352,24.1224,136.92,136.85,24.869]
["bitfinex","SOLUSD",1641871431151,35.0848,136.92,136.85,24.869]
["bitfinex","SOLUSD",1641871431753,1.826,136.91,136.85,24.869]
["bitfinex","SOLUSD",1641871433355,1.826,136.91,136.84,77.3625]
["bitfinex","SOLUSD",1641871433553,36.9108,136.92,136.84,77.3625]
["bitfinex","SOLUSD",1641871433755,3.0,136.91,136.84,77.3625]
["bitfinex","SOLUSD",1641871433957,36.9108,136.92,136.82,23.0196]
["bitfinex","SOLUSD",1641871434355,3.0,136.91,136.82,23.0196]
["bitfinex","SOLUSD",1641871435156,13.9631,136.91,136.82,23.0196]
["bitfinex","SOLUSD",1641871435756,25.7416,136.9,136.82,23.0196]
["bitfinex","SOLUSD",1641871435956,3.0,136.89,136.82,23.0196]
["bitfinex","SOLUSD",1641871437558,25.7416,136.9,136.82,23.2696]
["bitfinex","SOLUSD",1641871437759,23.9156,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641871437958,23.9156,136.9,136.81,10.95]
["bitfinex","SOLUSD",1641871438157,23.9156,136.9,136.81,35.5423]
["bitfinex","SOLUSD",1641871438758,23.9156,136.9,136.81,35.2923]
["bitfinex","SOLUSD",1641871439161,25.7416,136.9,136.81,35.2923]
["bitfinex","SOLUSD",1641871440062,23.9156,136.9,136.81,35.2923]
["bitfinex","SOLUSD",1641871440465,23.9156,136.9,136.81,35.5423]
["bitfinex","SOLUSD",1641871444195,23.9156,136.9,136.81,47.52090712]
["bitfinex","SOLUSD",1641871444398,23.9156,136.9,136.82,1.826]
["bitfinex","SOLUSD",1641871444595,23.9156,136.9,136.82,12.526]
["bitfinex","SOLUSD",1641871444799,23.9156,136.9,136.82,13.79270712]
["bitfinex","SOLUSD",1641871445000,103.62273903,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641871445197,103.62273903,136.93,136.85,26.31042387]
["bitfinex","SOLUSD",1641871445600,103.62273903,136.93,136.85,26.56042387]
["bitfinex","SOLUSD",1641871445798,3.0,136.92,136.84,23.3202]
["bitfinex","SOLUSD",1641871446001,26.2864,136.92,136.82,10.7]
["bitfinex","SOLUSD",1641871446199,26.2864,136.92,136.8,86.28227612]
["bitfinex","SOLUSD",1641871446200,1.826,136.91,136.8,86.28227612]
["bitfinex","SOLUSD",1641871446799,3.0,136.9,136.8,86.28227612]
["bitfinex","SOLUSD",1641871446999,1.826,136.89,136.8,84.2165]
["bitfinex","SOLUSD",1641871447199,10.9656,136.88,136.8,84.2165]
["bitfinex","SOLUSD",1641871447401,10.9656,136.88,136.77,67.64614884]
["bitfinex","SOLUSD",1641871447402,1.826,136.87,136.77,25.43417612]
["bitfinex","SOLUSD",1641871447604,1.826,136.87,136.77,2.06577612]
["bitfinex","SOLUSD",1641871447799,1.827,136.88,136.77,2.06577612]
["bitfinex","SOLUSD",1641871448099,1.827,136.88,136.75,2.06577612]
["bitfinex","SOLUSD",1641871448299,28.83240356,136.87,136.75,52.97091367]
["bitfinex","SOLUSD",1641871448502,10.9681,136.85,136.75,64.18761367]
["bitfinex","SOLUSD",1641871448700,10.9681,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641871449100,10.9681,136.85,136.76,2.077]
["bitfinex","SOLUSD",1641871450002,24.2695,136.86,136.76,2.077]
["bitfinex","SOLUSD",1641871450202,24.2695,136.86,136.76,24.75960712]
["bitfinex","SOLUSD",1641871451105,24.2695,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641871451304,24.2695,136.86,136.76,24.75960712]
["bitfinex","SOLUSD",1641871452510,24.2695,136.86,136.76,26.82538324]
["bitfinex","SOLUSD",1641871453407,24.2695,136.86,136.76,24.75960712]
["bitfinex","SOLUSD",1641871453712,24.2695,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641871453905,24.2695,136.86,136.77,26.8551]
["bitfinex","SOLUSD",1641871455606,24.2695,136.86,136.77,26.6051]
["bitfinex","SOLUSD",1641871456209,1.827,136.87,136.77,27.62180712]
["bitfinex","SOLUSD",1641871456408,3.82974872,136.91,136.78,10.96]
["bitfinex","SOLUSD",1641871456608,2.00274872,136.91,136.79,105.7666]
["bitfinex","SOLUSD",1641871456807,48.0454,136.92,136.79,106.78330712]
["bitfinex","SOLUSD",1641871457009,73.44532169,136.92,136.81,24.72562147]
["bitfinex","SOLUSD",1641871457207,73.44532169,136.92,136.82,24.0829]
["bitfinex","SOLUSD",1641871457407,75.27132169,136.92,136.82,27.0829]
["bitfinex","SOLUSD",1641871457607,49.8714,136.92,136.84,10.9595]
["bitfinex","SOLUSD",1641871457807,48.0454,136.92,136.84,10.9595]
["bitfinex","SOLUSD",1641871458009,48.0454,136.92,136.84,11.2095]
["bitfinex","SOLUSD",1641871458407,10.9606,136.95,136.84,11.2095]
["bitfinex","SOLUSD",1641871458608,1.826,136.94,136.84,11.2095]
["bitfinex","SOLUSD",1641871458808,29.08922752,136.94,136.84,11.2095]
["bitfinex","SOLUSD",1641871459808,1.826,136.94,136.84,37.1817]
["bitfinex","SOLUSD",1641871460209,1.826,136.94,136.86,10.9582]
["bitfinex","SOLUSD",1641871460408,1.826,136.94,136.86,11.2082]
["bitfinex","SOLUSD",1641871460812,1.826,136.94,136.87,28.45843999]
["bitfinex","SOLUSD",1641871461009,2.00274872,136.96,136.87,31.70843999]
["bitfinex","SOLUSD",1641871461612,2.00274872,136.97,136.88,0.26]
["bitfinex","SOLUSD",1641871462012,2.00274872,136.97,136.89,10.7]
["bitfinex","SOLUSD",1641871462412,2.00274872,136.97,136.9,4.27670712]
["bitfinex","SOLUSD",1641871462612,2.00274872,136.99,136.93,10.9504]
["bitfinex","SOLUSD",1641871462812,2.00274872,136.99,136.94,1.825]
["bitfinex","SOLUSD",1641871463012,2.00274872,136.99,136.94,2.075]
["bitfinex","SOLUSD",1641871463512,2.00274872,136.99,136.94,0.25]
["bitfinex","SOLUSD",1641871463714,23.74840491,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641871463915,23.74840491,137.0,136.94,11.2013]
["bitfinex","SOLUSD",1641871464119,23.74840491,137.0,136.94,10.9513]
["bitfinex","SOLUSD",1641871464314,23.74840491,137.0,136.94,11.2013]
["bitfinex","SOLUSD",1641871466215,23.74840491,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641871466418,23.74840491,137.0,136.92,13.028]
["bitfinex","SOLUSD",1641871466619,23.74840491,137.0,136.92,23.728]
["bitfinex","SOLUSD",1641871466816,23.74840491,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641871467018,23.74840491,137.0,136.93,34.670748]
["bitfinex","SOLUSD",1641871467617,23.74840491,137.0,136.93,45.370748]
["bitfinex","SOLUSD",1641871468422,23.74840491,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641871472251,25.57340491,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641871472650,23.74840491,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641871473953,1.825,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641871474356,1.825,136.99,136.91,27.41716505]
["bitfinex","SOLUSD",1641871474553,34.70430491,137.0,136.91,27.41716505]
["bitfinex","SOLUSD",1641871474753,34.70430491,137.0,136.91,25.59216505]
["bitfinex","SOLUSD",1641871476260,13.9565,136.99,136.91,25.59216505]
["bitfinex","SOLUSD",1641871479365,10.9565,136.99,136.91,25.59216505]
["bitfinex","SOLUSD",1641871479762,10.9565,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641871479962,10.9565,136.99,136.9,108.5865]
["bitfinex","SOLUSD",1641871480960,10.9565,136.99,136.9,138.13669275]
["bitfinex","SOLUSD",1641871483064,1.825,137.0,136.9,149.09139275]
["bitfinex","SOLUSD",1641871483263,1.825,137.0,136.91,3.0]
["bitfinex","SOLUSD",1641871483465,24.73214872,137.01,136.92,10.7]
["bitfinex","SOLUSD",1641871483865,24.73214872,137.01,136.92,10.95]
["bitfinex","SOLUSD",1641871484466,22.7294,137.01,136.92,10.95]
["bitfinex","SOLUSD",1641871484866,22.7294,137.01,136.92,23.7278]
["bitfinex","SOLUSD",1641871486868,22.7294,137.01,136.92,12.775]
["bitfinex","SOLUSD",1641871487269,26.55714872,137.01,136.92,12.775]
["bitfinex","SOLUSD",1641871489172,2.00274872,137.0,136.92,12.775]
["bitfinex","SOLUSD",1641871490076,2.00274872,137.0,136.92,35.7732]
["bitfinex","SOLUSD",1641871490573,2.00274872,137.0,136.92,33.9482]
["bitfinex","SOLUSD",1641871492077,2.00274872,136.99,136.92,33.9482]
["bitfinex","SOLUSD",1641871495586,2.00274872,136.98,136.92,33.9482]
["bitfinex","SOLUSD",1641871497808,2.00274872,136.98,136.92,10.95]
["bitfinex","SOLUSD",1641871499513,2.00274872,136.97,136.92,10.95]
["bitfinex","SOLUSD",1641871500014,2.00274872,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641871500212,26.15724872,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641871500411,26.15724872,136.98,136.9,75.2819]
["bitfinex","SOLUSD",1641871501011,26.15724872,136.98,136.9,75.0319]
["bitfinex","SOLUSD",1641871501210,37.11494872,136.98,136.9,75.0319]
["bitfinex","SOLUSD",1641871501412,2.00274872,136.97,136.9,75.0319]
["bitfinex","SOLUSD",1641871501711,3.82774872,136.97,136.9,75.0319]
["bitfinex","SOLUSD",1641871502313,2.00274872,136.96,136.9,75.0319]
["bitfinex","SOLUSD",1641871502610,2.00274872,136.96,136.9,75.2819]
["bitfinex","SOLUSD",1641871502816,31.29484817,136.96,136.9,75.2819]
["bitfinex","SOLUSD",1641871503012,29.29209945,136.96,136.9,75.0319]
["bitfinex","SOLUSD",1641871504115,26.15724872,136.98,136.9,75.0319]
["bitfinex","SOLUSD",1641871504313,26.15724872,136.98,136.9,76.8569]
["bitfinex","SOLUSD",1641871504513,26.15724872,136.98,136.9,77.1069]
["bitfinex","SOLUSD",1641871505115,49.49729882,136.98,136.9,77.1069]
["bitfinex","SOLUSD",1641871505420,49.49729882,136.98,136.9,75.2819]
["bitfinex","SOLUSD",1641871505814,49.49729882,136.98,136.9,75.0319]
["bitfinex","SOLUSD",1641871506016,2.00274872,136.97,136.9,75.0319]
["bitfinex","SOLUSD",1641871507217,2.00274872,136.97,136.9,76.29614143]
["bitfinex","SOLUSD",1641871507820,2.00274872,136.97,136.91,13.9536]
["bitfinex","SOLUSD",1641871508022,2.00274872,136.97,136.91,14.2036]
["bitfinex","SOLUSD",1641871508217,2.00274872,136.99,136.91,14.2036]
["bitfinex","SOLUSD",1641871508419,2.00274872,136.99,136.91,37.3218]
["bitfinex","SOLUSD",1641871509518,26.42964872,137.0,136.91,39.1468]
["bitfinex","SOLUSD",1641871510820,26.42964872,137.0,136.91,49.8468]
["bitfinex","SOLUSD",1641871511823,2.00274872,137.0,136.94,10.9518]
["bitfinex","SOLUSD",1641871512122,2.00274872,137.0,136.94,11.2018]
["bitfinex","SOLUSD",1641871512723,2.00274872,137.0,136.94,21.9018]
["bitfinex","SOLUSD",1641871512922,2.00274872,137.0,136.95,24.91347741]
["bitfinex","SOLUSD",1641871513125,2.00274872,137.01,136.95,27.91347741]
["bitfinex","SOLUSD",1641871513323,2.00274872,137.01,136.95,28.16347741]
["bitfinex","SOLUSD",1641871514123,25.03854872,137.02,136.95,28.16347741]
["bitfinex","SOLUSD",1641871515728,25.03854872,137.02,136.95,39.11407741]
["bitfinex","SOLUSD",1641871515926,2.00274872,137.02,136.95,39.11407741]
["bitfinex","SOLUSD",1641871516627,2.00274872,137.03,136.95,39.11407741]
["bitfinex","SOLUSD",1641871520733,2.00274872,137.03,136.95,47.47807741]
["bitfinex","SOLUSD",1641871521432,2.00274872,137.03,136.96,10.7]
["bitfinex","SOLUSD",1641871521732,2.00274872,137.03,136.96,35.4963]
["bitfinex","SOLUSD",1641871522033,2.00274872,137.03,136.97,3.0]
["bitfinex","SOLUSD",1641871522231,3.82774872,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641871522432,2.00274872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871523163,51.7640154,137.05,136.97,3.25]
["bitfinex","SOLUSD",1641871523766,2.00274872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871525964,51.7640154,137.05,136.97,3.25]
["bitfinex","SOLUSD",1641871528266,2.00274872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871529468,3.82674872,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641871529868,3.82674872,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641871530072,3.82674872,137.04,136.96,25.0463]
["bitfinex","SOLUSD",1641871530771,2.00274872,137.03,136.96,47.89601526]
["bitfinex","SOLUSD",1641871531575,2.00274872,137.03,136.97,1.824]
["bitfinex","SOLUSD",1641871531774,2.00274872,137.03,136.97,4.824]
["bitfinex","SOLUSD",1641871531976,2.00274872,137.03,136.97,5.074]
["bitfinex","SOLUSD",1641871532374,2.00274872,137.03,136.97,15.774]
["bitfinex","SOLUSD",1641871532776,24.92834872,137.05,136.97,24.8989]
["bitfinex","SOLUSD",1641871533477,24.92834872,137.05,136.97,13.95]
["bitfinex","SOLUSD",1641871533678,24.92834872,137.05,136.97,10.95]
["bitfinex","SOLUSD",1641871534779,2.00274872,137.04,136.97,10.95]
["bitfinex","SOLUSD",1641871534978,2.00274872,137.04,136.97,12.774]
["bitfinex","SOLUSD",1641871535878,2.00274872,137.04,136.97,23.7232]
["bitfinex","SOLUSD",1641871536079,2.00274872,137.04,136.97,21.8992]
["bitfinex","SOLUSD",1641871537881,2.00274872,137.03,136.97,21.8992]
["bitfinex","SOLUSD",1641871538882,2.00274872,137.03,136.97,10.95]
["bitfinex","SOLUSD",1641871539983,2.00274872,137.03,136.98,3.0]
["bitfinex","SOLUSD",1641871540586,2.00274872,137.03,136.98,3.25]
["bitfinex","SOLUSD",1641871544415,2.00274872,137.04,136.98,3.25]
["bitfinex","SOLUSD",1641871546114,2.00274872,137.04,136.98,14.1982]
["bitfinex","SOLUSD",1641871546315,2.00274872,137.04,136.98,11.1982]
["bitfinex","SOLUSD",1641871546516,2.00274872,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641871546916,2.00274872,137.04,136.99,3.25]
["bitfinex","SOLUSD",1641871547816,3.82674872,137.04,136.99,3.25]
["bitfinex","SOLUSD",1641871548017,3.82674872,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641871548419,3.82674872,137.04,136.97,10.7]
["bitfinex","SOLUSD",1641871548619,2.00274872,137.03,136.95,22.9166]
["bitfinex","SOLUSD",1641871548818,26.75034872,137.03,136.95,22.9166]
["bitfinex","SOLUSD",1641871549421,2.00274872,137.01,136.95,23.1666]
["bitfinex","SOLUSD",1641871550122,2.00274872,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641871550420,2.00274872,137.01,136.96,3.25]
["bitfinex","SOLUSD",1641871550821,2.00274872,137.02,136.96,3.25]
["bitfinex","SOLUSD",1641871551821,2.00274872,137.02,136.96,3.0]
["bitfinex","SOLUSD",1641871552023,3.82674872,137.02,136.94,10.7]
["bitfinex","SOLUSD",1641871552224,3.0,137.01,136.93,1.825]
["bitfinex","SOLUSD",1641871552421,1.825,137.0,136.93,1.825]
["bitfinex","SOLUSD",1641871552622,3.0,136.99,136.93,1.825]
["bitfinex","SOLUSD",1641871552827,3.82774872,136.98,136.93,28.35020112]
["bitfinex","SOLUSD",1641871553022,2.00274872,136.98,136.93,28.35020112]
["bitfinex","SOLUSD",1641871553422,2.00274872,136.98,136.93,28.60020112]
["bitfinex","SOLUSD",1641871553724,3.82774872,136.99,136.93,28.60020112]
["bitfinex","SOLUSD",1641871553922,2.00274872,136.99,136.93,28.60020112]
["bitfinex","SOLUSD",1641871554123,2.00274872,136.99,136.93,37.72750112]
["bitfinex","SOLUSD",1641871554325,2.00274872,136.99,136.93,49.44174255]
["bitfinex","SOLUSD",1641871554523,2.00274872,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641871554727,2.00274872,137.02,136.95,36.417]
["bitfinex","SOLUSD",1641871554924,2.00274872,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641871555125,2.00274872,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641871555328,3.82674872,137.04,136.96,13.9498]
["bitfinex","SOLUSD",1641871555526,3.82674872,137.04,136.96,14.1998]
["bitfinex","SOLUSD",1641871555928,1.824,137.04,136.96,11.1998]
["bitfinex","SOLUSD",1641871556226,26.36424872,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641871556428,26.36424872,137.05,136.95,34.842]
["bitfinex","SOLUSD",1641871557327,2.00274872,137.04,136.95,34.842]
["bitfinex","SOLUSD",1641871557525,2.00274872,137.04,136.96,4.824]
["bitfinex","SOLUSD",1641871557727,2.00274872,137.04,136.96,12.193]
["bitfinex","SOLUSD",1641871558026,2.00274872,137.05,136.96,12.443]
["bitfinex","SOLUSD",1641871558228,2.00274872,137.05,136.97,23.4372]
["bitfinex","SOLUSD",1641871558430,3.82674872,137.05,136.97,23.6872]
["bitfinex","SOLUSD",1641871558931,2.00274872,137.04,136.97,23.6872]
["bitfinex","SOLUSD",1641871560332,3.82674872,137.05,136.97,23.6872]
["bitfinex","SOLUSD",1641871561027,2.00274872,137.03,136.97,23.6872]
["bitfinex","SOLUSD",1641871562930,2.00274872,137.03,136.97,45.3362]
["bitfinex","SOLUSD",1641871563130,2.00274872,137.03,136.98,1.824]
["bitfinex","SOLUSD",1641871563444,2.00274872,137.05,136.98,2.074]
["bitfinex","SOLUSD",1641871564129,53.41181706,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641871564332,1.824,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641871564730,1.824,137.05,136.97,23.6872]
["bitfinex","SOLUSD",1641871564932,2.00274872,137.03,136.97,23.6872]
["bitfinex","SOLUSD",1641871565129,2.00274872,137.03,136.97,34.6364]
["bitfinex","SOLUSD",1641871566330,2.00274872,137.04,136.97,34.6364]
["bitfinex","SOLUSD",1641871567130,2.00274872,137.05,136.97,34.6364]
["bitfinex","SOLUSD",1641871568931,2.00274872,137.05,136.97,34.3864]
["bitfinex","SOLUSD",1641871569835,2.00274872,137.04,136.97,34.3864]
["bitfinex","SOLUSD",1641871570333,2.00274872,137.05,136.97,34.3864]
["bitfinex","SOLUSD",1641871570532,2.00274872,137.05,136.97,34.6364]
["bitfinex","SOLUSD",1641871572237,2.00274872,137.05,136.97,23.6872]
["bitfinex","SOLUSD",1641871573437,2.00274872,137.03,136.97,23.6872]
["bitfinex","SOLUSD",1641871575173,35.83034872,137.04,136.97,23.6872]
["bitfinex","SOLUSD",1641871577071,2.00274872,137.03,136.97,23.6872]
["bitfinex","SOLUSD",1641871581673,35.83034872,137.04,136.97,23.6872]
["bitfinex","SOLUSD",1641871582574,35.83034872,137.04,136.97,23.4372]
["bitfinex","SOLUSD",1641871583278,2.00274872,137.03,136.97,23.4372]
["bitfinex","SOLUSD",1641871583875,2.00274872,137.02,136.97,23.4372]
["bitfinex","SOLUSD",1641871584178,2.00274872,137.02,136.97,23.6872]
["bitfinex","SOLUSD",1641871584373,2.00274872,137.02,136.94,1.824]
["bitfinex","SOLUSD",1641871584573,3.82774872,137.02,136.92,3.85052378]
["bitfinex","SOLUSD",1641871584773,3.82774872,137.02,136.92,2.02552378]
["bitfinex","SOLUSD",1641871584974,3.82774872,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641871585174,3.82774872,137.02,136.92,2.02552378]
["bitfinex","SOLUSD",1641871585374,2.00274872,137.01,136.92,24.3333]
["bitfinex","SOLUSD",1641871585574,27.65558867,137.0,136.92,24.5833]
["bitfinex","SOLUSD",1641871586978,51.06298867,137.0,136.92,24.5833]
["bitfinex","SOLUSD",1641871587477,23.4074,137.0,136.92,24.5833]
["bitfinex","SOLUSD",1641871587676,23.4074,137.0,136.92,35.2833]
["bitfinex","SOLUSD",1641871588578,31.58380582,136.99,136.92,35.2833]
["bitfinex","SOLUSD",1641871589178,23.4074,137.0,136.92,35.2833]
["bitfinex","SOLUSD",1641871590079,53.79688293,137.0,136.92,35.2833]
["bitfinex","SOLUSD",1641871590486,53.79688293,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641871590885,53.79688293,137.0,136.93,3.25]
["bitfinex","SOLUSD",1641871591081,53.79688293,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641871591882,53.79688293,137.0,136.92,35.0333]
["bitfinex","SOLUSD",1641871592080,53.79688293,137.0,136.92,45.9863]
["bitfinex","SOLUSD",1641871593184,53.79688293,137.0,136.92,46.2363]
["bitfinex","SOLUSD",1641871594283,53.79688293,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641871594483,53.79688293,137.0,136.93,3.25]
["bitfinex","SOLUSD",1641871595285,53.79688293,137.0,136.93,14.2023]
["bitfinex","SOLUSD",1641871595484,53.79688293,137.0,136.93,16.0273]
["bitfinex","SOLUSD",1641871596685,53.79688293,137.0,136.93,14.2023]
["bitfinex","SOLUSD",1641871598286,53.79688293,137.0,136.93,11.2023]
["bitfinex","SOLUSD",1641871598490,23.4074,137.0,136.93,11.2023]
["bitfinex","SOLUSD",1641871600693,23.4074,137.0,136.93,13.0273]
["bitfinex","SOLUSD",1641871601420,23.4074,137.0,136.93,2.075]
["bitfinex","SOLUSD",1641871601918,25.2324,137.0,136.92,35.0333]
["bitfinex","SOLUSD",1641871602521,27.23514872,137.0,136.92,35.0333]
["bitfinex","SOLUSD",1641871602920,38.19054872,137.0,136.92,35.0333]
["bitfinex","SOLUSD",1641871603323,38.19054872,137.0,136.92,35.2833]
["bitfinex","SOLUSD",1641871603523,27.23514872,137.0,136.92,35.2833]
["bitfinex","SOLUSD",1641871606227,27.23514872,137.0,136.89,14.55052378]
["bitfinex","SOLUSD",1641871606228,38.19094872,137.0,136.89,14.55052378]
["bitfinex","SOLUSD",1641871606625,5.00274872,136.99,136.89,12.525]
["bitfinex","SOLUSD",1641871606827,1.825,136.98,136.89,12.525]
["bitfinex","SOLUSD",1641871607025,24.9758,136.98,136.89,12.525]
["bitfinex","SOLUSD",1641871607426,24.9758,136.98,136.89,12.775]
["bitfinex","SOLUSD",1641871607827,23.1508,136.98,136.89,10.95]
["bitfinex","SOLUSD",1641871608030,34.1082,136.98,136.89,10.95]
["bitfinex","SOLUSD",1641871608837,34.1082,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641871609036,34.1082,136.98,136.9,3.25]
["bitfinex","SOLUSD",1641871610335,23.1508,136.98,136.9,3.25]
["bitfinex","SOLUSD",1641871611037,23.1508,136.98,136.91,1.825]
["bitfinex","SOLUSD",1641871611441,23.1508,136.98,136.91,2.075]
["bitfinex","SOLUSD",1641871612241,23.1508,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641871612441,23.1508,136.98,136.9,28.5975]
["bitfinex","SOLUSD",1641871612642,2.00274872,136.99,136.9,39.2975]
["bitfinex","SOLUSD",1641871612842,24.91484872,136.99,136.9,39.2975]
["bitfinex","SOLUSD",1641871613044,22.9121,136.99,136.9,39.2975]
["bitfinex","SOLUSD",1641871613842,24.7371,136.99,136.9,36.0475]
["bitfinex","SOLUSD",1641871614544,26.73984872,136.99,136.9,36.0475]
["bitfinex","SOLUSD",1641871614944,26.73984872,136.99,136.9,47.2523]
["bitfinex","SOLUSD",1641871615548,26.73984872,136.99,136.92,26.9782822]
["bitfinex","SOLUSD",1641871615751,24.91484872,136.99,136.92,26.9782822]
["bitfinex","SOLUSD",1641871615947,24.91484872,136.99,136.92,27.2282822]
["bitfinex","SOLUSD",1641871616148,22.9121,136.99,136.92,27.2282822]
["bitfinex","SOLUSD",1641871616551,22.9121,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641871616951,22.9121,136.99,136.92,24.7935]
["bitfinex","SOLUSD",1641871617348,22.9121,136.99,136.92,25.0435]
["bitfinex","SOLUSD",1641871621885,22.9121,136.99,136.92,35.9966]
["bitfinex","SOLUSD",1641871622687,22.9121,136.99,136.92,37.8216]
["bitfinex","SOLUSD",1641871624292,22.7938309,137.01,136.92,48.5216]
["bitfinex","SOLUSD",1641871624491,28.43164872,137.02,136.94,10.9516]
["bitfinex","SOLUSD",1641871624694,3.82774872,137.02,136.95,22.6307]
["bitfinex","SOLUSD",1641871624892,3.82774872,137.02,136.95,25.6307]
["bitfinex","SOLUSD",1641871625090,3.82774872,137.02,136.95,25.8807]
["bitfinex","SOLUSD",1641871625291,3.82774872,137.02,136.95,22.8807]
["bitfinex","SOLUSD",1641871625692,1.825,137.02,136.95,22.8807]
["bitfinex","SOLUSD",1641871625890,1.825,137.02,136.95,33.8312]
["bitfinex","SOLUSD",1641871628090,26.76304872,137.03,136.95,33.8312]
["bitfinex","SOLUSD",1641871628493,24.7603,137.03,136.95,33.8312]
["bitfinex","SOLUSD",1641871629191,24.7603,137.03,136.95,44.5312]
["bitfinex","SOLUSD",1641871631323,24.7603,137.03,136.95,33.3307]
["bitfinex","SOLUSD",1641871631495,24.7603,137.03,136.95,22.6307]
["bitfinex","SOLUSD",1641871632395,2.00274872,137.02,136.95,22.6307]
["bitfinex","SOLUSD",1641871632597,2.00274872,137.02,136.95,22.8807]
["bitfinex","SOLUSD",1641871632796,26.76304872,137.03,136.95,22.8807]
["bitfinex","SOLUSD",1641871632996,24.93804872,137.03,136.95,22.8807]
["bitfinex","SOLUSD",1641871633497,22.9353,137.03,136.95,22.8807]
["bitfinex","SOLUSD",1641871634202,22.9353,137.03,136.95,24.7047]
["bitfinex","SOLUSD",1641871635803,22.9353,137.03,136.95,35.6552]
["bitfinex","SOLUSD",1641871637003,3.0,137.02,136.95,35.6552]
["bitfinex","SOLUSD",1641871640232,22.9353,137.03,136.95,35.6552]
["bitfinex","SOLUSD",1641871642036,3.0,137.02,136.95,35.6552]
["bitfinex","SOLUSD",1641871643838,3.0,137.02,136.95,35.4052]
["bitfinex","SOLUSD",1641871644740,2.5,137.02,136.95,35.4052]
["bitfinex","SOLUSD",1641871645441,2.5,137.02,136.95,35.6552]
["bitfinex","SOLUSD",1641871645741,1.5,137.02,136.95,35.6552]
["bitfinex","SOLUSD",1641871645940,22.9353,137.03,136.95,35.6552]
["bitfinex","SOLUSD",1641871647041,22.9353,137.03,136.95,24.7047]
["bitfinex","SOLUSD",1641871647644,24.93804872,137.03,136.95,24.7047]
["bitfinex","SOLUSD",1641871648543,22.9353,137.03,136.95,24.7047]
["bitfinex","SOLUSD",1641871649043,24.93804872,137.03,136.95,24.7047]
["bitfinex","SOLUSD",1641871663165,24.93804872,137.03,136.95,24.4547]
["bitfinex","SOLUSD",1641871663363,1.824,137.02,136.95,22.6307]
["bitfinex","SOLUSD",1641871663662,12.538,137.02,136.94,2.02552378]
["bitfinex","SOLUSD",1641871664470,22.6373,137.01,136.93,2.02552378]
["bitfinex","SOLUSD",1641871664672,1.825,137.0,136.93,2.02552378]
["bitfinex","SOLUSD",1641871664871,1.825,137.0,136.93,2.27552378]
["bitfinex","SOLUSD",1641871665592,3.82774872,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641871665791,3.82774872,137.0,136.92,34.5891]
["bitfinex","SOLUSD",1641871666391,23.7159,136.99,136.92,34.5891]
["bitfinex","SOLUSD",1641871666993,24.5093046,136.98,136.92,34.5891]
["bitfinex","SOLUSD",1641871668394,23.7159,136.99,136.92,34.5891]
["bitfinex","SOLUSD",1641871668796,23.7159,136.99,136.93,1.825]
["bitfinex","SOLUSD",1641871668994,23.7159,136.99,136.93,13.035]
["bitfinex","SOLUSD",1641871669195,23.7159,136.99,136.93,12.775]
["bitfinex","SOLUSD",1641871669996,33.75507774,137.02,136.93,12.775]
["bitfinex","SOLUSD",1641871670197,24.6444,137.01,136.94,23.1126]
["bitfinex","SOLUSD",1641871670597,24.6444,137.01,136.94,23.3626]
["bitfinex","SOLUSD",1641871671596,26.4694,137.01,136.94,23.3626]
["bitfinex","SOLUSD",1641871672601,3.0,137.0,136.94,23.3626]
["bitfinex","SOLUSD",1641871676202,24.6444,137.01,136.94,23.3626]
["bitfinex","SOLUSD",1641871678806,24.6444,137.01,136.94,25.1876]
["bitfinex","SOLUSD",1641871681008,3.0,137.0,136.94,25.1876]
["bitfinex","SOLUSD",1641871682207,24.6444,137.01,136.94,25.1876]
["bitfinex","SOLUSD",1641871682411,24.6444,137.01,136.94,23.3626]
["bitfinex","SOLUSD",1641871684410,24.6444,137.01,136.94,34.3141]
["bitfinex","SOLUSD",1641871684612,24.6444,137.01,136.94,36.1391]
["bitfinex","SOLUSD",1641871685115,3.82774872,137.03,136.94,46.8391]
["bitfinex","SOLUSD",1641871685413,2.00274872,137.03,136.98,10.9484]
["bitfinex","SOLUSD",1641871685612,2.00274872,137.03,136.98,21.6484]
["bitfinex","SOLUSD",1641871685813,2.00274872,137.03,136.98,21.8984]
["bitfinex","SOLUSD",1641871686213,1.26024433,137.04,136.98,21.8984]
["bitfinex","SOLUSD",1641871689918,1.26024433,137.04,136.98,10.95]
["bitfinex","SOLUSD",1641871692443,1.26024433,137.04,136.98,35.1329]
["bitfinex","SOLUSD",1641871696847,1.26024433,137.04,136.98,46.0812]
["bitfinex","SOLUSD",1641871697248,47.45972779,137.05,136.98,46.0812]
["bitfinex","SOLUSD",1641871697448,2.00274872,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641871697648,2.00274872,137.07,137.0,1.824]
["bitfinex","SOLUSD",1641871697846,2.00274872,137.07,137.0,24.5674]
["bitfinex","SOLUSD",1641871698047,26.89164872,137.08,137.0,35.5174]
["bitfinex","SOLUSD",1641871698449,53.58591888,137.08,137.0,35.5174]
["bitfinex","SOLUSD",1641871698848,51.58317016,137.08,137.01,10.9456]
["bitfinex","SOLUSD",1641871699050,51.58317016,137.08,137.01,11.1956]
["bitfinex","SOLUSD",1641871702589,26.69427016,137.08,137.01,11.1956]
["bitfinex","SOLUSD",1641871702762,26.69427016,137.08,137.02,1.824]
["bitfinex","SOLUSD",1641871702961,26.69427016,137.08,137.02,12.774]
["bitfinex","SOLUSD",1641871703565,26.69427016,137.08,137.02,23.7189]
["bitfinex","SOLUSD",1641871703862,26.69427016,137.08,137.02,21.8949]
["bitfinex","SOLUSD",1641871706165,25.38304872,137.11,137.02,21.8949]
["bitfinex","SOLUSD",1641871706364,23.3803,137.11,137.03,24.2876]
["bitfinex","SOLUSD",1641871706564,23.3803,137.11,137.03,35.4816]
["bitfinex","SOLUSD",1641871707167,22.86290423,137.1,137.03,35.4816]
["bitfinex","SOLUSD",1641871707365,22.86290423,137.1,137.04,1.823]
["bitfinex","SOLUSD",1641871707565,22.86290423,137.1,137.04,2.073]
["bitfinex","SOLUSD",1641871720581,23.3803,137.11,137.04,13.0163]
["bitfinex","SOLUSD",1641871721182,23.3803,137.11,137.04,2.073]
["bitfinex","SOLUSD",1641871722082,30.80695537,137.1,137.04,2.073]
["bitfinex","SOLUSD",1641871723083,30.80695537,137.1,137.04,13.0165]
["bitfinex","SOLUSD",1641871725285,30.80695537,137.1,137.04,2.073]
["bitfinex","SOLUSD",1641871731294,30.80695537,137.1,137.04,13.0165]
["bitfinex","SOLUSD",1641871731499,23.3803,137.11,137.05,3.26]
["bitfinex","SOLUSD",1641871731695,23.3803,137.11,137.05,27.0033]
["bitfinex","SOLUSD",1641871731894,23.3803,137.11,137.05,27.2533]
["bitfinex","SOLUSD",1641871732394,27.37189439,137.1,137.05,27.2533]
["bitfinex","SOLUSD",1641871733020,27.37189439,137.1,137.06,10.9422]
["bitfinex","SOLUSD",1641871733417,27.37189439,137.1,137.06,11.1922]
["bitfinex","SOLUSD",1641871738724,23.3803,137.11,137.06,11.1922]
["bitfinex","SOLUSD",1641871738924,23.3803,137.11,137.07,1.823]
["bitfinex","SOLUSD",1641871739327,23.3803,137.11,137.07,2.073]
["bitfinex","SOLUSD",1641871739924,52.73882669,137.11,137.07,2.073]
["bitfinex","SOLUSD",1641871744736,52.73882669,137.11,137.07,0.25]
["bitfinex","SOLUSD",1641871744936,52.73882669,137.11,137.06,23.7152]
["bitfinex","SOLUSD",1641871750043,29.35852669,137.11,137.06,23.7152]
["bitfinex","SOLUSD",1641871751145,3.60540206,137.13,137.06,23.7152]
["bitfinex","SOLUSD",1641871751373,2.00274872,137.13,137.06,23.7152]
["bitfinex","SOLUSD",1641871751772,2.00274872,137.13,137.07,3.26]
["bitfinex","SOLUSD",1641871751974,2.00274872,137.14,137.1,10.9386]
["bitfinex","SOLUSD",1641871752176,2.00274872,137.14,137.1,21.6386]
["bitfinex","SOLUSD",1641871752371,2.00274872,137.14,137.1,23.7116]
["bitfinex","SOLUSD",1641871752872,2.00274872,137.16,137.1,23.7116]
["bitfinex","SOLUSD",1641871753573,3.0,137.15,137.1,21.6386]
["bitfinex","SOLUSD",1641871754073,2.00274872,137.16,137.1,21.6386]
["bitfinex","SOLUSD",1641871754274,28.65776713,137.17,137.1,21.6386]
["bitfinex","SOLUSD",1641871754874,28.65776713,137.17,137.1,21.8886]
["bitfinex","SOLUSD",1641871755475,3.0,137.16,137.1,21.8886]
["bitfinex","SOLUSD",1641871756877,3.0,137.16,137.11,1.823]
["bitfinex","SOLUSD",1641871758480,3.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1641871758984,3.0,137.16,137.1,21.8886]
["bitfinex","SOLUSD",1641871759280,3.0,137.16,137.1,23.7116]
["bitfinex","SOLUSD",1641871760984,3.0,137.16,137.11,3.0]
["bitfinex","SOLUSD",1641871761383,3.0,137.16,137.11,3.25]
["bitfinex","SOLUSD",1641871761786,3.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1641871762489,3.0,137.16,137.1,23.7116]
["bitfinex","SOLUSD",1641871763488,3.0,137.16,137.1,24.72597031]
["bitfinex","SOLUSD",1641871763689,2.5,137.16,137.1,24.72597031]
["bitfinex","SOLUSD",1641871763890,2.5,137.16,137.11,0.26]
["bitfinex","SOLUSD",1641871764090,2.5,137.16,137.12,12.7601]
["bitfinex","SOLUSD",1641871764491,23.0035,137.18,137.12,13.0101]
["bitfinex","SOLUSD",1641871765691,23.0035,137.18,137.12,23.7101]
["bitfinex","SOLUSD",1641871765992,3.0,137.17,137.12,23.7101]
["bitfinex","SOLUSD",1641871768193,3.0,137.17,137.12,49.69230029]
["bitfinex","SOLUSD",1641871770895,3.0,137.17,137.12,23.7101]
["bitfinex","SOLUSD",1641871775599,3.0,137.17,137.12,21.8871]
["bitfinex","SOLUSD",1641871776903,3.0,137.17,137.12,22.90147031]
["bitfinex","SOLUSD",1641871778232,3.0,137.17,137.13,1.822]
["bitfinex","SOLUSD",1641871778431,3.0,137.17,137.13,2.072]
["bitfinex","SOLUSD",1641871780535,3.0,137.17,137.13,13.0081]
["bitfinex","SOLUSD",1641871782138,3.0,137.17,137.13,12.7581]
["bitfinex","SOLUSD",1641871782338,3.0,137.17,137.13,1.822]
["bitfinex","SOLUSD",1641871782939,3.0,137.17,137.12,12.522]
["bitfinex","SOLUSD",1641871783440,3.0,137.17,137.12,12.772]
["bitfinex","SOLUSD",1641871783641,3.0,137.17,137.12,12.522]
["bitfinex","SOLUSD",1641871783841,3.0,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641871784142,3.0,137.17,137.09,12.523]
["bitfinex","SOLUSD",1641871784942,35.94704872,137.18,137.09,12.773]
["bitfinex","SOLUSD",1641871785146,25.00624872,137.18,137.09,12.773]
["bitfinex","SOLUSD",1641871785342,3.0,137.17,137.1,22.6428]
["bitfinex","SOLUSD",1641871785542,3.0,137.17,137.1,22.8928]
["bitfinex","SOLUSD",1641871788149,3.0,137.17,137.1,33.8313]
["bitfinex","SOLUSD",1641871789586,3.0,137.17,137.11,1.823]
["bitfinex","SOLUSD",1641871790087,3.0,137.17,137.11,2.073]
["bitfinex","SOLUSD",1641871793990,3.0,137.17,137.11,1.823]
["bitfinex","SOLUSD",1641871794190,4.822,137.17,137.09,12.522]
["bitfinex","SOLUSD",1641871794391,4.822,137.17,137.09,10.7]
["bitfinex","SOLUSD",1641871794792,6.82474872,137.17,137.08,1.823]
["bitfinex","SOLUSD",1641871794997,6.82474872,137.17,137.06,3.84852378]
["bitfinex","SOLUSD",1641871795595,2.00274872,137.15,137.06,27.81289209]
["bitfinex","SOLUSD",1641871795997,3.0,137.14,137.06,39.00459209]
["bitfinex","SOLUSD",1641871797196,5.00274872,137.16,137.07,24.7431]
["bitfinex","SOLUSD",1641871797399,5.00274872,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641871797797,5.00274872,137.16,137.08,2.073]
["bitfinex","SOLUSD",1641871798197,5.00274872,137.16,137.08,3.08737031]
["bitfinex","SOLUSD",1641871798398,97.4128,137.17,137.08,3.08737031]
["bitfinex","SOLUSD",1641871798600,95.5908,137.17,137.09,23.1686]
["bitfinex","SOLUSD",1641871798799,95.5908,137.17,137.09,34.108]
["bitfinex","SOLUSD",1641871799001,23.1864,137.17,137.09,35.37237031]
["bitfinex","SOLUSD",1641871799402,23.1864,137.17,137.09,11.1894]
["bitfinex","SOLUSD",1641871799599,23.1864,137.17,137.09,0.25]
["bitfinex","SOLUSD",1641871799801,23.1864,137.17,137.08,1.823]
["bitfinex","SOLUSD",1641871800130,4.823,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641871800305,4.823,137.16,137.07,23.4639]
["bitfinex","SOLUSD",1641871800502,6.82574872,137.16,137.07,23.4639]
["bitfinex","SOLUSD",1641871800903,24.01686273,137.14,137.08,28.95027031]
["bitfinex","SOLUSD",1641871801104,24.01686273,137.14,137.11,10.938]
["bitfinex","SOLUSD",1641871801304,22.9609,137.15,137.11,10.938]
["bitfinex","SOLUSD",1641871801506,22.9609,137.15,137.11,11.188]
["bitfinex","SOLUSD",1641871801701,25.18914872,137.17,137.11,11.188]
["bitfinex","SOLUSD",1641871801902,23.1864,137.17,137.11,11.188]
["bitfinex","SOLUSD",1641871802111,2.36896118,137.19,137.11,12.20237031]
["bitfinex","SOLUSD",1641871802302,3.0,137.18,137.12,24.6397]
["bitfinex","SOLUSD",1641871802501,2.36896118,137.19,137.15,10.9348]
["bitfinex","SOLUSD",1641871802702,2.36896118,137.19,137.16,1.822]
["bitfinex","SOLUSD",1641871802902,0.36621246,137.19,137.16,1.822]
["bitfinex","SOLUSD",1641871803103,0.36621246,137.19,137.16,2.072]
["bitfinex","SOLUSD",1641871803503,0.36621246,137.19,137.17,28.93155588]
["bitfinex","SOLUSD",1641871803907,0.36621246,137.19,137.17,29.18155588]
["bitfinex","SOLUSD",1641871804504,0.36621246,137.19,137.17,10.933]
["bitfinex","SOLUSD",1641871805609,0.36621246,137.19,137.17,34.9235283]
["bitfinex","SOLUSD",1641871805806,0.36621246,137.19,137.18,39.822]
["bitfinex","SOLUSD",1641871806006,0.36621246,137.19,137.18,40.072]
["bitfinex","SOLUSD",1641871806605,0.36621246,137.19,137.18,2.072]
["bitfinex","SOLUSD",1641871808035,0.36621246,137.19,137.18,12.772]
["bitfinex","SOLUSD",1641871808637,102.8258,137.26,137.19,52.0]
["bitfinex","SOLUSD",1641871808842,102.8258,137.26,137.2,23.4516]
["bitfinex","SOLUSD",1641871809035,102.8258,137.26,137.2,23.7016]
["bitfinex","SOLUSD",1641871809236,102.8258,137.26,137.23,0.1950322]
["bitfinex","SOLUSD",1641871809438,23.3731,137.26,137.23,0.39012732]
["bitfinex","SOLUSD",1641871809646,22.7019,137.28,137.23,27.31367887]
["bitfinex","SOLUSD",1641871809836,2.00274872,137.29,137.23,38.01367887]
["bitfinex","SOLUSD",1641871810037,2.00274872,137.29,137.24,1.821]
["bitfinex","SOLUSD",1641871810437,2.00274872,137.29,137.24,2.071]
["bitfinex","SOLUSD",1641871810636,78.61616432,137.32,137.24,2.071]
["bitfinex","SOLUSD",1641871810837,103.99517622,137.32,137.24,2.071]
["bitfinex","SOLUSD",1641871811737,101.9924275,137.32,137.24,2.071]
["bitfinex","SOLUSD",1641871811937,3.0,137.31,137.25,21.6267]
["bitfinex","SOLUSD",1641871812138,4.821,137.31,137.25,21.6267]
["bitfinex","SOLUSD",1641871812737,4.821,137.31,137.25,10.7]
["bitfinex","SOLUSD",1641871813338,4.821,137.31,137.25,10.95]
["bitfinex","SOLUSD",1641871813946,4.821,137.31,137.25,10.7]
["bitfinex","SOLUSD",1641871814345,4.821,137.31,137.25,10.95]
["bitfinex","SOLUSD",1641871814544,4.821,137.31,137.28,0.39012732]
["bitfinex","SOLUSD",1641871814746,6.06439994,137.3,137.28,0.39012732]
["bitfinex","SOLUSD",1641871815147,3.0,137.29,137.28,0.39012732]
["bitfinex","SOLUSD",1641871815444,4.821,137.29,137.28,0.39012732]
["bitfinex","SOLUSD",1641871816648,3.0,137.29,137.28,0.39012732]
["bitfinex","SOLUSD",1641871829664,3.0,137.29,137.28,2.732e-05]
["bitfinex","SOLUSD",1641871830061,3.0,137.29,137.25,10.7]
["bitfinex","SOLUSD",1641871830563,3.0,137.28,137.25,10.7]
["bitfinex","SOLUSD",1641871830862,26.20350146,137.3,137.25,10.7]
["bitfinex","SOLUSD",1641871831061,26.20350146,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871833269,28.20625018,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871838202,5.00274872,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871838609,2.00274872,137.29,137.25,10.95]
["bitfinex","SOLUSD",1641871839205,5.00274872,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871840506,2.00274872,137.29,137.25,10.95]
["bitfinex","SOLUSD",1641871849013,5.00274872,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871849418,5.00274872,137.3,137.25,10.7]
["bitfinex","SOLUSD",1641871849616,2.00274872,137.29,137.25,10.7]
["bitfinex","SOLUSD",1641871850817,2.00274872,137.29,137.25,10.95]
["bitfinex","SOLUSD",1641871851217,5.00274872,137.3,137.25,10.95]
["bitfinex","SOLUSD",1641871852815,3.82374872,137.29,137.25,10.95]
["bitfinex","SOLUSD",1641871853720,2.00274872,137.28,137.25,10.95]
["bitfinex","SOLUSD",1641871853920,6.06439994,137.27,137.25,10.95]
["bitfinex","SOLUSD",1641871855823,2.00274872,137.28,137.25,10.95]
["bitfinex","SOLUSD",1641871857821,6.06439994,137.27,137.25,10.95]
["bitfinex","SOLUSD",1641871858621,6.06439994,137.27,137.25,0.25]
["bitfinex","SOLUSD",1641871859022,6.06439994,137.27,137.22,0.25]
["bitfinex","SOLUSD",1641871859422,8.06714866,137.27,137.21,2.071]
["bitfinex","SOLUSD",1641871860355,1.821,137.26,137.21,1.821]
["bitfinex","SOLUSD",1641871860548,4.821,137.26,137.18,74.6834]
["bitfinex","SOLUSD",1641871860750,4.821,137.26,137.17,2.02552378]
["bitfinex","SOLUSD",1641871860949,12.93884872,137.24,137.15,75.2993]
["bitfinex","SOLUSD",1641871861150,1.822,137.23,137.16,24.4713]
["bitfinex","SOLUSD",1641871861349,25.88957857,137.23,137.16,24.4713]
["bitfinex","SOLUSD",1641871861748,27.89232729,137.23,137.16,24.4713]
["bitfinex","SOLUSD",1641871862148,27.89232729,137.23,137.16,24.7213]
["bitfinex","SOLUSD",1641871863151,27.89232729,137.23,137.16,24.4713]
["bitfinex","SOLUSD",1641871863752,3.82474872,137.23,137.16,24.4713]
["bitfinex","SOLUSD",1641871863953,2.00274872,137.23,137.17,0.26]
["bitfinex","SOLUSD",1641871864151,24.9333,137.25,137.17,1.822]
["bitfinex","SOLUSD",1641871864152,2.00274872,137.24,137.17,1.822]
["bitfinex","SOLUSD",1641871864652,24.20686063,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641871864852,26.02886063,137.23,137.17,0.25]
["bitfinex","SOLUSD",1641871865052,26.02886063,137.23,137.16,37.2433]
["bitfinex","SOLUSD",1641871865452,24.20686063,137.23,137.16,37.2433]
["bitfinex","SOLUSD",1641871867653,1.822,137.24,137.16,37.2433]
["bitfinex","SOLUSD",1641871867855,1.822,137.24,137.16,38.25484209]
["bitfinex","SOLUSD",1641871868956,5.00274872,137.26,137.17,0.26]
["bitfinex","SOLUSD",1641871869156,2.00274872,137.26,137.18,1.821]
["bitfinex","SOLUSD",1641871869356,2.00274872,137.26,137.19,10.7]
["bitfinex","SOLUSD",1641871869758,2.00274872,137.26,137.19,10.95]
["bitfinex","SOLUSD",1641871869956,2.00274872,137.26,137.2,25.57266486]
["bitfinex","SOLUSD",1641871870156,2.00274872,137.26,137.2,50.49156486]
["bitfinex","SOLUSD",1641871870358,53.95813288,137.28,137.2,50.74156486]
["bitfinex","SOLUSD",1641871872357,51.95538416,137.28,137.2,50.74156486]
["bitfinex","SOLUSD",1641871872656,1.822,137.28,137.2,50.74156486]
["bitfinex","SOLUSD",1641871872858,1.822,137.28,137.21,1.01090328]
["bitfinex","SOLUSD",1641871873059,2.00274872,137.29,137.21,15.22090328]
["bitfinex","SOLUSD",1641871873259,2.00274872,137.29,137.21,17.04190328]
["bitfinex","SOLUSD",1641871873462,2.00274872,137.29,137.21,16.031]
["bitfinex","SOLUSD",1641871873662,28.89066479,137.3,137.21,15.771]
["bitfinex","SOLUSD",1641871873860,3.0,137.29,137.22,22.5734]
["bitfinex","SOLUSD",1641871874059,3.0,137.29,137.22,0.25]
["bitfinex","SOLUSD",1641871874259,3.0,137.29,137.21,12.521]
["bitfinex","SOLUSD",1641871874462,1.821,137.28,137.21,34.9332]
["bitfinex","SOLUSD",1641871875864,28.2469,137.29,137.21,34.9332]
["bitfinex","SOLUSD",1641871876564,30.24964872,137.29,137.21,34.9332]
["bitfinex","SOLUSD",1641871876965,30.24964872,137.29,137.21,45.8629]
["bitfinex","SOLUSD",1641871877166,30.24964872,137.29,137.21,34.9332]
["bitfinex","SOLUSD",1641871877367,28.2469,137.29,137.21,34.9332]
["bitfinex","SOLUSD",1641871877965,30.24964872,137.29,137.21,34.9332]
["bitfinex","SOLUSD",1641871878168,30.24964872,137.29,137.21,10.95]
["bitfinex","SOLUSD",1641871879471,2.00274872,137.28,137.21,10.95]
["bitfinex","SOLUSD",1641871879671,1.821,137.27,137.21,10.95]
["bitfinex","SOLUSD",1641871880571,1.821,137.27,137.18,26.1024]
["bitfinex","SOLUSD",1641871880773,26.1042,137.27,137.18,24.5314]
["bitfinex","SOLUSD",1641871880974,3.0,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871884476,5.00274872,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871886280,15.93724872,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871887912,2.00274872,137.25,137.18,24.5314]
["bitfinex","SOLUSD",1641871888219,3.0,137.24,137.18,24.5314]
["bitfinex","SOLUSD",1641871888811,31.22641874,137.24,137.18,24.5314]
["bitfinex","SOLUSD",1641871889412,5.00274872,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871891917,6.82374872,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871892715,3.82374872,137.26,137.18,24.5314]
["bitfinex","SOLUSD",1641871892916,2.00274872,137.26,137.18,35.2314]
["bitfinex","SOLUSD",1641871893116,26.28594872,137.27,137.18,36.24230328]
["bitfinex","SOLUSD",1641871893316,26.28594872,137.27,137.19,3.26]
["bitfinex","SOLUSD",1641871893517,26.28594872,137.27,137.19,3.51]
["bitfinex","SOLUSD",1641871893717,26.28594872,137.27,137.19,4.52090328]
["bitfinex","SOLUSD",1641871893922,99.07374872,137.29,137.19,4.52090328]
["bitfinex","SOLUSD",1641871894120,97.25274872,137.29,137.2,35.0094]
["bitfinex","SOLUSD",1641871894419,97.25274872,137.29,137.2,35.2594]
["bitfinex","SOLUSD",1641871894818,22.5605,137.28,137.2,35.2594]
["bitfinex","SOLUSD",1641871895118,22.5605,137.28,137.21,1.821]
["bitfinex","SOLUSD",1641871895420,22.5605,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871896420,24.3815,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871896623,26.38424872,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871897523,24.56324872,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871898124,22.5605,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871899725,24.56324872,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871901928,26.38424872,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871902327,26.38424872,137.28,137.21,1.821]
["bitfinex","SOLUSD",1641871902728,26.38424872,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641871902927,2.00274872,137.26,137.21,2.071]
["bitfinex","SOLUSD",1641871903126,28.29022751,137.25,137.21,2.071]
["bitfinex","SOLUSD",1641871903728,1.821,137.24,137.17,25.8253]
["bitfinex","SOLUSD",1641871904127,3.0,137.23,137.17,25.8253]
["bitfinex","SOLUSD",1641871904528,27.7208,137.24,137.17,25.8253]
["bitfinex","SOLUSD",1641871904827,38.6569,137.24,137.17,25.8253]
["bitfinex","SOLUSD",1641871905431,40.65964872,137.24,137.17,26.0753]
["bitfinex","SOLUSD",1641871906029,35.6569,137.24,137.17,26.0753]
["bitfinex","SOLUSD",1641871906832,35.6569,137.24,137.17,25.8253]
["bitfinex","SOLUSD",1641871907032,13.9369,137.23,137.17,1.821]
["bitfinex","SOLUSD",1641871907230,15.7589,137.23,137.17,1.821]
["bitfinex","SOLUSD",1641871909233,15.7589,137.23,137.17,2.071]
["bitfinex","SOLUSD",1641871909932,15.7589,137.23,137.17,0.25]
["bitfinex","SOLUSD",1641871910334,15.7589,137.23,137.13,26.3538]
["bitfinex","SOLUSD",1641871910739,15.7589,137.23,137.13,27.36470328]
["bitfinex","SOLUSD",1641871910935,15.7589,137.23,137.13,55.33475657]
["bitfinex","SOLUSD",1641871914056,15.7589,137.23,137.14,3.0]
["bitfinex","SOLUSD",1641871914456,4.822,137.23,137.14,4.26090328]
["bitfinex","SOLUSD",1641871914659,4.822,137.23,137.14,1.26090328]
["bitfinex","SOLUSD",1641871915057,4.822,137.23,137.14,12.19580328]
["bitfinex","SOLUSD",1641871915556,3.0,137.23,137.15,5.082]
["bitfinex","SOLUSD",1641871915957,3.0,137.23,137.15,6.08290328]
["bitfinex","SOLUSD",1641871916756,3.0,137.23,137.15,2.072]
["bitfinex","SOLUSD",1641871919664,3.0,137.23,137.15,0.25]
["bitfinex","SOLUSD",1641871919962,3.0,137.23,137.14,2.072]
["bitfinex","SOLUSD",1641871921466,3.0,137.23,137.14,3.08290328]
["bitfinex","SOLUSD",1641871921666,3.0,137.23,137.15,23.6812]
["bitfinex","SOLUSD",1641871921965,3.0,137.23,137.15,23.9312]
["bitfinex","SOLUSD",1641871923068,3.0,137.23,137.15,24.94210328]
["bitfinex","SOLUSD",1641871923869,3.0,137.23,137.15,35.87590328]
["bitfinex","SOLUSD",1641871924069,3.0,137.23,137.15,34.615]
["bitfinex","SOLUSD",1641871925370,3.0,137.23,137.15,34.865]
["bitfinex","SOLUSD",1641871926671,3.0,137.23,137.15,23.9312]
["bitfinex","SOLUSD",1641871930773,3.0,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641871930973,3.0,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641871934578,3.0,137.23,137.16,14.01640328]
["bitfinex","SOLUSD",1641871934778,3.0,137.23,137.17,3.26]
["bitfinex","SOLUSD",1641871935080,3.0,137.23,137.18,1.822]
["bitfinex","SOLUSD",1641871935477,3.0,137.23,137.18,2.072]
["bitfinex","SOLUSD",1641871936082,3.0,137.22,137.18,2.072]
["bitfinex","SOLUSD",1641871936282,3.0,137.25,137.18,2.072]
["bitfinex","SOLUSD",1641871937181,3.0,137.25,137.19,31.73278989]
["bitfinex","SOLUSD",1641871937584,3.0,137.25,137.19,31.98278989]
["bitfinex","SOLUSD",1641871938784,3.0,137.26,137.19,31.98278989]
["bitfinex","SOLUSD",1641871940215,3.0,137.26,137.19,54.91448989]
["bitfinex","SOLUSD",1641871940614,3.0,137.27,137.2,1.821]
["bitfinex","SOLUSD",1641871941016,3.0,137.27,137.2,2.071]
["bitfinex","SOLUSD",1641871943823,4.821,137.27,137.2,0.25]
["bitfinex","SOLUSD",1641871944022,4.821,137.27,137.19,67.66678989]
["bitfinex","SOLUSD",1641871944223,4.821,137.27,137.19,65.84578989]
["bitfinex","SOLUSD",1641871945528,3.0,137.27,137.2,1.821]
["bitfinex","SOLUSD",1641871945925,3.0,137.27,137.2,2.071]
["bitfinex","SOLUSD",1641871947027,3.0,137.27,137.2,0.25]
["bitfinex","SOLUSD",1641871947226,3.0,137.27,137.19,23.1817]
["bitfinex","SOLUSD",1641871949829,3.0,137.27,137.2,1.821]
["bitfinex","SOLUSD",1641871950030,3.0,137.27,137.2,2.071]
["bitfinex","SOLUSD",1641871951232,13.9338,137.27,137.2,2.071]
["bitfinex","SOLUSD",1641871951434,13.9338,137.27,137.2,1.821]
["bitfinex","SOLUSD",1641871951634,26.4548,137.27,137.17,1.821]
["bitfinex","SOLUSD",1641871951831,22.9316,137.26,137.16,2.02552378]
["bitfinex","SOLUSD",1641871952033,15.522,137.25,137.16,2.02552378]
["bitfinex","SOLUSD",1641871952331,29.48725929,137.23,137.14,54.91275303]
["bitfinex","SOLUSD",1641871952533,3.0,137.22,137.14,54.91275303]
["bitfinex","SOLUSD",1641871953033,3.0,137.22,137.14,55.16275303]
["bitfinex","SOLUSD",1641871953235,13.9372,137.23,137.14,55.16275303]
["bitfinex","SOLUSD",1641871953433,3.0,137.23,137.15,22.878]
["bitfinex","SOLUSD",1641871953636,3.0,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641871953834,25.569,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641871954032,25.569,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641871954833,22.569,137.23,137.16,0.25]
["bitfinex","SOLUSD",1641871955034,22.569,137.23,137.15,24.95]
["bitfinex","SOLUSD",1641871957438,1.822,137.22,137.15,23.128]
["bitfinex","SOLUSD",1641871958163,1.822,137.22,137.15,22.878]
["bitfinex","SOLUSD",1641871959469,1.822,137.22,137.15,23.128]
["bitfinex","SOLUSD",1641871962073,1.822,137.22,137.15,34.0626]
["bitfinex","SOLUSD",1641871962273,22.569,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641871962476,22.569,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641871964877,1.822,137.22,137.16,0.25]
["bitfinex","SOLUSD",1641871965279,1.822,137.22,137.15,23.128]
["bitfinex","SOLUSD",1641871967782,24.391,137.23,137.15,23.128]
["bitfinex","SOLUSD",1641871967984,3.0,137.22,137.15,23.128]
["bitfinex","SOLUSD",1641871970490,3.0,137.22,137.15,0.25]
["bitfinex","SOLUSD",1641871970688,23.0039,137.21,137.15,0.25]
["bitfinex","SOLUSD",1641871970888,23.0039,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641871971088,3.0,137.2,137.14,0.25]
["bitfinex","SOLUSD",1641871971288,3.0,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641871971689,25.88140014,137.19,137.13,2.072]
["bitfinex","SOLUSD",1641871972087,3.0,137.18,137.13,2.072]
["bitfinex","SOLUSD",1641871973992,3.0,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641871976616,23.0039,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641871978017,23.0039,137.21,137.13,2.072]
["bitfinex","SOLUSD",1641871980521,3.0,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641871981922,33.9424,137.21,137.13,2.072]
["bitfinex","SOLUSD",1641871982323,35.94514872,137.21,137.13,2.072]
["bitfinex","SOLUSD",1641871982524,3.0,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641871982723,13.9393,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641871983122,13.9393,137.2,137.11,80.4066]
["bitfinex","SOLUSD",1641871983123,1.822,137.19,137.11,80.4066]
["bitfinex","SOLUSD",1641871983523,3.0,137.18,137.11,80.4066]
["bitfinex","SOLUSD",1641871983724,24.15605146,137.17,137.11,78.5846]
["bitfinex","SOLUSD",1641871984326,47.12765146,137.17,137.11,78.5846]
["bitfinex","SOLUSD",1641871984925,22.9716,137.17,137.11,78.5846]
["bitfinex","SOLUSD",1641871985127,24.7936,137.17,137.11,78.5846]
["bitfinex","SOLUSD",1641871985326,24.7936,137.17,137.11,78.8346]
["bitfinex","SOLUSD",1641871986126,22.9716,137.17,137.11,78.8346]
["bitfinex","SOLUSD",1641871990031,22.9716,137.17,137.11,80.6566]
["bitfinex","SOLUSD",1641871998243,22.9716,137.17,137.11,78.8346]
["bitfinex","SOLUSD",1641871999944,2.00274872,137.2,137.12,4.822]
["bitfinex","SOLUSD",1641872000144,3.0,137.19,137.12,25.7433]
["bitfinex","SOLUSD",1641872000348,3.0,137.19,137.12,25.9933]
["bitfinex","SOLUSD",1641872000549,22.9498,137.2,137.12,36.6933]
["bitfinex","SOLUSD",1641872008177,22.9498,137.2,137.12,25.9933]
["bitfinex","SOLUSD",1641872008377,3.0,137.19,137.12,25.9933]
["bitfinex","SOLUSD",1641872009178,3.0,137.19,137.12,2.072]
["bitfinex","SOLUSD",1641872009578,5.00274872,137.19,137.12,2.072]
["bitfinex","SOLUSD",1641872010278,15.94304872,137.19,137.12,2.072]
["bitfinex","SOLUSD",1641872011581,13.9403,137.19,137.12,0.25]
["bitfinex","SOLUSD",1641872011783,24.8693,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641872011982,29.61359843,137.17,137.11,2.072]
["bitfinex","SOLUSD",1641872012981,3.0,137.17,137.11,2.072]
["bitfinex","SOLUSD",1641872013591,24.8693,137.18,137.11,2.072]
["bitfinex","SOLUSD",1641872013789,3.82474872,137.2,137.11,2.072]
["bitfinex","SOLUSD",1641872013984,3.82474872,137.2,137.12,13.7]
["bitfinex","SOLUSD",1641872013985,2.00274872,137.2,137.12,13.7]
["bitfinex","SOLUSD",1641872014184,2.00274872,137.2,137.13,22.5061]
["bitfinex","SOLUSD",1641872014388,2.00274872,137.2,137.14,42.24088733]
["bitfinex","SOLUSD",1641872014584,2.00274872,137.23,137.14,46.25113025]
["bitfinex","SOLUSD",1641872014783,2.00274872,137.23,137.15,22.8858]
["bitfinex","SOLUSD",1641872014986,2.00274872,137.23,137.16,12.522]
["bitfinex","SOLUSD",1641872015384,2.00274872,137.23,137.16,13.78224292]
["bitfinex","SOLUSD",1641872015986,2.00274872,137.24,137.16,13.78224292]
["bitfinex","SOLUSD",1641872016384,2.00274872,137.24,137.16,12.772]
["bitfinex","SOLUSD",1641872016786,2.00274872,137.24,137.17,23.0114]
["bitfinex","SOLUSD",1641872016985,52.748098,137.25,137.18,10.7]
["bitfinex","SOLUSD",1641872017385,52.748098,137.25,137.17,23.0114]
["bitfinex","SOLUSD",1641872017594,4.822,137.24,137.17,33.7114]
["bitfinex","SOLUSD",1641872018387,10.9369,137.23,137.17,33.7114]
["bitfinex","SOLUSD",1641872018591,10.9369,137.23,137.17,33.9614]
["bitfinex","SOLUSD",1641872018989,34.4256,137.23,137.17,33.9614]
["bitfinex","SOLUSD",1641872020892,42.5126,137.23,137.17,33.9614]
["bitfinex","SOLUSD",1641872022120,44.51534872,137.23,137.17,33.9614]
["bitfinex","SOLUSD",1641872022321,3.0,137.22,137.17,33.9614]
["bitfinex","SOLUSD",1641872022822,44.51534872,137.23,137.17,33.9614]
["bitfinex","SOLUSD",1641872023123,15.7599,137.22,137.11,2.02552378]
["bitfinex","SOLUSD",1641872023522,1.77472081,137.21,137.11,2.02552378]
["bitfinex","SOLUSD",1641872023727,1.822,137.2,137.11,2.02552378]
["bitfinex","SOLUSD",1641872023922,25.09393299,137.19,137.11,2.02552378]
["bitfinex","SOLUSD",1641872024123,4.822,137.18,137.11,2.02552378]
["bitfinex","SOLUSD",1641872024323,15.7628,137.18,137.1,28.36729324]
["bitfinex","SOLUSD",1641872024523,38.3324,137.18,137.1,28.36729324]
["bitfinex","SOLUSD",1641872025123,27.3916,137.18,137.1,28.36729324]
["bitfinex","SOLUSD",1641872026023,27.3916,137.18,137.11,22.9409]
["bitfinex","SOLUSD",1641872026424,27.3916,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641872027225,25.5696,137.18,137.11,23.9174]
["bitfinex","SOLUSD",1641872027826,1.822,137.19,137.11,23.9174]
["bitfinex","SOLUSD",1641872028027,2.00274872,137.2,137.12,4.822]
["bitfinex","SOLUSD",1641872028228,3.0,137.19,137.13,33.3733]
["bitfinex","SOLUSD",1641872028427,2.00274872,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641872028627,2.00274872,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641872028830,23.561,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872029031,3.0,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641872032033,3.0,137.2,137.15,3.0]
["bitfinex","SOLUSD",1641872032233,3.0,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641872033943,23.561,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872036643,23.561,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641872037042,23.561,137.21,137.13,22.9233]
["bitfinex","SOLUSD",1641872038342,23.561,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641872038844,23.561,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872039648,23.561,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641872039846,3.0,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641872040046,10.7,137.19,137.14,1.822]
["bitfinex","SOLUSD",1641872040269,1.822,137.18,137.14,1.822]
["bitfinex","SOLUSD",1641872040468,27.5065,137.18,137.14,1.822]
["bitfinex","SOLUSD",1641872041471,27.5065,137.18,137.14,2.072]
["bitfinex","SOLUSD",1641872041676,27.5065,137.18,137.14,1.822]
["bitfinex","SOLUSD",1641872041871,38.4473,137.18,137.11,29.20483839]
["bitfinex","SOLUSD",1641872042072,38.4473,137.18,137.11,29.45483839]
["bitfinex","SOLUSD",1641872042272,68.17045192,137.18,137.11,29.45483839]
["bitfinex","SOLUSD",1641872042475,68.17045192,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641872042675,68.17045192,137.18,137.08,1.822]
["bitfinex","SOLUSD",1641872043374,68.17045192,137.18,137.09,25.50621214]
["bitfinex","SOLUSD",1641872043573,1.823,137.17,137.09,25.50621214]
["bitfinex","SOLUSD",1641872043775,69.99345192,137.18,137.1,1.823]
["bitfinex","SOLUSD",1641872043977,69.99345192,137.18,137.1,26.9007]
["bitfinex","SOLUSD",1641872044373,40.2703,137.18,137.1,26.9007]
["bitfinex","SOLUSD",1641872044974,3.0,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641872045375,3.0,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872046474,3.0,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641872046681,1.822,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641872047076,3.0,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641872047478,3.0,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641872048077,3.0,137.18,137.1,26.9007]
["bitfinex","SOLUSD",1641872052282,3.0,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641872052483,3.0,137.18,137.1,26.9007]
["bitfinex","SOLUSD",1641872056391,3.0,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641872056792,3.0,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641872057394,3.0,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872057595,4.822,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872058995,4.822,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641872059196,4.822,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872064001,4.822,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641872064200,4.822,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872064501,3.0,137.19,137.1,26.9007]
["bitfinex","SOLUSD",1641872067329,3.0,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641872067532,3.0,137.19,137.12,1.822]
["bitfinex","SOLUSD",1641872067737,2.00274872,137.2,137.12,1.822]
["bitfinex","SOLUSD",1641872067930,2.00274872,137.2,137.12,2.072]
["bitfinex","SOLUSD",1641872068132,22.7803,137.21,137.12,2.072]
["bitfinex","SOLUSD",1641872068332,22.7803,137.21,137.13,0.26]
["bitfinex","SOLUSD",1641872068532,22.7803,137.21,137.15,30.97295203]
["bitfinex","SOLUSD",1641872068934,22.7803,137.21,137.15,31.22295203]
["bitfinex","SOLUSD",1641872069835,24.6023,137.21,137.15,31.22295203]
["bitfinex","SOLUSD",1641872070434,26.60504872,137.21,137.15,31.22295203]
["bitfinex","SOLUSD",1641872070635,26.60504872,137.21,137.15,0.25]
["bitfinex","SOLUSD",1641872070842,26.60504872,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872071038,3.0,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641872071238,1.822,137.19,137.14,2.072]
["bitfinex","SOLUSD",1641872072142,12.7618,137.19,137.14,2.072]
["bitfinex","SOLUSD",1641872072438,12.7618,137.19,137.14,0.25]
["bitfinex","SOLUSD",1641872072641,23.9215,137.18,137.14,0.25]
["bitfinex","SOLUSD",1641872072838,26.9215,137.18,137.1,2.072]
["bitfinex","SOLUSD",1641872073038,23.9215,137.18,137.11,28.65642341]
["bitfinex","SOLUSD",1641872073238,23.9215,137.18,137.12,1.822]
["bitfinex","SOLUSD",1641872073438,23.9215,137.18,137.12,2.072]
["bitfinex","SOLUSD",1641872073940,23.9215,137.18,137.12,25.0927]
["bitfinex","SOLUSD",1641872075945,23.9215,137.18,137.12,23.2707]
["bitfinex","SOLUSD",1641872078949,2.00274872,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872079148,2.00274872,137.19,137.13,5.082]
["bitfinex","SOLUSD",1641872079449,2.00274872,137.19,137.13,5.072]
["bitfinex","SOLUSD",1641872079647,2.00274872,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641872079847,30.05974106,137.19,137.13,2.072]
["bitfinex","SOLUSD",1641872080654,3.0,137.18,137.13,2.072]
["bitfinex","SOLUSD",1641872082253,3.0,137.18,137.13,0.25]
["bitfinex","SOLUSD",1641872082454,3.0,137.18,137.12,23.2707]
["bitfinex","SOLUSD",1641872082856,26.9642,137.18,137.12,23.2707]
["bitfinex","SOLUSD",1641872085777,3.0,137.18,137.12,23.2707]
["bitfinex","SOLUSD",1641872085975,43.00258978,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872086277,32.06248978,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872086875,33.88448978,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872088477,3.82474872,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872089280,2.00274872,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872089481,62.16565537,137.2,137.12,23.2707]
["bitfinex","SOLUSD",1641872089784,3.0,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872097889,3.0,137.19,137.12,23.0207]
["bitfinex","SOLUSD",1641872098792,5.00274872,137.19,137.12,23.0207]
["bitfinex","SOLUSD",1641872099090,6.82474872,137.19,137.12,23.0207]
["bitfinex","SOLUSD",1641872099289,6.82474872,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872103938,6.82474872,137.19,137.13,3.0]
["bitfinex","SOLUSD",1641872104099,5.00274872,137.19,137.13,3.0]
["bitfinex","SOLUSD",1641872104299,5.00274872,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641872105602,2.00274872,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641872107607,2.00274872,137.19,137.13,0.25]
["bitfinex","SOLUSD",1641872108005,2.00274872,137.19,137.12,23.2707]
["bitfinex","SOLUSD",1641872109506,24.83474872,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641872109907,24.83474872,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641872111111,3.0,137.19,137.13,2.072]
["bitfinex","SOLUSD",1641872111531,2.00274872,137.19,137.13,2.072]
["bitfinex","SOLUSD",1641872111929,3.0,137.18,137.13,1.822]
["bitfinex","SOLUSD",1641872112129,3.0,137.18,137.12,23.0207]
["bitfinex","SOLUSD",1641872112931,5.00274872,137.18,137.12,23.0207]
["bitfinex","SOLUSD",1641872113331,2.00274872,137.18,137.12,25.0927]
["bitfinex","SOLUSD",1641872113731,2.00274872,137.19,137.12,25.0927]
["bitfinex","SOLUSD",1641872113932,12.94294872,137.19,137.12,25.0927]
["bitfinex","SOLUSD",1641872114335,2.00274872,137.19,137.12,25.0927]
["bitfinex","SOLUSD",1641872114533,3.0,137.18,137.12,25.0927]
["bitfinex","SOLUSD",1641872114934,2.00274872,137.19,137.12,25.0927]
["bitfinex","SOLUSD",1641872116035,24.83474872,137.2,137.12,25.0927]
["bitfinex","SOLUSD",1641872116439,3.0,137.19,137.12,25.0927]
["bitfinex","SOLUSD",1641872119540,22.832,137.2,137.12,25.0927]
["bitfinex","SOLUSD",1641872119937,22.832,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641872120137,2.00274872,137.21,137.13,10.96]
["bitfinex","SOLUSD",1641872120338,2.00274872,137.21,137.14,24.2729]
["bitfinex","SOLUSD",1641872120540,2.00274872,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641872121538,47.76210953,137.23,137.15,0.26]
["bitfinex","SOLUSD",1641872121539,49.76485825,137.23,137.15,0.26]
["bitfinex","SOLUSD",1641872121739,49.76485825,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641872121939,49.76485825,137.23,137.15,2.072]
["bitfinex","SOLUSD",1641872122440,3.0,137.22,137.15,2.072]
["bitfinex","SOLUSD",1641872122638,4.822,137.22,137.15,0.25]
["bitfinex","SOLUSD",1641872123040,6.82474872,137.22,137.14,26.3449]
["bitfinex","SOLUSD",1641872123642,22.7232,137.21,137.14,26.3449]
["bitfinex","SOLUSD",1641872127251,22.7232,137.21,137.14,24.5229]
["bitfinex","SOLUSD",1641872133359,22.7232,137.21,137.14,24.2729]
["bitfinex","SOLUSD",1641872133558,3.0,137.2,137.14,24.2729]
["bitfinex","SOLUSD",1641872134159,3.0,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641872134361,3.0,137.2,137.12,1.822]
["bitfinex","SOLUSD",1641872134961,13.9393,137.2,137.12,2.072]
["bitfinex","SOLUSD",1641872135761,3.0,137.2,137.12,2.072]
["bitfinex","SOLUSD",1641872135961,3.0,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641872136261,3.0,137.2,137.12,24.928]
["bitfinex","SOLUSD",1641872137162,3.0,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641872137464,3.0,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641872138069,3.0,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641872138664,3.0,137.2,137.12,24.928]
["bitfinex","SOLUSD",1641872138866,3.0,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641872139065,3.0,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641872142969,5.00274872,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641872144372,6.82474872,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641872145598,6.82474872,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641872145799,17.76404872,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641872146003,17.76404872,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872146801,2.00274872,137.19,137.12,23.106]
["bitfinex","SOLUSD",1641872147601,17.76404872,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872147801,15.94204872,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872150403,17.76404872,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872150806,6.82474872,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872151407,4.822,137.2,137.12,23.106]
["bitfinex","SOLUSD",1641872151608,3.0,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641872152010,3.0,137.2,137.13,2.072]
["bitfinex","SOLUSD",1641872154212,24.72594872,137.21,137.13,2.072]
["bitfinex","SOLUSD",1641872154414,24.72594872,137.21,137.13,0.25]
["bitfinex","SOLUSD",1641872154814,24.72594872,137.21,137.12,24.928]
["bitfinex","SOLUSD",1641872156916,2.00274872,137.2,137.12,24.928]
["bitfinex","SOLUSD",1641872158720,2.00274872,137.2,137.12,35.628]
["bitfinex","SOLUSD",1641872158920,2.00274872,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641872159123,2.00274872,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641872159321,2.00274872,137.2,137.14,24.5291]
["bitfinex","SOLUSD",1641872159523,2.00274872,137.2,137.14,24.7791]
["bitfinex","SOLUSD",1641872159720,28.2781156,137.23,137.14,24.7791]
["bitfinex","SOLUSD",1641872159721,51.70789834,137.23,137.14,24.7791]
["bitfinex","SOLUSD",1641872159921,51.70789834,137.23,137.14,35.7134]
["bitfinex","SOLUSD",1641872160121,51.70789834,137.23,137.15,29.95320756]
["bitfinex","SOLUSD",1641872160322,26.14494872,137.23,137.15,29.95320756]
["bitfinex","SOLUSD",1641872160522,2.00274872,137.22,137.16,24.9019]
["bitfinex","SOLUSD",1641872160724,2.00274872,137.22,137.16,26.7239]
["bitfinex","SOLUSD",1641872160921,2.00274872,137.22,137.16,26.9739]
["bitfinex","SOLUSD",1641872161322,2.00274872,137.23,137.16,26.9739]
["bitfinex","SOLUSD",1641872161623,2.00274872,137.23,137.17,0.26]
["bitfinex","SOLUSD",1641872161821,2.00274872,137.23,137.16,26.9739]
["bitfinex","SOLUSD",1641872162021,2.00274872,137.24,137.16,26.9739]
["bitfinex","SOLUSD",1641872162622,2.00274872,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641872162822,2.00274872,137.24,137.16,26.9739]
["bitfinex","SOLUSD",1641872163724,2.00274872,137.25,137.16,26.9739]
["bitfinex","SOLUSD",1641872163950,5.00274872,137.25,137.16,26.9739]
["bitfinex","SOLUSD",1641872164351,22.7109,137.24,137.16,26.9739]
["bitfinex","SOLUSD",1641872169556,22.7109,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641872169757,22.7109,137.24,137.18,1.822]
["bitfinex","SOLUSD",1641872170057,22.7109,137.24,137.18,2.072]
["bitfinex","SOLUSD",1641872172762,3.0,137.25,137.18,2.072]
["bitfinex","SOLUSD",1641872175463,3.0,137.25,137.19,3.0]
["bitfinex","SOLUSD",1641872175863,3.0,137.25,137.19,3.25]
["bitfinex","SOLUSD",1641872176164,3.0,137.25,137.19,0.25]
["bitfinex","SOLUSD",1641872176963,3.0,137.25,137.19,3.0]
["bitfinex","SOLUSD",1641872177565,3.0,137.25,137.19,3.25]
["bitfinex","SOLUSD",1641872177963,3.0,137.25,137.19,0.25]
["bitfinex","SOLUSD",1641872178464,3.0,137.25,137.18,2.072]
["bitfinex","SOLUSD",1641872178665,3.0,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641872179071,3.0,137.25,137.17,2.071]
["bitfinex","SOLUSD",1641872179272,3.0,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641872179470,3.0,137.25,137.18,3.25]
["bitfinex","SOLUSD",1641872180174,5.00274872,137.25,137.18,3.25]
["bitfinex","SOLUSD",1641872184318,5.00274872,137.25,137.19,0.26]
["bitfinex","SOLUSD",1641872187825,2.00274872,137.25,137.19,0.26]
["bitfinex","SOLUSD",1641872188825,2.00274872,137.25,137.21,29.54729358]
["bitfinex","SOLUSD",1641872189026,2.00274872,137.25,137.21,29.79729358]
["bitfinex","SOLUSD",1641872189229,23.8552,137.26,137.21,29.79729358]
["bitfinex","SOLUSD",1641872190633,25.85794872,137.26,137.21,29.79729358]
["bitfinex","SOLUSD",1641872191128,23.8552,137.26,137.21,29.79729358]
["bitfinex","SOLUSD",1641872193141,23.8552,137.26,137.21,0.25]
["bitfinex","SOLUSD",1641872193436,23.8552,137.26,137.2,2.071]
["bitfinex","SOLUSD",1641872194353,23.8552,137.26,137.2,33.93512274]
["bitfinex","SOLUSD",1641872194557,23.8552,137.26,137.2,56.53942274]
["bitfinex","SOLUSD",1641872196454,23.8552,137.26,137.2,24.6753]
["bitfinex","SOLUSD",1641872197455,23.8552,137.26,137.2,51.95896742]
["bitfinex","SOLUSD",1641872198459,23.8552,137.26,137.2,24.6753]
["bitfinex","SOLUSD",1641872200961,23.8552,137.26,137.21,0.26]
["bitfinex","SOLUSD",1641872201161,25.56064872,137.28,137.21,0.26]
["bitfinex","SOLUSD",1641872201360,46.6727,137.28,137.21,0.26]
["bitfinex","SOLUSD",1641872201761,23.1148,137.28,137.21,0.26]
["bitfinex","SOLUSD",1641872202661,23.1148,137.28,137.2,35.3753]
["bitfinex","SOLUSD",1641872203962,23.1148,137.28,137.21,0.26]
["bitfinex","SOLUSD",1641872204163,25.11754872,137.28,137.21,0.26]
["bitfinex","SOLUSD",1641872204769,2.00274872,137.28,137.21,10.96]
["bitfinex","SOLUSD",1641872204969,2.00274872,137.28,137.22,2.829913]
["bitfinex","SOLUSD",1641872205166,2.00274872,137.28,137.23,10.7]
["bitfinex","SOLUSD",1641872205467,2.00274872,137.32,137.24,1.821]
["bitfinex","SOLUSD",1641872205767,2.00274872,137.32,137.25,23.47675448]
["bitfinex","SOLUSD",1641872206066,2.00274872,137.32,137.25,26.98675448]
["bitfinex","SOLUSD",1641872206265,23.3139,137.33,137.25,26.98675448]
["bitfinex","SOLUSD",1641872206867,23.3139,137.33,137.26,24.6389]
["bitfinex","SOLUSD",1641872207065,23.3139,137.33,137.26,26.4589]
["bitfinex","SOLUSD",1641872207266,23.3139,137.33,137.26,26.7089]
["bitfinex","SOLUSD",1641872207867,23.3139,137.33,137.26,2.07]
["bitfinex","SOLUSD",1641872208067,1.82,137.32,137.22,12.52]
["bitfinex","SOLUSD",1641872208274,4.82,137.32,137.22,1.82]
["bitfinex","SOLUSD",1641872208469,24.5204,137.31,137.22,1.82]
["bitfinex","SOLUSD",1641872208668,1.821,137.3,137.21,25.7125]
["bitfinex","SOLUSD",1641872208868,4.821,137.3,137.21,25.7125]
["bitfinex","SOLUSD",1641872209068,4.821,137.3,137.22,24.96657741]
["bitfinex","SOLUSD",1641872209271,3.0,137.3,137.22,24.96657741]
["bitfinex","SOLUSD",1641872209871,3.0,137.3,137.22,25.21657741]
["bitfinex","SOLUSD",1641872210070,28.53453909,137.3,137.23,23.7212]
["bitfinex","SOLUSD",1641872210269,28.53453909,137.3,137.23,25.5422]
["bitfinex","SOLUSD",1641872210270,25.53453909,137.3,137.23,25.5422]
["bitfinex","SOLUSD",1641872210475,25.53453909,137.3,137.23,25.7922]
["bitfinex","SOLUSD",1641872212272,35.4509,137.31,137.23,25.7922]
["bitfinex","SOLUSD",1641872213274,62.65664457,137.31,137.23,25.7922]
["bitfinex","SOLUSD",1641872215176,62.65664457,137.31,137.21,1.821]
["bitfinex","SOLUSD",1641872215476,4.821,137.3,137.21,1.821]
["bitfinex","SOLUSD",1641872215675,10.9324,137.29,137.19,1.821]
["bitfinex","SOLUSD",1641872215879,34.2306,137.29,137.19,12.521]
["bitfinex","SOLUSD",1641872216875,34.2306,137.29,137.19,12.771]
["bitfinex","SOLUSD",1641872217979,33.2306,137.29,137.19,12.771]
["bitfinex","SOLUSD",1641872219181,33.2306,137.29,137.19,12.271]
["bitfinex","SOLUSD",1641872219580,3.0,137.28,137.19,12.271]
["bitfinex","SOLUSD",1641872219779,33.2306,137.29,137.19,12.271]
["bitfinex","SOLUSD",1641872219979,3.0,137.28,137.19,12.271]
["bitfinex","SOLUSD",1641872220404,33.2306,137.29,137.19,12.271]
["bitfinex","SOLUSD",1641872220608,3.0,137.28,137.19,12.271]
["bitfinex","SOLUSD",1641872220806,33.2306,137.29,137.19,12.271]
["bitfinex","SOLUSD",1641872223112,33.2306,137.29,137.19,12.021]
["bitfinex","SOLUSD",1641872223311,3.0,137.28,137.19,12.021]
["bitfinex","SOLUSD",1641872223511,12.7547,137.27,137.19,10.7]
["bitfinex","SOLUSD",1641872223714,23.2555,137.26,137.19,10.7]
["bitfinex","SOLUSD",1641872224513,23.2555,137.26,137.19,10.95]
["bitfinex","SOLUSD",1641872224916,23.2555,137.26,137.2,1.821]
["bitfinex","SOLUSD",1641872225315,23.2555,137.26,137.2,2.071]
["bitfinex","SOLUSD",1641872225816,23.2555,137.26,137.2,0.25]
["bitfinex","SOLUSD",1641872226419,23.2555,137.26,137.19,2.071]
["bitfinex","SOLUSD",1641872229321,30.50799988,137.25,137.19,2.071]
["bitfinex","SOLUSD",1641872233329,23.2555,137.26,137.19,2.071]
["bitfinex","SOLUSD",1641872243435,23.2555,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641872243638,25.0765,137.26,137.18,24.61122378]
["bitfinex","SOLUSD",1641872243836,3.0,137.25,137.18,2.02552378]
["bitfinex","SOLUSD",1641872244036,1.821,137.24,137.18,2.02552378]
["bitfinex","SOLUSD",1641872244239,1.821,137.24,137.16,2.02552378]
["bitfinex","SOLUSD",1641872244437,3.0,137.23,137.16,2.02552378]
["bitfinex","SOLUSD",1641872244838,13.9372,137.23,137.16,2.02552378]
["bitfinex","SOLUSD",1641872245338,15.93994872,137.23,137.14,2.02552378]
["bitfinex","SOLUSD",1641872245537,23.3971,137.22,137.15,1.822]
["bitfinex","SOLUSD",1641872246343,23.3971,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641872246980,23.3971,137.22,137.14,2.072]
["bitfinex","SOLUSD",1641872247981,23.3971,137.22,137.15,3.0]
["bitfinex","SOLUSD",1641872248383,23.3971,137.22,137.15,3.25]
["bitfinex","SOLUSD",1641872249386,23.3971,137.22,137.15,26.2312]
["bitfinex","SOLUSD",1641872250214,23.3971,137.22,137.16,1.822]
["bitfinex","SOLUSD",1641872250586,23.3971,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641872250984,23.3971,137.22,137.17,0.25]
["bitfinex","SOLUSD",1641872251187,24.53087416,137.21,137.17,0.25]
["bitfinex","SOLUSD",1641872251990,24.53087416,137.21,137.16,3.25]
["bitfinex","SOLUSD",1641872252188,24.53087416,137.21,137.16,0.25]
["bitfinex","SOLUSD",1641872252587,24.53087416,137.21,137.15,23.2312]
["bitfinex","SOLUSD",1641872254390,23.3971,137.22,137.15,23.2312]
["bitfinex","SOLUSD",1641872256192,34.3347,137.22,137.15,23.2312]
["bitfinex","SOLUSD",1641872257723,36.1567,137.22,137.15,23.2312]
["bitfinex","SOLUSD",1641872258923,34.3347,137.22,137.15,23.2312]
["bitfinex","SOLUSD",1641872268438,34.3347,137.22,137.15,22.9812]
["bitfinex","SOLUSD",1641872268638,36.10942081,137.22,137.13,3.84752378]
["bitfinex","SOLUSD",1641872268839,4.822,137.21,137.13,2.02552378]
["bitfinex","SOLUSD",1641872269037,10.9423,137.17,137.13,2.02552378]
["bitfinex","SOLUSD",1641872269238,1.822,137.16,137.11,2.02552378]
["bitfinex","SOLUSD",1641872269439,31.90900689,137.15,137.11,2.02552378]
["bitfinex","SOLUSD",1641872269737,33.73200689,137.15,137.11,2.02552378]
["bitfinex","SOLUSD",1641872269937,3.0,137.14,137.11,2.02552378]
["bitfinex","SOLUSD",1641872270141,6.06439994,137.13,137.11,2.02552378]
["bitfinex","SOLUSD",1641872270340,6.06439994,137.13,137.09,2.02552378]
["bitfinex","SOLUSD",1641872271340,6.06439994,137.13,137.07,25.08982378]
["bitfinex","SOLUSD",1641872272139,6.06439994,137.13,137.07,23.0643]
["bitfinex","SOLUSD",1641872272538,6.06439994,137.13,137.07,23.3143]
["bitfinex","SOLUSD",1641872273741,6.06439994,137.13,137.07,25.33982378]
["bitfinex","SOLUSD",1641872274642,6.06439994,137.13,137.07,0.25]
["bitfinex","SOLUSD",1641872275141,6.06439994,137.13,137.06,28.51379565]
["bitfinex","SOLUSD",1641872275342,6.06439994,137.13,137.06,39.45549565]
["bitfinex","SOLUSD",1641872275640,1.823,137.16,137.07,10.7]
["bitfinex","SOLUSD",1641872275842,1.823,137.16,137.07,41.25777717]
["bitfinex","SOLUSD",1641872276040,1.823,137.16,137.08,13.530789]
["bitfinex","SOLUSD",1641872276241,1.823,137.16,137.09,12.523]
["bitfinex","SOLUSD",1641872276469,1.823,137.16,137.09,19.06810095]
["bitfinex","SOLUSD",1641872276643,1.823,137.16,137.09,18.05852378]
["bitfinex","SOLUSD",1641872276840,1.823,137.16,137.11,10.9378]
["bitfinex","SOLUSD",1641872277041,71.36759051,137.2,137.12,1.823]
["bitfinex","SOLUSD",1641872277241,73.18959051,137.2,137.11,23.7098]
["bitfinex","SOLUSD",1641872277440,73.18959051,137.2,137.11,12.772]
["bitfinex","SOLUSD",1641872277640,71.36759051,137.2,137.11,12.772]
["bitfinex","SOLUSD",1641872278043,71.36759051,137.2,137.12,24.719972]
["bitfinex","SOLUSD",1641872278641,47.3367,137.2,137.12,24.969972]
["bitfinex","SOLUSD",1641872278843,58.276,137.2,137.12,24.969972]
["bitfinex","SOLUSD",1641872280942,47.3367,137.2,137.12,24.969972]
["bitfinex","SOLUSD",1641872282144,79.9322,137.23,137.12,24.969972]
["bitfinex","SOLUSD",1641872282145,81.7542,137.23,137.13,1.00957717]
["bitfinex","SOLUSD",1641872282345,79.9322,137.23,137.13,11.94537717]
["bitfinex","SOLUSD",1641872282544,3.0,137.22,137.13,35.3855]
["bitfinex","SOLUSD",1641872282748,134.1943801,137.23,137.13,35.3855]
["bitfinex","SOLUSD",1641872283147,134.1943801,137.23,137.14,1.822]
["bitfinex","SOLUSD",1641872283544,134.1943801,137.23,137.14,2.072]
["bitfinex","SOLUSD",1641872283978,145.1312801,137.23,137.14,2.072]
["bitfinex","SOLUSD",1641872284547,1.822,137.22,137.14,0.25]
["bitfinex","SOLUSD",1641872284947,1.822,137.22,137.13,26.2717]
["bitfinex","SOLUSD",1641872287551,145.1312801,137.23,137.13,26.2717]
["bitfinex","SOLUSD",1641872287751,145.1312801,137.23,137.13,37.208]
["bitfinex","SOLUSD",1641872287950,145.1312801,137.23,137.13,38.21757717]
["bitfinex","SOLUSD",1641872288151,145.1312801,137.23,137.13,37.208]
["bitfinex","SOLUSD",1641872292088,145.1312801,137.23,137.13,26.2717]
["bitfinex","SOLUSD",1641872292288,10.9383,137.21,137.13,26.2717]
["bitfinex","SOLUSD",1641872292487,12.7603,137.21,137.13,24.4497]
["bitfinex","SOLUSD",1641872294088,10.9383,137.21,137.13,24.4497]
["bitfinex","SOLUSD",1641872295493,10.9383,137.21,137.14,30.11236296]
["bitfinex","SOLUSD",1641872295890,10.9383,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641872296492,1.822,137.22,137.14,0.25]
["bitfinex","SOLUSD",1641872297094,1.822,137.22,137.13,24.4497]
["bitfinex","SOLUSD",1641872298797,1.822,137.22,137.13,35.386]
["bitfinex","SOLUSD",1641872300402,12.7596,137.22,137.13,24.4497]
["bitfinex","SOLUSD",1641872301004,23.657,137.21,137.13,24.4497]
["bitfinex","SOLUSD",1641872302507,23.657,137.21,137.13,26.47522378]
["bitfinex","SOLUSD",1641872302933,23.657,137.21,137.13,37.41142378]
["bitfinex","SOLUSD",1641872303135,23.657,137.21,137.13,35.3859]
["bitfinex","SOLUSD",1641872303936,23.657,137.21,137.13,37.41142378]
["bitfinex","SOLUSD",1641872304637,23.657,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641872305036,23.657,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872308539,23.657,137.21,137.14,4.09752378]
["bitfinex","SOLUSD",1641872311848,23.657,137.21,137.14,3.84752378]
["bitfinex","SOLUSD",1641872312451,23.657,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641872313553,23.657,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872314853,23.657,137.21,137.14,4.09752378]
["bitfinex","SOLUSD",1641872315754,23.657,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641872319856,23.657,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641872320056,3.0,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641872320262,1.822,137.19,137.14,1.822]
["bitfinex","SOLUSD",1641872320457,1.822,137.19,137.13,2.02552378]
["bitfinex","SOLUSD",1641872320657,6.82474872,137.2,137.11,10.7]
["bitfinex","SOLUSD",1641872320861,6.82474872,137.2,137.12,3.0]
["bitfinex","SOLUSD",1641872321489,4.822,137.2,137.12,3.0]
["bitfinex","SOLUSD",1641872321858,10.94,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641872323058,10.94,137.19,137.12,3.25]
["bitfinex","SOLUSD",1641872324462,10.94,137.19,137.12,27.1337]
["bitfinex","SOLUSD",1641872325764,26.11520993,137.17,137.12,27.1337]
["bitfinex","SOLUSD",1641872328997,3.0,137.16,137.12,27.1337]
["bitfinex","SOLUSD",1641872334604,49.29800993,137.17,137.12,27.1337]
["bitfinex","SOLUSD",1641872342110,23.1828,137.17,137.12,27.1337]
["bitfinex","SOLUSD",1641872343011,10.94,137.19,137.12,27.1337]
["bitfinex","SOLUSD",1641872343213,28.08263563,137.18,137.12,27.1337]
["bitfinex","SOLUSD",1641872345018,26.90604872,137.21,137.12,27.1337]
["bitfinex","SOLUSD",1641872345217,25.08404872,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641872345417,25.08404872,137.21,137.13,2.072]
["bitfinex","SOLUSD",1641872345619,23.0813,137.21,137.14,3.26]
["bitfinex","SOLUSD",1641872345820,23.0813,137.21,137.14,3.0]
["bitfinex","SOLUSD",1641872346120,28.75423221,137.2,137.14,0.25]
["bitfinex","SOLUSD",1641872346321,1.822,137.19,137.14,0.25]
["bitfinex","SOLUSD",1641872346526,3.0,137.18,137.14,0.25]
["bitfinex","SOLUSD",1641872346927,1.822,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641872347126,28.75423221,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641872347526,3.0,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641872347947,13.94,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641872351549,13.94,137.19,137.13,3.0]
["bitfinex","SOLUSD",1641872351750,1.822,137.18,137.1,2.02552378]
["bitfinex","SOLUSD",1641872351952,10.9416,137.17,137.1,23.1243]
["bitfinex","SOLUSD",1641872352151,13.9416,137.17,137.1,23.1243]
["bitfinex","SOLUSD",1641872352851,13.9416,137.17,137.1,23.3743]
["bitfinex","SOLUSD",1641872354952,3.0,137.17,137.1,23.3743]
["bitfinex","SOLUSD",1641872355452,25.8743,137.18,137.1,23.3743]
["bitfinex","SOLUSD",1641872355652,24.0523,137.18,137.1,23.3743]
["bitfinex","SOLUSD",1641872356854,34.9934,137.18,137.1,23.3743]
["bitfinex","SOLUSD",1641872357056,3.0,137.17,137.1,23.3743]
["bitfinex","SOLUSD",1641872358857,13.9416,137.17,137.1,23.3743]
["bitfinex","SOLUSD",1641872362859,15.7646,137.17,137.1,23.3743]
["bitfinex","SOLUSD",1641872363059,15.7646,137.17,137.09,76.564]
["bitfinex","SOLUSD",1641872363356,15.7646,137.17,137.08,3.84852378]
["bitfinex","SOLUSD",1641872363357,15.7646,137.17,137.08,2.02552378]
["bitfinex","SOLUSD",1641872363759,1.77472081,137.16,137.07,2.02552378]
["bitfinex","SOLUSD",1641872363956,10.9448,137.13,137.07,2.02552378]
["bitfinex","SOLUSD",1641872364157,28.37796236,137.12,137.07,2.02552378]
["bitfinex","SOLUSD",1641872364358,10.9448,137.13,137.07,2.02552378]
["bitfinex","SOLUSD",1641872364657,10.9448,137.13,137.07,0.25]
["bitfinex","SOLUSD",1641872365062,23.9303,137.12,137.05,104.14162378]
["bitfinex","SOLUSD",1641872365263,51.41691353,137.12,137.05,102.31862378]
["bitfinex","SOLUSD",1641872366462,51.41691353,137.12,137.05,102.56862378]
["bitfinex","SOLUSD",1641872366661,51.41691353,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641872367062,51.41691353,137.12,137.06,2.073]
["bitfinex","SOLUSD",1641872368163,23.9303,137.12,137.06,2.073]
["bitfinex","SOLUSD",1641872368363,1.823,137.14,137.06,2.073]
["bitfinex","SOLUSD",1641872368561,3.0,137.13,137.06,2.073]
["bitfinex","SOLUSD",1641872368963,23.2606,137.14,137.06,2.073]
["bitfinex","SOLUSD",1641872369263,28.41174324,137.13,137.06,2.073]
["bitfinex","SOLUSD",1641872370766,28.41174324,137.13,137.06,1.823]
["bitfinex","SOLUSD",1641872371765,28.41174324,137.13,137.05,100.2931]
["bitfinex","SOLUSD",1641872371964,23.8393,137.12,137.05,100.5431]
["bitfinex","SOLUSD",1641872387016,3.0,137.11,137.05,100.5431]
["bitfinex","SOLUSD",1641872388217,23.8393,137.12,137.05,100.5431]
["bitfinex","SOLUSD",1641872392023,3.0,137.11,137.05,100.5431]
["bitfinex","SOLUSD",1641872392322,23.8393,137.12,137.05,100.5431]
["bitfinex","SOLUSD",1641872393222,23.8393,137.12,137.05,102.56862378]
["bitfinex","SOLUSD",1641872395124,3.0,137.11,137.05,102.56862378]
["bitfinex","SOLUSD",1641872395325,23.8393,137.12,137.05,102.56862378]
["bitfinex","SOLUSD",1641872395623,3.0,137.11,137.05,2.27552378]
["bitfinex","SOLUSD",1641872395825,4.823,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641872396023,4.823,137.11,137.04,2.27552378]
["bitfinex","SOLUSD",1641872396226,4.823,137.11,137.04,2.02552378]
["bitfinex","SOLUSD",1641872396627,15.7694,137.11,137.04,2.02552378]
["bitfinex","SOLUSD",1641872396927,15.7694,137.11,137.02,3.84852378]
["bitfinex","SOLUSD",1641872397129,23.7418,137.1,137.02,2.02552378]
["bitfinex","SOLUSD",1641872397624,23.7418,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641872397824,23.7418,137.1,137.02,23.4249]
["bitfinex","SOLUSD",1641872399126,3.0,137.09,137.02,23.4249]
["bitfinex","SOLUSD",1641872402952,4.824,137.09,137.02,23.4249]
["bitfinex","SOLUSD",1641872404056,3.0,137.09,137.02,23.4249]
["bitfinex","SOLUSD",1641872404855,25.5658,137.1,137.02,23.4249]
["bitfinex","SOLUSD",1641872405053,23.7418,137.1,137.03,3.0]
["bitfinex","SOLUSD",1641872405453,23.7418,137.1,137.03,3.25]
["bitfinex","SOLUSD",1641872405655,23.7418,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641872405856,23.7418,137.1,137.03,11.194]
["bitfinex","SOLUSD",1641872406455,23.7418,137.1,137.03,13.017]
["bitfinex","SOLUSD",1641872407258,1.823,137.12,137.03,13.017]
["bitfinex","SOLUSD",1641872407457,28.41174324,137.13,137.04,23.5643]
["bitfinex","SOLUSD",1641872407657,28.41174324,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641872407857,3.0,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641872408058,3.0,137.12,137.05,2.073]
["bitfinex","SOLUSD",1641872408262,26.9491,137.12,137.05,2.073]
["bitfinex","SOLUSD",1641872409258,28.7721,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641872409459,28.7721,137.12,137.04,23.8143]
["bitfinex","SOLUSD",1641872410658,26.9491,137.12,137.04,23.8143]
["bitfinex","SOLUSD",1641872421879,26.9491,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641872422283,26.9491,137.12,137.05,2.073]
["bitfinex","SOLUSD",1641872423883,23.9491,137.12,137.05,2.073]
["bitfinex","SOLUSD",1641872424582,23.9491,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641872424782,23.9491,137.12,137.04,27.66282378]
["bitfinex","SOLUSD",1641872424983,23.9491,137.12,137.04,36.78282378]
["bitfinex","SOLUSD",1641872425384,23.9491,137.12,137.04,66.34801566]
["bitfinex","SOLUSD",1641872425585,23.9491,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641872425781,23.9491,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641872425983,23.9491,137.12,137.06,2.073]
["bitfinex","SOLUSD",1641872426384,23.9491,137.12,137.06,26.08]
["bitfinex","SOLUSD",1641872426907,23.9491,137.12,137.06,37.0215]
["bitfinex","SOLUSD",1641872427712,28.41174324,137.13,137.06,37.0215]
["bitfinex","SOLUSD",1641872428114,28.41174324,137.13,137.06,38.02124633]
["bitfinex","SOLUSD",1641872428313,3.82574872,137.16,137.07,3.26]
["bitfinex","SOLUSD",1641872428613,2.00274872,137.16,137.08,22.9428]
["bitfinex","SOLUSD",1641872429012,2.00274872,137.16,137.08,23.1928]
["bitfinex","SOLUSD",1641872429214,28.27604872,137.17,137.08,23.1928]
["bitfinex","SOLUSD",1641872429413,29.74012309,137.16,137.08,23.1928]
["bitfinex","SOLUSD",1641872430716,29.74012309,137.16,137.08,25.0158]
["bitfinex","SOLUSD",1641872432115,29.74012309,137.16,137.08,23.1928]
["bitfinex","SOLUSD",1641872432116,40.68262309,137.16,137.08,23.1928]
["bitfinex","SOLUSD",1641872432315,24.1968,137.15,137.08,23.1928]
["bitfinex","SOLUSD",1641872436424,26.0198,137.15,137.08,23.1928]
["bitfinex","SOLUSD",1641872436926,28.02254872,137.15,137.08,22.9428]
["bitfinex","SOLUSD",1641872437929,38.96574872,137.15,137.08,22.9428]
["bitfinex","SOLUSD",1641872438333,38.96574872,137.15,137.08,23.1928]
["bitfinex","SOLUSD",1641872439529,38.96574872,137.15,137.08,0.25]
["bitfinex","SOLUSD",1641872439729,10.9445,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641872439929,10.9445,137.13,137.05,24.8062]
["bitfinex","SOLUSD",1641872440331,24.6276,137.12,137.05,24.8062]
["bitfinex","SOLUSD",1641872452384,24.6276,137.12,137.04,1.823]
["bitfinex","SOLUSD",1641872452584,1.823,137.11,137.03,2.02552378]
["bitfinex","SOLUSD",1641872452784,3.59772081,137.11,137.03,2.02552378]
["bitfinex","SOLUSD",1641872452984,3.0,137.1,137.03,2.02552378]
["bitfinex","SOLUSD",1641872453186,3.0,137.1,137.0,27.48579894]
["bitfinex","SOLUSD",1641872453187,1.823,137.09,137.0,25.37432378]
["bitfinex","SOLUSD",1641872453386,29.34359398,137.08,137.0,25.37432378]
["bitfinex","SOLUSD",1641872453587,34.11831479,137.08,137.0,2.02552378]
["bitfinex","SOLUSD",1641872453785,34.11831479,137.08,137.0,2.27552378]
["bitfinex","SOLUSD",1641872453985,32.34359398,137.08,137.0,2.27552378]
["bitfinex","SOLUSD",1641872454285,24.6279,137.07,137.0,0.25]
["bitfinex","SOLUSD",1641872454487,3.0,137.06,137.0,1.824]
["bitfinex","SOLUSD",1641872454884,3.0,137.06,137.0,2.074]
["bitfinex","SOLUSD",1641872455084,3.0,137.06,137.01,31.98461549]
["bitfinex","SOLUSD",1641872455284,3.0,137.06,137.02,1.824]
["bitfinex","SOLUSD",1641872455483,27.2961,137.1,137.02,2.074]
["bitfinex","SOLUSD",1641872455684,27.2961,137.1,137.02,26.1491]
["bitfinex","SOLUSD",1641872456087,25.77185926,137.09,137.02,26.1491]
["bitfinex","SOLUSD",1641872456615,3.0,137.08,137.02,1.574]
["bitfinex","SOLUSD",1641872456818,28.2258,137.08,137.01,2.02552378]
["bitfinex","SOLUSD",1641872457321,28.2258,137.08,136.98,26.42612378]
["bitfinex","SOLUSD",1641872457519,39.1749,137.08,136.98,26.42612378]
["bitfinex","SOLUSD",1641872457920,39.1749,137.08,136.98,26.67612378]
["bitfinex","SOLUSD",1641872458119,28.2258,137.08,136.98,26.67612378]
["bitfinex","SOLUSD",1641872458823,28.2258,137.08,136.98,3.84952378]
["bitfinex","SOLUSD",1641872459425,28.2258,137.08,136.97,102.0124]
["bitfinex","SOLUSD",1641872459426,28.2258,137.08,136.96,6.38017578]
["bitfinex","SOLUSD",1641872459627,28.2258,137.08,136.97,2.06129496]
["bitfinex","SOLUSD",1641872460127,28.2258,137.08,136.97,25.95239496]
["bitfinex","SOLUSD",1641872460325,28.2258,137.08,136.97,26.20239496]
["bitfinex","SOLUSD",1641872460928,28.2258,137.08,136.98,3.26]
["bitfinex","SOLUSD",1641872461130,26.4018,137.08,136.98,5.084]
["bitfinex","SOLUSD",1641872461326,26.4018,137.08,136.99,23.8586]
["bitfinex","SOLUSD",1641872461528,26.4018,137.08,137.0,4.824]
["bitfinex","SOLUSD",1641872461727,26.4018,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641872461929,26.4018,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641872462927,26.4018,137.08,137.02,10.9449]
["bitfinex","SOLUSD",1641872463331,26.4018,137.08,137.02,11.1949]
["bitfinex","SOLUSD",1641872464130,3.0,137.08,137.02,11.1949]
["bitfinex","SOLUSD",1641872464330,74.5371,137.11,137.02,11.1949]
["bitfinex","SOLUSD",1641872464630,74.5371,137.11,137.02,35.8698]
["bitfinex","SOLUSD",1641872465231,31.04676482,137.1,137.02,35.8698]
["bitfinex","SOLUSD",1641872465432,31.04676482,137.1,137.03,1.824]
["bitfinex","SOLUSD",1641872465632,55.09196482,137.1,137.03,1.824]
["bitfinex","SOLUSD",1641872465834,55.09196482,137.1,137.03,2.074]
["bitfinex","SOLUSD",1641872466834,55.09196482,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641872467039,55.09196482,137.1,137.02,35.8698]
["bitfinex","SOLUSD",1641872469465,55.00092358,137.1,137.02,35.8698]
["bitfinex","SOLUSD",1641872473867,3.0,137.09,137.02,35.8698]
["bitfinex","SOLUSD",1641872474269,3.0,137.09,137.02,24.9249]
["bitfinex","SOLUSD",1641872475067,4.824,137.09,137.02,24.9249]
["bitfinex","SOLUSD",1641872475969,3.0,137.09,137.02,24.9249]
["bitfinex","SOLUSD",1641872477170,3.0,137.09,137.03,23.28831224]
["bitfinex","SOLUSD",1641872477370,24.0452,137.1,137.03,25.11231224]
["bitfinex","SOLUSD",1641872477571,1.824,137.13,137.03,25.36231224]
["bitfinex","SOLUSD",1641872477770,23.9398,137.14,137.04,36.9277]
["bitfinex","SOLUSD",1641872477972,23.9398,137.14,137.05,1.823]
["bitfinex","SOLUSD",1641872478172,23.9398,137.14,137.08,10.9403]
["bitfinex","SOLUSD",1641872478373,23.9398,137.14,137.09,30.11971329]
["bitfinex","SOLUSD",1641872478573,23.9398,137.14,137.09,33.11971329]
["bitfinex","SOLUSD",1641872478771,23.9398,137.14,137.09,33.36971329]
["bitfinex","SOLUSD",1641872478971,76.9555,137.15,137.09,33.36971329]
["bitfinex","SOLUSD",1641872483176,76.9555,137.15,137.09,3.25]
["bitfinex","SOLUSD",1641872485181,76.9555,137.15,137.09,0.25]
["bitfinex","SOLUSD",1641872485380,76.9555,137.15,137.08,11.1903]
["bitfinex","SOLUSD",1641872485882,103.6732538,137.15,137.08,11.1903]
["bitfinex","SOLUSD",1641872486511,103.6732538,137.15,137.08,0.25]
["bitfinex","SOLUSD",1641872486682,26.9846,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641872486882,26.9846,137.14,137.07,0.25]
["bitfinex","SOLUSD",1641872487084,26.9846,137.14,137.07,2.073]
["bitfinex","SOLUSD",1641872488084,26.9846,137.14,137.07,0.25]
["bitfinex","SOLUSD",1641872488284,26.9846,137.14,137.06,11.1917]
["bitfinex","SOLUSD",1641872489087,23.9846,137.14,137.06,11.1917]
["bitfinex","SOLUSD",1641872491089,23.9846,137.14,137.06,39.43887541]
["bitfinex","SOLUSD",1641872493493,23.9846,137.14,137.07,1.823]
["bitfinex","SOLUSD",1641872493694,103.6732538,137.15,137.08,10.9405]
["bitfinex","SOLUSD",1641872494031,103.6732538,137.15,137.08,11.1905]
["bitfinex","SOLUSD",1641872496431,103.6732538,137.15,137.08,0.25]
["bitfinex","SOLUSD",1641872496733,24.9778,137.14,137.07,26.5331]
["bitfinex","SOLUSD",1641872497030,24.9778,137.14,137.07,24.7101]
["bitfinex","SOLUSD",1641872503745,24.9778,137.14,137.06,10.9417]
["bitfinex","SOLUSD",1641872503947,26.8008,137.14,137.05,1.823]
["bitfinex","SOLUSD",1641872504147,26.8008,137.14,137.05,24.9036]
["bitfinex","SOLUSD",1641872504347,26.8008,137.14,137.05,1.823]
["bitfinex","SOLUSD",1641872504547,23.18581272,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641872504755,23.6746,137.11,137.05,1.823]
["bitfinex","SOLUSD",1641872504947,23.6746,137.11,137.05,2.073]
["bitfinex","SOLUSD",1641872509082,23.6746,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641872509281,23.6746,137.11,137.04,13.0164]
["bitfinex","SOLUSD",1641872510989,23.6746,137.11,137.04,2.073]
["bitfinex","SOLUSD",1641872511585,23.6746,137.11,137.04,0.25]
["bitfinex","SOLUSD",1641872511988,23.6746,137.11,137.03,25.9717]
["bitfinex","SOLUSD",1641872512589,23.6746,137.11,137.03,36.9159]
["bitfinex","SOLUSD",1641872515189,23.6746,137.11,137.04,3.0]
["bitfinex","SOLUSD",1641872515590,23.6746,137.11,137.04,3.25]
["bitfinex","SOLUSD",1641872515789,23.6746,137.11,137.05,22.51762574]
["bitfinex","SOLUSD",1641872515989,23.6746,137.11,137.05,22.76762574]
["bitfinex","SOLUSD",1641872517289,23.6746,137.11,137.05,24.59062574]
["bitfinex","SOLUSD",1641872519093,27.55115489,137.13,137.05,24.59062574]
["bitfinex","SOLUSD",1641872519293,27.55115489,137.13,137.05,47.35282574]
["bitfinex","SOLUSD",1641872520196,27.55115489,137.13,137.05,58.29552574]
["bitfinex","SOLUSD",1641872520394,27.55115489,137.13,137.05,64.36352574]
["bitfinex","SOLUSD",1641872520596,24.1963,137.12,137.05,64.36352574]
["bitfinex","SOLUSD",1641872520796,3.0,137.13,137.05,64.36352574]
["bitfinex","SOLUSD",1641872520998,23.0845,137.14,137.06,3.26]
["bitfinex","SOLUSD",1641872521196,23.0845,137.14,137.09,10.9393]
["bitfinex","SOLUSD",1641872521397,5.54762721,137.19,137.09,21.6393]
["bitfinex","SOLUSD",1641872521604,5.54762721,137.19,137.1,30.41805758]
["bitfinex","SOLUSD",1641872521796,1.41171161,137.19,137.1,41.11805758]
["bitfinex","SOLUSD",1641872521998,23.579,137.2,137.1,41.36805758]
["bitfinex","SOLUSD",1641872522997,23.579,137.2,137.14,10.9354]
["bitfinex","SOLUSD",1641872523499,23.579,137.2,137.15,3.0]
["bitfinex","SOLUSD",1641872523898,23.579,137.2,137.15,3.25]
["bitfinex","SOLUSD",1641872524398,29.2504156,137.25,137.15,14.1846]
["bitfinex","SOLUSD",1641872524598,3.0,137.24,137.16,10.7]
["bitfinex","SOLUSD",1641872524799,3.0,137.24,137.16,10.96]
["bitfinex","SOLUSD",1641872524998,3.0,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641872525198,28.40852673,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641872525498,28.40852673,137.24,137.17,3.25]
["bitfinex","SOLUSD",1641872525897,28.40852673,137.24,137.18,10.9323]
["bitfinex","SOLUSD",1641872526099,28.40852673,137.24,137.19,3.0]
["bitfinex","SOLUSD",1641872526297,24.8862,137.26,137.19,3.0]
["bitfinex","SOLUSD",1641872526499,24.8862,137.26,137.19,3.25]
["bitfinex","SOLUSD",1641872526698,24.8862,137.26,137.19,9.548]
["bitfinex","SOLUSD",1641872527099,72.8708,137.27,137.19,20.4795]
["bitfinex","SOLUSD",1641872527399,72.8708,137.27,137.2,29.91061237]
["bitfinex","SOLUSD",1641872527801,72.8708,137.27,137.2,30.16061237]
["bitfinex","SOLUSD",1641872528900,72.8708,137.27,137.21,10.9297]
["bitfinex","SOLUSD",1641872529102,50.74623321,137.29,137.21,10.9297]
["bitfinex","SOLUSD",1641872529401,50.74623321,137.29,137.21,11.1797]
["bitfinex","SOLUSD",1641872531406,24.9832,137.29,137.21,21.8797]
["bitfinex","SOLUSD",1641872531634,76.8041,137.31,137.24,10.9276]
["bitfinex","SOLUSD",1641872531834,1.47167054,137.33,137.25,1.821]
["bitfinex","SOLUSD",1641872532132,1.47167054,137.33,137.25,0.25]
["bitfinex","SOLUSD",1641872532331,1.47167054,137.33,137.26,4.82]
["bitfinex","SOLUSD",1641872532531,103.86119986,137.34,137.26,4.82]
["bitfinex","SOLUSD",1641872532832,103.86119986,137.34,137.26,5.07]
["bitfinex","SOLUSD",1641872533031,3.0,137.33,137.26,11.784]
["bitfinex","SOLUSD",1641872533233,103.86119986,137.34,137.26,11.784]
["bitfinex","SOLUSD",1641872533835,103.86119986,137.34,137.27,10.9252]
["bitfinex","SOLUSD",1641872534032,103.86119986,137.34,137.27,11.1752]
["bitfinex","SOLUSD",1641872534933,3.0,137.33,137.27,0.25]
["bitfinex","SOLUSD",1641872535134,103.86119986,137.34,137.27,0.25]
["bitfinex","SOLUSD",1641872535333,103.86119986,137.34,137.26,2.07]
["bitfinex","SOLUSD",1641872535934,105.63592067,137.34,137.26,1.82]
["bitfinex","SOLUSD",1641872536134,4.82,137.33,137.26,1.82]
["bitfinex","SOLUSD",1641872536934,1.82,137.33,137.26,1.82]
["bitfinex","SOLUSD",1641872537134,1.82,137.33,137.26,2.07]
["bitfinex","SOLUSD",1641872537535,26.91768909,137.31,137.26,1.82]
["bitfinex","SOLUSD",1641872537735,28.73868909,137.31,137.23,41.86276818]
["bitfinex","SOLUSD",1641872537936,28.73868909,137.31,137.23,11.1782]
["bitfinex","SOLUSD",1641872538936,26.91768909,137.31,137.23,0.25]
["bitfinex","SOLUSD",1641872539335,26.91768909,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641872539536,26.91768909,137.31,137.23,3.25]
["bitfinex","SOLUSD",1641872540639,26.91768909,137.31,137.23,14.1783]
["bitfinex","SOLUSD",1641872541240,26.91768909,137.31,137.24,1.821]
["bitfinex","SOLUSD",1641872541443,26.91768909,137.31,137.24,2.071]
["bitfinex","SOLUSD",1641872542644,26.91768909,137.31,137.24,0.25]
["bitfinex","SOLUSD",1641872542843,3.0,137.3,137.24,0.25]
["bitfinex","SOLUSD",1641872543041,3.0,137.3,137.23,0.25]
["bitfinex","SOLUSD",1641872543440,3.0,137.3,137.22,24.8682]
["bitfinex","SOLUSD",1641872543642,27.2034,137.3,137.22,56.14365411]
["bitfinex","SOLUSD",1641872543841,3.0,137.3,137.22,56.14365411]
["bitfinex","SOLUSD",1641872544046,3.0,137.3,137.22,67.07285411]
["bitfinex","SOLUSD",1641872544341,26.91768909,137.31,137.22,67.07285411]
["bitfinex","SOLUSD",1641872544541,26.91768909,137.31,137.23,1.821]
["bitfinex","SOLUSD",1641872544741,24.5471,137.33,137.23,1.821]
["bitfinex","SOLUSD",1641872544941,24.5471,137.33,137.25,10.927]
["bitfinex","SOLUSD",1641872545345,24.5471,137.33,137.25,11.177]
["bitfinex","SOLUSD",1641872545841,24.5471,137.33,137.25,36.77743699]
["bitfinex","SOLUSD",1641872547345,24.5471,137.33,137.26,1.82]
["bitfinex","SOLUSD",1641872547545,24.5471,137.33,137.26,12.7457]
["bitfinex","SOLUSD",1641872547745,24.5471,137.33,137.26,12.9957]
["bitfinex","SOLUSD",1641872557057,79.853,137.34,137.27,13.9247]
["bitfinex","SOLUSD",1641872557257,28.5421156,137.37,137.28,12.52]
["bitfinex","SOLUSD",1641872557457,4.1359156,137.37,137.28,12.77]
["bitfinex","SOLUSD",1641872557657,4.1359156,137.37,137.29,0.26]
["bitfinex","SOLUSD",1641872557864,24.6216436,137.37,137.3,1.82]
["bitfinex","SOLUSD",1641872558264,24.6216436,137.37,137.3,2.07]
["bitfinex","SOLUSD",1641872558665,24.6216436,137.37,137.31,10.9219]
["bitfinex","SOLUSD",1641872558964,24.6216436,137.37,137.31,11.1719]
["bitfinex","SOLUSD",1641872559262,24.6216436,137.37,137.31,0.25]
["bitfinex","SOLUSD",1641872560163,24.6216436,137.37,137.3,3.0]
["bitfinex","SOLUSD",1641872560364,24.6216436,137.37,137.3,3.25]
["bitfinex","SOLUSD",1641872563667,24.6216436,137.37,137.3,14.1727]
["bitfinex","SOLUSD",1641872564473,103.54,137.39,137.3,14.1727]
["bitfinex","SOLUSD",1641872564673,3.0,137.38,137.3,14.1727]
["bitfinex","SOLUSD",1641872565894,3.0,137.38,137.32,25.39350728]
["bitfinex","SOLUSD",1641872566095,2.0,137.38,137.32,25.39350728]
["bitfinex","SOLUSD",1641872566292,2.0,137.38,137.32,25.64350728]
["bitfinex","SOLUSD",1641872567397,2.0,137.38,137.33,1.82]
["bitfinex","SOLUSD",1641872567796,2.0,137.38,137.33,2.07]
["bitfinex","SOLUSD",1641872569607,1.90913779,137.38,137.33,2.07]
["bitfinex","SOLUSD",1641872569802,101.72,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872570899,101.72,137.39,137.33,12.9901]
["bitfinex","SOLUSD",1641872572405,101.72,137.39,137.34,3.0]
["bitfinex","SOLUSD",1641872572804,101.72,137.39,137.34,3.25]
["bitfinex","SOLUSD",1641872575413,101.72,137.39,137.34,0.25]
["bitfinex","SOLUSD",1641872575605,101.72,137.39,137.33,11.1701]
["bitfinex","SOLUSD",1641872577607,28.03346227,137.38,137.33,11.1701]
["bitfinex","SOLUSD",1641872578512,28.03346227,137.38,137.33,0.25]
["bitfinex","SOLUSD",1641872578910,28.03346227,137.38,137.32,3.0]
["bitfinex","SOLUSD",1641872579110,28.03346227,137.38,137.32,4.82]
["bitfinex","SOLUSD",1641872579310,28.03346227,137.38,137.32,5.07]
["bitfinex","SOLUSD",1641872580309,28.03346227,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872582812,30.0893458,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872584750,28.03346227,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872585348,30.0893458,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872587854,2.05588353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872591658,2.05588353,137.36,137.32,3.25]
["bitfinex","SOLUSD",1641872595966,2.05588353,137.36,137.32,0.25]
["bitfinex","SOLUSD",1641872596364,2.05588353,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641872596563,2.05588353,137.36,137.31,1.82]
["bitfinex","SOLUSD",1641872596965,2.05588353,137.36,137.32,3.0]
["bitfinex","SOLUSD",1641872597168,25.68398353,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872597370,25.68398353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872598369,2.05588353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872598573,2.05588353,137.37,137.33,1.82]
["bitfinex","SOLUSD",1641872598772,2.05588353,137.37,137.32,5.07]
["bitfinex","SOLUSD",1641872599171,30.0893458,137.38,137.32,5.07]
["bitfinex","SOLUSD",1641872599371,2.05588353,137.38,137.32,5.07]
["bitfinex","SOLUSD",1641872600273,2.05588353,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872601775,2.05588353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872602798,2.05588353,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641872603000,2.05588353,137.37,137.33,1.82]
["bitfinex","SOLUSD",1641872603203,2.05588353,137.38,137.32,1.82]
["bitfinex","SOLUSD",1641872603405,2.05588353,137.38,137.32,4.82]
["bitfinex","SOLUSD",1641872603606,2.05588353,137.38,137.32,5.07]
["bitfinex","SOLUSD",1641872604404,2.05588353,137.38,137.32,3.0]
["bitfinex","SOLUSD",1641872605204,2.05588353,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872605404,26.38702526,137.36,137.32,3.0]
["bitfinex","SOLUSD",1641872605605,2.05588353,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872606507,2.05588353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872610109,2.05588353,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641872610511,2.05588353,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641872610911,2.05588353,137.36,137.31,28.86691418]
["bitfinex","SOLUSD",1641872611111,2.05588353,137.36,137.32,3.0]
["bitfinex","SOLUSD",1641872611312,2.05588353,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872611613,2.05588353,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872612515,2.05588353,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872613415,2.05588353,137.38,137.32,0.25]
["bitfinex","SOLUSD",1641872613817,133.95266339,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641872614047,133.95266339,137.39,137.32,3.0]
["bitfinex","SOLUSD",1641872614251,133.95266339,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641872614849,133.95266339,137.39,137.32,3.0]
["bitfinex","SOLUSD",1641872615049,133.95266339,137.39,137.32,3.25]
["bitfinex","SOLUSD",1641872615250,133.95266339,137.39,137.32,0.25]
["bitfinex","SOLUSD",1641872616250,133.95266339,137.39,137.31,12.9913]
["bitfinex","SOLUSD",1641872616652,133.95266339,137.39,137.32,3.0]
["bitfinex","SOLUSD",1641872616855,133.95266339,137.39,137.32,3.26]
["bitfinex","SOLUSD",1641872617050,133.95266339,137.39,137.32,0.51]
["bitfinex","SOLUSD",1641872617552,2.05588353,137.39,137.33,12.52]
["bitfinex","SOLUSD",1641872617752,2.05588353,137.39,137.33,36.4153]
["bitfinex","SOLUSD",1641872617954,2.05588353,137.39,137.34,3.26]
["bitfinex","SOLUSD",1641872618152,2.05588353,137.39,137.35,12.519]
["bitfinex","SOLUSD",1641872618351,4.1359156,137.42,137.35,38.37834504]
["bitfinex","SOLUSD",1641872618352,2.05588353,137.42,137.35,38.37834504]
["bitfinex","SOLUSD",1641872618552,2.05588353,137.42,137.36,3.0]
["bitfinex","SOLUSD",1641872618751,2.05588353,137.42,137.35,13.49528066]
["bitfinex","SOLUSD",1641872618953,2.05588353,137.42,137.35,24.41288066]
["bitfinex","SOLUSD",1641872619355,25.93318353,137.43,137.35,24.41288066]
["bitfinex","SOLUSD",1641872619553,2.05588353,137.43,137.36,3.0]
["bitfinex","SOLUSD",1641872619755,2.05588353,137.43,137.37,1.819]
["bitfinex","SOLUSD",1641872619952,2.05588353,137.43,137.37,0.25]
["bitfinex","SOLUSD",1641872620152,2.05588353,137.43,137.36,15.9863]
["bitfinex","SOLUSD",1641872620353,2.05588353,137.43,137.36,39.551]
["bitfinex","SOLUSD",1641872620954,32.3626902,137.44,137.36,39.551]
["bitfinex","SOLUSD",1641872621553,32.3626902,137.44,137.37,0.26]
["bitfinex","SOLUSD",1641872621959,32.3626902,137.44,137.36,39.551]
["bitfinex","SOLUSD",1641872622955,30.30680667,137.44,137.36,39.551]
["bitfinex","SOLUSD",1641872623356,30.30680667,137.44,137.37,11.93628066]
["bitfinex","SOLUSD",1641872623554,30.30680667,137.44,137.38,15.7349]
["bitfinex","SOLUSD",1641872623954,30.30680667,137.44,137.38,15.9849]
["bitfinex","SOLUSD",1641872624955,30.30680667,137.44,137.38,5.069]
["bitfinex","SOLUSD",1641872625157,30.30680667,137.44,137.38,3.25]
["bitfinex","SOLUSD",1641872625556,30.30680667,137.44,137.39,3.0]
["bitfinex","SOLUSD",1641872625957,98.4022,137.47,137.39,3.25]
["bitfinex","SOLUSD",1641872625958,2.05588353,137.45,137.39,3.25]
["bitfinex","SOLUSD",1641872626356,2.05588353,137.45,137.39,0.25]
["bitfinex","SOLUSD",1641872626759,2.05588353,137.45,137.39,2.069]
["bitfinex","SOLUSD",1641872626958,2.05588353,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641872627161,2.05588353,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641872627362,2.05588353,137.46,137.39,32.76689543]
["bitfinex","SOLUSD",1641872627560,128.87930382,137.47,137.4,3.0]
["bitfinex","SOLUSD",1641872627961,3.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872628561,3.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872628761,3.0,137.46,137.4,0.51]
["bitfinex","SOLUSD",1641872628961,3.0,137.46,137.4,3.26]
["bitfinex","SOLUSD",1641872629463,3.0,137.46,137.4,3.51]
["bitfinex","SOLUSD",1641872632865,3.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872633065,3.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872633466,3.0,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641872633867,3.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872634567,3.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872634968,3.0,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641872635170,2.0,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641872635370,2.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872637567,2.0,137.46,137.4,28.0447]
["bitfinex","SOLUSD",1641872637867,2.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872638367,2.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872638568,2.0,137.46,137.39,3.25]
["bitfinex","SOLUSD",1641872640601,2.0,137.46,137.39,0.25]
["bitfinex","SOLUSD",1641872641001,2.0,137.46,137.39,3.0]
["bitfinex","SOLUSD",1641872641501,2.0,137.46,137.39,3.25]
["bitfinex","SOLUSD",1641872642102,4.05588353,137.46,137.39,3.25]
["bitfinex","SOLUSD",1641872644606,4.05588353,137.46,137.39,25.9786]
["bitfinex","SOLUSD",1641872645006,2.0,137.46,137.39,25.9786]
["bitfinex","SOLUSD",1641872645807,2.0,137.46,137.4,1.819]
["bitfinex","SOLUSD",1641872646006,2.0,137.46,137.4,2.069]
["bitfinex","SOLUSD",1641872646510,2.0,137.46,137.41,3.0]
["bitfinex","SOLUSD",1641872646713,3.819,137.46,137.4,2.069]
["bitfinex","SOLUSD",1641872647007,3.819,137.46,137.41,3.0]
["bitfinex","SOLUSD",1641872647206,2.05588353,137.45,137.4,2.069]
["bitfinex","SOLUSD",1641872647606,2.05588353,137.45,137.4,0.25]
["bitfinex","SOLUSD",1641872647809,2.05588353,137.45,137.4,3.0]
["bitfinex","SOLUSD",1641872648008,2.05588353,137.45,137.4,3.25]
["bitfinex","SOLUSD",1641872648708,2.0,137.46,137.4,3.25]
["bitfinex","SOLUSD",1641872648709,2.05588353,137.44,137.4,3.25]
["bitfinex","SOLUSD",1641872649111,23.25109512,137.43,137.4,0.25]
["bitfinex","SOLUSD",1641872649311,6.06439994,137.42,137.4,0.25]
["bitfinex","SOLUSD",1641872649510,6.06439994,137.42,137.37,2.069]
["bitfinex","SOLUSD",1641872652814,6.06439994,137.42,137.37,1.819]
["bitfinex","SOLUSD",1641872653017,1.819,137.41,137.37,1.819]
["bitfinex","SOLUSD",1641872653215,1.819,137.41,137.33,1.8365966]
["bitfinex","SOLUSD",1641872653414,25.9124,137.42,137.34,0.25]
["bitfinex","SOLUSD",1641872654217,2.05588353,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641872654414,1.819,137.4,137.32,26.7405]
["bitfinex","SOLUSD",1641872654819,1.819,137.4,137.32,26.9905]
["bitfinex","SOLUSD",1641872655818,1.819,137.4,137.33,0.26]
["bitfinex","SOLUSD",1641872657220,1.819,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641872657622,1.819,137.41,137.32,28.8105]
["bitfinex","SOLUSD",1641872658321,3.87488353,137.41,137.32,5.07]
["bitfinex","SOLUSD",1641872659224,3.87488353,137.41,137.32,3.25]
["bitfinex","SOLUSD",1641872660224,3.87488353,137.41,137.33,24.1426]
["bitfinex","SOLUSD",1641872660424,3.87488353,137.41,137.33,0.25]
["bitfinex","SOLUSD",1641872661025,1.819,137.41,137.33,0.25]
["bitfinex","SOLUSD",1641872661427,1.819,137.41,137.32,3.25]
["bitfinex","SOLUSD",1641872664027,3.0,137.4,137.33,23.0572]
["bitfinex","SOLUSD",1641872664228,1.819,137.41,137.32,3.25]
["bitfinex","SOLUSD",1641872664629,3.0,137.4,137.32,3.25]
["bitfinex","SOLUSD",1641872665530,22.659,137.39,137.32,3.25]
["bitfinex","SOLUSD",1641872665733,24.479,137.39,137.32,3.25]
["bitfinex","SOLUSD",1641872665930,3.0,137.38,137.32,3.25]
["bitfinex","SOLUSD",1641872666857,24.479,137.39,137.32,3.25]
["bitfinex","SOLUSD",1641872667058,22.659,137.39,137.32,3.25]
["bitfinex","SOLUSD",1641872669259,1.82,137.38,137.32,3.0]
["bitfinex","SOLUSD",1641872669458,25.71172934,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872669862,25.71172934,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872670560,25.71172934,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641872670960,25.71172934,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641872671161,25.71172934,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641872671364,25.71172934,137.37,137.31,10.7]
["bitfinex","SOLUSD",1641872671962,25.71172934,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641872673563,1.82,137.36,137.31,10.95]
["bitfinex","SOLUSD",1641872674463,1.82,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641872674663,26.5516,137.36,137.29,23.1453]
["bitfinex","SOLUSD",1641872675466,26.5516,137.36,137.28,10.7]
["bitfinex","SOLUSD",1641872675665,26.5516,137.36,137.29,3.26]
["bitfinex","SOLUSD",1641872676865,26.5516,137.36,137.29,3.51]
["bitfinex","SOLUSD",1641872678973,2.05588353,137.38,137.3,10.7]
["bitfinex","SOLUSD",1641872679174,2.05588353,137.38,137.3,12.52]
["bitfinex","SOLUSD",1641872679373,2.05588353,137.38,137.31,4.23440983]
["bitfinex","SOLUSD",1641872679573,2.05588353,137.38,137.32,10.7]
["bitfinex","SOLUSD",1641872679973,30.08842371,137.37,137.32,10.95]
["bitfinex","SOLUSD",1641872680372,24.9104,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641872680772,24.9104,137.4,137.33,2.07]
["bitfinex","SOLUSD",1641872681273,25.53344149,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872681473,25.53344149,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641872682073,25.53344149,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872682474,25.53344149,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641872682974,25.53344149,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872683175,25.53344149,137.39,137.32,12.77]
["bitfinex","SOLUSD",1641872684078,25.53344149,137.39,137.32,12.52]
["bitfinex","SOLUSD",1641872684280,27.35344149,137.39,137.32,10.7]
["bitfinex","SOLUSD",1641872684480,27.35344149,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872686779,1.82,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872687782,25.10215605,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872689484,23.28215605,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641872689887,23.28215605,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872691387,23.28215605,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641872691590,23.28215605,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872692387,26.7304,137.4,137.33,2.07]
["bitfinex","SOLUSD",1641872692587,2.05588353,137.41,137.33,25.4281]
["bitfinex","SOLUSD",1641872693217,28.77158353,137.42,137.33,1.82]
["bitfinex","SOLUSD",1641872693417,3.0,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641872693720,3.87488353,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641872694520,3.87488353,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641872695119,3.87488353,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641872695420,3.87488353,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872696721,2.05588353,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872697519,24.2014,137.4,137.32,10.95]
["bitfinex","SOLUSD",1641872701024,1.82,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641872702423,1.82,137.39,137.32,40.42811604]
["bitfinex","SOLUSD",1641872702624,1.82,137.39,137.32,41.40252587]
["bitfinex","SOLUSD",1641872703424,26.0214,137.4,137.32,41.40252587]
["bitfinex","SOLUSD",1641872703626,24.2014,137.4,137.32,41.40252587]
["bitfinex","SOLUSD",1641872704028,24.2014,137.4,137.32,40.42811604]
["bitfinex","SOLUSD",1641872704228,24.2014,137.4,137.32,42.24811604]
["bitfinex","SOLUSD",1641872704425,25.90028946,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641872704628,24.08028946,137.41,137.33,3.0]
["bitfinex","SOLUSD",1641872704829,24.08028946,137.41,137.33,27.9828]
["bitfinex","SOLUSD",1641872705025,24.08028946,137.41,137.33,28.2328]
["bitfinex","SOLUSD",1641872705725,24.08028946,137.41,137.34,1.819]
["bitfinex","SOLUSD",1641872705928,1.819,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641872706226,77.90898353,137.43,137.35,14.93274799]
["bitfinex","SOLUSD",1641872706426,2.05588353,137.43,137.36,1.819]
["bitfinex","SOLUSD",1641872706627,2.05588353,137.43,137.37,3.0]
["bitfinex","SOLUSD",1641872706827,2.05588353,137.43,137.37,3.26]
["bitfinex","SOLUSD",1641872707027,2.05588353,137.43,137.37,3.51]
["bitfinex","SOLUSD",1641872707231,50.1111245,137.45,137.37,3.51]
["bitfinex","SOLUSD",1641872708228,50.1111245,137.45,137.37,3.26]
["bitfinex","SOLUSD",1641872708527,50.1111245,137.45,137.37,3.51]
["bitfinex","SOLUSD",1641872708727,1.819,137.44,137.37,3.51]
["bitfinex","SOLUSD",1641872708928,50.1111245,137.45,137.38,27.1324921]
["bitfinex","SOLUSD",1641872709129,50.1111245,137.45,137.39,3.0]
["bitfinex","SOLUSD",1641872709328,27.25750803,137.45,137.39,3.0]
["bitfinex","SOLUSD",1641872709530,2.05588353,137.45,137.42,0.3680126]
["bitfinex","SOLUSD",1641872710130,3.87488353,137.47,137.42,0.3680126]
["bitfinex","SOLUSD",1641872710629,23.04747253,137.46,137.42,0.3680126]
["bitfinex","SOLUSD",1641872714531,23.04747253,137.46,137.39,3.51]
["bitfinex","SOLUSD",1641872714830,23.04747253,137.46,137.44,0.3680126]
["bitfinex","SOLUSD",1641872715437,26.734,137.48,137.44,0.3680126]
["bitfinex","SOLUSD",1641872715636,24.916,137.48,137.44,0.3680126]
["bitfinex","SOLUSD",1641872716039,3.87388353,137.49,137.44,0.3680126]
["bitfinex","SOLUSD",1641872716238,2.05588353,137.49,137.45,1.818]
["bitfinex","SOLUSD",1641872716438,2.05588353,137.49,137.45,2.068]
["bitfinex","SOLUSD",1641872716737,2.05588353,137.49,137.45,1.818]
["bitfinex","SOLUSD",1641872717339,198.18561852,137.5,137.45,1.818]
["bitfinex","SOLUSD",1641872717741,198.18561852,137.5,137.45,2.068]
["bitfinex","SOLUSD",1641872718139,196.12973499,137.5,137.45,1.818]
["bitfinex","SOLUSD",1641872718841,196.12973499,137.5,137.44,0.3680126]
["bitfinex","SOLUSD",1641872719063,196.12973499,137.5,137.44,3.3680126]
["bitfinex","SOLUSD",1641872719264,196.12973499,137.5,137.44,3.6280126]
["bitfinex","SOLUSD",1641872719465,196.12973499,137.5,137.44,3.6180126]
["bitfinex","SOLUSD",1641872719866,196.12973499,137.5,137.44,3.25]
["bitfinex","SOLUSD",1641872720066,196.12973499,137.5,137.47,0.3680126]
["bitfinex","SOLUSD",1641872720467,6.06439994,137.49,137.47,0.3680126]
["bitfinex","SOLUSD",1641872722367,3.03219997,137.49,137.47,0.3680126]
["bitfinex","SOLUSD",1641872722567,196.12973499,137.5,137.47,0.3680126]
["bitfinex","SOLUSD",1641872723169,6.06439994,137.49,137.47,0.3680126]
["bitfinex","SOLUSD",1641872725071,6.06439994,137.49,137.44,10.7]
["bitfinex","SOLUSD",1641872725271,6.06439994,137.49,137.46,0.18401996]
["bitfinex","SOLUSD",1641872725475,196.12973499,137.5,137.46,0.3680126]
["bitfinex","SOLUSD",1641872728583,165.128555,137.5,137.46,0.3680126]
["bitfinex","SOLUSD",1641872730385,165.128555,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641872730588,165.128555,137.5,137.48,0.18401996]
["bitfinex","SOLUSD",1641872730787,6.06439994,137.49,137.48,0.3680126]
["bitfinex","SOLUSD",1641872730986,165.128555,137.5,137.48,0.3680126]
["bitfinex","SOLUSD",1641872732093,33.06439994,137.49,137.48,0.3680126]
["bitfinex","SOLUSD",1641872732292,6.06439994,137.49,137.48,0.3680126]
["bitfinex","SOLUSD",1641872734094,165.128555,137.5,137.48,0.3680126]
["bitfinex","SOLUSD",1641872734395,6.06439994,137.49,137.48,0.3680126]
["bitfinex","SOLUSD",1641872734597,165.128555,137.5,137.48,0.3680126]
["bitfinex","SOLUSD",1641872735695,165.128555,137.5,137.43,3.25]
["bitfinex","SOLUSD",1641872735894,165.128555,137.5,137.46,0.18401996]
["bitfinex","SOLUSD",1641872736098,165.128555,137.5,137.46,0.3680126]
["bitfinex","SOLUSD",1641872738724,167.18443853,137.5,137.46,0.3680126]
["bitfinex","SOLUSD",1641872738923,23.9213,137.49,137.46,0.3680126]
["bitfinex","SOLUSD",1641872739122,6.06439994,137.48,137.46,0.3680126]
["bitfinex","SOLUSD",1641872741029,6.06439994,137.48,137.41,24.1284]
["bitfinex","SOLUSD",1641872741230,6.06439994,137.48,137.45,0.3680126]
["bitfinex","SOLUSD",1641872742826,24.1316,137.47,137.45,0.3680126]
["bitfinex","SOLUSD",1641872743226,31.23485573,137.46,137.45,0.3680126]
["bitfinex","SOLUSD",1641872745033,33.29073926,137.46,137.45,0.3680126]
["bitfinex","SOLUSD",1641872745733,31.23485573,137.46,137.45,0.3680126]
["bitfinex","SOLUSD",1641872745934,26.18748353,137.47,137.45,0.3680126]
["bitfinex","SOLUSD",1641872746536,26.18748353,137.47,137.4,10.7]
["bitfinex","SOLUSD",1641872746735,26.18748353,137.47,137.44,0.3680126]
["bitfinex","SOLUSD",1641872746934,6.06439994,137.46,137.44,0.3680126]
["bitfinex","SOLUSD",1641872749536,5.97366,137.46,137.44,0.3680126]
["bitfinex","SOLUSD",1641872751138,3.0,137.45,137.44,0.3680126]
["bitfinex","SOLUSD",1641872752642,5.97366,137.46,137.44,0.3680126]
["bitfinex","SOLUSD",1641872752843,5.97366,137.46,137.39,23.1307]
["bitfinex","SOLUSD",1641872753243,5.97366,137.46,137.42,0.3680126]
["bitfinex","SOLUSD",1641872754447,5.97366,137.46,137.42,28.90935645]
["bitfinex","SOLUSD",1641872754644,100.33248353,137.49,137.42,28.90935645]
["bitfinex","SOLUSD",1641872754848,100.33248353,137.49,137.42,29.15935645]
["bitfinex","SOLUSD",1641872755245,98.2766,137.49,137.42,0.6180126]
["bitfinex","SOLUSD",1641872755845,98.2766,137.49,137.42,2.1860126]
["bitfinex","SOLUSD",1641872756246,98.2766,137.49,137.42,2.4360126]
["bitfinex","SOLUSD",1641872756247,121.79753682,137.49,137.42,2.4360126]
["bitfinex","SOLUSD",1641872756872,123.85342035,137.49,137.42,2.4360126]
["bitfinex","SOLUSD",1641872757269,123.85342035,137.49,137.42,2.1860126]
["bitfinex","SOLUSD",1641872757473,123.85342035,137.49,137.42,2.4360126]
["bitfinex","SOLUSD",1641872757971,3.0,137.48,137.42,2.4360126]
["bitfinex","SOLUSD",1641872758175,3.0,137.48,137.42,2.068]
["bitfinex","SOLUSD",1641872758372,125.67142035,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872758571,3.0,137.48,137.45,0.3680126]
["bitfinex","SOLUSD",1641872758772,5.97366,137.47,137.45,0.3680126]
["bitfinex","SOLUSD",1641872759578,3.0,137.46,137.45,0.3680126]
["bitfinex","SOLUSD",1641872759773,5.97366,137.47,137.45,0.3680126]
["bitfinex","SOLUSD",1641872761781,5.97366,137.47,137.45,0.45875254]
["bitfinex","SOLUSD",1641872761978,100.33248353,137.49,137.45,0.45875254]
["bitfinex","SOLUSD",1641872763282,2.05588353,137.48,137.45,0.45875254]
["bitfinex","SOLUSD",1641872763479,2.05588353,137.48,137.45,0.09073994]
["bitfinex","SOLUSD",1641872763878,5.97366,137.47,137.46,0.3680126]
["bitfinex","SOLUSD",1641872764378,100.33248353,137.49,137.46,0.3680126]
["bitfinex","SOLUSD",1641872764593,2.05588353,137.49,137.47,0.09073994]
["bitfinex","SOLUSD",1641872764978,5.97366,137.48,137.47,0.09073994]
["bitfinex","SOLUSD",1641872765180,5.97366,137.48,137.46,0.3680126]
["bitfinex","SOLUSD",1641872766382,167.18443853,137.5,137.46,0.45875254]
["bitfinex","SOLUSD",1641872767183,165.128555,137.5,137.46,0.45875254]
["bitfinex","SOLUSD",1641872768882,165.128555,137.5,137.46,0.09073994]
["bitfinex","SOLUSD",1641872769082,167.18443853,137.5,137.48,0.3680126]
["bitfinex","SOLUSD",1641872769284,5.97366,137.49,137.48,0.3680126]
["bitfinex","SOLUSD",1641872770787,165.128555,137.5,137.48,0.45875254]
["bitfinex","SOLUSD",1641872774191,165.128555,137.5,137.48,0.09073994]
["bitfinex","SOLUSD",1641872774391,165.128555,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872775320,171.102215,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872776996,165.128555,137.5,137.49,0.45875254]
["bitfinex","SOLUSD",1641872777404,171.102215,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872777597,165.128555,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872778602,168.16075497,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872778800,171.102215,137.5,137.49,0.3680126]
["bitfinex","SOLUSD",1641872785835,171.102215,137.5,137.49,1.26e-05]
["bitfinex","SOLUSD",1641872786036,171.102215,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641872786237,23.5985,137.49,137.45,1.818]
["bitfinex","SOLUSD",1641872786437,23.5985,137.49,137.45,2.068]
["bitfinex","SOLUSD",1641872786635,23.5985,137.49,137.45,0.25]
["bitfinex","SOLUSD",1641872787838,23.5985,137.49,137.43,2.068]
["bitfinex","SOLUSD",1641872789139,165.128555,137.5,137.43,2.068]
["bitfinex","SOLUSD",1641872790540,23.7703,137.49,137.43,2.068]
["bitfinex","SOLUSD",1641872796047,165.128555,137.5,137.43,2.068]
["bitfinex","SOLUSD",1641872797452,22.8832,137.49,137.43,2.068]
["bitfinex","SOLUSD",1641872799253,165.128555,137.5,137.44,3.26]
["bitfinex","SOLUSD",1641872799451,165.128555,137.5,137.45,1.818]
["bitfinex","SOLUSD",1641872799853,165.128555,137.5,137.45,2.068]
["bitfinex","SOLUSD",1641872800656,187.648055,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641872801055,187.648055,137.5,137.44,2.068]
["bitfinex","SOLUSD",1641872804856,3.0,137.49,137.44,0.25]
["bitfinex","SOLUSD",1641872805058,3.0,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872805354,187.648055,137.5,137.42,2.068]
["bitfinex","SOLUSD",1641872805355,189.70393853,137.5,137.42,2.068]
["bitfinex","SOLUSD",1641872805756,191.47865934,137.5,137.42,2.068]
["bitfinex","SOLUSD",1641872805959,3.0,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872806658,189.70393853,137.5,137.42,2.068]
["bitfinex","SOLUSD",1641872806857,189.70393853,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641872807058,189.70393853,137.5,137.41,2.068]
["bitfinex","SOLUSD",1641872807458,189.70393853,137.5,137.42,0.26]
["bitfinex","SOLUSD",1641872807958,189.70393853,137.5,137.41,2.068]
["bitfinex","SOLUSD",1641872808460,189.70393853,137.5,137.42,0.26]
["bitfinex","SOLUSD",1641872808660,189.70393853,137.5,137.42,3.26]
["bitfinex","SOLUSD",1641872808862,189.70393853,137.5,137.42,3.51]
["bitfinex","SOLUSD",1641872810259,189.70393853,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641872810559,189.70393853,137.5,137.41,2.068]
["bitfinex","SOLUSD",1641872811363,3.0,137.49,137.41,2.068]
["bitfinex","SOLUSD",1641872811561,24.6747,137.48,137.41,2.068]
["bitfinex","SOLUSD",1641872813774,24.6747,137.48,137.41,1.818]
["bitfinex","SOLUSD",1641872813976,4.818,137.47,137.39,1.8365966]
["bitfinex","SOLUSD",1641872814176,15.518,137.47,137.39,1.8365966]
["bitfinex","SOLUSD",1641872814777,24.1412,137.46,137.39,1.8365966]
["bitfinex","SOLUSD",1641872814977,15.519,137.45,137.39,1.8365966]
["bitfinex","SOLUSD",1641872815178,10.9212,137.43,137.34,1.8365966]
["bitfinex","SOLUSD",1641872815377,1.819,137.42,137.34,1.8365966]
["bitfinex","SOLUSD",1641872815579,24.4816,137.42,137.34,1.8365966]
["bitfinex","SOLUSD",1641872815778,1.819,137.44,137.35,32.96455678]
["bitfinex","SOLUSD",1641872815977,30.42839023,137.45,137.35,35.96455678]
["bitfinex","SOLUSD",1641872816179,2.05588353,137.42,137.35,35.96455678]
["bitfinex","SOLUSD",1641872816377,2.05588353,137.42,137.35,36.21455678]
["bitfinex","SOLUSD",1641872817002,23.0658,137.44,137.35,36.21455678]
["bitfinex","SOLUSD",1641872817202,23.0658,137.44,137.36,24.9968]
["bitfinex","SOLUSD",1641872817402,23.0658,137.44,137.37,1.819]
["bitfinex","SOLUSD",1641872817803,23.0658,137.44,137.37,2.069]
["bitfinex","SOLUSD",1641872820112,23.0658,137.44,137.37,1.819]
["bitfinex","SOLUSD",1641872820714,105.8380067,137.45,137.37,1.819]
["bitfinex","SOLUSD",1641872820911,105.8380067,137.45,137.36,1.819]
["bitfinex","SOLUSD",1641872821112,105.8380067,137.45,137.37,3.0]
["bitfinex","SOLUSD",1641872821315,24.1816,137.44,137.37,3.0]
["bitfinex","SOLUSD",1641872821513,24.1816,137.44,137.38,1.819]
["bitfinex","SOLUSD",1641872821912,24.1816,137.44,137.38,2.069]
["bitfinex","SOLUSD",1641872822115,24.1816,137.44,137.38,0.25]
["bitfinex","SOLUSD",1641872822813,24.1816,137.44,137.37,1.819]
["bitfinex","SOLUSD",1641872823014,26.0006,137.44,137.37,0.25]
["bitfinex","SOLUSD",1641872823916,26.0006,137.44,137.36,2.069]
["bitfinex","SOLUSD",1641872824116,24.1816,137.44,137.36,2.069]
["bitfinex","SOLUSD",1641872825116,26.0006,137.44,137.36,2.069]
["bitfinex","SOLUSD",1641872825516,26.0006,137.44,137.37,3.26]
["bitfinex","SOLUSD",1641872825718,1.819,137.46,137.37,3.26]
["bitfinex","SOLUSD",1641872825917,2.05588353,137.47,137.37,14.21]
["bitfinex","SOLUSD",1641872826118,3.0,137.46,137.37,14.21]
["bitfinex","SOLUSD",1641872826318,2.05588353,137.47,137.38,1.819]
["bitfinex","SOLUSD",1641872826520,2.05588353,137.47,137.39,14.1743]
["bitfinex","SOLUSD",1641872826717,29.45224768,137.46,137.4,1.819]
["bitfinex","SOLUSD",1641872826918,29.45224768,137.46,137.4,2.069]
["bitfinex","SOLUSD",1641872830223,29.45224768,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872830421,29.45224768,137.46,137.39,35.6724]
["bitfinex","SOLUSD",1641872833227,29.45224768,137.46,137.39,24.7581]
["bitfinex","SOLUSD",1641872834329,1.819,137.47,137.39,24.7581]
["bitfinex","SOLUSD",1641872835227,1.819,137.47,137.4,29.183931]
["bitfinex","SOLUSD",1641872835452,22.9185,137.48,137.4,29.183931]
["bitfinex","SOLUSD",1641872835453,1.819,137.48,137.41,12.519]
["bitfinex","SOLUSD",1641872835652,1.819,137.48,137.41,15.519]
["bitfinex","SOLUSD",1641872835856,1.819,137.48,137.42,0.26]
["bitfinex","SOLUSD",1641872836053,1.819,137.48,137.43,1.818]
["bitfinex","SOLUSD",1641872836252,1.819,137.48,137.43,12.518]
["bitfinex","SOLUSD",1641872836452,1.819,137.48,137.44,3.26]
["bitfinex","SOLUSD",1641872836652,1.819,137.48,137.45,1.818]
["bitfinex","SOLUSD",1641872837054,1.819,137.48,137.46,3.09073994]
["bitfinex","SOLUSD",1641872837256,1.819,137.48,137.47,1.818]
["bitfinex","SOLUSD",1641872837454,1.819,137.48,137.47,0.25]
["bitfinex","SOLUSD",1641872837853,7.79266,137.48,137.47,0.25]
["bitfinex","SOLUSD",1641872838254,1.819,137.48,137.47,0.34073994]
["bitfinex","SOLUSD",1641872838457,1.819,137.48,137.47,0.09073994]
["bitfinex","SOLUSD",1641872839155,165.128555,137.5,137.47,0.09073994]
["bitfinex","SOLUSD",1641872841156,2.94146003,137.49,137.47,0.09073994]
["bitfinex","SOLUSD",1641872841357,3.03219997,137.48,137.46,0.25]
["bitfinex","SOLUSD",1641872842159,3.03219997,137.48,137.47,0.09073994]
["bitfinex","SOLUSD",1641872842358,3.03219997,137.48,137.43,12.768]
["bitfinex","SOLUSD",1641872844472,165.128555,137.5,137.44,3.26]
["bitfinex","SOLUSD",1641872844670,165.128555,137.5,137.45,1.818]
["bitfinex","SOLUSD",1641872845070,165.128555,137.5,137.45,2.068]
["bitfinex","SOLUSD",1641872846676,165.128555,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641872847076,165.128555,137.5,137.44,2.328]
["bitfinex","SOLUSD",1641872849078,165.128555,137.5,137.44,13.2386]
["bitfinex","SOLUSD",1641872850480,165.128555,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641872850680,165.128555,137.5,137.46,1.818]
["bitfinex","SOLUSD",1641872850880,165.128555,137.5,137.46,2.078]
["bitfinex","SOLUSD",1641872851080,165.128555,137.5,137.46,2.328]
["bitfinex","SOLUSD",1641872853083,165.128555,137.5,137.46,0.51]
["bitfinex","SOLUSD",1641872853285,165.128555,137.5,137.46,0.26]
["bitfinex","SOLUSD",1641872857414,165.128555,137.5,137.45,3.25]
["bitfinex","SOLUSD",1641872857811,165.128555,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641872858013,165.128555,137.5,137.44,2.068]
["bitfinex","SOLUSD",1641872858212,165.128555,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641872858415,165.128555,137.5,137.43,10.95]
["bitfinex","SOLUSD",1641872858616,166.946555,137.5,137.43,0.25]
["bitfinex","SOLUSD",1641872858813,23.1913,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641872859016,23.1913,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872860320,23.1913,137.49,137.42,0.25]
["bitfinex","SOLUSD",1641872860518,23.1913,137.49,137.41,26.1992]
["bitfinex","SOLUSD",1641872861019,23.1913,137.49,137.42,0.26]
["bitfinex","SOLUSD",1641872861222,23.1913,137.49,137.42,3.26]
["bitfinex","SOLUSD",1641872861421,23.1913,137.49,137.42,3.51]
["bitfinex","SOLUSD",1641872862421,23.1913,137.49,137.43,1.818]
["bitfinex","SOLUSD",1641872862820,23.1913,137.49,137.43,2.068]
["bitfinex","SOLUSD",1641872863220,23.1913,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641872863821,23.1913,137.49,137.42,3.0]
["bitfinex","SOLUSD",1641872864131,23.1913,137.49,137.42,3.25]
["bitfinex","SOLUSD",1641872864319,23.1913,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641872865121,23.1913,137.49,137.42,34.6992]
["bitfinex","SOLUSD",1641872865364,23.1913,137.49,137.42,23.7871]
["bitfinex","SOLUSD",1641872866321,23.1913,137.49,137.43,1.818]
["bitfinex","SOLUSD",1641872866521,23.1913,137.49,137.43,2.068]
["bitfinex","SOLUSD",1641872883573,23.1913,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641872883976,23.1913,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872884575,29.80301747,137.48,137.42,2.068]
["bitfinex","SOLUSD",1641872889882,23.1913,137.49,137.42,2.068]
["bitfinex","SOLUSD",1641872890088,23.1913,137.49,137.42,0.25]
["bitfinex","SOLUSD",1641872890682,23.1913,137.49,137.41,2.068]
["bitfinex","SOLUSD",1641872890883,52.02709513,137.49,137.41,2.068]
["bitfinex","SOLUSD",1641872892884,53.80181594,137.49,137.41,2.068]
["bitfinex","SOLUSD",1641872893985,64.71801594,137.49,137.41,2.068]
["bitfinex","SOLUSD",1641872895588,4.818,137.48,137.41,1.818]
["bitfinex","SOLUSD",1641872895785,10.9179,137.47,137.41,1.818]
["bitfinex","SOLUSD",1641872895985,10.9179,137.47,137.4,1.8365966]
["bitfinex","SOLUSD",1641872895986,1.818,137.46,137.4,1.8365966]
["bitfinex","SOLUSD",1641872896186,25.2343,137.46,137.4,2.0865966]
["bitfinex","SOLUSD",1641872896586,25.2343,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641872897286,25.2343,137.46,137.38,2.068]
["bitfinex","SOLUSD",1641872898085,25.2343,137.46,137.38,1.818]
["bitfinex","SOLUSD",1641872899185,23.4163,137.46,137.38,1.818]
["bitfinex","SOLUSD",1641872899385,23.4163,137.46,137.38,2.068]
["bitfinex","SOLUSD",1641872901287,34.3347,137.46,137.38,2.068]
["bitfinex","SOLUSD",1641872904090,3.0,137.45,137.38,2.068]
["bitfinex","SOLUSD",1641872904289,34.3347,137.46,137.38,2.068]
["bitfinex","SOLUSD",1641872906092,3.0,137.45,137.38,2.068]
["bitfinex","SOLUSD",1641872906993,13.9194,137.45,137.38,2.068]
["bitfinex","SOLUSD",1641872907196,1.819,137.44,137.38,1.818]
["bitfinex","SOLUSD",1641872907397,1.819,137.44,137.35,3.6555966]
["bitfinex","SOLUSD",1641872907597,3.0,137.43,137.35,1.8365966]
["bitfinex","SOLUSD",1641872907796,1.819,137.42,137.35,1.8365966]
["bitfinex","SOLUSD",1641872907995,3.0,137.41,137.35,1.8365966]
["bitfinex","SOLUSD",1641872908200,3.0,137.41,137.33,1.819]
["bitfinex","SOLUSD",1641872908496,3.0,137.41,137.32,3.6555966]
["bitfinex","SOLUSD",1641872908694,1.819,137.4,137.32,3.6555966]
["bitfinex","SOLUSD",1641872909097,25.0189,137.4,137.32,3.6555966]
["bitfinex","SOLUSD",1641872909296,25.0189,137.4,137.32,2.069]
["bitfinex","SOLUSD",1641872909896,23.1999,137.4,137.32,2.069]
["bitfinex","SOLUSD",1641872913408,3.0,137.39,137.32,2.069]
["bitfinex","SOLUSD",1641872913606,3.0,137.39,137.32,12.9897]
["bitfinex","SOLUSD",1641872913808,3.0,137.39,137.33,3.26]
["bitfinex","SOLUSD",1641872914007,27.1326,137.42,137.34,1.82]
["bitfinex","SOLUSD",1641872914428,27.1326,137.42,137.34,2.07]
["bitfinex","SOLUSD",1641872914629,24.49005792,137.41,137.34,2.07]
["bitfinex","SOLUSD",1641872914831,24.49005792,137.41,137.35,10.9188]
["bitfinex","SOLUSD",1641872915030,24.49005792,137.41,137.36,1.819]
["bitfinex","SOLUSD",1641872915432,24.49005792,137.41,137.36,2.069]
["bitfinex","SOLUSD",1641872915830,24.49005792,137.41,137.36,0.25]
["bitfinex","SOLUSD",1641872916733,24.49005792,137.41,137.34,2.069]
["bitfinex","SOLUSD",1641872919839,24.49005792,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641872920042,24.49005792,137.41,137.33,23.4887]
["bitfinex","SOLUSD",1641872920339,24.49005792,137.41,137.33,22.4887]
["bitfinex","SOLUSD",1641872922447,24.49005792,137.41,137.34,1.819]
["bitfinex","SOLUSD",1641872923048,27.1326,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641872924049,27.1326,137.42,137.34,3.9055966]
["bitfinex","SOLUSD",1641872924848,27.1326,137.42,137.34,14.8247966]
["bitfinex","SOLUSD",1641872925877,27.1326,137.42,137.34,12.9882]
["bitfinex","SOLUSD",1641872926477,27.1326,137.42,137.34,14.8247966]
["bitfinex","SOLUSD",1641872930482,27.1326,137.42,137.35,3.0]
["bitfinex","SOLUSD",1641872930683,27.1326,137.42,137.36,25.35994214]
["bitfinex","SOLUSD",1641872931085,27.1326,137.42,137.36,25.60994214]
["bitfinex","SOLUSD",1641872931886,27.1326,137.42,137.36,2.069]
["bitfinex","SOLUSD",1641872933085,27.1326,137.42,137.36,0.25]
["bitfinex","SOLUSD",1641872933286,27.1326,137.42,137.35,12.9875]
["bitfinex","SOLUSD",1641872933689,27.1326,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641872934492,27.1326,137.42,137.35,0.25]
["bitfinex","SOLUSD",1641872934690,27.1326,137.42,137.34,3.9055966]
["bitfinex","SOLUSD",1641872935289,27.1326,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641872936294,27.1326,137.42,137.34,3.9055966]
["bitfinex","SOLUSD",1641872945242,27.1326,137.42,137.34,14.8248966]
["bitfinex","SOLUSD",1641872945441,27.1326,137.42,137.35,3.0]
["bitfinex","SOLUSD",1641872945644,27.1326,137.42,137.36,1.819]
["bitfinex","SOLUSD",1641872946043,27.1326,137.42,137.37,3.0]
["bitfinex","SOLUSD",1641872946446,27.1326,137.42,137.37,3.25]
["bitfinex","SOLUSD",1641872946848,24.1326,137.42,137.37,3.25]
["bitfinex","SOLUSD",1641872947046,3.87488353,137.45,137.37,25.81568661]
["bitfinex","SOLUSD",1641872947346,2.05588353,137.45,137.39,10.9155]
["bitfinex","SOLUSD",1641872947545,2.05588353,137.45,137.4,1.819]
["bitfinex","SOLUSD",1641872947946,2.05588353,137.45,137.4,2.069]
["bitfinex","SOLUSD",1641872948146,52.09522256,137.48,137.4,2.069]
["bitfinex","SOLUSD",1641872948548,64.78684337,137.48,137.4,2.069]
["bitfinex","SOLUSD",1641872948745,64.78684337,137.48,137.4,0.25]
["bitfinex","SOLUSD",1641872948946,64.78684337,137.48,137.39,2.068]
["bitfinex","SOLUSD",1641872949448,4.819,137.47,137.38,1.8365966]
["bitfinex","SOLUSD",1641872949647,35.4818,137.46,137.38,2.0865966]
["bitfinex","SOLUSD",1641872949847,1.819,137.45,137.38,2.0865966]
["bitfinex","SOLUSD",1641872950048,4.819,137.45,137.38,0.25]
["bitfinex","SOLUSD",1641872951149,3.0,137.45,137.36,1.819]
["bitfinex","SOLUSD",1641872951751,3.0,137.45,137.36,3.6555966]
["bitfinex","SOLUSD",1641872952456,3.0,137.45,137.36,3.9055966]
["bitfinex","SOLUSD",1641872952651,4.819,137.45,137.36,2.069]
["bitfinex","SOLUSD",1641872953351,4.819,137.45,137.36,3.9055966]
["bitfinex","SOLUSD",1641872954152,3.0,137.45,137.36,3.9055966]
["bitfinex","SOLUSD",1641872954661,3.0,137.45,137.36,25.5231966]
["bitfinex","SOLUSD",1641872954855,24.5632,137.46,137.36,25.5231966]
["bitfinex","SOLUSD",1641872955059,24.5632,137.46,137.37,0.26]
["bitfinex","SOLUSD",1641872955254,24.5632,137.46,137.38,1.819]
["bitfinex","SOLUSD",1641872955454,24.5632,137.46,137.38,2.069]
["bitfinex","SOLUSD",1641872955955,4.61540092,137.45,137.38,2.069]
["bitfinex","SOLUSD",1641872956354,6.43440092,137.45,137.38,2.069]
["bitfinex","SOLUSD",1641872957355,4.61540092,137.45,137.38,2.069]
["bitfinex","SOLUSD",1641872959259,4.61540092,137.45,137.38,0.25]
["bitfinex","SOLUSD",1641872959459,4.61540092,137.45,137.37,2.069]
["bitfinex","SOLUSD",1641872962466,3.0,137.44,137.37,2.069]
["bitfinex","SOLUSD",1641872963288,1.61540092,137.45,137.37,2.069]
["bitfinex","SOLUSD",1641872963787,3.39012173,137.45,137.37,1.819]
["bitfinex","SOLUSD",1641872963988,3.0,137.44,137.37,1.819]
["bitfinex","SOLUSD",1641872964188,4.819,137.44,137.36,1.8365966]
["bitfinex","SOLUSD",1641872964387,6.59372081,137.44,137.36,1.8365966]
["bitfinex","SOLUSD",1641872964888,27.96393689,137.42,137.36,1.8365966]
["bitfinex","SOLUSD",1641872965087,3.0,137.41,137.36,2.0865966]
["bitfinex","SOLUSD",1641872965290,3.0,137.41,137.36,0.25]
["bitfinex","SOLUSD",1641872965490,3.0,137.41,137.34,27.1564966]
["bitfinex","SOLUSD",1641872966187,3.0,137.41,137.34,26.9064966]
["bitfinex","SOLUSD",1641872966687,3.0,137.41,137.34,25.0699]
["bitfinex","SOLUSD",1641872967489,27.96393689,137.42,137.34,25.3199]
["bitfinex","SOLUSD",1641872967689,24.5995,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872968091,3.0,137.42,137.34,25.3199]
["bitfinex","SOLUSD",1641872969493,3.0,137.42,137.34,27.1564966]
["bitfinex","SOLUSD",1641872969894,24.5995,137.43,137.34,27.1564966]
["bitfinex","SOLUSD",1641872970496,24.5995,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872970895,35.5203,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872971297,24.5995,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872974504,24.5995,137.43,137.34,25.0699]
["bitfinex","SOLUSD",1641872974900,35.5204,137.43,137.34,25.0699]
["bitfinex","SOLUSD",1641872976005,35.5204,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872977002,3.0,137.42,137.34,25.3199]
["bitfinex","SOLUSD",1641872977503,35.5204,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872979202,24.5995,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872980003,24.5995,137.43,137.34,27.1564966]
["bitfinex","SOLUSD",1641872980904,35.5204,137.43,137.34,25.3199]
["bitfinex","SOLUSD",1641872981306,3.0,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641872981508,4.819,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641872981706,4.819,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641872981906,15.519,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641872982107,10.9233,137.4,137.34,1.819]
["bitfinex","SOLUSD",1641872982306,10.9233,137.4,137.33,3.6555966]
["bitfinex","SOLUSD",1641872982605,3.0,137.39,137.33,3.6555966]
["bitfinex","SOLUSD",1641872983007,12.519,137.42,137.33,2.069]
["bitfinex","SOLUSD",1641872983207,21.6217,137.42,137.33,26.9482]
["bitfinex","SOLUSD",1641872983409,3.0,137.41,137.33,26.9482]
["bitfinex","SOLUSD",1641872983807,3.0,137.41,137.33,28.7847966]
["bitfinex","SOLUSD",1641872985011,3.0,137.41,137.33,26.9482]
["bitfinex","SOLUSD",1641872986312,3.0,137.41,137.34,1.8365966]
["bitfinex","SOLUSD",1641872987412,3.0,137.41,137.33,28.5347966]
["bitfinex","SOLUSD",1641872987914,3.0,137.41,137.33,28.7847966]
["bitfinex","SOLUSD",1641872988112,3.0,137.41,137.33,26.9482]
["bitfinex","SOLUSD",1641872992216,4.77472081,137.41,137.33,26.9482]
["bitfinex","SOLUSD",1641872992417,4.77472081,137.41,137.33,2.069]
["bitfinex","SOLUSD",1641872992618,15.69742081,137.41,137.33,2.069]
["bitfinex","SOLUSD",1641872992817,22.7522,137.4,137.33,3.9055966]
["bitfinex","SOLUSD",1641872993018,22.7522,137.4,137.33,2.0865966]
["bitfinex","SOLUSD",1641872993420,22.7522,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641872993821,22.7522,137.4,137.32,3.9055966]
["bitfinex","SOLUSD",1641872994023,33.6754,137.4,137.32,3.9055966]
["bitfinex","SOLUSD",1641872994220,35.45012081,137.4,137.32,3.6555966]
["bitfinex","SOLUSD",1641872994419,3.0,137.39,137.32,3.6555966]
["bitfinex","SOLUSD",1641872995427,3.0,137.39,137.32,3.9055966]
["bitfinex","SOLUSD",1641872995621,26.31416614,137.38,137.32,3.9055966]
["bitfinex","SOLUSD",1641872996223,26.31416614,137.38,137.32,2.069]
["bitfinex","SOLUSD",1641872997044,3.0,137.37,137.32,2.069]
["bitfinex","SOLUSD",1641872997645,26.266,137.37,137.32,2.069]
["bitfinex","SOLUSD",1641872998246,26.266,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641872998447,26.266,137.37,137.31,26.9382]
["bitfinex","SOLUSD",1641872998645,26.266,137.37,137.31,28.7747966]
["bitfinex","SOLUSD",1641872999045,23.266,137.37,137.31,28.7747966]
["bitfinex","SOLUSD",1641873000347,12.69792081,137.4,137.31,28.7747966]
["bitfinex","SOLUSD",1641873000549,3.0,137.39,137.31,28.7747966]
["bitfinex","SOLUSD",1641873000948,27.60153965,137.4,137.31,28.7747966]
["bitfinex","SOLUSD",1641873001752,23.0277,137.39,137.31,28.7747966]
["bitfinex","SOLUSD",1641873004151,75.3231,137.41,137.31,28.7747966]
["bitfinex","SOLUSD",1641873004355,3.0,137.4,137.32,1.8365966]
["bitfinex","SOLUSD",1641873004552,2.05588353,137.43,137.33,1.819]
["bitfinex","SOLUSD",1641873004953,3.0,137.42,137.34,3.26]
["bitfinex","SOLUSD",1641873005159,3.0,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641873005553,3.0,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873005953,51.73909448,137.44,137.35,2.069]
["bitfinex","SOLUSD",1641873007958,62.65909448,137.44,137.35,2.069]
["bitfinex","SOLUSD",1641873008657,62.65909448,137.44,137.36,27.94559401]
["bitfinex","SOLUSD",1641873008861,38.00668445,137.45,137.37,1.819]
["bitfinex","SOLUSD",1641873008862,12.75588353,137.45,137.37,1.819]
["bitfinex","SOLUSD",1641873009058,3.0,137.44,137.37,24.5479]
["bitfinex","SOLUSD",1641873009262,78.61428353,137.46,137.37,24.7979]
["bitfinex","SOLUSD",1641873009663,3.0,137.45,137.37,24.7979]
["bitfinex","SOLUSD",1641873009864,31.05491159,137.45,137.37,24.7979]
["bitfinex","SOLUSD",1641873012768,55.89541159,137.45,137.37,24.7979]
["bitfinex","SOLUSD",1641873013268,1.77472081,137.44,137.37,24.7979]
["bitfinex","SOLUSD",1641873014672,3.0,137.43,137.37,0.25]
["bitfinex","SOLUSD",1641873014869,3.0,137.43,137.35,1.8365966]
["bitfinex","SOLUSD",1641873015069,1.77472081,137.42,137.34,76.9948]
["bitfinex","SOLUSD",1641873015270,25.53452081,137.42,137.34,76.9948]
["bitfinex","SOLUSD",1641873016095,23.7598,137.42,137.34,76.9948]
["bitfinex","SOLUSD",1641873016297,23.7598,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641873016998,23.7598,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873017798,25.53452081,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873018601,25.53452081,137.42,137.35,0.25]
["bitfinex","SOLUSD",1641873019101,25.53452081,137.42,137.34,77.2448]
["bitfinex","SOLUSD",1641873019301,3.0,137.41,137.34,77.2448]
["bitfinex","SOLUSD",1641873019502,3.0,137.41,137.34,76.9948]
["bitfinex","SOLUSD",1641873019706,3.0,137.41,137.33,28.0715966]
["bitfinex","SOLUSD",1641873019902,4.77472081,137.41,137.33,28.0715966]
["bitfinex","SOLUSD",1641873020105,4.77472081,137.41,137.33,26.235]
["bitfinex","SOLUSD",1641873020903,4.77472081,137.41,137.33,26.485]
["bitfinex","SOLUSD",1641873023406,23.7598,137.42,137.33,27.46246799]
["bitfinex","SOLUSD",1641873023607,23.7598,137.42,137.34,3.0]
["bitfinex","SOLUSD",1641873023807,10.7,137.44,137.35,1.819]
["bitfinex","SOLUSD",1641873024008,24.1822,137.43,137.35,2.069]
["bitfinex","SOLUSD",1641873024709,3.0,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873027113,24.1822,137.43,137.35,2.069]
["bitfinex","SOLUSD",1641873027314,24.1822,137.43,137.35,25.8156]
["bitfinex","SOLUSD",1641873027511,10.7,137.44,137.35,25.8156]
["bitfinex","SOLUSD",1641873027711,3.0,137.43,137.35,25.8156]
["bitfinex","SOLUSD",1641873029114,24.9725,137.42,137.35,25.8156]
["bitfinex","SOLUSD",1641873029318,3.0,137.43,137.35,25.8156]
["bitfinex","SOLUSD",1641873029518,3.0,137.43,137.35,25.5656]
["bitfinex","SOLUSD",1641873029718,10.9223,137.41,137.35,25.5656]
["bitfinex","SOLUSD",1641873030119,3.0,137.4,137.35,25.5656]
["bitfinex","SOLUSD",1641873030318,31.07679557,137.39,137.35,25.5656]
["bitfinex","SOLUSD",1641873030517,31.07679557,137.39,137.35,23.7466]
["bitfinex","SOLUSD",1641873031119,3.0,137.38,137.35,23.7466]
["bitfinex","SOLUSD",1641873031420,5.97366,137.37,137.35,23.7466]
["bitfinex","SOLUSD",1641873031619,5.97366,137.37,137.32,1.819]
["bitfinex","SOLUSD",1641873031826,5.97366,137.37,137.32,25.78125505]
["bitfinex","SOLUSD",1641873032623,5.97366,137.37,137.33,1.8365966]
["bitfinex","SOLUSD",1641873033024,5.97366,137.37,137.33,2.0865966]
["bitfinex","SOLUSD",1641873033223,23.3056,137.4,137.33,2.0865966]
["bitfinex","SOLUSD",1641873033424,48.68428593,137.4,137.33,25.4388966]
["bitfinex","SOLUSD",1641873034527,48.68428593,137.4,137.33,23.6023]
["bitfinex","SOLUSD",1641873035527,3.0,137.39,137.32,1.8365966]
["bitfinex","SOLUSD",1641873035826,10.7,137.38,137.32,1.8365966]
["bitfinex","SOLUSD",1641873036026,4.82,137.37,137.32,1.8365966]
["bitfinex","SOLUSD",1641873036227,10.7,137.36,137.32,1.8365966]
["bitfinex","SOLUSD",1641873036427,30.10670261,137.34,137.32,1.8365966]
["bitfinex","SOLUSD",1641873036627,55.67366,137.33,137.25,1.8365966]
["bitfinex","SOLUSD",1641873036829,44.67366,137.33,137.25,1.8365966]
["bitfinex","SOLUSD",1641873038227,44.67366,137.33,137.24,1.82]
["bitfinex","SOLUSD",1641873038430,44.67366,137.33,137.23,1.821]
["bitfinex","SOLUSD",1641873039031,55.60246,137.33,137.23,1.821]
["bitfinex","SOLUSD",1641873039828,1.821,137.32,137.23,1.821]
["bitfinex","SOLUSD",1641873040031,13.7,137.31,137.23,1.821]
["bitfinex","SOLUSD",1641873041532,13.7,137.31,137.23,2.071]
["bitfinex","SOLUSD",1641873043133,15.521,137.31,137.23,2.071]
["bitfinex","SOLUSD",1641873043535,13.7,137.31,137.23,2.071]
["bitfinex","SOLUSD",1641873043732,13.7,137.31,137.24,28.40664887]
["bitfinex","SOLUSD",1641873043934,13.7,137.31,137.24,0.25]
["bitfinex","SOLUSD",1641873045337,13.7,137.31,137.22,1.821]
["bitfinex","SOLUSD",1641873045534,13.7,137.31,137.22,2.071]
["bitfinex","SOLUSD",1641873045734,24.6304,137.31,137.22,2.071]
["bitfinex","SOLUSD",1641873046137,26.40512081,137.31,137.22,2.071]
["bitfinex","SOLUSD",1641873048440,1.821,137.3,137.22,0.25]
["bitfinex","SOLUSD",1641873048738,10.9319,137.29,137.22,0.25]
["bitfinex","SOLUSD",1641873049039,24.6319,137.29,137.2,2.071]
["bitfinex","SOLUSD",1641873049262,23.62582793,137.28,137.2,0.25]
["bitfinex","SOLUSD",1641873049463,46.62552793,137.28,137.21,1.821]
["bitfinex","SOLUSD",1641873049663,3.0,137.27,137.2,1.821]
["bitfinex","SOLUSD",1641873050066,3.0,137.27,137.2,0.25]
["bitfinex","SOLUSD",1641873050965,3.0,137.27,137.19,2.071]
["bitfinex","SOLUSD",1641873054067,24.6336,137.27,137.19,1.821]
["bitfinex","SOLUSD",1641873054267,3.59572081,137.26,137.16,1.821]
["bitfinex","SOLUSD",1641873054467,34.7795,137.25,137.16,1.821]
["bitfinex","SOLUSD",1641873054667,1.822,137.24,137.14,1.8365966]
["bitfinex","SOLUSD",1641873054867,10.7,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641873055066,13.7,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641873055272,28.80131229,137.22,137.15,1.822]
["bitfinex","SOLUSD",1641873055869,28.80131229,137.22,137.15,2.072]
["bitfinex","SOLUSD",1641873056669,28.80131229,137.22,137.15,1.822]
["bitfinex","SOLUSD",1641873057970,28.80131229,137.22,137.15,2.072]
["bitfinex","SOLUSD",1641873059474,28.80131229,137.22,137.12,1.822]
["bitfinex","SOLUSD",1641873059475,4.822,137.21,137.12,1.822]
["bitfinex","SOLUSD",1641873059674,28.2925,137.21,137.13,0.25]
["bitfinex","SOLUSD",1641873060075,38.9925,137.21,137.13,0.25]
["bitfinex","SOLUSD",1641873060677,38.9925,137.21,137.12,0.25]
["bitfinex","SOLUSD",1641873060873,10.9392,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641873061074,3.0,137.19,137.13,2.072]
["bitfinex","SOLUSD",1641873062374,3.0,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641873062574,3.0,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641873062973,3.0,137.2,137.14,0.25]
["bitfinex","SOLUSD",1641873063178,3.0,137.2,137.15,1.822]
["bitfinex","SOLUSD",1641873063477,3.0,137.2,137.15,2.072]
["bitfinex","SOLUSD",1641873063875,3.0,137.2,137.15,0.25]
["bitfinex","SOLUSD",1641873064874,3.0,137.2,137.12,2.072]
["bitfinex","SOLUSD",1641873065276,3.0,137.2,137.12,3.05346931]
["bitfinex","SOLUSD",1641873065876,3.0,137.2,137.13,10.935]
["bitfinex","SOLUSD",1641873066075,3.0,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641873066477,3.0,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641873071880,3.0,137.2,137.15,31.40561624]
["bitfinex","SOLUSD",1641873072281,46.764,137.23,137.16,3.0]
["bitfinex","SOLUSD",1641873072481,78.3438,137.24,137.16,3.25]
["bitfinex","SOLUSD",1641873072682,21.5269,137.27,137.17,0.26]
["bitfinex","SOLUSD",1641873072882,10.8269,137.27,137.17,1.24146931]
["bitfinex","SOLUSD",1641873073082,28.20630363,137.29,137.18,3.0]
["bitfinex","SOLUSD",1641873073289,22.8897,137.28,137.18,3.0]
["bitfinex","SOLUSD",1641873073499,22.8897,137.28,137.18,3.25]
["bitfinex","SOLUSD",1641873073889,3.0,137.27,137.19,10.9305]
["bitfinex","SOLUSD",1641873074291,3.0,137.27,137.19,11.1805]
["bitfinex","SOLUSD",1641873074891,22.8897,137.28,137.19,11.1805]
["bitfinex","SOLUSD",1641873075090,22.8897,137.28,137.2,1.821]
["bitfinex","SOLUSD",1641873075414,1.821,137.27,137.17,12.7687966]
["bitfinex","SOLUSD",1641873075614,1.821,137.27,137.18,1.821]
["bitfinex","SOLUSD",1641873075814,24.7107,137.28,137.18,1.821]
["bitfinex","SOLUSD",1641873076118,3.0,137.27,137.18,1.821]
["bitfinex","SOLUSD",1641873076314,3.0,137.27,137.18,12.7523]
["bitfinex","SOLUSD",1641873076614,22.8897,137.28,137.18,13.0023]
["bitfinex","SOLUSD",1641873077015,3.0,137.27,137.18,13.0023]
["bitfinex","SOLUSD",1641873077216,4.821,137.27,137.18,13.0023]
["bitfinex","SOLUSD",1641873077417,4.821,137.27,137.18,2.071]
["bitfinex","SOLUSD",1641873078418,4.821,137.27,137.18,13.0022]
["bitfinex","SOLUSD",1641873078618,1.821,137.27,137.18,13.0022]
["bitfinex","SOLUSD",1641873078817,1.821,137.27,137.18,14.8387966]
["bitfinex","SOLUSD",1641873079018,22.8897,137.28,137.18,14.8387966]
["bitfinex","SOLUSD",1641873081721,3.0,137.27,137.18,3.9075966]
["bitfinex","SOLUSD",1641873081919,3.0,137.27,137.19,1.8365966]
["bitfinex","SOLUSD",1641873081920,12.521,137.26,137.19,1.8365966]
["bitfinex","SOLUSD",1641873082120,3.0,137.25,137.19,1.8365966]
["bitfinex","SOLUSD",1641873082321,1.821,137.24,137.19,1.8365966]
["bitfinex","SOLUSD",1641873082520,3.0,137.23,137.19,1.8365966]
["bitfinex","SOLUSD",1641873082921,3.0,137.23,137.14,28.80088516]
["bitfinex","SOLUSD",1641873083124,3.0,137.23,137.14,39.73528516]
["bitfinex","SOLUSD",1641873083325,1.821,137.24,137.15,3.26]
["bitfinex","SOLUSD",1641873083523,3.0,137.23,137.15,26.0924]
["bitfinex","SOLUSD",1641873083728,78.2906,137.25,137.16,1.822]
["bitfinex","SOLUSD",1641873083925,29.83323101,137.24,137.16,2.072]
["bitfinex","SOLUSD",1641873084328,29.83323101,137.24,137.16,13.0047]
["bitfinex","SOLUSD",1641873084632,31.60795182,137.24,137.16,3.9085966]
["bitfinex","SOLUSD",1641873084829,3.0,137.23,137.16,3.9085966]
["bitfinex","SOLUSD",1641873085529,3.0,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641873087333,53.66563101,137.24,137.16,2.072]
["bitfinex","SOLUSD",1641873087532,3.0,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641873087733,53.66563101,137.24,137.16,2.072]
["bitfinex","SOLUSD",1641873096480,3.0,137.23,137.16,2.072]
["bitfinex","SOLUSD",1641873096681,3.0,137.23,137.16,0.25]
["bitfinex","SOLUSD",1641873097079,3.0,137.23,137.15,24.6689966]
["bitfinex","SOLUSD",1641873098379,53.66563101,137.24,137.15,24.6689966]
["bitfinex","SOLUSD",1641873098578,3.0,137.23,137.15,24.6689966]
["bitfinex","SOLUSD",1641873098878,53.66563101,137.24,137.15,24.6689966]
["bitfinex","SOLUSD",1641873099081,53.66563101,137.24,137.16,1.8365966]
["bitfinex","SOLUSD",1641873099278,64.60153101,137.24,137.16,1.8365966]
["bitfinex","SOLUSD",1641873099480,3.0,137.23,137.16,2.0865966]
["bitfinex","SOLUSD",1641873099680,3.0,137.23,137.16,0.25]
["bitfinex","SOLUSD",1641873099881,3.0,137.23,137.15,1.8365966]
["bitfinex","SOLUSD",1641873100080,3.59672081,137.22,137.15,1.8365966]
["bitfinex","SOLUSD",1641873100281,28.49712081,137.22,137.15,1.8365966]
["bitfinex","SOLUSD",1641873100485,3.0,137.21,137.13,1.8365966]
["bitfinex","SOLUSD",1641873101284,3.0,137.21,137.13,2.0865966]
["bitfinex","SOLUSD",1641873101685,1.822,137.2,137.13,2.0865966]
["bitfinex","SOLUSD",1641873101886,26.1473,137.2,137.13,2.0865966]
["bitfinex","SOLUSD",1641873102085,26.1473,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641873102284,24.3253,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641873102485,24.3253,137.2,137.12,2.0865966]
["bitfinex","SOLUSD",1641873103783,26.1473,137.2,137.12,2.0865966]
["bitfinex","SOLUSD",1641873104583,26.1473,137.2,137.12,0.25]
["bitfinex","SOLUSD",1641873104985,26.1473,137.2,137.11,2.0865966]
["bitfinex","SOLUSD",1641873105586,26.1473,137.2,137.12,3.26]
["bitfinex","SOLUSD",1641873105788,24.3253,137.2,137.12,5.082]
["bitfinex","SOLUSD",1641873106087,24.3253,137.2,137.12,2.072]
["bitfinex","SOLUSD",1641873106287,3.0,137.19,137.13,1.8365966]
["bitfinex","SOLUSD",1641873106490,29.76401124,137.18,137.13,2.0865966]
["bitfinex","SOLUSD",1641873106890,3.0,137.19,137.13,0.25]
["bitfinex","SOLUSD",1641873107688,3.0,137.19,137.12,2.072]
["bitfinex","SOLUSD",1641873108089,3.0,137.19,137.12,3.9085966]
["bitfinex","SOLUSD",1641873108992,3.0,137.19,137.12,2.0865966]
["bitfinex","SOLUSD",1641873110893,24.3253,137.2,137.13,1.8365966]
["bitfinex","SOLUSD",1641873111294,24.3253,137.2,137.13,2.0865966]
["bitfinex","SOLUSD",1641873111493,24.3253,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641873112394,24.3253,137.2,137.13,1.8365966]
["bitfinex","SOLUSD",1641873112596,24.3253,137.2,137.13,2.0865966]
["bitfinex","SOLUSD",1641873112996,24.3253,137.2,137.13,1.8365966]
["bitfinex","SOLUSD",1641873113197,35.2645,137.2,137.13,1.8365966]
["bitfinex","SOLUSD",1641873113399,3.0,137.19,137.13,1.8365966]
["bitfinex","SOLUSD",1641873113598,1.822,137.18,137.13,1.8365966]
["bitfinex","SOLUSD",1641873113999,3.0,137.17,137.13,1.8365966]
["bitfinex","SOLUSD",1641873114300,3.0,137.17,137.1,1.8365966]
["bitfinex","SOLUSD",1641873114799,13.9416,137.17,137.1,1.8365966]
["bitfinex","SOLUSD",1641873115201,39.25662081,137.17,137.09,1.8365966]
["bitfinex","SOLUSD",1641873115399,1.823,137.16,137.09,1.8365966]
["bitfinex","SOLUSD",1641873115600,3.0,137.15,137.09,1.8365966]
["bitfinex","SOLUSD",1641873115800,1.823,137.14,137.09,1.8365966]
["bitfinex","SOLUSD",1641873116001,3.0,137.13,137.07,1.8365966]
["bitfinex","SOLUSD",1641873116202,24.12430002,137.12,137.07,1.8365966]
["bitfinex","SOLUSD",1641873117401,24.12430002,137.12,137.06,1.8365966]
["bitfinex","SOLUSD",1641873118504,24.12430002,137.12,137.06,2.0865966]
["bitfinex","SOLUSD",1641873118704,25.94730002,137.12,137.06,1.8365966]
["bitfinex","SOLUSD",1641873119007,25.94730002,137.12,137.06,0.25]
["bitfinex","SOLUSD",1641873119605,25.94730002,137.12,137.04,3.9095966]
["bitfinex","SOLUSD",1641873120421,1.823,137.12,137.04,3.9095966]
["bitfinex","SOLUSD",1641873120623,1.823,137.12,137.05,1.8365966]
["bitfinex","SOLUSD",1641873120823,3.0,137.13,137.05,1.8365966]
["bitfinex","SOLUSD",1641873121021,28.3887,137.14,137.05,2.0865966]
["bitfinex","SOLUSD",1641873121223,28.3887,137.14,137.05,0.25]
["bitfinex","SOLUSD",1641873121421,27.09021124,137.13,137.05,0.25]
["bitfinex","SOLUSD",1641873121623,25.7587,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641873122023,25.7587,137.12,137.05,1.8365966]
["bitfinex","SOLUSD",1641873122225,25.7587,137.12,137.05,2.0865966]
["bitfinex","SOLUSD",1641873122927,25.7587,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641873123323,25.7587,137.12,137.04,3.9095966]
["bitfinex","SOLUSD",1641873123524,25.7587,137.12,137.05,1.8365966]
["bitfinex","SOLUSD",1641873123924,22.7587,137.12,137.05,2.0865966]
["bitfinex","SOLUSD",1641873124924,1.823,137.14,137.05,0.25]
["bitfinex","SOLUSD",1641873125126,98.0469,137.17,137.05,0.25]
["bitfinex","SOLUSD",1641873125127,3.0,137.13,137.06,1.823]
["bitfinex","SOLUSD",1641873125324,31.63388966,137.13,137.06,1.823]
["bitfinex","SOLUSD",1641873125524,31.63388966,137.13,137.06,0.25]
["bitfinex","SOLUSD",1641873126125,31.63388966,137.13,137.06,2.073]
["bitfinex","SOLUSD",1641873126526,31.63388966,137.13,137.06,0.25]
["bitfinex","SOLUSD",1641873126926,31.63388966,137.13,137.05,3.9095966]
["bitfinex","SOLUSD",1641873127630,31.63388966,137.13,137.05,2.073]
["bitfinex","SOLUSD",1641873128041,31.63388966,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641873128243,31.63388966,137.13,137.05,3.6595966]
["bitfinex","SOLUSD",1641873128446,1.823,137.12,137.05,3.6595966]
["bitfinex","SOLUSD",1641873128846,3.0,137.11,137.05,1.823]
["bitfinex","SOLUSD",1641873130047,3.0,137.11,137.03,12.5365966]
["bitfinex","SOLUSD",1641873130453,3.0,137.11,137.03,10.7]
["bitfinex","SOLUSD",1641873131450,1.823,137.1,137.03,10.7]
["bitfinex","SOLUSD",1641873131674,4.823,137.11,137.03,10.7]
["bitfinex","SOLUSD",1641873131847,4.823,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641873134351,4.823,137.11,137.03,10.7]
["bitfinex","SOLUSD",1641873135553,4.823,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641873136653,15.7693,137.11,137.02,26.2136]
["bitfinex","SOLUSD",1641873136857,23.3185,137.1,137.0,1.8365966]
["bitfinex","SOLUSD",1641873137055,4.824,137.09,137.0,1.8365966]
["bitfinex","SOLUSD",1641873137253,23.8907,137.08,137.0,1.8365966]
["bitfinex","SOLUSD",1641873137455,22.65704407,137.06,137.0,1.8365966]
["bitfinex","SOLUSD",1641873138160,22.65704407,137.06,136.99,24.5013]
["bitfinex","SOLUSD",1641873138459,22.65704407,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641873138862,22.65704407,137.06,136.98,2.0865966]
["bitfinex","SOLUSD",1641873139060,22.65704407,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641873139487,23.1437,137.05,136.97,38.5440966]
["bitfinex","SOLUSD",1641873139887,23.1437,137.05,136.97,36.7075]
["bitfinex","SOLUSD",1641873140087,3.0,137.04,136.97,1.824]
["bitfinex","SOLUSD",1641873140286,1.824,137.03,136.96,1.8365966]
["bitfinex","SOLUSD",1641873140489,3.0,137.02,136.95,25.3426966]
["bitfinex","SOLUSD",1641873140688,3.0,137.02,136.95,1.8365966]
["bitfinex","SOLUSD",1641873141288,13.9535,137.02,136.95,1.8365966]
["bitfinex","SOLUSD",1641873141489,13.9535,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641873141888,13.9535,137.02,136.94,2.0865966]
["bitfinex","SOLUSD",1641873142491,13.9535,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641873143092,13.9535,137.02,136.93,2.0865966]
["bitfinex","SOLUSD",1641873143491,3.0,137.02,136.93,2.0865966]
["bitfinex","SOLUSD",1641873143891,3.0,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641873144092,3.0,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641873144492,3.0,137.04,136.96,11.1988]
["bitfinex","SOLUSD",1641873144892,3.0,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641873145494,13.7,137.04,136.95,2.074]
["bitfinex","SOLUSD",1641873145700,26.1582,137.03,136.95,0.25]
["bitfinex","SOLUSD",1641873146098,3.0,137.02,136.94,2.074]
["bitfinex","SOLUSD",1641873146298,3.0,137.02,136.94,11.2006]
["bitfinex","SOLUSD",1641873148398,3.0,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641873148800,4.77472081,137.02,136.93,26.4143]
["bitfinex","SOLUSD",1641873149402,15.72832081,137.02,136.93,1.825]
["bitfinex","SOLUSD",1641873149601,26.42832081,137.02,136.93,1.825]
["bitfinex","SOLUSD",1641873149999,31.37429088,137.0,136.91,1.825]
["bitfinex","SOLUSD",1641873150201,24.3117,136.99,136.91,1.825]
["bitfinex","SOLUSD",1641873150402,27.3117,136.99,136.91,1.825]
["bitfinex","SOLUSD",1641873150601,27.3117,136.99,136.91,12.7773]
["bitfinex","SOLUSD",1641873150805,27.3117,136.99,136.91,11.2023]
["bitfinex","SOLUSD",1641873151002,27.3117,136.99,136.92,1.825]
["bitfinex","SOLUSD",1641873151402,27.3117,136.99,136.92,2.075]
["bitfinex","SOLUSD",1641873151801,29.1367,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641873152506,29.1367,136.99,136.9,2.075]
["bitfinex","SOLUSD",1641873157211,40.0925,136.99,136.9,2.075]
["bitfinex","SOLUSD",1641873157512,40.0925,136.99,136.9,12.775]
["bitfinex","SOLUSD",1641873159011,40.0925,136.99,136.9,2.075]
["bitfinex","SOLUSD",1641873159211,40.02156313,136.99,136.9,2.075]
["bitfinex","SOLUSD",1641873159817,50.72156313,136.99,136.9,2.075]
["bitfinex","SOLUSD",1641873160215,50.72156313,136.99,136.89,99.1944]
["bitfinex","SOLUSD",1641873160415,10.9597,136.94,136.87,1.825]
["bitfinex","SOLUSD",1641873160616,3.0,136.93,136.87,1.825]
["bitfinex","SOLUSD",1641873160815,3.0,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641873161016,26.29496927,136.92,136.86,1.826]
["bitfinex","SOLUSD",1641873162416,26.29496927,136.92,136.86,2.076]
["bitfinex","SOLUSD",1641873163117,3.0,136.93,136.86,2.076]
["bitfinex","SOLUSD",1641873163519,3.0,136.95,136.86,2.076]
["bitfinex","SOLUSD",1641873164016,26.56452699,136.94,136.86,2.076]
["bitfinex","SOLUSD",1641873164216,26.56452699,136.94,136.86,1.826]
["bitfinex","SOLUSD",1641873164418,4.826,136.93,136.84,0.8365966]
["bitfinex","SOLUSD",1641873164617,4.826,136.93,136.83,24.8878]
["bitfinex","SOLUSD",1641873165020,4.826,136.93,136.83,35.5878]
["bitfinex","SOLUSD",1641873165319,4.826,136.93,136.83,36.56665251]
["bitfinex","SOLUSD",1641873165519,4.826,136.93,136.83,35.8378]
["bitfinex","SOLUSD",1641873166818,15.7866,136.93,136.83,35.8378]
["bitfinex","SOLUSD",1641873167021,15.7866,136.93,136.81,26.5789]
["bitfinex","SOLUSD",1641873167221,92.67872081,136.93,136.82,23.7389]
["bitfinex","SOLUSD",1641873168421,10.7,136.92,136.82,23.9889]
["bitfinex","SOLUSD",1641873168624,27.71751585,136.88,136.82,0.25]
["bitfinex","SOLUSD",1641873168923,27.71751585,136.88,136.81,2.076]
["bitfinex","SOLUSD",1641873169124,27.71751585,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641873169522,27.71751585,136.88,136.8,2.076]
["bitfinex","SOLUSD",1641873172526,3.0,136.87,136.8,2.076]
["bitfinex","SOLUSD",1641873176051,3.0,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641873176451,3.0,136.87,136.79,25.1252]
["bitfinex","SOLUSD",1641873176853,3.0,136.87,136.79,23.2982]
["bitfinex","SOLUSD",1641873177051,3.0,136.87,136.8,1.827]
["bitfinex","SOLUSD",1641873177452,3.0,136.87,136.8,2.077]
["bitfinex","SOLUSD",1641873179652,3.0,136.88,136.8,2.077]
["bitfinex","SOLUSD",1641873180052,3.0,136.89,136.8,2.077]
["bitfinex","SOLUSD",1641873180655,3.0,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641873180854,3.0,136.89,136.8,2.077]
["bitfinex","SOLUSD",1641873181259,3.0,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641873182656,3.0,136.89,136.8,13.0383]
["bitfinex","SOLUSD",1641873183256,3.0,136.89,136.8,23.7383]
["bitfinex","SOLUSD",1641873183457,29.40441472,136.9,136.8,23.7383]
["bitfinex","SOLUSD",1641873183657,27.57841472,136.9,136.81,3.0]
["bitfinex","SOLUSD",1641873183861,27.57841472,136.9,136.83,10.9591]
["bitfinex","SOLUSD",1641873184259,27.57841472,136.9,136.84,1.826]
["bitfinex","SOLUSD",1641873184459,27.57841472,136.9,136.84,2.076]
["bitfinex","SOLUSD",1641873186662,27.57841472,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641873186864,27.57841472,136.9,136.83,36.816]
["bitfinex","SOLUSD",1641873189265,27.57841472,136.9,136.83,25.8569]
["bitfinex","SOLUSD",1641873190573,27.57841472,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641873191707,27.57841472,136.9,136.83,25.8569]
["bitfinex","SOLUSD",1641873192475,27.57841472,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641873193674,27.57841472,136.9,136.83,25.8569]
["bitfinex","SOLUSD",1641873195979,3.0,136.89,136.83,24.0309]
["bitfinex","SOLUSD",1641873196778,27.6087,136.89,136.83,24.0309]
["bitfinex","SOLUSD",1641873198581,27.6087,136.89,136.81,5.96299894]
["bitfinex","SOLUSD",1641873198781,29.4347,136.89,136.81,5.96299894]
["bitfinex","SOLUSD",1641873199209,31.20942081,136.89,136.81,1.826]
["bitfinex","SOLUSD",1641873199809,31.20942081,136.89,136.81,2.076]
["bitfinex","SOLUSD",1641873200011,42.17362081,136.89,136.81,2.076]
["bitfinex","SOLUSD",1641873200710,42.17362081,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641873200909,120.51772081,136.89,136.78,4.38699894]
["bitfinex","SOLUSD",1641873201309,10.7,136.88,136.78,4.38699894]
["bitfinex","SOLUSD",1641873201512,37.4868,136.87,136.78,4.38699894]
["bitfinex","SOLUSD",1641873201909,37.4868,136.87,136.79,4.13647308]
["bitfinex","SOLUSD",1641873202310,37.4868,136.87,136.79,4.38647308]
["bitfinex","SOLUSD",1641873203309,37.4868,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641873203510,37.4868,136.87,136.78,4.38699894]
["bitfinex","SOLUSD",1641873204509,37.4868,136.87,136.79,4.1346163]
["bitfinex","SOLUSD",1641873205009,37.4868,136.87,136.79,4.3846163]
["bitfinex","SOLUSD",1641873205912,37.4868,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641873206110,37.4868,136.87,136.78,4.38699894]
["bitfinex","SOLUSD",1641873206712,37.4868,136.87,136.79,4.13288281]
["bitfinex","SOLUSD",1641873206911,37.4868,136.87,136.79,4.38288281]
["bitfinex","SOLUSD",1641873207116,37.4868,136.87,136.79,33.10131929]
["bitfinex","SOLUSD",1641873207313,26.5212,136.87,136.79,4.38288281]
["bitfinex","SOLUSD",1641873207513,26.5212,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641873207913,26.5212,136.87,136.8,1.827]
["bitfinex","SOLUSD",1641873208314,26.5212,136.87,136.8,2.0259]
["bitfinex","SOLUSD",1641873214124,3.0,136.87,136.8,2.0259]
["bitfinex","SOLUSD",1641873214326,78.3441,136.89,136.8,2.0259]
["bitfinex","SOLUSD",1641873214524,101.3215,136.89,136.8,2.0259]
["bitfinex","SOLUSD",1641873219029,3.0,136.88,136.8,2.0259]
["bitfinex","SOLUSD",1641873219630,10.9631,136.9,136.8,2.0259]
["bitfinex","SOLUSD",1641873219830,1.826,136.92,136.81,13.96]
["bitfinex","SOLUSD",1641873220032,1.826,136.92,136.81,86.07178527]
["bitfinex","SOLUSD",1641873220230,0.826,136.92,136.83,88.0]
["bitfinex","SOLUSD",1641873220430,0.826,136.92,136.84,35.7374]
["bitfinex","SOLUSD",1641873220630,30.10526162,136.91,136.84,43.84056704]
["bitfinex","SOLUSD",1641873220831,30.10526162,136.91,136.84,44.09056704]
["bitfinex","SOLUSD",1641873221532,30.10526162,136.91,136.85,4.1312189]
["bitfinex","SOLUSD",1641873221731,30.10526162,136.91,136.88,10.9551]
["bitfinex","SOLUSD",1641873221930,30.10526162,136.91,136.89,1.91673994]
["bitfinex","SOLUSD",1641873222130,30.10526162,136.91,136.89,0.09073994]
["bitfinex","SOLUSD",1641873222532,36.07892162,136.91,136.89,0.09073994]
["bitfinex","SOLUSD",1641873222738,36.07892162,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641873223933,36.07892162,136.91,136.84,1.826]
["bitfinex","SOLUSD",1641873224134,3.0,136.9,136.84,1.826]
["bitfinex","SOLUSD",1641873225134,3.0,136.9,136.82,12.7866]
["bitfinex","SOLUSD",1641873225835,3.0,136.9,136.82,13.0366]
["bitfinex","SOLUSD",1641873226634,54.52746162,136.91,136.83,10.7]
["bitfinex","SOLUSD",1641873227036,54.52746162,136.91,136.83,21.9098]
["bitfinex","SOLUSD",1641873227236,30.10526162,136.91,136.83,21.9098]
["bitfinex","SOLUSD",1641873227437,30.10526162,136.91,136.83,10.95]
["bitfinex","SOLUSD",1641873227839,30.10526162,136.91,136.84,1.826]
["bitfinex","SOLUSD",1641873228040,30.10526162,136.91,136.84,2.076]
["bitfinex","SOLUSD",1641873228439,1.826,136.96,136.85,10.96]
["bitfinex","SOLUSD",1641873228641,103.8545,136.99,136.86,1.826]
["bitfinex","SOLUSD",1641873228839,102.0285,136.99,136.87,10.7]
["bitfinex","SOLUSD",1641873229044,3.0,136.98,136.87,10.95]
["bitfinex","SOLUSD",1641873229441,26.94663154,136.97,136.88,0.26]
["bitfinex","SOLUSD",1641873229639,26.94663154,136.97,136.89,10.7]
["bitfinex","SOLUSD",1641873230039,26.94663154,136.97,136.89,10.95]
["bitfinex","SOLUSD",1641873230941,26.94663154,136.97,136.89,23.7303]
["bitfinex","SOLUSD",1641873231943,26.94663154,136.97,136.89,21.9053]
["bitfinex","SOLUSD",1641873232142,26.94663154,136.97,136.89,10.95]
["bitfinex","SOLUSD",1641873233169,26.94663154,136.97,136.89,21.9051]
["bitfinex","SOLUSD",1641873233371,26.94663154,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641873233570,26.94663154,136.97,136.9,12.785]
["bitfinex","SOLUSD",1641873233971,26.94663154,136.97,136.9,12.775]
["bitfinex","SOLUSD",1641873234171,26.94663154,136.97,136.9,12.525]
["bitfinex","SOLUSD",1641873235573,37.90423154,136.97,136.9,12.775]
["bitfinex","SOLUSD",1641873235973,26.94663154,136.97,136.9,12.775]
["bitfinex","SOLUSD",1641873239476,26.94663154,136.97,136.9,2.075]
["bitfinex","SOLUSD",1641873239876,3.0,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641873240278,3.0,136.96,136.87,10.95]
["bitfinex","SOLUSD",1641873240479,4.825,136.96,136.87,10.95]
["bitfinex","SOLUSD",1641873240677,29.7879,136.96,136.87,10.95]
["bitfinex","SOLUSD",1641873241583,29.7879,136.96,136.88,12.7811]
["bitfinex","SOLUSD",1641873241584,27.9629,136.96,136.88,12.7811]
["bitfinex","SOLUSD",1641873241779,27.9629,136.96,136.89,10.7]
["bitfinex","SOLUSD",1641873241982,27.9629,136.96,136.89,10.95]
["bitfinex","SOLUSD",1641873242181,24.9629,136.96,136.89,10.95]
["bitfinex","SOLUSD",1641873243590,24.9629,136.96,136.89,21.9053]
["bitfinex","SOLUSD",1641873243788,24.9629,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641873243987,24.9629,136.96,136.9,10.7]
["bitfinex","SOLUSD",1641873244388,24.9629,136.96,136.9,10.95]
["bitfinex","SOLUSD",1641873244988,24.9629,136.96,136.91,3.0]
["bitfinex","SOLUSD",1641873245390,24.9629,136.96,136.91,0.25]
["bitfinex","SOLUSD",1641873246390,24.9629,136.96,136.88,12.775]
["bitfinex","SOLUSD",1641873247894,24.9629,136.96,136.88,23.731]
["bitfinex","SOLUSD",1641873248293,24.9629,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641873249595,24.9629,136.96,136.9,1.825]
["bitfinex","SOLUSD",1641873250095,24.9629,136.96,136.9,2.075]
["bitfinex","SOLUSD",1641873250901,24.9629,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641873251101,24.9629,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641873251300,24.9629,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641873252423,24.9629,136.96,136.88,21.906]
["bitfinex","SOLUSD",1641873253826,26.94663154,136.97,136.88,21.906]
["bitfinex","SOLUSD",1641873254127,26.94663154,136.97,136.88,22.86700841]
["bitfinex","SOLUSD",1641873254526,26.94663154,136.97,136.88,21.906]
["bitfinex","SOLUSD",1641873254926,26.94663154,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641873255125,26.94663154,136.97,136.9,23.4797]
["bitfinex","SOLUSD",1641873255528,26.94663154,136.97,136.9,23.7297]
["bitfinex","SOLUSD",1641873256026,26.94663154,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641873256227,26.94663154,136.97,136.92,1.825]
["bitfinex","SOLUSD",1641873256430,26.94663154,136.97,136.92,0.25]
["bitfinex","SOLUSD",1641873257028,26.94663154,136.97,136.92,0.51]
["bitfinex","SOLUSD",1641873257628,24.7998,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641873258227,78.1109,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641873258628,52.858647,137.01,136.92,11.2128]
["bitfinex","SOLUSD",1641873258927,24.8722,137.0,136.93,12.525]
["bitfinex","SOLUSD",1641873259338,24.8722,137.0,136.93,12.775]
["bitfinex","SOLUSD",1641873259743,24.8722,137.0,136.93,23.7269]
["bitfinex","SOLUSD",1641873259939,24.8722,137.0,136.93,12.775]
["bitfinex","SOLUSD",1641873261239,52.858647,137.01,136.93,24.68790841]
["bitfinex","SOLUSD",1641873261441,52.858647,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641873261740,52.858647,137.01,136.95,12.525]
["bitfinex","SOLUSD",1641873261938,52.858647,137.01,136.95,12.775]
["bitfinex","SOLUSD",1641873262139,52.858647,137.01,136.95,10.95]
["bitfinex","SOLUSD",1641873262973,52.858647,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641873263142,29.156947,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641873263341,29.156947,137.01,136.96,3.25]
["bitfinex","SOLUSD",1641873266145,29.156947,137.01,136.96,0.25]
["bitfinex","SOLUSD",1641873266543,29.156947,137.01,136.95,10.95]
["bitfinex","SOLUSD",1641873267744,29.156947,137.01,136.96,1.825]
["bitfinex","SOLUSD",1641873267943,29.156947,137.01,136.96,2.075]
["bitfinex","SOLUSD",1641873268144,30.981947,137.01,136.93,10.7]
["bitfinex","SOLUSD",1641873268345,3.0,137.0,136.93,10.7]
["bitfinex","SOLUSD",1641873268544,27.2417,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641873270649,27.2417,137.0,136.9,21.6542]
["bitfinex","SOLUSD",1641873270852,27.2417,137.0,136.87,1.825]
["bitfinex","SOLUSD",1641873270853,3.59972081,136.99,136.87,1.825]
["bitfinex","SOLUSD",1641873271049,3.0,136.98,136.86,10.7]
["bitfinex","SOLUSD",1641873271247,1.825,136.97,136.85,4.13699894]
["bitfinex","SOLUSD",1641873271448,3.59972081,136.97,136.85,4.13699894]
["bitfinex","SOLUSD",1641873271649,23.88154509,136.95,136.81,14.83699894]
["bitfinex","SOLUSD",1641873271848,38.3678,136.94,136.81,14.83699894]
["bitfinex","SOLUSD",1641873272048,43.14252081,136.94,136.81,14.83699894]
["bitfinex","SOLUSD",1641873272451,72.5859,136.93,136.81,14.83699894]
["bitfinex","SOLUSD",1641873272653,1.826,136.92,136.81,10.7]
["bitfinex","SOLUSD",1641873272848,10.963,136.9,136.81,10.95]
["bitfinex","SOLUSD",1641873273050,30.3661224,136.88,136.81,10.95]
["bitfinex","SOLUSD",1641873273852,1.826,136.89,136.82,2.78700841]
["bitfinex","SOLUSD",1641873274052,1.826,136.89,136.83,10.7]
["bitfinex","SOLUSD",1641873274352,1.826,136.89,136.84,1.826]
["bitfinex","SOLUSD",1641873274552,1.826,136.89,136.85,10.7]
["bitfinex","SOLUSD",1641873274753,28.86974839,136.89,136.85,10.7]
["bitfinex","SOLUSD",1641873274953,28.86974839,136.89,136.85,10.95]
["bitfinex","SOLUSD",1641873276453,28.86974839,136.89,136.86,1.826]
["bitfinex","SOLUSD",1641873276860,28.86974839,136.89,136.87,0.09073994]
["bitfinex","SOLUSD",1641873278006,1.826,136.89,136.87,0.09073994]
["bitfinex","SOLUSD",1641873279905,10.9585,136.96,136.88,1.826]
["bitfinex","SOLUSD",1641873280105,79.116,136.96,136.88,1.826]
["bitfinex","SOLUSD",1641873280304,79.116,136.96,136.89,10.7]
["bitfinex","SOLUSD",1641873280500,49.8926,136.99,136.89,10.95]
["bitfinex","SOLUSD",1641873280705,30.57153696,136.98,136.89,10.95]
["bitfinex","SOLUSD",1641873280901,30.57153696,136.98,136.89,21.9051]
["bitfinex","SOLUSD",1641873281504,30.57153696,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641873281729,30.57153696,136.98,136.91,1.825]
["bitfinex","SOLUSD",1641873281931,30.57153696,136.98,136.91,2.075]
["bitfinex","SOLUSD",1641873283634,30.57153696,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641873283934,30.57153696,136.98,136.9,2.075]
["bitfinex","SOLUSD",1641873289140,30.57153696,136.98,136.9,12.775]
["bitfinex","SOLUSD",1641873293149,30.57153696,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641873295750,30.57153696,136.98,136.91,1.825]
["bitfinex","SOLUSD",1641873295948,30.57153696,136.98,136.91,2.075]
["bitfinex","SOLUSD",1641873299251,30.57153696,136.98,136.9,10.7]
["bitfinex","SOLUSD",1641873299252,1.825,136.97,136.9,10.7]
["bitfinex","SOLUSD",1641873299549,4.825,136.97,136.87,14.55819949]
["bitfinex","SOLUSD",1641873299751,28.764,136.97,136.87,12.525]
["bitfinex","SOLUSD",1641873300550,28.764,136.97,136.87,12.775]
["bitfinex","SOLUSD",1641873300953,10.9591,136.95,136.87,12.775]
["bitfinex","SOLUSD",1641873301153,10.9591,136.95,136.87,10.95]
["bitfinex","SOLUSD",1641873307657,36.1561,136.95,136.87,10.95]
["bitfinex","SOLUSD",1641873308186,36.1561,136.95,136.87,10.7]
["bitfinex","SOLUSD",1641873309484,36.1561,136.95,136.87,10.95]
["bitfinex","SOLUSD",1641873311088,3.0,136.94,136.87,10.95]
["bitfinex","SOLUSD",1641873315892,3.0,136.94,136.87,10.7]
["bitfinex","SOLUSD",1641873316096,3.0,136.94,136.87,10.95]
["bitfinex","SOLUSD",1641873317794,34.3301,136.95,136.87,10.95]
["bitfinex","SOLUSD",1641873317996,3.0,136.94,136.87,10.95]
["bitfinex","SOLUSD",1641873319394,4.826,136.94,136.87,10.95]
["bitfinex","SOLUSD",1641873321098,4.826,136.94,136.88,3.0]
["bitfinex","SOLUSD",1641873321301,4.826,136.94,136.87,0.25]
["bitfinex","SOLUSD",1641873321498,4.826,136.94,136.85,47.4207]
["bitfinex","SOLUSD",1641873321997,4.826,136.94,136.85,23.7342]
["bitfinex","SOLUSD",1641873323498,4.826,136.94,136.85,21.9082]
["bitfinex","SOLUSD",1641873327399,15.7858,136.94,136.85,10.95]
["bitfinex","SOLUSD",1641873328201,25.4282158,136.95,136.86,1.826]
["bitfinex","SOLUSD",1641873328402,25.4282158,136.95,136.87,10.957]
["bitfinex","SOLUSD",1641873328600,25.4282158,136.95,136.88,1.826]
["bitfinex","SOLUSD",1641873329004,23.371,136.95,136.88,2.076]
["bitfinex","SOLUSD",1641873332405,25.4282158,136.95,136.88,2.076]
["bitfinex","SOLUSD",1641873332905,23.371,136.95,136.88,2.076]
["bitfinex","SOLUSD",1641873333207,23.371,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641873333405,23.371,136.95,136.87,36.6859]
["bitfinex","SOLUSD",1641873333607,23.371,136.95,136.87,47.3859]
["bitfinex","SOLUSD",1641873335807,23.371,136.95,136.87,49.41909949]
["bitfinex","SOLUSD",1641873336008,23.371,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641873336210,23.371,136.95,136.88,11.216]
["bitfinex","SOLUSD",1641873336408,23.371,136.95,136.88,11.466]
["bitfinex","SOLUSD",1641873336811,22.871,136.95,136.88,11.466]
["bitfinex","SOLUSD",1641873337008,22.871,136.95,136.88,11.206]
["bitfinex","SOLUSD",1641873337409,22.871,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641873337609,22.871,136.95,136.87,36.4289]
["bitfinex","SOLUSD",1641873338009,22.871,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641873338211,22.871,136.95,136.87,36.4289]
["bitfinex","SOLUSD",1641873339011,22.871,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641873339212,22.871,136.95,136.89,1.825]
["bitfinex","SOLUSD",1641873339513,22.871,136.95,136.9,3.0]
["bitfinex","SOLUSD",1641873339912,22.871,136.95,136.9,3.25]
["bitfinex","SOLUSD",1641873343117,22.871,136.95,136.91,3.0]
["bitfinex","SOLUSD",1641873343516,22.871,136.95,136.91,0.25]
["bitfinex","SOLUSD",1641873344516,22.871,136.95,136.89,3.25]
["bitfinex","SOLUSD",1641873346219,2.0572158,136.97,136.89,14.205]
["bitfinex","SOLUSD",1641873346420,2.0572158,136.97,136.9,10.96]
["bitfinex","SOLUSD",1641873346617,2.0572158,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641873347019,2.0572158,136.97,136.91,3.25]
["bitfinex","SOLUSD",1641873347422,105.49175276,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641873349447,103.43453696,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641873350750,127.32523696,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641873350950,129.38245276,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641873353052,129.38245276,136.98,136.91,3.0]
["bitfinex","SOLUSD",1641873353252,129.38245276,136.98,136.88,1.825]
["bitfinex","SOLUSD",1641873353253,3.0,136.97,136.88,1.825]
["bitfinex","SOLUSD",1641873353455,1.825,136.96,136.87,2.03319949]
["bitfinex","SOLUSD",1641873353853,1.825,136.97,136.88,1.825]
["bitfinex","SOLUSD",1641873354053,2.0572158,136.95,136.88,1.825]
["bitfinex","SOLUSD",1641873354257,2.0572158,136.95,136.87,1.825]
["bitfinex","SOLUSD",1641873354455,2.0572158,136.95,136.87,2.075]
["bitfinex","SOLUSD",1641873354854,25.6484158,136.95,136.87,2.075]
["bitfinex","SOLUSD",1641873355255,23.5912,136.95,136.87,2.075]
["bitfinex","SOLUSD",1641873357154,25.4172,136.95,136.87,0.25]
["bitfinex","SOLUSD",1641873357656,33.8122,136.95,136.86,49.78539949]
["bitfinex","SOLUSD",1641873357857,31.9862,136.95,136.86,49.78539949]
["bitfinex","SOLUSD",1641873359156,23.5912,136.95,136.86,49.78539949]
["bitfinex","SOLUSD",1641873360963,23.5912,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641873361162,23.5912,136.95,136.88,21.6562]
["bitfinex","SOLUSD",1641873361365,2.0572158,136.96,136.88,21.6562]
["bitfinex","SOLUSD",1641873361562,2.0572158,136.96,136.88,21.9062]
["bitfinex","SOLUSD",1641873362366,26.5752158,136.97,136.88,21.9062]
["bitfinex","SOLUSD",1641873362567,26.5752158,136.97,136.88,23.7312]
["bitfinex","SOLUSD",1641873363070,26.5752158,136.97,136.88,49.6641044]
["bitfinex","SOLUSD",1641873363971,26.5752158,136.97,136.88,23.7312]
["bitfinex","SOLUSD",1641873368200,26.5752158,136.97,136.88,24.69377467]
["bitfinex","SOLUSD",1641873372203,24.518,136.97,136.88,26.72697416]
["bitfinex","SOLUSD",1641873373705,26.5752158,136.97,136.88,26.72697416]
["bitfinex","SOLUSD",1641873375107,32.62875276,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641873375306,32.62875276,136.98,136.93,10.9522]
["bitfinex","SOLUSD",1641873375506,32.62875276,136.98,136.93,11.2022]
["bitfinex","SOLUSD",1641873375707,30.57153696,136.98,136.93,11.2022]
["bitfinex","SOLUSD",1641873376508,30.57153696,136.98,136.93,0.25]
["bitfinex","SOLUSD",1641873376908,30.57153696,136.98,136.92,10.95]
["bitfinex","SOLUSD",1641873377109,30.57153696,136.98,136.92,10.7]
["bitfinex","SOLUSD",1641873377308,30.57153696,136.98,136.92,10.95]
["bitfinex","SOLUSD",1641873379409,30.57153696,136.98,136.92,12.775]
["bitfinex","SOLUSD",1641873382014,30.57153696,136.98,136.92,10.95]
["bitfinex","SOLUSD",1641873383220,30.57153696,136.98,136.92,12.775]
["bitfinex","SOLUSD",1641873383420,30.57153696,136.98,136.92,23.7278]
["bitfinex","SOLUSD",1641873383620,24.9975,137.0,136.92,23.7278]
["bitfinex","SOLUSD",1641873384422,24.9975,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641873384621,50.81154335,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641873385720,79.6766158,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641873385921,79.6766158,137.02,136.93,45.4384]
["bitfinex","SOLUSD",1641873386120,79.6766158,137.02,136.93,48.4384]
["bitfinex","SOLUSD",1641873386320,79.6766158,137.02,136.93,48.6884]
["bitfinex","SOLUSD",1641873386520,77.6194,137.02,136.93,48.6884]
["bitfinex","SOLUSD",1641873386722,77.6194,137.02,136.93,49.65055961]
["bitfinex","SOLUSD",1641873386920,77.6194,137.02,136.96,10.9497]
["bitfinex","SOLUSD",1641873387320,77.6194,137.02,136.96,13.0237]
["bitfinex","SOLUSD",1641873389722,77.6194,137.02,136.96,12.7737]
["bitfinex","SOLUSD",1641873391024,77.6194,137.02,136.96,13.0237]
["bitfinex","SOLUSD",1641873392125,77.6194,137.02,136.96,12.7737]
["bitfinex","SOLUSD",1641873392423,77.6194,137.02,136.96,13.0237]
["bitfinex","SOLUSD",1641873392723,77.6194,137.02,136.96,12.7737]
["bitfinex","SOLUSD",1641873392924,77.6194,137.02,136.96,10.9497]
["bitfinex","SOLUSD",1641873393522,77.6194,137.02,136.97,26.41394198]
["bitfinex","SOLUSD",1641873393925,77.6194,137.02,136.97,37.61264198]
["bitfinex","SOLUSD",1641873394724,77.6194,137.02,136.97,11.1987]
["bitfinex","SOLUSD",1641873394926,3.8812158,137.06,136.97,21.8987]
["bitfinex","SOLUSD",1641873395127,2.0572158,137.06,136.98,5.084]
["bitfinex","SOLUSD",1641873395325,2.0572158,137.06,137.01,10.9456]
["bitfinex","SOLUSD",1641873395526,2.0572158,137.06,137.02,1.824]
["bitfinex","SOLUSD",1641873395924,2.0572158,137.06,137.02,25.67734685]
["bitfinex","SOLUSD",1641873396124,2.0572158,137.06,137.02,36.37734685]
["bitfinex","SOLUSD",1641873396325,73.0553,137.09,137.02,36.37734685]
["bitfinex","SOLUSD",1641873396527,73.0553,137.09,137.03,11.2041]
["bitfinex","SOLUSD",1641873396824,2.0572158,137.1,137.04,10.7]
["bitfinex","SOLUSD",1641873397024,2.0572158,137.1,137.04,10.95]
["bitfinex","SOLUSD",1641873397425,2.0572158,137.12,137.05,0.26]
["bitfinex","SOLUSD",1641873397625,2.0572158,137.12,137.07,10.9407]
["bitfinex","SOLUSD",1641873398025,2.0572158,137.12,137.08,0.26]
["bitfinex","SOLUSD",1641873398226,79.9403,137.14,137.08,27.87187955]
["bitfinex","SOLUSD",1641873398426,79.9403,137.14,137.08,41.82187955]
["bitfinex","SOLUSD",1641873398826,2.0572158,137.15,137.08,41.82187955]
["bitfinex","SOLUSD",1641873399025,98.4174158,137.17,137.09,1.823]
["bitfinex","SOLUSD",1641873399227,122.46177411,137.17,137.1,10.9386]
["bitfinex","SOLUSD",1641873399430,3.0,137.16,137.1,14.1886]
["bitfinex","SOLUSD",1641873400229,3.0,137.16,137.1,11.1886]
["bitfinex","SOLUSD",1641873401031,3.0,137.16,137.11,3.0]
["bitfinex","SOLUSD",1641873401329,23.9369,137.17,137.1,11.1886]
["bitfinex","SOLUSD",1641873401531,23.9369,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641873401932,23.9369,137.17,137.11,3.25]
["bitfinex","SOLUSD",1641873403434,23.9369,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641873403635,23.9369,137.17,137.1,11.1886]
["bitfinex","SOLUSD",1641873403836,23.9369,137.17,137.1,21.8886]
["bitfinex","SOLUSD",1641873407544,103.701,137.2,137.11,0.26]
["bitfinex","SOLUSD",1641873407747,127.1976,137.2,137.12,10.9365]
["bitfinex","SOLUSD",1641873407944,127.1976,137.2,137.13,10.7]
["bitfinex","SOLUSD",1641873408147,79.9658,137.2,137.14,1.822]
["bitfinex","SOLUSD",1641873408346,49.71376164,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641873408545,3.0,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641873409367,6.59672081,137.21,137.13,10.7]
["bitfinex","SOLUSD",1641873409767,4.822,137.21,137.13,10.7]
["bitfinex","SOLUSD",1641873410569,6.59672081,137.21,137.13,10.7]
["bitfinex","SOLUSD",1641873410871,15.7603,137.21,137.1,23.4603]
["bitfinex","SOLUSD",1641873411070,23.747,137.2,137.1,23.7103]
["bitfinex","SOLUSD",1641873412270,25.569,137.2,137.1,23.7103]
["bitfinex","SOLUSD",1641873412468,3.0,137.19,137.1,23.7103]
["bitfinex","SOLUSD",1641873412871,3.0,137.19,137.1,23.4603]
["bitfinex","SOLUSD",1641873413069,36.5082,137.2,137.1,23.4603]
["bitfinex","SOLUSD",1641873414470,36.5082,137.2,137.1,21.8883]
["bitfinex","SOLUSD",1641873415275,36.5082,137.2,137.1,10.7]
["bitfinex","SOLUSD",1641873415576,10.9418,137.17,137.1,10.7]
["bitfinex","SOLUSD",1641873416075,3.0,137.16,137.1,10.7]
["bitfinex","SOLUSD",1641873416276,28.51667357,137.15,137.1,10.7]
["bitfinex","SOLUSD",1641873416475,41.28277357,137.15,137.07,12.522]
["bitfinex","SOLUSD",1641873416774,41.28277357,137.15,137.07,12.772]
["bitfinex","SOLUSD",1641873417677,41.28277357,137.15,137.07,12.522]
["bitfinex","SOLUSD",1641873417877,10.9443,137.13,137.07,1.822]
["bitfinex","SOLUSD",1641873419079,12.7673,137.13,137.04,10.7]
["bitfinex","SOLUSD",1641873419278,10.9443,137.13,137.04,10.95]
["bitfinex","SOLUSD",1641873419778,10.9443,137.13,137.04,10.7]
["bitfinex","SOLUSD",1641873419980,3.0,137.12,137.04,10.7]
["bitfinex","SOLUSD",1641873420981,3.0,137.12,137.04,10.95]
["bitfinex","SOLUSD",1641873421180,3.0,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641873421580,10.9443,137.13,137.05,2.073]
["bitfinex","SOLUSD",1641873423186,10.9443,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641873423383,10.9443,137.13,137.05,2.073]
["bitfinex","SOLUSD",1641873424683,103.3034,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641873424684,105.3606158,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641873424883,103.5376158,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641873425483,101.4804,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641873427084,112.4242,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641873428492,101.4804,137.14,137.05,13.0152]
["bitfinex","SOLUSD",1641873429289,101.4804,137.14,137.05,48.1878]
["bitfinex","SOLUSD",1641873430089,101.4804,137.14,137.05,36.9956]
["bitfinex","SOLUSD",1641873430290,1.823,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873430489,4.823,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873430989,6.8802158,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873431389,6.8802158,137.13,137.05,10.95]
["bitfinex","SOLUSD",1641873431590,1.823,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873431989,12.768,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873432790,10.945,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873433498,10.945,137.13,137.05,10.95]
["bitfinex","SOLUSD",1641873434796,10.945,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873435695,13.0022158,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641873436201,13.0022158,137.13,137.05,10.95]
["bitfinex","SOLUSD",1641873436396,10.945,137.13,137.05,10.95]
["bitfinex","SOLUSD",1641873437597,105.3606158,137.14,137.05,10.95]
["bitfinex","SOLUSD",1641873437798,105.3606158,137.14,137.05,33.7361]
["bitfinex","SOLUSD",1641873439800,105.3606158,137.14,137.05,33.4861]
["bitfinex","SOLUSD",1641873440000,116.3044158,137.14,137.05,33.7361]
["bitfinex","SOLUSD",1641873442005,2.0572158,137.13,137.05,33.7361]
["bitfinex","SOLUSD",1641873442407,2.0572158,137.13,137.05,33.4861]
["bitfinex","SOLUSD",1641873442606,2.0572158,137.13,137.05,33.7361]
["bitfinex","SOLUSD",1641873444140,13.0019158,137.13,137.05,33.7361]
["bitfinex","SOLUSD",1641873444338,2.0572158,137.12,137.05,33.4861]
["bitfinex","SOLUSD",1641873444535,3.8802158,137.12,137.05,33.4861]
["bitfinex","SOLUSD",1641873445135,101.4804,137.14,137.05,33.4861]
["bitfinex","SOLUSD",1641873445136,2.0572158,137.13,137.06,2.083]
["bitfinex","SOLUSD",1641873445338,2.0572158,137.13,137.06,12.783]
["bitfinex","SOLUSD",1641873445536,2.0572158,137.13,137.06,13.033]
["bitfinex","SOLUSD",1641873445737,103.5376158,137.14,137.06,13.033]
["bitfinex","SOLUSD",1641873448436,103.5376158,137.14,137.06,23.9746]
["bitfinex","SOLUSD",1641873449936,103.5376158,137.14,137.06,23.4646]
["bitfinex","SOLUSD",1641873450138,103.5376158,137.14,137.06,12.523]
["bitfinex","SOLUSD",1641873450339,105.3606158,137.14,137.06,10.7]
["bitfinex","SOLUSD",1641873450837,2.0572158,137.12,137.06,10.7]
["bitfinex","SOLUSD",1641873451437,2.0572158,137.12,137.06,10.95]
["bitfinex","SOLUSD",1641873452238,2.0572158,137.13,137.06,10.95]
["bitfinex","SOLUSD",1641873453038,2.0572158,137.13,137.06,10.7]
["bitfinex","SOLUSD",1641873453939,2.0572158,137.12,137.06,10.7]
["bitfinex","SOLUSD",1641873454639,2.0572158,137.12,137.06,10.95]
["bitfinex","SOLUSD",1641873455640,2.0572158,137.13,137.06,10.95]
["bitfinex","SOLUSD",1641873455841,2.0572158,137.13,137.07,1.823]
["bitfinex","SOLUSD",1641873456043,2.0572158,137.13,137.06,10.7]
["bitfinex","SOLUSD",1641873456240,4.823,137.12,137.03,24.0574]
["bitfinex","SOLUSD",1641873456443,4.823,137.12,137.03,24.3074]
["bitfinex","SOLUSD",1641873457244,2.0572158,137.11,137.03,24.3074]
["bitfinex","SOLUSD",1641873458445,2.0572158,137.11,137.03,26.1304]
["bitfinex","SOLUSD",1641873458643,16.0027158,137.12,137.03,26.1304]
["bitfinex","SOLUSD",1641873458845,13.0027158,137.12,137.03,27.0899868]
["bitfinex","SOLUSD",1641873459244,13.0027158,137.12,137.03,26.1304]
["bitfinex","SOLUSD",1641873459445,10.9455,137.12,137.03,26.1304]
["bitfinex","SOLUSD",1641873460045,22.8876,137.11,137.03,26.1304]
["bitfinex","SOLUSD",1641873461245,22.8876,137.11,137.03,25.8804]
["bitfinex","SOLUSD",1641873461446,22.8876,137.11,137.03,36.8244]
["bitfinex","SOLUSD",1641873462547,22.8876,137.11,137.03,37.0744]
["bitfinex","SOLUSD",1641873464950,22.8876,137.11,137.04,0.26]
["bitfinex","SOLUSD",1641873467352,2.0572158,137.12,137.04,22.8626868]
["bitfinex","SOLUSD",1641873467555,2.0572158,137.12,137.04,23.1126868]
["bitfinex","SOLUSD",1641873467753,2.0572158,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641873468057,105.0183158,137.14,137.06,10.96]
["bitfinex","SOLUSD",1641873468254,2.0572158,137.14,137.07,22.60378147]
["bitfinex","SOLUSD",1641873468458,2.0572158,137.14,137.08,0.26]
["bitfinex","SOLUSD",1641873468659,2.0572158,137.14,137.09,10.7]
["bitfinex","SOLUSD",1641873469060,2.0572158,137.15,137.1,0.26]
["bitfinex","SOLUSD",1641873469288,2.0572158,137.15,137.1,10.96]
["bitfinex","SOLUSD",1641873469487,2.0572158,137.15,137.1,11.21]
["bitfinex","SOLUSD",1641873469691,25.6229112,137.17,137.1,11.21]
["bitfinex","SOLUSD",1641873469890,25.6229112,137.17,137.11,1.823]
["bitfinex","SOLUSD",1641873470089,25.6229112,137.17,137.1,13.032]
["bitfinex","SOLUSD",1641873471288,25.6229112,137.17,137.1,12.772]
["bitfinex","SOLUSD",1641873472988,25.6229112,137.17,137.1,10.7]
["bitfinex","SOLUSD",1641873473191,27.4459112,137.17,137.1,10.7]
["bitfinex","SOLUSD",1641873473390,27.4459112,137.17,137.08,22.7024]
["bitfinex","SOLUSD",1641873473590,27.4459112,137.17,137.07,10.7]
["bitfinex","SOLUSD",1641873473792,2.0572158,137.16,137.07,10.7]
["bitfinex","SOLUSD",1641873474391,2.0572158,137.16,137.07,10.95]
["bitfinex","SOLUSD",1641873474588,40.444627,137.17,137.07,10.7]
["bitfinex","SOLUSD",1641873475391,3.0,137.16,137.07,10.7]
["bitfinex","SOLUSD",1641873475590,1.823,137.15,137.07,10.7]
["bitfinex","SOLUSD",1641873475791,4.823,137.16,137.07,10.7]
["bitfinex","SOLUSD",1641873475991,6.8802158,137.16,137.07,10.95]
["bitfinex","SOLUSD",1641873476591,6.8802158,137.16,137.07,10.7]
["bitfinex","SOLUSD",1641873476793,23.6264,137.15,137.07,10.7]
["bitfinex","SOLUSD",1641873476994,1.823,137.14,137.07,10.7]
["bitfinex","SOLUSD",1641873478097,1.823,137.14,137.07,21.89]
["bitfinex","SOLUSD",1641873478297,25.6836158,137.15,137.07,21.89]
["bitfinex","SOLUSD",1641873479700,25.6836158,137.15,137.08,1.823]
["bitfinex","SOLUSD",1641873479899,23.6264,137.15,137.08,1.823]
["bitfinex","SOLUSD",1641873480099,23.6264,137.15,137.08,2.073]
["bitfinex","SOLUSD",1641873481404,2.0572158,137.17,137.09,10.96]
["bitfinex","SOLUSD",1641873481606,2.0572158,137.17,137.1,1.823]
["bitfinex","SOLUSD",1641873481805,2.0572158,137.17,137.11,10.7]
["bitfinex","SOLUSD",1641873482104,76.3387158,137.2,137.12,1.822]
["bitfinex","SOLUSD",1641873482303,76.3387158,137.2,137.12,12.522]
["bitfinex","SOLUSD",1641873482304,105.8326858,137.2,137.12,12.522]
["bitfinex","SOLUSD",1641873482507,105.8326858,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641873482904,103.77547,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641873483104,103.77547,137.2,137.13,10.96]
["bitfinex","SOLUSD",1641873483304,103.77547,137.2,137.13,11.21]
["bitfinex","SOLUSD",1641873483505,74.2815,137.2,137.13,11.21]
["bitfinex","SOLUSD",1641873484203,74.2815,137.2,137.13,10.95]
["bitfinex","SOLUSD",1641873489312,47.33173144,137.21,137.13,10.95]
["bitfinex","SOLUSD",1641873489511,47.33173144,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641873490416,47.33173144,137.21,137.13,10.95]
["bitfinex","SOLUSD",1641873491014,47.33173144,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641873491914,24.6346,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641873492816,27.70475086,137.2,137.14,0.26]
["bitfinex","SOLUSD",1641873494218,27.70475086,137.2,137.14,2.082]
["bitfinex","SOLUSD",1641873494418,27.70475086,137.2,137.14,2.332]
["bitfinex","SOLUSD",1641873497519,27.70475086,137.2,137.14,0.51]
["bitfinex","SOLUSD",1641873497720,27.70475086,137.2,137.14,0.26]
["bitfinex","SOLUSD",1641873498119,26.6918158,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641873498922,24.6346,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641873499420,24.6346,137.21,137.15,1.822]
["bitfinex","SOLUSD",1641873499822,24.6346,137.21,137.15,2.072]
["bitfinex","SOLUSD",1641873500826,24.6346,137.21,137.13,23.4574]
["bitfinex","SOLUSD",1641873501023,24.6346,137.21,137.13,23.7074]
["bitfinex","SOLUSD",1641873501812,26.6918158,137.21,137.13,12.772]
["bitfinex","SOLUSD",1641873502124,26.6918158,137.21,137.13,10.95]
["bitfinex","SOLUSD",1641873504355,26.6918158,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641873504555,26.6918158,137.21,137.14,2.072]
["bitfinex","SOLUSD",1641873508556,2.0572158,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641873509157,2.0572158,137.19,137.14,2.072]
["bitfinex","SOLUSD",1641873512358,2.0572158,137.2,137.14,2.072]
["bitfinex","SOLUSD",1641873517065,2.0572158,137.2,137.14,7.98]
["bitfinex","SOLUSD",1641873517268,2.0572158,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641873518665,2.0572158,137.21,137.15,0.26]
["bitfinex","SOLUSD",1641873518867,2.0572158,137.21,137.15,11.1931]
["bitfinex","SOLUSD",1641873519068,2.0572158,137.21,137.15,11.4431]
["bitfinex","SOLUSD",1641873519767,2.0572158,137.21,137.16,1.822]
["bitfinex","SOLUSD",1641873519972,2.0572158,137.21,137.16,2.072]
["bitfinex","SOLUSD",1641873520372,24.9174158,137.22,137.16,0.25]
["bitfinex","SOLUSD",1641873520974,2.0572158,137.22,137.16,0.25]
["bitfinex","SOLUSD",1641873521176,2.0572158,137.22,137.15,2.072]
["bitfinex","SOLUSD",1641873521378,26.5442158,137.22,137.15,2.072]
["bitfinex","SOLUSD",1641873521674,2.0572158,137.21,137.15,2.072]
["bitfinex","SOLUSD",1641873522477,2.0572158,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641873523175,81.7581158,137.23,137.16,0.26]
["bitfinex","SOLUSD",1641873525781,81.7581158,137.23,137.15,13.0053]
["bitfinex","SOLUSD",1641873525978,81.7581158,137.23,137.16,0.26]
["bitfinex","SOLUSD",1641873526179,81.7581158,137.23,137.17,1.822]
["bitfinex","SOLUSD",1641873526379,81.7581158,137.23,137.17,29.89669104]
["bitfinex","SOLUSD",1641873526579,81.7581158,137.23,137.17,30.14669104]
["bitfinex","SOLUSD",1641873527179,79.7009,137.23,137.17,30.14669104]
["bitfinex","SOLUSD",1641873527379,79.7009,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641873528282,81.7581158,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641873529310,2.0572158,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641873529711,25.8451158,137.24,137.17,2.072]
["bitfinex","SOLUSD",1641873530912,25.8451158,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641873531312,25.8451158,137.24,137.16,37.9639]
["bitfinex","SOLUSD",1641873536515,23.7879,137.24,137.16,37.9639]
["bitfinex","SOLUSD",1641873538320,23.7879,137.24,137.16,37.4539]
["bitfinex","SOLUSD",1641873538517,3.0,137.23,137.16,12.522]
["bitfinex","SOLUSD",1641873538717,4.822,137.23,137.16,12.522]
["bitfinex","SOLUSD",1641873539322,6.8792158,137.23,137.16,12.522]
["bitfinex","SOLUSD",1641873539722,6.8792158,137.23,137.16,12.772]
["bitfinex","SOLUSD",1641873539920,10.9372,137.22,137.16,12.772]
["bitfinex","SOLUSD",1641873540319,35.4938,137.22,137.16,12.772]
["bitfinex","SOLUSD",1641873540921,24.5566,137.22,137.16,12.772]
["bitfinex","SOLUSD",1641873541119,24.5566,137.22,137.16,10.95]
["bitfinex","SOLUSD",1641873542920,3.8792158,137.23,137.16,10.95]
["bitfinex","SOLUSD",1641873543121,2.0572158,137.23,137.16,10.95]
["bitfinex","SOLUSD",1641873543522,24.8886,137.24,137.16,10.95]
["bitfinex","SOLUSD",1641873543723,24.8886,137.24,137.17,1.822]
["bitfinex","SOLUSD",1641873543921,24.8886,137.24,137.17,2.072]
["bitfinex","SOLUSD",1641873544322,24.8886,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641873545022,24.8886,137.24,137.16,1.822]
["bitfinex","SOLUSD",1641873545324,24.8886,137.24,137.14,10.7]
["bitfinex","SOLUSD",1641873545325,1.822,137.23,137.14,12.522]
["bitfinex","SOLUSD",1641873545522,4.822,137.23,137.14,10.7]
["bitfinex","SOLUSD",1641873546224,23.8148,137.22,137.14,10.7]
["bitfinex","SOLUSD",1641873546422,23.8148,137.22,137.14,10.95]
["bitfinex","SOLUSD",1641873546622,3.0,137.21,137.14,10.95]
["bitfinex","SOLUSD",1641873548922,25.8720158,137.22,137.14,10.95]
["bitfinex","SOLUSD",1641873550225,25.8720158,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641873550825,2.0572158,137.22,137.15,10.96]
["bitfinex","SOLUSD",1641873551025,2.0572158,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641873551327,2.0572158,137.22,137.17,1.822]
["bitfinex","SOLUSD",1641873551525,2.0572158,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641873551725,2.0572158,137.23,137.17,0.25]
["bitfinex","SOLUSD",1641873552127,27.0926158,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641873552726,27.0926158,137.24,137.16,25.2671]
["bitfinex","SOLUSD",1641873553427,2.0572158,137.23,137.16,25.2671]
["bitfinex","SOLUSD",1641873556558,2.0572158,137.23,137.17,23.95335298]
["bitfinex","SOLUSD",1641873556760,2.0572158,137.23,137.18,1.822]
["bitfinex","SOLUSD",1641873556962,23.2134,137.24,137.18,2.072]
["bitfinex","SOLUSD",1641873558462,25.2706158,137.24,137.18,2.072]
["bitfinex","SOLUSD",1641873558664,2.0572158,137.24,137.18,2.072]
["bitfinex","SOLUSD",1641873558865,2.0572158,137.24,137.19,0.26]
["bitfinex","SOLUSD",1641873559065,2.0572158,137.25,137.2,1.821]
["bitfinex","SOLUSD",1641873559466,2.0572158,137.25,137.2,2.071]
["bitfinex","SOLUSD",1641873559865,25.6783158,137.27,137.2,2.071]
["bitfinex","SOLUSD",1641873560067,3.0,137.26,137.2,26.0987]
["bitfinex","SOLUSD",1641873560969,3.0,137.26,137.21,0.26]
["bitfinex","SOLUSD",1641873563671,3.0,137.26,137.2,36.7783]
["bitfinex","SOLUSD",1641873563872,3.0,137.26,137.2,47.4783]
["bitfinex","SOLUSD",1641873564974,3.0,137.26,137.2,21.6296]
["bitfinex","SOLUSD",1641873565174,3.0,137.26,137.2,10.7]
["bitfinex","SOLUSD",1641873565376,3.0,137.26,137.2,10.95]
["bitfinex","SOLUSD",1641873565577,3.0,137.26,137.21,0.26]
["bitfinex","SOLUSD",1641873565775,3.0,137.26,137.21,2.081]
["bitfinex","SOLUSD",1641873565978,3.0,137.26,137.21,2.331]
["bitfinex","SOLUSD",1641873566174,3.0,137.26,137.21,2.071]
["bitfinex","SOLUSD",1641873566801,3.0,137.26,137.21,0.25]
["bitfinex","SOLUSD",1641873567277,3.0,137.26,137.2,12.771]
["bitfinex","SOLUSD",1641873568077,3.0,137.27,137.2,12.771]
["bitfinex","SOLUSD",1641873568980,27.6756,137.27,137.2,12.771]
["bitfinex","SOLUSD",1641873570681,27.6756,137.27,137.2,10.95]
["bitfinex","SOLUSD",1641873572379,27.6756,137.27,137.2,10.7]
["bitfinex","SOLUSD",1641873572980,27.6756,137.27,137.19,22.6445]
["bitfinex","SOLUSD",1641873573182,1.821,137.26,137.19,22.8945]
["bitfinex","SOLUSD",1641873573380,29.4966,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873573783,31.5538158,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873573981,42.4872158,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873574585,40.6662158,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873575582,29.7328158,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873576686,31.5538158,137.27,137.19,22.8945]
["bitfinex","SOLUSD",1641873583017,2.0572158,137.26,137.19,22.8945]
["bitfinex","SOLUSD",1641873583217,2.0572158,137.26,137.2,10.96]
["bitfinex","SOLUSD",1641873583617,2.0572158,137.26,137.2,11.21]
["bitfinex","SOLUSD",1641873584419,5.0572158,137.27,137.2,11.21]
["bitfinex","SOLUSD",1641873584617,5.0572158,137.27,137.21,1.821]
["bitfinex","SOLUSD",1641873584917,3.0,137.27,137.22,0.26]
["bitfinex","SOLUSD",1641873589724,3.0,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641873590124,2.0572158,137.28,137.22,10.7]
["bitfinex","SOLUSD",1641873590529,2.0572158,137.28,137.23,3.26]
["bitfinex","SOLUSD",1641873590725,2.0572158,137.28,137.23,13.96]
["bitfinex","SOLUSD",1641873590926,2.0572158,137.28,137.24,24.94510575]
["bitfinex","SOLUSD",1641873591126,2.0572158,137.28,137.25,10.9257]
["bitfinex","SOLUSD",1641873591330,2.0572158,137.31,137.26,0.09073994]
["bitfinex","SOLUSD",1641873591528,2.0572158,137.31,137.27,1.821]
["bitfinex","SOLUSD",1641873591932,2.0572158,137.31,137.28,0.26]
["bitfinex","SOLUSD",1641873592329,103.09893762,137.34,137.28,0.26]
["bitfinex","SOLUSD",1641873594531,101.04172182,137.34,137.28,0.26]
["bitfinex","SOLUSD",1641873600341,24.49982182,137.34,137.28,0.26]
["bitfinex","SOLUSD",1641873600768,24.49982182,137.34,137.27,11.174]
["bitfinex","SOLUSD",1641873601870,3.8772158,137.36,137.27,11.174]
["bitfinex","SOLUSD",1641873602072,3.0,137.35,137.3,10.9215]
["bitfinex","SOLUSD",1641873602273,2.0572158,137.36,137.3,10.9215]
["bitfinex","SOLUSD",1641873602472,76.1676158,137.37,137.31,3.0]
["bitfinex","SOLUSD",1641873602673,2.0572158,137.37,137.32,1.82]
["bitfinex","SOLUSD",1641873603070,2.0572158,137.37,137.32,2.07]
["bitfinex","SOLUSD",1641873603473,23.6957,137.39,137.32,2.07]
["bitfinex","SOLUSD",1641873603871,23.6957,137.39,137.32,12.9904]
["bitfinex","SOLUSD",1641873604473,23.6957,137.39,137.33,0.26]
["bitfinex","SOLUSD",1641873605577,31.6133564,137.4,137.33,11.1792]
["bitfinex","SOLUSD",1641873605776,3.0,137.39,137.33,11.1792]
["bitfinex","SOLUSD",1641873605974,3.0,137.39,137.34,3.0]
["bitfinex","SOLUSD",1641873606175,3.0,137.39,137.33,11.21]
["bitfinex","SOLUSD",1641873606474,3.0,137.41,137.33,11.21]
["bitfinex","SOLUSD",1641873607475,3.0,137.41,137.34,3.0]
["bitfinex","SOLUSD",1641873607677,3.0,137.41,137.33,11.21]
["bitfinex","SOLUSD",1641873607878,3.0,137.41,137.34,10.9182]
["bitfinex","SOLUSD",1641873608078,3.0,137.41,137.34,11.1682]
["bitfinex","SOLUSD",1641873608476,3.0,137.41,137.35,0.26]
["bitfinex","SOLUSD",1641873609481,27.9497158,137.45,137.35,24.8777]
["bitfinex","SOLUSD",1641873609679,47.4855,137.45,137.35,24.8777]
["bitfinex","SOLUSD",1641873609883,3.0,137.44,137.35,25.1277]
["bitfinex","SOLUSD",1641873610381,28.72100714,137.44,137.35,25.1277]
["bitfinex","SOLUSD",1641873610581,28.72100714,137.44,137.36,1.819]
["bitfinex","SOLUSD",1641873610781,28.72100714,137.44,137.37,21.6161]
["bitfinex","SOLUSD",1641873610982,28.72100714,137.44,137.38,1.819]
["bitfinex","SOLUSD",1641873611179,28.72100714,137.44,137.37,22.1261]
["bitfinex","SOLUSD",1641873612281,28.72100714,137.44,137.37,21.8661]
["bitfinex","SOLUSD",1641873612485,28.72100714,137.44,137.38,1.819]
["bitfinex","SOLUSD",1641873612882,28.72100714,137.44,137.38,2.069]
["bitfinex","SOLUSD",1641873614184,28.72100714,137.44,137.38,1.819]
["bitfinex","SOLUSD",1641873614382,41.41582795,137.44,137.37,10.7]
["bitfinex","SOLUSD",1641873614583,1.819,137.43,137.34,10.7]
["bitfinex","SOLUSD",1641873614784,25.6211,137.43,137.34,10.7]
["bitfinex","SOLUSD",1641873614983,3.0,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641873615382,1.819,137.41,137.34,10.7]
["bitfinex","SOLUSD",1641873615781,1.819,137.41,137.32,28.86579052]
["bitfinex","SOLUSD",1641873615984,12.741,137.41,137.32,28.86579052]
["bitfinex","SOLUSD",1641873616484,1.819,137.41,137.32,28.86579052]
["bitfinex","SOLUSD",1641873616886,1.819,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641873617084,3.0,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641873617283,3.0,137.42,137.33,2.079]
["bitfinex","SOLUSD",1641873617484,3.0,137.42,137.33,2.329]
["bitfinex","SOLUSD",1641873617885,3.0,137.42,137.33,2.069]
["bitfinex","SOLUSD",1641873619187,3.0,137.42,137.33,12.9881]
["bitfinex","SOLUSD",1641873619387,3.0,137.42,137.34,10.96]
["bitfinex","SOLUSD",1641873619589,3.0,137.44,137.34,10.96]
["bitfinex","SOLUSD",1641873619789,3.0,137.44,137.34,11.21]
["bitfinex","SOLUSD",1641873620692,3.0,137.44,137.34,10.7]
["bitfinex","SOLUSD",1641873620889,1.819,137.43,137.34,10.7]
["bitfinex","SOLUSD",1641873621191,3.0,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641873621390,26.3,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641873621990,26.3,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641873622991,26.3,137.42,137.35,0.26]
["bitfinex","SOLUSD",1641873623191,26.3,137.42,137.35,2.079]
["bitfinex","SOLUSD",1641873623593,26.3,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873624692,23.3,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873624893,23.3,137.42,137.36,0.26]
["bitfinex","SOLUSD",1641873625094,23.3,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873626593,1.819,137.44,137.35,12.9865]
["bitfinex","SOLUSD",1641873626820,79.71595003,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641873627021,3.0,137.43,137.36,0.26]
["bitfinex","SOLUSD",1641873627621,3.0,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641873629223,3.0,137.44,137.35,2.069]
["bitfinex","SOLUSD",1641873629422,13.9198,137.44,137.35,2.069]
["bitfinex","SOLUSD",1641873629924,24.9719,137.43,137.35,2.069]
["bitfinex","SOLUSD",1641873630125,3.0,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873630626,3.0,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641873630825,1.819,137.41,137.32,10.7]
["bitfinex","SOLUSD",1641873631230,1.819,137.41,137.3,1.819]
["bitfinex","SOLUSD",1641873631425,1.819,137.41,137.3,25.67708207]
["bitfinex","SOLUSD",1641873631626,10.9236,137.39,137.3,25.67708207]
["bitfinex","SOLUSD",1641873631826,24.6387,137.38,137.3,25.67708207]
["bitfinex","SOLUSD",1641873632830,24.6387,137.38,137.3,25.92708207]
["bitfinex","SOLUSD",1641873633529,24.6387,137.38,137.31,0.26]
["bitfinex","SOLUSD",1641873634130,2.0572158,137.4,137.31,11.1808]
["bitfinex","SOLUSD",1641873634330,2.0572158,137.4,137.32,11.65941099]
["bitfinex","SOLUSD",1641873634529,2.0572158,137.4,137.33,0.26]
["bitfinex","SOLUSD",1641873634729,2.0572158,137.4,137.34,10.7]
["bitfinex","SOLUSD",1641873634929,2.0572158,137.4,137.34,10.95]
["bitfinex","SOLUSD",1641873635331,28.68288409,137.41,137.34,21.8683]
["bitfinex","SOLUSD",1641873635828,28.68288409,137.41,137.34,10.95]
["bitfinex","SOLUSD",1641873636029,27.1535158,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641873636229,25.3345158,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641873636431,25.3345158,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873636832,23.2773,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641873637532,23.2773,137.42,137.36,24.28447259]
["bitfinex","SOLUSD",1641873637834,23.2773,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641873638031,1.819,137.41,137.32,10.7]
["bitfinex","SOLUSD",1641873639032,1.819,137.41,137.32,10.95]
["bitfinex","SOLUSD",1641873639233,2.0572158,137.41,137.32,10.95]
["bitfinex","SOLUSD",1641873639933,12.9793158,137.41,137.32,10.95]
["bitfinex","SOLUSD",1641873640634,24.9763,137.4,137.32,10.95]
["bitfinex","SOLUSD",1641873642034,24.9763,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641873642436,24.9763,137.4,137.33,2.07]
["bitfinex","SOLUSD",1641873646268,24.9763,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641873646468,4.819,137.39,137.3,12.519]
["bitfinex","SOLUSD",1641873646673,11.337,137.39,137.3,12.519]
["bitfinex","SOLUSD",1641873647069,11.337,137.39,137.3,10.7]
["bitfinex","SOLUSD",1641873647370,6.518,137.39,137.31,1.82]
["bitfinex","SOLUSD",1641873647771,17.4417,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641873647969,10.9237,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641873648571,12.9809158,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641873650072,10.9252,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641873650473,3.0,137.36,137.31,1.82]
["bitfinex","SOLUSD",1641873650873,30.65384064,137.35,137.31,1.82]
["bitfinex","SOLUSD",1641873651073,30.65384064,137.35,137.27,1.82]
["bitfinex","SOLUSD",1641873651272,23.0165,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641873651470,23.0165,137.34,137.27,2.07]
["bitfinex","SOLUSD",1641873653678,33.9445,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641873654480,3.0,137.33,137.27,1.82]
["bitfinex","SOLUSD",1641873654678,4.82,137.33,137.27,1.82]
["bitfinex","SOLUSD",1641873654978,4.82,137.33,137.27,2.07]
["bitfinex","SOLUSD",1641873655782,3.0,137.33,137.27,2.07]
["bitfinex","SOLUSD",1641873656881,3.0,137.33,137.28,27.84001754]
["bitfinex","SOLUSD",1641873657081,1.82,137.36,137.28,28.10001754]
["bitfinex","SOLUSD",1641873657282,2.0572158,137.37,137.29,1.82]
["bitfinex","SOLUSD",1641873657482,3.0,137.36,137.29,2.07]
["bitfinex","SOLUSD",1641873658082,3.0,137.36,137.29,1.82]
["bitfinex","SOLUSD",1641873658282,3.0,137.36,137.29,2.07]
["bitfinex","SOLUSD",1641873658488,22.53963618,137.35,137.29,2.07]
["bitfinex","SOLUSD",1641873658684,22.53963618,137.35,137.29,0.25]
["bitfinex","SOLUSD",1641873659485,22.53963618,137.35,137.28,10.95]
["bitfinex","SOLUSD",1641873660689,22.53963618,137.35,137.29,1.82]
["bitfinex","SOLUSD",1641873660888,3.0,137.36,137.29,12.7429]
["bitfinex","SOLUSD",1641873661091,3.0,137.37,137.29,12.9929]
["bitfinex","SOLUSD",1641873661590,3.0,137.38,137.29,12.9929]
["bitfinex","SOLUSD",1641873661987,26.26113772,137.37,137.29,12.7429]
["bitfinex","SOLUSD",1641873662187,26.26113772,137.37,137.29,12.9929]
["bitfinex","SOLUSD",1641873662390,3.0,137.36,137.29,12.9929]
["bitfinex","SOLUSD",1641873662689,3.0,137.36,137.29,2.07]
["bitfinex","SOLUSD",1641873663693,3.0,137.36,137.29,12.9929]
["bitfinex","SOLUSD",1641873663893,3.0,137.36,137.3,0.26]
["bitfinex","SOLUSD",1641873664092,3.0,137.36,137.31,1.82]
["bitfinex","SOLUSD",1641873664490,3.0,137.36,137.32,0.26]
["bitfinex","SOLUSD",1641873664890,3.0,137.39,137.32,11.1803]
["bitfinex","SOLUSD",1641873665094,27.8977,137.4,137.32,11.1803]
["bitfinex","SOLUSD",1641873665292,27.8977,137.4,137.32,11.4303]
["bitfinex","SOLUSD",1641873665791,23.96736931,137.39,137.32,11.4303]
["bitfinex","SOLUSD",1641873665991,3.0,137.38,137.32,11.4303]
["bitfinex","SOLUSD",1641873666392,3.0,137.38,137.32,22.1303]
["bitfinex","SOLUSD",1641873666795,23.96736931,137.39,137.32,22.1303]
["bitfinex","SOLUSD",1641873669095,23.96736931,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641873669495,23.96736931,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641873669896,23.96736931,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641873670096,23.96736931,137.39,137.33,2.07]
["bitfinex","SOLUSD",1641873671495,23.96736931,137.39,137.32,12.52]
["bitfinex","SOLUSD",1641873671697,25.78736931,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641873672199,23.96736931,137.39,137.32,10.95]
["bitfinex","SOLUSD",1641873672601,24.8977,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641873673098,24.8977,137.4,137.33,2.07]
["bitfinex","SOLUSD",1641873673298,24.8977,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641873673600,26.54731176,137.39,137.33,1.82]
["bitfinex","SOLUSD",1641873673902,26.54731176,137.39,137.32,10.7]
["bitfinex","SOLUSD",1641873674097,26.54731176,137.39,137.32,12.77]
["bitfinex","SOLUSD",1641873675100,26.9549158,137.4,137.32,12.77]
["bitfinex","SOLUSD",1641873675799,24.8977,137.4,137.32,12.77]
["bitfinex","SOLUSD",1641873676000,24.8977,137.4,137.32,36.225296]
["bitfinex","SOLUSD",1641873676802,2.0572158,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641873677005,2.0572158,137.41,137.34,12.519]
["bitfinex","SOLUSD",1641873677403,2.0572158,137.41,137.34,12.769]
["bitfinex","SOLUSD",1641873677604,74.3178,137.42,137.34,23.6876]
["bitfinex","SOLUSD",1641873678605,74.3178,137.42,137.35,0.26]
["bitfinex","SOLUSD",1641873678805,74.3178,137.42,137.36,12.7358]
["bitfinex","SOLUSD",1641873679008,74.3178,137.42,137.36,12.9858]
["bitfinex","SOLUSD",1641873680206,24.0739,137.43,137.36,12.9858]
["bitfinex","SOLUSD",1641873680405,53.66697007,137.45,137.36,12.9858]
["bitfinex","SOLUSD",1641873680607,3.0,137.44,137.37,0.26]
["bitfinex","SOLUSD",1641873680807,3.0,137.44,137.37,11.176]
["bitfinex","SOLUSD",1641873681007,23.9695,137.45,137.37,11.426]
["bitfinex","SOLUSD",1641873681509,23.9695,137.45,137.38,25.46715309]
["bitfinex","SOLUSD",1641873681709,23.9695,137.45,137.38,27.28615309]
["bitfinex","SOLUSD",1641873681911,23.9695,137.45,137.39,0.26]
["bitfinex","SOLUSD",1641873684811,105.99054614,137.47,137.39,0.26]
["bitfinex","SOLUSD",1641873685012,2.5,137.46,137.4,1.819]
["bitfinex","SOLUSD",1641873685412,2.5,137.46,137.4,2.069]
["bitfinex","SOLUSD",1641873686112,2.5,137.46,137.4,0.25]
["bitfinex","SOLUSD",1641873686513,2.5,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873686715,25.5435,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873690439,25.5435,137.46,137.4,0.26]
["bitfinex","SOLUSD",1641873690837,23.0435,137.46,137.4,0.26]
["bitfinex","SOLUSD",1641873691737,23.0435,137.46,137.41,1.819]
["bitfinex","SOLUSD",1641873691942,23.0435,137.46,137.41,2.069]
["bitfinex","SOLUSD",1641873695753,23.0435,137.46,137.41,1.819]
["bitfinex","SOLUSD",1641873696154,29.05747949,137.45,137.41,1.819]
["bitfinex","SOLUSD",1641873696853,3.0,137.44,137.41,1.819]
["bitfinex","SOLUSD",1641873697056,5.97366,137.43,137.39,1.819]
["bitfinex","SOLUSD",1641873697553,3.0,137.42,137.39,1.819]
["bitfinex","SOLUSD",1641873697753,3.0,137.42,137.36,10.7]
["bitfinex","SOLUSD",1641873697954,4.819,137.42,137.36,10.7]
["bitfinex","SOLUSD",1641873699255,3.0,137.42,137.36,10.7]
["bitfinex","SOLUSD",1641873711900,3.0,137.42,137.36,10.95]
["bitfinex","SOLUSD",1641873712504,3.0,137.42,137.36,10.7]
["bitfinex","SOLUSD",1641873712703,3.0,137.42,137.37,1.819]
["bitfinex","SOLUSD",1641873713001,3.0,137.42,137.37,2.069]
["bitfinex","SOLUSD",1641873713803,3.0,137.42,137.38,30.16753792]
["bitfinex","SOLUSD",1641873716406,3.0,137.42,137.38,30.41753792]
["bitfinex","SOLUSD",1641873716807,3.0,137.42,137.38,30.16753792]
["bitfinex","SOLUSD",1641873718608,3.0,137.42,137.38,30.41753792]
["bitfinex","SOLUSD",1641873718808,2.0572158,137.45,137.39,1.819]
["bitfinex","SOLUSD",1641873719009,2.0572158,137.45,137.39,2.069]
["bitfinex","SOLUSD",1641873719208,22.8463,137.46,137.39,1.819]
["bitfinex","SOLUSD",1641873719418,22.8463,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873719807,22.8463,137.46,137.39,1.819]
["bitfinex","SOLUSD",1641873720411,24.6653,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873720811,26.7225158,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873721412,24.9035158,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873722612,22.8463,137.46,137.39,1.819]
["bitfinex","SOLUSD",1641873723019,22.8463,137.46,137.39,2.069]
["bitfinex","SOLUSD",1641873723818,24.6653,137.46,137.39,0.25]
["bitfinex","SOLUSD",1641873724117,24.6653,137.46,137.38,53.85223792]
["bitfinex","SOLUSD",1641873724341,24.6653,137.46,137.38,52.03323792]
["bitfinex","SOLUSD",1641873725619,22.8463,137.46,137.38,52.03323792]
["bitfinex","SOLUSD",1641873727417,22.8463,137.46,137.39,0.26]
["bitfinex","SOLUSD",1641873727616,22.8463,137.46,137.4,21.6142]
["bitfinex","SOLUSD",1641873728016,22.8463,137.46,137.41,0.26]
["bitfinex","SOLUSD",1641873728218,22.8463,137.46,137.41,2.079]
["bitfinex","SOLUSD",1641873728416,73.7244,137.47,137.41,2.329]
["bitfinex","SOLUSD",1641873728618,73.7244,137.47,137.41,13.2423]
["bitfinex","SOLUSD",1641873729418,2.0572158,137.48,137.41,13.2423]
["bitfinex","SOLUSD",1641873729618,45.7261,137.49,137.41,13.2423]
["bitfinex","SOLUSD",1641873730020,3.0,137.48,137.41,13.2423]
["bitfinex","SOLUSD",1641873730824,3.0,137.48,137.41,23.9423]
["bitfinex","SOLUSD",1641873731723,3.0,137.48,137.42,13.9121]
["bitfinex","SOLUSD",1641873731951,3.0,137.48,137.43,2.078]
["bitfinex","SOLUSD",1641873732355,3.0,137.48,137.43,2.328]
["bitfinex","SOLUSD",1641873733859,165.128555,137.5,137.44,28.09693952]
["bitfinex","SOLUSD",1641873734055,165.128555,137.5,137.45,12.778]
["bitfinex","SOLUSD",1641873734455,165.128555,137.5,137.45,13.028]
["bitfinex","SOLUSD",1641873734855,165.128555,137.5,137.47,10.9085]
["bitfinex","SOLUSD",1641873735056,165.128555,137.5,137.48,12.86873994]
["bitfinex","SOLUSD",1641873735456,165.128555,137.5,137.48,13.11873994]
["bitfinex","SOLUSD",1641873735857,171.102215,137.5,137.48,13.11873994]
["bitfinex","SOLUSD",1641873736359,165.128555,137.5,137.48,13.11873994]
["bitfinex","SOLUSD",1641873737258,171.102215,137.5,137.48,13.11873994]
["bitfinex","SOLUSD",1641873737459,165.128555,137.5,137.48,13.11873994]
["bitfinex","SOLUSD",1641873737660,165.128555,137.5,137.48,11.30073994]
["bitfinex","SOLUSD",1641873738261,165.128555,137.5,137.48,22.20883994]
["bitfinex","SOLUSD",1641873739262,1.818,137.57,137.5,60.0]
["bitfinex","SOLUSD",1641873739462,2.0572158,137.6,137.51,12.777]
["bitfinex","SOLUSD",1641873739662,2.0572158,137.6,137.51,16.73701512]
["bitfinex","SOLUSD",1641873739961,2.0572158,137.6,137.52,0.96001512]
["bitfinex","SOLUSD",1641873740162,95.731,137.61,137.53,40.44659146]
["bitfinex","SOLUSD",1641873740363,95.731,137.61,137.54,10.7]
["bitfinex","SOLUSD",1641873740761,1.817,137.6,137.54,10.7]
["bitfinex","SOLUSD",1641873741164,97.548,137.61,137.54,10.7]
["bitfinex","SOLUSD",1641873741563,3.0,137.6,137.54,10.7]
["bitfinex","SOLUSD",1641873742768,3.0,137.6,137.54,10.95]
["bitfinex","SOLUSD",1641873744572,3.0,137.6,137.54,21.8532]
["bitfinex","SOLUSD",1641873745573,2.5,137.6,137.54,21.8532]
["bitfinex","SOLUSD",1641873746576,1.44703389,137.63,137.56,10.9019]
["bitfinex","SOLUSD",1641873746874,1.44703389,137.63,137.56,21.6019]
["bitfinex","SOLUSD",1641873747274,3.0,137.62,137.56,21.6019]
["bitfinex","SOLUSD",1641873747475,34.0628171,137.62,137.56,21.6019]
["bitfinex","SOLUSD",1641873747875,34.0628171,137.62,137.56,10.7]
["bitfinex","SOLUSD",1641873748274,35.8788171,137.62,137.56,10.7]
["bitfinex","SOLUSD",1641873749577,4.816,137.62,137.56,10.7]
["bitfinex","SOLUSD",1641873751980,15.7217,137.62,137.56,10.7]
["bitfinex","SOLUSD",1641873752278,15.7217,137.62,137.53,1.816]
["bitfinex","SOLUSD",1641873752480,24.2813,137.61,137.52,10.7]
["bitfinex","SOLUSD",1641873752678,1.817,137.6,137.52,12.517]
["bitfinex","SOLUSD",1641873752880,31.28634046,137.59,137.52,12.517]
["bitfinex","SOLUSD",1641873753080,31.28634046,137.59,137.52,10.7]
["bitfinex","SOLUSD",1641873754282,31.28634046,137.59,137.52,12.517]
["bitfinex","SOLUSD",1641873754479,31.28634046,137.59,137.52,12.767]
["bitfinex","SOLUSD",1641873754881,1.817,137.6,137.52,12.767]
["bitfinex","SOLUSD",1641873755083,24.2813,137.61,137.52,23.6717]
["bitfinex","SOLUSD",1641873755281,24.2813,137.61,137.53,0.26]
["bitfinex","SOLUSD",1641873755482,24.2813,137.61,137.53,10.96]
["bitfinex","SOLUSD",1641873755982,24.2813,137.61,137.53,11.21]
["bitfinex","SOLUSD",1641873756581,24.2813,137.61,137.53,22.1136]
["bitfinex","SOLUSD",1641873757881,24.2813,137.61,137.53,10.95]
["bitfinex","SOLUSD",1641873759184,24.2813,137.61,137.54,11.1632]
["bitfinex","SOLUSD",1641873759386,24.2813,137.61,137.55,10.7]
["bitfinex","SOLUSD",1641873759884,24.2813,137.61,137.56,0.26]
["bitfinex","SOLUSD",1641873760784,24.2813,137.61,137.55,10.95]
["bitfinex","SOLUSD",1641873760986,1.44703389,137.63,137.55,10.7]
["bitfinex","SOLUSD",1641873761185,1.44703389,137.63,137.55,10.95]
["bitfinex","SOLUSD",1641873761486,3.0,137.62,137.55,10.95]
["bitfinex","SOLUSD",1641873761688,3.0,137.62,137.57,25.34557924]
["bitfinex","SOLUSD",1641873762086,3.0,137.62,137.57,25.59557924]
["bitfinex","SOLUSD",1641873762690,3.0,137.62,137.57,36.29557924]
["bitfinex","SOLUSD",1641873763887,3.0,137.62,137.57,10.95]
["bitfinex","SOLUSD",1641873765293,3.0,137.62,137.57,10.7]
["bitfinex","SOLUSD",1641873766818,3.0,137.62,137.57,10.95]
["bitfinex","SOLUSD",1641873767818,3.0,137.62,137.58,0.26]
["bitfinex","SOLUSD",1641873768020,3.0,137.62,137.58,2.076]
["bitfinex","SOLUSD",1641873768419,3.0,137.62,137.58,13.026]
["bitfinex","SOLUSD",1641873768819,3.0,137.62,137.58,22.1101]
["bitfinex","SOLUSD",1641873769020,1.44703389,137.63,137.58,22.1101]
["bitfinex","SOLUSD",1641873769420,23.8696,137.64,137.58,22.1101]
["bitfinex","SOLUSD",1641873770021,2.42222476,137.65,137.6,42.1991584]
["bitfinex","SOLUSD",1641873770232,2.42222476,137.65,137.61,12.516]
["bitfinex","SOLUSD",1641873770421,2.42222476,137.65,137.61,13.026]
["bitfinex","SOLUSD",1641873770821,0.36500896,137.65,137.61,13.026]
["bitfinex","SOLUSD",1641873772023,0.36500896,137.65,137.62,10.897]
["bitfinex","SOLUSD",1641873772225,0.36500896,137.65,137.63,0.09073994]
["bitfinex","SOLUSD",1641873773524,0.36500896,137.65,137.63,11.24673994]
["bitfinex","SOLUSD",1641873773727,0.36500896,137.65,137.64,10.7]
["bitfinex","SOLUSD",1641873773925,0.36500896,137.65,137.64,11.21]
["bitfinex","SOLUSD",1641873775126,0.36500896,137.65,137.64,10.96]
["bitfinex","SOLUSD",1641873776727,0.36500896,137.65,137.64,11.21]
["bitfinex","SOLUSD",1641873777331,10.7498,137.69,137.66,10.8937]
["bitfinex","SOLUSD",1641873777529,10.7498,137.69,137.68,4.91174233]
["bitfinex","SOLUSD",1641873777729,0.03791311,137.7,137.69,78.0]
["bitfinex","SOLUSD",1641873777928,0.26809677,137.71,137.69,89.21]
["bitfinex","SOLUSD",1641873778228,0.26809677,137.71,137.7,47.815]
["bitfinex","SOLUSD",1641873778429,0.26809677,137.71,137.7,13.025]
["bitfinex","SOLUSD",1641873778829,0.26809677,137.71,137.7,11.30073994]
["bitfinex","SOLUSD",1641873779931,0.26809677,137.71,137.7,14.30073994]
["bitfinex","SOLUSD",1641873781129,0.26809677,137.71,137.7,45.30073994]
["bitfinex","SOLUSD",1641873782031,0.26809677,137.71,137.7,14.30073994]
["bitfinex","SOLUSD",1641873782532,0.26809677,137.71,137.7,11.30073994]
["bitfinex","SOLUSD",1641873782730,0.26809677,137.71,137.7,10.79073994]
["bitfinex","SOLUSD",1641873783132,6.24175677,137.71,137.7,10.7]
["bitfinex","SOLUSD",1641873784035,0.26809677,137.71,137.7,10.7]
["bitfinex","SOLUSD",1641873784432,3.2095568,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873784634,6.24175677,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873785635,0.26809677,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873785835,6.24175677,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873786235,0.26809677,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873786636,0.26809677,137.71,137.7,11.04073994]
["bitfinex","SOLUSD",1641873787037,0.26809677,137.71,137.7,11.30073994]
["bitfinex","SOLUSD",1641873787436,0.26809677,137.71,137.7,11.04073994]
["bitfinex","SOLUSD",1641873787739,0.26809677,137.71,137.7,10.79073994]
["bitfinex","SOLUSD",1641873788937,0.26809677,137.71,137.7,11.04073994]
["bitfinex","SOLUSD",1641873789536,0.26809677,137.71,137.7,10.79073994]
["bitfinex","SOLUSD",1641873789737,6.24175677,137.71,137.7,10.95]
["bitfinex","SOLUSD",1641873790236,6.24175677,137.71,137.7,10.7]
["bitfinex","SOLUSD",1641873791244,6.24175677,137.71,137.66,12.515]
["bitfinex","SOLUSD",1641873792539,6.24175677,137.71,137.66,12.765]
["bitfinex","SOLUSD",1641873793140,3.0,137.7,137.66,12.765]
["bitfinex","SOLUSD",1641873793743,0.26809677,137.71,137.66,10.95]
["bitfinex","SOLUSD",1641873794442,0.26809677,137.71,137.66,10.7]
["bitfinex","SOLUSD",1641873795645,0.26809677,137.71,137.66,10.95]
["bitfinex","SOLUSD",1641873799673,0.1775051,137.71,137.66,10.95]
["bitfinex","SOLUSD",1641873799873,99.42915073,137.73,137.66,10.95]
["bitfinex","SOLUSD",1641873800285,99.42915073,137.73,137.66,21.8432]
["bitfinex","SOLUSD",1641873800474,74.472,137.73,137.67,1.815]
["bitfinex","SOLUSD",1641873800677,74.472,137.73,137.67,2.075]
["bitfinex","SOLUSD",1641873800874,74.472,137.73,137.67,2.325]
["bitfinex","SOLUSD",1641873805984,74.472,137.73,137.67,2.065]
["bitfinex","SOLUSD",1641873806486,24.6368158,137.74,137.68,10.7]
["bitfinex","SOLUSD",1641873806687,2.0572158,137.74,137.68,10.96]
["bitfinex","SOLUSD",1641873806885,2.0572158,137.74,137.68,10.95]
["bitfinex","SOLUSD",1641873807491,2.0572158,137.75,137.69,24.25671113]
["bitfinex","SOLUSD",1641873807688,2.0572158,137.75,137.69,12.515]
["bitfinex","SOLUSD",1641873807889,2.0572158,137.75,137.69,12.765]
["bitfinex","SOLUSD",1641873808292,2.0572158,137.76,137.69,10.95]
["bitfinex","SOLUSD",1641873809591,2.0572158,137.76,137.7,1.815]
["bitfinex","SOLUSD",1641873809793,2.0572158,137.76,137.69,12.765]
["bitfinex","SOLUSD",1641873810622,2.0572158,137.75,137.69,12.765]
["bitfinex","SOLUSD",1641873811595,25.5518411,137.75,137.69,12.765]
["bitfinex","SOLUSD",1641873818826,2.0572158,137.75,137.69,12.765]
["bitfinex","SOLUSD",1641873819026,2.0572158,137.75,137.69,23.6557]
["bitfinex","SOLUSD",1641873819227,2.0572158,137.75,137.7,0.26]
["bitfinex","SOLUSD",1641873819428,2.0572158,137.75,137.71,1.815]
["bitfinex","SOLUSD",1641873819828,2.0572158,137.75,137.72,10.7]
["bitfinex","SOLUSD",1641873820028,2.2572158,137.77,137.73,1.315]
["bitfinex","SOLUSD",1641873820228,34.16152221,137.77,137.72,1.814]
["bitfinex","SOLUSD",1641873820431,34.16152221,137.77,137.71,12.703]
["bitfinex","SOLUSD",1641873820629,0.2,137.77,137.71,12.703]
["bitfinex","SOLUSD",1641873820928,0.2,137.77,137.71,12.953]
["bitfinex","SOLUSD",1641873821628,2.2572158,137.77,137.71,12.953]
["bitfinex","SOLUSD",1641873822129,2.2572158,137.77,137.72,10.7]
["bitfinex","SOLUSD",1641873822330,2.2572158,137.77,137.73,1.814]
["bitfinex","SOLUSD",1641873822530,2.2572158,137.77,137.73,2.064]
["bitfinex","SOLUSD",1641873822730,0.2,137.77,137.73,25.44107999]
["bitfinex","SOLUSD",1641873823431,0.2,137.77,137.73,1.814]
["bitfinex","SOLUSD",1641873823634,0.2,137.77,137.72,10.7]
["bitfinex","SOLUSD",1641873823831,0.2,137.77,137.72,10.95]
["bitfinex","SOLUSD",1641873824631,0.2,137.77,137.73,1.814]
["bitfinex","SOLUSD",1641873825033,0.2,137.77,137.73,2.064]
["bitfinex","SOLUSD",1641873825836,0.2,137.77,137.73,0.25]
["bitfinex","SOLUSD",1641873826037,0.2,137.77,137.72,10.95]
["bitfinex","SOLUSD",1641873827638,101.0342158,137.78,137.72,10.95]
["bitfinex","SOLUSD",1641873827840,98.977,137.78,137.72,10.95]
["bitfinex","SOLUSD",1641873828742,98.977,137.78,137.72,10.7]
["bitfinex","SOLUSD",1641873828939,98.977,137.78,137.72,10.95]
["bitfinex","SOLUSD",1641873829742,98.977,137.78,137.73,26.21280754]
["bitfinex","SOLUSD",1641873829943,98.977,137.78,137.73,28.27680754]
["bitfinex","SOLUSD",1641873830142,2.0572158,137.79,137.73,38.97680754]
["bitfinex","SOLUSD",1641873831042,2.0572158,137.79,137.73,12.764]
["bitfinex","SOLUSD",1641873831246,23.0711,137.8,137.73,12.764]
["bitfinex","SOLUSD",1641873831444,28.51154231,137.81,137.73,12.764]
["bitfinex","SOLUSD",1641873831645,3.0,137.79,137.74,11.1465]
["bitfinex","SOLUSD",1641873831849,3.0,137.79,137.75,12.514]
["bitfinex","SOLUSD",1641873832047,3.0,137.79,137.75,12.764]
["bitfinex","SOLUSD",1641873832246,3.0,137.8,137.75,12.764]
["bitfinex","SOLUSD",1641873833549,3.0,137.8,137.75,23.6499]
["bitfinex","SOLUSD",1641873834151,3.0,137.81,137.75,23.6499]
["bitfinex","SOLUSD",1641873834951,3.0,137.81,137.76,0.26]
["bitfinex","SOLUSD",1641873835152,3.0,137.81,137.76,11.145]
["bitfinex","SOLUSD",1641873835351,3.0,137.81,137.76,10.885]
["bitfinex","SOLUSD",1641873835552,3.0,137.81,137.76,11.135]
["bitfinex","SOLUSD",1641873835953,26.8269158,137.83,137.77,10.7]
["bitfinex","SOLUSD",1641873836159,26.8269158,137.83,137.78,1.814]
["bitfinex","SOLUSD",1641873836354,26.8269158,137.83,137.79,10.7]
["bitfinex","SOLUSD",1641873836551,2.0572158,137.83,137.79,10.95]
["bitfinex","SOLUSD",1641873837156,75.5286158,137.84,137.79,10.95]
["bitfinex","SOLUSD",1641873837354,75.0286158,137.84,137.79,10.95]
["bitfinex","SOLUSD",1641873837753,3.0,137.83,137.79,10.95]
["bitfinex","SOLUSD",1641873837954,2.0572158,137.84,137.79,37.12971745]
["bitfinex","SOLUSD",1641873838154,4.1359156,137.87,137.81,52.0]
["bitfinex","SOLUSD",1641873838454,4.1359156,137.87,137.82,12.773]
["bitfinex","SOLUSD",1641873838654,4.1359156,137.88,137.82,12.513]
["bitfinex","SOLUSD",1641873838858,4.1359156,137.88,137.82,12.763]
["bitfinex","SOLUSD",1641873839059,29.05869074,137.87,137.82,12.513]
["bitfinex","SOLUSD",1641873839254,29.05869074,137.87,137.82,10.7]
["bitfinex","SOLUSD",1641873839457,30.87169074,137.87,137.79,10.7]
["bitfinex","SOLUSD",1641873839653,5.9489156,137.88,137.8,10.7]
["bitfinex","SOLUSD",1641873839855,5.9489156,137.88,137.78,1.813]
["bitfinex","SOLUSD",1641873839856,75.743,137.89,137.81,12.513]
["bitfinex","SOLUSD",1641873840055,3.0,137.88,137.81,23.3942]
["bitfinex","SOLUSD",1641873840754,26.93917176,137.88,137.81,23.6442]
["bitfinex","SOLUSD",1641873840955,26.93917176,137.88,137.81,21.8312]
["bitfinex","SOLUSD",1641873841154,26.93917176,137.88,137.81,10.95]
["bitfinex","SOLUSD",1641873842253,26.93917176,137.88,137.81,10.7]
["bitfinex","SOLUSD",1641873842454,1.813,137.87,137.81,10.7]
["bitfinex","SOLUSD",1641873844262,3.0,137.88,137.81,10.7]
["bitfinex","SOLUSD",1641873844458,3.0,137.88,137.81,21.8309]
["bitfinex","SOLUSD",1641873844859,3.0,137.88,137.82,0.26]
["bitfinex","SOLUSD",1641873845060,3.0,137.88,137.83,1.813]
["bitfinex","SOLUSD",1641873845259,3.0,137.88,137.82,1.813]
["bitfinex","SOLUSD",1641873845459,3.0,137.9,137.82,2.323]
["bitfinex","SOLUSD",1641873845660,28.04960929,137.91,137.83,10.7]
["bitfinex","SOLUSD",1641873845859,28.04960929,137.91,137.83,21.5795]
["bitfinex","SOLUSD",1641873846158,28.04960929,137.91,137.83,21.8295]
["bitfinex","SOLUSD",1641873846358,4.813,137.91,137.83,45.019493]
["bitfinex","SOLUSD",1641873846558,3.813,137.91,137.83,53.374493]
["bitfinex","SOLUSD",1641873847059,2.0,137.91,137.83,53.374493]
["bitfinex","SOLUSD",1641873848160,27.55856323,137.91,137.83,30.1845]
["bitfinex","SOLUSD",1641873848359,27.55856323,137.91,137.84,1.813]
["bitfinex","SOLUSD",1641873848559,27.55856323,137.91,137.85,10.7]
["bitfinex","SOLUSD",1641873848964,27.55856323,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873850563,27.55856323,137.91,137.85,10.7]
["bitfinex","SOLUSD",1641873850765,27.55856323,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873851368,2.0,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873852391,25.20963761,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873852796,25.20963761,137.91,137.85,21.8278]
["bitfinex","SOLUSD",1641873854894,25.20963761,137.91,137.86,1.813]
["bitfinex","SOLUSD",1641873855396,25.20963761,137.91,137.86,2.063]
["bitfinex","SOLUSD",1641873855597,25.20963761,137.91,137.86,1.813]
["bitfinex","SOLUSD",1641873855796,27.02263761,137.91,137.83,1.813]
["bitfinex","SOLUSD",1641873855995,27.02263761,137.91,137.83,10.7]
["bitfinex","SOLUSD",1641873857099,25.20963761,137.91,137.83,10.95]
["bitfinex","SOLUSD",1641873857497,25.20963761,137.91,137.84,0.26]
["bitfinex","SOLUSD",1641873857701,2.0,137.91,137.84,0.26]
["bitfinex","SOLUSD",1641873857898,2.0,137.91,137.85,10.7]
["bitfinex","SOLUSD",1641873858303,2.0,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873858899,2.0,137.91,137.85,39.16997899]
["bitfinex","SOLUSD",1641873859500,2.0,137.91,137.85,10.95]
["bitfinex","SOLUSD",1641873859899,2.0,137.91,137.85,10.7]
["bitfinex","SOLUSD",1641873860099,100.7135,137.92,137.85,10.7]
["bitfinex","SOLUSD",1641873860302,100.7135,137.92,137.86,2.073]
["bitfinex","SOLUSD",1641873860500,100.7135,137.92,137.86,2.323]
["bitfinex","SOLUSD",1641873860899,23.40492541,137.93,137.86,2.323]
["bitfinex","SOLUSD",1641873861500,3.0,137.92,137.86,2.323]
["bitfinex","SOLUSD",1641873861999,3.0,137.92,137.86,2.063]
["bitfinex","SOLUSD",1641873864504,0.81269347,137.91,137.86,2.063]
["bitfinex","SOLUSD",1641873866609,29.41799844,137.9,137.86,1.813]
["bitfinex","SOLUSD",1641873866810,29.41799844,137.9,137.85,24.5808]
["bitfinex","SOLUSD",1641873867110,3.0,137.89,137.85,24.5808]
["bitfinex","SOLUSD",1641873867308,3.0,137.89,137.83,12.513]
["bitfinex","SOLUSD",1641873867910,3.0,137.89,137.83,12.763]
["bitfinex","SOLUSD",1641873868915,3.0,137.89,137.83,11.763]
["bitfinex","SOLUSD",1641873870416,3.0,137.89,137.84,0.26]
["bitfinex","SOLUSD",1641873870714,3.0,137.89,137.83,22.6418]
["bitfinex","SOLUSD",1641873873815,3.0,137.89,137.84,0.26]
["bitfinex","SOLUSD",1641873874117,3.0,137.89,137.84,10.96]
["bitfinex","SOLUSD",1641873874422,3.0,137.89,137.84,11.21]
["bitfinex","SOLUSD",1641873876217,3.0,137.89,137.84,10.7]
["bitfinex","SOLUSD",1641873876418,3.0,137.89,137.81,1.813]
["bitfinex","SOLUSD",1641873876817,1.813,137.88,137.8,10.7]
["bitfinex","SOLUSD",1641873877021,3.0,137.87,137.8,10.7]
["bitfinex","SOLUSD",1641873877318,25.82398017,137.86,137.8,10.7]
["bitfinex","SOLUSD",1641873877919,25.82398017,137.86,137.8,10.95]
["bitfinex","SOLUSD",1641873878719,25.82398017,137.86,137.8,10.7]
["bitfinex","SOLUSD",1641873879720,1.813,137.88,137.8,10.7]
["bitfinex","SOLUSD",1641873879920,3.0,137.87,137.8,10.7]
["bitfinex","SOLUSD",1641873880522,1.813,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641873880721,1.813,137.89,137.81,0.26]
["bitfinex","SOLUSD",1641873881124,3.0,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641873881328,3.0,137.88,137.82,1.813]
["bitfinex","SOLUSD",1641873881521,3.0,137.89,137.82,2.063]
["bitfinex","SOLUSD",1641873881721,3.0,137.89,137.82,12.763]
["bitfinex","SOLUSD",1641873882523,3.0,137.89,137.83,0.26]
["bitfinex","SOLUSD",1641873884625,3.0,137.89,137.82,12.513]
["bitfinex","SOLUSD",1641873885657,3.0,137.89,137.82,10.7]
["bitfinex","SOLUSD",1641873888127,1.813,137.88,137.82,10.7]
["bitfinex","SOLUSD",1641873888527,3.0,137.87,137.82,10.7]
["bitfinex","SOLUSD",1641873888926,1.813,137.89,137.83,0.26]
["bitfinex","SOLUSD",1641873889127,3.0,137.88,137.83,0.26]
["bitfinex","SOLUSD",1641873889728,3.0,137.88,137.83,19.56790476]
["bitfinex","SOLUSD",1641873890129,3.0,137.88,137.84,10.7]
["bitfinex","SOLUSD",1641873890329,1.813,137.89,137.84,10.7]
["bitfinex","SOLUSD",1641873890533,22.9244,137.9,137.84,12.763]
["bitfinex","SOLUSD",1641873891731,46.55511761,137.9,137.84,12.763]
["bitfinex","SOLUSD",1641873895064,46.55511761,137.9,137.84,12.513]
["bitfinex","SOLUSD",1641873895364,46.55511761,137.9,137.84,10.7]
["bitfinex","SOLUSD",1641873896472,22.9244,137.9,137.84,10.95]
["bitfinex","SOLUSD",1641873898771,124.33372367,137.91,137.84,10.95]
["bitfinex","SOLUSD",1641873899372,124.33372367,137.91,137.84,10.7]
["bitfinex","SOLUSD",1641873900774,3.0,137.9,137.84,10.7]
["bitfinex","SOLUSD",1641873901074,124.33372367,137.91,137.84,10.7]
["bitfinex","SOLUSD",1641873902076,73.4542,137.91,137.84,10.95]
["bitfinex","SOLUSD",1641873902274,73.4542,137.91,137.85,2.073]
["bitfinex","SOLUSD",1641873902472,73.4542,137.91,137.86,10.7]
["bitfinex","SOLUSD",1641873902873,73.4542,137.91,137.86,10.95]
["bitfinex","SOLUSD",1641873903473,3.0,137.9,137.86,10.95]
["bitfinex","SOLUSD",1641873907277,3.0,137.9,137.86,10.7]
["bitfinex","SOLUSD",1641873907576,3.0,137.9,137.86,10.95]
["bitfinex","SOLUSD",1641873907776,3.0,137.9,137.86,10.7]
["bitfinex","SOLUSD",1641873909279,3.0,137.9,137.86,10.95]
["bitfinex","SOLUSD",1641873909478,3.0,137.9,137.86,10.7]
["bitfinex","SOLUSD",1641873916585,26.71668382,137.9,137.86,10.7]
["bitfinex","SOLUSD",1641873918585,3.0,137.9,137.86,10.7]
["bitfinex","SOLUSD",1641873924990,24.71705078,137.89,137.86,10.7]
["bitfinex","SOLUSD",1641873925190,5.97366,137.88,137.86,10.7]
["bitfinex","SOLUSD",1641873925390,8.97366,137.88,137.86,10.7]
["bitfinex","SOLUSD",1641873925993,8.97366,137.88,137.83,10.7]
["bitfinex","SOLUSD",1641873926393,8.97366,137.88,137.83,10.95]
["bitfinex","SOLUSD",1641873926796,8.97366,137.88,137.83,10.7]
["bitfinex","SOLUSD",1641873927027,1.813,137.87,137.78,10.7]
["bitfinex","SOLUSD",1641873927225,26.4003,137.87,137.78,10.7]
["bitfinex","SOLUSD",1641873927524,3.0,137.86,137.78,10.7]
["bitfinex","SOLUSD",1641873927723,24.41342677,137.84,137.78,10.7]
["bitfinex","SOLUSD",1641873928124,3.0,137.83,137.78,10.7]
["bitfinex","SOLUSD",1641873928325,3.0,137.83,137.78,10.95]
["bitfinex","SOLUSD",1641873929127,24.5395,137.85,137.78,10.95]
["bitfinex","SOLUSD",1641873930926,52.61568915,137.85,137.78,10.95]
["bitfinex","SOLUSD",1641873931926,63.50318915,137.85,137.78,10.7]
["bitfinex","SOLUSD",1641873933629,65.27790996,137.85,137.78,10.7]
["bitfinex","SOLUSD",1641873933831,3.0,137.84,137.78,10.7]
["bitfinex","SOLUSD",1641873934030,29.05939385,137.82,137.78,10.7]
["bitfinex","SOLUSD",1641873936032,29.05939385,137.82,137.75,10.7]
["bitfinex","SOLUSD",1641873936232,29.05939385,137.82,137.76,1.814]
["bitfinex","SOLUSD",1641873936432,29.05939385,137.82,137.76,2.064]
["bitfinex","SOLUSD",1641873937239,29.05939385,137.82,137.76,1.814]
["bitfinex","SOLUSD",1641873937437,1.814,137.81,137.73,10.7]
["bitfinex","SOLUSD",1641873937637,25.8546,137.81,137.73,10.7]
["bitfinex","SOLUSD",1641873938138,25.8546,137.81,137.73,10.95]
["bitfinex","SOLUSD",1641873938339,25.8546,137.81,137.73,10.7]
["bitfinex","SOLUSD",1641873938536,25.8546,137.81,137.73,10.95]
["bitfinex","SOLUSD",1641873939139,25.8546,137.81,137.73,10.7]
["bitfinex","SOLUSD",1641873939540,25.8546,137.81,137.73,10.95]
["bitfinex","SOLUSD",1641873940441,24.0406,137.81,137.74,1.814]
["bitfinex","SOLUSD",1641873940641,25.8546,137.81,137.73,0.25]
["bitfinex","SOLUSD",1641873941545,25.8546,137.81,137.72,2.064]
["bitfinex","SOLUSD",1641873941844,25.8546,137.81,137.72,1.814]
["bitfinex","SOLUSD",1641873942045,29.33674385,137.79,137.72,1.814]
["bitfinex","SOLUSD",1641873942244,54.10264385,137.79,137.72,1.814]
["bitfinex","SOLUSD",1641873942447,54.10264385,137.79,137.7,1.814]
["bitfinex","SOLUSD",1641873943044,64.99464385,137.79,137.7,2.064]
["bitfinex","SOLUSD",1641873943644,3.0,137.78,137.7,1.814]
["bitfinex","SOLUSD",1641873943844,1.815,137.77,137.7,1.814]
["bitfinex","SOLUSD",1641873944046,10.896,137.74,137.7,1.814]
["bitfinex","SOLUSD",1641873944247,29.15400718,137.73,137.7,1.814]
["bitfinex","SOLUSD",1641873944460,5.97366,137.72,137.7,1.814]
["bitfinex","SOLUSD",1641873945551,5.97366,137.72,137.7,0.0001]
["bitfinex","SOLUSD",1641873945782,5.97366,137.72,137.64,23.4098]
["bitfinex","SOLUSD",1641873945982,5.97366,137.72,137.65,8.71776]
["bitfinex","SOLUSD",1641873946583,23.73224091,137.71,137.65,8.71776]
["bitfinex","SOLUSD",1641873948985,34.63054091,137.71,137.65,8.71776]
["bitfinex","SOLUSD",1641873949486,4.815,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873950986,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873951588,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873952988,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873953992,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873955591,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873955991,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873956692,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873957092,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873958391,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873959192,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873959996,15.7145,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873962294,17.48922081,137.7,137.65,8.71776]
["bitfinex","SOLUSD",1641873966198,10.9062,137.63,137.57,1.815]
["bitfinex","SOLUSD",1641873966397,1.816,137.62,137.54,2.04008463]
["bitfinex","SOLUSD",1641873966598,3.0,137.62,137.54,2.04008463]
["bitfinex","SOLUSD",1641873966798,1.817,137.61,137.54,2.04008463]
["bitfinex","SOLUSD",1641873966999,26.22158469,137.6,137.5,1.817]
["bitfinex","SOLUSD",1641873967198,26.22158469,137.6,137.49,3.85708463]
["bitfinex","SOLUSD",1641873967199,1.817,137.59,137.49,3.85708463]
["bitfinex","SOLUSD",1641873967399,10.9088,137.58,137.49,3.85708463]
["bitfinex","SOLUSD",1641873967599,13.9088,137.58,137.49,2.04008463]
["bitfinex","SOLUSD",1641873967800,13.9088,137.58,137.48,38.47248053]
["bitfinex","SOLUSD",1641873968303,3.0,137.58,137.48,12.517]
["bitfinex","SOLUSD",1641873968601,3.0,137.58,137.48,23.4248]
["bitfinex","SOLUSD",1641873968802,3.0,137.58,137.48,46.4428]
["bitfinex","SOLUSD",1641873969003,3.0,137.59,137.48,46.6928]
["bitfinex","SOLUSD",1641873969202,3.0,137.59,137.5,2.04008463]
["bitfinex","SOLUSD",1641873969602,3.0,137.59,137.5,2.29008463]
["bitfinex","SOLUSD",1641873969900,3.0,137.59,137.48,46.1928]
["bitfinex","SOLUSD",1641873970101,4.817,137.59,137.48,46.1928]
["bitfinex","SOLUSD",1641873970301,15.7249,137.59,137.48,35.285]
["bitfinex","SOLUSD",1641873970716,40.5306,137.59,137.48,35.285]
["bitfinex","SOLUSD",1641873971102,38.7136,137.59,137.48,35.285]
["bitfinex","SOLUSD",1641873971303,38.7136,137.59,137.48,35.535]
["bitfinex","SOLUSD",1641873971708,38.7136,137.59,137.48,12.517]
["bitfinex","SOLUSD",1641873972105,10.9112,137.55,137.48,10.7]
["bitfinex","SOLUSD",1641873972404,29.57342332,137.54,137.48,10.7]
["bitfinex","SOLUSD",1641873972606,32.57342332,137.54,137.48,0.25]
["bitfinex","SOLUSD",1641873972806,32.57342332,137.54,137.47,2.067]
["bitfinex","SOLUSD",1641873973008,29.57342332,137.54,137.47,2.067]
["bitfinex","SOLUSD",1641873973206,29.57342332,137.54,137.47,1.817]
["bitfinex","SOLUSD",1641873973608,3.0,137.53,137.47,1.817]
["bitfinex","SOLUSD",1641873973809,4.818,137.53,137.47,1.817]
["bitfinex","SOLUSD",1641873974009,40.48542332,137.54,137.47,1.817]
["bitfinex","SOLUSD",1641873974908,29.57342332,137.54,137.47,2.067]
["bitfinex","SOLUSD",1641873975913,10.9105,137.56,137.47,2.067]
["bitfinex","SOLUSD",1641873976114,78.32,137.57,137.47,2.067]
["bitfinex","SOLUSD",1641873976313,1.817,137.56,137.47,0.25]
["bitfinex","SOLUSD",1641873976512,1.817,137.56,137.47,3.0]
["bitfinex","SOLUSD",1641873976712,1.817,137.56,137.47,3.25]
["bitfinex","SOLUSD",1641873976914,29.06177256,137.55,137.47,3.25]
["bitfinex","SOLUSD",1641873977113,1.817,137.56,137.48,24.24038853]
["bitfinex","SOLUSD",1641873977313,1.817,137.58,137.49,1.817]
["bitfinex","SOLUSD",1641873977513,3.0,137.57,137.49,2.067]
["bitfinex","SOLUSD",1641873978814,24.33593104,137.56,137.49,2.067]
["bitfinex","SOLUSD",1641873979014,8.71442,137.55,137.49,1.817]
["bitfinex","SOLUSD",1641873979215,10.53142,137.55,137.49,0.25]
["bitfinex","SOLUSD",1641873979444,10.53142,137.55,137.47,17.76588463]
["bitfinex","SOLUSD",1641873979644,8.71442,137.55,137.47,18.01588463]
["bitfinex","SOLUSD",1641873979841,8.71442,137.55,137.47,15.9758]
["bitfinex","SOLUSD",1641873980642,8.71442,137.55,137.49,10.9076]
["bitfinex","SOLUSD",1641873980842,8.71442,137.55,137.5,1.817]
["bitfinex","SOLUSD",1641873981046,8.71442,137.55,137.5,12.767]
["bitfinex","SOLUSD",1641873981943,8.71442,137.55,137.5,23.6734]
["bitfinex","SOLUSD",1641873982242,1.817,137.63,137.51,58.0]
["bitfinex","SOLUSD",1641873982443,1.817,137.64,137.52,12.517]
["bitfinex","SOLUSD",1641873982644,547.1683766,137.65,137.52,12.517]
["bitfinex","SOLUSD",1641873982645,526.3411766,137.65,137.53,24.5143]
["bitfinex","SOLUSD",1641873982847,22.9000515,137.64,137.54,1.816]
["bitfinex","SOLUSD",1641873983044,1.816,137.63,137.54,2.066]
["bitfinex","SOLUSD",1641873983248,38.6219515,137.64,137.54,2.066]
["bitfinex","SOLUSD",1641873983446,38.6219515,137.64,137.54,0.25]
["bitfinex","SOLUSD",1641873983846,62.8580515,137.64,137.54,0.25]
["bitfinex","SOLUSD",1641873984047,63.1080515,137.64,137.54,0.25]
["bitfinex","SOLUSD",1641873984249,63.1080515,137.64,137.53,26.5803]
["bitfinex","SOLUSD",1641873984446,63.1080515,137.64,137.53,37.4842]
["bitfinex","SOLUSD",1641873984447,50.3861515,137.64,137.53,37.4842]
["bitfinex","SOLUSD",1641873984847,8.71442,137.63,137.53,37.4842]
["bitfinex","SOLUSD",1641873985347,3.0,137.62,137.53,37.4842]
["bitfinex","SOLUSD",1641873985548,8.71442,137.61,137.53,37.4842]
["bitfinex","SOLUSD",1641873986349,8.71442,137.61,137.53,26.5803]
["bitfinex","SOLUSD",1641873987749,8.71442,137.61,137.53,37.2344]
["bitfinex","SOLUSD",1641873987948,8.71442,137.61,137.53,26.3303]
["bitfinex","SOLUSD",1641873988950,8.71442,137.61,137.53,26.5803]
["bitfinex","SOLUSD",1641873991854,8.71442,137.61,137.53,28.62038463]
["bitfinex","SOLUSD",1641873993158,3.0,137.6,137.53,28.62038463]
["bitfinex","SOLUSD",1641873993357,8.71442,137.59,137.53,28.62038463]
["bitfinex","SOLUSD",1641873994054,8.71442,137.59,137.53,4.10608463]
["bitfinex","SOLUSD",1641873996058,8.71442,137.59,137.54,2.04008463]
["bitfinex","SOLUSD",1641873996460,8.71442,137.59,137.54,2.29008463]
["bitfinex","SOLUSD",1641873997060,22.6565906,137.58,137.54,2.29008463]
["bitfinex","SOLUSD",1641873997259,8.71442,137.57,137.54,2.29008463]
["bitfinex","SOLUSD",1641873997461,8.71442,137.57,137.55,0.09073994]
["bitfinex","SOLUSD",1641873997660,5.97366,137.56,137.55,0.09073994]
["bitfinex","SOLUSD",1641873997860,14.68808,137.56,137.54,2.29008463]
["bitfinex","SOLUSD",1641873998062,14.68808,137.56,137.54,0.25]
["bitfinex","SOLUSD",1641873998459,14.68808,137.56,137.53,4.10608463]
["bitfinex","SOLUSD",1641873999261,8.71442,137.56,137.54,0.09073994]
["bitfinex","SOLUSD",1641873999460,8.71442,137.56,137.54,2.13082457]
["bitfinex","SOLUSD",1641873999663,8.71442,137.56,137.54,2.38082457]
["bitfinex","SOLUSD",1641874001463,8.71442,137.56,137.54,0.34073994]
["bitfinex","SOLUSD",1641874001866,8.71442,137.56,137.54,0.09073994]
["bitfinex","SOLUSD",1641874002064,8.71442,137.56,137.54,2.13082457]
["bitfinex","SOLUSD",1641874002465,8.71442,137.56,137.54,2.38082457]
["bitfinex","SOLUSD",1641874005264,8.71442,137.56,137.55,2.04008463]
["bitfinex","SOLUSD",1641874005466,8.71442,137.56,137.55,2.29008463]
["bitfinex","SOLUSD",1641874006693,8.71442,137.56,137.55,2.04008463]
["bitfinex","SOLUSD",1641874006896,5.97366,137.55,137.53,1.816]
["bitfinex","SOLUSD",1641874007094,8.71442,137.54,137.52,4.13699894]
["bitfinex","SOLUSD",1641874007293,8.71442,137.54,137.5,23.2944]
["bitfinex","SOLUSD",1641874007494,8.71442,137.54,137.49,1.817]
["bitfinex","SOLUSD",1641874008097,8.71442,137.54,137.49,2.067]
["bitfinex","SOLUSD",1641874009194,8.71442,137.54,137.5,4.11239178]
["bitfinex","SOLUSD",1641874009595,8.71442,137.54,137.5,4.36239178]
["bitfinex","SOLUSD",1641874009795,8.71442,137.54,137.5,4.11239178]
["bitfinex","SOLUSD",1641874009996,64.0,137.52,137.42,1.817]
["bitfinex","SOLUSD",1641874010196,19.41442,137.51,137.35,1.818]
["bitfinex","SOLUSD",1641874010397,24.23242,137.51,137.35,26.0394]
["bitfinex","SOLUSD",1641874010596,26.25714081,137.51,137.35,26.0394]
["bitfinex","SOLUSD",1641874010797,25.95983544,137.5,137.36,28.96086591]
["bitfinex","SOLUSD",1641874010999,24.23242,137.49,137.37,1.818]
["bitfinex","SOLUSD",1641874011598,23.33805358,137.45,137.37,1.818]
["bitfinex","SOLUSD",1641874011797,8.71442,137.44,137.37,1.818]
["bitfinex","SOLUSD",1641874014100,10.53342,137.44,137.36,30.77986591]
["bitfinex","SOLUSD",1641874014301,10.78342,137.44,137.36,2.069]
["bitfinex","SOLUSD",1641874014504,3.0,137.43,137.36,2.069]
["bitfinex","SOLUSD",1641874014801,8.71442,137.42,137.36,1.819]
["bitfinex","SOLUSD",1641874015402,30.65088407,137.41,137.36,1.819]
["bitfinex","SOLUSD",1641874015601,8.21442,137.4,137.36,1.819]
["bitfinex","SOLUSD",1641874016002,3.0,137.39,137.36,1.819]
["bitfinex","SOLUSD",1641874016211,6.06437537,137.38,137.33,12.7389]
["bitfinex","SOLUSD",1641874016606,6.06437537,137.38,137.33,1.819]
["bitfinex","SOLUSD",1641874016607,14.77879537,137.38,137.33,1.819]
["bitfinex","SOLUSD",1641874017206,14.77879537,137.38,137.32,1.82]
["bitfinex","SOLUSD",1641874017404,14.77879537,137.38,137.32,28.00398968]
["bitfinex","SOLUSD",1641874017610,14.77879537,137.38,137.32,38.92478968]
["bitfinex","SOLUSD",1641874017803,8.71442,137.38,137.32,38.92478968]
["bitfinex","SOLUSD",1641874018403,8.71442,137.38,137.33,10.7]
["bitfinex","SOLUSD",1641874018708,8.71442,137.38,137.35,29.63630553]
["bitfinex","SOLUSD",1641874018905,1.819,137.45,137.35,29.88630553]
["bitfinex","SOLUSD",1641874019107,8.71442,137.44,137.36,1.819]
["bitfinex","SOLUSD",1641874019707,30.89513918,137.43,137.36,1.819]
["bitfinex","SOLUSD",1641874019905,10.53342,137.42,137.36,0.25]
["bitfinex","SOLUSD",1641874020109,8.71442,137.42,137.36,0.25]
["bitfinex","SOLUSD",1641874020405,8.71442,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641874020606,10.53342,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641874020805,10.53342,137.42,137.34,27.78250382]
["bitfinex","SOLUSD",1641874022009,8.71442,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641874022508,8.71442,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641874024813,8.71442,137.42,137.36,0.26]
["bitfinex","SOLUSD",1641874025812,8.71442,137.42,137.35,2.069]
["bitfinex","SOLUSD",1641874026213,8.71442,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641874027316,8.71442,137.42,137.35,12.7375]
["bitfinex","SOLUSD",1641874027517,8.71442,137.42,137.35,12.9875]
["bitfinex","SOLUSD",1641874028619,8.71442,137.42,137.35,11.1685]
["bitfinex","SOLUSD",1641874031025,8.71442,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641874031223,10.53342,137.42,137.34,12.769]
["bitfinex","SOLUSD",1641874032323,10.53342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874033024,10.78342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874034827,10.78342,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641874035427,10.78342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874035830,10.78342,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641874036030,10.78342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874045270,10.78342,137.42,137.34,10.7]
["bitfinex","SOLUSD",1641874045472,10.78342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874045969,3.0,137.41,137.34,10.7]
["bitfinex","SOLUSD",1641874046169,23.03512064,137.4,137.34,10.95]
["bitfinex","SOLUSD",1641874046570,10.53342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874046769,8.71442,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874047773,10.53342,137.42,137.34,10.95]
["bitfinex","SOLUSD",1641874048473,10.53342,137.42,137.34,21.869]
["bitfinex","SOLUSD",1641874048674,8.71442,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641874048874,8.71442,137.42,137.36,39.52789234]
["bitfinex","SOLUSD",1641874049174,8.71442,137.42,137.37,1.819]
["bitfinex","SOLUSD",1641874049373,8.71442,137.42,137.36,10.95]
["bitfinex","SOLUSD",1641874049576,8.71442,137.42,137.37,0.25]
["bitfinex","SOLUSD",1641874049774,8.71442,137.42,137.37,1.819]
["bitfinex","SOLUSD",1641874049974,8.71442,137.42,137.37,2.069]
["bitfinex","SOLUSD",1641874050978,8.71442,137.42,137.37,1.53620668]
["bitfinex","SOLUSD",1641874051178,8.71442,137.42,137.37,1.28620668]
["bitfinex","SOLUSD",1641874051377,1.819,137.41,137.37,1.28620668]
["bitfinex","SOLUSD",1641874052078,26.5118484,137.4,137.37,1.28620668]
["bitfinex","SOLUSD",1641874052276,6.06437537,137.39,137.37,1.28620668]
["bitfinex","SOLUSD",1641874053677,6.06437537,137.39,137.33,1.819]
["bitfinex","SOLUSD",1641874054077,6.06437537,137.39,137.33,2.069]
["bitfinex","SOLUSD",1641874057080,3.0321754,137.39,137.33,26.88015368]
["bitfinex","SOLUSD",1641874057284,113.31082,137.42,137.33,26.88015368]
["bitfinex","SOLUSD",1641874057484,111.49182,137.42,137.33,37.58015368]
["bitfinex","SOLUSD",1641874057881,111.49182,137.42,137.33,12.769]
["bitfinex","SOLUSD",1641874058885,25.32579911,137.41,137.33,21.8701]
["bitfinex","SOLUSD",1641874059081,37.04021911,137.41,137.33,10.7]
["bitfinex","SOLUSD",1641874059683,34.04021911,137.41,137.33,10.7]
["bitfinex","SOLUSD",1641874060288,34.04021911,137.41,137.33,21.6201]
["bitfinex","SOLUSD",1641874060481,34.04021911,137.41,137.33,21.8701]
["bitfinex","SOLUSD",1641874060482,32.47121911,137.41,137.33,21.8701]
["bitfinex","SOLUSD",1641874060884,32.47121911,137.41,137.33,10.95]
["bitfinex","SOLUSD",1641874061084,3.0,137.4,137.33,10.95]
["bitfinex","SOLUSD",1641874064287,8.71442,137.39,137.33,10.7]
["bitfinex","SOLUSD",1641874064497,4.82,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641874064687,11.71442,137.38,137.33,0.25]
["bitfinex","SOLUSD",1641874065088,11.71442,137.38,137.29,2.07]
["bitfinex","SOLUSD",1641874065290,31.41443565,137.37,137.28,1.82]
["bitfinex","SOLUSD",1641874065489,26.9046,137.36,137.28,4.82]
["bitfinex","SOLUSD",1641874066516,35.61902,137.36,137.28,4.82]
["bitfinex","SOLUSD",1641874066718,37.43902,137.36,137.28,3.0]
["bitfinex","SOLUSD",1641874067518,37.43902,137.36,137.26,1.82]
["bitfinex","SOLUSD",1641874067824,114.12082,137.36,137.24,34.1864]
["bitfinex","SOLUSD",1641874068822,114.37082,137.36,137.24,34.1864]
["bitfinex","SOLUSD",1641874069322,125.29932,137.36,137.24,36.0064]
["bitfinex","SOLUSD",1641874070824,114.37082,137.36,137.24,46.9335]
["bitfinex","SOLUSD",1641874071925,114.37082,137.36,137.24,47.1835]
["bitfinex","SOLUSD",1641874072125,114.37082,137.36,137.24,36.2564]
["bitfinex","SOLUSD",1641874074027,125.29942,137.36,137.24,36.2564]
["bitfinex","SOLUSD",1641874074426,114.37082,137.36,137.24,36.2564]
["bitfinex","SOLUSD",1641874075330,114.12082,137.36,137.24,47.1833]
["bitfinex","SOLUSD",1641874075526,114.12082,137.36,137.25,0.26]
["bitfinex","SOLUSD",1641874075732,112.30082,137.36,137.26,10.7]
["bitfinex","SOLUSD",1641874075927,112.30082,137.36,137.27,25.52729052]
["bitfinex","SOLUSD",1641874076128,88.39622,137.36,137.28,10.7]
["bitfinex","SOLUSD",1641874076328,85.39622,137.36,137.28,10.7]
["bitfinex","SOLUSD",1641874076531,85.39622,137.36,137.28,10.95]
["bitfinex","SOLUSD",1641874077229,85.39622,137.36,137.28,10.7]
["bitfinex","SOLUSD",1641874077429,4.82,137.35,137.28,10.7]
["bitfinex","SOLUSD",1641874077629,8.71442,137.34,137.28,10.7]
["bitfinex","SOLUSD",1641874077834,1.82,137.33,137.28,10.7]
["bitfinex","SOLUSD",1641874078031,8.71442,137.33,137.28,10.7]
["bitfinex","SOLUSD",1641874078231,31.78577105,137.32,137.28,10.7]
["bitfinex","SOLUSD",1641874078431,8.71442,137.31,137.24,34.1864]
["bitfinex","SOLUSD",1641874078730,8.71442,137.31,137.25,3.0]
["bitfinex","SOLUSD",1641874078932,8.71442,137.31,137.25,4.821]
["bitfinex","SOLUSD",1641874079733,8.71442,137.31,137.25,5.071]
["bitfinex","SOLUSD",1641874079934,8.71442,137.31,137.25,3.25]
["bitfinex","SOLUSD",1641874082140,10.53542,137.31,137.25,3.25]
["bitfinex","SOLUSD",1641874082341,10.53542,137.31,137.25,3.0]
["bitfinex","SOLUSD",1641874082541,29.78303491,137.29,137.25,3.0]
["bitfinex","SOLUSD",1641874082742,3.0,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641874083043,8.71442,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641874083249,8.96442,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641874083743,8.96442,137.3,137.25,3.25]
["bitfinex","SOLUSD",1641874084142,8.96442,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641874084864,8.71442,137.3,137.25,3.25]
["bitfinex","SOLUSD",1641874085565,8.71442,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641874085962,8.71442,137.3,137.25,3.25]
["bitfinex","SOLUSD",1641874086563,26.97265392,137.29,137.25,0.25]
["bitfinex","SOLUSD",1641874086863,26.97265392,137.29,137.22,1.821]
["bitfinex","SOLUSD",1641874087065,13.53542,137.28,137.19,12.521]
["bitfinex","SOLUSD",1641874087265,13.53542,137.28,137.2,6.16140966]
["bitfinex","SOLUSD",1641874087863,38.05382,137.28,137.19,12.521]
["bitfinex","SOLUSD",1641874088563,38.05382,137.28,137.2,3.0]
["bitfinex","SOLUSD",1641874089169,38.05382,137.28,137.2,3.25]
["bitfinex","SOLUSD",1641874091270,38.05382,137.28,137.2,3.0]
["bitfinex","SOLUSD",1641874092071,35.05382,137.28,137.2,3.0]
["bitfinex","SOLUSD",1641874092473,35.30382,137.28,137.2,3.0]
["bitfinex","SOLUSD",1641874093373,3.0,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641874093577,34.32724059,137.26,137.18,3.25]
["bitfinex","SOLUSD",1641874095074,32.50624059,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641874095275,34.32724059,137.26,137.18,3.0]
["bitfinex","SOLUSD",1641874096578,34.32724059,137.26,137.18,3.25]
["bitfinex","SOLUSD",1641874096778,34.32724059,137.26,137.18,3.0]
["bitfinex","SOLUSD",1641874097077,3.0,137.25,137.18,3.25]
["bitfinex","SOLUSD",1641874097279,8.71442,137.24,137.18,3.25]
["bitfinex","SOLUSD",1641874097778,23.18571825,137.23,137.18,3.25]
["bitfinex","SOLUSD",1641874099080,23.18571825,137.23,137.18,3.0]
["bitfinex","SOLUSD",1641874099484,23.18571825,137.23,137.18,3.25]
["bitfinex","SOLUSD",1641874100085,23.18571825,137.23,137.18,3.0]
["bitfinex","SOLUSD",1641874100382,31.90013825,137.23,137.18,3.0]
["bitfinex","SOLUSD",1641874100584,31.90013825,137.23,137.17,10.7]
["bitfinex","SOLUSD",1641874100785,31.90013825,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874101483,32.15013825,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874104985,31.90013825,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874105985,8.71442,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874106987,8.71442,137.23,137.17,21.8828]
["bitfinex","SOLUSD",1641874107185,8.71442,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874107586,8.71442,137.23,137.18,4.10609169]
["bitfinex","SOLUSD",1641874108386,8.71442,137.23,137.15,93.83374756]
["bitfinex","SOLUSD",1641874108691,8.96442,137.23,137.15,16.62604756]
["bitfinex","SOLUSD",1641874109087,23.41754525,137.22,137.15,12.522]
["bitfinex","SOLUSD",1641874110086,23.41754525,137.22,137.15,12.772]
["bitfinex","SOLUSD",1641874111395,8.71442,137.23,137.15,12.772]
["bitfinex","SOLUSD",1641874112391,39.63547592,137.23,137.15,12.772]
["bitfinex","SOLUSD",1641874112591,39.63547592,137.23,137.16,4.11068237]
["bitfinex","SOLUSD",1641874112794,39.63547592,137.23,137.17,1.822]
["bitfinex","SOLUSD",1641874112991,8.71442,137.23,137.17,2.072]
["bitfinex","SOLUSD",1641874113791,8.71442,137.23,137.17,13.0046]
["bitfinex","SOLUSD",1641874114094,31.22010724,137.27,137.17,38.17250574]
["bitfinex","SOLUSD",1641874114291,41.75552724,137.27,137.17,62.78640574]
["bitfinex","SOLUSD",1641874114590,3.0,137.26,137.17,62.78640574]
["bitfinex","SOLUSD",1641874114792,8.71442,137.26,137.17,62.78640574]
["bitfinex","SOLUSD",1641874114990,33.24522,137.26,137.17,37.6185]
["bitfinex","SOLUSD",1641874115592,33.49522,137.26,137.17,37.6185]
["bitfinex","SOLUSD",1641874115792,33.49522,137.26,137.18,10.7]
["bitfinex","SOLUSD",1641874115992,33.49522,137.26,137.18,10.95]
["bitfinex","SOLUSD",1641874119099,33.49522,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641874119395,33.49522,137.26,137.18,12.771]
["bitfinex","SOLUSD",1641874119596,3.0,137.25,137.18,12.521]
["bitfinex","SOLUSD",1641874119795,13.53542,137.25,137.18,10.7]
["bitfinex","SOLUSD",1641874120395,10.53542,137.25,137.18,10.7]
["bitfinex","SOLUSD",1641874120598,10.53542,137.25,137.18,21.6319]
["bitfinex","SOLUSD",1641874120797,8.71442,137.25,137.18,21.6319]
["bitfinex","SOLUSD",1641874121399,8.71442,137.25,137.19,4.12225753]
["bitfinex","SOLUSD",1641874121800,8.71442,137.25,137.19,4.37225753]
["bitfinex","SOLUSD",1641874122201,26.16976996,137.24,137.19,4.37225753]
["bitfinex","SOLUSD",1641874122604,26.16976996,137.24,137.18,14.80404756]
["bitfinex","SOLUSD",1641874122802,26.16976996,137.24,137.18,15.05404756]
["bitfinex","SOLUSD",1641874123405,26.16976996,137.24,137.18,10.95]
["bitfinex","SOLUSD",1641874126336,26.16976996,137.24,137.18,10.7]
["bitfinex","SOLUSD",1641874126537,8.71442,137.23,137.18,10.7]
["bitfinex","SOLUSD",1641874126738,11.71442,137.23,137.17,4.10404756]
["bitfinex","SOLUSD",1641874126937,11.71442,137.23,137.17,4.35404756]
["bitfinex","SOLUSD",1641874127136,11.96442,137.23,137.17,4.35404756]
["bitfinex","SOLUSD",1641874127537,11.96442,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874127736,13.78642,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874128339,13.53642,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874128537,13.78642,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874128737,11.96442,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874131345,1.822,137.22,137.18,2.06243797]
["bitfinex","SOLUSD",1641874131544,31.02110444,137.21,137.18,2.06243797]
["bitfinex","SOLUSD",1641874131742,6.06437537,137.2,137.18,2.06243797]
["bitfinex","SOLUSD",1641874132442,6.31437537,137.2,137.16,2.06243797]
["bitfinex","SOLUSD",1641874133645,5.81437537,137.2,137.16,2.06243797]
["bitfinex","SOLUSD",1641874133845,5.81437537,137.2,137.15,2.06243797]
["bitfinex","SOLUSD",1641874134046,14.52879537,137.2,137.15,2.31243797]
["bitfinex","SOLUSD",1641874134450,14.52879537,137.2,137.15,2.06243797]
["bitfinex","SOLUSD",1641874134650,21.82879537,137.2,137.15,2.06243797]
["bitfinex","SOLUSD",1641874135848,21.82879537,137.2,137.11,1.822]
["bitfinex","SOLUSD",1641874135849,3.0,137.19,137.13,2.06243797]
["bitfinex","SOLUSD",1641874136147,8.71442,137.18,137.13,2.06243797]
["bitfinex","SOLUSD",1641874136752,22.74244344,137.17,137.13,2.06243797]
["bitfinex","SOLUSD",1641874136978,22.74244344,137.17,137.12,2.06243797]
["bitfinex","SOLUSD",1641874137147,31.45686344,137.17,137.12,2.06243797]
["bitfinex","SOLUSD",1641874137948,31.45686344,137.17,137.11,2.06243797]
["bitfinex","SOLUSD",1641874138348,31.45686344,137.17,137.11,2.31243797]
["bitfinex","SOLUSD",1641874139748,31.70686344,137.17,137.11,2.31243797]
["bitfinex","SOLUSD",1641874139951,31.45686344,137.17,137.11,2.31243797]
["bitfinex","SOLUSD",1641874140349,3.0,137.16,137.11,2.31243797]
["bitfinex","SOLUSD",1641874140550,3.0,137.16,137.12,1.823]
["bitfinex","SOLUSD",1641874140748,3.0,137.16,137.11,4.13443797]
["bitfinex","SOLUSD",1641874141350,8.71442,137.17,137.11,14.83443797]
["bitfinex","SOLUSD",1641874141552,8.71442,137.17,137.12,2.06243797]
["bitfinex","SOLUSD",1641874141751,8.71442,137.17,137.13,10.7]
["bitfinex","SOLUSD",1641874142051,8.71442,137.17,137.13,12.772]
["bitfinex","SOLUSD",1641874142249,8.71442,137.17,137.14,0.26]
["bitfinex","SOLUSD",1641874142452,8.71442,137.17,137.15,0.5]
["bitfinex","SOLUSD",1641874142651,11.7465954,137.17,137.15,0.5]
["bitfinex","SOLUSD",1641874143051,2.53219997,137.16,137.14,11.4452]
["bitfinex","SOLUSD",1641874143259,2.53219997,137.16,137.14,11.1852]
["bitfinex","SOLUSD",1641874143652,2.53219997,137.16,137.14,13.74763797]
["bitfinex","SOLUSD",1641874143855,8.71442,137.17,137.14,13.74763797]
["bitfinex","SOLUSD",1641874144053,98.4267,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641874144254,98.4267,137.23,137.15,23.4561]
["bitfinex","SOLUSD",1641874144492,98.4267,137.23,137.15,23.7061]
["bitfinex","SOLUSD",1641874144854,129.19164991,137.23,137.15,23.7061]
["bitfinex","SOLUSD",1641874145456,129.19164991,137.23,137.17,2.06243797]
["bitfinex","SOLUSD",1641874145855,129.19164991,137.23,137.17,2.31243797]
["bitfinex","SOLUSD",1641874146756,129.19164991,137.23,137.17,13.01243797]
["bitfinex","SOLUSD",1641874146956,129.19164991,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874147456,98.4267,137.23,137.17,10.95]
["bitfinex","SOLUSD",1641874147658,98.4267,137.23,137.17,13.01243797]
["bitfinex","SOLUSD",1641874147860,1.822,137.26,137.17,23.94513797]
["bitfinex","SOLUSD",1641874148062,26.2192,137.26,137.17,23.94513797]
["bitfinex","SOLUSD",1641874148258,56.17278144,137.26,137.17,25.76613797]
["bitfinex","SOLUSD",1641874149963,56.17278144,137.26,137.18,0.26]
["bitfinex","SOLUSD",1641874150459,56.17278144,137.26,137.17,25.76613797]
["bitfinex","SOLUSD",1641874151061,56.17278144,137.26,137.18,2.06243797]
["bitfinex","SOLUSD",1641874151262,56.42278144,137.26,137.18,12.99443797]
["bitfinex","SOLUSD",1641874151463,56.42278144,137.26,137.18,13.24443797]
["bitfinex","SOLUSD",1641874151663,56.42278144,137.26,137.18,23.94443797]
["bitfinex","SOLUSD",1641874152363,56.42278144,137.26,137.18,21.882]
["bitfinex","SOLUSD",1641874153169,56.42278144,137.26,137.18,46.9983803]
["bitfinex","SOLUSD",1641874154065,56.42278144,137.26,137.18,49.06081827]
["bitfinex","SOLUSD",1641874155767,56.42278144,137.26,137.18,23.69443797]
["bitfinex","SOLUSD",1641874156570,56.42278144,137.26,137.18,21.632]
["bitfinex","SOLUSD",1641874157170,24.6472,137.26,137.18,21.882]
["bitfinex","SOLUSD",1641874158070,56.50825538,137.26,137.18,21.882]
["bitfinex","SOLUSD",1641874160396,58.32925538,137.26,137.18,21.882]
["bitfinex","SOLUSD",1641874160597,58.32925538,137.26,137.18,10.95]
["bitfinex","SOLUSD",1641874160797,58.32925538,137.26,137.18,10.7]
["bitfinex","SOLUSD",1641874160998,3.0,137.25,137.18,10.7]
["bitfinex","SOLUSD",1641874161199,1.821,137.24,137.18,10.7]
["bitfinex","SOLUSD",1641874161602,3.0,137.23,137.17,1.821]
["bitfinex","SOLUSD",1641874162006,1.822,137.22,137.17,1.821]
["bitfinex","SOLUSD",1641874162303,1.822,137.23,137.17,1.821]
["bitfinex","SOLUSD",1641874162501,1.822,137.25,137.17,1.821]
["bitfinex","SOLUSD",1641874162704,4.822,137.25,137.17,1.821]
["bitfinex","SOLUSD",1641874163310,4.822,137.25,137.17,25.6423064]
["bitfinex","SOLUSD",1641874163506,3.0,137.25,137.17,36.5923064]
["bitfinex","SOLUSD",1641874164506,3.0,137.25,137.17,38.65474437]
["bitfinex","SOLUSD",1641874164706,3.25,137.25,137.17,38.65474437]
["bitfinex","SOLUSD",1641874164907,3.25,137.25,137.17,49.58724437]
["bitfinex","SOLUSD",1641874165605,0.25,137.25,137.17,49.58724437]
["bitfinex","SOLUSD",1641874166008,52.79455299,137.26,137.17,49.58724437]
["bitfinex","SOLUSD",1641874166207,50.97255299,137.26,137.17,49.58724437]
["bitfinex","SOLUSD",1641874167211,52.79355299,137.26,137.17,49.58724437]
["bitfinex","SOLUSD",1641874167710,52.79355299,137.26,137.18,2.06243797]
["bitfinex","SOLUSD",1641874167913,50.97255299,137.26,137.18,12.99443797]
["bitfinex","SOLUSD",1641874168210,50.97255299,137.26,137.18,13.24443797]
["bitfinex","SOLUSD",1641874169521,51.22255299,137.26,137.18,13.24443797]
["bitfinex","SOLUSD",1641874170313,51.22255299,137.26,137.19,2.06243797]
["bitfinex","SOLUSD",1641874170515,51.22255299,137.26,137.19,2.31243797]
["bitfinex","SOLUSD",1641874171115,53.04355299,137.26,137.19,2.31243797]
["bitfinex","SOLUSD",1641874171517,53.04355299,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641874171916,53.04355299,137.26,137.18,2.31243797]
["bitfinex","SOLUSD",1641874172318,53.04355299,137.26,137.18,2.06243797]
["bitfinex","SOLUSD",1641874172517,3.0,137.25,137.18,2.06243797]
["bitfinex","SOLUSD",1641874172717,1.821,137.24,137.18,2.06243797]
["bitfinex","SOLUSD",1641874173020,3.0,137.23,137.18,2.06243797]
["bitfinex","SOLUSD",1641874173217,1.822,137.22,137.16,2.06243797]
["bitfinex","SOLUSD",1641874173617,3.0,137.21,137.16,2.06243797]
["bitfinex","SOLUSD",1641874173917,3.0,137.21,137.15,10.7]
["bitfinex","SOLUSD",1641874174117,1.822,137.23,137.15,10.95]
["bitfinex","SOLUSD",1641874174316,23.0837,137.24,137.16,1.822]
["bitfinex","SOLUSD",1641874174523,4.822,137.23,137.16,2.06243797]
["bitfinex","SOLUSD",1641874175917,4.822,137.23,137.15,12.76243797]
["bitfinex","SOLUSD",1641874176318,4.822,137.23,137.15,13.01243797]
["bitfinex","SOLUSD",1641874176518,4.822,137.23,137.15,10.7]
["bitfinex","SOLUSD",1641874176920,4.822,137.23,137.15,10.95]
["bitfinex","SOLUSD",1641874177119,4.822,137.23,137.15,10.7]
["bitfinex","SOLUSD",1641874177521,4.822,137.23,137.15,10.95]
["bitfinex","SOLUSD",1641874179924,73.03,137.21,137.11,4.10404756]
["bitfinex","SOLUSD",1641874180123,87.0,137.19,137.11,0.00404756]
["bitfinex","SOLUSD",1641874180322,65.522,137.18,137.07,6.16140966]
["bitfinex","SOLUSD",1641874180524,13.7,137.17,137.07,6.16140966]
["bitfinex","SOLUSD",1641874180724,1.823,137.16,137.07,6.16140966]
["bitfinex","SOLUSD",1641874180923,35.00774266,137.15,137.07,6.16140966]
["bitfinex","SOLUSD",1641874181123,10.9468,137.12,137.07,6.16140966]
["bitfinex","SOLUSD",1641874181323,1.823,137.11,136.99,1.823]
["bitfinex","SOLUSD",1641874181525,81.2104,137.11,136.99,1.823]
["bitfinex","SOLUSD",1641874181724,81.2104,137.11,137.0,3.0]
["bitfinex","SOLUSD",1641874181925,81.2104,137.11,137.01,1.824]
["bitfinex","SOLUSD",1641874182125,81.2104,137.11,137.03,39.05570891]
["bitfinex","SOLUSD",1641874182324,76.3874,137.11,137.04,1.823]
["bitfinex","SOLUSD",1641874182523,1.823,137.13,137.04,1.823]
["bitfinex","SOLUSD",1641874182723,3.0,137.12,137.04,2.073]
["bitfinex","SOLUSD",1641874183024,3.0,137.12,137.05,0.26]
["bitfinex","SOLUSD",1641874183523,3.0,137.13,137.05,0.26]
["bitfinex","SOLUSD",1641874183924,3.25,137.13,137.06,10.9416]
["bitfinex","SOLUSD",1641874184424,3.25,137.13,137.06,11.1916]
["bitfinex","SOLUSD",1641874185225,3.25,137.13,137.06,13.0146]
["bitfinex","SOLUSD",1641874185927,3.0,137.13,137.06,13.0146]
["bitfinex","SOLUSD",1641874186327,24.30774266,137.15,137.06,13.0146]
["bitfinex","SOLUSD",1641874187927,107.5678,137.17,137.08,10.9402]
["bitfinex","SOLUSD",1641874188126,4.823,137.16,137.08,10.9402]
["bitfinex","SOLUSD",1641874188330,4.823,137.16,137.08,11.1902]
["bitfinex","SOLUSD",1641874189029,32.68828601,137.16,137.08,11.1902]
["bitfinex","SOLUSD",1641874190129,4.823,137.16,137.09,36.96403949]
["bitfinex","SOLUSD",1641874190330,96.8678,137.17,137.09,38.78703949]
["bitfinex","SOLUSD",1641874190532,96.8678,137.17,137.09,39.03703949]
["bitfinex","SOLUSD",1641874190731,1.823,137.18,137.09,39.03703949]
["bitfinex","SOLUSD",1641874190934,482.09477583,137.19,137.09,39.03703949]
["bitfinex","SOLUSD",1641874191131,3.0,137.18,137.09,39.03703949]
["bitfinex","SOLUSD",1641874192132,3.25,137.18,137.09,39.03703949]
["bitfinex","SOLUSD",1641874192334,3.0,137.18,137.09,39.03703949]
["bitfinex","SOLUSD",1641874192537,453.47924366,137.19,137.1,10.7]
["bitfinex","SOLUSD",1641874192736,99.5966,137.21,137.1,13.7]
["bitfinex","SOLUSD",1641874192936,99.5966,137.21,137.11,0.26]
["bitfinex","SOLUSD",1641874193138,99.5966,137.21,137.12,10.7]
["bitfinex","SOLUSD",1641874193367,99.5966,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641874193570,101.4186,137.21,137.13,3.51]
["bitfinex","SOLUSD",1641874193767,101.6686,137.21,137.13,3.51]
["bitfinex","SOLUSD",1641874193966,101.6686,137.21,137.13,14.4456]
["bitfinex","SOLUSD",1641874194567,101.6686,137.21,137.13,14.1856]
["bitfinex","SOLUSD",1641874194768,3.0,137.2,137.12,10.7]
["bitfinex","SOLUSD",1641874194967,1.822,137.19,137.12,10.7]
["bitfinex","SOLUSD",1641874196569,2.072,137.19,137.12,10.95]
["bitfinex","SOLUSD",1641874197470,2.072,137.19,137.12,10.7]
["bitfinex","SOLUSD",1641874197670,2.072,137.19,137.09,47.40433949]
["bitfinex","SOLUSD",1641874197970,3.0,137.18,137.09,47.40433949]
["bitfinex","SOLUSD",1641874198172,1.823,137.17,137.09,47.40433949]
["bitfinex","SOLUSD",1641874198471,4.823,137.18,137.09,49.22733949]
["bitfinex","SOLUSD",1641874198675,1.823,137.18,137.09,49.22733949]
["bitfinex","SOLUSD",1641874199671,1.823,137.19,137.09,47.40433949]
["bitfinex","SOLUSD",1641874199972,3.0,137.18,137.09,47.65433949]
["bitfinex","SOLUSD",1641874200171,1.823,137.17,137.09,47.65433949]
["bitfinex","SOLUSD",1641874200472,133.8513,137.21,137.11,10.9373]
["bitfinex","SOLUSD",1641874200473,1.822,137.19,137.11,10.9373]
["bitfinex","SOLUSD",1641874200675,1.822,137.2,137.11,12.7593]
["bitfinex","SOLUSD",1641874200872,1.822,137.2,137.11,13.0093]
["bitfinex","SOLUSD",1641874201073,1.822,137.2,137.12,3.26]
["bitfinex","SOLUSD",1641874201375,124.7338,137.21,137.12,3.26]
["bitfinex","SOLUSD",1641874201574,124.7338,137.21,137.12,3.25]
["bitfinex","SOLUSD",1641874201772,3.0,137.2,137.11,12.522]
["bitfinex","SOLUSD",1641874201973,1.822,137.19,137.11,12.522]
["bitfinex","SOLUSD",1641874203177,2.072,137.19,137.11,12.522]
["bitfinex","SOLUSD",1641874204077,2.072,137.19,137.11,10.7]
["bitfinex","SOLUSD",1641874204476,2.072,137.19,137.11,10.95]
["bitfinex","SOLUSD",1641874204677,1.822,137.19,137.11,10.95]
["bitfinex","SOLUSD",1641874205079,4.822,137.2,137.11,10.95]
["bitfinex","SOLUSD",1641874205478,1.822,137.2,137.11,10.95]
["bitfinex","SOLUSD",1641874206280,1.822,137.2,137.11,12.772]
["bitfinex","SOLUSD",1641874206484,1.822,137.2,137.11,23.7094]
["bitfinex","SOLUSD",1641874206881,2.072,137.2,137.11,23.7094]
["bitfinex","SOLUSD",1641874207482,2.072,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641874207683,2.072,137.2,137.12,10.96]
["bitfinex","SOLUSD",1641874207885,2.072,137.2,137.12,11.21]
["bitfinex","SOLUSD",1641874208484,2.072,137.2,137.12,22.1465]
["bitfinex","SOLUSD",1641874208685,0.25,137.2,137.12,22.1465]
["bitfinex","SOLUSD",1641874209088,124.9838,137.21,137.12,22.1465]
["bitfinex","SOLUSD",1641874212189,124.9838,137.21,137.12,21.8965]
["bitfinex","SOLUSD",1641874212389,126.75852081,137.21,137.12,21.8965]
["bitfinex","SOLUSD",1641874212991,124.9838,137.21,137.12,21.8965]
["bitfinex","SOLUSD",1641874213790,124.9838,137.21,137.12,10.96]
["bitfinex","SOLUSD",1641874215695,126.75852081,137.21,137.12,10.96]
["bitfinex","SOLUSD",1641874215894,126.75852081,137.21,137.12,10.7]
["bitfinex","SOLUSD",1641874216093,3.0,137.2,137.12,10.7]
["bitfinex","SOLUSD",1641874216293,1.822,137.19,137.09,10.7]
["bitfinex","SOLUSD",1641874216492,3.0,137.18,137.09,10.96]
["bitfinex","SOLUSD",1641874216695,1.823,137.17,137.09,10.96]
["bitfinex","SOLUSD",1641874216897,26.28736737,137.16,137.09,10.96]
["bitfinex","SOLUSD",1641874217294,26.28736737,137.16,137.09,11.21]
["bitfinex","SOLUSD",1641874218194,26.28736737,137.16,137.09,22.1491]
["bitfinex","SOLUSD",1641874219398,26.28736737,137.16,137.09,21.6391]
["bitfinex","SOLUSD",1641874219597,1.823,137.15,137.09,10.7]
["bitfinex","SOLUSD",1641874219795,4.823,137.15,137.09,10.7]
["bitfinex","SOLUSD",1641874219996,5.073,137.15,137.09,10.7]
["bitfinex","SOLUSD",1641874227326,5.073,137.15,137.05,10.7]
["bitfinex","SOLUSD",1641874227327,16.0173,137.15,137.05,10.7]
["bitfinex","SOLUSD",1641874227530,25.32642081,137.14,137.05,10.7]
["bitfinex","SOLUSD",1641874227726,1.823,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641874227925,4.823,137.13,137.01,24.3851]
["bitfinex","SOLUSD",1641874228126,22.8847,137.12,137.01,35.0851]
["bitfinex","SOLUSD",1641874228327,30.60105784,137.1,137.01,35.0851]
["bitfinex","SOLUSD",1641874228530,3.0,137.09,137.01,35.0851]
["bitfinex","SOLUSD",1641874229128,26.9358,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641874229528,26.9358,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641874231332,26.9358,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641874231531,28.7598,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641874231732,39.7088,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641874232834,39.7088,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641874233235,39.7088,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641874233434,41.07257648,137.09,136.99,1.824]
["bitfinex","SOLUSD",1641874233637,53.54729729,137.09,136.99,1.824]
["bitfinex","SOLUSD",1641874234035,61.66130762,137.09,136.99,1.824]
["bitfinex","SOLUSD",1641874235037,61.91130762,137.09,136.99,1.824]
["bitfinex","SOLUSD",1641874236137,61.91130762,137.09,136.94,10.9513]
["bitfinex","SOLUSD",1641874236341,546.50905134,137.08,136.95,3.0]
["bitfinex","SOLUSD",1641874236537,10.9517,137.05,136.95,3.0]
["bitfinex","SOLUSD",1641874236738,30.22738399,137.03,136.95,27.4176]
["bitfinex","SOLUSD",1641874237140,3.0,137.02,136.95,27.4176]
["bitfinex","SOLUSD",1641874238343,3.0,137.02,136.95,27.1676]
["bitfinex","SOLUSD",1641874238945,3.25,137.02,136.95,27.1676]
["bitfinex","SOLUSD",1641874239650,3.25,137.02,136.95,27.4176]
["bitfinex","SOLUSD",1641874240046,3.25,137.02,136.95,27.1676]
["bitfinex","SOLUSD",1641874240247,3.25,137.02,136.95,27.4176]
["bitfinex","SOLUSD",1641874240452,5.075,137.02,136.95,27.1676]
["bitfinex","SOLUSD",1641874240948,5.075,137.02,136.95,27.4176]
["bitfinex","SOLUSD",1641874241148,5.075,137.02,136.95,3.25]
["bitfinex","SOLUSD",1641874241347,5.075,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641874241549,29.2818,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641874242047,29.2818,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641874242849,40.2363,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641874249654,29.0318,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641874249856,29.0318,137.02,136.93,11.57690896]
["bitfinex","SOLUSD",1641874250058,29.0318,137.02,136.93,11.82690896]
["bitfinex","SOLUSD",1641874250455,29.0318,137.02,136.93,13.65190896]
["bitfinex","SOLUSD",1641874251757,26.0318,137.02,136.93,13.65190896]
["bitfinex","SOLUSD",1641874252255,1.825,137.02,136.93,13.40190896]
["bitfinex","SOLUSD",1641874252455,52.99948399,137.03,136.93,13.40190896]
["bitfinex","SOLUSD",1641874252660,22.7721,137.03,136.94,10.7]
["bitfinex","SOLUSD",1641874252856,1.825,137.06,136.97,10.9482]
["bitfinex","SOLUSD",1641874253056,83.8813,137.07,136.97,10.9482]
["bitfinex","SOLUSD",1641874253285,83.8813,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641874253484,104.8087,137.07,136.98,25.9942]
["bitfinex","SOLUSD",1641874253685,104.8087,137.07,136.98,26.2442]
["bitfinex","SOLUSD",1641874253686,26.54063339,137.06,136.98,26.2442]
["bitfinex","SOLUSD",1641874253886,28.36463339,137.06,136.98,24.1702]
["bitfinex","SOLUSD",1641874254087,3.0,137.05,136.98,24.1702]
["bitfinex","SOLUSD",1641874254287,1.824,137.04,136.98,24.1702]
["bitfinex","SOLUSD",1641874254490,3.0,137.03,136.98,24.1702]
["bitfinex","SOLUSD",1641874254688,3.0,137.03,136.96,10.7]
["bitfinex","SOLUSD",1641874254889,3.25,137.03,136.96,10.95]
["bitfinex","SOLUSD",1641874255797,3.0,137.03,136.96,10.95]
["bitfinex","SOLUSD",1641874255990,1.824,137.04,136.96,21.8992]
["bitfinex","SOLUSD",1641874256193,22.7165,137.05,136.97,2.084]
["bitfinex","SOLUSD",1641874256391,22.7165,137.05,136.97,1.824]
["bitfinex","SOLUSD",1641874256593,22.7165,137.05,136.97,2.074]
["bitfinex","SOLUSD",1641874256792,22.7165,137.05,136.97,1.824]
["bitfinex","SOLUSD",1641874256994,3.0,137.04,136.97,1.824]
["bitfinex","SOLUSD",1641874257295,1.824,137.03,136.97,1.824]
["bitfinex","SOLUSD",1641874258500,1.824,137.03,136.96,21.6494]
["bitfinex","SOLUSD",1641874260506,2.074,137.03,136.96,21.6494]
["bitfinex","SOLUSD",1641874262605,3.0,137.02,136.96,21.6494]
["bitfinex","SOLUSD",1641874262808,3.0,137.02,136.96,10.7]
["bitfinex","SOLUSD",1641874265135,1.824,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641874265535,3.0,137.0,136.96,10.7]
["bitfinex","SOLUSD",1641874265738,3.0,137.0,136.94,10.951]
["bitfinex","SOLUSD",1641874265937,3.0,137.0,136.94,11.201]
["bitfinex","SOLUSD",1641874266138,3.0,137.03,136.94,11.201]
["bitfinex","SOLUSD",1641874266336,1.825,137.02,136.94,11.201]
["bitfinex","SOLUSD",1641874266539,0.25,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641874266738,0.25,137.03,136.95,11.2103]
["bitfinex","SOLUSD",1641874266939,0.25,137.03,136.95,11.4603]
["bitfinex","SOLUSD",1641874267337,1.825,137.04,136.95,11.4603]
["bitfinex","SOLUSD",1641874267540,22.7165,137.05,136.96,1.824]
["bitfinex","SOLUSD",1641874267841,26.54063339,137.06,136.98,10.9477]
["bitfinex","SOLUSD",1641874268038,26.54063339,137.06,136.99,3.26]
["bitfinex","SOLUSD",1641874268241,26.54063339,137.06,136.99,4.22583834]
["bitfinex","SOLUSD",1641874268437,26.54063339,137.06,136.99,1.47583834]
["bitfinex","SOLUSD",1641874268638,26.54063339,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641874268837,26.79063339,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641874269339,26.79063339,137.06,136.99,11.197]
["bitfinex","SOLUSD",1641874269739,26.79063339,137.06,136.99,21.897]
["bitfinex","SOLUSD",1641874269940,26.79063339,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641874270139,3.0,137.05,136.99,10.95]
["bitfinex","SOLUSD",1641874270938,26.54063339,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641874271139,26.54063339,137.06,136.99,10.7]
["bitfinex","SOLUSD",1641874271939,26.54063339,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641874272542,26.54063339,137.06,136.99,10.7]
["bitfinex","SOLUSD",1641874272843,3.0,137.05,136.99,10.7]
["bitfinex","SOLUSD",1641874273041,4.824,137.05,136.97,10.9487]
["bitfinex","SOLUSD",1641874273242,28.6586,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641874274145,28.9086,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641874274343,28.9086,137.05,136.96,37.2298]
["bitfinex","SOLUSD",1641874275146,28.9086,137.05,136.96,48.1792]
["bitfinex","SOLUSD",1641874275348,28.9086,137.05,136.96,46.3552]
["bitfinex","SOLUSD",1641874277048,27.0846,137.05,136.96,46.3552]
["bitfinex","SOLUSD",1641874278953,27.0846,137.05,136.96,35.4058]
["bitfinex","SOLUSD",1641874279352,1.824,137.04,136.96,35.4058]
["bitfinex","SOLUSD",1641874283059,3.0,137.03,136.96,35.4058]
["bitfinex","SOLUSD",1641874285665,1.824,137.04,136.96,35.4058]
["bitfinex","SOLUSD",1641874285861,25.6586,137.05,136.96,35.4058]
["bitfinex","SOLUSD",1641874286060,3.0,137.04,136.96,35.4058]
["bitfinex","SOLUSD",1641874286961,3.25,137.04,136.96,35.4058]
["bitfinex","SOLUSD",1641874290072,3.25,137.04,136.96,36.39994441]
["bitfinex","SOLUSD",1641874290368,3.25,137.04,136.96,35.4058]
["bitfinex","SOLUSD",1641874290571,3.25,137.04,136.96,46.3552]
["bitfinex","SOLUSD",1641874291591,0.25,137.04,136.96,46.3552]
["bitfinex","SOLUSD",1641874291792,25.6586,137.05,136.96,46.3552]
["bitfinex","SOLUSD",1641874292592,25.9086,137.05,136.96,46.3552]
["bitfinex","SOLUSD",1641874294795,25.9086,137.05,136.96,21.8994]
["bitfinex","SOLUSD",1641874294996,3.0,137.04,136.96,10.95]
["bitfinex","SOLUSD",1641874299004,3.25,137.04,136.96,10.95]
["bitfinex","SOLUSD",1641874300501,3.25,137.04,136.97,2.06709043]
["bitfinex","SOLUSD",1641874301101,3.25,137.04,136.97,2.31709043]
["bitfinex","SOLUSD",1641874304004,3.25,137.04,136.97,2.06709043]
["bitfinex","SOLUSD",1641874305006,3.25,137.04,136.96,2.06709043]
["bitfinex","SOLUSD",1641874305205,5.074,137.04,136.96,2.06709043]
["bitfinex","SOLUSD",1641874305407,24.2921,137.03,136.96,2.06709043]
["bitfinex","SOLUSD",1641874305611,4.824,137.02,136.96,2.06709043]
["bitfinex","SOLUSD",1641874305807,4.824,137.02,136.95,2.06709043]
["bitfinex","SOLUSD",1641874306006,23.7186,137.01,136.95,2.06709043]
["bitfinex","SOLUSD",1641874306508,28.69045651,136.99,136.95,2.06709043]
["bitfinex","SOLUSD",1641874306709,28.69045651,136.99,136.93,2.43209939]
["bitfinex","SOLUSD",1641874306907,3.0,136.98,136.93,2.43209939]
["bitfinex","SOLUSD",1641874307107,3.0,136.98,136.93,2.68209939]
["bitfinex","SOLUSD",1641874307606,3.0,136.98,136.93,2.43209939]
["bitfinex","SOLUSD",1641874307807,3.0,136.98,136.93,2.68209939]
["bitfinex","SOLUSD",1641874308508,3.25,136.98,136.93,2.68209939]
["bitfinex","SOLUSD",1641874308807,3.25,136.98,136.93,2.43209939]
["bitfinex","SOLUSD",1641874309210,0.25,136.98,136.93,2.43209939]
["bitfinex","SOLUSD",1641874309408,3.0,136.97,136.93,2.43209939]
["bitfinex","SOLUSD",1641874309808,3.0,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874310008,25.9649,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641874311210,1.825,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874311610,3.0,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1641874311813,5.56437537,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641874312011,3.0,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874313514,5.56437537,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641874313716,81.5372,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874313915,79.7122,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874314614,24.8309,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641874315019,3.0,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874315414,34.73908621,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874315613,31.73908621,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874317043,24.8309,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641874317216,79.7122,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874318016,30.64738371,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641874319418,79.7122,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874319619,24.5449,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641874319817,99.5596,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641874320019,3.0,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641874320421,23.00919216,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641874320822,3.0,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874321022,23.00919216,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641874324124,3.0,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874324552,27.5956,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874326954,27.5956,136.99,136.93,3.36500896]
["bitfinex","SOLUSD",1641874327152,27.5956,136.99,136.93,3.61500896]
["bitfinex","SOLUSD",1641874328455,27.8456,136.99,136.93,3.61500896]
["bitfinex","SOLUSD",1641874329055,27.8456,136.99,136.93,3.36500896]
["bitfinex","SOLUSD",1641874329255,27.8456,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874330157,29.6706,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874331058,27.8456,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874339372,38.8032,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641874340375,1.825,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641874340574,3.0,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874340775,25.5237,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874342977,36.4826,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641874344476,1.825,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1641874344676,5.56437537,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641874344879,26.00895154,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874345076,29.00895154,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874351282,3.0,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874351883,3.0,136.94,136.93,0.86500896]
["bitfinex","SOLUSD",1641874352182,34.95899786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874352782,42.96199786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874355884,43.21199786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874356384,42.96199786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874356586,34.95899786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874359914,35.20899786,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641874360417,35.20899786,136.94,136.87,1.93209939]
["bitfinex","SOLUSD",1641874361823,3.0,136.93,136.87,1.93209939]
["bitfinex","SOLUSD",1641874364423,3.25,136.93,136.87,1.93209939]
["bitfinex","SOLUSD",1641874364822,3.25,136.93,136.85,25.836]
["bitfinex","SOLUSD",1641874365023,3.25,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641874365723,0.25,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641874365925,31.95899786,136.94,136.86,3.0]
["bitfinex","SOLUSD",1641874366121,32.20899786,136.94,136.86,3.0]
["bitfinex","SOLUSD",1641874366325,3.0,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641874366522,1.826,136.92,136.86,3.0]
["bitfinex","SOLUSD",1641874366722,27.5436,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641874366924,3.0,136.91,136.86,3.0]
["bitfinex","SOLUSD",1641874367122,25.7176,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641874367422,25.7176,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641874368225,25.7176,136.93,136.85,24.261]
["bitfinex","SOLUSD",1641874369328,25.7176,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641874369528,27.5436,136.93,136.84,3.0]
["bitfinex","SOLUSD",1641874369927,27.5436,136.93,136.84,3.25]
["bitfinex","SOLUSD",1641874370728,27.5436,136.93,136.84,27.2835]
["bitfinex","SOLUSD",1641874370928,25.7176,136.93,136.84,27.2835]
["bitfinex","SOLUSD",1641874371130,25.9676,136.93,136.84,27.2835]
["bitfinex","SOLUSD",1641874371930,25.9676,136.93,136.85,1.826]
["bitfinex","SOLUSD",1641874372329,25.9676,136.93,136.85,2.076]
["bitfinex","SOLUSD",1641874373133,27.7936,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641874373334,38.7556,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641874373532,38.7556,136.93,136.84,27.2835]
["bitfinex","SOLUSD",1641874375337,38.7556,136.93,136.84,24.2835]
["bitfinex","SOLUSD",1641874377534,38.7556,136.93,136.84,0.25]
["bitfinex","SOLUSD",1641874377832,38.7556,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641874378034,38.7556,136.93,136.83,3.25]
["bitfinex","SOLUSD",1641874379133,27.7936,136.93,136.84,24.0609]
["bitfinex","SOLUSD",1641874379334,25.9676,136.93,136.84,24.0609]
["bitfinex","SOLUSD",1641874379537,25.9676,136.93,136.84,24.3109]
["bitfinex","SOLUSD",1641874379733,27.7936,136.93,136.84,24.3109]
["bitfinex","SOLUSD",1641874380336,5.076,136.93,136.84,24.3109]
["bitfinex","SOLUSD",1641874380533,2.076,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641874380735,0.25,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641874380935,43.10009786,136.94,136.84,35.2699]
["bitfinex","SOLUSD",1641874381134,3.0,136.93,136.84,35.2699]
["bitfinex","SOLUSD",1641874381335,4.826,136.93,136.84,35.2699]
["bitfinex","SOLUSD",1641874381634,23.9991,136.92,136.84,35.2699]
["bitfinex","SOLUSD",1641874382038,3.0,136.91,136.84,35.2699]
["bitfinex","SOLUSD",1641874383637,23.9991,136.92,136.84,24.3109]
["bitfinex","SOLUSD",1641874383838,1.826,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874384037,4.826,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874384639,3.0,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874386738,4.826,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874388544,5.076,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874389243,2.076,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874389442,1.826,136.91,136.84,24.3109]
["bitfinex","SOLUSD",1641874389647,31.95899786,136.94,136.85,22.42012584]
["bitfinex","SOLUSD",1641874389846,31.95899786,136.94,136.85,36.38012584]
["bitfinex","SOLUSD",1641874390046,5.63065356,136.98,136.85,37.63016445]
["bitfinex","SOLUSD",1641874390347,346.83178964,137.01,136.86,22.8624]
["bitfinex","SOLUSD",1641874390348,428.2444432,137.01,136.86,22.8624]
["bitfinex","SOLUSD",1641874390544,23.9189,137.0,136.87,15.785]
["bitfinex","SOLUSD",1641874390744,23.9189,137.0,136.87,16.78503861]
["bitfinex","SOLUSD",1641874391045,30.99158578,136.99,136.88,1.00003861]
["bitfinex","SOLUSD",1641874391246,33.99158578,136.99,136.89,12.525]
["bitfinex","SOLUSD",1641874391447,33.99158578,136.99,136.9,10.9541]
["bitfinex","SOLUSD",1641874391845,33.99158578,136.99,136.9,11.2041]
["bitfinex","SOLUSD",1641874392075,33.99158578,136.99,136.9,35.0909]
["bitfinex","SOLUSD",1641874393447,34.24158578,136.99,136.9,35.0909]
["bitfinex","SOLUSD",1641874393650,30.99158578,136.99,136.9,35.0909]
["bitfinex","SOLUSD",1641874393850,30.99158578,136.99,136.91,1.825]
["bitfinex","SOLUSD",1641874394048,30.99158578,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641874394451,30.99158578,136.99,136.92,10.95]
["bitfinex","SOLUSD",1641874394651,30.99158578,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641874395051,32.81658578,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641874395250,33.06658578,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641874398557,33.06658578,136.99,136.92,10.95]
["bitfinex","SOLUSD",1641874398758,31.24158578,136.99,136.92,10.95]
["bitfinex","SOLUSD",1641874400087,30.99158578,136.99,136.92,10.95]
["bitfinex","SOLUSD",1641874402786,30.99158578,136.99,136.92,12.775]
["bitfinex","SOLUSD",1641874403387,30.99158578,136.99,136.92,23.7276]
["bitfinex","SOLUSD",1641874403888,30.99158578,136.99,136.92,21.9026]
["bitfinex","SOLUSD",1641874404088,1.825,136.98,136.87,37.5111444]
["bitfinex","SOLUSD",1641874404288,24.3424,136.98,136.88,10.7]
["bitfinex","SOLUSD",1641874404488,3.0,136.97,136.86,28.36270893]
["bitfinex","SOLUSD",1641874404789,25.8976,136.96,136.86,28.36270893]
["bitfinex","SOLUSD",1641874404987,3.0,136.95,136.86,28.36270893]
["bitfinex","SOLUSD",1641874405291,27.81724073,136.93,136.86,24.233]
["bitfinex","SOLUSD",1641874405487,27.81724073,136.93,136.85,12.525]
["bitfinex","SOLUSD",1641874405688,27.81724073,136.93,136.85,10.7]
["bitfinex","SOLUSD",1641874406488,27.81724073,136.93,136.85,10.95]
["bitfinex","SOLUSD",1641874407490,28.06724073,136.93,136.85,10.95]
["bitfinex","SOLUSD",1641874412300,27.06724073,136.93,136.85,10.95]
["bitfinex","SOLUSD",1641874412701,1.826,136.92,136.85,10.95]
["bitfinex","SOLUSD",1641874416205,1.826,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641874416407,26.4205,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641874416607,26.6705,136.92,136.83,99.4858]
["bitfinex","SOLUSD",1641874417811,26.6705,136.92,136.83,110.4457]
["bitfinex","SOLUSD",1641874420039,26.6705,136.92,136.83,111.44075523]
["bitfinex","SOLUSD",1641874420740,26.6705,136.92,136.83,35.11675523]
["bitfinex","SOLUSD",1641874421643,24.8445,136.92,136.83,35.11675523]
["bitfinex","SOLUSD",1641874423948,24.8445,136.92,136.83,24.15685523]
["bitfinex","SOLUSD",1641874427849,24.8445,136.92,136.83,35.11675523]
["bitfinex","SOLUSD",1641874430355,24.8445,136.92,136.83,24.15685523]
["bitfinex","SOLUSD",1641874431959,30.48540557,136.9,136.83,24.15685523]
["bitfinex","SOLUSD",1641874432159,12.7872,136.94,136.83,24.15685523]
["bitfinex","SOLUSD",1641874432357,26.1954,136.94,136.84,10.7]
["bitfinex","SOLUSD",1641874432558,24.3694,136.94,136.84,11.21]
["bitfinex","SOLUSD",1641874432759,24.3694,136.94,136.85,0.99505523]
["bitfinex","SOLUSD",1641874432957,24.3694,136.94,136.85,23.77905523]
["bitfinex","SOLUSD",1641874433158,24.91018804,136.93,136.85,23.77905523]
["bitfinex","SOLUSD",1641874433357,24.91018804,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641874433757,24.91018804,136.93,136.86,2.076]
["bitfinex","SOLUSD",1641874434758,24.91018804,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641874434962,24.91018804,136.93,136.85,36.81295523]
["bitfinex","SOLUSD",1641874435761,25.16018804,136.93,136.85,36.81295523]
["bitfinex","SOLUSD",1641874436161,25.16018804,136.93,136.86,10.7]
["bitfinex","SOLUSD",1641874436561,25.16018804,136.93,136.86,10.95]
["bitfinex","SOLUSD",1641874436763,25.16018804,136.93,136.86,11.94505523]
["bitfinex","SOLUSD",1641874437864,25.16018804,136.93,136.86,22.90255523]
["bitfinex","SOLUSD",1641874438466,25.16018804,136.93,136.86,21.9075]
["bitfinex","SOLUSD",1641874438665,25.16018804,136.93,136.86,10.95]
["bitfinex","SOLUSD",1641874442470,25.16018804,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641874442671,25.16018804,136.93,136.85,23.034]
["bitfinex","SOLUSD",1641874443981,25.16018804,136.93,136.85,25.85505523]
["bitfinex","SOLUSD",1641874445704,25.16018804,136.93,136.85,24.86]
["bitfinex","SOLUSD",1641874448608,23.8719,136.92,136.85,24.86]
["bitfinex","SOLUSD",1641874448809,23.8719,136.92,136.85,23.034]
["bitfinex","SOLUSD",1641874451108,23.8719,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641874451508,23.8719,136.92,136.84,2.076]
["bitfinex","SOLUSD",1641874451709,23.8719,136.92,136.84,12.776]
["bitfinex","SOLUSD",1641874452510,24.1219,136.92,136.84,12.776]
["bitfinex","SOLUSD",1641874453012,24.1219,136.92,136.84,10.95]
["bitfinex","SOLUSD",1641874453812,31.81368259,136.9,136.84,10.95]
["bitfinex","SOLUSD",1641874461321,31.81368259,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641874461520,31.81368259,136.9,136.82,34.2705]
["bitfinex","SOLUSD",1641874461922,31.81368259,136.9,136.82,35.26059326]
["bitfinex","SOLUSD",1641874462524,31.81368259,136.9,136.82,23.3099]
["bitfinex","SOLUSD",1641874462723,56.00598259,136.9,136.82,23.3099]
["bitfinex","SOLUSD",1641874463950,56.25598259,136.9,136.82,24.29999326]
["bitfinex","SOLUSD",1641874465052,3.0,136.89,136.82,23.3099]
["bitfinex","SOLUSD",1641874465453,3.0,136.89,136.81,12.526]
["bitfinex","SOLUSD",1641874465652,1.826,136.88,136.81,1.826]
["bitfinex","SOLUSD",1641874466052,3.0,136.87,136.81,1.826]
["bitfinex","SOLUSD",1641874466453,24.74041422,136.86,136.81,1.826]
["bitfinex","SOLUSD",1641874466854,22.91441422,136.86,136.79,10.7]
["bitfinex","SOLUSD",1641874467055,22.91441422,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641874467253,22.91441422,136.86,136.76,5.95670893]
["bitfinex","SOLUSD",1641874467455,28.0144,136.85,136.76,4.12970893]
["bitfinex","SOLUSD",1641874467654,10.9694,136.84,136.76,4.12970893]
["bitfinex","SOLUSD",1641874467856,1.827,136.83,136.76,4.12970893]
["bitfinex","SOLUSD",1641874468055,4.827,136.83,136.73,1.827]
["bitfinex","SOLUSD",1641874468255,25.28471359,136.82,136.73,1.827]
["bitfinex","SOLUSD",1641874468455,25.53471359,136.82,136.73,1.827]
["bitfinex","SOLUSD",1641874468656,3.0,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641874468958,3.0,136.81,136.74,3.25]
["bitfinex","SOLUSD",1641874469759,4.827,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641874469960,4.827,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641874470159,28.1556,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641874470556,28.1556,136.81,136.71,25.4835]
["bitfinex","SOLUSD",1641874470557,28.1556,136.81,136.72,3.0]
["bitfinex","SOLUSD",1641874470960,28.1556,136.81,136.71,1.827]
["bitfinex","SOLUSD",1641874471166,118.7079,136.81,136.71,1.827]
["bitfinex","SOLUSD",1641874471364,118.7079,136.81,136.71,0.827]
["bitfinex","SOLUSD",1641874471566,129.4079,136.81,136.71,0.827]
["bitfinex","SOLUSD",1641874473566,129.4079,136.81,136.68,3.0]
["bitfinex","SOLUSD",1641874473963,131.23393225,136.81,136.68,3.0]
["bitfinex","SOLUSD",1641874474362,129.4079,136.81,136.68,3.0]
["bitfinex","SOLUSD",1641874474963,129.6579,136.81,136.69,1.828]
["bitfinex","SOLUSD",1641874475164,129.4079,136.81,136.69,1.828]
["bitfinex","SOLUSD",1641874475368,129.4079,136.81,136.69,26.9701]
["bitfinex","SOLUSD",1641874476166,129.4079,136.81,136.69,0.25]
["bitfinex","SOLUSD",1641874476565,129.6579,136.81,136.68,5.078]
["bitfinex","SOLUSD",1641874476767,129.6579,136.81,136.68,3.25]
["bitfinex","SOLUSD",1641874478770,129.6579,136.81,136.69,23.076]
["bitfinex","SOLUSD",1641874478969,129.6579,136.81,136.69,23.326]
["bitfinex","SOLUSD",1641874479771,118.4362,136.81,136.69,23.326]
["bitfinex","SOLUSD",1641874479971,107.7362,136.81,136.7,29.09037906]
["bitfinex","SOLUSD",1641874480170,107.7362,136.81,136.71,10.7]
["bitfinex","SOLUSD",1641874480370,105.9092,136.81,136.72,1.828]
["bitfinex","SOLUSD",1641874481672,23.05224941,136.79,136.72,1.828]
["bitfinex","SOLUSD",1641874481873,1.828,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641874482094,23.05224941,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641874482596,23.05224941,136.79,136.71,23.344]
["bitfinex","SOLUSD",1641874482796,23.05224941,136.79,136.69,10.7]
["bitfinex","SOLUSD",1641874482797,1.828,136.78,136.69,10.7]
["bitfinex","SOLUSD",1641874483096,25.9966,136.78,136.69,10.95]
["bitfinex","SOLUSD",1641874483496,26.2466,136.78,136.69,10.95]
["bitfinex","SOLUSD",1641874484098,28.0746,136.78,136.69,10.95]
["bitfinex","SOLUSD",1641874485398,25.0746,136.78,136.69,10.95]
["bitfinex","SOLUSD",1641874486200,24.8246,136.78,136.69,21.9209]
["bitfinex","SOLUSD",1641874486399,22.9966,136.78,136.69,21.9209]
["bitfinex","SOLUSD",1641874488701,24.8246,136.78,136.69,21.9209]
["bitfinex","SOLUSD",1641874492510,25.0746,136.78,136.69,21.9209]
["bitfinex","SOLUSD",1641874495312,24.8246,136.78,136.69,21.9209]
["bitfinex","SOLUSD",1641874495514,23.05224941,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641874495718,23.05224941,136.79,136.72,10.9685]
["bitfinex","SOLUSD",1641874495915,23.05224941,136.79,136.72,21.9185]
["bitfinex","SOLUSD",1641874496718,23.05224941,136.79,136.72,10.95]
["bitfinex","SOLUSD",1641874496915,24.88024941,136.79,136.72,10.95]
["bitfinex","SOLUSD",1641874497324,23.05224941,136.79,136.73,1.828]
["bitfinex","SOLUSD",1641874497520,23.05224941,136.79,136.73,2.078]
["bitfinex","SOLUSD",1641874497918,23.05224941,136.79,136.73,4.12632374]
["bitfinex","SOLUSD",1641874498319,23.05224941,136.79,136.73,15.09412374]
["bitfinex","SOLUSD",1641874499121,23.05224941,136.79,136.73,13.26612374]
["bitfinex","SOLUSD",1641874500120,23.05224941,136.79,136.74,10.7]
["bitfinex","SOLUSD",1641874500322,23.05224941,136.79,136.74,21.6667]
["bitfinex","SOLUSD",1641874500520,23.05224941,136.79,136.74,21.9167]
["bitfinex","SOLUSD",1641874501325,23.05224941,136.79,136.74,23.96502374]
["bitfinex","SOLUSD",1641874501524,79.5806,136.81,136.74,23.96502374]
["bitfinex","SOLUSD",1641874501722,79.5806,136.81,136.74,23.71502374]
["bitfinex","SOLUSD",1641874502123,79.5806,136.81,136.74,21.6667]
["bitfinex","SOLUSD",1641874502526,29.94765986,136.8,136.74,21.6667]
["bitfinex","SOLUSD",1641874502925,29.94765986,136.8,136.74,21.9167]
["bitfinex","SOLUSD",1641874508455,30.19765986,136.8,136.74,21.9167]
["bitfinex","SOLUSD",1641874508658,30.19765986,136.8,136.74,21.6667]
["bitfinex","SOLUSD",1641874508858,30.19765986,136.8,136.73,2.04832374]
["bitfinex","SOLUSD",1641874509058,4.827,136.79,136.73,2.04832374]
["bitfinex","SOLUSD",1641874509456,4.827,136.79,136.76,0.33118675]
["bitfinex","SOLUSD",1641874509661,5.56437537,136.78,136.76,0.6623861]
["bitfinex","SOLUSD",1641874509860,30.48285853,136.77,136.76,0.6623861]
["bitfinex","SOLUSD",1641874510058,33.48285853,136.77,136.76,0.6623861]
["bitfinex","SOLUSD",1641874511659,5.56437537,136.78,136.76,0.6623861]
["bitfinex","SOLUSD",1641874512858,5.56437537,136.78,136.76,1.1623861]
["bitfinex","SOLUSD",1641874513458,26.5456,136.8,136.76,1.1623861]
["bitfinex","SOLUSD",1641874513658,24.7186,136.8,136.76,1.1623861]
["bitfinex","SOLUSD",1641874514559,24.9686,136.8,136.76,0.83118675]
["bitfinex","SOLUSD",1641874514759,26.7956,136.8,136.76,0.5]
["bitfinex","SOLUSD",1641874514960,26.7956,136.8,136.78,0.6623861]
["bitfinex","SOLUSD",1641874515160,24.9686,136.8,136.78,0.6623861]
["bitfinex","SOLUSD",1641874515963,26.7956,136.8,136.78,0.6623861]
["bitfinex","SOLUSD",1641874516971,5.56437537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874518274,5.81437537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874521502,8.81437537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874522802,10.64137537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874524408,7.64137537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874525307,5.81437537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874528710,7.64137537,136.79,136.78,0.6623861]
["bitfinex","SOLUSD",1641874530315,42.0,136.78,136.71,2.04832374]
["bitfinex","SOLUSD",1641874530513,1.828,136.77,136.71,2.04832374]
["bitfinex","SOLUSD",1641874531013,3.0,136.76,136.71,2.04832374]
["bitfinex","SOLUSD",1641874531216,25.61319261,136.75,136.71,2.04832374]
["bitfinex","SOLUSD",1641874531415,25.61319261,136.75,136.68,4.12970893]
["bitfinex","SOLUSD",1641874531416,23.78519261,136.75,136.68,2.04832374]
["bitfinex","SOLUSD",1641874531613,23.78519261,136.75,136.68,2.29832374]
["bitfinex","SOLUSD",1641874532014,23.78519261,136.75,136.68,2.04832374]
["bitfinex","SOLUSD",1641874532214,23.78519261,136.75,136.68,2.29832374]
["bitfinex","SOLUSD",1641874532414,24.03519261,136.75,136.69,2.04832374]
["bitfinex","SOLUSD",1641874533016,24.03519261,136.75,136.69,2.29832374]
["bitfinex","SOLUSD",1641874533216,24.03519261,136.75,136.69,2.04832374]
["bitfinex","SOLUSD",1641874533714,24.03519261,136.75,136.68,26.28752374]
["bitfinex","SOLUSD",1641874533917,24.03519261,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874534117,23.78519261,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874534322,23.78519261,136.75,136.68,26.28752374]
["bitfinex","SOLUSD",1641874535819,23.78519261,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874536724,25.61319261,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874537320,25.61319261,136.75,136.68,26.28752374]
["bitfinex","SOLUSD",1641874537923,25.86319261,136.75,136.68,24.2392]
["bitfinex","SOLUSD",1641874538426,25.86319261,136.75,136.68,24.4892]
["bitfinex","SOLUSD",1641874538924,25.86319261,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874539623,2.078,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874539826,1.828,136.75,136.68,26.53752374]
["bitfinex","SOLUSD",1641874540227,23.4011,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874540624,51.62400106,136.76,136.69,2.04832374]
["bitfinex","SOLUSD",1641874541025,51.62400106,136.76,136.69,2.29832374]
["bitfinex","SOLUSD",1641874541624,51.87400106,136.76,136.69,2.29832374]
["bitfinex","SOLUSD",1641874541825,51.62400106,136.76,136.69,2.29832374]
["bitfinex","SOLUSD",1641874542424,51.62400106,136.76,136.69,2.04832374]
["bitfinex","SOLUSD",1641874543025,51.62400106,136.76,136.68,37.25922374]
["bitfinex","SOLUSD",1641874543225,53.70200106,136.76,136.68,26.28752374]
["bitfinex","SOLUSD",1641874543829,53.70200106,136.76,136.68,24.2392]
["bitfinex","SOLUSD",1641874544426,53.70200106,136.76,136.68,24.4892]
["bitfinex","SOLUSD",1641874544626,53.70200106,136.76,136.68,24.2392]
["bitfinex","SOLUSD",1641874545928,53.70200106,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874547429,53.70200106,136.76,136.68,26.28752374]
["bitfinex","SOLUSD",1641874547931,53.70200106,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874548530,53.70200106,136.76,136.68,26.28752374]
["bitfinex","SOLUSD",1641874549533,53.70200106,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874550636,53.70200106,136.76,136.68,26.28752374]
["bitfinex","SOLUSD",1641874552435,53.70200106,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874553237,53.70200106,136.76,136.68,26.28752374]
["bitfinex","SOLUSD",1641874554663,53.70200106,136.76,136.68,26.53752374]
["bitfinex","SOLUSD",1641874554865,25.2291,136.76,136.68,37.50932374]
["bitfinex","SOLUSD",1641874555065,1.828,136.76,136.69,10.96]
["bitfinex","SOLUSD",1641874555264,76.0371,136.77,136.69,12.788]
["bitfinex","SOLUSD",1641874555466,76.0371,136.77,136.69,13.038]
["bitfinex","SOLUSD",1641874555766,76.0371,136.77,136.7,2.04832374]
["bitfinex","SOLUSD",1641874555966,76.0371,136.77,136.7,37.40312374]
["bitfinex","SOLUSD",1641874557369,76.0371,136.77,136.71,2.04832374]
["bitfinex","SOLUSD",1641874557868,76.0371,136.77,136.7,37.40312374]
["bitfinex","SOLUSD",1641874558069,99.4178,136.77,136.7,37.40312374]
["bitfinex","SOLUSD",1641874558468,99.4178,136.77,136.7,62.7043088]
["bitfinex","SOLUSD",1641874559069,99.4178,136.77,136.71,1.828]
["bitfinex","SOLUSD",1641874559272,99.4178,136.77,136.71,12.7973]
["bitfinex","SOLUSD",1641874559470,99.4178,136.77,136.71,15.09562374]
["bitfinex","SOLUSD",1641874560372,51.66423912,136.8,136.71,14.84562374]
["bitfinex","SOLUSD",1641874560572,26.8072,136.79,136.71,13.01762374]
["bitfinex","SOLUSD",1641874560772,1.828,136.78,136.71,13.01762374]
["bitfinex","SOLUSD",1641874560974,26.34566737,136.77,136.71,2.04832374]
["bitfinex","SOLUSD",1641874561674,26.34566737,136.77,136.7,51.4845088]
["bitfinex","SOLUSD",1641874561880,26.34566737,136.77,136.7,62.1845088]
["bitfinex","SOLUSD",1641874562475,26.34566737,136.77,136.7,62.4345088]
["bitfinex","SOLUSD",1641874563476,1.828,136.78,136.7,73.4047088]
["bitfinex","SOLUSD",1641874564077,2.078,136.78,136.7,73.4047088]
["bitfinex","SOLUSD",1641874565277,0.25,136.78,136.7,73.4047088]
["bitfinex","SOLUSD",1641874565479,26.8072,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641874565678,23.8072,136.79,136.71,13.0571]
["bitfinex","SOLUSD",1641874565978,23.8072,136.79,136.71,13.3071]
["bitfinex","SOLUSD",1641874566879,23.8072,136.79,136.72,2.04832374]
["bitfinex","SOLUSD",1641874567380,23.8072,136.79,136.72,13.26692374]
["bitfinex","SOLUSD",1641874567980,23.8072,136.79,136.72,23.96692374]
["bitfinex","SOLUSD",1641874568982,24.0572,136.79,136.72,12.99832374]
["bitfinex","SOLUSD",1641874569479,24.0572,136.79,136.72,10.95]
["bitfinex","SOLUSD",1641874571185,24.0572,136.79,136.72,35.351]
["bitfinex","SOLUSD",1641874574989,3.0,136.78,136.72,35.351]
["bitfinex","SOLUSD",1641874576188,23.8072,136.79,136.72,35.351]
["bitfinex","SOLUSD",1641874579092,24.0572,136.79,136.72,35.351]
["bitfinex","SOLUSD",1641874580129,78.7136,136.81,136.73,1.828]
["bitfinex","SOLUSD",1641874580323,1.94021752,136.83,136.74,10.7]
["bitfinex","SOLUSD",1641874580522,1.94021752,136.83,136.75,2.087]
["bitfinex","SOLUSD",1641874580724,1.94021752,136.83,136.76,10.7]
["bitfinex","SOLUSD",1641874580929,1.94021752,136.83,136.76,10.95]
["bitfinex","SOLUSD",1641874581126,25.39052423,136.83,136.76,10.95]
["bitfinex","SOLUSD",1641874581325,25.39052423,136.83,136.76,11.949282]
["bitfinex","SOLUSD",1641874582025,25.39052423,136.83,136.76,22.914682]
["bitfinex","SOLUSD",1641874582225,25.39052423,136.83,136.76,21.9154]
["bitfinex","SOLUSD",1641874589230,25.64052423,136.83,136.76,21.9154]
["bitfinex","SOLUSD",1641874589630,25.39052423,136.83,136.76,21.9154]
["bitfinex","SOLUSD",1641874590132,27.21752423,136.83,136.76,21.9154]
["bitfinex","SOLUSD",1641874590936,25.39052423,136.83,136.76,21.9154]
["bitfinex","SOLUSD",1641874596045,22.8781,136.84,136.76,21.9154]
["bitfinex","SOLUSD",1641874596247,77.6718,136.85,136.79,10.9631]
["bitfinex","SOLUSD",1641874596448,77.6718,136.85,136.79,11.2131]
["bitfinex","SOLUSD",1641874597149,22.44080278,136.87,136.79,11.2131]
["bitfinex","SOLUSD",1641874597345,3.0,136.85,136.8,23.0598]
["bitfinex","SOLUSD",1641874597546,3.0,136.85,136.77,12.7916]
["bitfinex","SOLUSD",1641874597747,4.827,136.85,136.77,47.4251]
["bitfinex","SOLUSD",1641874597952,4.827,136.85,136.77,47.6751]
["bitfinex","SOLUSD",1641874598466,3.0,136.85,136.77,47.6751]
["bitfinex","SOLUSD",1641874599976,3.0,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641874600178,3.0,136.85,136.77,36.7105]
["bitfinex","SOLUSD",1641874600376,3.0,136.85,136.79,10.9633]
["bitfinex","SOLUSD",1641874600776,3.0,136.85,136.79,11.2133]
["bitfinex","SOLUSD",1641874601176,3.0,136.85,136.79,21.9133]
["bitfinex","SOLUSD",1641874601578,3.0,136.85,136.79,10.95]
["bitfinex","SOLUSD",1641874608184,3.0,136.85,136.79,21.9129]
["bitfinex","SOLUSD",1641874610991,24.6854,136.86,136.79,21.9129]
["bitfinex","SOLUSD",1641874611492,24.6854,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641874611694,3.33688724,136.88,136.81,10.9611]
["bitfinex","SOLUSD",1641874611890,3.33688724,136.88,136.81,35.8906]
["bitfinex","SOLUSD",1641874612091,3.33688724,136.88,136.81,36.1406]
["bitfinex","SOLUSD",1641874612694,1.39666972,136.88,136.81,36.1406]
["bitfinex","SOLUSD",1641874614095,1.39666972,136.88,136.81,34.0646]
["bitfinex","SOLUSD",1641874614297,1.64666972,136.88,136.81,34.0646]
["bitfinex","SOLUSD",1641874614699,1.64666972,136.88,136.81,44.7646]
["bitfinex","SOLUSD",1641874614901,1.39666972,136.88,136.81,44.7646]
["bitfinex","SOLUSD",1641874615501,1.39666972,136.88,136.81,45.0146]
["bitfinex","SOLUSD",1641874619030,1.39666972,136.88,136.82,0.99406687]
["bitfinex","SOLUSD",1641874619230,1.39666972,136.88,136.82,10.9606]
["bitfinex","SOLUSD",1641874619431,1.39666972,136.88,136.82,11.2106]
["bitfinex","SOLUSD",1641874621634,0.39666972,136.88,136.82,13.0366]
["bitfinex","SOLUSD",1641874622436,0.39666972,136.88,136.82,12.7866]
["bitfinex","SOLUSD",1641874622635,0.39666972,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641874622836,3.39666972,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641874624037,1.826,136.87,136.81,10.7]
["bitfinex","SOLUSD",1641874624638,25.02587138,136.85,136.78,10.7]
["bitfinex","SOLUSD",1641874625039,3.0,136.84,136.78,10.7]
["bitfinex","SOLUSD",1641874625442,26.6779,136.84,136.78,10.7]
["bitfinex","SOLUSD",1641874626040,23.6779,136.84,136.78,10.7]
["bitfinex","SOLUSD",1641874626241,23.9279,136.84,136.78,10.7]
["bitfinex","SOLUSD",1641874626740,23.9279,136.84,136.78,10.95]
["bitfinex","SOLUSD",1641874629442,23.6779,136.84,136.78,21.9137]
["bitfinex","SOLUSD",1641874629646,1.94021752,136.87,136.79,1.827]
["bitfinex","SOLUSD",1641874629844,1.94021752,136.87,136.8,10.7]
["bitfinex","SOLUSD",1641874630041,1.94021752,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641874630642,23.3678,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641874630843,23.3678,136.87,136.8,21.9124]
["bitfinex","SOLUSD",1641874633845,23.3678,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641874635946,23.3678,136.87,136.8,21.6622]
["bitfinex","SOLUSD",1641874636146,23.3678,136.87,136.8,23.4892]
["bitfinex","SOLUSD",1641874636647,22.8678,136.87,136.8,23.4892]
["bitfinex","SOLUSD",1641874637048,28.70633056,136.88,136.8,24.48076986]
["bitfinex","SOLUSD",1641874637250,28.70633056,136.88,136.82,10.9609]
["bitfinex","SOLUSD",1641874637450,28.70633056,136.88,136.82,11.2109]
["bitfinex","SOLUSD",1641874637651,0.39666972,136.88,136.82,11.2109]
["bitfinex","SOLUSD",1641874638050,3.39666972,136.88,136.82,11.2109]
["bitfinex","SOLUSD",1641874638654,3.39666972,136.88,136.82,13.0369]
["bitfinex","SOLUSD",1641874641455,3.39666972,136.88,136.82,2.076]
["bitfinex","SOLUSD",1641874641654,3.39666972,136.88,136.82,1.826]
["bitfinex","SOLUSD",1641874641856,3.39666972,136.88,136.81,22.6558]
["bitfinex","SOLUSD",1641874642058,3.39666972,136.88,136.81,33.3558]
["bitfinex","SOLUSD",1641874642259,3.39666972,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641874643059,1.94021752,136.9,136.81,10.95]
["bitfinex","SOLUSD",1641874643257,1.94021752,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641874643487,400.38595525,136.93,136.83,216.42]
["bitfinex","SOLUSD",1641874643787,400.38595525,136.93,136.86,133.72]
["bitfinex","SOLUSD",1641874643984,323.58483536,136.93,136.89,34.0]
["bitfinex","SOLUSD",1641874644184,323.58483536,136.93,136.9,12.526]
["bitfinex","SOLUSD",1641874644384,323.58483536,136.93,136.91,23.94244484]
["bitfinex","SOLUSD",1641874644592,5.37861636,136.98,136.92,10.7]
["bitfinex","SOLUSD",1641874644790,5.37861636,136.98,136.92,10.96]
["bitfinex","SOLUSD",1641874644988,5.37861636,136.98,136.92,11.21]
["bitfinex","SOLUSD",1641874645185,2.06582209,136.98,136.93,1.825]
["bitfinex","SOLUSD",1641874645388,2.06582209,136.98,136.94,37.94947121]
["bitfinex","SOLUSD",1641874645588,2.06582209,136.98,136.95,12.525]
["bitfinex","SOLUSD",1641874645784,5.56437537,136.97,136.95,23.473]
["bitfinex","SOLUSD",1641874645984,5.56437537,136.97,136.95,21.898]
["bitfinex","SOLUSD",1641874646385,2.06582209,136.98,136.95,21.898]
["bitfinex","SOLUSD",1641874646586,72.9508,137.02,136.96,0.5]
["bitfinex","SOLUSD",1641874646787,23.36089194,137.0,136.95,21.648]
["bitfinex","SOLUSD",1641874646986,23.36089194,137.0,136.95,10.7]
["bitfinex","SOLUSD",1641874647186,1.825,136.99,136.95,10.7]
["bitfinex","SOLUSD",1641874647392,24.5052,137.04,136.95,10.7]
["bitfinex","SOLUSD",1641874647393,4.13164418,137.08,136.96,88.825]
["bitfinex","SOLUSD",1641874647587,4.13164418,137.08,137.03,133.72]
["bitfinex","SOLUSD",1641874647889,0.00667864,137.04,136.98,51.77861868]
["bitfinex","SOLUSD",1641874648089,7.296,137.16,137.04,87.0]
["bitfinex","SOLUSD",1641874648293,30.42553861,137.15,137.08,133.72]
["bitfinex","SOLUSD",1641874648590,30.42553861,137.15,137.09,13.023]
["bitfinex","SOLUSD",1641874648887,3.0321754,137.11,137.09,11.2]
["bitfinex","SOLUSD",1641874649087,30.42553861,137.15,137.09,11.2]
["bitfinex","SOLUSD",1641874649288,30.42553861,137.15,137.04,1.823]
["bitfinex","SOLUSD",1641874649488,79.6394,137.14,137.04,10.7]
["bitfinex","SOLUSD",1641874650092,79.6394,137.14,137.04,10.95]
["bitfinex","SOLUSD",1641874650490,90.5856,137.14,137.04,10.95]
["bitfinex","SOLUSD",1641874650989,3.0,137.13,137.04,10.7]
["bitfinex","SOLUSD",1641874651193,29.33761812,137.12,137.04,10.7]
["bitfinex","SOLUSD",1641874651590,3.0,137.11,137.04,10.7]
["bitfinex","SOLUSD",1641874651789,23.20140015,137.09,137.04,10.7]
["bitfinex","SOLUSD",1641874652590,23.20140015,137.09,136.98,1.823]
["bitfinex","SOLUSD",1641874652790,79.9394,137.08,136.96,10.7]
["bitfinex","SOLUSD",1641874652992,79.9394,137.08,136.93,10.7]
["bitfinex","SOLUSD",1641874653192,48.047,137.07,136.93,10.7]
["bitfinex","SOLUSD",1641874653391,1.824,137.06,136.93,10.7]
["bitfinex","SOLUSD",1641874653601,24.71814896,137.05,136.93,10.7]
["bitfinex","SOLUSD",1641874653793,1.824,137.04,136.93,10.7]
["bitfinex","SOLUSD",1641874653991,4.824,137.04,136.93,10.95]
["bitfinex","SOLUSD",1641874654693,5.074,137.04,136.93,10.95]
["bitfinex","SOLUSD",1641874654897,21.9682,137.04,136.93,10.95]
["bitfinex","SOLUSD",1641874655795,21.9682,137.04,136.93,10.7]
["bitfinex","SOLUSD",1641874655995,11.014,137.04,136.93,10.7]
["bitfinex","SOLUSD",1641874656194,5.074,137.04,136.93,10.7]
["bitfinex","SOLUSD",1641874657195,16.0287,137.04,136.93,10.7]
["bitfinex","SOLUSD",1641874657402,16.0287,137.04,136.88,12.525]
["bitfinex","SOLUSD",1641874657596,29.53521109,137.02,136.88,12.525]
["bitfinex","SOLUSD",1641874657796,76.3345,137.01,136.88,12.525]
["bitfinex","SOLUSD",1641874657998,79.3345,137.01,136.88,12.525]
["bitfinex","SOLUSD",1641874658398,79.3345,137.01,136.88,12.775]
["bitfinex","SOLUSD",1641874659397,79.3345,137.01,136.88,12.525]
["bitfinex","SOLUSD",1641874660400,90.2908,137.01,136.88,12.525]
["bitfinex","SOLUSD",1641874660601,113.3846,137.01,136.88,12.525]
["bitfinex","SOLUSD",1641874660804,113.3846,137.01,136.88,12.775]
["bitfinex","SOLUSD",1641874662303,87.0,136.99,136.83,13.204832]
["bitfinex","SOLUSD",1641874662606,38.4583,136.98,136.8,1.825]
["bitfinex","SOLUSD",1641874662806,24.8079,136.97,136.79,10.7]
["bitfinex","SOLUSD",1641874663005,117.6154,136.96,136.8,1.826]
["bitfinex","SOLUSD",1641874663206,25.68558215,136.95,136.8,24.99429228]
["bitfinex","SOLUSD",1641874663406,1.826,136.94,136.8,24.99429228]
["bitfinex","SOLUSD",1641874663607,27.3748219,136.92,136.8,24.99429228]
["bitfinex","SOLUSD",1641874663806,1.826,136.91,136.8,25.24429228]
["bitfinex","SOLUSD",1641874664005,4.826,136.91,136.8,25.24429228]
["bitfinex","SOLUSD",1641874664606,4.826,136.91,136.8,24.99429228]
["bitfinex","SOLUSD",1641874666308,15.776,136.91,136.8,24.99429228]
["bitfinex","SOLUSD",1641874667508,15.776,136.91,136.8,25.24429228]
["bitfinex","SOLUSD",1641874668509,15.276,136.91,136.8,25.24429228]
["bitfinex","SOLUSD",1641874671413,1.826,136.9,136.8,25.24429228]
["bitfinex","SOLUSD",1641874671615,28.48770021,136.89,136.8,25.24429228]
["bitfinex","SOLUSD",1641874673016,1.826,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641874673214,4.826,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641874673414,4.826,136.88,136.77,1.826]
["bitfinex","SOLUSD",1641874673415,4.826,136.88,136.77,2.086]
["bitfinex","SOLUSD",1641874673716,4.826,136.88,136.77,13.036]
["bitfinex","SOLUSD",1641874674015,4.826,136.88,136.78,24.92760367]
["bitfinex","SOLUSD",1641874674515,4.826,136.88,136.78,25.17760367]
["bitfinex","SOLUSD",1641874674916,5.076,136.88,136.78,25.17760367]
["bitfinex","SOLUSD",1641874675118,101.3482,136.9,136.78,25.17760367]
["bitfinex","SOLUSD",1641874675318,78.2789,136.9,136.79,10.96]
["bitfinex","SOLUSD",1641874675520,3.0,136.89,136.8,1.826]
["bitfinex","SOLUSD",1641874675921,3.0,136.89,136.8,2.076]
["bitfinex","SOLUSD",1641874676118,23.40235804,136.88,136.8,2.076]
["bitfinex","SOLUSD",1641874676519,3.0,136.87,136.8,2.076]
["bitfinex","SOLUSD",1641874677140,3.0,136.87,136.81,25.14278686]
["bitfinex","SOLUSD",1641874677544,3.0,136.87,136.81,25.39278686]
["bitfinex","SOLUSD",1641874679243,3.0,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641874679445,3.0,136.87,136.8,13.0376]
["bitfinex","SOLUSD",1641874680243,3.0,136.87,136.8,1.826]
["bitfinex","SOLUSD",1641874680444,1.827,136.86,136.8,1.826]
["bitfinex","SOLUSD",1641874680842,3.0,136.85,136.71,104.1]
["bitfinex","SOLUSD",1641874681045,3.0,136.85,136.72,3.0]
["bitfinex","SOLUSD",1641874681046,81.1694,136.84,136.72,3.0]
["bitfinex","SOLUSD",1641874681444,33.77323202,136.83,136.73,23.98509583]
["bitfinex","SOLUSD",1641874681642,1.827,136.82,136.73,25.81209583]
["bitfinex","SOLUSD",1641874681843,1.827,136.82,136.73,36.77969583]
["bitfinex","SOLUSD",1641874682045,1.827,136.82,136.73,37.02969583]
["bitfinex","SOLUSD",1641874682343,3.0,136.81,136.73,37.02969583]
["bitfinex","SOLUSD",1641874683547,79.3424,136.84,136.73,37.02969583]
["bitfinex","SOLUSD",1641874684045,3.0,136.83,136.73,37.02969583]
["bitfinex","SOLUSD",1641874685244,4.827,136.83,136.73,37.02969583]
["bitfinex","SOLUSD",1641874686247,1.827,136.83,136.74,4.01660373]
["bitfinex","SOLUSD",1641874686447,79.3424,136.84,136.76,10.9652]
["bitfinex","SOLUSD",1641874686846,79.3424,136.84,136.76,11.2152]
["bitfinex","SOLUSD",1641874687046,79.5924,136.84,136.77,30.34409364]
["bitfinex","SOLUSD",1641874687546,79.5924,136.84,136.77,30.59409364]
["bitfinex","SOLUSD",1641874690853,30.7272507,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641874691053,30.7272507,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641874691456,30.7272507,136.83,136.74,13.0441]
["bitfinex","SOLUSD",1641874691652,32.5542507,136.83,136.74,13.0441]
["bitfinex","SOLUSD",1641874691852,32.5542507,136.83,136.75,31.22693333]
["bitfinex","SOLUSD",1641874692055,32.5542507,136.83,136.75,31.47693333]
["bitfinex","SOLUSD",1641874692256,1.827,136.83,136.75,42.44313333]
["bitfinex","SOLUSD",1641874692458,2.077,136.83,136.75,42.44313333]
["bitfinex","SOLUSD",1641874692857,2.077,136.83,136.75,10.9662]
["bitfinex","SOLUSD",1641874693057,133.72,136.8,136.66,0.07962902]
["bitfinex","SOLUSD",1641874693257,9.2,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641874693457,1.829,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641874693658,5.56437537,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1641874693859,5.56437537,136.68,136.65,3.534e-05]
["bitfinex","SOLUSD",1641874694057,3.0,136.67,136.65,3.534e-05]
["bitfinex","SOLUSD",1641874694262,4.829,136.67,136.56,27.41882195]
["bitfinex","SOLUSD",1641874694470,18.02443277,136.67,136.56,27.41882195]
["bitfinex","SOLUSD",1641874694668,10.9831,136.65,136.57,3.0]
["bitfinex","SOLUSD",1641874694858,1.83,136.69,136.57,3.0]
["bitfinex","SOLUSD",1641874695058,9.2,136.7,136.58,1.829]
["bitfinex","SOLUSD",1641874695260,11.029,136.7,136.58,1.829]
["bitfinex","SOLUSD",1641874695664,3.0,136.69,136.59,28.56175369]
["bitfinex","SOLUSD",1641874695960,10.9817,136.66,136.59,28.56175369]
["bitfinex","SOLUSD",1641874696160,1.829,136.65,136.59,28.56175369]
["bitfinex","SOLUSD",1641874696366,10.9817,136.66,136.55,12.8105]
["bitfinex","SOLUSD",1641874696562,1.83,136.65,136.55,12.8105]
["bitfinex","SOLUSD",1641874696762,1.83,136.65,136.56,3.0]
["bitfinex","SOLUSD",1641874697366,1.83,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874697966,24.46965135,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874698166,0.25,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874698566,10.9817,136.66,136.56,31.20104451]
["bitfinex","SOLUSD",1641874698768,11.2317,136.66,136.56,31.20104451]
["bitfinex","SOLUSD",1641874698969,3.0,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874699870,11.2317,136.66,136.56,31.20104451]
["bitfinex","SOLUSD",1641874701069,3.0,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874701969,3.25,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874703772,3.0,136.65,136.56,31.20104451]
["bitfinex","SOLUSD",1641874703975,3.0,136.65,136.56,42.18194451]
["bitfinex","SOLUSD",1641874704375,3.0,136.67,136.56,42.18194451]
["bitfinex","SOLUSD",1641874704573,3.0,136.67,136.56,41.93194451]
["bitfinex","SOLUSD",1641874705875,1.829,136.66,136.57,1.829]
["bitfinex","SOLUSD",1641874706076,3.0,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641874706476,3.0,136.65,136.59,25.08497068]
["bitfinex","SOLUSD",1641874706876,3.0,136.65,136.59,25.33497068]
["bitfinex","SOLUSD",1641874708582,3.25,136.65,136.59,25.33497068]
["bitfinex","SOLUSD",1641874708780,3.25,136.65,136.59,25.08497068]
["bitfinex","SOLUSD",1641874710287,3.25,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641874710489,14.2328,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641874710685,1.829,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641874710907,12.529,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641874711108,3.0,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641874711309,1.829,136.66,136.58,23.71823877]
["bitfinex","SOLUSD",1641874711512,3.0,136.65,136.58,23.71823877]
["bitfinex","SOLUSD",1641874711910,3.0,136.65,136.55,10.9816]
["bitfinex","SOLUSD",1641874712111,1.83,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641874712309,1.83,136.64,136.54,3.0]
["bitfinex","SOLUSD",1641874713010,10.21278717,136.64,136.54,26.88955295]
["bitfinex","SOLUSD",1641874713510,1.83,136.64,136.54,27.13955295]
["bitfinex","SOLUSD",1641874713913,3.0,136.63,136.54,27.13955295]
["bitfinex","SOLUSD",1641874714115,1.83,136.62,136.54,27.13955295]
["bitfinex","SOLUSD",1641874714315,1.83,136.63,136.54,27.13955295]
["bitfinex","SOLUSD",1641874714518,74.5317,136.65,136.54,27.13955295]
["bitfinex","SOLUSD",1641874715013,3.0,136.64,136.54,26.88955295]
["bitfinex","SOLUSD",1641874715213,1.83,136.63,136.54,26.88955295]
["bitfinex","SOLUSD",1641874716014,1.83,136.63,136.54,37.87255295]
["bitfinex","SOLUSD",1641874716515,1.83,136.63,136.54,38.12255295]
["bitfinex","SOLUSD",1641874716716,1.83,136.64,136.54,37.87255295]
["bitfinex","SOLUSD",1641874716914,4.83,136.64,136.54,37.87255295]
["bitfinex","SOLUSD",1641874717119,15.8136,136.64,136.54,37.87255295]
["bitfinex","SOLUSD",1641874718616,15.8136,136.64,136.54,38.12255295]
["bitfinex","SOLUSD",1641874719016,16.0636,136.64,136.54,38.12255295]
["bitfinex","SOLUSD",1641874721826,16.0636,136.64,136.54,37.87255295]
["bitfinex","SOLUSD",1641874722027,16.0636,136.64,136.54,38.12255295]
["bitfinex","SOLUSD",1641874722825,2.08,136.64,136.54,38.12255295]
["bitfinex","SOLUSD",1641874723025,1.83,136.64,136.55,4.39455501]
["bitfinex","SOLUSD",1641874723225,72.7017,136.65,136.56,12.53]
["bitfinex","SOLUSD",1641874723430,1.83,136.69,136.56,19.91455501]
["bitfinex","SOLUSD",1641874723629,1.83,136.69,136.57,30.71890467]
["bitfinex","SOLUSD",1641874723829,3.0,136.68,136.57,30.71890467]
["bitfinex","SOLUSD",1641874724028,1.829,136.67,136.58,3.0]
["bitfinex","SOLUSD",1641874724529,2.079,136.67,136.58,3.25]
["bitfinex","SOLUSD",1641874724926,2.079,136.67,136.58,11.2298]
["bitfinex","SOLUSD",1641874726229,2.079,136.67,136.58,10.9798]
["bitfinex","SOLUSD",1641874726429,2.079,136.67,136.58,11.2298]
["bitfinex","SOLUSD",1641874727227,13.0604,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641874727428,13.0604,136.67,136.57,30.70890467]
["bitfinex","SOLUSD",1641874730756,12.8104,136.67,136.57,30.70890467]
["bitfinex","SOLUSD",1641874730956,1.829,136.67,136.58,3.26]
["bitfinex","SOLUSD",1641874731155,105.4009,136.7,136.59,1.829]
["bitfinex","SOLUSD",1641874731857,105.4009,136.7,136.6,28.71373603]
["bitfinex","SOLUSD",1641874732056,105.4009,136.7,136.6,31.71373603]
["bitfinex","SOLUSD",1641874732259,3.0,136.69,136.6,31.71373603]
["bitfinex","SOLUSD",1641874732457,10.9811,136.67,136.6,31.71373603]
["bitfinex","SOLUSD",1641874732659,1.829,136.66,136.6,31.71373603]
["bitfinex","SOLUSD",1641874733759,1.329,136.66,136.6,31.71373603]
["bitfinex","SOLUSD",1641874733958,10.9811,136.67,136.6,31.71373603]
["bitfinex","SOLUSD",1641874734959,10.9811,136.67,136.6,28.71373603]
["bitfinex","SOLUSD",1641874736459,10.9811,136.67,136.6,28.96373603]
["bitfinex","SOLUSD",1641874736859,1.829,136.69,136.6,28.96373603]
["bitfinex","SOLUSD",1641874736860,12.8088,136.69,136.6,28.96373603]
["bitfinex","SOLUSD",1641874737059,3.0,136.68,136.6,28.96373603]
["bitfinex","SOLUSD",1641874737263,3.0,136.68,136.6,28.71373603]
["bitfinex","SOLUSD",1641874738263,1.829,136.67,136.6,28.71373603]
["bitfinex","SOLUSD",1641874738464,12.8104,136.67,136.6,28.71373603]
["bitfinex","SOLUSD",1641874738663,13.0604,136.67,136.6,28.71373603]
["bitfinex","SOLUSD",1641874740366,13.0604,136.67,136.57,14.83595447]
["bitfinex","SOLUSD",1641874740570,3.0,136.66,136.58,3.0]
["bitfinex","SOLUSD",1641874740766,10.9851,136.62,136.58,3.0]
["bitfinex","SOLUSD",1641874740965,10.9851,136.62,136.57,3.0]
["bitfinex","SOLUSD",1641874741366,10.9851,136.62,136.57,28.5137608]
["bitfinex","SOLUSD",1641874741866,1.83,136.61,136.57,28.5137608]
["bitfinex","SOLUSD",1641874742366,2.08,136.61,136.57,28.5137608]
["bitfinex","SOLUSD",1641874742569,0.25,136.61,136.57,25.5137608]
["bitfinex","SOLUSD",1641874742765,0.25,136.61,136.58,3.0]
["bitfinex","SOLUSD",1641874742965,3.0,136.63,136.58,3.0]
["bitfinex","SOLUSD",1641874744669,13.0638,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874745570,12.8138,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874745772,12.8138,136.64,136.58,0.25]
["bitfinex","SOLUSD",1641874745971,12.8138,136.64,136.57,25.5137608]
["bitfinex","SOLUSD",1641874745972,10.9838,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874746373,10.9838,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874746574,10.9838,136.64,136.58,3.25]
["bitfinex","SOLUSD",1641874746973,11.2338,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874747472,11.2338,136.64,136.58,3.25]
["bitfinex","SOLUSD",1641874747675,11.2338,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874748073,11.2338,136.64,136.57,25.5137608]
["bitfinex","SOLUSD",1641874748574,11.2338,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874748774,1.83,136.63,136.57,25.5137608]
["bitfinex","SOLUSD",1641874749977,1.83,136.63,136.57,25.7637608]
["bitfinex","SOLUSD",1641874750179,1.83,136.63,136.57,25.5137608]
["bitfinex","SOLUSD",1641874750379,10.9838,136.64,136.57,25.5137608]
["bitfinex","SOLUSD",1641874750577,11.2338,136.64,136.57,25.5137608]
["bitfinex","SOLUSD",1641874750977,11.2338,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874751179,1.83,136.63,136.57,25.5137608]
["bitfinex","SOLUSD",1641874751377,11.2338,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874751578,11.2338,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874751778,11.2338,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874751779,13.0638,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874751978,13.0638,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874752278,13.0638,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874753778,11.2338,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874755082,13.0638,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874758184,11.2338,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874762287,10.9838,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874762588,10.9838,136.64,136.58,4.14007246]
["bitfinex","SOLUSD",1641874763289,10.9838,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874763488,12.8138,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874764587,13.0638,136.64,136.57,25.7637608]
["bitfinex","SOLUSD",1641874766491,13.0638,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641874767690,13.0638,136.64,136.57,29.89971527]
["bitfinex","SOLUSD",1641874769092,13.0638,136.64,136.6,2.07127354]
["bitfinex","SOLUSD",1641874770094,13.0638,136.64,136.58,4.14254709]
["bitfinex","SOLUSD",1641874770295,13.0638,136.64,136.54,1.83]
["bitfinex","SOLUSD",1641874770296,37.0,136.63,136.54,1.83]
["bitfinex","SOLUSD",1641874770494,1.83,136.62,136.54,1.83]
["bitfinex","SOLUSD",1641874770693,10.9878,136.59,136.56,4.14302396]
["bitfinex","SOLUSD",1641874770926,7.39437537,136.58,136.56,4.14302396]
["bitfinex","SOLUSD",1641874771499,7.39437537,136.58,136.54,1.83]
["bitfinex","SOLUSD",1641874771896,5.56437537,136.58,136.51,24.53092283]
["bitfinex","SOLUSD",1641874772196,5.56437537,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641874772396,1.83,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641874772597,0.25,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641874772795,1.83,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641874773005,2.08,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641874773196,1.83,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874773395,4.83,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874773995,10.9892,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641874774196,1.83,136.56,136.52,3.0]
["bitfinex","SOLUSD",1641874774896,4.83,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874775697,15.8177,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874778000,16.0677,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874778430,13.0677,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874778600,2.08,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874779201,0.25,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641874779600,104.4165,136.6,136.52,3.0]
["bitfinex","SOLUSD",1641874779801,115.4033,136.6,136.52,3.0]
["bitfinex","SOLUSD",1641874782704,115.1533,136.6,136.52,3.0]
["bitfinex","SOLUSD",1641874783004,89.4511,136.64,136.53,1.83]
["bitfinex","SOLUSD",1641874783204,83.9923,136.64,136.53,2.044]
["bitfinex","SOLUSD",1641874783406,72.9046,136.64,136.53,2.044]
["bitfinex","SOLUSD",1641874783706,72.9046,136.64,136.54,29.37812664]
["bitfinex","SOLUSD",1641874783911,72.9046,136.64,136.54,29.62812664]
["bitfinex","SOLUSD",1641874784109,83.8882,136.64,136.54,29.37812664]
["bitfinex","SOLUSD",1641874784307,83.8882,136.64,136.54,29.62812664]
["bitfinex","SOLUSD",1641874784607,107.4784,136.64,136.54,29.62812664]
["bitfinex","SOLUSD",1641874784907,107.4784,136.64,136.54,29.37812664]
["bitfinex","SOLUSD",1641874786106,1.83,136.63,136.54,29.37812664]
["bitfinex","SOLUSD",1641874786306,10.9853,136.62,136.55,0.214]
["bitfinex","SOLUSD",1641874786507,1.83,136.61,136.55,0.214]
["bitfinex","SOLUSD",1641874787910,12.8161,136.61,136.55,0.214]
["bitfinex","SOLUSD",1641874789410,12.8161,136.61,136.53,0.214]
["bitfinex","SOLUSD",1641874789812,13.0661,136.61,136.53,0.214]
["bitfinex","SOLUSD",1641874792314,10.9888,136.58,136.53,0.214]
["bitfinex","SOLUSD",1641874792613,1.83,136.57,136.52,0.214]
["bitfinex","SOLUSD",1641874794642,37.4988,136.58,136.52,0.214]
["bitfinex","SOLUSD",1641874794844,35.6688,136.58,136.52,0.214]
["bitfinex","SOLUSD",1641874795646,35.6688,136.58,136.5,0.214]
["bitfinex","SOLUSD",1641874796447,35.9188,136.58,136.5,0.214]
["bitfinex","SOLUSD",1641874798853,36.93329998,136.58,136.5,0.214]
["bitfinex","SOLUSD",1641874799252,3.0,136.57,136.5,0.214]
["bitfinex","SOLUSD",1641874799456,10.9911,136.55,136.5,0.214]
["bitfinex","SOLUSD",1641874799853,37.51068772,136.55,136.49,0.214]
["bitfinex","SOLUSD",1641874800055,1.831,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874800355,12.8228,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874801455,37.0486,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874801858,115.2943,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874802755,12.8228,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874803155,13.0728,136.54,136.49,0.214]
["bitfinex","SOLUSD",1641874803560,3.0,136.53,136.49,0.214]
["bitfinex","SOLUSD",1641874803762,10.9939,136.51,136.49,0.214]
["bitfinex","SOLUSD",1641874804162,5.56437537,136.5,136.49,0.214]
["bitfinex","SOLUSD",1641874807165,5.56437537,136.5,136.48,0.2169774]
["bitfinex","SOLUSD",1641874807963,7.39537537,136.5,136.48,0.2169774]
["bitfinex","SOLUSD",1641874808966,5.56437537,136.5,136.48,0.2169774]
["bitfinex","SOLUSD",1641874809366,5.56437537,136.5,136.42,2.7169774]
["bitfinex","SOLUSD",1641874809566,7.39637537,136.5,136.42,2.7169774]
["bitfinex","SOLUSD",1641874810167,18.39137537,136.5,136.42,2.7169774]
["bitfinex","SOLUSD",1641874812488,7.85425785,136.49,136.42,2.7169774]
["bitfinex","SOLUSD",1641874813289,13.077,136.5,136.42,2.7169774]
["bitfinex","SOLUSD",1641874815891,12.827,136.5,136.42,2.7169774]
["bitfinex","SOLUSD",1641874819494,1.832,136.5,136.42,14.67882617]
["bitfinex","SOLUSD",1641874819697,81.682,136.52,136.42,16.51082617]
["bitfinex","SOLUSD",1641874819901,81.682,136.52,136.43,25.12842643]
["bitfinex","SOLUSD",1641874821598,81.932,136.52,136.43,25.12842643]
["bitfinex","SOLUSD",1641874821899,92.9254,136.52,136.43,25.12842643]
["bitfinex","SOLUSD",1641874825301,117.1629,136.52,136.43,25.12842643]
["bitfinex","SOLUSD",1641874826802,123.36120428,136.52,136.43,25.12842643]
["bitfinex","SOLUSD",1641874827002,123.36120428,136.52,136.42,24.4097774]
["bitfinex","SOLUSD",1641874830004,117.1629,136.52,136.42,24.4097774]
["bitfinex","SOLUSD",1641874831205,117.1629,136.52,136.42,24.6597774]
["bitfinex","SOLUSD",1641874832608,117.1629,136.52,136.42,24.4097774]
["bitfinex","SOLUSD",1641874838616,117.1629,136.52,136.42,25.42162617]
["bitfinex","SOLUSD",1641874839819,117.1629,136.52,136.42,25.67162617]
["bitfinex","SOLUSD",1641874840019,92.6754,136.52,136.42,25.67162617]
["bitfinex","SOLUSD",1641874840319,1.831,136.56,136.42,25.98221808]
["bitfinex","SOLUSD",1641874840520,1.831,136.58,136.43,36.46091339]
["bitfinex","SOLUSD",1641874840720,1.831,136.58,136.48,10.988]
["bitfinex","SOLUSD",1641874840922,1.831,136.58,136.48,11.238]
["bitfinex","SOLUSD",1641874841120,1.831,136.59,136.49,30.07214949]
["bitfinex","SOLUSD",1641874841420,1.831,136.59,136.49,54.42204949]
["bitfinex","SOLUSD",1641874841720,3.0,136.58,136.49,54.42204949]
["bitfinex","SOLUSD",1641874841920,1.831,136.57,136.49,54.42204949]
["bitfinex","SOLUSD",1641874842120,1.831,136.58,136.49,65.40914949]
["bitfinex","SOLUSD",1641874842322,1.831,136.58,136.49,64.90914949]
["bitfinex","SOLUSD",1641874843320,12.8195,136.58,136.49,53.92204949]
["bitfinex","SOLUSD",1641874843730,13.0695,136.58,136.49,53.92204949]
["bitfinex","SOLUSD",1641874846927,13.0695,136.58,136.49,54.17204949]
["bitfinex","SOLUSD",1641874847128,13.0695,136.58,136.49,53.92204949]
["bitfinex","SOLUSD",1641874848029,13.0695,136.58,136.49,24.3499]
["bitfinex","SOLUSD",1641874848432,13.0695,136.58,136.48,10.9877]
["bitfinex","SOLUSD",1641874848628,13.0695,136.58,136.49,3.0]
["bitfinex","SOLUSD",1641874849432,13.0695,136.58,136.5,23.12433271]
["bitfinex","SOLUSD",1641874852442,12.8195,136.58,136.5,23.37433271]
["bitfinex","SOLUSD",1641874852642,1.831,136.58,136.5,23.37433271]
["bitfinex","SOLUSD",1641874853246,1.83,136.61,136.5,36.91618148]
["bitfinex","SOLUSD",1641874853459,79.8461,136.62,136.51,2.09]
["bitfinex","SOLUSD",1641874853659,79.8461,136.62,136.51,1.83]
["bitfinex","SOLUSD",1641874854061,79.8461,136.62,136.51,26.5081]
["bitfinex","SOLUSD",1641874854263,79.8461,136.62,136.51,27.51994877]
["bitfinex","SOLUSD",1641874854664,103.4314,136.62,136.51,27.51994877]
["bitfinex","SOLUSD",1641874854865,1.83,136.61,136.52,10.9845]
["bitfinex","SOLUSD",1641874855065,1.83,136.61,136.53,22.92245471]
["bitfinex","SOLUSD",1641874855265,1.83,136.61,136.51,26.2581]
["bitfinex","SOLUSD",1641874855666,3.0,136.6,136.51,26.2581]
["bitfinex","SOLUSD",1641874856171,3.0,136.6,136.52,26.45898144]
["bitfinex","SOLUSD",1641874856567,3.0,136.6,136.52,26.70898144]
["bitfinex","SOLUSD",1641874856766,3.25,136.6,136.52,26.70898144]
["bitfinex","SOLUSD",1641874860175,0.25,136.6,136.52,26.70898144]
["bitfinex","SOLUSD",1641874860377,12.8164,136.61,136.52,26.70898144]
["bitfinex","SOLUSD",1641874860576,13.0664,136.61,136.52,26.70898144]
["bitfinex","SOLUSD",1641874860875,3.26522351,136.6,136.51,1.83]
["bitfinex","SOLUSD",1641874861079,10.9879,136.59,136.51,1.83]
["bitfinex","SOLUSD",1641874861275,1.83,136.58,136.51,1.83]
["bitfinex","SOLUSD",1641874861475,10.9879,136.59,136.51,1.83]
["bitfinex","SOLUSD",1641874862476,10.9879,136.59,136.52,27.12493085]
["bitfinex","SOLUSD",1641874863177,10.9879,136.59,136.5,12.53]
["bitfinex","SOLUSD",1641874863379,10.9879,136.59,136.5,10.95]
["bitfinex","SOLUSD",1641874863778,10.4879,136.59,136.5,10.95]
["bitfinex","SOLUSD",1641874864181,10.4879,136.59,136.51,27.89771177]
["bitfinex","SOLUSD",1641874866212,9.9879,136.59,136.51,27.89771177]
["bitfinex","SOLUSD",1641874867611,10.2379,136.59,136.51,27.89771177]
["bitfinex","SOLUSD",1641874873615,10.2379,136.59,136.51,28.14771177]
["bitfinex","SOLUSD",1641874875322,0.25,136.59,136.51,28.14771177]
["bitfinex","SOLUSD",1641874875521,23.0701,136.6,136.51,28.14771177]
["bitfinex","SOLUSD",1641874875721,86.0337,136.65,136.52,1.01184877]
["bitfinex","SOLUSD",1641874875921,75.3337,136.65,136.52,39.10444877]
["bitfinex","SOLUSD",1641874876121,3.0,136.63,136.52,47.03944877]
["bitfinex","SOLUSD",1641874876421,5.78111764,136.67,136.57,10.9807]
["bitfinex","SOLUSD",1641874876721,31.32207979,136.68,136.57,47.91856192]
["bitfinex","SOLUSD",1641874876920,31.32207979,136.68,136.58,1.01184877]
["bitfinex","SOLUSD",1641874877122,33.15107979,136.68,136.55,10.7]
["bitfinex","SOLUSD",1641874877525,3.0,136.67,136.55,10.7]
["bitfinex","SOLUSD",1641874877722,1.83,136.66,136.55,10.7]
["bitfinex","SOLUSD",1641874877922,6.02511168,136.65,136.55,10.95]
["bitfinex","SOLUSD",1641874878123,1.83,136.64,136.55,10.7]
["bitfinex","SOLUSD",1641874878623,1.83,136.64,136.55,10.95]
["bitfinex","SOLUSD",1641874878925,1.83,136.64,136.55,34.64187928]
["bitfinex","SOLUSD",1641874878926,10.9849,136.63,136.55,34.64187928]
["bitfinex","SOLUSD",1641874879726,10.9849,136.63,136.55,10.95]
["bitfinex","SOLUSD",1641874881527,99.3565,136.64,136.55,10.95]
["bitfinex","SOLUSD",1641874881727,12.8114,136.67,136.55,21.9322]
["bitfinex","SOLUSD",1641874881927,13.9814,136.67,136.55,45.8309]
["bitfinex","SOLUSD",1641874882531,22.73685065,136.66,136.55,45.8309]
["bitfinex","SOLUSD",1641874882728,24.56685065,136.66,136.55,45.8309]
["bitfinex","SOLUSD",1641874882929,3.0,136.65,136.55,45.8309]
["bitfinex","SOLUSD",1641874883130,27.3696,136.65,136.55,45.8309]
["bitfinex","SOLUSD",1641874883460,27.6196,136.65,136.55,45.8309]
["bitfinex","SOLUSD",1641874883861,38.6027,136.65,136.55,45.8309]
["bitfinex","SOLUSD",1641874885166,38.6027,136.65,136.56,1.83]
["bitfinex","SOLUSD",1641874885566,38.6027,136.65,136.56,2.08]
["bitfinex","SOLUSD",1641874886567,1.83,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641874886767,10.6143075,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641874886967,10.6143075,136.63,136.55,45.5809]
["bitfinex","SOLUSD",1641874888369,10.6143075,136.63,136.55,34.8809]
["bitfinex","SOLUSD",1641874888968,10.6143075,136.63,136.55,35.1309]
["bitfinex","SOLUSD",1641874889972,10.6143075,136.63,136.55,24.1487]
["bitfinex","SOLUSD",1641874890570,10.8643075,136.63,136.55,24.1487]
["bitfinex","SOLUSD",1641874891571,0.25,136.63,136.55,24.1487]
["bitfinex","SOLUSD",1641874891771,14.83698079,136.64,136.55,24.1487]
["bitfinex","SOLUSD",1641874891972,15.08698079,136.64,136.55,24.1487]
["bitfinex","SOLUSD",1641874893073,11.2337,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641874893474,11.2337,136.64,136.56,2.08]
["bitfinex","SOLUSD",1641874898281,10.9837,136.64,136.57,23.03576248]
["bitfinex","SOLUSD",1641874898479,10.9837,136.64,136.57,23.28576248]
["bitfinex","SOLUSD",1641874900379,10.9837,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641874900579,11.2337,136.64,136.56,2.08]
["bitfinex","SOLUSD",1641874902081,11.2337,136.64,136.57,28.80759043]
["bitfinex","SOLUSD",1641874902482,11.2337,136.64,136.57,29.05759043]
["bitfinex","SOLUSD",1641874903285,26.39288079,136.65,136.57,29.05759043]
["bitfinex","SOLUSD",1641874903783,24.3696,136.65,136.57,29.05759043]
["bitfinex","SOLUSD",1641874904584,52.99724558,136.65,136.57,0.25]
["bitfinex","SOLUSD",1641874904783,52.99724558,136.65,136.56,13.0616]
["bitfinex","SOLUSD",1641874904983,3.0,136.64,136.56,2.08]
["bitfinex","SOLUSD",1641874905484,13.9839,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641874905690,20.8449,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641874906085,2.02328079,136.63,136.56,1.83]
["bitfinex","SOLUSD",1641874906286,4.72351257,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641874906485,7.72351257,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641874906886,9.99679336,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641874907386,5.27328079,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641874907885,2.27328079,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641874908988,3.0,136.61,136.56,1.83]
["bitfinex","SOLUSD",1641874909191,3.0,136.61,136.54,1.83]
["bitfinex","SOLUSD",1641874909391,3.0,136.61,136.53,13.0639]
["bitfinex","SOLUSD",1641874909591,3.0,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641874910016,27.1342,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641874910417,40.39288079,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641874910617,113.71748079,136.62,136.53,2.08]
["bitfinex","SOLUSD",1641874912017,113.71748079,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641874912218,113.71748079,136.62,136.52,110.6666]
["bitfinex","SOLUSD",1641874912719,110.71748079,136.62,136.52,110.6666]
["bitfinex","SOLUSD",1641874914020,110.71748079,136.62,136.52,121.6514]
["bitfinex","SOLUSD",1641874914218,110.46748079,136.62,136.52,121.6514]
["bitfinex","SOLUSD",1641874914420,99.48208079,136.62,136.52,121.6514]
["bitfinex","SOLUSD",1641874915020,97.4588,136.62,136.53,2.0676843]
["bitfinex","SOLUSD",1641874915220,97.4588,136.62,136.54,29.95969283]
["bitfinex","SOLUSD",1641874915421,97.4588,136.62,136.54,30.20969283]
["bitfinex","SOLUSD",1641874916422,97.7088,136.62,136.54,30.20969283]
["bitfinex","SOLUSD",1641874920131,97.7088,136.62,136.53,10.9839]
["bitfinex","SOLUSD",1641874920329,97.7088,136.62,136.52,2.0676843]
["bitfinex","SOLUSD",1641874920330,1.83,136.61,136.52,2.0676843]
["bitfinex","SOLUSD",1641874920629,15.53,136.61,136.52,2.0676843]
["bitfinex","SOLUSD",1641874920830,21.592,136.61,136.52,2.0676843]
["bitfinex","SOLUSD",1641874921030,162.72421787,136.61,136.52,2.0676843]
["bitfinex","SOLUSD",1641874921234,56.0,136.59,136.49,4.13134063]
["bitfinex","SOLUSD",1641874921441,10.9931,136.54,136.47,2.0724457]
["bitfinex","SOLUSD",1641874921633,1.831,136.53,136.47,2.0724457]
["bitfinex","SOLUSD",1641874921934,4.831,136.53,136.47,2.0724457]
["bitfinex","SOLUSD",1641874922234,15.531,136.53,136.47,2.0724457]
["bitfinex","SOLUSD",1641874922432,41.80961747,136.53,136.44,4.13134063]
["bitfinex","SOLUSD",1641874922633,10.9952,136.5,136.42,35.63152791]
["bitfinex","SOLUSD",1641874922833,10.9952,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641874923233,10.9952,136.5,136.43,4.01184877]
["bitfinex","SOLUSD",1641874923934,10.9952,136.5,136.43,4.26184877]
["bitfinex","SOLUSD",1641874924135,11.2452,136.5,136.43,4.26184877]
["bitfinex","SOLUSD",1641874924837,11.2452,136.5,136.43,4.01184877]
["bitfinex","SOLUSD",1641874926335,114.57069697,136.52,136.43,4.26184877]
["bitfinex","SOLUSD",1641874926536,99.1539,136.52,136.44,1.01184877]
["bitfinex","SOLUSD",1641874926740,10.7,136.52,136.45,1.831]
["bitfinex","SOLUSD",1641874926938,7.68,136.54,136.45,2.081]
["bitfinex","SOLUSD",1641874927137,7.68,136.54,136.45,3.09284877]
["bitfinex","SOLUSD",1641874927537,7.68,136.54,136.46,31.52946733]
["bitfinex","SOLUSD",1641874927737,7.93,136.54,136.46,31.52946733]
["bitfinex","SOLUSD",1641874927938,7.93,136.54,136.47,1.01184877]
["bitfinex","SOLUSD",1641874928337,7.93,136.54,136.47,1.26184877]
["bitfinex","SOLUSD",1641874929442,7.68,136.54,136.48,1.00932562]
["bitfinex","SOLUSD",1641874929643,7.68,136.54,136.5,23.96818235]
["bitfinex","SOLUSD",1641874930042,7.68,136.54,136.5,24.21818235]
["bitfinex","SOLUSD",1641874931544,7.68,136.54,136.51,3.0]
["bitfinex","SOLUSD",1641874931843,7.68,136.54,136.52,0.5]
["bitfinex","SOLUSD",1641874932444,7.68,136.54,136.53,31.87214035]
["bitfinex","SOLUSD",1641874932842,7.68,136.54,136.53,32.12214035]
["bitfinex","SOLUSD",1641874933942,75.378,136.6,136.53,32.12214035]
["bitfinex","SOLUSD",1641874934143,18.8792,136.61,136.53,32.12214035]
["bitfinex","SOLUSD",1641874934346,6.062,136.61,136.54,1.83]
["bitfinex","SOLUSD",1641874934543,6.062,136.61,136.54,3.25]
["bitfinex","SOLUSD",1641874935645,6.062,136.61,136.54,5.08]
["bitfinex","SOLUSD",1641874935846,10.7,136.62,136.54,5.08]
["bitfinex","SOLUSD",1641874936046,10.7,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641874938050,10.95,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641874939249,10.95,136.62,136.54,5.08]
["bitfinex","SOLUSD",1641874940051,3.0,136.61,136.54,2.08]
["bitfinex","SOLUSD",1641874940254,3.0,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641874940453,3.0,136.61,136.53,43.10614035]
["bitfinex","SOLUSD",1641874940653,3.0,136.62,136.53,43.10614035]
["bitfinex","SOLUSD",1641874940952,3.0,136.62,136.53,32.12214035]
["bitfinex","SOLUSD",1641874940953,13.9855,136.62,136.53,32.12214035]
["bitfinex","SOLUSD",1641874941452,14.2355,136.62,136.53,32.12214035]
["bitfinex","SOLUSD",1641874945379,24.9355,136.62,136.52,0.07]
["bitfinex","SOLUSD",1641874945578,24.9355,136.62,136.51,1.83]
["bitfinex","SOLUSD",1641874945779,1.83,136.61,136.5,22.763]
["bitfinex","SOLUSD",1641874946078,10.9877,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641874946278,12.8177,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641874946479,3.0,136.58,136.5,0.25]
["bitfinex","SOLUSD",1641874946679,3.0,136.58,136.49,42.86031841]
["bitfinex","SOLUSD",1641874946880,80.4595,136.58,136.49,43.11031841]
["bitfinex","SOLUSD",1641874947680,80.4595,136.58,136.49,42.86031841]
["bitfinex","SOLUSD",1641874948080,91.4483,136.58,136.49,31.87331841]
["bitfinex","SOLUSD",1641874948481,91.6983,136.58,136.49,31.87331841]
["bitfinex","SOLUSD",1641874948882,1.831,136.57,136.49,32.12331841]
["bitfinex","SOLUSD",1641874949083,3.0,136.56,136.49,32.12331841]
["bitfinex","SOLUSD",1641874952686,3.0,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641874952883,3.0,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641874953084,3.0,136.56,136.46,1.831]
["bitfinex","SOLUSD",1641874953283,1.831,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641874953484,3.0,136.56,136.47,0.25]
["bitfinex","SOLUSD",1641874954387,3.0,136.56,136.46,33.40665222]
["bitfinex","SOLUSD",1641874954583,3.25,136.56,136.46,31.57565222]
["bitfinex","SOLUSD",1641874954987,10.9915,136.55,136.46,31.57565222]
["bitfinex","SOLUSD",1641874955485,3.0,136.54,136.46,31.57565222]
["bitfinex","SOLUSD",1641874956385,37.9744317,136.54,136.46,0.25]
["bitfinex","SOLUSD",1641874956789,1.831,136.53,136.44,11.2409]
["bitfinex","SOLUSD",1641874956985,37.9744317,136.54,136.44,11.2409]
["bitfinex","SOLUSD",1641874957186,37.9744317,136.54,136.45,28.19804785]
["bitfinex","SOLUSD",1641874957386,13.992,136.54,136.45,28.19804785]
["bitfinex","SOLUSD",1641874958088,10.992,136.54,136.45,28.19804785]
["bitfinex","SOLUSD",1641874958286,11.242,136.54,136.45,28.19804785]
["bitfinex","SOLUSD",1641874958485,0.25,136.54,136.45,39.18844785]
["bitfinex","SOLUSD",1641874958686,2.081,136.54,136.45,39.43844785]
["bitfinex","SOLUSD",1641874958885,1.831,136.54,136.45,39.43844785]
["bitfinex","SOLUSD",1641874959086,2.081,136.54,136.45,39.43844785]
["bitfinex","SOLUSD",1641874959486,12.781,136.54,136.45,39.43844785]
["bitfinex","SOLUSD",1641874962793,1.831,136.54,136.45,40.44122849]
["bitfinex","SOLUSD",1641874963691,24.4922,136.55,136.46,1.831]
["bitfinex","SOLUSD",1641874963893,24.4922,136.55,136.47,10.989]
["bitfinex","SOLUSD",1641874964092,24.4922,136.55,136.48,1.831]
["bitfinex","SOLUSD",1641874964493,24.7422,136.55,136.48,2.081]
["bitfinex","SOLUSD",1641874965297,24.7422,136.55,136.48,23.08296495]
["bitfinex","SOLUSD",1641874973206,24.7422,136.55,136.48,34.07086495]
["bitfinex","SOLUSD",1641874973412,0.25,136.55,136.48,34.07086495]
["bitfinex","SOLUSD",1641874973810,27.4646,136.57,136.48,34.07086495]
["bitfinex","SOLUSD",1641874976411,38.03352908,136.57,136.48,22.83296495]
["bitfinex","SOLUSD",1641874976612,48.73352908,136.57,136.46,12.8204]
["bitfinex","SOLUSD",1641874976814,1.831,136.56,136.46,13.0704]
["bitfinex","SOLUSD",1641874977112,3.0,136.55,136.46,13.0704]
["bitfinex","SOLUSD",1641874977542,3.25,136.55,136.46,42.70721526]
["bitfinex","SOLUSD",1641874978040,3.25,136.55,136.46,43.7099959]
["bitfinex","SOLUSD",1641874982041,3.25,136.55,136.47,3.0]
["bitfinex","SOLUSD",1641874982243,3.25,136.55,136.47,13.9887]
["bitfinex","SOLUSD",1641874982543,3.25,136.55,136.47,14.2387]
["bitfinex","SOLUSD",1641874984347,3.0,136.55,136.47,14.2387]
["bitfinex","SOLUSD",1641874984546,3.0,136.55,136.47,15.31148064]
["bitfinex","SOLUSD",1641874986048,3.0,136.56,136.47,15.31148064]
["bitfinex","SOLUSD",1641874987048,2.5,136.56,136.47,15.31148064]
["bitfinex","SOLUSD",1641874988052,26.2956,136.57,136.47,12.31148064]
["bitfinex","SOLUSD",1641874988249,1.831,136.59,136.52,10.9848]
["bitfinex","SOLUSD",1641874988451,23.7192,136.6,136.52,11.2348]
["bitfinex","SOLUSD",1641874988650,3.99603332,136.62,136.53,1.00278064]
["bitfinex","SOLUSD",1641874988852,34.5608,136.63,136.54,1.83]
["bitfinex","SOLUSD",1641874989050,36.3908,136.63,136.54,23.56439073]
["bitfinex","SOLUSD",1641874989451,3.0,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874990051,3.25,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874990250,0.25,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874990451,25.9408,136.63,136.54,23.56439073]
["bitfinex","SOLUSD",1641874990650,36.9256,136.63,136.54,23.56439073]
["bitfinex","SOLUSD",1641874991550,3.0,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874992653,4.83,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874993855,3.0,136.62,136.54,23.56439073]
["bitfinex","SOLUSD",1641874994857,25.6908,136.63,136.54,24.56717137]
["bitfinex","SOLUSD",1641874995054,99.8636,136.64,136.55,2.09]
["bitfinex","SOLUSD",1641874995254,99.8636,136.64,136.55,5.09]
["bitfinex","SOLUSD",1641874995454,99.8636,136.64,136.56,1.00278064]
["bitfinex","SOLUSD",1641874995654,99.8636,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641874996055,99.8636,136.64,136.57,2.08]
["bitfinex","SOLUSD",1641874996659,99.8636,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641874996857,99.8636,136.64,136.55,10.9821]
["bitfinex","SOLUSD",1641874997064,99.8636,136.64,136.55,11.2321]
["bitfinex","SOLUSD",1641874997262,100.1136,136.64,136.55,11.2321]
["bitfinex","SOLUSD",1641874997865,24.4218,136.63,136.55,11.2321]
["bitfinex","SOLUSD",1641875000871,24.4218,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641875001275,24.4218,136.63,136.54,23.56439073]
["bitfinex","SOLUSD",1641875001674,24.4218,136.63,136.54,46.67829073]
["bitfinex","SOLUSD",1641875002778,3.0,136.62,136.54,46.67829073]
["bitfinex","SOLUSD",1641875002979,1.83,136.62,136.54,46.67829073]
["bitfinex","SOLUSD",1641875003177,4.83,136.62,136.54,46.67829073]
["bitfinex","SOLUSD",1641875003377,1.83,136.62,136.54,46.67829073]
["bitfinex","SOLUSD",1641875004491,0.25,136.62,136.54,46.67829073]
["bitfinex","SOLUSD",1641875005095,37.2366,136.63,136.54,46.67829073]
["bitfinex","SOLUSD",1641875007996,37.4866,136.63,136.54,46.67829073]
["bitfinex","SOLUSD",1641875009798,48.3907,136.63,136.54,46.67829073]
["bitfinex","SOLUSD",1641875010998,37.4059,136.63,136.54,46.67829073]
["bitfinex","SOLUSD",1641875011598,35.5759,136.63,136.55,1.83]
["bitfinex","SOLUSD",1641875011798,35.3259,136.63,136.55,2.08]
["bitfinex","SOLUSD",1641875012598,35.3259,136.63,136.55,1.83]
["bitfinex","SOLUSD",1641875013998,35.5759,136.63,136.55,13.0624]
["bitfinex","SOLUSD",1641875014198,24.6718,136.63,136.55,13.0624]
["bitfinex","SOLUSD",1641875016199,24.6718,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641875016601,24.6718,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641875016801,24.6718,136.63,136.55,3.25]
["bitfinex","SOLUSD",1641875017100,24.6718,136.63,136.54,23.1139]
["bitfinex","SOLUSD",1641875017301,1.83,136.62,136.52,1.83]
["bitfinex","SOLUSD",1641875017604,4.83,136.62,136.52,1.83]
["bitfinex","SOLUSD",1641875018000,22.6401,136.61,136.52,1.83]
["bitfinex","SOLUSD",1641875018403,3.0,136.6,136.52,2.08]
["bitfinex","SOLUSD",1641875018601,3.0,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641875019203,22.5566,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641875019605,22.5566,136.59,136.51,37.75200602]
["bitfinex","SOLUSD",1641875020611,22.8066,136.59,136.51,37.75200602]
["bitfinex","SOLUSD",1641875021310,22.5566,136.59,136.51,37.75200602]
["bitfinex","SOLUSD",1641875021716,22.5566,136.59,136.52,1.83]
["bitfinex","SOLUSD",1641875021911,22.5566,136.59,136.52,13.0644]
["bitfinex","SOLUSD",1641875022115,10.7,136.63,136.52,13.0644]
["bitfinex","SOLUSD",1641875022312,23.1259,136.62,136.52,36.0622]
["bitfinex","SOLUSD",1641875022511,27.9559,136.62,136.52,36.0622]
["bitfinex","SOLUSD",1641875025012,28.2059,136.62,136.52,34.2322]
["bitfinex","SOLUSD",1641875027115,10.7,136.61,136.52,34.2322]
["bitfinex","SOLUSD",1641875027317,23.1482,136.6,136.52,34.2322]
["bitfinex","SOLUSD",1641875031453,23.1482,136.6,136.52,23.2478]
["bitfinex","SOLUSD",1641875032252,3.0,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641875032453,92.9035,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641875033056,24.6717,136.58,136.5,1.83]
["bitfinex","SOLUSD",1641875033555,3.0,136.57,136.5,2.08]
["bitfinex","SOLUSD",1641875033754,3.0,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641875033955,3.0,136.57,136.49,53.55611932]
["bitfinex","SOLUSD",1641875034355,11.89356107,136.57,136.49,25.3893]
["bitfinex","SOLUSD",1641875034556,11.89356107,136.57,136.49,1.831]
["bitfinex","SOLUSD",1641875034955,23.1712,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875035155,25.0022,136.56,136.48,23.2869]
["bitfinex","SOLUSD",1641875035355,25.0022,136.56,136.48,46.07286962]
["bitfinex","SOLUSD",1641875035555,25.0022,136.56,136.48,46.32286962]
["bitfinex","SOLUSD",1641875036460,25.2522,136.56,136.48,46.32286962]
["bitfinex","SOLUSD",1641875037657,23.4212,136.56,136.48,46.32286962]
["bitfinex","SOLUSD",1641875038258,23.1712,136.56,136.48,46.32286962]
["bitfinex","SOLUSD",1641875039458,23.4212,136.56,136.48,46.32286962]
["bitfinex","SOLUSD",1641875039658,23.4212,136.56,136.48,48.15386962]
["bitfinex","SOLUSD",1641875040759,23.4212,136.56,136.48,59.14186962]
["bitfinex","SOLUSD",1641875041361,89.9035,136.59,136.48,59.14186962]
["bitfinex","SOLUSD",1641875041562,23.4772,136.58,136.48,62.19913977]
["bitfinex","SOLUSD",1641875041762,23.4772,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641875041962,23.4772,136.58,136.5,1.831]
["bitfinex","SOLUSD",1641875042364,23.4772,136.58,136.5,4.13548951]
["bitfinex","SOLUSD",1641875042662,23.4772,136.58,136.5,5.13827015]
["bitfinex","SOLUSD",1641875042862,23.4772,136.58,136.51,10.9853]
["bitfinex","SOLUSD",1641875043063,23.4772,136.58,136.51,11.2353]
["bitfinex","SOLUSD",1641875045764,23.4772,136.58,136.51,13.28978951]
["bitfinex","SOLUSD",1641875046966,23.4772,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641875047366,23.4772,136.58,136.52,14.2347]
["bitfinex","SOLUSD",1641875052174,1.831,136.62,136.52,14.2347]
["bitfinex","SOLUSD",1641875052379,2.06821307,136.63,136.53,26.21888064]
["bitfinex","SOLUSD",1641875052575,2.06821307,136.63,136.55,10.982]
["bitfinex","SOLUSD",1641875052777,126.1006,136.64,136.55,12.812]
["bitfinex","SOLUSD",1641875052974,126.1006,136.64,136.55,13.062]
["bitfinex","SOLUSD",1641875053174,126.1006,136.64,136.55,43.30215599]
["bitfinex","SOLUSD",1641875053374,127.9306,136.64,136.55,43.30215599]
["bitfinex","SOLUSD",1641875053574,128.1806,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641875053777,126.3506,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641875054077,126.3506,136.64,136.56,27.3198]
["bitfinex","SOLUSD",1641875054275,126.3506,136.64,136.56,24.3198]
["bitfinex","SOLUSD",1641875054474,3.0,136.63,136.56,24.3198]
["bitfinex","SOLUSD",1641875055378,3.0,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641875055577,3.0,136.63,136.55,30.49015599]
["bitfinex","SOLUSD",1641875055776,3.0,136.63,136.53,2.05448951]
["bitfinex","SOLUSD",1641875056005,12.53,136.62,136.53,2.05448951]
["bitfinex","SOLUSD",1641875056405,3.0,136.61,136.52,24.8188]
["bitfinex","SOLUSD",1641875056607,24.7111,136.6,136.53,22.98451416]
["bitfinex","SOLUSD",1641875056905,24.7111,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875057105,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875057306,3.0,136.59,136.53,22.98451416]
["bitfinex","SOLUSD",1641875057706,22.8811,136.6,136.53,22.98451416]
["bitfinex","SOLUSD",1641875058205,3.0,136.59,136.53,22.98451416]
["bitfinex","SOLUSD",1641875058406,22.8811,136.6,136.53,22.98451416]
["bitfinex","SOLUSD",1641875058806,22.8811,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875059507,23.1311,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875060006,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875061408,22.8811,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875061608,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875061810,22.8811,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875062508,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875062908,0.25,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875063107,22.8811,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875063307,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875063508,23.1311,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875064014,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875064716,23.1311,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875065114,3.0,136.59,136.53,23.23451416]
["bitfinex","SOLUSD",1641875065315,23.1311,136.6,136.53,23.23451416]
["bitfinex","SOLUSD",1641875067218,23.1311,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641875067417,23.1311,136.6,136.52,25.0688]
["bitfinex","SOLUSD",1641875068019,3.0,136.59,136.52,25.0688]
["bitfinex","SOLUSD",1641875068419,3.25,136.59,136.52,25.0688]
["bitfinex","SOLUSD",1641875070422,3.25,136.59,136.52,24.5688]
["bitfinex","SOLUSD",1641875074126,9.83464725,136.59,136.52,24.5688]
["bitfinex","SOLUSD",1641875074326,9.83464725,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641875074528,9.83464725,136.59,136.51,29.00292907]
["bitfinex","SOLUSD",1641875074762,11.66464725,136.59,136.51,26.94843956]
["bitfinex","SOLUSD",1641875074928,23.0988,136.58,136.51,26.94843956]
["bitfinex","SOLUSD",1641875076429,23.3488,136.58,136.51,26.94843956]
["bitfinex","SOLUSD",1641875077131,23.3488,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641875077535,3.0,136.57,136.5,24.1357]
["bitfinex","SOLUSD",1641875079631,3.0,136.57,136.49,1.83]
["bitfinex","SOLUSD",1641875079834,36.6793,136.56,136.49,1.83]
["bitfinex","SOLUSD",1641875080032,3.0,136.55,136.49,1.83]
["bitfinex","SOLUSD",1641875080731,10.7,136.54,136.49,1.83]
["bitfinex","SOLUSD",1641875081037,3.0,136.53,136.45,1.831]
["bitfinex","SOLUSD",1641875081232,23.8132,136.52,136.45,1.831]
["bitfinex","SOLUSD",1641875081430,23.8132,136.52,136.44,3.88548951]
["bitfinex","SOLUSD",1641875081631,23.8132,136.52,136.44,1.831]
["bitfinex","SOLUSD",1641875081831,23.8132,136.52,136.44,31.48067329]
["bitfinex","SOLUSD",1641875082032,23.8132,136.52,136.44,31.73067329]
["bitfinex","SOLUSD",1641875082734,23.8132,136.52,136.44,31.48067329]
["bitfinex","SOLUSD",1641875082935,24.0632,136.52,136.44,31.48067329]
["bitfinex","SOLUSD",1641875085039,24.0632,136.52,136.44,31.73067329]
["bitfinex","SOLUSD",1641875085436,3.0,136.51,136.44,31.73067329]
["bitfinex","SOLUSD",1641875085937,3.0,136.51,136.44,31.48067329]
["bitfinex","SOLUSD",1641875086739,3.25,136.51,136.44,29.64967329]
["bitfinex","SOLUSD",1641875087337,3.25,136.51,136.44,29.89967329]
["bitfinex","SOLUSD",1641875089439,0.25,136.51,136.44,29.89967329]
["bitfinex","SOLUSD",1641875089874,25.6442,136.52,136.44,29.89967329]
["bitfinex","SOLUSD",1641875090074,24.0632,136.52,136.44,42.72137329]
["bitfinex","SOLUSD",1641875093274,24.0632,136.52,136.44,31.48067329]
["bitfinex","SOLUSD",1641875093676,1.831,136.51,136.44,31.48067329]
["bitfinex","SOLUSD",1641875095480,1.831,136.51,136.44,31.73067329]
["bitfinex","SOLUSD",1641875095979,23.8132,136.52,136.44,29.89967329]
["bitfinex","SOLUSD",1641875097985,24.0632,136.52,136.44,29.89967329]
["bitfinex","SOLUSD",1641875098686,25.8942,136.52,136.44,0.25]
["bitfinex","SOLUSD",1641875098884,3.0,136.51,136.43,25.1777]
["bitfinex","SOLUSD",1641875099085,22.6961,136.5,136.43,1.831]
["bitfinex","SOLUSD",1641875099285,1.831,136.49,136.43,1.831]
["bitfinex","SOLUSD",1641875099486,4.831,136.49,136.43,1.831]
["bitfinex","SOLUSD",1641875100889,15.8267,136.49,136.43,1.831]
["bitfinex","SOLUSD",1641875101590,16.0767,136.49,136.43,1.831]
["bitfinex","SOLUSD",1641875101791,16.0767,136.49,136.43,2.081]
["bitfinex","SOLUSD",1641875101989,0.25,136.49,136.41,1.902]
["bitfinex","SOLUSD",1641875102192,0.25,136.49,136.41,4.902]
["bitfinex","SOLUSD",1641875102388,22.6961,136.5,136.41,5.152]
["bitfinex","SOLUSD",1641875102588,22.9461,136.5,136.41,5.152]
["bitfinex","SOLUSD",1641875102990,22.6961,136.5,136.41,18.19958951]
["bitfinex","SOLUSD",1641875103689,22.6961,136.5,136.42,2.05448951]
["bitfinex","SOLUSD",1641875103889,22.6961,136.5,136.42,24.67708951]
["bitfinex","SOLUSD",1641875104088,22.6961,136.5,136.42,24.92708951]
["bitfinex","SOLUSD",1641875104489,22.5201,136.54,136.43,3.26]
["bitfinex","SOLUSD",1641875104690,22.5201,136.54,136.44,25.7958]
["bitfinex","SOLUSD",1641875105088,22.5201,136.54,136.44,26.0458]
["bitfinex","SOLUSD",1641875105491,24.4327,136.53,136.44,37.0366]
["bitfinex","SOLUSD",1641875105691,26.2637,136.53,136.44,37.0366]
["bitfinex","SOLUSD",1641875106091,26.2637,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641875106290,24.4327,136.53,136.46,24.61812921]
["bitfinex","SOLUSD",1641875106593,24.4327,136.53,136.47,3.0]
["bitfinex","SOLUSD",1641875107690,24.4327,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641875107891,22.5201,136.54,136.47,3.25]
["bitfinex","SOLUSD",1641875108094,1.831,136.56,136.47,3.25]
["bitfinex","SOLUSD",1641875108292,24.6306,136.56,136.47,3.25]
["bitfinex","SOLUSD",1641875108720,24.6306,136.56,136.47,0.25]
["bitfinex","SOLUSD",1641875108920,24.6306,136.56,136.47,34.793]
["bitfinex","SOLUSD",1641875109524,26.7116,136.56,136.47,35.043]
["bitfinex","SOLUSD",1641875110422,24.8806,136.56,136.47,35.043]
["bitfinex","SOLUSD",1641875111023,24.8806,136.56,136.47,36.84748951]
["bitfinex","SOLUSD",1641875111723,24.8806,136.56,136.47,23.8048]
["bitfinex","SOLUSD",1641875112525,24.8806,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875112526,26.94881307,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875112926,37.93881307,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875113428,35.8706,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875113827,24.8806,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875114426,24.3806,136.56,136.47,23.8048]
["bitfinex","SOLUSD",1641875115030,24.3806,136.56,136.47,25.85928951]
["bitfinex","SOLUSD",1641875115827,24.3806,136.56,136.47,23.8048]
["bitfinex","SOLUSD",1641875116030,24.3806,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875118031,0.25,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875118430,80.7306,136.57,136.48,0.26]
["bitfinex","SOLUSD",1641875118634,78.8996,136.57,136.49,1.831]
["bitfinex","SOLUSD",1641875118830,78.8996,136.57,136.48,0.26]
["bitfinex","SOLUSD",1641875119434,78.8996,136.57,136.47,27.94028951]
["bitfinex","SOLUSD",1641875119632,78.8996,136.57,136.47,38.92848951]
["bitfinex","SOLUSD",1641875120133,22.6246,136.56,136.47,38.92848951]
["bitfinex","SOLUSD",1641875120335,24.4556,136.56,136.47,35.043]
["bitfinex","SOLUSD",1641875121337,24.4556,136.56,136.47,23.8048]
["bitfinex","SOLUSD",1641875121937,24.7056,136.56,136.47,23.8048]
["bitfinex","SOLUSD",1641875122937,24.7056,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875123843,24.7056,136.56,136.47,35.0432]
["bitfinex","SOLUSD",1641875124739,24.7056,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875126140,24.7056,136.56,136.47,25.8858]
["bitfinex","SOLUSD",1641875128846,24.7056,136.56,136.47,24.0548]
["bitfinex","SOLUSD",1641875129843,3.0,136.55,136.47,24.0548]
["bitfinex","SOLUSD",1641875130247,22.7537,136.54,136.47,24.0548]
["bitfinex","SOLUSD",1641875131351,22.7537,136.54,136.47,26.10928951]
["bitfinex","SOLUSD",1641875132545,23.0037,136.54,136.47,26.10928951]
["bitfinex","SOLUSD",1641875132947,22.7537,136.54,136.47,26.10928951]
["bitfinex","SOLUSD",1641875133950,22.7537,136.54,136.48,2.05448951]
["bitfinex","SOLUSD",1641875134350,22.7537,136.54,136.48,2.30448951]
["bitfinex","SOLUSD",1641875134774,22.7537,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641875135574,22.7537,136.54,136.47,26.10928951]
["bitfinex","SOLUSD",1641875137278,91.95711307,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641875137477,27.6573,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641875138680,27.6573,136.56,136.48,4.13548951]
["bitfinex","SOLUSD",1641875141382,27.9073,136.56,136.48,4.13548951]
["bitfinex","SOLUSD",1641875142086,27.9073,136.56,136.48,2.30448951]
["bitfinex","SOLUSD",1641875145387,27.9073,136.56,136.48,13.29188951]
["bitfinex","SOLUSD",1641875145688,3.25,136.56,136.48,13.29188951]
["bitfinex","SOLUSD",1641875146086,3.25,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875146488,3.25,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641875146689,3.25,136.56,136.49,4.13548951]
["bitfinex","SOLUSD",1641875146889,3.0,136.56,136.49,2.30448951]
["bitfinex","SOLUSD",1641875147590,3.0,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641875148089,3.0,136.56,136.5,3.25]
["bitfinex","SOLUSD",1641875149691,27.8625,136.56,136.5,3.25]
["bitfinex","SOLUSD",1641875149893,27.8625,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641875150296,27.8625,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641875150492,27.8625,136.56,136.48,4.13548951]
["bitfinex","SOLUSD",1641875153192,27.8625,136.56,136.48,15.12308951]
["bitfinex","SOLUSD",1641875154092,28.1125,136.56,136.48,15.12308951]
["bitfinex","SOLUSD",1641875157194,27.8625,136.56,136.48,15.12308951]
["bitfinex","SOLUSD",1641875157593,27.8625,136.56,136.48,16.13041786]
["bitfinex","SOLUSD",1641875157794,27.8625,136.56,136.49,2.05448951]
["bitfinex","SOLUSD",1641875157995,27.8625,136.56,136.49,2.30448951]
["bitfinex","SOLUSD",1641875158193,27.8625,136.56,136.49,25.44058951]
["bitfinex","SOLUSD",1641875159695,27.8625,136.56,136.49,23.3861]
["bitfinex","SOLUSD",1641875162195,3.0,136.56,136.49,23.3861]
["bitfinex","SOLUSD",1641875162596,3.0,136.57,136.49,23.3861]
["bitfinex","SOLUSD",1641875162796,3.0,136.57,136.49,25.44058951]
["bitfinex","SOLUSD",1641875162997,3.0,136.58,136.49,2.30448951]
["bitfinex","SOLUSD",1641875163198,23.9368,136.57,136.49,2.30448951]
["bitfinex","SOLUSD",1641875163397,23.9368,136.57,136.49,2.05448951]
["bitfinex","SOLUSD",1641875163600,3.0,136.56,136.49,2.05448951]
["bitfinex","SOLUSD",1641875164202,3.0,136.56,136.47,25.77698951]
["bitfinex","SOLUSD",1641875164401,23.94,136.55,136.47,25.77698951]
["bitfinex","SOLUSD",1641875165101,23.94,136.55,136.47,36.76538951]
["bitfinex","SOLUSD",1641875165500,23.94,136.55,136.47,37.01538951]
["bitfinex","SOLUSD",1641875165702,3.0,136.56,136.47,37.01538951]
["bitfinex","SOLUSD",1641875166100,23.8329,136.55,136.47,37.01538951]
["bitfinex","SOLUSD",1641875166700,23.8329,136.55,136.48,2.05448951]
["bitfinex","SOLUSD",1641875166902,3.0,136.56,136.48,2.05448951]
["bitfinex","SOLUSD",1641875167102,26.9094,136.57,136.48,2.30448951]
["bitfinex","SOLUSD",1641875167300,26.9094,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641875167502,28.97761307,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641875167700,28.97761307,136.57,136.48,11.2375]
["bitfinex","SOLUSD",1641875168401,29.22761307,136.57,136.49,24.8643]
["bitfinex","SOLUSD",1641875168628,27.1594,136.57,136.49,24.8643]
["bitfinex","SOLUSD",1641875168831,27.1594,136.57,136.49,25.1143]
["bitfinex","SOLUSD",1641875170835,29.22761307,136.57,136.49,25.1143]
["bitfinex","SOLUSD",1641875171032,40.21691307,136.57,136.49,24.8643]
["bitfinex","SOLUSD",1641875171233,1.831,136.56,136.49,24.8643]
["bitfinex","SOLUSD",1641875171833,1.831,136.56,136.47,2.05448951]
["bitfinex","SOLUSD",1641875172034,3.0,136.55,136.47,26.17648951]
["bitfinex","SOLUSD",1641875172235,36.96691307,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641875172435,37.21691307,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641875172637,3.0,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641875172935,3.0,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641875173136,23.9078,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641875173738,23.9078,136.55,136.47,28.00748951]
["bitfinex","SOLUSD",1641875176441,3.0,136.54,136.47,26.17648951]
["bitfinex","SOLUSD",1641875176842,3.0,136.54,136.47,2.05448951]
["bitfinex","SOLUSD",1641875177040,23.193,136.53,136.47,2.05448951]
["bitfinex","SOLUSD",1641875177640,23.193,136.53,136.45,3.88548951]
["bitfinex","SOLUSD",1641875177841,23.193,136.53,136.45,2.05448951]
["bitfinex","SOLUSD",1641875178943,23.193,136.53,136.45,2.30448951]
["bitfinex","SOLUSD",1641875179142,23.443,136.53,136.45,2.05448951]
["bitfinex","SOLUSD",1641875180445,23.443,136.53,136.45,2.30448951]
["bitfinex","SOLUSD",1641875180643,3.0,136.52,136.45,2.30448951]
["bitfinex","SOLUSD",1641875181044,23.193,136.53,136.45,2.30448951]
["bitfinex","SOLUSD",1641875181443,3.0,136.52,136.45,2.30448951]
["bitfinex","SOLUSD",1641875181642,23.193,136.53,136.45,2.30448951]
["bitfinex","SOLUSD",1641875182044,23.193,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641875182245,3.0,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641875182446,23.916,136.51,136.44,64.3154349]
["bitfinex","SOLUSD",1641875182847,24.166,136.51,136.44,36.81128951]
["bitfinex","SOLUSD",1641875183047,24.166,136.51,136.44,2.30448951]
["bitfinex","SOLUSD",1641875185448,24.166,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875185847,23.916,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875186249,23.916,136.51,136.43,38.42398951]
["bitfinex","SOLUSD",1641875186949,23.916,136.51,136.43,38.67398951]
["bitfinex","SOLUSD",1641875187150,23.916,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875187351,23.916,136.51,136.45,1.831]
["bitfinex","SOLUSD",1641875187549,23.916,136.51,136.45,2.081]
["bitfinex","SOLUSD",1641875189054,23.916,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641875189255,23.916,136.51,136.44,15.12628951]
["bitfinex","SOLUSD",1641875193055,23.916,136.51,136.45,2.05448951]
["bitfinex","SOLUSD",1641875193560,23.916,136.51,136.45,2.30448951]
["bitfinex","SOLUSD",1641875194657,23.916,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875194856,25.747,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875195656,25.747,136.51,136.43,25.60128951]
["bitfinex","SOLUSD",1641875195858,23.916,136.51,136.43,25.85128951]
["bitfinex","SOLUSD",1641875196662,23.916,136.51,136.43,25.60128951]
["bitfinex","SOLUSD",1641875196861,23.916,136.51,136.43,36.59288951]
["bitfinex","SOLUSD",1641875197466,24.166,136.51,136.43,36.59288951]
["bitfinex","SOLUSD",1641875198067,24.166,136.51,136.43,36.84288951]
["bitfinex","SOLUSD",1641875198670,23.916,136.51,136.43,36.84288951]
["bitfinex","SOLUSD",1641875201373,23.916,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875201577,23.916,136.51,136.44,13.29528951]
["bitfinex","SOLUSD",1641875202178,23.916,136.51,136.44,13.04528951]
["bitfinex","SOLUSD",1641875202386,24.166,136.51,136.44,13.04528951]
["bitfinex","SOLUSD",1641875202795,24.166,136.51,136.44,10.9908]
["bitfinex","SOLUSD",1641875203293,24.166,136.51,136.44,10.4908]
["bitfinex","SOLUSD",1641875203492,24.166,136.51,136.44,10.7408]
["bitfinex","SOLUSD",1641875204696,25.19933156,136.51,136.43,2.05448951]
["bitfinex","SOLUSD",1641875204895,3.0,136.5,136.43,2.05448951]
["bitfinex","SOLUSD",1641875205097,27.03033156,136.51,136.43,2.05448951]
["bitfinex","SOLUSD",1641875205497,3.0,136.5,136.42,33.90790004]
["bitfinex","SOLUSD",1641875205698,23.8416,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641875205898,23.8416,136.49,136.42,34.15790004]
["bitfinex","SOLUSD",1641875209699,23.8416,136.49,136.42,45.15040004]
["bitfinex","SOLUSD",1641875210900,23.8416,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641875212104,3.11433156,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641875212302,3.11433156,136.51,136.43,37.7469]
["bitfinex","SOLUSD",1641875212902,3.11433156,136.51,136.44,2.05448951]
["bitfinex","SOLUSD",1641875213105,1.28333156,136.51,136.45,1.831]
["bitfinex","SOLUSD",1641875213306,25.08893156,136.51,136.44,4.13548951]
["bitfinex","SOLUSD",1641875214310,25.08893156,136.51,136.44,3.88548951]
["bitfinex","SOLUSD",1641875214509,25.08893156,136.51,136.43,27.39098951]
["bitfinex","SOLUSD",1641875214710,25.08893156,136.51,136.43,25.80998951]
["bitfinex","SOLUSD",1641875215312,25.08893156,136.51,136.43,25.55998951]
["bitfinex","SOLUSD",1641875215512,25.08893156,136.51,136.43,25.80998951]
["bitfinex","SOLUSD",1641875216111,25.08893156,136.51,136.43,23.7555]
["bitfinex","SOLUSD",1641875216315,25.08893156,136.51,136.43,23.5055]
["bitfinex","SOLUSD",1641875216718,1.831,136.5,136.42,35.73890004]
["bitfinex","SOLUSD",1641875217519,2.081,136.5,136.42,33.68441053]
["bitfinex","SOLUSD",1641875217922,13.0758,136.5,136.42,33.68441053]
["bitfinex","SOLUSD",1641875218121,24.3939,136.49,136.42,33.68441053]
["bitfinex","SOLUSD",1641875218319,1.832,136.48,136.42,31.85341053]
["bitfinex","SOLUSD",1641875218520,24.3939,136.49,136.42,0.25]
["bitfinex","SOLUSD",1641875218720,24.3939,136.49,136.4,25.21918951]
["bitfinex","SOLUSD",1641875218921,24.3939,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641875219120,4.832,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875219419,4.832,136.48,136.41,29.68763531]
["bitfinex","SOLUSD",1641875219619,5.082,136.48,136.41,29.68763531]
["bitfinex","SOLUSD",1641875220320,3.0,136.48,136.41,29.93763531]
["bitfinex","SOLUSD",1641875222138,35.3896,136.49,136.41,29.93763531]
["bitfinex","SOLUSD",1641875222538,35.3896,136.49,136.41,31.99212482]
["bitfinex","SOLUSD",1641875222739,35.3896,136.49,136.41,5.30448951]
["bitfinex","SOLUSD",1641875222939,35.3896,136.49,136.41,5.05448951]
["bitfinex","SOLUSD",1641875223340,1.832,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875226040,2.082,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875226641,3.0,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641875226841,2.082,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875228242,0.25,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875228441,3.0,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875233856,3.25,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875237761,0.25,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875237963,3.0,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875239366,37.2216,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641875239865,3.0,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641875240068,37.2216,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641875240266,37.2216,136.49,136.41,3.25]
["bitfinex","SOLUSD",1641875240866,37.2216,136.49,136.41,3.32]
["bitfinex","SOLUSD",1641875241268,35.3896,136.49,136.41,3.32]
["bitfinex","SOLUSD",1641875241473,35.3896,136.49,136.41,5.37448951]
["bitfinex","SOLUSD",1641875242068,3.0,136.48,136.41,2.37448951]
["bitfinex","SOLUSD",1641875242270,3.0,136.48,136.41,0.07]
["bitfinex","SOLUSD",1641875242469,10.9982,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641875242669,12.8302,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641875243074,19.25273083,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641875243272,25.6662,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641875244869,36.6651,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641875245972,36.9151,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641875248673,25.9162,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641875249175,36.6162,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641875249775,1.832,136.44,136.41,0.07]
["bitfinex","SOLUSD",1641875249978,14.0007,136.43,136.41,0.07]
["bitfinex","SOLUSD",1641875250177,5.56437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875250575,8.56437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875251984,32.93707537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875252491,33.18707537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875256815,35.01907537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875257416,32.01907537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875258016,30.18707537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875259818,5.81437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875273866,5.56437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875276469,5.81437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875278371,5.56437537,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641875281173,2.53219997,136.42,136.41,0.57]
["bitfinex","SOLUSD",1641875281373,78.7261,136.44,136.41,0.57]
["bitfinex","SOLUSD",1641875281975,78.9761,136.44,136.41,0.57]
["bitfinex","SOLUSD",1641875284677,1.832,136.47,136.41,25.42331773]
["bitfinex","SOLUSD",1641875284878,112.62681307,136.48,136.41,25.42331773]
["bitfinex","SOLUSD",1641875285079,3.0,136.47,136.41,25.42331773]
["bitfinex","SOLUSD",1641875285280,110.79481307,136.48,136.41,25.42331773]
["bitfinex","SOLUSD",1641875285479,33.83,136.48,136.41,25.67331773]
["bitfinex","SOLUSD",1641875286782,34.08,136.48,136.41,25.67331773]
["bitfinex","SOLUSD",1641875290188,77.81804463,136.51,136.42,1.832]
["bitfinex","SOLUSD",1641875290387,77.81804463,136.51,136.42,25.2292]
["bitfinex","SOLUSD",1641875290587,77.81804463,136.51,136.42,25.4792]
["bitfinex","SOLUSD",1641875291094,77.81804463,136.51,136.42,25.5492]
["bitfinex","SOLUSD",1641875291486,73.91783156,136.51,136.42,25.5492]
["bitfinex","SOLUSD",1641875291691,22.7085,136.5,136.42,25.5492]
["bitfinex","SOLUSD",1641875292588,22.9585,136.5,136.42,25.5492]
["bitfinex","SOLUSD",1641875293090,22.9585,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641875293290,22.9585,136.5,136.44,1.831]
["bitfinex","SOLUSD",1641875293490,0.25,136.5,136.44,2.081]
["bitfinex","SOLUSD",1641875294090,12.532,136.53,136.44,2.081]
["bitfinex","SOLUSD",1641875294294,22.641,136.54,136.46,0.90214573]
["bitfinex","SOLUSD",1641875294490,3.0,136.52,136.46,0.90214573]
["bitfinex","SOLUSD",1641875296192,3.0,136.53,136.46,0.90214573]
["bitfinex","SOLUSD",1641875297094,23.4941,136.52,136.46,0.90214573]
["bitfinex","SOLUSD",1641875297494,3.0,136.51,136.46,0.90214573]
["bitfinex","SOLUSD",1641875301020,3.25,136.51,136.46,0.90214573]
["bitfinex","SOLUSD",1641875307929,3.0,136.51,136.46,0.90214573]
["bitfinex","SOLUSD",1641875308427,3.0,136.51,136.47,31.35646508]
["bitfinex","SOLUSD",1641875308627,3.0,136.53,136.47,31.35646508]
["bitfinex","SOLUSD",1641875309827,3.0,136.53,136.47,33.43746508]
["bitfinex","SOLUSD",1641875311534,47.0967,136.54,136.47,33.43746508]
["bitfinex","SOLUSD",1641875315333,47.3467,136.54,136.47,33.43746508]
["bitfinex","SOLUSD",1641875315836,47.3467,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641875316035,47.3467,136.54,136.46,26.7979]
["bitfinex","SOLUSD",1641875317437,47.3467,136.54,136.46,26.5479]
["bitfinex","SOLUSD",1641875318638,49.41491307,136.54,136.46,26.5479]
["bitfinex","SOLUSD",1641875318837,49.41491307,136.54,136.46,26.7979]
["bitfinex","SOLUSD",1641875320141,49.41491307,136.54,136.46,24.9669]
["bitfinex","SOLUSD",1641875324144,26.52391307,136.54,136.46,24.9669]
["bitfinex","SOLUSD",1641875324855,24.4557,136.54,136.46,24.9669]
["bitfinex","SOLUSD",1641875325859,24.4557,136.54,136.47,1.831]
["bitfinex","SOLUSD",1641875326077,24.7057,136.54,136.47,1.831]
["bitfinex","SOLUSD",1641875326277,24.7057,136.54,136.47,2.081]
["bitfinex","SOLUSD",1641875327178,24.4557,136.54,136.47,2.081]
["bitfinex","SOLUSD",1641875328579,24.7057,136.54,136.47,2.081]
["bitfinex","SOLUSD",1641875331282,9.76472021,136.53,136.47,1.831]
["bitfinex","SOLUSD",1641875331481,9.76472021,136.53,136.46,24.7169]
["bitfinex","SOLUSD",1641875331683,1.831,136.53,136.46,24.7169]
["bitfinex","SOLUSD",1641875331882,1.831,136.53,136.46,24.9669]
["bitfinex","SOLUSD",1641875332281,1.831,136.53,136.46,24.7169]
["bitfinex","SOLUSD",1641875332485,2.081,136.53,136.46,24.7169]
["bitfinex","SOLUSD",1641875333285,1.831,136.53,136.46,24.7169]
["bitfinex","SOLUSD",1641875333483,24.4557,136.54,136.46,24.9669]
["bitfinex","SOLUSD",1641875334483,24.7057,136.54,136.47,3.0]
["bitfinex","SOLUSD",1641875335085,24.7057,136.54,136.47,3.25]
["bitfinex","SOLUSD",1641875336989,2.06821307,136.56,136.47,3.25]
["bitfinex","SOLUSD",1641875337187,25.21151307,136.56,136.48,23.8574]
["bitfinex","SOLUSD",1641875337591,25.21151307,136.56,136.48,24.1074]
["bitfinex","SOLUSD",1641875338092,23.1433,136.56,136.48,24.1074]
["bitfinex","SOLUSD",1641875338391,23.1433,136.56,136.48,25.9384]
["bitfinex","SOLUSD",1641875339393,23.1433,136.56,136.48,25.6884]
["bitfinex","SOLUSD",1641875340393,25.21151307,136.56,136.48,25.6884]
["bitfinex","SOLUSD",1641875340592,27.29251307,136.56,136.48,24.1074]
["bitfinex","SOLUSD",1641875340997,25.2243,136.56,136.48,24.1074]
["bitfinex","SOLUSD",1641875341198,24.32215427,136.56,136.48,24.1074]
["bitfinex","SOLUSD",1641875341594,22.24115427,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875341794,24.30936734,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875342197,24.30936734,136.56,136.5,23.63152607]
["bitfinex","SOLUSD",1641875342594,22.24115427,136.56,136.5,23.63152607]
["bitfinex","SOLUSD",1641875342796,22.24115427,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875343593,22.24115427,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641875343793,22.24115427,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641875344193,22.24115427,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641875347498,77.66161307,136.58,136.49,2.081]
["bitfinex","SOLUSD",1641875347697,3.0,136.57,136.49,2.081]
["bitfinex","SOLUSD",1641875349803,24.0878,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641875350202,3.0,136.55,136.49,2.081]
["bitfinex","SOLUSD",1641875350603,24.0878,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641875350801,24.0878,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641875351003,3.0,136.55,136.48,36.9243]
["bitfinex","SOLUSD",1641875351404,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875352004,3.0,136.55,136.48,36.9243]
["bitfinex","SOLUSD",1641875352405,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875353006,3.0,136.55,136.48,36.9243]
["bitfinex","SOLUSD",1641875353307,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875353904,3.0,136.55,136.48,36.9243]
["bitfinex","SOLUSD",1641875354307,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875355510,24.3378,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875357610,24.3378,136.56,136.49,3.26]
["bitfinex","SOLUSD",1641875357810,24.3378,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875358109,24.3378,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641875359114,24.0878,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641875359713,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875360341,24.0878,136.56,136.48,36.6743]
["bitfinex","SOLUSD",1641875361439,24.0878,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875362941,24.3378,136.56,136.48,36.9243]
["bitfinex","SOLUSD",1641875363349,79.49261307,136.58,136.48,36.9243]
["bitfinex","SOLUSD",1641875363542,2.06821307,136.58,136.49,1.27487583]
["bitfinex","SOLUSD",1641875363744,2.06821307,136.58,136.51,10.9834]
["bitfinex","SOLUSD",1641875363944,2.06821307,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641875364143,26.49561307,136.61,136.52,1.83]
["bitfinex","SOLUSD",1641875364343,103.31331307,136.61,136.51,13.0634]
["bitfinex","SOLUSD",1641875364746,103.31331307,136.61,136.51,2.08]
["bitfinex","SOLUSD",1641875365143,2.06821307,136.6,136.51,2.08]
["bitfinex","SOLUSD",1641875365345,2.06821307,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641875365547,2.06821307,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641875365949,22.60215253,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641875366146,1.83,136.59,136.51,2.05448951]
["bitfinex","SOLUSD",1641875366445,24.43215253,136.6,136.51,2.05448951]
["bitfinex","SOLUSD",1641875366847,23.2251,136.59,136.51,2.05448951]
["bitfinex","SOLUSD",1641875367046,23.2251,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641875367445,23.2251,136.59,136.52,3.25]
["bitfinex","SOLUSD",1641875367648,23.2251,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641875368048,23.2251,136.59,136.5,25.9161]
["bitfinex","SOLUSD",1641875368248,23.2251,136.59,136.5,25.6661]
["bitfinex","SOLUSD",1641875368451,30.7632066,136.58,136.5,25.6661]
["bitfinex","SOLUSD",1641875368649,1.83,136.57,136.49,2.05448951]
["bitfinex","SOLUSD",1641875368848,1.831,136.58,136.49,26.03438951]
["bitfinex","SOLUSD",1641875369551,1.831,136.58,136.49,24.2299]
["bitfinex","SOLUSD",1641875371154,3.89921307,136.58,136.49,24.2299]
["bitfinex","SOLUSD",1641875371356,23.0434,136.57,136.49,23.9799]
["bitfinex","SOLUSD",1641875372454,23.2934,136.57,136.49,24.2299]
["bitfinex","SOLUSD",1641875374759,23.2934,136.57,136.48,3.88448951]
["bitfinex","SOLUSD",1641875374955,3.0,136.56,136.48,2.05448951]
["bitfinex","SOLUSD",1641875375259,1.831,136.55,136.48,2.05448951]
["bitfinex","SOLUSD",1641875375556,1.831,136.55,136.46,3.88548951]
["bitfinex","SOLUSD",1641875375756,24.8281,136.55,136.46,2.05448951]
["bitfinex","SOLUSD",1641875375956,35.8189,136.55,136.46,2.05448951]
["bitfinex","SOLUSD",1641875376357,35.8189,136.55,136.46,2.30448951]
["bitfinex","SOLUSD",1641875376555,35.8189,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641875376755,35.8189,136.55,136.45,29.00826832]
["bitfinex","SOLUSD",1641875377555,35.8189,136.55,136.45,4.20548951]
["bitfinex","SOLUSD",1641875378960,36.0689,136.55,136.45,4.20548951]
["bitfinex","SOLUSD",1641875383168,36.0689,136.55,136.45,2.151]
["bitfinex","SOLUSD",1641875385969,34.2379,136.55,136.45,2.151]
["bitfinex","SOLUSD",1641875386193,34.2379,136.55,136.45,4.20548951]
["bitfinex","SOLUSD",1641875386392,23.2471,136.55,136.45,4.20548951]
["bitfinex","SOLUSD",1641875386592,23.2471,136.55,136.46,24.7505]
["bitfinex","SOLUSD",1641875386994,23.2471,136.55,136.46,25.0005]
["bitfinex","SOLUSD",1641875390002,22.9971,136.55,136.47,1.831]
["bitfinex","SOLUSD",1641875390404,22.9971,136.55,136.47,2.081]
["bitfinex","SOLUSD",1641875390603,22.9971,136.55,136.48,28.1173558]
["bitfinex","SOLUSD",1641875391002,22.9971,136.55,136.48,28.3673558]
["bitfinex","SOLUSD",1641875391903,75.3234,136.56,136.48,28.3673558]
["bitfinex","SOLUSD",1641875392204,34.7038,136.58,136.5,0.07]
["bitfinex","SOLUSD",1641875392405,11.0109,136.58,136.51,1.83]
["bitfinex","SOLUSD",1641875392806,11.0109,136.58,136.51,2.08]
["bitfinex","SOLUSD",1641875393102,11.0109,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641875393304,23.6641,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641875393906,23.6641,136.57,136.49,24.3103]
["bitfinex","SOLUSD",1641875397015,23.9141,136.57,136.49,24.3103]
["bitfinex","SOLUSD",1641875398611,23.9141,136.57,136.49,24.0603]
["bitfinex","SOLUSD",1641875399915,23.6641,136.57,136.49,24.3103]
["bitfinex","SOLUSD",1641875400114,23.6641,136.57,136.5,0.07]
["bitfinex","SOLUSD",1641875403214,23.6641,136.57,136.5,0.33]
["bitfinex","SOLUSD",1641875403619,11.0109,136.58,136.51,1.01235003]
["bitfinex","SOLUSD",1641875404016,11.0109,136.58,136.52,3.26]
["bitfinex","SOLUSD",1641875404216,11.0109,136.58,136.52,26.32645333]
["bitfinex","SOLUSD",1641875404417,11.0109,136.58,136.52,26.57645333]
["bitfinex","SOLUSD",1641875405121,10.5109,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641875405318,10.7609,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641875405519,10.7609,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641875406121,10.7609,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641875406520,10.7609,136.58,136.5,2.34]
["bitfinex","SOLUSD",1641875407023,10.5109,136.58,136.51,28.60495837]
["bitfinex","SOLUSD",1641875407424,10.5109,136.58,136.52,3.26]
["bitfinex","SOLUSD",1641875407626,10.5109,136.58,136.52,5.09]
["bitfinex","SOLUSD",1641875407822,10.5109,136.58,136.52,2.34]
["bitfinex","SOLUSD",1641875408023,10.5109,136.58,136.52,3.35235003]
["bitfinex","SOLUSD",1641875408221,10.5109,136.58,136.52,2.34]
["bitfinex","SOLUSD",1641875408422,10.5109,136.58,136.52,2.08]
["bitfinex","SOLUSD",1641875409022,10.5109,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641875411431,10.5109,136.58,136.52,2.08]
["bitfinex","SOLUSD",1641875412754,10.5109,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641875412951,10.5109,136.58,136.51,39.62664424]
["bitfinex","SOLUSD",1641875413350,10.5109,136.58,136.51,28.64334424]
["bitfinex","SOLUSD",1641875415051,10.5109,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641875415253,10.5109,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641875416453,10.7609,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641875417464,10.5109,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641875417659,10.5109,136.58,136.5,3.09235003]
["bitfinex","SOLUSD",1641875417862,10.5109,136.58,136.5,14.07635003]
["bitfinex","SOLUSD",1641875418060,10.5109,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641875418660,10.5109,136.58,136.51,3.26]
["bitfinex","SOLUSD",1641875418861,10.5109,136.58,136.51,3.25]
["bitfinex","SOLUSD",1641875419067,10.5109,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641875419562,10.5109,136.58,136.51,0.51]
["bitfinex","SOLUSD",1641875419762,10.5109,136.58,136.51,12.50555003]
["bitfinex","SOLUSD",1641875419962,10.5109,136.58,136.51,12.24555003]
["bitfinex","SOLUSD",1641875420564,10.5109,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641875421363,10.5109,136.58,136.52,2.09]
["bitfinex","SOLUSD",1641875421763,10.5109,136.58,136.52,2.34]
["bitfinex","SOLUSD",1641875423664,10.5109,136.58,136.52,2.08]
["bitfinex","SOLUSD",1641875424064,10.5109,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641875424465,10.5109,136.58,136.51,12.24555003]
["bitfinex","SOLUSD",1641875424867,10.5109,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641875425066,10.5109,136.58,136.52,5.08]
["bitfinex","SOLUSD",1641875426066,10.5109,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641875427365,10.5109,136.58,136.52,3.25]
["bitfinex","SOLUSD",1641875427567,10.5109,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641875427766,24.1855,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641875427966,24.1855,136.57,136.51,23.4621]
["bitfinex","SOLUSD",1641875435678,20.2075,136.57,136.51,23.4621]
["bitfinex","SOLUSD",1641875436475,20.2075,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641875437075,10.5109,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641875437275,10.5109,136.58,136.52,3.26]
["bitfinex","SOLUSD",1641875437476,10.5109,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641875437679,10.5109,136.58,136.52,5.34]
["bitfinex","SOLUSD",1641875438278,10.5109,136.58,136.52,6.35235003]
["bitfinex","SOLUSD",1641875439980,10.5109,136.58,136.52,4.52235003]
["bitfinex","SOLUSD",1641875442786,10.5109,136.58,136.52,3.25]
["bitfinex","SOLUSD",1641875442984,10.5109,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641875443386,10.5109,136.58,136.51,36.2754]
["bitfinex","SOLUSD",1641875443787,10.5109,136.58,136.51,25.2921]
["bitfinex","SOLUSD",1641875443988,10.5109,136.58,136.51,2.08]
["bitfinex","SOLUSD",1641875444188,23.4703,136.57,136.51,1.83]
["bitfinex","SOLUSD",1641875444487,23.7203,136.57,136.51,1.83]
["bitfinex","SOLUSD",1641875445489,23.7203,136.57,136.51,2.08]
["bitfinex","SOLUSD",1641875446111,23.7203,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641875446513,23.7203,136.57,136.49,2.30448951]
["bitfinex","SOLUSD",1641875446712,19.7203,136.57,136.49,2.30448951]
["bitfinex","SOLUSD",1641875447310,19.7203,136.57,136.49,3.31683954]
["bitfinex","SOLUSD",1641875447511,19.7203,136.57,136.49,26.25853954]
["bitfinex","SOLUSD",1641875449016,19.7203,136.57,136.49,37.24343954]
["bitfinex","SOLUSD",1641875452015,19.7203,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641875453615,19.4703,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641875453818,19.4703,136.57,136.5,2.31448951]
["bitfinex","SOLUSD",1641875454020,19.4703,136.57,136.5,2.56448951]
["bitfinex","SOLUSD",1641875455119,19.4703,136.57,136.5,4.39548951]
["bitfinex","SOLUSD",1641875456123,19.4703,136.57,136.5,2.56448951]
["bitfinex","SOLUSD",1641875460431,19.4703,136.57,136.5,3.57683954]
["bitfinex","SOLUSD",1641875460831,19.4703,136.57,136.5,14.56113954]
["bitfinex","SOLUSD",1641875461031,19.4703,136.57,136.51,3.0]
["bitfinex","SOLUSD",1641875461432,19.4703,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641875462231,10.5109,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641875463031,10.5109,136.58,136.51,28.98313954]
["bitfinex","SOLUSD",1641875463231,10.5109,136.58,136.51,27.15313954]
["bitfinex","SOLUSD",1641875463433,10.5109,136.58,136.51,26.14078951]
["bitfinex","SOLUSD",1641875463637,10.5109,136.58,136.51,35.0698]
["bitfinex","SOLUSD",1641875463839,10.5109,136.58,136.51,36.08215003]
["bitfinex","SOLUSD",1641875464036,10.5109,136.58,136.52,4.83]
["bitfinex","SOLUSD",1641875464437,10.5109,136.58,136.53,29.4887385]
["bitfinex","SOLUSD",1641875464633,10.5109,136.58,136.53,29.7487385]
["bitfinex","SOLUSD",1641875464865,10.5109,136.58,136.53,29.9987385]
["bitfinex","SOLUSD",1641875465263,10.5109,136.58,136.53,32.05322801]
["bitfinex","SOLUSD",1641875465662,10.5109,136.58,136.54,1.83]
["bitfinex","SOLUSD",1641875465863,10.5109,136.58,136.54,12.8114]
["bitfinex","SOLUSD",1641875466066,10.5109,136.58,136.54,13.0614]
["bitfinex","SOLUSD",1641875466866,10.5109,136.58,136.54,14.07375003]
["bitfinex","SOLUSD",1641875467071,10.5109,136.58,136.55,0.26]
["bitfinex","SOLUSD",1641875467467,10.5109,136.58,136.56,0.5]
["bitfinex","SOLUSD",1641875469671,24.3759,136.61,136.56,0.5]
["bitfinex","SOLUSD",1641875472670,24.3759,136.61,136.53,29.4887385]
["bitfinex","SOLUSD",1641875473071,24.3759,136.61,136.53,29.7387385]
["bitfinex","SOLUSD",1641875474172,24.3759,136.61,136.53,53.3470385]
["bitfinex","SOLUSD",1641875474471,24.3759,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641875475073,24.6259,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641875478379,24.3759,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641875478780,24.6259,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641875479487,24.6259,136.61,136.54,2.09]
["bitfinex","SOLUSD",1641875479682,24.6259,136.61,136.54,2.34]
["bitfinex","SOLUSD",1641875480084,24.6259,136.61,136.54,2.08]
["bitfinex","SOLUSD",1641875480283,24.3759,136.61,136.54,2.08]
["bitfinex","SOLUSD",1641875480484,2.06821307,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641875480686,2.06821307,136.63,136.56,1.83]
["bitfinex","SOLUSD",1641875481085,2.06821307,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641875481286,2.06821307,136.63,136.58,1.83]
["bitfinex","SOLUSD",1641875481483,2.06821307,136.66,136.59,33.19056795]
["bitfinex","SOLUSD",1641875481685,2.06821307,136.66,136.6,1.829]
["bitfinex","SOLUSD",1641875481885,2.06821307,136.66,136.6,3.10135003]
["bitfinex","SOLUSD",1641875482089,2.06821307,136.66,136.61,3.0]
["bitfinex","SOLUSD",1641875482290,2.06821307,136.66,136.62,1.829]
["bitfinex","SOLUSD",1641875482493,2.06821307,136.66,136.62,2.339]
["bitfinex","SOLUSD",1641875482689,2.06821307,136.66,136.62,2.409]
["bitfinex","SOLUSD",1641875483086,97.5206,136.71,136.62,2.409]
["bitfinex","SOLUSD",1641875483087,97.0206,136.71,136.62,2.409]
["bitfinex","SOLUSD",1641875483488,97.0206,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641875483887,97.0206,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641875484586,97.0206,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641875484786,97.0206,136.71,136.64,2.089]
["bitfinex","SOLUSD",1641875484990,97.2706,136.71,136.64,2.339]
["bitfinex","SOLUSD",1641875485287,97.2706,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641875485487,97.2706,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875485887,97.0206,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641875486691,97.0206,136.71,136.64,3.51]
["bitfinex","SOLUSD",1641875488694,97.0206,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641875489091,97.0206,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641875490493,97.0206,136.71,136.62,3.26]
["bitfinex","SOLUSD",1641875490694,97.0206,136.71,136.62,3.51]
["bitfinex","SOLUSD",1641875491994,97.2706,136.71,136.62,3.51]
["bitfinex","SOLUSD",1641875492193,97.0206,136.71,136.62,3.51]
["bitfinex","SOLUSD",1641875492394,97.0206,136.71,136.63,2.8459289]
["bitfinex","SOLUSD",1641875492796,97.0206,136.71,136.63,3.0959289]
["bitfinex","SOLUSD",1641875494496,97.0206,136.71,136.64,3.26]
["bitfinex","SOLUSD",1641875494697,97.0206,136.71,136.65,1.829]
["bitfinex","SOLUSD",1641875495098,97.0206,136.71,136.65,2.079]
["bitfinex","SOLUSD",1641875500505,97.0206,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641875500905,97.0206,136.71,136.64,2.079]
["bitfinex","SOLUSD",1641875501304,97.0206,136.71,136.64,3.0959289]
["bitfinex","SOLUSD",1641875501806,97.0206,136.71,136.64,2.8459289]
["bitfinex","SOLUSD",1641875502006,103.3436,136.71,136.61,1.0169289]
["bitfinex","SOLUSD",1641875502207,4.829,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641875502406,6.99723787,136.69,136.63,3.0]
["bitfinex","SOLUSD",1641875502609,6.99723787,136.69,136.59,30.19056795]
["bitfinex","SOLUSD",1641875502807,22.9504,136.68,136.59,30.19056795]
["bitfinex","SOLUSD",1641875503407,22.9504,136.68,136.59,41.16816795]
["bitfinex","SOLUSD",1641875504509,22.9504,136.68,136.59,41.41816795]
["bitfinex","SOLUSD",1641875505207,22.9504,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641875505409,22.9504,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641875506912,22.9504,136.68,136.61,11.2355]
["bitfinex","SOLUSD",1641875507110,22.9504,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641875507513,22.9504,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641875507710,23.2004,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641875507913,23.2004,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641875508513,23.2004,136.68,136.61,11.4855]
["bitfinex","SOLUSD",1641875508913,23.2004,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641875509313,22.9504,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641875511114,2.06821307,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641875511514,2.06821307,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641875511813,2.06821307,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641875512013,2.06821307,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641875512428,2.06821307,136.69,136.62,5.079]
["bitfinex","SOLUSD",1641875512715,76.44021307,136.71,136.62,16.0541]
["bitfinex","SOLUSD",1641875512913,76.69021307,136.71,136.62,16.0541]
["bitfinex","SOLUSD",1641875513314,78.51921307,136.71,136.62,11.2251]
["bitfinex","SOLUSD",1641875513515,76.69021307,136.71,136.62,11.2251]
["bitfinex","SOLUSD",1641875513918,76.44021307,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641875514117,76.44021307,136.71,136.64,12.8025]
["bitfinex","SOLUSD",1641875514514,76.44021307,136.71,136.65,3.26]
["bitfinex","SOLUSD",1641875514714,76.44021307,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641875514915,76.44021307,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875515314,74.372,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875515717,74.622,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875520519,74.622,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641875521324,74.372,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641875521519,74.372,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875522122,98.6286,136.71,136.65,3.25]
["bitfinex","SOLUSD",1641875522427,2.06821307,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641875522620,25.89201307,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641875522821,23.8238,136.73,136.66,3.26]
["bitfinex","SOLUSD",1641875523021,23.8238,136.73,136.66,3.51]
["bitfinex","SOLUSD",1641875523219,50.48165463,136.73,136.66,28.0266]
["bitfinex","SOLUSD",1641875523421,50.48165463,136.73,136.66,27.7666]
["bitfinex","SOLUSD",1641875523621,50.48165463,136.73,136.66,24.7666]
["bitfinex","SOLUSD",1641875524422,50.48165463,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641875524820,50.48165463,136.73,136.66,26.5946]
["bitfinex","SOLUSD",1641875525021,50.48165463,136.73,136.66,24.7666]
["bitfinex","SOLUSD",1641875525423,23.8238,136.73,136.66,24.7666]
["bitfinex","SOLUSD",1641875525624,23.8238,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641875525822,75.02661307,136.75,136.67,2.088]
["bitfinex","SOLUSD",1641875526022,75.02661307,136.75,136.67,2.338]
["bitfinex","SOLUSD",1641875526423,25.91303134,136.74,136.67,2.338]
["bitfinex","SOLUSD",1641875526622,23.6437,136.74,136.67,0.51]
["bitfinex","SOLUSD",1641875527121,23.6437,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641875527524,23.6437,136.74,136.67,0.51]
["bitfinex","SOLUSD",1641875527722,53.37429193,136.74,136.67,0.51]
["bitfinex","SOLUSD",1641875527923,53.37429193,136.74,136.67,3.26]
["bitfinex","SOLUSD",1641875528125,53.37429193,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641875529026,23.6437,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641875529426,72.9584,136.75,136.67,14.4796]
["bitfinex","SOLUSD",1641875530526,27.82015765,136.74,136.67,14.4796]
["bitfinex","SOLUSD",1641875531126,50.84335765,136.74,136.67,11.4796]
["bitfinex","SOLUSD",1641875531325,50.84335765,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641875531527,50.84335765,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641875532125,23.0232,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641875532525,23.2732,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641875532927,23.2732,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641875533628,23.2732,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641875533828,23.2732,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641875534031,23.2732,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641875535132,23.2732,136.74,136.68,3.26]
["bitfinex","SOLUSD",1641875535334,23.2732,136.74,136.68,3.51]
["bitfinex","SOLUSD",1641875537967,23.0232,136.74,136.68,3.51]
["bitfinex","SOLUSD",1641875538567,23.0232,136.74,136.68,5.338]
["bitfinex","SOLUSD",1641875539769,23.0232,136.74,136.68,0.51]
["bitfinex","SOLUSD",1641875539972,23.0232,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641875540170,23.0232,136.74,136.68,3.26]
["bitfinex","SOLUSD",1641875540568,23.2732,136.74,136.68,3.51]
["bitfinex","SOLUSD",1641875541973,23.2732,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641875542175,23.2732,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641875542572,23.2732,136.74,136.66,24.7666]
["bitfinex","SOLUSD",1641875542772,23.2732,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641875542973,23.2732,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875544573,23.2732,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875544974,23.2732,136.74,136.66,24.7666]
["bitfinex","SOLUSD",1641875546579,25.34141307,136.74,136.66,24.7666]
["bitfinex","SOLUSD",1641875547676,25.34141307,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641875547876,25.34141307,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641875548878,36.31701307,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641875549077,4.828,136.73,136.64,3.0]
["bitfinex","SOLUSD",1641875549276,4.828,136.73,136.62,2.05448951]
["bitfinex","SOLUSD",1641875549277,22.7734,136.72,136.62,2.05448951]
["bitfinex","SOLUSD",1641875549477,7.14325708,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641875550078,23.6118,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641875550480,23.6118,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641875550682,23.6118,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641875551285,23.6118,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641875551482,14.87421307,136.72,136.62,3.25]
["bitfinex","SOLUSD",1641875551682,3.89721307,136.72,136.63,26.2079289]
["bitfinex","SOLUSD",1641875551882,2.06821307,136.71,136.64,1.829]
["bitfinex","SOLUSD",1641875552083,2.06821307,136.71,136.64,4.829]
["bitfinex","SOLUSD",1641875552282,2.06821307,136.71,136.64,5.079]
["bitfinex","SOLUSD",1641875552486,28.92021307,136.73,136.64,5.079]
["bitfinex","SOLUSD",1641875552683,26.74924071,136.71,136.64,2.079]
["bitfinex","SOLUSD",1641875552886,26.74924071,136.71,136.62,1.829]
["bitfinex","SOLUSD",1641875553085,24.8343,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641875553383,23.0053,136.7,136.62,5.079]
["bitfinex","SOLUSD",1641875553584,23.0053,136.7,136.62,4.829]
["bitfinex","SOLUSD",1641875554583,26.74924071,136.71,136.62,4.829]
["bitfinex","SOLUSD",1641875554784,10.9773,136.72,136.62,5.8459289]
["bitfinex","SOLUSD",1641875554986,24.7756,136.71,136.63,23.5181]
["bitfinex","SOLUSD",1641875555384,24.7756,136.71,136.63,24.5250289]
["bitfinex","SOLUSD",1641875555786,24.7756,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641875556088,24.7756,136.71,136.65,22.74293756]
["bitfinex","SOLUSD",1641875556487,24.7756,136.71,136.65,22.99293756]
["bitfinex","SOLUSD",1641875556686,35.98121307,136.74,136.66,1.829]
["bitfinex","SOLUSD",1641875556888,23.8237,136.73,136.66,1.829]
["bitfinex","SOLUSD",1641875557087,23.8237,136.73,136.66,2.079]
["bitfinex","SOLUSD",1641875557491,23.8237,136.73,136.66,1.829]
["bitfinex","SOLUSD",1641875557689,23.8237,136.73,136.66,2.079]
["bitfinex","SOLUSD",1641875557890,23.8237,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641875558693,2.06821307,136.74,136.66,1.2669289]
["bitfinex","SOLUSD",1641875558891,2.06821307,136.74,136.67,1.828]
["bitfinex","SOLUSD",1641875559096,2.06821307,136.74,136.67,2.088]
["bitfinex","SOLUSD",1641875559292,100.80441307,136.76,136.67,2.338]
["bitfinex","SOLUSD",1641875559496,3.0,136.75,136.67,2.338]
["bitfinex","SOLUSD",1641875560994,3.0,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875561398,24.8608,136.74,136.67,2.078]
["bitfinex","SOLUSD",1641875562819,24.8608,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875563019,24.8608,136.74,136.66,23.787]
["bitfinex","SOLUSD",1641875563419,24.8608,136.74,136.66,24.8039289]
["bitfinex","SOLUSD",1641875564221,24.8608,136.74,136.67,4.828]
["bitfinex","SOLUSD",1641875564421,3.0,136.75,136.67,5.078]
["bitfinex","SOLUSD",1641875564622,26.5529,136.75,136.67,6.0949289]
["bitfinex","SOLUSD",1641875565226,26.5529,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641875567424,26.8029,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641875569830,26.8029,136.75,136.67,6.0949289]
["bitfinex","SOLUSD",1641875570034,26.8029,136.75,136.67,3.0949289]
["bitfinex","SOLUSD",1641875571034,26.8029,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875572129,26.8029,136.75,136.68,3.0]
["bitfinex","SOLUSD",1641875572531,26.8029,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641875573530,26.8029,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875574931,3.0,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641875575131,3.0,136.75,136.68,3.26]
["bitfinex","SOLUSD",1641875575532,3.0,136.75,136.68,3.51]
["bitfinex","SOLUSD",1641875575735,3.0,136.75,136.69,0.07]
["bitfinex","SOLUSD",1641875576032,3.0,136.75,136.69,11.0388]
["bitfinex","SOLUSD",1641875576232,27.1246,136.76,136.69,11.0388]
["bitfinex","SOLUSD",1641875576433,27.1246,136.76,136.69,0.32]
["bitfinex","SOLUSD",1641875577535,27.1246,136.76,136.69,0.07]
["bitfinex","SOLUSD",1641875578135,27.1246,136.76,136.67,13.0484]
["bitfinex","SOLUSD",1641875578337,27.1246,136.76,136.68,24.7076]
["bitfinex","SOLUSD",1641875578635,27.1246,136.76,136.68,25.2176]
["bitfinex","SOLUSD",1641875578835,27.1246,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641875579033,27.1246,136.76,136.69,3.25]
["bitfinex","SOLUSD",1641875579633,27.1246,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641875579834,27.1246,136.76,136.68,24.9676]
["bitfinex","SOLUSD",1641875580035,27.1246,136.76,136.68,24.7076]
["bitfinex","SOLUSD",1641875580938,1.828,136.75,136.64,2.05448951]
["bitfinex","SOLUSD",1641875581137,10.7,136.74,136.64,2.05448951]
["bitfinex","SOLUSD",1641875581336,1.828,136.73,136.64,2.05448951]
["bitfinex","SOLUSD",1641875581540,3.0,136.72,136.64,2.05448951]
["bitfinex","SOLUSD",1641875581734,3.0,136.72,136.63,23.6835]
["bitfinex","SOLUSD",1641875581735,1.829,136.71,136.62,2.05448951]
["bitfinex","SOLUSD",1641875581936,1.829,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641875581937,2.29537283,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641875582134,2.29537283,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641875582337,23.9371,136.71,136.63,4.829]
["bitfinex","SOLUSD",1641875582543,3.0,136.72,136.63,3.25]
["bitfinex","SOLUSD",1641875582838,80.36191307,136.73,136.64,1.829]
["bitfinex","SOLUSD",1641875583041,80.36191307,136.73,136.65,3.0]
["bitfinex","SOLUSD",1641875583438,27.7025966,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641875583836,27.7025966,136.72,136.65,0.51]
["bitfinex","SOLUSD",1641875584038,27.7025966,136.72,136.65,3.25]
["bitfinex","SOLUSD",1641875584237,27.7025966,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641875584439,51.7439966,136.72,136.64,4.13348951]
["bitfinex","SOLUSD",1641875584637,53.5729966,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875585041,3.0,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641875585438,3.0,136.71,136.64,3.25]
["bitfinex","SOLUSD",1641875585737,66.34120967,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875585941,3.0,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641875586141,64.2729966,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875586339,62.4439966,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875586540,62.4439966,136.72,136.63,1.829]
["bitfinex","SOLUSD",1641875586940,62.4439966,136.72,136.63,2.079]
["bitfinex","SOLUSD",1641875587742,64.2729966,136.72,136.63,0.25]
["bitfinex","SOLUSD",1641875587942,64.2729966,136.72,136.62,5.079]
["bitfinex","SOLUSD",1641875588241,75.2503966,136.72,136.62,3.0]
["bitfinex","SOLUSD",1641875588444,75.2503966,136.72,136.61,2.05448951]
["bitfinex","SOLUSD",1641875588670,75.5003966,136.72,136.61,2.05448951]
["bitfinex","SOLUSD",1641875588842,77.56860967,136.72,136.6,57.31052934]
["bitfinex","SOLUSD",1641875589045,75.73960967,136.72,136.61,3.0]
["bitfinex","SOLUSD",1641875589243,1.829,136.71,136.61,3.0]
["bitfinex","SOLUSD",1641875589443,77.31860967,136.72,136.61,3.25]
["bitfinex","SOLUSD",1641875589642,77.31860967,136.72,136.62,1.829]
["bitfinex","SOLUSD",1641875589846,77.31860967,136.72,136.61,5.079]
["bitfinex","SOLUSD",1641875590144,75.2503966,136.72,136.61,5.079]
["bitfinex","SOLUSD",1641875590544,3.0,136.71,136.61,5.079]
["bitfinex","SOLUSD",1641875590946,23.4658,136.7,136.61,5.079]
["bitfinex","SOLUSD",1641875591343,23.4658,136.7,136.61,6.09338242]
["bitfinex","SOLUSD",1641875591545,23.4658,136.7,136.61,27.7506]
["bitfinex","SOLUSD",1641875592144,23.4658,136.7,136.62,2.05448951]
["bitfinex","SOLUSD",1641875592545,23.4658,136.7,136.62,2.30448951]
["bitfinex","SOLUSD",1641875592747,38.4025966,136.72,136.62,2.30448951]
["bitfinex","SOLUSD",1641875592946,62.5697966,136.72,136.63,4.829]
["bitfinex","SOLUSD",1641875593145,62.8197966,136.72,136.63,4.829]
["bitfinex","SOLUSD",1641875593348,62.8197966,136.72,136.63,5.079]
["bitfinex","SOLUSD",1641875593748,62.8197966,136.72,136.63,3.25]
["bitfinex","SOLUSD",1641875593945,62.8197966,136.72,136.64,1.829]
["bitfinex","SOLUSD",1641875594352,62.8197966,136.72,136.64,2.079]
["bitfinex","SOLUSD",1641875594750,62.8197966,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875594965,62.8197966,136.72,136.64,3.25]
["bitfinex","SOLUSD",1641875595758,62.8197966,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641875595960,62.8197966,136.72,136.63,2.079]
["bitfinex","SOLUSD",1641875596986,62.8197966,136.72,136.63,25.4613]
["bitfinex","SOLUSD",1641875597586,62.8197966,136.72,136.63,23.6323]
["bitfinex","SOLUSD",1641875600090,3.0,136.71,136.63,23.6323]
["bitfinex","SOLUSD",1641875600689,3.0,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641875600889,24.9262,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641875601089,24.9262,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641875601588,24.9262,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641875602595,3.0,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641875602793,3.0,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641875602992,3.0,136.69,136.61,24.9376]
["bitfinex","SOLUSD",1641875603192,4.829,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641875603391,24.2809,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641875603594,3.0,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641875603794,4.829,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641875603995,16.0604,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641875604193,5.64856155,136.66,136.58,5.05448951]
["bitfinex","SOLUSD",1641875604391,5.64856155,136.66,136.58,2.05448951]
["bitfinex","SOLUSD",1641875604592,5.64856155,136.66,136.59,3.0]
["bitfinex","SOLUSD",1641875604993,5.64856155,136.66,136.57,3.0]
["bitfinex","SOLUSD",1641875605191,24.4139,136.65,136.57,3.0]
["bitfinex","SOLUSD",1641875605994,24.4139,136.65,136.57,3.25]
["bitfinex","SOLUSD",1641875607597,24.6639,136.65,136.58,1.83]
["bitfinex","SOLUSD",1641875608100,24.6639,136.65,136.58,2.08]
["bitfinex","SOLUSD",1641875608897,24.6639,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641875609297,24.6639,136.65,136.57,5.079]
["bitfinex","SOLUSD",1641875609499,24.6639,136.65,136.57,3.25]
["bitfinex","SOLUSD",1641875611202,24.6639,136.65,136.57,0.25]
["bitfinex","SOLUSD",1641875611602,24.6639,136.65,136.56,3.25]
["bitfinex","SOLUSD",1641875611802,24.6639,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641875612002,24.6639,136.65,136.55,25.8461]
["bitfinex","SOLUSD",1641875612704,24.6639,136.65,136.55,25.5961]
["bitfinex","SOLUSD",1641875614004,24.6639,136.65,136.55,25.8461]
["bitfinex","SOLUSD",1641875614405,105.135,136.65,136.55,25.8461]
["bitfinex","SOLUSD",1641875616534,3.0,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641875616934,3.0,136.64,136.56,3.25]
["bitfinex","SOLUSD",1641875617437,104.885,136.65,136.56,3.25]
["bitfinex","SOLUSD",1641875617639,103.055,136.65,136.57,1.83]
["bitfinex","SOLUSD",1641875617838,103.055,136.65,136.56,5.08]
["bitfinex","SOLUSD",1641875618338,103.055,136.65,136.57,23.9217]
["bitfinex","SOLUSD",1641875618539,103.055,136.65,136.57,24.1717]
["bitfinex","SOLUSD",1641875620444,103.305,136.65,136.57,24.1717]
["bitfinex","SOLUSD",1641875622551,103.305,136.65,136.57,26.22618951]
["bitfinex","SOLUSD",1641875623148,103.055,136.65,136.57,26.22618951]
["bitfinex","SOLUSD",1641875626859,103.055,136.65,136.58,2.05448951]
["bitfinex","SOLUSD",1641875627057,103.055,136.65,136.58,2.30448951]
["bitfinex","SOLUSD",1641875627456,103.055,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641875628157,103.055,136.65,136.57,26.22618951]
["bitfinex","SOLUSD",1641875628357,103.055,136.65,136.57,2.30448951]
["bitfinex","SOLUSD",1641875628559,103.305,136.65,136.57,2.30448951]
["bitfinex","SOLUSD",1641875628959,103.305,136.65,136.57,0.25]
["bitfinex","SOLUSD",1641875629559,103.305,136.65,136.57,23.119]
["bitfinex","SOLUSD",1641875629972,3.0,136.64,136.57,23.369]
["bitfinex","SOLUSD",1641875630460,3.0,136.64,136.57,25.42348951]
["bitfinex","SOLUSD",1641875631061,3.0,136.64,136.57,23.369]
["bitfinex","SOLUSD",1641875631865,103.055,136.65,136.57,23.369]
["bitfinex","SOLUSD",1641875632162,103.055,136.65,136.57,25.42348951]
["bitfinex","SOLUSD",1641875632964,103.055,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641875633564,103.055,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641875634489,103.055,136.65,136.57,25.42348951]
["bitfinex","SOLUSD",1641875634887,103.305,136.65,136.57,25.42348951]
["bitfinex","SOLUSD",1641875636188,103.305,136.65,136.58,2.05448951]
["bitfinex","SOLUSD",1641875636588,103.305,136.65,136.58,2.30448951]
["bitfinex","SOLUSD",1641875640198,103.055,136.65,136.58,2.30448951]
["bitfinex","SOLUSD",1641875640392,14.87881307,136.68,136.58,2.30448951]
["bitfinex","SOLUSD",1641875640592,27.6596,136.67,136.59,4.29310875]
["bitfinex","SOLUSD",1641875640792,27.6596,136.67,136.59,6.34759826]
["bitfinex","SOLUSD",1641875640991,27.6596,136.67,136.59,6.59759826]
["bitfinex","SOLUSD",1641875641192,27.6596,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641875641392,27.6596,136.67,136.6,3.88348951]
["bitfinex","SOLUSD",1641875641594,27.6596,136.67,136.6,4.13348951]
["bitfinex","SOLUSD",1641875642594,27.6596,136.67,136.6,2.30448951]
["bitfinex","SOLUSD",1641875643695,27.6596,136.67,136.6,25.12858951]
["bitfinex","SOLUSD",1641875643894,27.9096,136.67,136.6,25.12858951]
["bitfinex","SOLUSD",1641875644195,27.6596,136.67,136.6,25.12858951]
["bitfinex","SOLUSD",1641875644500,27.6596,136.67,136.6,26.16169826]
["bitfinex","SOLUSD",1641875644697,27.6596,136.67,136.6,27.99069826]
["bitfinex","SOLUSD",1641875646098,27.6596,136.67,136.6,26.95758951]
["bitfinex","SOLUSD",1641875646300,27.6596,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641875646499,27.6596,136.67,136.61,6.33759826]
["bitfinex","SOLUSD",1641875647106,27.6596,136.67,136.61,3.25]
["bitfinex","SOLUSD",1641875648501,27.6596,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641875648801,27.6596,136.67,136.6,26.95758951]
["bitfinex","SOLUSD",1641875649302,24.6596,136.67,136.61,1.03310875]
["bitfinex","SOLUSD",1641875649506,102.50998886,136.7,136.61,1.35310875]
["bitfinex","SOLUSD",1641875649704,126.78168886,136.7,136.61,1.35310875]
["bitfinex","SOLUSD",1641875651904,126.78168886,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641875652305,126.78168886,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641875652509,127.03168886,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641875653809,127.03168886,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641875654010,128.86068886,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641875654210,127.03168886,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641875654814,127.03168886,136.7,136.62,24.7385]
["bitfinex","SOLUSD",1641875655013,127.03168886,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641875655212,127.03168886,136.7,136.62,24.9885]
["bitfinex","SOLUSD",1641875655411,127.03168886,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641875655812,127.03168886,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641875656213,125.7739,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641875657012,125.7739,136.7,136.62,24.9885]
["bitfinex","SOLUSD",1641875657212,101.4364,136.7,136.62,24.9885]
["bitfinex","SOLUSD",1641875657415,101.4364,136.7,136.63,3.26]
["bitfinex","SOLUSD",1641875657813,101.4364,136.7,136.63,3.51]
["bitfinex","SOLUSD",1641875660540,101.1864,136.7,136.63,3.51]
["bitfinex","SOLUSD",1641875661841,23.5047,136.74,136.63,3.51]
["bitfinex","SOLUSD",1641875662042,10.7,136.74,136.64,1.03310875]
["bitfinex","SOLUSD",1641875662241,10.7,136.74,136.64,7.19710875]
["bitfinex","SOLUSD",1641875662441,12.76821307,136.74,136.65,3.26]
["bitfinex","SOLUSD",1641875662644,24.9238,136.73,136.65,5.088]
["bitfinex","SOLUSD",1641875662941,24.9238,136.73,136.66,1.03310875]
["bitfinex","SOLUSD",1641875663141,24.9238,136.73,136.67,1.828]
["bitfinex","SOLUSD",1641875663342,32.1181334,136.74,136.67,5.088]
["bitfinex","SOLUSD",1641875663543,32.1181334,136.74,136.67,5.338]
["bitfinex","SOLUSD",1641875663741,30.04992033,136.74,136.67,5.338]
["bitfinex","SOLUSD",1641875665344,30.04992033,136.74,136.67,5.078]
["bitfinex","SOLUSD",1641875665545,30.04992033,136.74,136.67,2.078]
["bitfinex","SOLUSD",1641875666145,28.68501307,136.76,136.67,2.078]
["bitfinex","SOLUSD",1641875666345,3.0,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875666544,3.0,136.75,136.67,3.11110875]
["bitfinex","SOLUSD",1641875666747,3.0,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641875666944,3.0,136.75,136.68,3.26]
["bitfinex","SOLUSD",1641875667146,34.45708892,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641875667346,23.1526,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875667545,23.1526,136.74,136.66,3.51]
["bitfinex","SOLUSD",1641875668145,34.45708892,136.75,136.66,4.54310875]
["bitfinex","SOLUSD",1641875668347,3.0,136.75,136.67,1.828]
["bitfinex","SOLUSD",1641875668549,3.0,136.76,136.68,3.26]
["bitfinex","SOLUSD",1641875668748,26.3743,136.76,136.68,3.26]
["bitfinex","SOLUSD",1641875668948,26.3743,136.76,136.68,3.51]
["bitfinex","SOLUSD",1641875670452,26.3743,136.76,136.68,4.54310875]
["bitfinex","SOLUSD",1641875673855,23.3743,136.76,136.68,4.54310875]
["bitfinex","SOLUSD",1641875675157,23.3743,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641875675458,23.3743,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875675656,23.3743,136.76,136.69,3.10851347]
["bitfinex","SOLUSD",1641875676957,23.3743,136.76,136.7,3.26]
["bitfinex","SOLUSD",1641875677161,38.99061307,136.8,136.7,3.33]
["bitfinex","SOLUSD",1641875677359,23.0114,136.79,136.71,1.02792958]
["bitfinex","SOLUSD",1641875677658,23.0114,136.79,136.69,1.828]
["bitfinex","SOLUSD",1641875678259,23.0114,136.79,136.7,3.0]
["bitfinex","SOLUSD",1641875678459,25.00260703,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641875678860,25.00260703,136.78,136.7,3.25]
["bitfinex","SOLUSD",1641875679063,23.6151,136.77,136.7,3.25]
["bitfinex","SOLUSD",1641875679961,23.6151,136.77,136.7,4.27792958]
["bitfinex","SOLUSD",1641875680163,25.00260703,136.78,136.7,4.27792958]
["bitfinex","SOLUSD",1641875680365,25.00260703,136.78,136.71,1.828]
["bitfinex","SOLUSD",1641875680766,25.00260703,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641875681764,25.00260703,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641875681966,25.00260703,136.78,136.7,3.10592958]
["bitfinex","SOLUSD",1641875682365,23.4361,136.77,136.7,26.80392958]
["bitfinex","SOLUSD",1641875683168,23.4361,136.77,136.7,24.97592958]
["bitfinex","SOLUSD",1641875683966,25.00260703,136.78,136.7,24.97592958]
["bitfinex","SOLUSD",1641875684166,25.00260703,136.78,136.71,1.828]
["bitfinex","SOLUSD",1641875684568,25.00260703,136.78,136.71,2.078]
["bitfinex","SOLUSD",1641875687070,24.704,136.8,136.71,3.10334322]
["bitfinex","SOLUSD",1641875687369,24.704,136.8,136.72,24.5913]
["bitfinex","SOLUSD",1641875687570,24.704,136.8,136.72,24.8413]
["bitfinex","SOLUSD",1641875688071,27.06554355,136.79,136.72,24.8413]
["bitfinex","SOLUSD",1641875688971,27.06554355,136.79,136.72,25.86664322]
["bitfinex","SOLUSD",1641875689571,27.06554355,136.79,136.72,24.8413]
["bitfinex","SOLUSD",1641875690175,27.06554355,136.79,136.72,24.5913]
["bitfinex","SOLUSD",1641875690573,27.06554355,136.79,136.71,1.828]
["bitfinex","SOLUSD",1641875691575,24.704,136.8,136.71,30.58415602]
["bitfinex","SOLUSD",1641875691775,24.704,136.8,136.72,26.2344]
["bitfinex","SOLUSD",1641875691976,24.704,136.8,136.72,26.7444]
["bitfinex","SOLUSD",1641875692679,24.704,136.8,136.72,26.4844]
["bitfinex","SOLUSD",1641875693477,24.704,136.8,136.72,23.4844]
["bitfinex","SOLUSD",1641875693701,29.25585054,136.79,136.72,23.4844]
["bitfinex","SOLUSD",1641875694101,29.25585054,136.79,136.72,23.2344]
["bitfinex","SOLUSD",1641875694305,39.95585054,136.79,136.7,1.828]
["bitfinex","SOLUSD",1641875694502,39.95585054,136.79,136.68,26.71458951]
["bitfinex","SOLUSD",1641875694503,24.1704,136.78,136.68,3.88248951]
["bitfinex","SOLUSD",1641875694702,27.1704,136.78,136.68,3.88248951]
["bitfinex","SOLUSD",1641875694904,1.828,136.77,136.68,2.05448951]
["bitfinex","SOLUSD",1641875695102,3.0,136.76,136.68,2.05448951]
["bitfinex","SOLUSD",1641875695704,25.5666,136.76,136.67,2.05448951]
["bitfinex","SOLUSD",1641875696104,25.5666,136.76,136.67,2.30448951]
["bitfinex","SOLUSD",1641875696805,25.8166,136.76,136.67,2.30448951]
["bitfinex","SOLUSD",1641875697304,22.8166,136.76,136.67,0.25]
["bitfinex","SOLUSD",1641875697504,22.8166,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641875697903,22.8166,136.76,136.66,5.30448951]
["bitfinex","SOLUSD",1641875698706,22.8166,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641875698906,1.828,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641875699106,4.828,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641875699305,4.828,136.75,136.65,2.05448951]
["bitfinex","SOLUSD",1641875699607,24.9378,136.74,136.64,26.33308951]
["bitfinex","SOLUSD",1641875699807,4.09530761,136.73,136.64,26.33308951]
["bitfinex","SOLUSD",1641875700207,24.9378,136.74,136.65,4.28534322]
["bitfinex","SOLUSD",1641875700405,24.9378,136.74,136.66,1.828]
["bitfinex","SOLUSD",1641875700606,25.1878,136.74,136.66,1.828]
["bitfinex","SOLUSD",1641875700808,25.1878,136.74,136.66,2.078]
["bitfinex","SOLUSD",1641875701108,25.1878,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641875701405,25.1878,136.74,136.66,3.10334322]
["bitfinex","SOLUSD",1641875702008,25.1878,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641875702609,25.1878,136.74,136.66,26.53744322]
["bitfinex","SOLUSD",1641875702806,25.1878,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641875703007,25.1878,136.74,136.66,24.70944322]
["bitfinex","SOLUSD",1641875703508,25.1878,136.74,136.66,23.6841]
["bitfinex","SOLUSD",1641875704113,25.1878,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641875704313,25.1878,136.74,136.65,5.30448951]
["bitfinex","SOLUSD",1641875704513,27.0158,136.74,136.65,3.25]
["bitfinex","SOLUSD",1641875704911,26.7658,136.74,136.65,3.25]
["bitfinex","SOLUSD",1641875705313,24.9378,136.74,136.66,1.828]
["bitfinex","SOLUSD",1641875705512,24.9378,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641875705911,24.9378,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875708514,25.1878,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875709513,24.9378,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875709714,24.9378,136.74,136.68,1.828]
["bitfinex","SOLUSD",1641875709914,24.9378,136.74,136.68,2.078]
["bitfinex","SOLUSD",1641875710213,24.9378,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641875711314,24.9378,136.74,136.67,3.26]
["bitfinex","SOLUSD",1641875711522,24.9378,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641875711915,24.9378,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875712917,24.9378,136.74,136.68,1.828]
["bitfinex","SOLUSD",1641875713317,24.9378,136.74,136.68,2.078]
["bitfinex","SOLUSD",1641875713718,24.9378,136.74,136.68,1.828]
["bitfinex","SOLUSD",1641875714918,24.9378,136.74,136.68,2.078]
["bitfinex","SOLUSD",1641875715525,24.9378,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641875715721,25.1878,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875715919,24.9378,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875719323,25.1878,136.74,136.67,3.25]
["bitfinex","SOLUSD",1641875719725,25.1878,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875719952,24.9378,136.74,136.67,1.828]
["bitfinex","SOLUSD",1641875720124,24.9378,136.74,136.67,2.078]
["bitfinex","SOLUSD",1641875724531,25.1878,136.74,136.67,2.078]
["bitfinex","SOLUSD",1641875730532,2.06821307,136.76,136.68,3.0]
["bitfinex","SOLUSD",1641875730734,2.06821307,136.76,136.69,24.89808015]
["bitfinex","SOLUSD",1641875730932,2.06821307,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641875731132,2.06821307,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875731333,99.7731,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641875731633,99.7731,136.77,136.69,2.078]
["bitfinex","SOLUSD",1641875732032,110.7462,136.77,136.69,2.078]
["bitfinex","SOLUSD",1641875732436,4.828,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875732632,15.528,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641875732833,19.42224532,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641875733033,22.6387,136.75,136.69,1.828]
["bitfinex","SOLUSD",1641875733332,10.7,136.74,136.69,1.828]
["bitfinex","SOLUSD",1641875733533,10.7,136.74,136.66,2.05448951]
["bitfinex","SOLUSD",1641875733534,13.7,136.74,136.66,2.05448951]
["bitfinex","SOLUSD",1641875733737,22.5436,136.73,136.66,2.05448951]
["bitfinex","SOLUSD",1641875733934,33.5201,136.73,136.64,28.52108951]
["bitfinex","SOLUSD",1641875734535,33.5201,136.73,136.64,28.77108951]
["bitfinex","SOLUSD",1641875736636,1.76056604,136.72,136.64,28.77108951]
["bitfinex","SOLUSD",1641875736838,14.56686604,136.72,136.64,4.13248951]
["bitfinex","SOLUSD",1641875737035,3.0,136.71,136.64,4.13248951]
["bitfinex","SOLUSD",1641875737237,26.6744,136.71,136.64,4.13248951]
["bitfinex","SOLUSD",1641875737836,23.6744,136.71,136.64,5.15822992]
["bitfinex","SOLUSD",1641875738036,23.6744,136.71,136.64,3.10374041]
["bitfinex","SOLUSD",1641875738435,81.48671307,136.73,136.64,3.10374041]
["bitfinex","SOLUSD",1641875738636,22.9105,136.72,136.65,24.4007]
["bitfinex","SOLUSD",1641875739037,22.9105,136.72,136.65,24.6507]
["bitfinex","SOLUSD",1641875739939,23.1605,136.72,136.65,24.6507]
["bitfinex","SOLUSD",1641875742236,22.9105,136.72,136.65,24.6507]
["bitfinex","SOLUSD",1641875745940,23.1605,136.72,136.65,24.6507]
["bitfinex","SOLUSD",1641875748647,23.1605,136.72,136.63,3.88348951]
["bitfinex","SOLUSD",1641875749976,23.1605,136.72,136.63,4.13348951]
["bitfinex","SOLUSD",1641875750151,23.1605,136.72,136.64,23.0474]
["bitfinex","SOLUSD",1641875750552,22.9105,136.72,136.64,23.2974]
["bitfinex","SOLUSD",1641875751948,22.9105,136.72,136.65,0.26]
["bitfinex","SOLUSD",1641875752551,22.9105,136.72,136.65,3.26]
["bitfinex","SOLUSD",1641875752749,22.9105,136.72,136.65,3.51]
["bitfinex","SOLUSD",1641875753452,22.9105,136.72,136.65,5.56448951]
["bitfinex","SOLUSD",1641875754252,22.9105,136.72,136.65,3.51]
["bitfinex","SOLUSD",1641875755453,22.9105,136.72,136.65,5.339]
["bitfinex","SOLUSD",1641875755654,36.735,136.75,136.66,1.02574041]
["bitfinex","SOLUSD",1641875755852,60.6384,136.75,136.66,25.11704041]
["bitfinex","SOLUSD",1641875756056,60.6384,136.75,136.66,24.3413]
["bitfinex","SOLUSD",1641875756854,1.828,136.74,136.64,4.90822992]
["bitfinex","SOLUSD",1641875757054,10.9762,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641875757256,1.828,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641875757483,24.4017,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641875757684,24.6517,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641875758084,24.6517,136.72,136.64,25.1019]
["bitfinex","SOLUSD",1641875763091,24.6517,136.72,136.64,27.15638951]
["bitfinex","SOLUSD",1641875763493,24.4017,136.72,136.64,27.15638951]
["bitfinex","SOLUSD",1641875764395,24.4017,136.72,136.65,1.829]
["bitfinex","SOLUSD",1641875764592,24.4017,136.72,136.65,4.14348951]
["bitfinex","SOLUSD",1641875764792,2.06821307,136.74,136.65,5.41922992]
["bitfinex","SOLUSD",1641875764999,2.06821307,136.74,136.66,26.0682]
["bitfinex","SOLUSD",1641875765192,2.06821307,136.75,136.66,26.0682]
["bitfinex","SOLUSD",1641875765392,2.06821307,136.75,136.67,1.28574041]
["bitfinex","SOLUSD",1641875765793,2.06821307,136.75,136.68,24.62531601]
["bitfinex","SOLUSD",1641875766095,2.31821307,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875766495,24.93161307,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875767295,22.8634,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875767496,22.8634,136.75,136.69,3.0]
["bitfinex","SOLUSD",1641875767696,22.8634,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875767894,22.8634,136.75,136.69,3.0]
["bitfinex","SOLUSD",1641875768096,22.8634,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875768298,22.8634,136.75,136.69,3.0]
["bitfinex","SOLUSD",1641875768497,24.93161307,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641875769099,22.8634,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641875769400,22.6134,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641875769599,81.42211307,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641875769802,81.42211307,136.76,136.7,1.828]
["bitfinex","SOLUSD",1641875769999,81.42211307,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641875770401,79.3539,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641875771307,79.3539,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641875771508,79.3539,136.76,136.68,24.87531601]
["bitfinex","SOLUSD",1641875771905,27.177,136.75,136.68,24.87531601]
["bitfinex","SOLUSD",1641875773006,27.177,136.75,136.69,1.828]
["bitfinex","SOLUSD",1641875773409,27.177,136.75,136.69,2.078]
["bitfinex","SOLUSD",1641875773810,27.177,136.75,136.69,1.828]
["bitfinex","SOLUSD",1641875774014,29.005,136.75,136.66,2.05448951]
["bitfinex","SOLUSD",1641875774712,31.07321307,136.75,136.65,52.9397673]
["bitfinex","SOLUSD",1641875774912,31.07321307,136.75,136.65,53.1897673]
["bitfinex","SOLUSD",1641875775312,31.07321307,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641875775513,29.24521307,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641875775913,2.06821307,136.76,136.67,1.60285478]
["bitfinex","SOLUSD",1641875776113,2.06821307,136.76,136.68,4.828]
["bitfinex","SOLUSD",1641875776337,2.06821307,136.76,136.69,22.8233]
["bitfinex","SOLUSD",1641875776540,2.06821307,136.76,136.7,4.828]
["bitfinex","SOLUSD",1641875776838,26.22271307,136.79,136.7,2.85374041]
["bitfinex","SOLUSD",1641875777139,26.22271307,136.79,136.7,3.10374041]
["bitfinex","SOLUSD",1641875777339,26.22271307,136.79,136.7,2.078]
["bitfinex","SOLUSD",1641875777540,3.0,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641875778338,24.6652,136.77,136.7,1.828]
["bitfinex","SOLUSD",1641875779443,3.0,136.78,136.71,25.70583546]
["bitfinex","SOLUSD",1641875779639,3.0,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641875779838,3.0,136.78,136.72,2.85374041]
["bitfinex","SOLUSD",1641875780039,2.06821307,136.79,136.72,3.10374041]
["bitfinex","SOLUSD",1641875780241,2.06821307,136.79,136.72,26.2746]
["bitfinex","SOLUSD",1641875780440,22.9755,136.8,136.72,24.4466]
["bitfinex","SOLUSD",1641875780942,23.2255,136.8,136.72,24.4466]
["bitfinex","SOLUSD",1641875781142,55.06062647,136.8,136.72,24.4466]
["bitfinex","SOLUSD",1641875782843,22.9755,136.8,136.72,24.4466]
["bitfinex","SOLUSD",1641875783044,13.11191307,136.81,136.73,4.28574041]
["bitfinex","SOLUSD",1641875783445,13.11191307,136.81,136.73,4.53574041]
["bitfinex","SOLUSD",1641875783943,42.18424167,136.81,136.73,3.25]
["bitfinex","SOLUSD",1641875784144,42.18424167,136.81,136.73,4.27574041]
["bitfinex","SOLUSD",1641875784351,40.1160286,136.81,136.73,3.25]
["bitfinex","SOLUSD",1641875784746,40.1160286,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641875785047,40.1160286,136.81,136.74,1.827]
["bitfinex","SOLUSD",1641875785245,64.8009286,136.81,136.74,25.0634]
["bitfinex","SOLUSD",1641875785447,40.1160286,136.81,136.74,25.3134]
["bitfinex","SOLUSD",1641875785647,40.1160286,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641875785949,40.1160286,136.81,136.75,0.25]
["bitfinex","SOLUSD",1641875786347,63.4313286,136.81,136.75,0.25]
["bitfinex","SOLUSD",1641875787249,63.4313286,136.81,136.74,23.4864]
["bitfinex","SOLUSD",1641875787448,63.4313286,136.81,136.74,0.25]
["bitfinex","SOLUSD",1641875787649,63.4313286,136.81,136.72,2.077]
["bitfinex","SOLUSD",1641875787848,3.0,136.8,136.72,2.077]
["bitfinex","SOLUSD",1641875788049,3.0,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641875788450,3.25,136.8,136.71,25.0834]
["bitfinex","SOLUSD",1641875788949,22.5519,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641875789351,22.5519,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875789750,22.5519,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641875789950,22.5519,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875791255,22.5519,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641875791455,22.5519,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875791656,22.5519,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875792054,22.5519,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641875792956,22.5519,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641875793164,22.5519,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875793559,22.5519,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641875793763,22.5519,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875795495,22.8019,136.79,136.71,25.0834]
["bitfinex","SOLUSD",1641875795896,22.8019,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875796095,22.8019,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875796296,22.5519,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875797501,22.8019,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875797997,22.8019,136.79,136.72,3.25]
["bitfinex","SOLUSD",1641875798199,22.8019,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641875799099,22.8019,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875800498,22.8019,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875800699,22.5519,136.79,136.72,4.828]
["bitfinex","SOLUSD",1641875800898,22.5519,136.79,136.72,2.078]
["bitfinex","SOLUSD",1641875801699,22.5519,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641875802100,22.5519,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875803001,22.5519,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875803300,22.5519,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875803699,22.5519,136.79,136.71,23.0054]
["bitfinex","SOLUSD",1641875804602,22.8019,136.79,136.71,23.0054]
["bitfinex","SOLUSD",1641875805000,22.8019,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875805501,22.8019,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875805900,22.8019,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641875807105,22.8019,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875808005,22.8019,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641875808505,22.8019,136.79,136.71,23.2554]
["bitfinex","SOLUSD",1641875808705,22.8019,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641875808908,3.0,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641875809106,24.7391,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641875809608,3.0,136.76,136.7,2.078]
["bitfinex","SOLUSD",1641875810310,3.0,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641875810511,3.0,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875810713,24.7391,136.77,136.69,2.078]
["bitfinex","SOLUSD",1641875812514,3.0,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875812716,3.0,136.76,136.69,4.13248951]
["bitfinex","SOLUSD",1641875813616,3.0,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641875814441,3.0,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641875814643,24.131,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641875814845,24.131,136.75,136.67,34.90784374]
["bitfinex","SOLUSD",1641875815042,3.0,136.74,136.67,4.13248951]
["bitfinex","SOLUSD",1641875816345,3.0,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875816547,23.5873,136.73,136.66,26.79158951]
["bitfinex","SOLUSD",1641875816946,3.0,136.72,136.66,26.79158951]
["bitfinex","SOLUSD",1641875817349,3.0,136.72,136.66,24.7371]
["bitfinex","SOLUSD",1641875817952,3.0,136.72,136.67,1.01562881]
["bitfinex","SOLUSD",1641875818348,3.0,136.72,136.67,0.25]
["bitfinex","SOLUSD",1641875818549,3.0,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641875819450,3.0,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875819451,3.25,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875819653,3.0,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875819851,22.7578,136.73,136.66,24.9871]
["bitfinex","SOLUSD",1641875820053,3.0,136.72,136.66,24.9871]
["bitfinex","SOLUSD",1641875821553,22.7578,136.73,136.66,24.9871]
["bitfinex","SOLUSD",1641875822052,79.5896,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875822255,79.5896,136.74,136.67,1.828]
["bitfinex","SOLUSD",1641875822453,79.5896,136.74,136.67,2.078]
["bitfinex","SOLUSD",1641875823253,23.5761,136.75,136.67,3.09121644]
["bitfinex","SOLUSD",1641875823454,23.5761,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875823655,23.5761,136.75,136.67,1.828]
["bitfinex","SOLUSD",1641875823855,23.5761,136.75,136.67,3.88248951]
["bitfinex","SOLUSD",1641875824256,23.5761,136.75,136.67,11.55348951]
["bitfinex","SOLUSD",1641875824455,23.5761,136.75,136.67,9.499]
["bitfinex","SOLUSD",1641875824957,23.5761,136.75,136.67,9.749]
["bitfinex","SOLUSD",1641875825764,23.5761,136.75,136.67,11.80348951]
["bitfinex","SOLUSD",1641875826560,23.5761,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875828463,23.8261,136.75,136.67,2.078]
["bitfinex","SOLUSD",1641875829060,23.8261,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641875829260,23.8261,136.75,136.66,24.9871]
["bitfinex","SOLUSD",1641875829861,34.801,136.75,136.66,24.9871]
["bitfinex","SOLUSD",1641875830064,3.0,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875832062,13.9755,136.74,136.66,24.9871]
["bitfinex","SOLUSD",1641875832262,23.4405,136.73,136.65,3.88248951]
["bitfinex","SOLUSD",1641875832461,3.0,136.72,136.65,3.88248951]
["bitfinex","SOLUSD",1641875832664,3.0,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641875833064,7.03973501,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641875833464,7.03973501,136.72,136.65,2.078]
["bitfinex","SOLUSD",1641875833663,7.03973501,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641875833866,18.01723501,136.72,136.65,1.828]
["bitfinex","SOLUSD",1641875834065,24.9647,136.71,136.65,1.828]
["bitfinex","SOLUSD",1641875834465,3.0,136.7,136.65,1.828]
["bitfinex","SOLUSD",1641875834667,3.0,136.7,136.62,47.93026253]
["bitfinex","SOLUSD",1641875834868,3.0,136.7,136.61,3.88348951]
["bitfinex","SOLUSD",1641875835066,13.7,136.7,136.61,3.88348951]
["bitfinex","SOLUSD",1641875835270,1.829,136.69,136.61,2.05448951]
["bitfinex","SOLUSD",1641875835465,13.7,136.68,136.61,2.05448951]
["bitfinex","SOLUSD",1641875835665,1.829,136.67,136.61,2.05448951]
["bitfinex","SOLUSD",1641875835866,24.93046419,136.66,136.61,2.05448951]
["bitfinex","SOLUSD",1641875836069,10.9837,136.64,136.61,2.05448951]
["bitfinex","SOLUSD",1641875836467,3.0,136.63,136.56,2.05448951]
["bitfinex","SOLUSD",1641875836670,8.56437537,136.63,136.56,2.05448951]
["bitfinex","SOLUSD",1641875837270,8.56437537,136.63,136.54,33.84928973]
["bitfinex","SOLUSD",1641875837470,10.64437537,136.63,136.54,33.84928973]
["bitfinex","SOLUSD",1641875837873,10.9854,136.62,136.54,34.09928973]
["bitfinex","SOLUSD",1641875838073,3.0,136.61,136.54,34.09928973]
["bitfinex","SOLUSD",1641875838471,3.0,136.63,136.54,34.09928973]
["bitfinex","SOLUSD",1641875838670,95.2628,136.64,136.54,34.09928973]
["bitfinex","SOLUSD",1641875839070,106.2465,136.64,136.55,1.01321644]
["bitfinex","SOLUSD",1641875839471,106.4965,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641875840099,3.0,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641875840301,15.8146,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641875840503,15.8146,136.63,136.54,34.09928973]
["bitfinex","SOLUSD",1641875843106,26.5146,136.63,136.54,34.09928973]
["bitfinex","SOLUSD",1641875843602,26.5146,136.63,136.54,2.08]
["bitfinex","SOLUSD",1641875844003,26.5146,136.63,136.54,0.25]
["bitfinex","SOLUSD",1641875844204,26.5146,136.63,136.52,1.83]
["bitfinex","SOLUSD",1641875844402,23.4593,136.62,136.5,2.05448951]
["bitfinex","SOLUSD",1641875844602,10.9886,136.58,136.5,2.05448951]
["bitfinex","SOLUSD",1641875845003,3.0,136.57,136.5,2.05448951]
["bitfinex","SOLUSD",1641875845303,3.0,136.57,136.49,1.83]
["bitfinex","SOLUSD",1641875845505,26.4658,136.57,136.49,2.08]
["bitfinex","SOLUSD",1641875846907,26.4658,136.57,136.5,1.01321644]
["bitfinex","SOLUSD",1641875847107,26.4658,136.57,136.51,1.831]
["bitfinex","SOLUSD",1641875847609,26.4658,136.57,136.51,2.081]
["bitfinex","SOLUSD",1641875848406,26.4658,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641875848607,26.7158,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641875848809,26.7158,136.57,136.5,3.09321644]
["bitfinex","SOLUSD",1641875850009,26.7158,136.57,136.5,1.26321644]
["bitfinex","SOLUSD",1641875852310,26.7158,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641875852510,26.7158,136.57,136.49,2.081]
["bitfinex","SOLUSD",1641875857213,23.7158,136.57,136.49,2.081]
["bitfinex","SOLUSD",1641875860723,23.7158,136.57,136.49,3.09421644]
["bitfinex","SOLUSD",1641875860925,78.7782,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641875861127,78.7782,136.58,136.51,1.83]
["bitfinex","SOLUSD",1641875861527,78.7782,136.58,136.51,3.09321644]
["bitfinex","SOLUSD",1641875861724,105.08731614,136.58,136.51,1.26321644]
["bitfinex","SOLUSD",1641875861924,105.08731614,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641875862325,3.0,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641875862527,3.0,136.57,136.5,2.30448951]
["bitfinex","SOLUSD",1641875862925,13.9895,136.57,136.5,2.30448951]
["bitfinex","SOLUSD",1641875863125,13.9895,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641875863327,23.2051,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641875863527,3.0,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875864127,3.0,136.55,136.49,0.25]
["bitfinex","SOLUSD",1641875864326,3.0,136.55,136.48,22.9766]
["bitfinex","SOLUSD",1641875865228,23.2051,136.56,136.48,22.9766]
["bitfinex","SOLUSD",1641875865428,23.2051,136.56,136.49,2.05448951]
["bitfinex","SOLUSD",1641875865929,23.2051,136.56,136.49,2.30448951]
["bitfinex","SOLUSD",1641875867353,23.2051,136.56,136.5,2.05448951]
["bitfinex","SOLUSD",1641875867554,23.2051,136.56,136.5,2.30448951]
["bitfinex","SOLUSD",1641875868456,23.4551,136.56,136.5,2.30448951]
["bitfinex","SOLUSD",1641875869457,23.4551,136.56,136.51,2.05448951]
["bitfinex","SOLUSD",1641875869858,23.4551,136.56,136.51,2.30448951]
["bitfinex","SOLUSD",1641875873064,23.4551,136.56,136.52,2.05448951]
["bitfinex","SOLUSD",1641875873464,23.4551,136.56,136.52,2.30448951]
["bitfinex","SOLUSD",1641875876671,23.4551,136.56,136.52,2.05448951]
["bitfinex","SOLUSD",1641875877369,34.4451,136.56,136.51,2.05448951]
["bitfinex","SOLUSD",1641875878871,34.4451,136.56,136.5,25.11838951]
["bitfinex","SOLUSD",1641875879073,34.4451,136.56,136.5,25.36838951]
["bitfinex","SOLUSD",1641875879469,3.0,136.55,136.5,25.36838951]
["bitfinex","SOLUSD",1641875879672,3.0,136.55,136.5,2.30448951]
["bitfinex","SOLUSD",1641875879970,3.0,136.55,136.51,2.05448951]
["bitfinex","SOLUSD",1641875880773,3.0,136.55,136.5,2.30448951]
["bitfinex","SOLUSD",1641875883175,23.2051,136.56,136.5,2.30448951]
["bitfinex","SOLUSD",1641875883578,23.4551,136.56,136.5,2.30448951]
["bitfinex","SOLUSD",1641875884779,23.4551,136.56,136.5,2.05448951]
["bitfinex","SOLUSD",1641875885004,3.0,136.55,136.5,2.05448951]
["bitfinex","SOLUSD",1641875885904,13.991,136.55,136.5,2.05448951]
["bitfinex","SOLUSD",1641875886404,1.831,136.54,136.5,2.05448951]
["bitfinex","SOLUSD",1641875886605,3.0,136.53,136.5,2.05448951]
["bitfinex","SOLUSD",1641875886803,9.00482282,136.52,136.5,2.05448951]
["bitfinex","SOLUSD",1641875887006,3.0,136.51,136.47,2.05448951]
["bitfinex","SOLUSD",1641875887204,3.0,136.51,136.47,2.30448951]
["bitfinex","SOLUSD",1641875887607,3.0,136.51,136.47,0.25]
["bitfinex","SOLUSD",1641875888607,3.0,136.51,136.46,2.30448951]
["bitfinex","SOLUSD",1641875888809,3.0,136.51,136.47,2.05448951]
["bitfinex","SOLUSD",1641875889007,3.0,136.51,136.47,2.30448951]
["bitfinex","SOLUSD",1641875889412,27.10434745,136.52,136.47,2.30448951]
["bitfinex","SOLUSD",1641875889610,23.6639,136.52,136.47,2.30448951]
["bitfinex","SOLUSD",1641875890007,3.0,136.51,136.47,2.30448951]
["bitfinex","SOLUSD",1641875890608,3.0,136.54,136.47,2.30448951]
["bitfinex","SOLUSD",1641875890808,26.4401,136.54,136.47,2.30448951]
["bitfinex","SOLUSD",1641875892508,26.6901,136.54,136.47,2.30448951]
["bitfinex","SOLUSD",1641875893011,37.682,136.54,136.47,2.30448951]
["bitfinex","SOLUSD",1641875894111,26.4401,136.54,136.47,2.30448951]
["bitfinex","SOLUSD",1641875894809,26.4401,136.54,136.48,2.05448951]
["bitfinex","SOLUSD",1641875895010,26.4401,136.54,136.48,2.30448951]
["bitfinex","SOLUSD",1641875897314,26.4401,136.54,136.49,2.05448951]
["bitfinex","SOLUSD",1641875897613,26.4401,136.54,136.49,2.30448951]
["bitfinex","SOLUSD",1641875904424,3.0,136.54,136.49,2.30448951]
["bitfinex","SOLUSD",1641875904627,3.0,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875905028,3.25,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875906527,27.153,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875909832,27.153,136.55,136.49,2.05448951]
["bitfinex","SOLUSD",1641875910233,38.144,136.55,136.48,2.05448951]
["bitfinex","SOLUSD",1641875911034,38.144,136.55,136.48,2.30448951]
["bitfinex","SOLUSD",1641875918372,48.844,136.55,136.48,2.30448951]
["bitfinex","SOLUSD",1641875922070,48.844,136.55,136.48,29.9514949]
["bitfinex","SOLUSD",1641875925381,48.844,136.55,136.48,2.30448951]
["bitfinex","SOLUSD",1641875926881,48.844,136.55,136.49,2.05448951]
["bitfinex","SOLUSD",1641875927479,48.844,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875935488,48.844,136.55,136.49,0.25]
["bitfinex","SOLUSD",1641875935988,48.844,136.55,136.48,2.30448951]
["bitfinex","SOLUSD",1641875937616,48.844,136.55,136.49,2.05448951]
["bitfinex","SOLUSD",1641875938019,48.844,136.55,136.49,2.30448951]
["bitfinex","SOLUSD",1641875940026,48.844,136.55,136.49,2.05448951]
["bitfinex","SOLUSD",1641875940421,1.831,136.54,136.48,2.05448951]
["bitfinex","SOLUSD",1641875940622,10.9931,136.52,136.48,2.05448951]
["bitfinex","SOLUSD",1641875941121,3.0,136.51,136.48,2.05448951]
["bitfinex","SOLUSD",1641875941321,5.56437537,136.5,136.48,2.05448951]
["bitfinex","SOLUSD",1641875941723,5.56437537,136.5,136.47,2.05448951]
["bitfinex","SOLUSD",1641875942723,5.56437537,136.5,136.48,0.5]
["bitfinex","SOLUSD",1641875943125,5.56437537,136.5,136.47,2.05448951]
["bitfinex","SOLUSD",1641875943926,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875944324,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875944524,5.81437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875946526,5.81437537,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641875947027,5.81437537,136.5,136.45,2.30448951]
["bitfinex","SOLUSD",1641875947830,5.56437537,136.5,136.45,2.30448951]
["bitfinex","SOLUSD",1641875948237,5.56437537,136.5,136.46,1.831]
["bitfinex","SOLUSD",1641875948433,5.56437537,136.5,136.46,2.081]
["bitfinex","SOLUSD",1641875948632,5.56437537,136.5,136.46,4.13548951]
["bitfinex","SOLUSD",1641875948833,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875951839,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875952037,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875952934,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875953741,5.56437537,136.5,136.45,2.05448951]
["bitfinex","SOLUSD",1641875954338,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875954638,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875956539,5.56437537,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641875957042,5.56437537,136.5,136.45,2.30448951]
["bitfinex","SOLUSD",1641875960746,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875960946,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875962049,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875962249,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875963770,5.56437537,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641875963969,5.56437537,136.5,136.45,2.30448951]
["bitfinex","SOLUSD",1641875969677,5.56437537,136.5,136.46,2.05448951]
["bitfinex","SOLUSD",1641875970078,5.56437537,136.5,136.46,2.30448951]
["bitfinex","SOLUSD",1641875971179,5.56437537,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641875971582,5.56437537,136.5,136.45,2.30448951]
["bitfinex","SOLUSD",1641875972081,5.56437537,136.5,136.45,2.05448951]
["bitfinex","SOLUSD",1641875972479,5.81437537,136.5,136.45,2.05448951]
["bitfinex","SOLUSD",1641875972884,7.64537537,136.5,136.45,2.05448951]
["bitfinex","SOLUSD",1641875973086,5.21275446,136.49,136.45,2.05448951]
["bitfinex","SOLUSD",1641875973784,5.21275446,136.49,136.41,2.05448951]
["bitfinex","SOLUSD",1641875973985,5.21275446,136.49,136.42,0.25]
["bitfinex","SOLUSD",1641875974185,3.0,136.49,136.42,0.25]
["bitfinex","SOLUSD",1641875974985,3.0,136.49,136.41,2.30448951]
["bitfinex","SOLUSD",1641875975185,10.9948,136.5,136.42,2.05448951]
["bitfinex","SOLUSD",1641875975387,12.8268,136.5,136.42,2.05448951]
["bitfinex","SOLUSD",1641875975587,12.8268,136.5,136.42,2.30448951]
["bitfinex","SOLUSD",1641875976589,12.8268,136.5,136.42,0.25]
["bitfinex","SOLUSD",1641875976788,12.8268,136.5,136.42,2.082]
["bitfinex","SOLUSD",1641875976988,3.0,136.49,136.42,2.082]
["bitfinex","SOLUSD",1641875978696,3.25,136.49,136.42,2.082]
["bitfinex","SOLUSD",1641875979992,3.0,136.49,136.42,2.082]
["bitfinex","SOLUSD",1641875980592,1.39015038,136.48,136.42,1.832]
["bitfinex","SOLUSD",1641875980792,3.22215038,136.48,136.41,2.05448951]
["bitfinex","SOLUSD",1641875980994,3.0,136.47,136.41,2.05448951]
["bitfinex","SOLUSD",1641875981196,1.832,136.46,136.41,2.05448951]
["bitfinex","SOLUSD",1641875981495,5.082,136.47,136.42,2.05448951]
["bitfinex","SOLUSD",1641875982194,16.0795,136.47,136.42,2.05448951]
["bitfinex","SOLUSD",1641875982593,16.0795,136.47,136.4,22.7735]
["bitfinex","SOLUSD",1641875983395,16.0795,136.47,136.38,3.88648951]
["bitfinex","SOLUSD",1641875983597,26.7795,136.47,136.37,2.05448951]
["bitfinex","SOLUSD",1641875983797,26.7795,136.47,136.37,2.30448951]
["bitfinex","SOLUSD",1641875984795,26.7795,136.47,136.37,0.25]
["bitfinex","SOLUSD",1641875984994,26.7795,136.47,136.36,2.30448951]
["bitfinex","SOLUSD",1641875985195,24.1318,136.46,136.36,2.30448951]
["bitfinex","SOLUSD",1641875985394,21.08319515,136.44,136.36,2.30448951]
["bitfinex","SOLUSD",1641875985596,27.8101,136.43,136.36,0.25]
["bitfinex","SOLUSD",1641875985995,27.8101,136.43,136.35,26.9531]
["bitfinex","SOLUSD",1641875988602,28.0601,136.43,136.35,26.9531]
["bitfinex","SOLUSD",1641875989009,39.0606,136.43,136.35,26.9531]
["bitfinex","SOLUSD",1641875989207,39.0606,136.43,136.35,1.832]
["bitfinex","SOLUSD",1641875989406,49.7606,136.43,136.35,1.832]
["bitfinex","SOLUSD",1641875989809,1.832,136.42,136.34,2.09240262]
["bitfinex","SOLUSD",1641875990029,1.832,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641875990030,3.0,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641875990430,24.7026,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641875991231,1.833,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641875991533,3.0,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641875991930,23.268063,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875992131,25.101063,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875992833,36.105463,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875993634,36.355463,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875994435,13.0874,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875995637,1.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641875996439,79.2297,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641875997537,79.4797,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641875999145,79.2297,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641875999445,3.0,136.39,136.35,1.833]
["bitfinex","SOLUSD",1641875999942,3.0,136.39,136.35,2.083]
["bitfinex","SOLUSD",1641876000142,1.833,136.4,136.35,2.083]
["bitfinex","SOLUSD",1641876000543,1.833,136.4,136.35,24.55587542]
["bitfinex","SOLUSD",1641876001050,1.833,136.4,136.36,0.26]
["bitfinex","SOLUSD",1641876001242,1.833,136.4,136.35,25.56095271]
["bitfinex","SOLUSD",1641876001243,1.833,136.4,136.38,10.995]
["bitfinex","SOLUSD",1641876001443,1.833,136.4,136.39,0.5]
["bitfinex","SOLUSD",1641876003148,24.9617,136.47,136.39,2.332]
["bitfinex","SOLUSD",1641876003450,1.832,136.49,136.39,13.5758]
["bitfinex","SOLUSD",1641876003648,1.832,136.5,136.39,13.5758]
["bitfinex","SOLUSD",1641876004850,1.832,136.5,136.39,14.58087729]
["bitfinex","SOLUSD",1641876005749,21.6941,136.51,136.39,14.58087729]
["bitfinex","SOLUSD",1641876005948,21.9441,136.51,136.39,14.58087729]
["bitfinex","SOLUSD",1641876006149,3.0,136.5,136.39,14.58087729]
["bitfinex","SOLUSD",1641876006349,21.9441,136.51,136.39,13.5758]
["bitfinex","SOLUSD",1641876006552,3.0,136.5,136.39,13.5758]
["bitfinex","SOLUSD",1641876006750,1.832,136.51,136.4,4.00507729]
["bitfinex","SOLUSD",1641876006951,100.1007,136.52,136.41,1.832]
["bitfinex","SOLUSD",1641876007151,100.07834374,136.52,136.43,10.9909]
["bitfinex","SOLUSD",1641876007449,11.2451,136.53,136.45,25.99026998]
["bitfinex","SOLUSD",1641876007649,11.2451,136.53,136.46,1.831]
["bitfinex","SOLUSD",1641876007849,11.2451,136.53,136.46,10.116]
["bitfinex","SOLUSD",1641876008049,11.2451,136.53,136.46,10.366]
["bitfinex","SOLUSD",1641876008250,11.2451,136.53,136.46,11.37158929]
["bitfinex","SOLUSD",1641876008450,12.76821307,136.57,136.46,11.37158929]
["bitfinex","SOLUSD",1641876008649,3.0,136.56,136.46,11.37158929]
["bitfinex","SOLUSD",1641876008850,26.22429219,136.56,136.47,11.2469]
["bitfinex","SOLUSD",1641876009050,26.22429219,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641876009250,26.22429219,136.56,136.47,13.3279]
["bitfinex","SOLUSD",1641876010253,2.06821307,136.58,136.47,13.3279]
["bitfinex","SOLUSD",1641876010653,35.5711,136.6,136.47,13.3279]
["bitfinex","SOLUSD",1641876010854,3.0,136.57,136.47,13.3279]
["bitfinex","SOLUSD",1641876011053,3.0,136.59,136.47,13.3279]
["bitfinex","SOLUSD",1641876011253,34.49316459,136.59,136.47,13.3279]
["bitfinex","SOLUSD",1641876011454,34.49316459,136.59,136.48,3.0]
["bitfinex","SOLUSD",1641876011653,32.66216459,136.59,136.48,3.0]
["bitfinex","SOLUSD",1641876011855,43.64986459,136.59,136.48,3.25]
["bitfinex","SOLUSD",1641876012056,1.82603225,136.58,136.48,3.25]
["bitfinex","SOLUSD",1641876012457,3.0,136.57,136.48,3.25]
["bitfinex","SOLUSD",1641876012660,1.831,136.56,136.45,22.7004]
["bitfinex","SOLUSD",1641876012856,3.65703225,136.56,136.42,12.531]
["bitfinex","SOLUSD",1641876013057,4.82603225,136.55,136.42,10.7]
["bitfinex","SOLUSD",1641876013353,1.831,136.54,136.42,10.7]
["bitfinex","SOLUSD",1641876013554,3.0,136.53,136.41,26.42083219]
["bitfinex","SOLUSD",1641876013755,1.831,136.52,136.42,12.8221]
["bitfinex","SOLUSD",1641876013956,29.29199356,136.53,136.42,13.0721]
["bitfinex","SOLUSD",1641876013957,27.434,136.53,136.42,13.0721]
["bitfinex","SOLUSD",1641876014158,3.0,136.51,136.42,13.0721]
["bitfinex","SOLUSD",1641876014561,3.0,136.52,136.42,13.0721]
["bitfinex","SOLUSD",1641876015357,3.0,136.54,136.42,13.0721]
["bitfinex","SOLUSD",1641876016758,3.0,136.54,136.44,10.9895]
["bitfinex","SOLUSD",1641876016959,3.25,136.54,136.44,11.2395]
["bitfinex","SOLUSD",1641876017261,3.25,136.54,136.44,0.25]
["bitfinex","SOLUSD",1641876017458,29.5544,136.54,136.44,0.25]
["bitfinex","SOLUSD",1641876017859,29.3044,136.54,136.44,0.25]
["bitfinex","SOLUSD",1641876018058,4.831,136.54,136.43,3.26]
["bitfinex","SOLUSD",1641876018258,3.0,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641876018459,3.0,136.54,136.44,2.081]
["bitfinex","SOLUSD",1641876018661,28.67330355,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641876018862,30.50430355,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641876019360,27.50430355,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641876019562,25.5473,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641876019765,25.7973,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641876019962,23.9663,136.56,136.45,10.9887]
["bitfinex","SOLUSD",1641876020363,23.9663,136.56,136.45,11.2387]
["bitfinex","SOLUSD",1641876020764,3.0,136.55,136.45,10.9887]
["bitfinex","SOLUSD",1641876020962,4.831,136.55,136.45,10.9887]
["bitfinex","SOLUSD",1641876021162,3.0,136.55,136.46,1.831]
["bitfinex","SOLUSD",1641876021362,3.0,136.55,136.47,23.81974757]
["bitfinex","SOLUSD",1641876021563,3.0,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641876021765,3.0,136.56,136.47,23.81974757]
["bitfinex","SOLUSD",1641876021965,3.0,136.56,136.47,24.06974757]
["bitfinex","SOLUSD",1641876022579,3.0,136.56,136.46,1.831]
["bitfinex","SOLUSD",1641876023569,1.831,136.57,136.47,3.0]
["bitfinex","SOLUSD",1641876023801,10.7,136.59,136.47,3.0]
["bitfinex","SOLUSD",1641876023802,10.7,136.59,136.48,1.831]
["bitfinex","SOLUSD",1641876023989,10.7,136.59,136.48,2.081]
["bitfinex","SOLUSD",1641876024389,10.7,136.59,136.49,22.57836257]
["bitfinex","SOLUSD",1641876024593,10.7,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641876024789,10.95,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641876025091,3.0,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641876025489,9.0618387,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641876027389,1.83,136.57,136.47,47.60345713]
["bitfinex","SOLUSD",1641876027588,3.0,136.56,136.45,34.1559]
["bitfinex","SOLUSD",1641876027791,1.831,136.55,136.45,34.1559]
["bitfinex","SOLUSD",1641876027989,1.831,136.55,136.45,10.989]
["bitfinex","SOLUSD",1641876028488,2.081,136.55,136.45,11.239]
["bitfinex","SOLUSD",1641876028691,2.081,136.55,136.46,28.40525411]
["bitfinex","SOLUSD",1641876029189,26.64600689,136.55,136.46,28.65525411]
["bitfinex","SOLUSD",1641876029391,26.64600689,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641876029590,104.46180689,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641876029991,3.0,136.54,136.46,0.25]
["bitfinex","SOLUSD",1641876030194,3.0,136.54,136.44,2.081]
["bitfinex","SOLUSD",1641876030594,13.9919,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641876030893,24.6919,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641876031496,1.831,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641876031694,8.81092748,136.52,136.44,1.831]
["bitfinex","SOLUSD",1641876031895,11.81092748,136.52,136.44,2.081]
["bitfinex","SOLUSD",1641876032596,3.0,136.52,136.44,2.081]
["bitfinex","SOLUSD",1641876033497,3.0,136.52,136.45,27.55416499]
["bitfinex","SOLUSD",1641876033902,1.831,136.53,136.45,27.80416499]
["bitfinex","SOLUSD",1641876034099,3.0,136.52,136.45,29.63516499]
["bitfinex","SOLUSD",1641876034300,7.020455,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641876034499,10.020455,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641876035100,10.020455,136.53,136.44,2.081]
["bitfinex","SOLUSD",1641876035300,10.020455,136.53,136.44,33.577957]
["bitfinex","SOLUSD",1641876035703,10.270455,136.53,136.44,33.577957]
["bitfinex","SOLUSD",1641876035901,10.270455,136.53,136.44,2.081]
["bitfinex","SOLUSD",1641876036103,21.263055,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641876036302,1.831,136.52,136.42,25.41818951]
["bitfinex","SOLUSD",1641876036503,3.0,136.51,136.42,25.41818951]
["bitfinex","SOLUSD",1641876037004,25.58102484,136.5,136.42,2.05448951]
["bitfinex","SOLUSD",1641876037207,10.9965,136.48,136.42,2.05448951]
["bitfinex","SOLUSD",1641876037605,10.9965,136.48,136.4,2.05448951]
["bitfinex","SOLUSD",1641876037804,3.0,136.47,136.4,2.05448951]
["bitfinex","SOLUSD",1641876038504,3.0,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641876038703,3.0,136.47,136.4,2.082]
["bitfinex","SOLUSD",1641876039205,10.79490953,136.47,136.4,2.082]
["bitfinex","SOLUSD",1641876039406,11.04490953,136.47,136.4,2.082]
["bitfinex","SOLUSD",1641876039605,23.87430953,136.47,136.39,2.05448951]
["bitfinex","SOLUSD",1641876039805,10.7,136.46,136.39,2.05448951]
["bitfinex","SOLUSD",1641876040008,4.832,136.45,136.39,2.05448951]
["bitfinex","SOLUSD",1641876040209,4.832,136.45,136.36,2.05448951]
["bitfinex","SOLUSD",1641876040408,27.5173,136.45,136.36,2.05448951]
["bitfinex","SOLUSD",1641876040612,25.58102484,136.44,136.36,2.05448951]
["bitfinex","SOLUSD",1641876041011,3.0,136.43,136.36,2.05448951]
["bitfinex","SOLUSD",1641876041208,3.0,136.43,136.34,51.09462165]
["bitfinex","SOLUSD",1641876041407,3.0,136.43,136.34,51.34462165]
["bitfinex","SOLUSD",1641876041610,3.0,136.43,136.34,51.09462165]
["bitfinex","SOLUSD",1641876042008,14.0005,136.43,136.34,49.04013214]
["bitfinex","SOLUSD",1641876042609,15.8335,136.43,136.34,49.04013214]
["bitfinex","SOLUSD",1641876042807,15.8335,136.43,136.34,49.29013214]
["bitfinex","SOLUSD",1641876044512,16.0835,136.43,136.34,49.29013214]
["bitfinex","SOLUSD",1641876044710,14.2505,136.43,136.34,49.29013214]
["bitfinex","SOLUSD",1641876051543,14.2505,136.43,136.35,1.833]
["bitfinex","SOLUSD",1641876051942,14.2505,136.43,136.35,2.083]
["bitfinex","SOLUSD",1641876053043,3.25,136.43,136.35,0.25]
["bitfinex","SOLUSD",1641876053446,3.25,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641876053943,0.25,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641876054444,78.8123,136.44,136.35,0.26]
["bitfinex","SOLUSD",1641876054644,78.8123,136.44,136.35,2.092]
["bitfinex","SOLUSD",1641876054845,78.8123,136.44,136.35,2.342]
["bitfinex","SOLUSD",1641876057653,78.8123,136.44,136.35,2.082]
["bitfinex","SOLUSD",1641876057951,89.812,136.44,136.35,0.25]
["bitfinex","SOLUSD",1641876058157,90.062,136.44,136.34,51.12213214]
["bitfinex","SOLUSD",1641876058352,90.062,136.44,136.34,49.29013214]
["bitfinex","SOLUSD",1641876059653,91.46522205,136.44,136.34,49.29013214]
["bitfinex","SOLUSD",1641876059854,90.062,136.44,136.34,49.29013214]
["bitfinex","SOLUSD",1641876060559,90.062,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641876060956,90.062,136.44,136.35,2.082]
["bitfinex","SOLUSD",1641876061558,90.062,136.44,136.36,0.26]
["bitfinex","SOLUSD",1641876061958,90.062,136.44,136.35,0.26]
["bitfinex","SOLUSD",1641876064562,90.062,136.44,136.34,51.12213214]
["bitfinex","SOLUSD",1641876064966,90.062,136.44,136.34,53.18456063]
["bitfinex","SOLUSD",1641876065164,24.1011,136.43,136.34,76.92976063]
["bitfinex","SOLUSD",1641876065766,24.1011,136.43,136.34,74.86733214]
["bitfinex","SOLUSD",1641876067266,89.812,136.44,136.34,76.92976063]
["bitfinex","SOLUSD",1641876067565,23.76641307,136.46,136.35,1.25296637]
["bitfinex","SOLUSD",1641876067765,23.76641307,136.46,136.36,1.832]
["bitfinex","SOLUSD",1641876067966,21.6982,136.46,136.37,31.77552378]
["bitfinex","SOLUSD",1641876068164,21.6982,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641876068565,21.6982,136.46,136.38,2.082]
["bitfinex","SOLUSD",1641876068566,21.9482,136.46,136.38,2.082]
["bitfinex","SOLUSD",1641876069166,10.95,136.46,136.38,2.082]
["bitfinex","SOLUSD",1641876069369,10.95,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641876069566,10.95,136.46,136.37,33.85752378]
["bitfinex","SOLUSD",1641876069969,10.95,136.46,136.38,2.06242849]
["bitfinex","SOLUSD",1641876070367,10.95,136.46,136.38,2.31242849]
["bitfinex","SOLUSD",1641876072375,13.18573956,136.46,136.38,2.31242849]
["bitfinex","SOLUSD",1641876072671,13.18573956,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641876073072,13.18573956,136.46,136.37,33.85752378]
["bitfinex","SOLUSD",1641876073473,13.18573956,136.46,136.38,2.06242849]
["bitfinex","SOLUSD",1641876073975,13.18573956,136.46,136.38,2.31242849]
["bitfinex","SOLUSD",1641876074374,10.95,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641876075179,10.95,136.46,136.37,33.85752378]
["bitfinex","SOLUSD",1641876077508,10.95,136.46,136.37,44.85332378]
["bitfinex","SOLUSD",1641876078007,10.7,136.46,136.37,44.85332378]
["bitfinex","SOLUSD",1641876078214,3.90021307,136.48,136.38,0.26]
["bitfinex","SOLUSD",1641876078410,2.06821307,136.48,136.39,1.832]
["bitfinex","SOLUSD",1641876078711,2.06821307,136.48,136.41,10.9928]
["bitfinex","SOLUSD",1641876079110,2.06821307,136.48,136.41,11.2428]
["bitfinex","SOLUSD",1641876079310,35.415,136.5,136.41,11.2428]
["bitfinex","SOLUSD",1641876079510,35.415,136.5,136.41,13.0748]
["bitfinex","SOLUSD",1641876079910,24.715,136.5,136.41,13.0748]
["bitfinex","SOLUSD",1641876081910,24.965,136.5,136.41,13.0748]
["bitfinex","SOLUSD",1641876089922,24.965,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641876090124,24.965,136.5,136.42,11.252]
["bitfinex","SOLUSD",1641876090322,24.965,136.5,136.43,28.85229237]
["bitfinex","SOLUSD",1641876090624,24.965,136.5,136.43,29.10229237]
["bitfinex","SOLUSD",1641876094230,97.6132,136.51,136.43,29.10229237]
["bitfinex","SOLUSD",1641876094429,97.6132,136.51,136.43,46.11439237]
["bitfinex","SOLUSD",1641876094629,97.6132,136.51,136.44,0.26]
["bitfinex","SOLUSD",1641876094829,97.6132,136.51,136.44,2.091]
["bitfinex","SOLUSD",1641876095060,97.6132,136.51,136.44,2.341]
["bitfinex","SOLUSD",1641876095859,97.6132,136.51,136.44,13.3311]
["bitfinex","SOLUSD",1641876097260,97.6132,136.51,136.44,13.0711]
["bitfinex","SOLUSD",1641876097659,97.6132,136.51,136.44,2.081]
["bitfinex","SOLUSD",1641876098065,97.8632,136.51,136.44,2.081]
["bitfinex","SOLUSD",1641876100264,97.6132,136.51,136.44,2.081]
["bitfinex","SOLUSD",1641876100865,73.0559,136.51,136.44,2.081]
["bitfinex","SOLUSD",1641876102965,73.0559,136.51,136.44,13.0712]
["bitfinex","SOLUSD",1641876110575,73.0559,136.51,136.44,11.2402]
["bitfinex","SOLUSD",1641876112581,73.0559,136.51,136.44,13.30262849]
["bitfinex","SOLUSD",1641876113174,73.0559,136.51,136.44,11.2402]
["bitfinex","SOLUSD",1641876115475,76.22060852,136.51,136.44,0.25]
["bitfinex","SOLUSD",1641876115675,76.22060852,136.51,136.43,3.89342849]
["bitfinex","SOLUSD",1641876115876,76.22060852,136.51,136.43,2.06242849]
["bitfinex","SOLUSD",1641876116177,23.0913,136.5,136.43,2.06242849]
["bitfinex","SOLUSD",1641876117182,23.0913,136.5,136.43,2.31242849]
["bitfinex","SOLUSD",1641876118278,23.0913,136.5,136.43,13.30352849]
["bitfinex","SOLUSD",1641876120282,23.0913,136.5,136.43,15.13452849]
["bitfinex","SOLUSD",1641876121612,23.0913,136.5,136.43,13.30352849]
["bitfinex","SOLUSD",1641876123718,23.0913,136.5,136.44,27.87460459]
["bitfinex","SOLUSD",1641876123919,23.0913,136.5,136.44,28.12460459]
["bitfinex","SOLUSD",1641876124119,73.0559,136.51,136.44,28.12460459]
["bitfinex","SOLUSD",1641876124320,2.06821307,136.53,136.44,28.12460459]
["bitfinex","SOLUSD",1641876124518,2.06821307,136.53,136.45,3.26]
["bitfinex","SOLUSD",1641876124918,2.06821307,136.53,136.45,3.51]
["bitfinex","SOLUSD",1641876125118,26.33811307,136.54,136.45,28.26888562]
["bitfinex","SOLUSD",1641876125319,2.06821307,136.54,136.47,24.54523173]
["bitfinex","SOLUSD",1641876125522,2.06821307,136.54,136.48,1.831]
["bitfinex","SOLUSD",1641876125920,2.06821307,136.54,136.48,2.081]
["bitfinex","SOLUSD",1641876126120,23.0531,136.54,136.48,2.31242849]
["bitfinex","SOLUSD",1641876126322,75.3338,136.55,136.48,13.29972849]
["bitfinex","SOLUSD",1641876127721,75.3338,136.55,136.48,11.2373]
["bitfinex","SOLUSD",1641876128421,75.3338,136.55,136.48,13.0683]
["bitfinex","SOLUSD",1641876134133,75.3338,136.55,136.48,11.2373]
["bitfinex","SOLUSD",1641876137538,75.3338,136.55,136.49,3.0]
["bitfinex","SOLUSD",1641876137938,75.5838,136.55,136.49,3.25]
["bitfinex","SOLUSD",1641876139144,75.5838,136.55,136.5,26.28445531]
["bitfinex","SOLUSD",1641876139547,75.5838,136.55,136.51,3.0]
["bitfinex","SOLUSD",1641876139945,75.5838,136.55,136.51,3.25]
["bitfinex","SOLUSD",1641876143577,75.3338,136.55,136.51,3.25]
["bitfinex","SOLUSD",1641876151321,75.3338,136.55,136.51,0.25]
["bitfinex","SOLUSD",1641876151518,75.3338,136.55,136.49,2.081]
["bitfinex","SOLUSD",1641876154121,75.3338,136.55,136.49,13.0677]
["bitfinex","SOLUSD",1641876155825,75.3338,136.55,136.49,12.8177]
["bitfinex","SOLUSD",1641876156025,75.3338,136.55,136.49,1.831]
["bitfinex","SOLUSD",1641876156323,75.3338,136.55,136.48,2.06242849]
["bitfinex","SOLUSD",1641876156527,75.5838,136.55,136.47,13.05062849]
["bitfinex","SOLUSD",1641876156730,23.6698,136.54,136.47,13.05062849]
["bitfinex","SOLUSD",1641876156925,23.6698,136.54,136.48,26.41782166]
["bitfinex","SOLUSD",1641876157125,23.6698,136.54,136.48,37.40502166]
["bitfinex","SOLUSD",1641876157325,23.6698,136.54,136.48,37.65502166]
["bitfinex","SOLUSD",1641876157525,23.6698,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641876157726,23.6698,136.54,136.46,28.04592849]
["bitfinex","SOLUSD",1641876158127,23.6698,136.54,136.47,2.06242849]
["bitfinex","SOLUSD",1641876158529,23.6698,136.54,136.47,27.39421286]
["bitfinex","SOLUSD",1641876159628,23.6698,136.54,136.47,27.14421286]
["bitfinex","SOLUSD",1641876160631,23.6698,136.54,136.47,25.08178437]
["bitfinex","SOLUSD",1641876161138,23.6698,136.54,136.47,25.33178437]
["bitfinex","SOLUSD",1641876161737,23.6698,136.54,136.47,27.16278437]
["bitfinex","SOLUSD",1641876163535,23.9198,136.54,136.47,27.16278437]
["bitfinex","SOLUSD",1641876166135,23.9198,136.54,136.47,25.33178437]
["bitfinex","SOLUSD",1641876167038,23.9198,136.54,136.47,36.32008437]
["bitfinex","SOLUSD",1641876168340,23.6698,136.54,136.47,36.32008437]
["bitfinex","SOLUSD",1641876169545,23.6698,136.54,136.48,1.831]
["bitfinex","SOLUSD",1641876169744,23.6698,136.54,136.48,12.8181]
["bitfinex","SOLUSD",1641876169942,23.6698,136.54,136.48,13.0681]
["bitfinex","SOLUSD",1641876170167,75.3338,136.55,136.48,13.0681]
["bitfinex","SOLUSD",1641876170567,75.3338,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641876170772,75.3338,136.55,136.49,11.2464]
["bitfinex","SOLUSD",1641876170976,75.3338,136.55,136.5,23.57984374]
["bitfinex","SOLUSD",1641876171374,75.3338,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876179477,75.5838,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876181680,75.3338,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876181881,75.3338,136.55,136.5,23.57984374]
["bitfinex","SOLUSD",1641876183081,75.3338,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876183283,75.5838,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876187689,0.25,136.55,136.5,23.82984374]
["bitfinex","SOLUSD",1641876188089,22.9235,136.57,136.5,23.82984374]
["bitfinex","SOLUSD",1641876188489,23.1735,136.57,136.5,23.82984374]
["bitfinex","SOLUSD",1641876188690,23.1735,136.57,136.5,34.81574374]
["bitfinex","SOLUSD",1641876189124,23.1735,136.57,136.48,28.19082849]
["bitfinex","SOLUSD",1641876189326,23.9575,136.56,136.48,28.19082849]
["bitfinex","SOLUSD",1641876189520,23.9575,136.56,136.48,3.89342849]
["bitfinex","SOLUSD",1641876189920,23.9575,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641876190122,23.9575,136.56,136.48,26.70399169]
["bitfinex","SOLUSD",1641876190422,23.9575,136.56,136.48,37.94129169]
["bitfinex","SOLUSD",1641876191222,23.9575,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641876191422,2.06821307,136.57,136.5,1.831]
["bitfinex","SOLUSD",1641876191625,2.06821307,136.57,136.51,10.985]
["bitfinex","SOLUSD",1641876191825,2.06821307,136.57,136.52,1.83]
["bitfinex","SOLUSD",1641876192021,2.06821307,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641876192222,22.9898,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641876192622,3.0,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641876193223,3.0,136.57,136.51,2.08]
["bitfinex","SOLUSD",1641876193830,22.9898,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641876194325,22.9898,136.58,136.52,11.2444]
["bitfinex","SOLUSD",1641876194525,22.9898,136.58,136.52,11.4944]
["bitfinex","SOLUSD",1641876196028,22.9898,136.58,136.52,0.51]
["bitfinex","SOLUSD",1641876196227,22.9898,136.58,136.51,25.7827106]
["bitfinex","SOLUSD",1641876196428,22.9898,136.58,136.51,23.9527106]
["bitfinex","SOLUSD",1641876197437,23.2398,136.58,136.52,1.83]
["bitfinex","SOLUSD",1641876197633,22.9898,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641876197932,22.9898,136.58,136.52,0.51]
["bitfinex","SOLUSD",1641876198136,22.9898,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641876198534,22.9898,136.58,136.52,4.5268106]
["bitfinex","SOLUSD",1641876199435,2.06821307,136.61,136.52,4.5268106]
["bitfinex","SOLUSD",1641876199636,26.15611307,136.61,136.53,24.8083]
["bitfinex","SOLUSD",1641876199835,24.0879,136.61,136.53,24.8083]
["bitfinex","SOLUSD",1641876200064,24.0879,136.61,136.54,4.27427383]
["bitfinex","SOLUSD",1641876200434,24.0879,136.61,136.55,26.00180243]
["bitfinex","SOLUSD",1641876200835,24.0879,136.61,136.55,37.23350243]
["bitfinex","SOLUSD",1641876201037,24.0879,136.61,136.55,1.26427383]
["bitfinex","SOLUSD",1641876201240,24.0879,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641876201936,24.0879,136.61,136.54,35.07289123]
["bitfinex","SOLUSD",1641876202338,24.0879,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641876203337,24.0879,136.61,136.55,1.27427383]
["bitfinex","SOLUSD",1641876203535,24.0879,136.61,136.55,1.52427383]
["bitfinex","SOLUSD",1641876203735,24.0879,136.61,136.55,1.27427383]
["bitfinex","SOLUSD",1641876204937,24.3379,136.61,136.55,1.52427383]
["bitfinex","SOLUSD",1641876205537,24.3379,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641876205941,24.3379,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641876207669,24.0879,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641876208069,24.0879,136.61,136.55,1.01427383]
["bitfinex","SOLUSD",1641876208269,24.0879,136.61,136.55,1.26427383]
["bitfinex","SOLUSD",1641876212176,24.3379,136.61,136.53,1.83]
["bitfinex","SOLUSD",1641876212376,4.83,136.6,136.51,2.06242849]
["bitfinex","SOLUSD",1641876212576,4.83,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641876212878,4.83,136.6,136.51,2.06242849]
["bitfinex","SOLUSD",1641876213076,5.36158394,136.59,136.51,0.25]
["bitfinex","SOLUSD",1641876213276,1.83,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641876213475,3.0,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641876214077,23.9209,136.57,136.49,5.15670232]
["bitfinex","SOLUSD",1641876214577,23.9209,136.57,136.49,14.08087383]
["bitfinex","SOLUSD",1641876215879,24.1709,136.57,136.49,14.08087383]
["bitfinex","SOLUSD",1641876216080,23.9209,136.57,136.49,14.08087383]
["bitfinex","SOLUSD",1641876216482,23.9209,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641876216681,23.9209,136.57,136.51,1.831]
["bitfinex","SOLUSD",1641876217081,23.9209,136.57,136.51,2.081]
["bitfinex","SOLUSD",1641876217480,24.1709,136.57,136.51,2.081]
["bitfinex","SOLUSD",1641876217683,23.9209,136.57,136.51,3.09527383]
["bitfinex","SOLUSD",1641876218083,23.9209,136.57,136.51,2.081]
["bitfinex","SOLUSD",1641876220486,23.9209,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641876220487,24.1709,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641876220687,24.1709,136.57,136.5,25.5996]
["bitfinex","SOLUSD",1641876220887,24.1709,136.57,136.5,36.5857]
["bitfinex","SOLUSD",1641876221087,24.1709,136.57,136.5,37.59997383]
["bitfinex","SOLUSD",1641876221491,24.1709,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641876221888,24.1709,136.57,136.51,1.27427383]
["bitfinex","SOLUSD",1641876222291,24.1709,136.57,136.51,1.52427383]
["bitfinex","SOLUSD",1641876222495,24.1709,136.57,136.51,12.50947383]
["bitfinex","SOLUSD",1641876223789,78.91421307,136.6,136.51,12.50947383]
["bitfinex","SOLUSD",1641876223992,26.5284,136.59,136.52,28.9106]
["bitfinex","SOLUSD",1641876224191,23.5284,136.59,136.53,10.9837]
["bitfinex","SOLUSD",1641876224390,23.5284,136.59,136.53,12.25797383]
["bitfinex","SOLUSD",1641876224590,23.5284,136.59,136.53,12.50797383]
["bitfinex","SOLUSD",1641876224790,23.5284,136.59,136.54,27.48174904]
["bitfinex","SOLUSD",1641876225091,23.5284,136.59,136.55,0.26]
["bitfinex","SOLUSD",1641876227594,23.5284,136.59,136.54,0.25]
["bitfinex","SOLUSD",1641876227995,23.5284,136.59,136.53,11.99797383]
["bitfinex","SOLUSD",1641876227996,23.5284,136.59,136.53,12.24797383]
["bitfinex","SOLUSD",1641876230701,23.5284,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641876232396,23.5284,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641876232597,23.5284,136.59,136.54,3.51]
["bitfinex","SOLUSD",1641876234397,23.5284,136.59,136.54,0.51]
["bitfinex","SOLUSD",1641876234597,23.5284,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641876234799,23.5284,136.59,136.54,3.51]
["bitfinex","SOLUSD",1641876236402,23.5284,136.59,136.54,0.51]
["bitfinex","SOLUSD",1641876236707,23.5284,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641876243447,76.846,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641876243647,25.68001307,136.62,136.55,1.01427383]
["bitfinex","SOLUSD",1641876243937,25.68001307,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641876244138,23.6118,136.62,136.56,3.26]
["bitfinex","SOLUSD",1641876244339,23.6118,136.62,136.57,30.04519655]
["bitfinex","SOLUSD",1641876244540,23.6118,136.62,136.57,30.29519655]
["bitfinex","SOLUSD",1641876244948,2.06821307,136.63,136.57,41.27559655]
["bitfinex","SOLUSD",1641876245144,99.6808,136.64,136.57,41.27559655]
["bitfinex","SOLUSD",1641876246245,99.6808,136.64,136.57,43.10559655]
["bitfinex","SOLUSD",1641876246947,99.9308,136.64,136.57,43.10559655]
["bitfinex","SOLUSD",1641876248148,99.6808,136.64,136.57,43.10559655]
["bitfinex","SOLUSD",1641876250352,24.8899,136.64,136.57,43.10559655]
["bitfinex","SOLUSD",1641876250551,24.8899,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641876250752,24.8899,136.64,136.58,11.2396]
["bitfinex","SOLUSD",1641876250959,24.8899,136.64,136.58,14.4896]
["bitfinex","SOLUSD",1641876255089,24.8899,136.64,136.58,14.2296]
["bitfinex","SOLUSD",1641876255287,24.8899,136.64,136.58,0.25]
["bitfinex","SOLUSD",1641876255487,24.8899,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641876255685,24.8899,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641876255885,24.8899,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641876256786,9.01268352,136.63,136.55,15.8119]
["bitfinex","SOLUSD",1641876256986,9.01268352,136.63,136.55,13.9819]
["bitfinex","SOLUSD",1641876257486,23.7256,136.62,136.55,13.9819]
["bitfinex","SOLUSD",1641876258087,23.7256,136.62,136.55,3.25]
["bitfinex","SOLUSD",1641876258588,23.7256,136.62,136.55,0.25]
["bitfinex","SOLUSD",1641876258992,23.9756,136.62,136.55,0.25]
["bitfinex","SOLUSD",1641876259189,23.9756,136.62,136.54,2.08]
["bitfinex","SOLUSD",1641876259993,23.9756,136.62,136.54,13.0626]
["bitfinex","SOLUSD",1641876260197,23.9756,136.62,136.54,2.08]
["bitfinex","SOLUSD",1641876260400,25.8056,136.62,136.54,2.08]
["bitfinex","SOLUSD",1641876261399,3.0,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641876261600,22.6975,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641876261801,22.6975,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641876262401,22.6975,136.6,136.52,13.0643]
["bitfinex","SOLUSD",1641876262601,22.9475,136.6,136.52,2.08]
["bitfinex","SOLUSD",1641876262803,22.9475,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641876263102,22.9475,136.6,136.51,3.09426444]
["bitfinex","SOLUSD",1641876264101,3.0,136.59,136.52,1.01426444]
["bitfinex","SOLUSD",1641876264300,22.9475,136.6,136.52,1.01426444]
["bitfinex","SOLUSD",1641876264500,22.9475,136.6,136.52,1.26426444]
["bitfinex","SOLUSD",1641876266804,22.9475,136.6,136.52,12.24866444]
["bitfinex","SOLUSD",1641876267003,22.9475,136.6,136.53,2.09]
["bitfinex","SOLUSD",1641876267405,22.9475,136.6,136.53,25.6747]
["bitfinex","SOLUSD",1641876268004,22.9475,136.6,136.53,26.68896444]
["bitfinex","SOLUSD",1641876268608,22.6975,136.6,136.53,26.68896444]
["bitfinex","SOLUSD",1641876268809,75.6602,136.62,136.53,37.67246444]
["bitfinex","SOLUSD",1641876269011,73.8302,136.62,136.54,3.0]
["bitfinex","SOLUSD",1641876269410,73.8302,136.62,136.55,1.27426444]
["bitfinex","SOLUSD",1641876269709,73.8302,136.62,136.55,3.10426444]
["bitfinex","SOLUSD",1641876270011,73.8302,136.62,136.55,3.35426444]
["bitfinex","SOLUSD",1641876270412,73.8302,136.62,136.56,26.77298887]
["bitfinex","SOLUSD",1641876270612,73.8302,136.62,136.56,37.75408887]
["bitfinex","SOLUSD",1641876270813,73.8302,136.62,136.56,38.00408887]
["bitfinex","SOLUSD",1641876271214,73.8302,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641876271642,73.8302,136.62,136.57,3.26]
["bitfinex","SOLUSD",1641876271842,73.8302,136.62,136.57,3.51]
["bitfinex","SOLUSD",1641876272244,74.0802,136.62,136.57,3.51]
["bitfinex","SOLUSD",1641876273142,74.0802,136.62,136.57,14.4904]
["bitfinex","SOLUSD",1641876273946,73.8302,136.62,136.57,14.4904]
["bitfinex","SOLUSD",1641876274550,73.8302,136.62,136.57,3.51]
["bitfinex","SOLUSD",1641876275347,23.8187,136.64,136.57,3.51]
["bitfinex","SOLUSD",1641876276447,24.0687,136.64,136.57,3.51]
["bitfinex","SOLUSD",1641876276949,24.0687,136.64,136.57,0.51]
["bitfinex","SOLUSD",1641876277350,24.0687,136.64,136.56,1.26426444]
["bitfinex","SOLUSD",1641876277549,25.8987,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641876277955,3.0,136.63,136.54,2.08]
["bitfinex","SOLUSD",1641876278157,3.0,136.63,136.54,0.25]
["bitfinex","SOLUSD",1641876278359,8.68127821,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641876278556,8.68127821,136.62,136.53,1.83]
["bitfinex","SOLUSD",1641876278759,22.5822,136.61,136.53,1.83]
["bitfinex","SOLUSD",1641876279556,33.5683,136.61,136.53,1.83]
["bitfinex","SOLUSD",1641876279957,4.83,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641876280859,15.8169,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641876281362,10.7,136.59,136.53,1.83]
["bitfinex","SOLUSD",1641876281759,10.7,136.59,136.48,2.06242849]
["bitfinex","SOLUSD",1641876281760,1.83,136.58,136.48,2.06242849]
["bitfinex","SOLUSD",1641876281960,40.1491,136.58,136.48,2.06242849]
["bitfinex","SOLUSD",1641876282363,51.1374,136.58,136.48,2.06242849]
["bitfinex","SOLUSD",1641876282966,51.1374,136.58,136.48,2.31242849]
["bitfinex","SOLUSD",1641876283365,51.3874,136.58,136.48,0.25]
["bitfinex","SOLUSD",1641876283564,51.3874,136.58,136.47,35.27638488]
["bitfinex","SOLUSD",1641876284068,51.3874,136.58,136.47,36.29270051]
["bitfinex","SOLUSD",1641876284266,51.3874,136.58,136.47,12.00461563]
["bitfinex","SOLUSD",1641876284464,51.3874,136.58,136.47,1.01631563]
["bitfinex","SOLUSD",1641876284867,84.7879,136.57,136.47,1.01631563]
["bitfinex","SOLUSD",1641876285065,24.5848,136.56,136.47,1.01631563]
["bitfinex","SOLUSD",1641876285269,22.7538,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641876285467,22.7538,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641876285668,22.7538,136.56,136.48,1.831]
["bitfinex","SOLUSD",1641876285869,47.44845616,136.56,136.48,2.081]
["bitfinex","SOLUSD",1641876286071,1.831,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641876287072,2.081,136.55,136.47,2.081]
["bitfinex","SOLUSD",1641876287273,0.25,136.55,136.47,2.081]
["bitfinex","SOLUSD",1641876287571,3.0,136.55,136.47,2.081]
["bitfinex","SOLUSD",1641876287872,49.52945616,136.56,136.47,2.081]
["bitfinex","SOLUSD",1641876288071,3.0,136.55,136.47,2.081]
["bitfinex","SOLUSD",1641876288673,24.8348,136.56,136.47,2.081]
["bitfinex","SOLUSD",1641876289978,24.5848,136.56,136.47,2.081]
["bitfinex","SOLUSD",1641876290198,24.5848,136.56,136.47,13.0694]
["bitfinex","SOLUSD",1641876291301,22.7538,136.56,136.47,13.0694]
["bitfinex","SOLUSD",1641876291499,23.0038,136.56,136.47,20.03376686]
["bitfinex","SOLUSD",1641876292100,23.0038,136.56,136.48,3.0]
["bitfinex","SOLUSD",1641876292302,23.0038,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641876292501,23.0038,136.56,136.49,2.081]
["bitfinex","SOLUSD",1641876293703,23.0038,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641876293904,23.0038,136.56,136.48,16.0684]
["bitfinex","SOLUSD",1641876296505,23.0038,136.56,136.49,1.01936686]
["bitfinex","SOLUSD",1641876297009,23.0038,136.56,136.49,1.26936686]
["bitfinex","SOLUSD",1641876299007,23.0038,136.56,136.49,12.25616686]
["bitfinex","SOLUSD",1641876299608,23.0038,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641876300006,23.0038,136.56,136.5,3.25]
["bitfinex","SOLUSD",1641876300410,22.7538,136.56,136.5,15.25536686]
["bitfinex","SOLUSD",1641876300614,73.7985,136.57,136.5,12.25536686]
["bitfinex","SOLUSD",1641876301010,24.3174,136.59,136.5,12.25536686]
["bitfinex","SOLUSD",1641876301411,99.7799,136.6,136.53,10.9837]
["bitfinex","SOLUSD",1641876301610,97.9489,136.6,136.54,33.76602118]
["bitfinex","SOLUSD",1641876301812,34.359,136.63,136.54,33.76602118]
["bitfinex","SOLUSD",1641876302015,34.359,136.63,136.54,34.01602118]
["bitfinex","SOLUSD",1641876302414,34.609,136.63,136.54,34.01602118]
["bitfinex","SOLUSD",1641876303114,36.439,136.63,136.54,32.18602118]
["bitfinex","SOLUSD",1641876304615,3.0,136.62,136.54,32.18602118]
["bitfinex","SOLUSD",1641876305722,36.189,136.63,136.54,32.18602118]
["bitfinex","SOLUSD",1641876305916,36.189,136.63,136.54,34.01602118]
["bitfinex","SOLUSD",1641876306415,36.189,136.63,136.54,44.99882118]
["bitfinex","SOLUSD",1641876306716,34.359,136.63,136.54,44.99882118]
["bitfinex","SOLUSD",1641876307015,34.359,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641876307518,34.359,136.63,136.55,3.25]
["bitfinex","SOLUSD",1641876307715,34.359,136.63,136.55,11.232]
["bitfinex","SOLUSD",1641876308416,34.609,136.63,136.55,11.232]
["bitfinex","SOLUSD",1641876309317,34.609,136.63,136.59,0.29070837]
["bitfinex","SOLUSD",1641876309517,34.609,136.63,136.61,0.29070837]
["bitfinex","SOLUSD",1641876309717,5.56437537,136.62,136.61,0.29070837]
["bitfinex","SOLUSD",1641876311824,38.29,136.61,136.54,2.84936686]
["bitfinex","SOLUSD",1641876312018,1.83,136.6,136.51,12.76242849]
["bitfinex","SOLUSD",1641876312218,1.41185443,136.55,136.52,2.06242849]
["bitfinex","SOLUSD",1641876312419,1.41185443,136.55,136.53,0.5]
["bitfinex","SOLUSD",1641876313519,24.3813,136.6,136.53,2.33]
["bitfinex","SOLUSD",1641876313920,24.3813,136.6,136.53,2.58]
["bitfinex","SOLUSD",1641876315920,3.0,136.59,136.53,2.58]
["bitfinex","SOLUSD",1641876316120,3.0,136.59,136.53,0.75]
["bitfinex","SOLUSD",1641876316350,3.25,136.59,136.53,0.75]
["bitfinex","SOLUSD",1641876316520,3.25,136.59,136.53,0.5]
["bitfinex","SOLUSD",1641876327167,5.08,136.59,136.53,0.5]
["bitfinex","SOLUSD",1641876327366,8.42845204,136.59,136.53,0.5]
["bitfinex","SOLUSD",1641876327569,22.7761,136.58,136.53,0.5]
["bitfinex","SOLUSD",1641876327968,3.0,136.57,136.53,0.5]
["bitfinex","SOLUSD",1641876328369,3.0,136.57,136.5,24.1528]
["bitfinex","SOLUSD",1641876331468,3.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641876331668,3.25,136.57,136.49,2.06242849]
["bitfinex","SOLUSD",1641876331868,10.9912,136.55,136.49,2.06242849]
["bitfinex","SOLUSD",1641876332068,3.0,136.54,136.49,2.06242849]
["bitfinex","SOLUSD",1641876332369,3.0,136.54,136.47,2.06242849]
["bitfinex","SOLUSD",1641876332569,23.1345,136.53,136.47,2.06242849]
["bitfinex","SOLUSD",1641876332970,23.1345,136.53,136.47,2.31242849]
["bitfinex","SOLUSD",1641876333168,23.1345,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641876333969,3.0,136.54,136.47,0.26]
["bitfinex","SOLUSD",1641876334172,76.2479,136.55,136.48,1.831]
["bitfinex","SOLUSD",1641876334572,76.2479,136.55,136.48,2.081]
["bitfinex","SOLUSD",1641876335174,76.4979,136.55,136.48,2.081]
["bitfinex","SOLUSD",1641876336373,23.3133,136.54,136.48,2.081]
["bitfinex","SOLUSD",1641876337674,23.3133,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641876337974,23.3133,136.54,136.46,13.0703]
["bitfinex","SOLUSD",1641876340577,23.5633,136.54,136.46,13.0703]
["bitfinex","SOLUSD",1641876340982,23.5633,136.54,136.46,15.13272849]
["bitfinex","SOLUSD",1641876341680,23.5633,136.54,136.46,4.14342849]
["bitfinex","SOLUSD",1641876341878,76.2479,136.55,136.46,4.14342849]
["bitfinex","SOLUSD",1641876342880,76.2479,136.55,136.46,15.13262849]
["bitfinex","SOLUSD",1641876343081,76.2479,136.55,136.47,24.441]
["bitfinex","SOLUSD",1641876343280,76.2479,136.55,136.47,24.701]
["bitfinex","SOLUSD",1641876343486,76.4979,136.55,136.47,24.691]
["bitfinex","SOLUSD",1641876344384,76.4979,136.55,136.47,35.6795]
["bitfinex","SOLUSD",1641876345285,76.2479,136.55,136.47,35.6795]
["bitfinex","SOLUSD",1641876346184,76.2479,136.55,136.47,37.74192849]
["bitfinex","SOLUSD",1641876346587,76.2479,136.55,136.48,1.831]
["bitfinex","SOLUSD",1641876346989,76.2479,136.55,136.48,2.081]
["bitfinex","SOLUSD",1641876347190,76.2479,136.55,136.48,13.0685]
["bitfinex","SOLUSD",1641876347990,24.426,136.56,136.48,13.0685]
["bitfinex","SOLUSD",1641876349590,24.426,136.56,136.48,15.13092849]
["bitfinex","SOLUSD",1641876351313,24.426,136.56,136.48,4.14342849]
["bitfinex","SOLUSD",1641876351512,24.426,136.56,136.48,3.89342849]
["bitfinex","SOLUSD",1641876352113,3.0,136.55,136.48,3.89342849]
["bitfinex","SOLUSD",1641876352516,3.0,136.55,136.48,1.831]
["bitfinex","SOLUSD",1641876353014,1.831,136.54,136.45,2.06242849]
["bitfinex","SOLUSD",1641876353213,26.7049,136.54,136.45,2.06242849]
["bitfinex","SOLUSD",1641876353713,3.0,136.53,136.45,2.06242849]
["bitfinex","SOLUSD",1641876353915,30.15479969,136.52,136.45,2.06242849]
["bitfinex","SOLUSD",1641876354112,1.831,136.52,136.43,2.06242849]
["bitfinex","SOLUSD",1641876354312,10.7,136.53,136.43,3.89342849]
["bitfinex","SOLUSD",1641876354513,3.0,136.52,136.44,23.2401]
["bitfinex","SOLUSD",1641876354912,75.96151307,136.55,136.44,25.55252849]
["bitfinex","SOLUSD",1641876354913,73.8933,136.55,136.44,25.55252849]
["bitfinex","SOLUSD",1641876355113,3.0,136.54,136.44,25.55252849]
["bitfinex","SOLUSD",1641876355816,3.0,136.54,136.46,26.58740199]
["bitfinex","SOLUSD",1641876356013,3.0,136.54,136.46,39.65750199]
["bitfinex","SOLUSD",1641876356218,3.0,136.54,136.46,12.8201]
["bitfinex","SOLUSD",1641876356615,25.7578,136.54,136.46,12.8201]
["bitfinex","SOLUSD",1641876357220,27.5888,136.54,136.46,10.9891]
["bitfinex","SOLUSD",1641876357419,27.5888,136.54,136.46,11.2391]
["bitfinex","SOLUSD",1641876358219,25.7578,136.54,136.46,0.25]
["bitfinex","SOLUSD",1641876358419,25.7578,136.54,136.45,4.14342849]
["bitfinex","SOLUSD",1641876358924,26.0078,136.54,136.45,4.14342849]
["bitfinex","SOLUSD",1641876360321,25.7578,136.54,136.46,23.3206]
["bitfinex","SOLUSD",1641876360523,22.7578,136.54,136.46,23.5706]
["bitfinex","SOLUSD",1641876361525,23.0078,136.54,136.46,23.5706]
["bitfinex","SOLUSD",1641876369833,23.0078,136.54,136.46,25.63302849]
["bitfinex","SOLUSD",1641876370634,23.0078,136.54,136.46,23.5706]
["bitfinex","SOLUSD",1641876371835,23.0078,136.54,136.46,25.63302849]
["bitfinex","SOLUSD",1641876374137,23.0078,136.54,136.46,2.31242849]
["bitfinex","SOLUSD",1641876374341,23.0078,136.54,136.46,26.31792849]
["bitfinex","SOLUSD",1641876375540,23.0078,136.54,136.46,24.2555]
["bitfinex","SOLUSD",1641876377540,23.0078,136.54,136.46,26.31792849]
["bitfinex","SOLUSD",1641876379140,23.0078,136.54,136.46,37.30692849]
["bitfinex","SOLUSD",1641876380542,23.0078,136.54,136.47,2.06242849]
["bitfinex","SOLUSD",1641876380941,23.0078,136.54,136.47,2.31242849]
["bitfinex","SOLUSD",1641876381341,23.0078,136.54,136.47,2.06242849]
["bitfinex","SOLUSD",1641876382340,23.0078,136.54,136.46,26.06792849]
["bitfinex","SOLUSD",1641876382543,23.0078,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641876382740,23.0078,136.54,136.46,26.31792849]
["bitfinex","SOLUSD",1641876387848,23.0078,136.54,136.46,26.06792849]
["bitfinex","SOLUSD",1641876388051,33.9995,136.54,136.46,2.06242849]
["bitfinex","SOLUSD",1641876388254,3.0,136.53,136.46,2.06242849]
["bitfinex","SOLUSD",1641876388651,22.9684,136.52,136.46,2.06242849]
["bitfinex","SOLUSD",1641876389054,33.9617,136.52,136.44,2.06242849]
["bitfinex","SOLUSD",1641876389254,7.62418235,136.5,136.44,2.06242849]
["bitfinex","SOLUSD",1641876390054,1.831,136.51,136.42,25.50912849]
["bitfinex","SOLUSD",1641876390258,22.9684,136.52,136.42,36.50152849]
["bitfinex","SOLUSD",1641876390457,22.9684,136.52,136.42,36.75152849]
["bitfinex","SOLUSD",1641876390659,22.9684,136.52,136.44,2.06242849]
["bitfinex","SOLUSD",1641876390858,24.7994,136.52,136.44,2.06242849]
["bitfinex","SOLUSD",1641876391158,23.52114695,136.51,136.44,2.31242849]
["bitfinex","SOLUSD",1641876391378,23.52114695,136.51,136.44,2.06242849]
["bitfinex","SOLUSD",1641876391578,24.5036,136.5,136.43,2.06242849]
["bitfinex","SOLUSD",1641876392180,24.7536,136.5,136.43,2.06242849]
["bitfinex","SOLUSD",1641876392779,24.7536,136.5,136.42,36.50152849]
["bitfinex","SOLUSD",1641876392980,26.5856,136.5,136.42,25.50912849]
["bitfinex","SOLUSD",1641876393480,26.5856,136.5,136.42,25.75912849]
["bitfinex","SOLUSD",1641876394281,26.5856,136.5,136.42,2.31242849]
["bitfinex","SOLUSD",1641876394483,37.5806,136.5,136.42,2.06242849]
["bitfinex","SOLUSD",1641876394883,3.0,136.49,136.42,2.06242849]
["bitfinex","SOLUSD",1641876395083,1.832,136.48,136.42,2.06242849]
["bitfinex","SOLUSD",1641876395286,1.832,136.48,136.41,2.06242849]
["bitfinex","SOLUSD",1641876395484,25.2608,136.48,136.41,2.06242849]
["bitfinex","SOLUSD",1641876395982,25.2608,136.48,136.4,3.89442849]
["bitfinex","SOLUSD",1641876396184,23.4288,136.48,136.4,3.89442849]
["bitfinex","SOLUSD",1641876396385,23.4288,136.48,136.4,4.14442849]
["bitfinex","SOLUSD",1641876396585,23.6788,136.48,136.4,4.14442849]
["bitfinex","SOLUSD",1641876398486,25.5108,136.48,136.4,2.06242849]
["bitfinex","SOLUSD",1641876398685,3.0,136.47,136.4,2.06242849]
["bitfinex","SOLUSD",1641876398884,3.0,136.47,136.39,2.06242849]
["bitfinex","SOLUSD",1641876399084,25.3903,136.46,136.39,2.06242849]
["bitfinex","SOLUSD",1641876399285,23.5583,136.46,136.39,2.31242849]
["bitfinex","SOLUSD",1641876399787,9.85478742,136.45,136.39,2.06242849]
["bitfinex","SOLUSD",1641876399986,11.68678742,136.45,136.39,2.06242849]
["bitfinex","SOLUSD",1641876400387,11.68678742,136.45,136.38,2.06242849]
["bitfinex","SOLUSD",1641876400587,23.7291,136.44,136.38,2.06242849]
["bitfinex","SOLUSD",1641876400788,23.7291,136.44,136.38,2.31242849]
["bitfinex","SOLUSD",1641876401189,23.7291,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641876401788,25.5611,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641876402089,25.5611,136.44,136.36,2.06242849]
["bitfinex","SOLUSD",1641876402292,23.7291,136.44,136.36,3.89442849]
["bitfinex","SOLUSD",1641876403091,23.9791,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641876403594,23.9791,136.44,136.36,2.082]
["bitfinex","SOLUSD",1641876404491,23.9791,136.44,136.36,0.25]
["bitfinex","SOLUSD",1641876404794,23.9791,136.44,136.35,36.525]
["bitfinex","SOLUSD",1641876406893,3.0,136.43,136.35,36.525]
["bitfinex","SOLUSD",1641876407294,23.9805,136.42,136.35,36.525]
["bitfinex","SOLUSD",1641876408795,23.9805,136.42,136.35,34.693]
["bitfinex","SOLUSD",1641876410596,23.9805,136.42,136.35,23.6947]
["bitfinex","SOLUSD",1641876410992,24.2305,136.42,136.35,23.6947]
["bitfinex","SOLUSD",1641876412794,24.2305,136.42,136.35,23.1947]
["bitfinex","SOLUSD",1641876412994,24.2305,136.42,136.35,22.9447]
["bitfinex","SOLUSD",1641876415301,1.833,136.43,136.35,34.1933]
["bitfinex","SOLUSD",1641876415498,3.0,136.42,136.35,34.1933]
["bitfinex","SOLUSD",1641876415698,3.0,136.42,136.36,10.77]
["bitfinex","SOLUSD",1641876416199,3.0,136.46,136.36,11.02]
["bitfinex","SOLUSD",1641876416402,56.01010647,136.46,136.37,24.811]
["bitfinex","SOLUSD",1641876416898,56.01010647,136.46,136.39,10.9949]
["bitfinex","SOLUSD",1641876417099,57.84210647,136.46,136.39,10.9949]
["bitfinex","SOLUSD",1641876417299,57.84210647,136.46,136.39,11.2449]
["bitfinex","SOLUSD",1641876417698,57.84210647,136.46,136.39,0.25]
["bitfinex","SOLUSD",1641876418101,56.01010647,136.46,136.39,0.25]
["bitfinex","SOLUSD",1641876418301,56.01010647,136.46,136.37,3.89442849]
["bitfinex","SOLUSD",1641876418502,1.832,136.45,136.37,2.31242849]
["bitfinex","SOLUSD",1641876418900,3.0,136.44,136.37,2.31242849]
["bitfinex","SOLUSD",1641876419102,3.0,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641876419300,23.3249,136.43,136.37,0.25]
["bitfinex","SOLUSD",1641876419500,3.0,136.42,136.35,2.31242849]
["bitfinex","SOLUSD",1641876419899,3.0,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876420299,3.0,136.42,136.36,2.31242849]
["bitfinex","SOLUSD",1641876420802,3.0,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876421600,3.0,136.42,136.34,3.9323416]
["bitfinex","SOLUSD",1641876421805,4.833,136.42,136.34,3.9323416]
["bitfinex","SOLUSD",1641876422008,15.8349,136.42,136.34,3.9323416]
["bitfinex","SOLUSD",1641876422504,16.0849,136.42,136.34,29.65495592]
["bitfinex","SOLUSD",1641876422705,5.083,136.42,136.34,14.9316416]
["bitfinex","SOLUSD",1641876422902,3.25,136.42,136.34,13.3496416]
["bitfinex","SOLUSD",1641876423306,3.25,136.42,136.34,2.3503416]
["bitfinex","SOLUSD",1641876423508,3.25,136.42,136.35,2.06242849]
["bitfinex","SOLUSD",1641876423921,3.25,136.42,136.35,2.31242849]
["bitfinex","SOLUSD",1641876425732,3.25,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876425932,3.25,136.42,136.36,2.31242849]
["bitfinex","SOLUSD",1641876426333,3.25,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876426531,3.25,136.42,136.36,2.31242849]
["bitfinex","SOLUSD",1641876427736,3.25,136.42,136.35,2.06242849]
["bitfinex","SOLUSD",1641876427934,3.25,136.42,136.35,2.31242849]
["bitfinex","SOLUSD",1641876429940,3.25,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876430343,3.25,136.42,136.36,2.31242849]
["bitfinex","SOLUSD",1641876430941,3.25,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876431145,16.0839,136.42,136.36,2.06242849]
["bitfinex","SOLUSD",1641876431340,16.0839,136.42,136.35,3.89442849]
["bitfinex","SOLUSD",1641876431640,16.0839,136.42,136.35,2.06242849]
["bitfinex","SOLUSD",1641876432243,16.0839,136.42,136.34,2.1003416]
["bitfinex","SOLUSD",1641876432440,16.0839,136.42,136.34,2.3503416]
["bitfinex","SOLUSD",1641876432845,16.0839,136.42,136.35,2.06242849]
["bitfinex","SOLUSD",1641876433042,14.2519,136.42,136.35,2.06242849]
["bitfinex","SOLUSD",1641876433641,14.2519,136.42,136.34,2.1003416]
["bitfinex","SOLUSD",1641876433842,1.833,136.41,136.34,2.1003416]
["bitfinex","SOLUSD",1641876434041,11.0043,136.39,136.34,2.1003416]
["bitfinex","SOLUSD",1641876434441,3.0,136.38,136.34,2.1003416]
["bitfinex","SOLUSD",1641876435042,3.0,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876436544,3.25,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876437143,0.25,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876437345,3.0,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641876437546,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876438546,5.56437537,136.36,136.34,0.53791311]
["bitfinex","SOLUSD",1641876438746,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876439346,92.1298,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641876444483,92.3798,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641876445586,1.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876445886,12.8383,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876446086,3.0,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641876446288,27.4856,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641876446487,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876447686,3.0,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876448087,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876450087,3.0,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876450289,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876451588,3.0,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876451790,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876468915,5.56437537,136.36,136.34,0.53791311]
["bitfinex","SOLUSD",1641876469314,2.53219997,136.36,136.34,0.53791311]
["bitfinex","SOLUSD",1641876469514,101.1912,136.39,136.34,0.53791311]
["bitfinex","SOLUSD",1641876469715,3.0,136.38,136.34,0.53791311]
["bitfinex","SOLUSD",1641876471039,4.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876473444,5.083,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876475445,3.25,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876477150,0.25,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876477649,101.1912,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641876477848,3.0,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876480255,4.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876481059,5.083,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876483057,22.9547,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641876483257,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876487461,10.74728137,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876488061,13.74728137,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876488262,13.99728137,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876488463,38.85708137,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876493271,38.60708137,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876496998,27.8598,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876499006,24.8598,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876505912,5.56437537,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876506312,2.53219997,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641876510119,3.0321754,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641876513321,2.53219997,136.36,136.34,0.53791311]
["bitfinex","SOLUSD",1641876513523,127.4210644,136.39,136.34,0.53791311]
["bitfinex","SOLUSD",1641876515421,127.4210644,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641876516526,127.6710644,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641876525261,1.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876525459,4.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641876525659,48.0,136.37,136.25,1.833]
["bitfinex","SOLUSD",1641876525860,33.0,136.35,136.24,6.20171805]
["bitfinex","SOLUSD",1641876526063,15.534,136.34,136.27,2.07705595]
["bitfinex","SOLUSD",1641876526263,6.75556997,136.33,136.27,2.07705595]
["bitfinex","SOLUSD",1641876526460,12.534,136.32,136.27,5.595e-05]
["bitfinex","SOLUSD",1641876526761,15.534,136.32,136.27,5.595e-05]
["bitfinex","SOLUSD",1641876526961,11.0117,136.3,136.27,5.595e-05]
["bitfinex","SOLUSD",1641876527162,18.09837537,136.29,136.17,41.15236156]
["bitfinex","SOLUSD",1641876527362,96.85047537,136.29,136.17,41.15236156]
["bitfinex","SOLUSD",1641876527561,3.0,136.28,136.17,41.40236156]
["bitfinex","SOLUSD",1641876527762,1.835,136.27,136.17,40.40236156]
["bitfinex","SOLUSD",1641876527961,3.0,136.26,136.17,40.40236156]
["bitfinex","SOLUSD",1641876528564,3.0,136.26,136.17,40.15236156]
["bitfinex","SOLUSD",1641876529162,3.25,136.26,136.17,40.15236156]
["bitfinex","SOLUSD",1641876530062,3.25,136.26,136.17,40.40236156]
["bitfinex","SOLUSD",1641876530462,3.25,136.26,136.17,30.39026156]
["bitfinex","SOLUSD",1641876532164,3.25,136.26,136.17,2.085]
["bitfinex","SOLUSD",1641876533167,3.0,136.26,136.18,31.41764379]
["bitfinex","SOLUSD",1641876533365,3.0,136.26,136.19,1.835]
["bitfinex","SOLUSD",1641876533571,3.0,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641876534969,3.0,136.27,136.19,13.0966]
["bitfinex","SOLUSD",1641876536869,23.7871,136.28,136.19,13.0966]
["bitfinex","SOLUSD",1641876537168,24.0371,136.28,136.19,13.0966]
["bitfinex","SOLUSD",1641876537969,3.0,136.27,136.19,13.0966]
["bitfinex","SOLUSD",1641876538171,3.0,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641876539171,3.0,136.27,136.19,13.0964]
["bitfinex","SOLUSD",1641876540371,4.835,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876541573,3.0,136.27,136.19,13.0964]
["bitfinex","SOLUSD",1641876542374,25.6221,136.28,136.19,13.0964]
["bitfinex","SOLUSD",1641876542574,23.7871,136.28,136.19,13.0964]
["bitfinex","SOLUSD",1641876542975,3.0,136.27,136.19,13.0964]
["bitfinex","SOLUSD",1641876544577,3.0,136.27,136.19,12.5964]
["bitfinex","SOLUSD",1641876544777,78.7521,136.29,136.19,12.5964]
["bitfinex","SOLUSD",1641876544978,1.834,136.32,136.23,11.0079]
["bitfinex","SOLUSD",1641876545188,24.931,136.33,136.21,12.534]
["bitfinex","SOLUSD",1641876545378,74.4695,136.34,136.21,12.534]
["bitfinex","SOLUSD",1641876545578,74.4695,136.34,136.22,0.26]
["bitfinex","SOLUSD",1641876545778,24.55467062,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641876545979,3.0,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641876546182,45.57997062,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641876546382,0.25,136.32,136.23,2.084]
["bitfinex","SOLUSD",1641876546579,45.57997062,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641876546580,45.82997062,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641876546980,45.82997062,136.33,136.25,11.0065]
["bitfinex","SOLUSD",1641876547582,45.82997062,136.33,136.25,11.2565]
["bitfinex","SOLUSD",1641876551586,45.82997062,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641876551785,12.534,136.32,136.22,22.571]
["bitfinex","SOLUSD",1641876551985,12.534,136.32,136.23,3.0]
["bitfinex","SOLUSD",1641876551986,3.0,136.31,136.23,3.0]
["bitfinex","SOLUSD",1641876552185,12.784,136.32,136.22,0.25]
["bitfinex","SOLUSD",1641876552386,1.834,136.3,136.2,1.834]
["bitfinex","SOLUSD",1641876552586,1.834,136.3,136.2,2.084]
["bitfinex","SOLUSD",1641876552787,3.0,136.29,136.2,2.084]
["bitfinex","SOLUSD",1641876552986,1.834,136.28,136.2,2.084]
["bitfinex","SOLUSD",1641876553487,3.0,136.27,136.2,2.084]
["bitfinex","SOLUSD",1641876554089,3.0,136.29,136.2,0.25]
["bitfinex","SOLUSD",1641876554287,1.834,136.28,136.2,0.25]
["bitfinex","SOLUSD",1641876554488,3.0,136.27,136.19,13.0963]
["bitfinex","SOLUSD",1641876554690,3.0,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641876555090,3.0,136.27,136.21,11.0098]
["bitfinex","SOLUSD",1641876555292,0.25,136.28,136.21,11.0098]
["bitfinex","SOLUSD",1641876555492,0.25,136.28,136.21,11.2598]
["bitfinex","SOLUSD",1641876555692,100.5043,136.29,136.21,11.2598]
["bitfinex","SOLUSD",1641876556092,100.5043,136.29,136.21,0.25]
["bitfinex","SOLUSD",1641876556494,100.5043,136.29,136.19,2.085]
["bitfinex","SOLUSD",1641876556696,1.834,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641876556896,1.834,136.28,136.19,13.0964]
["bitfinex","SOLUSD",1641876557098,3.0,136.27,136.19,13.0964]
["bitfinex","SOLUSD",1641876557294,3.0,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876557495,3.25,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876557896,13.90526375,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876559199,13.90526375,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641876559397,13.90526375,136.27,136.18,49.6919]
["bitfinex","SOLUSD",1641876559598,13.90526375,136.27,136.18,81.45590954]
["bitfinex","SOLUSD",1641876559999,3.25,136.27,136.18,81.45590954]
["bitfinex","SOLUSD",1641876560401,3.25,136.27,136.18,92.46810954]
["bitfinex","SOLUSD",1641876560801,0.25,136.27,136.18,92.46810954]
["bitfinex","SOLUSD",1641876561101,23.683,136.27,136.18,92.46810954]
["bitfinex","SOLUSD",1641876561601,23.933,136.27,136.18,92.46810954]
["bitfinex","SOLUSD",1641876563405,23.933,136.27,136.18,49.6919]
["bitfinex","SOLUSD",1641876564230,25.768,136.27,136.18,49.6919]
["bitfinex","SOLUSD",1641876564431,25.768,136.27,136.18,75.92915844]
["bitfinex","SOLUSD",1641876564829,36.7824,136.27,136.18,75.92915844]
["bitfinex","SOLUSD",1641876565231,34.9474,136.27,136.18,75.92915844]
["bitfinex","SOLUSD",1641876565629,23.933,136.27,136.18,75.92915844]
["bitfinex","SOLUSD",1641876566232,1.835,136.26,136.18,74.09415844]
["bitfinex","SOLUSD",1641876566430,2.085,136.26,136.18,74.09415844]
["bitfinex","SOLUSD",1641876568433,1.835,136.26,136.18,74.09415844]
["bitfinex","SOLUSD",1641876568632,23.683,136.27,136.18,74.09415844]
["bitfinex","SOLUSD",1641876568832,3.0,136.26,136.18,74.09415844]
["bitfinex","SOLUSD",1641876570437,3.25,136.26,136.18,75.92915844]
["bitfinex","SOLUSD",1641876571138,3.25,136.26,136.18,49.6919]
["bitfinex","SOLUSD",1641876571538,5.085,136.26,136.18,47.8569]
["bitfinex","SOLUSD",1641876572038,2.13911733,136.25,136.18,47.8569]
["bitfinex","SOLUSD",1641876572243,13.15501733,136.25,136.16,1.835]
["bitfinex","SOLUSD",1641876572440,113.80681733,136.25,136.16,2.085]
["bitfinex","SOLUSD",1641876573039,3.0,136.24,136.16,1.835]
["bitfinex","SOLUSD",1641876573239,26.0152,136.23,136.16,1.835]
["bitfinex","SOLUSD",1641876573441,26.0152,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641876574137,26.2652,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641876574338,26.2652,136.23,136.12,22.8532]
["bitfinex","SOLUSD",1641876574639,37.2824,136.23,136.12,22.3532]
["bitfinex","SOLUSD",1641876575041,37.0324,136.23,136.12,22.3532]
["bitfinex","SOLUSD",1641876575439,25.95931097,136.22,136.12,22.6032]
["bitfinex","SOLUSD",1641876575639,1.835,136.21,136.12,24.4382]
["bitfinex","SOLUSD",1641876575840,1.835,136.21,136.12,35.4554]
["bitfinex","SOLUSD",1641876576040,24.7492,136.21,136.12,35.4554]
["bitfinex","SOLUSD",1641876576442,24.7492,136.21,136.13,31.33538206]
["bitfinex","SOLUSD",1641876576739,22.9142,136.21,136.14,1.835]
["bitfinex","SOLUSD",1641876576940,22.9142,136.21,136.14,2.085]
["bitfinex","SOLUSD",1641876580348,22.9142,136.21,136.13,44.18638206]
["bitfinex","SOLUSD",1641876580548,23.1642,136.21,136.13,1.835]
["bitfinex","SOLUSD",1641876580746,1.835,136.2,136.12,22.3532]
["bitfinex","SOLUSD",1641876580947,25.0002,136.21,136.12,24.1892]
["bitfinex","SOLUSD",1641876581147,25.0002,136.21,136.12,22.3532]
["bitfinex","SOLUSD",1641876581547,25.0002,136.21,136.13,22.61780581]
["bitfinex","SOLUSD",1641876581949,25.0002,136.21,136.13,22.86780581]
["bitfinex","SOLUSD",1641876582148,25.0002,136.21,136.13,22.61780581]
["bitfinex","SOLUSD",1641876582347,25.0002,136.21,136.13,22.86780581]
["bitfinex","SOLUSD",1641876582549,25.0002,136.21,136.13,22.61780581]
["bitfinex","SOLUSD",1641876587660,43.79524339,136.21,136.1,12.8536]
["bitfinex","SOLUSD",1641876587857,3.0,136.2,136.1,13.1036]
["bitfinex","SOLUSD",1641876588254,3.25,136.2,136.1,13.1036]
["bitfinex","SOLUSD",1641876588455,80.9505,136.2,136.1,13.1036]
["bitfinex","SOLUSD",1641876588654,77.9505,136.2,136.1,39.82680173]
["bitfinex","SOLUSD",1641876588853,88.9705,136.2,136.1,39.82680173]
["bitfinex","SOLUSD",1641876589054,88.9705,136.2,136.11,24.0137]
["bitfinex","SOLUSD",1641876589254,1.836,136.19,136.11,23.9623]
["bitfinex","SOLUSD",1641876589453,2.086,136.19,136.11,24.2123]
["bitfinex","SOLUSD",1641876590585,2.086,136.19,136.11,35.2299]
["bitfinex","SOLUSD",1641876590586,1.836,136.19,136.11,35.2299]
["bitfinex","SOLUSD",1641876591183,1.836,136.19,136.11,11.2676]
["bitfinex","SOLUSD",1641876591384,1.836,136.19,136.08,1.836]
["bitfinex","SOLUSD",1641876591782,12.8566,136.19,136.08,12.8564]
["bitfinex","SOLUSD",1641876591983,12.8566,136.19,136.08,12.3564]
["bitfinex","SOLUSD",1641876592184,23.6735,136.18,136.08,12.3564]
["bitfinex","SOLUSD",1641876592483,23.9235,136.18,136.08,39.75086709]
["bitfinex","SOLUSD",1641876592685,23.9235,136.18,136.08,40.00086709]
["bitfinex","SOLUSD",1641876592886,23.9235,136.18,136.09,24.5043]
["bitfinex","SOLUSD",1641876593188,23.9235,136.18,136.08,40.00086709]
["bitfinex","SOLUSD",1641876593585,23.9235,136.18,136.09,24.5222]
["bitfinex","SOLUSD",1641876593786,1.836,136.17,136.09,11.0196]
["bitfinex","SOLUSD",1641876593986,2.086,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876594184,2.086,136.17,136.09,11.0196]
["bitfinex","SOLUSD",1641876594484,1.836,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876594684,2.086,136.17,136.09,11.0196]
["bitfinex","SOLUSD",1641876595084,2.086,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876595286,1.836,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876595985,2.086,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876596986,2.086,136.17,136.09,11.0196]
["bitfinex","SOLUSD",1641876598589,2.086,136.17,136.09,11.2696]
["bitfinex","SOLUSD",1641876598789,13.37295429,136.16,136.09,11.2696]
["bitfinex","SOLUSD",1641876598989,13.62295429,136.16,136.09,0.25]
["bitfinex","SOLUSD",1641876599291,23.8614,136.15,136.09,0.25]
["bitfinex","SOLUSD",1641876599490,23.8614,136.15,136.08,23.9743]
["bitfinex","SOLUSD",1641876599491,23.8614,136.15,136.08,24.2243]
["bitfinex","SOLUSD",1641876600390,23.8614,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641876600590,23.8614,136.15,136.07,2.086]
["bitfinex","SOLUSD",1641876601592,24.1114,136.15,136.07,2.086]
["bitfinex","SOLUSD",1641876601795,24.1114,136.15,136.06,24.529]
["bitfinex","SOLUSD",1641876601994,24.1114,136.15,136.06,54.55757721]
["bitfinex","SOLUSD",1641876602193,25.9474,136.15,136.06,54.55757721]
["bitfinex","SOLUSD",1641876602593,25.9474,136.15,136.06,65.57957721]
["bitfinex","SOLUSD",1641876602894,25.6974,136.15,136.06,66.58926818]
["bitfinex","SOLUSD",1641876603093,24.1114,136.15,136.06,54.80757721]
["bitfinex","SOLUSD",1641876603294,23.8614,136.15,136.06,54.80757721]
["bitfinex","SOLUSD",1641876603596,24.1114,136.15,136.06,54.80757721]
["bitfinex","SOLUSD",1641876604898,24.1114,136.15,136.06,65.82947721]
["bitfinex","SOLUSD",1641876605098,8.75707221,136.14,136.06,43.13647721]
["bitfinex","SOLUSD",1641876605397,8.75707221,136.14,136.06,2.086]
["bitfinex","SOLUSD",1641876605696,1.836,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641876605897,2.086,136.14,136.06,0.25]
["bitfinex","SOLUSD",1641876606101,0.25,136.13,136.04,26.6448]
["bitfinex","SOLUSD",1641876606297,36.7214,136.15,136.04,26.6448]
["bitfinex","SOLUSD",1641876606497,25.9474,136.15,136.04,38.17291312]
["bitfinex","SOLUSD",1641876606997,25.9474,136.15,136.05,25.66888738]
["bitfinex","SOLUSD",1641876607197,24.1114,136.15,136.06,25.124]
["bitfinex","SOLUSD",1641876607597,24.1114,136.15,136.06,25.374]
["bitfinex","SOLUSD",1641876607999,24.1114,136.15,136.06,36.396]
["bitfinex","SOLUSD",1641876608200,24.1114,136.15,136.06,13.108]
["bitfinex","SOLUSD",1641876608605,31.83100607,136.15,136.06,13.108]
["bitfinex","SOLUSD",1641876608798,31.83100607,136.15,136.06,2.086]
["bitfinex","SOLUSD",1641876609398,1.836,136.14,136.06,2.086]
["bitfinex","SOLUSD",1641876609698,33.66700607,136.15,136.06,2.086]
["bitfinex","SOLUSD",1641876610999,33.66700607,136.15,136.06,0.25]
["bitfinex","SOLUSD",1641876611203,25.9474,136.15,136.05,25.91888738]
["bitfinex","SOLUSD",1641876612499,24.1114,136.15,136.07,11.021]
["bitfinex","SOLUSD",1641876612900,24.1114,136.15,136.07,11.271]
["bitfinex","SOLUSD",1641876613301,24.1114,136.15,136.08,29.4930144]
["bitfinex","SOLUSD",1641876613500,24.1114,136.15,136.08,29.7430144]
["bitfinex","SOLUSD",1641876613702,24.1114,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641876614803,24.1114,136.15,136.07,41.6449695]
["bitfinex","SOLUSD",1641876621313,24.1114,136.15,136.07,11.271]
["bitfinex","SOLUSD",1641876621511,24.1114,136.15,136.05,30.85958036]
["bitfinex","SOLUSD",1641876621512,24.1114,136.15,136.05,41.88228036]
["bitfinex","SOLUSD",1641876621712,1.836,136.14,136.05,40.04628036]
["bitfinex","SOLUSD",1641876621913,2.086,136.14,136.06,4.14848036]
["bitfinex","SOLUSD",1641876622113,0.25,136.14,136.06,4.14848036]
["bitfinex","SOLUSD",1641876622315,25.6974,136.15,136.07,24.3998]
["bitfinex","SOLUSD",1641876622515,24.1114,136.15,136.07,24.3998]
["bitfinex","SOLUSD",1641876623417,24.1114,136.15,136.07,24.6498]
["bitfinex","SOLUSD",1641876629948,24.1114,136.15,136.08,30.11611568]
["bitfinex","SOLUSD",1641876630348,0.25,136.15,136.08,30.11611568]
["bitfinex","SOLUSD",1641876630548,1.836,136.16,136.08,31.3707288]
["bitfinex","SOLUSD",1641876630947,1.836,136.16,136.09,0.26]
["bitfinex","SOLUSD",1641876631149,1.836,136.16,136.11,11.0178]
["bitfinex","SOLUSD",1641876631349,1.836,136.16,136.12,1.836]
["bitfinex","SOLUSD",1641876631748,1.836,136.16,136.12,2.086]
["bitfinex","SOLUSD",1641876632149,1.836,136.16,136.12,0.25]
["bitfinex","SOLUSD",1641876632951,1.836,136.16,136.11,12.8538]
["bitfinex","SOLUSD",1641876632952,1.836,136.16,136.11,13.1038]
["bitfinex","SOLUSD",1641876633150,22.559,136.18,136.11,13.1038]
["bitfinex","SOLUSD",1641876633755,8.93970524,136.17,136.11,13.1038]
["bitfinex","SOLUSD",1641876635258,9.18970524,136.17,136.11,12.8538]
["bitfinex","SOLUSD",1641876635457,9.18970524,136.17,136.11,11.0178]
["bitfinex","SOLUSD",1641876635657,11.02570524,136.17,136.11,11.0178]
["bitfinex","SOLUSD",1641876637065,11.02570524,136.17,136.1,22.6107]
["bitfinex","SOLUSD",1641876640769,2.086,136.17,136.1,33.6292]
["bitfinex","SOLUSD",1641876641373,1.836,136.17,136.1,33.8792]
["bitfinex","SOLUSD",1641876641972,22.559,136.18,136.11,1.836]
["bitfinex","SOLUSD",1641876642171,22.559,136.18,136.11,12.8537]
["bitfinex","SOLUSD",1641876642370,22.559,136.18,136.11,13.1037]
["bitfinex","SOLUSD",1641876646408,22.559,136.18,136.12,30.33306981]
["bitfinex","SOLUSD",1641876646599,22.559,136.18,136.12,41.34996981]
["bitfinex","SOLUSD",1641876646800,22.559,136.18,136.12,41.59996981]
["bitfinex","SOLUSD",1641876647002,22.559,136.18,136.12,11.2669]
["bitfinex","SOLUSD",1641876649705,22.559,136.18,136.12,13.34357259]
["bitfinex","SOLUSD",1641876650305,22.559,136.18,136.13,28.59241353]
["bitfinex","SOLUSD",1641876650604,22.559,136.18,136.13,39.85871353]
["bitfinex","SOLUSD",1641876651205,22.559,136.18,136.13,11.2663]
["bitfinex","SOLUSD",1641876651605,73.7187,136.19,136.13,11.2663]
["bitfinex","SOLUSD",1641876654411,73.2187,136.19,136.13,11.2663]
["bitfinex","SOLUSD",1641876655210,70.7187,136.19,136.13,11.2663]
["bitfinex","SOLUSD",1641876659913,70.9687,136.19,136.13,10.7663]
["bitfinex","SOLUSD",1641876661313,70.9687,136.19,136.13,11.0163]
["bitfinex","SOLUSD",1641876661511,70.9687,136.19,136.13,0.25]
["bitfinex","SOLUSD",1641876661913,70.9687,136.19,136.12,29.12817259]
["bitfinex","SOLUSD",1641876662112,70.9687,136.19,136.12,27.29217259]
["bitfinex","SOLUSD",1641876666120,70.9687,136.19,136.12,2.07667259]
["bitfinex","SOLUSD",1641876666319,72.8047,136.19,136.12,2.07667259]
["bitfinex","SOLUSD",1641876666918,22.6056,136.18,136.1,2.07667259]
["bitfinex","SOLUSD",1641876667118,1.836,136.17,136.1,2.07667259]
["bitfinex","SOLUSD",1641876667319,24.38605199,136.16,136.1,2.07667259]
["bitfinex","SOLUSD",1641876667618,1.836,136.15,136.08,2.07667259]
["bitfinex","SOLUSD",1641876667819,24.5638,136.15,136.08,2.07667259]
["bitfinex","SOLUSD",1641876668019,24.8138,136.15,136.08,2.07667259]
["bitfinex","SOLUSD",1641876669447,24.8138,136.15,136.08,2.32667259]
["bitfinex","SOLUSD",1641876670250,22.9778,136.15,136.08,2.32667259]
["bitfinex","SOLUSD",1641876672254,2.9778,136.15,136.08,2.32667259]
["bitfinex","SOLUSD",1641876672654,2.9778,136.15,136.08,25.27767259]
["bitfinex","SOLUSD",1641876673554,22.8804,136.15,136.08,25.27767259]
["bitfinex","SOLUSD",1641876675655,22.8804,136.15,136.08,56.0419924]
["bitfinex","SOLUSD",1641876675856,22.6304,136.15,136.08,56.0419924]
["bitfinex","SOLUSD",1641876676056,22.6304,136.15,136.09,3.10061312]
["bitfinex","SOLUSD",1641876676558,22.6304,136.15,136.1,3.0]
["bitfinex","SOLUSD",1641876676855,22.6304,136.15,136.09,2.346]
["bitfinex","SOLUSD",1641876677055,22.6304,136.15,136.09,4.42267259]
["bitfinex","SOLUSD",1641876677857,22.6304,136.15,136.1,11.0187]
["bitfinex","SOLUSD",1641876678058,22.6304,136.15,136.1,13.09537259]
["bitfinex","SOLUSD",1641876678257,22.6304,136.15,136.1,13.34537259]
["bitfinex","SOLUSD",1641876678658,99.42608889,136.19,136.1,13.34537259]
["bitfinex","SOLUSD",1641876678858,99.42608889,136.19,136.11,23.1342]
["bitfinex","SOLUSD",1641876679065,99.42608889,136.19,136.11,23.3842]
["bitfinex","SOLUSD",1641876680459,99.67608889,136.19,136.11,23.3842]
["bitfinex","SOLUSD",1641876681460,99.67608889,136.19,136.11,25.2202]
["bitfinex","SOLUSD",1641876681663,70.9687,136.19,136.11,54.39970108]
["bitfinex","SOLUSD",1641876682461,70.9687,136.19,136.11,52.56370108]
["bitfinex","SOLUSD",1641876688065,70.7187,136.19,136.11,52.56370108]
["bitfinex","SOLUSD",1641876688266,70.7187,136.19,136.12,3.0]
["bitfinex","SOLUSD",1641876688467,3.85906746,136.22,136.12,5.346]
["bitfinex","SOLUSD",1641876688665,77.04776746,136.22,136.13,24.768]
["bitfinex","SOLUSD",1641876689068,29.46483288,136.21,136.13,25.018]
["bitfinex","SOLUSD",1641876689268,24.7017,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876689470,24.9517,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876692871,24.9517,136.2,136.13,26.604]
["bitfinex","SOLUSD",1641876693671,24.7017,136.2,136.13,26.604]
["bitfinex","SOLUSD",1641876693871,24.7017,136.2,136.13,26.854]
["bitfinex","SOLUSD",1641876694071,26.5377,136.2,136.13,24.768]
["bitfinex","SOLUSD",1641876694573,24.7017,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876694971,24.9517,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876695470,24.9517,136.2,136.13,24.768]
["bitfinex","SOLUSD",1641876695672,24.9517,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876696370,24.9517,136.2,136.13,26.854]
["bitfinex","SOLUSD",1641876697373,24.9517,136.2,136.13,25.018]
["bitfinex","SOLUSD",1641876698475,24.9517,136.2,136.13,68.04744836]
["bitfinex","SOLUSD",1641876704083,75.0247,136.22,136.13,68.04744836]
["bitfinex","SOLUSD",1641876704285,2.02306746,136.23,136.14,5.095]
["bitfinex","SOLUSD",1641876704485,2.02306746,136.23,136.15,23.065]
["bitfinex","SOLUSD",1641876704684,2.02306746,136.23,136.16,1.835]
["bitfinex","SOLUSD",1641876704887,2.02306746,136.23,136.16,5.095]
["bitfinex","SOLUSD",1641876705083,2.02306746,136.23,136.16,16.045]
["bitfinex","SOLUSD",1641876705485,24.79486746,136.26,136.17,23.49929912]
["bitfinex","SOLUSD",1641876705684,24.79486746,136.26,136.19,11.0115]
["bitfinex","SOLUSD",1641876705886,24.79486746,136.26,136.2,24.67521023]
["bitfinex","SOLUSD",1641876705887,25.04486746,136.26,136.2,24.67521023]
["bitfinex","SOLUSD",1641876706287,24.79486746,136.26,136.2,24.67521023]
["bitfinex","SOLUSD",1641876706497,2.02306746,136.26,136.2,24.92521023]
["bitfinex","SOLUSD",1641876706688,76.91146746,136.27,136.2,24.92521023]
["bitfinex","SOLUSD",1641876707288,2.02306746,136.27,136.21,1.835]
["bitfinex","SOLUSD",1641876707491,2.02306746,136.29,136.21,5.345]
["bitfinex","SOLUSD",1641876707688,2.02306746,136.29,136.21,38.7936]
["bitfinex","SOLUSD",1641876707890,2.02306746,136.29,136.21,39.78822628]
["bitfinex","SOLUSD",1641876708293,2.02306746,136.29,136.24,11.0075]
["bitfinex","SOLUSD",1641876708491,2.02306746,136.29,136.25,31.85179098]
["bitfinex","SOLUSD",1641876708791,75.8246,136.32,136.25,31.85179098]
["bitfinex","SOLUSD",1641876708990,75.8246,136.32,136.25,32.10179098]
["bitfinex","SOLUSD",1641876709392,75.8246,136.32,136.25,0.25]
["bitfinex","SOLUSD",1641876709692,75.8246,136.32,136.25,11.2562]
["bitfinex","SOLUSD",1641876709894,76.0746,136.32,136.25,11.2562]
["bitfinex","SOLUSD",1641876711119,76.0746,136.32,136.23,12.534]
["bitfinex","SOLUSD",1641876711317,77.65734279,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641876711518,4.834,136.31,136.21,22.7486]
["bitfinex","SOLUSD",1641876711718,4.834,136.31,136.19,49.47137259]
["bitfinex","SOLUSD",1641876711920,6.66674279,136.31,136.19,47.6447]
["bitfinex","SOLUSD",1641876712120,9.75922127,136.3,136.19,72.95377382]
["bitfinex","SOLUSD",1641876712319,1.834,136.29,136.21,11.0098]
["bitfinex","SOLUSD",1641876712722,2.084,136.29,136.21,11.0098]
["bitfinex","SOLUSD",1641876714421,2.084,136.29,136.22,26.49773073]
["bitfinex","SOLUSD",1641876715532,0.25,136.29,136.22,26.49773073]
["bitfinex","SOLUSD",1641876715930,1.834,136.3,136.22,26.49773073]
["bitfinex","SOLUSD",1641876715931,2.084,136.3,136.22,26.49773073]
["bitfinex","SOLUSD",1641876717336,2.084,136.3,136.22,26.74773073]
["bitfinex","SOLUSD",1641876718235,2.084,136.3,136.22,26.49773073]
["bitfinex","SOLUSD",1641876718437,2.084,136.3,136.22,26.74773073]
["bitfinex","SOLUSD",1641876718635,2.084,136.3,136.22,37.75663073]
["bitfinex","SOLUSD",1641876718935,0.25,136.3,136.22,37.75663073]
["bitfinex","SOLUSD",1641876719537,5.084,136.31,136.22,37.75663073]
["bitfinex","SOLUSD",1641876720842,0.25,136.31,136.22,37.75663073]
["bitfinex","SOLUSD",1641876721041,113.21906746,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876721242,111.196,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876722660,113.21906746,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876722859,124.22916746,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876723866,113.21906746,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876724568,111.196,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876726775,113.21906746,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876727973,111.196,136.32,136.22,37.75663073]
["bitfinex","SOLUSD",1641876728174,109.362,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641876728575,109.362,136.32,136.23,2.084]
["bitfinex","SOLUSD",1641876728777,109.362,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641876729175,3.0,136.31,136.23,1.834]
["bitfinex","SOLUSD",1641876729377,1.834,136.3,136.2,37.7857]
["bitfinex","SOLUSD",1641876729776,2.084,136.3,136.2,37.7857]
["bitfinex","SOLUSD",1641876730081,2.084,136.3,136.2,63.30374115]
["bitfinex","SOLUSD",1641876730375,25.5849,136.3,136.2,63.30374115]
["bitfinex","SOLUSD",1641876731276,25.5849,136.3,136.2,37.7857]
["bitfinex","SOLUSD",1641876731475,3.0,136.29,136.2,1.834]
["bitfinex","SOLUSD",1641876731677,1.834,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641876731880,25.6625,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641876732078,25.9125,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641876732678,11.0138,136.27,136.2,1.834]
["bitfinex","SOLUSD",1641876733078,17.58711419,136.27,136.2,1.834]
["bitfinex","SOLUSD",1641876733980,19.61018165,136.27,136.2,1.834]
["bitfinex","SOLUSD",1641876734180,19.61018165,136.27,136.17,40.44575918]
["bitfinex","SOLUSD",1641876734479,93.29758165,136.27,136.17,40.69575918]
["bitfinex","SOLUSD",1641876738386,82.28378165,136.27,136.17,40.69575918]
["bitfinex","SOLUSD",1641876738685,82.28378165,136.27,136.17,11.2631]
["bitfinex","SOLUSD",1641876739283,82.28378165,136.27,136.17,0.25]
["bitfinex","SOLUSD",1641876739486,23.6237,136.26,136.16,2.085]
["bitfinex","SOLUSD",1641876739686,1.835,136.25,136.16,2.085]
["bitfinex","SOLUSD",1641876739885,1.835,136.25,136.15,25.39507259]
["bitfinex","SOLUSD",1641876740086,2.085,136.25,136.15,2.32667259]
["bitfinex","SOLUSD",1641876740483,3.0,136.24,136.15,0.25]
["bitfinex","SOLUSD",1641876740683,11.0182,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641876740884,26.61047968,136.21,136.15,0.25]
["bitfinex","SOLUSD",1641876741288,26.86047968,136.21,136.14,2.085]
["bitfinex","SOLUSD",1641876749018,0.25,136.21,136.14,2.085]
["bitfinex","SOLUSD",1641876749216,25.0507,136.22,136.14,2.085]
["bitfinex","SOLUSD",1641876749517,25.0507,136.22,136.14,0.25]
["bitfinex","SOLUSD",1641876749716,25.0507,136.22,136.13,37.0542]
["bitfinex","SOLUSD",1641876751521,25.0507,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641876751720,25.0507,136.22,136.14,11.0155]
["bitfinex","SOLUSD",1641876751922,25.0507,136.22,136.14,11.2655]
["bitfinex","SOLUSD",1641876753621,76.5723,136.23,136.15,3.0]
["bitfinex","SOLUSD",1641876753823,76.5723,136.23,136.16,11.014]
["bitfinex","SOLUSD",1641876754028,76.8223,136.23,136.16,11.264]
["bitfinex","SOLUSD",1641876754422,76.5723,136.23,136.16,11.264]
["bitfinex","SOLUSD",1641876755123,76.5723,136.23,136.17,1.835]
["bitfinex","SOLUSD",1641876755524,76.5723,136.23,136.17,2.085]
["bitfinex","SOLUSD",1641876756324,23.2664,136.25,136.18,26.42987581]
["bitfinex","SOLUSD",1641876756528,23.2664,136.25,136.18,26.67987581]
["bitfinex","SOLUSD",1641876757425,99.2129,136.28,136.18,26.67987581]
["bitfinex","SOLUSD",1641876757629,0.25,136.27,136.19,1.835]
["bitfinex","SOLUSD",1641876757828,97.3779,136.28,136.19,4.835]
["bitfinex","SOLUSD",1641876758028,97.3779,136.28,136.19,3.25]
["bitfinex","SOLUSD",1641876758228,119.8815,136.28,136.19,26.363]
["bitfinex","SOLUSD",1641876758429,144.63382634,136.28,136.19,26.113]
["bitfinex","SOLUSD",1641876758628,144.63382634,136.28,136.16,1.835]
["bitfinex","SOLUSD",1641876758629,3.0,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641876758929,4.835,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641876759330,5.085,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641876759528,24.2755,136.26,136.18,50.69994299]
["bitfinex","SOLUSD",1641876759929,5.02306746,136.27,136.18,52.53494299]
["bitfinex","SOLUSD",1641876760128,5.02306746,136.27,136.18,50.69994299]
["bitfinex","SOLUSD",1641876760729,5.02306746,136.27,136.18,22.9299]
["bitfinex","SOLUSD",1641876760929,3.0,136.27,136.18,33.942]
["bitfinex","SOLUSD",1641876761131,3.25,136.27,136.18,33.942]
["bitfinex","SOLUSD",1641876761331,32.01326746,136.27,136.18,33.942]
["bitfinex","SOLUSD",1641876761733,32.01326746,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876762432,30.17826746,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876762831,28.1552,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876763032,25.1552,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876764735,25.1552,136.27,136.19,1.835]
["bitfinex","SOLUSD",1641876764932,25.1552,136.27,136.19,2.085]
["bitfinex","SOLUSD",1641876767334,25.1552,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641876767537,25.1552,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876772547,25.1552,136.27,136.19,3.0]
["bitfinex","SOLUSD",1641876772943,25.1552,136.27,136.19,3.25]
["bitfinex","SOLUSD",1641876773144,25.1552,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641876774244,25.1552,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876775045,24.9052,136.27,136.18,56.58432693]
["bitfinex","SOLUSD",1641876775246,97.3779,136.28,136.18,56.58432693]
["bitfinex","SOLUSD",1641876775445,97.6279,136.28,136.19,4.835]
["bitfinex","SOLUSD",1641876775645,22.9188,136.27,136.19,4.835]
["bitfinex","SOLUSD",1641876775846,22.9188,136.27,136.19,3.25]
["bitfinex","SOLUSD",1641876776146,23.1688,136.27,136.19,14.2614]
["bitfinex","SOLUSD",1641876776349,23.1688,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876776846,23.1688,136.27,136.19,11.0114]
["bitfinex","SOLUSD",1641876778247,23.1688,136.27,136.19,11.2614]
["bitfinex","SOLUSD",1641876780049,69.82506695,136.28,136.19,11.2614]
["bitfinex","SOLUSD",1641876780254,2.02306746,136.3,136.2,22.8762]
["bitfinex","SOLUSD",1641876780453,2.02306746,136.3,136.24,11.0069]
["bitfinex","SOLUSD",1641876780652,2.02306746,136.3,136.23,0.30211536]
["bitfinex","SOLUSD",1641876781050,2.02306746,136.3,136.26,27.09485988]
["bitfinex","SOLUSD",1641876781351,2.99326357,136.33,136.27,52.0]
["bitfinex","SOLUSD",1641876781580,5.92417347,136.36,136.28,56.0]
["bitfinex","SOLUSD",1641876781880,5.92417347,136.36,136.29,12.533]
["bitfinex","SOLUSD",1641876782077,5.92417347,136.36,136.29,25.14805064]
["bitfinex","SOLUSD",1641876782276,5.92417347,136.36,136.3,0.98971468]
["bitfinex","SOLUSD",1641876782576,5.92417347,136.36,136.31,12.533]
["bitfinex","SOLUSD",1641876782777,5.92417347,136.36,136.33,10.9966]
["bitfinex","SOLUSD",1641876782979,10.0711541,136.36,136.34,0.5]
["bitfinex","SOLUSD",1641876783177,4.14698063,136.36,136.34,2.333]
["bitfinex","SOLUSD",1641876783477,4.14698063,136.36,136.35,26.36763315]
["bitfinex","SOLUSD",1641876783977,6.6791806,136.36,136.34,0.5]
["bitfinex","SOLUSD",1641876784180,5.56437537,136.36,136.33,10.9995]
["bitfinex","SOLUSD",1641876784377,5.56437537,136.36,136.34,0.5]
["bitfinex","SOLUSD",1641876784577,23.5333,136.44,136.34,0.5]
["bitfinex","SOLUSD",1641876784778,25.02448601,136.44,136.34,0.5]
["bitfinex","SOLUSD",1641876784980,3.0,136.43,136.35,26.70289409]
["bitfinex","SOLUSD",1641876785179,1.832,136.42,136.35,26.70289409]
["bitfinex","SOLUSD",1641876785584,2.082,136.42,136.33,10.9995]
["bitfinex","SOLUSD",1641876785789,0.25,136.42,136.33,11.2495]
["bitfinex","SOLUSD",1641876785980,0.25,136.42,136.33,10.9995]
["bitfinex","SOLUSD",1641876786181,0.25,136.42,136.3,12.532]
["bitfinex","SOLUSD",1641876786381,1.833,136.41,136.3,1.832]
["bitfinex","SOLUSD",1641876786582,1.833,136.41,136.3,27.97910279]
["bitfinex","SOLUSD",1641876786783,2.083,136.41,136.3,27.97910279]
["bitfinex","SOLUSD",1641876787381,2.083,136.41,136.3,28.22910279]
["bitfinex","SOLUSD",1641876787883,11.0034,136.4,136.3,26.14710279]
["bitfinex","SOLUSD",1641876788085,14.8925177,136.39,136.3,26.14710279]
["bitfinex","SOLUSD",1641876788283,14.8925177,136.39,136.3,26.39710279]
["bitfinex","SOLUSD",1641876788484,15.1425177,136.39,136.3,26.39710279]
["bitfinex","SOLUSD",1641876789186,26.1464177,136.39,136.3,0.25]
["bitfinex","SOLUSD",1641876789383,103.6506177,136.39,136.3,0.25]
["bitfinex","SOLUSD",1641876789583,103.6506177,136.39,136.28,23.9942]
["bitfinex","SOLUSD",1641876790084,103.6506177,136.39,136.28,48.85210109]
["bitfinex","SOLUSD",1641876790385,103.6506177,136.39,136.28,25.10790109]
["bitfinex","SOLUSD",1641876790586,103.6506177,136.39,136.28,36.11140109]
["bitfinex","SOLUSD",1641876790785,103.6506177,136.39,136.28,37.94440109]
["bitfinex","SOLUSD",1641876791684,103.6506177,136.39,136.28,36.11140109]
["bitfinex","SOLUSD",1641876792084,103.6506177,136.39,136.28,25.10790109]
["bitfinex","SOLUSD",1641876793591,103.6506177,136.39,136.28,24.85790109]
["bitfinex","SOLUSD",1641876793790,103.6506177,136.39,136.28,25.10790109]
["bitfinex","SOLUSD",1641876796090,103.4006177,136.39,136.28,25.10790109]
["bitfinex","SOLUSD",1641876797599,103.4006177,136.39,136.29,1.833]
["bitfinex","SOLUSD",1641876797992,103.4006177,136.39,136.29,2.083]
["bitfinex","SOLUSD",1641876798791,103.6506177,136.39,136.29,2.083]
["bitfinex","SOLUSD",1641876798991,103.6506177,136.39,136.29,0.25]
["bitfinex","SOLUSD",1641876799395,3.0,136.38,136.28,26.10218927]
["bitfinex","SOLUSD",1641876799593,11.0054,136.37,136.28,0.25]
["bitfinex","SOLUSD",1641876799793,1.833,136.36,136.27,1.833]
["bitfinex","SOLUSD",1641876799995,0.25,136.36,136.26,24.6883]
["bitfinex","SOLUSD",1641876800220,1.834,136.35,136.26,24.9383]
["bitfinex","SOLUSD",1641876800393,2.084,136.35,136.24,26.29409923]
["bitfinex","SOLUSD",1641876800592,2.084,136.35,136.23,0.99428818]
["bitfinex","SOLUSD",1641876800593,24.61079011,136.33,136.25,3.0]
["bitfinex","SOLUSD",1641876800799,24.61079011,136.33,136.21,28.44259596]
["bitfinex","SOLUSD",1641876800800,1.834,136.32,136.21,28.44259596]
["bitfinex","SOLUSD",1641876800998,80.2632,136.32,136.21,28.44259596]
["bitfinex","SOLUSD",1641876801594,104.5498,136.32,136.21,28.44259596]
["bitfinex","SOLUSD",1641876801795,104.5498,136.32,136.21,28.69259596]
["bitfinex","SOLUSD",1641876801995,113.7254,136.32,136.21,39.70189596]
["bitfinex","SOLUSD",1641876802396,113.7254,136.32,136.22,0.99428818]
["bitfinex","SOLUSD",1641876802796,102.7158,136.32,136.22,1.25428818]
["bitfinex","SOLUSD",1641876802996,102.7158,136.32,136.22,1.50428818]
["bitfinex","SOLUSD",1641876803195,102.7158,136.32,136.23,0.99428818]
["bitfinex","SOLUSD",1641876803396,78.4292,136.32,136.24,1.834]
["bitfinex","SOLUSD",1641876803895,78.4292,136.32,136.24,2.084]
["bitfinex","SOLUSD",1641876804297,78.4292,136.32,136.24,1.834]
["bitfinex","SOLUSD",1641876804498,12.8445,136.31,136.22,25.3014]
["bitfinex","SOLUSD",1641876804695,11.0105,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641876804895,11.2605,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641876805696,11.2605,136.31,136.21,28.44259596]
["bitfinex","SOLUSD",1641876805896,11.2605,136.31,136.21,53.27329596]
["bitfinex","SOLUSD",1641876809331,11.2605,136.31,136.21,53.02329596]
["bitfinex","SOLUSD",1641876810829,0.25,136.31,136.21,64.03239596]
["bitfinex","SOLUSD",1641876811029,103.3167,136.32,136.21,64.28239596]
["bitfinex","SOLUSD",1641876812829,114.3264,136.32,136.21,64.28239596]
["bitfinex","SOLUSD",1641876813928,114.3264,136.32,136.21,37.4238]
["bitfinex","SOLUSD",1641876814529,114.3264,136.32,136.21,35.5898]
["bitfinex","SOLUSD",1641876814929,114.3264,136.32,136.21,63.47693283]
["bitfinex","SOLUSD",1641876815531,114.3264,136.32,136.21,63.72693283]
["bitfinex","SOLUSD",1641876816131,113.8264,136.32,136.21,63.72693283]
["bitfinex","SOLUSD",1641876817641,113.8264,136.32,136.22,0.26]
["bitfinex","SOLUSD",1641876817837,102.8167,136.32,136.22,12.26238818]
["bitfinex","SOLUSD",1641876818037,102.8167,136.32,136.22,12.51238818]
["bitfinex","SOLUSD",1641876821242,102.8167,136.32,136.22,14.34638818]
["bitfinex","SOLUSD",1641876823644,102.8167,136.32,136.22,25.04638818]
["bitfinex","SOLUSD",1641876823849,100.9827,136.32,136.22,25.04638818]
["bitfinex","SOLUSD",1641876824949,100.9827,136.32,136.23,24.358]
["bitfinex","SOLUSD",1641876825245,100.9827,136.32,136.23,35.3657]
["bitfinex","SOLUSD",1641876825445,100.9827,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641876827154,100.9827,136.32,136.23,35.6157]
["bitfinex","SOLUSD",1641876827753,102.8167,136.32,136.23,24.608]
["bitfinex","SOLUSD",1641876827950,100.9827,136.32,136.23,24.608]
["bitfinex","SOLUSD",1641876828752,111.9924,136.32,136.23,24.608]
["bitfinex","SOLUSD",1641876828950,100.9827,136.32,136.23,24.608]
["bitfinex","SOLUSD",1641876829755,100.9827,136.32,136.23,25.60228818]
["bitfinex","SOLUSD",1641876829954,100.9827,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641876830151,100.9827,136.32,136.26,11.0056]
["bitfinex","SOLUSD",1641876830353,100.9827,136.32,136.27,28.38025347]
["bitfinex","SOLUSD",1641876831254,100.9827,136.32,136.24,11.0068]
["bitfinex","SOLUSD",1641876831454,100.9827,136.32,136.24,11.2568]
["bitfinex","SOLUSD",1641876832358,100.9827,136.32,136.25,26.5722165]
["bitfinex","SOLUSD",1641876832755,100.9827,136.32,136.25,26.8222165]
["bitfinex","SOLUSD",1641876835157,77.9292,136.32,136.25,26.8222165]
["bitfinex","SOLUSD",1641876835356,77.9292,136.32,136.24,11.0068]
["bitfinex","SOLUSD",1641876835555,77.9292,136.32,136.23,26.192]
["bitfinex","SOLUSD",1641876835756,3.0,136.31,136.23,26.192]
["bitfinex","SOLUSD",1641876835955,3.25,136.31,136.23,26.192]
["bitfinex","SOLUSD",1641876836357,38.24336437,136.31,136.23,26.192]
["bitfinex","SOLUSD",1641876836756,38.24336437,136.31,136.23,26.442]
["bitfinex","SOLUSD",1641876837058,49.25376437,136.31,136.23,26.442]
["bitfinex","SOLUSD",1641876837260,49.25376437,136.31,136.23,24.608]
["bitfinex","SOLUSD",1641876846091,37.8775,136.31,136.23,24.608]
["bitfinex","SOLUSD",1641876846492,39.7115,136.31,136.23,24.608]
["bitfinex","SOLUSD",1641876846994,69.86677235,136.31,136.23,24.608]
["bitfinex","SOLUSD",1641876847295,12.8444,136.31,136.23,24.608]
["bitfinex","SOLUSD",1641876847495,58.3375,136.33,136.24,39.40469636]
["bitfinex","SOLUSD",1641876847496,10.9337,136.33,136.24,39.40469636]
["bitfinex","SOLUSD",1641876847696,20.51970702,136.38,136.25,86.0]
["bitfinex","SOLUSD",1641876847895,11.021,136.38,136.26,10.7]
["bitfinex","SOLUSD",1641876848098,11.021,136.38,136.27,26.2852]
["bitfinex","SOLUSD",1641876848293,6.23024673,136.41,136.28,34.29952156]
["bitfinex","SOLUSD",1641876848498,6.23024673,136.41,136.35,10.993]
["bitfinex","SOLUSD",1641876848811,6.23024673,136.41,136.37,22.78008025]
["bitfinex","SOLUSD",1641876848993,1.832,136.46,136.38,13.7]
["bitfinex","SOLUSD",1641876849204,1.832,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641876849400,1.832,136.5,136.41,87.0]
["bitfinex","SOLUSD",1641876849604,1.832,136.5,136.42,10.7]
["bitfinex","SOLUSD",1641876849805,1.832,136.5,136.43,29.10352694]
["bitfinex","SOLUSD",1641876850006,15.73663313,136.55,136.45,64.0]
["bitfinex","SOLUSD",1641876850207,15.73663313,136.55,136.46,144.42]
["bitfinex","SOLUSD",1641876850406,8.29928658,136.57,136.48,77.0]
["bitfinex","SOLUSD",1641876850703,8.29928658,136.57,136.5,144.7021]
["bitfinex","SOLUSD",1641876850903,37.42396471,136.6,136.51,37.33182938]
["bitfinex","SOLUSD",1641876851107,27.04985649,136.6,136.51,40.33182938]
["bitfinex","SOLUSD",1641876851310,74.4929,136.63,136.51,40.58182938]
["bitfinex","SOLUSD",1641876851503,1.831,136.63,136.57,10.9791]
["bitfinex","SOLUSD",1641876851707,1.83,136.66,136.57,10.9791]
["bitfinex","SOLUSD",1641876852004,3.0,136.65,136.57,10.9791]
["bitfinex","SOLUSD",1641876852204,1.83,136.64,136.57,10.9791]
["bitfinex","SOLUSD",1641876852408,3.0,136.63,136.57,11.2291]
["bitfinex","SOLUSD",1641876852606,3.0,136.63,136.57,10.9791]
["bitfinex","SOLUSD",1641876852805,3.0,136.63,136.54,10.7]
["bitfinex","SOLUSD",1641876853106,1.83,136.62,136.5,10.7]
["bitfinex","SOLUSD",1641876853307,26.39878282,136.61,136.5,10.7]
["bitfinex","SOLUSD",1641876853507,1.83,136.6,136.47,47.8714]
["bitfinex","SOLUSD",1641876853710,1.83,136.6,136.47,46.2914]
["bitfinex","SOLUSD",1641876853911,4.83274279,136.59,136.48,1.831]
["bitfinex","SOLUSD",1641876854109,1.831,136.58,136.47,46.0414]
["bitfinex","SOLUSD",1641876854307,1.83274279,136.58,136.48,28.3630713]
["bitfinex","SOLUSD",1641876854507,3.0,136.57,136.48,28.3630713]
["bitfinex","SOLUSD",1641876855110,3.0,136.59,136.48,28.3630713]
["bitfinex","SOLUSD",1641876855307,2.081,136.6,136.48,28.3630713]
["bitfinex","SOLUSD",1641876855308,4.831,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641876855510,3.0,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641876855706,3.0,136.59,136.5,12.53]
["bitfinex","SOLUSD",1641876855909,3.0,136.59,136.5,12.78]
["bitfinex","SOLUSD",1641876856108,3.0,136.62,136.5,12.78]
["bitfinex","SOLUSD",1641876856312,26.87543468,136.61,136.51,23.4278697]
["bitfinex","SOLUSD",1641876856511,3.0,136.6,136.51,23.6778697]
["bitfinex","SOLUSD",1641876857108,3.0,136.6,136.51,23.4278697]
["bitfinex","SOLUSD",1641876857310,4.83274279,136.6,136.5,1.83]
["bitfinex","SOLUSD",1641876857510,12.53,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641876857914,4.83274279,136.58,136.5,1.83]
["bitfinex","SOLUSD",1641876858110,1.83,136.57,136.5,1.83]
["bitfinex","SOLUSD",1641876858311,1.83,136.57,136.51,23.80534222]
["bitfinex","SOLUSD",1641876858510,3.0,136.56,136.51,23.80534222]
["bitfinex","SOLUSD",1641876858715,3.0,136.56,136.51,24.05534222]
["bitfinex","SOLUSD",1641876858916,3.0,136.56,136.51,0.25]
["bitfinex","SOLUSD",1641876859117,3.0,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641876859316,0.25,136.56,136.51,0.25]
["bitfinex","SOLUSD",1641876859516,3.25,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641876859917,3.25,136.57,136.47,22.43047032]
["bitfinex","SOLUSD",1641876860119,3.25,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641876860518,3.25,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641876861122,3.0,136.57,136.48,2.081]
["bitfinex","SOLUSD",1641876861319,3.0,136.57,136.48,3.08748994]
["bitfinex","SOLUSD",1641876861526,3.0,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641876861922,3.0,136.59,136.49,4.26648994]
["bitfinex","SOLUSD",1641876862221,3.0,136.59,136.51,25.45951111]
["bitfinex","SOLUSD",1641876862420,3.0,136.59,136.51,25.70951111]
["bitfinex","SOLUSD",1641876862620,3.0,136.6,136.51,25.70951111]
["bitfinex","SOLUSD",1641876863027,3.25,136.6,136.51,25.70951111]
["bitfinex","SOLUSD",1641876866927,3.0,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641876867327,3.0,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641876867528,3.0,136.63,136.52,1.26648994]
["bitfinex","SOLUSD",1641876867950,3.0,136.63,136.52,1.51648994]
["bitfinex","SOLUSD",1641876868348,3.25,136.63,136.52,1.51648994]
["bitfinex","SOLUSD",1641876868749,3.25,136.63,136.53,1.83]
["bitfinex","SOLUSD",1641876868952,17.61274279,136.63,136.53,0.25]
["bitfinex","SOLUSD",1641876869149,17.61274279,136.63,136.52,1.83]
["bitfinex","SOLUSD",1641876869354,17.61274279,136.63,136.52,0.25]
["bitfinex","SOLUSD",1641876870449,17.61274279,136.63,136.47,26.60258994]
["bitfinex","SOLUSD",1641876870852,28.59834279,136.63,136.47,26.85258994]
["bitfinex","SOLUSD",1641876871050,28.59834279,136.63,136.47,26.60258994]
["bitfinex","SOLUSD",1641876871750,26.5156,136.63,136.49,24.99741618]
["bitfinex","SOLUSD",1641876871955,26.5156,136.63,136.5,0.26]
["bitfinex","SOLUSD",1641876872152,26.5156,136.63,136.5,1.27412268]
["bitfinex","SOLUSD",1641876872554,26.5156,136.63,136.5,24.26752268]
["bitfinex","SOLUSD",1641876873152,26.5156,136.63,136.5,48.37662268]
["bitfinex","SOLUSD",1641876873352,26.5156,136.63,136.5,47.86662268]
["bitfinex","SOLUSD",1641876873553,28.59834279,136.63,136.5,46.8525]
["bitfinex","SOLUSD",1641876874352,28.59834279,136.63,136.5,48.6825]
["bitfinex","SOLUSD",1641876874952,28.59834279,136.63,136.5,48.9325]
["bitfinex","SOLUSD",1641876875653,28.59834279,136.63,136.5,47.1025]
["bitfinex","SOLUSD",1641876875852,28.59834279,136.63,136.5,0.25]
["bitfinex","SOLUSD",1641876876055,28.59834279,136.63,136.49,27.07741618]
["bitfinex","SOLUSD",1641876878057,4.06256004,136.62,136.49,27.07741618]
["bitfinex","SOLUSD",1641876878257,26.0709858,136.6,136.49,25.24741618]
["bitfinex","SOLUSD",1641876878458,12.53,136.59,136.49,25.24741618]
["bitfinex","SOLUSD",1641876878659,15.53,136.59,136.49,25.24741618]
["bitfinex","SOLUSD",1641876878859,15.78,136.59,136.49,25.24741618]
["bitfinex","SOLUSD",1641876880359,26.7683,136.59,136.49,0.25]
["bitfinex","SOLUSD",1641876880558,26.7683,136.59,136.48,2.08]
["bitfinex","SOLUSD",1641876880759,26.7683,136.59,136.47,23.6328]
["bitfinex","SOLUSD",1641876881360,26.7683,136.59,136.48,30.36792368]
["bitfinex","SOLUSD",1641876881959,26.7683,136.59,136.48,30.61792368]
["bitfinex","SOLUSD",1641876888566,30.83086004,136.59,136.48,30.61792368]
["bitfinex","SOLUSD",1641876891269,30.58086004,136.59,136.48,30.61792368]
["bitfinex","SOLUSD",1641876891569,15.53,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876891770,13.7,136.59,136.48,31.63011334]
["bitfinex","SOLUSD",1641876891968,13.7,136.59,136.49,1.27218966]
["bitfinex","SOLUSD",1641876892269,13.7,136.59,136.49,1.01218966]
["bitfinex","SOLUSD",1641876892472,13.7,136.59,136.49,0.25]
["bitfinex","SOLUSD",1641876892870,13.95,136.59,136.49,0.25]
["bitfinex","SOLUSD",1641876893475,15.78,136.59,136.48,32.44792368]
["bitfinex","SOLUSD",1641876894273,15.78,136.59,136.48,33.46011334]
["bitfinex","SOLUSD",1641876894473,15.78,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876894874,15.78,136.59,136.48,33.46011334]
["bitfinex","SOLUSD",1641876897375,13.95,136.59,136.48,33.46011334]
["bitfinex","SOLUSD",1641876897776,13.95,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876897977,13.7,136.59,136.48,33.46011334]
["bitfinex","SOLUSD",1641876898176,13.7,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876899480,13.95,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876899679,15.78,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641876900381,15.78,136.59,136.49,25.025]
["bitfinex","SOLUSD",1641876900580,15.78,136.59,136.49,25.275]
["bitfinex","SOLUSD",1641876900779,13.95,136.59,136.49,25.275]
["bitfinex","SOLUSD",1641876900980,13.95,136.59,136.49,25.015]
["bitfinex","SOLUSD",1641876901200,24.9378,136.59,136.49,25.015]
["bitfinex","SOLUSD",1641876902011,2.0735733,136.57,136.49,25.015]
["bitfinex","SOLUSD",1641876902218,33.16941264,136.57,136.49,25.015]
["bitfinex","SOLUSD",1641876902413,3.0,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876902813,3.25,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876904514,0.25,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876904715,3.0,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876904917,3.25,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876905318,3.0,136.56,136.49,25.015]
["bitfinex","SOLUSD",1641876905916,3.0,136.56,136.51,24.04116628]
["bitfinex","SOLUSD",1641876906317,3.0,136.56,136.51,24.29116628]
["bitfinex","SOLUSD",1641876906519,3.0,136.57,136.51,24.29116628]
["bitfinex","SOLUSD",1641876908219,80.8326733,136.58,136.51,24.29116628]
["bitfinex","SOLUSD",1641876908422,81.0826733,136.58,136.51,24.29116628]
["bitfinex","SOLUSD",1641876908620,3.0,136.57,136.51,24.29116628]
["bitfinex","SOLUSD",1641876909019,81.0826733,136.58,136.51,24.29116628]
["bitfinex","SOLUSD",1641876912929,3.0,136.57,136.51,24.29116628]
["bitfinex","SOLUSD",1641876913630,34.45928212,136.57,136.51,24.29116628]
["bitfinex","SOLUSD",1641876913830,34.45928212,136.57,136.49,26.596]
["bitfinex","SOLUSD",1641876914031,12.53,136.56,136.47,1.88531962]
["bitfinex","SOLUSD",1641876914430,3.0,136.55,136.47,1.88531962]
["bitfinex","SOLUSD",1641876914631,1.831,136.54,136.47,1.88531962]
["bitfinex","SOLUSD",1641876914830,1.831,136.54,136.48,24.21270134]
["bitfinex","SOLUSD",1641876915032,3.0,136.53,136.48,24.21270134]
["bitfinex","SOLUSD",1641876915230,2.0735733,136.54,136.48,24.21270134]
["bitfinex","SOLUSD",1641876915430,3.0,136.53,136.48,24.46270134]
["bitfinex","SOLUSD",1641876915631,2.0735733,136.54,136.48,24.21270134]
["bitfinex","SOLUSD",1641876916033,13.0637733,136.56,136.48,24.21270134]
["bitfinex","SOLUSD",1641876916232,2.0735733,136.56,136.48,24.21270134]
["bitfinex","SOLUSD",1641876916432,3.0,136.55,136.48,24.21270134]
["bitfinex","SOLUSD",1641876917136,3.0,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876918134,4.831,136.57,136.48,24.46270134]
["bitfinex","SOLUSD",1641876918337,3.25,136.57,136.48,24.46270134]
["bitfinex","SOLUSD",1641876918635,5.3235733,136.57,136.48,24.46270134]
["bitfinex","SOLUSD",1641876919235,2.0735733,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876919435,2.3235733,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876919636,3.0,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876919837,27.05336243,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876920039,29.37693573,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876920841,5.0735733,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876921438,5.3235733,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876921640,5.0735733,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876921843,2.0735733,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876922141,31.20373167,136.57,136.48,24.46270134]
["bitfinex","SOLUSD",1641876922142,2.0735733,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876922340,0.25,136.55,136.48,24.46270134]
["bitfinex","SOLUSD",1641876922942,2.3235733,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876924147,0.25,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876924349,42.68570497,136.57,136.48,24.46270134]
["bitfinex","SOLUSD",1641876924947,2.0735733,136.56,136.48,24.46270134]
["bitfinex","SOLUSD",1641876925147,2.0735733,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641876925346,2.0735733,136.56,136.46,25.3508]
["bitfinex","SOLUSD",1641876925347,93.1758733,136.56,136.46,25.3508]
["bitfinex","SOLUSD",1641876925550,4.831,136.55,136.46,23.5198]
["bitfinex","SOLUSD",1641876925748,15.531,136.55,136.45,1.88531962]
["bitfinex","SOLUSD",1641876926248,24.21346743,136.54,136.45,1.88531962]
["bitfinex","SOLUSD",1641876926447,10.9933,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641876926647,12.8243,136.52,136.43,23.5046]
["bitfinex","SOLUSD",1641876926850,12.8243,136.52,136.42,1.88531962]
["bitfinex","SOLUSD",1641876927048,3.0,136.51,136.42,1.88531962]
["bitfinex","SOLUSD",1641876927347,1.831,136.5,136.42,1.88531962]
["bitfinex","SOLUSD",1641876927549,29.71727413,136.49,136.41,53.53186881]
["bitfinex","SOLUSD",1641876927972,29.96727413,136.49,136.41,53.53186881]
["bitfinex","SOLUSD",1641876928575,29.96727413,136.49,136.41,24.4489]
["bitfinex","SOLUSD",1641876928772,1.832,136.48,136.41,24.4489]
["bitfinex","SOLUSD",1641876928974,0.25,136.48,136.41,24.4489]
["bitfinex","SOLUSD",1641876929373,0.25,136.48,136.41,24.6989]
["bitfinex","SOLUSD",1641876929973,40.96307413,136.49,136.42,25.01323321]
["bitfinex","SOLUSD",1641876930372,17.8998733,136.51,136.42,25.26323321]
["bitfinex","SOLUSD",1641876930572,6.9055733,136.51,136.42,25.26323321]
["bitfinex","SOLUSD",1641876930772,5.0735733,136.51,136.43,2.091]
["bitfinex","SOLUSD",1641876930973,5.0735733,136.51,136.43,2.341]
["bitfinex","SOLUSD",1641876931175,2.0735733,136.53,136.43,2.341]
["bitfinex","SOLUSD",1641876931375,29.545916,136.51,136.44,24.5208]
["bitfinex","SOLUSD",1641876931674,6.9045733,136.53,136.45,29.78515869]
["bitfinex","SOLUSD",1641876931876,14.8972733,136.53,136.45,29.78515869]
["bitfinex","SOLUSD",1641876932074,13.0737,136.53,136.45,30.03515869]
["bitfinex","SOLUSD",1641876932474,3.0,136.52,136.45,30.03515869]
["bitfinex","SOLUSD",1641876932774,38.51972956,136.53,136.45,30.03515869]
["bitfinex","SOLUSD",1641876934073,36.68872956,136.53,136.45,30.03515869]
["bitfinex","SOLUSD",1641876937886,36.68872956,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641876938087,36.68872956,136.53,136.44,24.7708]
["bitfinex","SOLUSD",1641876938289,13.9933,136.52,136.44,24.5208]
["bitfinex","SOLUSD",1641876938486,13.9933,136.52,136.41,1.831]
["bitfinex","SOLUSD",1641876938487,1.831,136.51,136.41,1.831]
["bitfinex","SOLUSD",1641876938692,1.831,136.51,136.41,26.6286]
["bitfinex","SOLUSD",1641876938891,28.71983955,136.5,136.42,31.08907087]
["bitfinex","SOLUSD",1641876939387,28.96983955,136.5,136.42,31.33907087]
["bitfinex","SOLUSD",1641876939589,39.96473955,136.5,136.42,31.08907087]
["bitfinex","SOLUSD",1641876939788,39.96473955,136.5,136.42,31.33907087]
["bitfinex","SOLUSD",1641876944991,28.96983955,136.5,136.42,31.33907087]
["bitfinex","SOLUSD",1641876945191,0.25,136.5,136.42,31.33907087]
["bitfinex","SOLUSD",1641876945591,2.082,136.51,136.42,31.33907087]
["bitfinex","SOLUSD",1641876945791,0.25,136.51,136.42,33.17007087]
["bitfinex","SOLUSD",1641876945991,42.6572733,136.52,136.42,33.17007087]
["bitfinex","SOLUSD",1641876946192,40.8262733,136.52,136.42,33.17007087]
["bitfinex","SOLUSD",1641876946494,38.7527,136.52,136.42,33.17007087]
["bitfinex","SOLUSD",1641876948292,3.0,136.52,136.42,43.87007087]
["bitfinex","SOLUSD",1641876948493,3.0,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641876948895,3.0,136.53,136.43,0.26]
["bitfinex","SOLUSD",1641876949097,3.0,136.53,136.43,24.0756]
["bitfinex","SOLUSD",1641876949295,3.0,136.53,136.43,24.3256]
["bitfinex","SOLUSD",1641876949593,3.25,136.53,136.43,24.3256]
["bitfinex","SOLUSD",1641876949795,29.75227071,136.52,136.43,24.3256]
["bitfinex","SOLUSD",1641876949992,30.00227071,136.52,136.43,24.3256]
["bitfinex","SOLUSD",1641876950795,0.25,136.52,136.43,24.3256]
["bitfinex","SOLUSD",1641876951395,3.25,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641876951898,3.25,136.53,136.45,26.67029984]
["bitfinex","SOLUSD",1641876952297,3.25,136.53,136.45,26.92029984]
["bitfinex","SOLUSD",1641876953495,28.54293042,136.52,136.45,26.92029984]
["bitfinex","SOLUSD",1641876953697,28.54293042,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641876953896,28.79293042,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641876954097,28.79293042,136.52,136.43,26.1566]
["bitfinex","SOLUSD",1641876954297,28.79293042,136.52,136.43,36.8566]
["bitfinex","SOLUSD",1641876954697,28.79293042,136.52,136.44,27.69108437]
["bitfinex","SOLUSD",1641876954998,28.79293042,136.52,136.44,27.94108437]
["bitfinex","SOLUSD",1641876958705,28.54293042,136.52,136.44,27.94108437]
["bitfinex","SOLUSD",1641876959610,28.79293042,136.52,136.44,27.94108437]
["bitfinex","SOLUSD",1641876962231,28.54293042,136.52,136.44,27.94108437]
["bitfinex","SOLUSD",1641876962429,28.54293042,136.52,136.45,1.27192343]
["bitfinex","SOLUSD",1641876962629,81.71265878,136.54,136.45,1.27192343]
["bitfinex","SOLUSD",1641876962830,81.71265878,136.54,136.45,24.41972343]
["bitfinex","SOLUSD",1641876963032,79.6451,136.54,136.45,24.41972343]
["bitfinex","SOLUSD",1641876964835,79.6451,136.54,136.45,26.34352793]
["bitfinex","SOLUSD",1641876965333,34.926,136.57,136.45,26.34352793]
["bitfinex","SOLUSD",1641876965534,2.06755878,136.58,136.46,14.71192343]
["bitfinex","SOLUSD",1641876965733,2.06755878,136.58,136.47,25.6061]
["bitfinex","SOLUSD",1641876965934,3.0,136.57,136.48,10.7]
["bitfinex","SOLUSD",1641876966136,3.0,136.57,136.49,1.831]
["bitfinex","SOLUSD",1641876966337,3.0,136.57,136.5,31.14229411]
["bitfinex","SOLUSD",1641876966537,30.49459877,136.59,136.5,31.39229411]
["bitfinex","SOLUSD",1641876966937,27.74459877,136.59,136.51,3.0]
["bitfinex","SOLUSD",1641876967340,27.74459877,136.59,136.51,26.3346]
["bitfinex","SOLUSD",1641876967941,27.74459877,136.59,136.51,23.3346]
["bitfinex","SOLUSD",1641876969341,29.57459877,136.59,136.51,23.3346]
["bitfinex","SOLUSD",1641876969538,10.9901,136.56,136.51,23.3346]
["bitfinex","SOLUSD",1641876969742,10.9901,136.56,136.51,0.25]
["bitfinex","SOLUSD",1641876969943,11.2401,136.56,136.49,7.73]
["bitfinex","SOLUSD",1641876970141,23.4056915,136.55,136.49,7.73]
["bitfinex","SOLUSD",1641876972142,3.0,136.54,136.49,7.73]
["bitfinex","SOLUSD",1641876974850,23.4056915,136.55,136.49,7.73]
["bitfinex","SOLUSD",1641876977552,23.4056915,136.55,136.49,0.25]
["bitfinex","SOLUSD",1641876977751,23.4056915,136.55,136.48,23.8245]
["bitfinex","SOLUSD",1641876986702,2.06755878,136.58,136.48,25.6555]
["bitfinex","SOLUSD",1641876986996,3.0,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641876987498,3.0,136.57,136.49,3.26]
["bitfinex","SOLUSD",1641876987700,30.4794243,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641876987897,30.4794243,136.57,136.49,0.51]
["bitfinex","SOLUSD",1641876988098,30.4794243,136.57,136.5,28.06456299]
["bitfinex","SOLUSD",1641876988499,30.4794243,136.57,136.5,28.31456299]
["bitfinex","SOLUSD",1641876990398,30.4794243,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641876990801,30.4794243,136.57,136.49,2.1738045]
["bitfinex","SOLUSD",1641876991200,30.4794243,136.57,136.49,0.25]
["bitfinex","SOLUSD",1641876991401,30.4794243,136.57,136.48,58.87554546]
["bitfinex","SOLUSD",1641876992001,30.7294243,136.57,136.48,58.87554546]
["bitfinex","SOLUSD",1641876993602,30.7294243,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641876994702,30.7294243,136.57,136.49,2.1838045]
["bitfinex","SOLUSD",1641876994901,30.7294243,136.57,136.49,2.1738045]
["bitfinex","SOLUSD",1641876995502,30.7294243,136.57,136.49,0.25]
["bitfinex","SOLUSD",1641876996105,30.7294243,136.57,136.48,58.87554546]
["bitfinex","SOLUSD",1641876997404,30.7294243,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641876997603,30.4794243,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641876998005,30.4794243,136.57,136.49,2.1838045]
["bitfinex","SOLUSD",1641876998205,30.4794243,136.57,136.49,2.4338045]
["bitfinex","SOLUSD",1641877001212,30.4794243,136.57,136.49,2.1838045]
["bitfinex","SOLUSD",1641877001508,3.0,136.56,136.49,1.9238045]
["bitfinex","SOLUSD",1641877001708,1.831,136.55,136.49,1.9238045]
["bitfinex","SOLUSD",1641877001911,2.081,136.55,136.49,1.9238045]
["bitfinex","SOLUSD",1641877002310,2.081,136.55,136.46,1.9238045]
["bitfinex","SOLUSD",1641877002511,4.831,136.56,136.46,1.9238045]
["bitfinex","SOLUSD",1641877002710,3.0,136.56,136.47,2.84292343]
["bitfinex","SOLUSD",1641877002909,3.0,136.56,136.47,3.09292343]
["bitfinex","SOLUSD",1641877003109,3.25,136.56,136.47,3.09292343]
["bitfinex","SOLUSD",1641877003308,3.25,136.56,136.47,5.01672793]
["bitfinex","SOLUSD",1641877003513,3.25,136.56,136.48,1.01192343]
["bitfinex","SOLUSD",1641877004011,3.0,136.56,136.48,3.18572793]
["bitfinex","SOLUSD",1641877004411,3.25,136.56,136.49,1.01192343]
["bitfinex","SOLUSD",1641877004612,3.0,136.56,136.49,1.26192343]
["bitfinex","SOLUSD",1641877005514,26.2655,136.57,136.49,3.18572793]
["bitfinex","SOLUSD",1641877005815,24.4345,136.57,136.49,3.18572793]
["bitfinex","SOLUSD",1641877006213,24.6845,136.57,136.49,3.18572793]
["bitfinex","SOLUSD",1641877006540,24.4345,136.57,136.49,3.18572793]
["bitfinex","SOLUSD",1641877006740,25.82185878,136.59,136.5,1.27192343]
["bitfinex","SOLUSD",1641877006940,2.06755878,136.59,136.51,1.83]
["bitfinex","SOLUSD",1641877007140,2.06755878,136.59,136.51,2.84192343]
["bitfinex","SOLUSD",1641877007340,2.06755878,136.59,136.52,4.27192343]
["bitfinex","SOLUSD",1641877007543,2.06755878,136.59,136.53,1.83]
["bitfinex","SOLUSD",1641877007741,2.06755878,136.63,136.54,26.96827668]
["bitfinex","SOLUSD",1641877007940,2.06755878,136.63,136.55,24.7541]
["bitfinex","SOLUSD",1641877008340,2.31755878,136.63,136.55,25.0041]
["bitfinex","SOLUSD",1641877008841,0.25,136.63,136.55,25.0041]
["bitfinex","SOLUSD",1641877009040,130.54878129,136.64,136.55,25.0041]
["bitfinex","SOLUSD",1641877009240,130.54878129,136.64,136.55,26.01602343]
["bitfinex","SOLUSD",1641877009439,107.04448129,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641877009640,76.5719,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641877010741,76.5719,136.64,136.56,1.27192343]
["bitfinex","SOLUSD",1641877011047,76.3219,136.64,136.56,4.52192343]
["bitfinex","SOLUSD",1641877013244,76.3219,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641877013544,76.3219,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641877014246,76.3219,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641877014446,76.3219,136.64,136.58,3.51]
["bitfinex","SOLUSD",1641877014645,76.3219,136.64,136.58,4.52192343]
["bitfinex","SOLUSD",1641877014846,22.9332,136.67,136.58,4.52192343]
["bitfinex","SOLUSD",1641877015047,3.89755878,136.69,136.58,4.52192343]
["bitfinex","SOLUSD",1641877015246,78.79135878,136.7,136.59,22.8185]
["bitfinex","SOLUSD",1641877015447,24.1722,136.69,136.6,2.089]
["bitfinex","SOLUSD",1641877015850,30.82585565,136.68,136.61,23.12564445]
["bitfinex","SOLUSD",1641877016050,30.82585565,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641877017149,30.82585565,136.68,136.61,23.37564445]
["bitfinex","SOLUSD",1641877017448,31.07585565,136.68,136.61,23.37564445]
["bitfinex","SOLUSD",1641877017852,76.7238,136.7,136.61,23.37564445]
["bitfinex","SOLUSD",1641877018057,76.7238,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641877018652,76.7238,136.7,136.62,24.9428]
["bitfinex","SOLUSD",1641877018850,27.36220979,136.69,136.62,24.9328]
["bitfinex","SOLUSD",1641877019052,27.61220979,136.69,136.62,24.9328]
["bitfinex","SOLUSD",1641877019454,27.36220979,136.69,136.62,24.9328]
["bitfinex","SOLUSD",1641877020456,27.61220979,136.69,136.62,24.9328]
["bitfinex","SOLUSD",1641877020855,27.36220979,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641877021058,27.61220979,136.69,136.61,3.0]
["bitfinex","SOLUSD",1641877021460,27.61220979,136.69,136.61,3.25]
["bitfinex","SOLUSD",1641877021659,1.829,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877022059,2.079,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877022260,25.7923,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877022461,23.9633,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641877023662,23.7133,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641877024962,23.9633,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641877026762,23.7133,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641877026963,23.7133,136.68,136.59,3.26]
["bitfinex","SOLUSD",1641877027163,23.7133,136.68,136.6,23.1438]
["bitfinex","SOLUSD",1641877027565,23.7133,136.68,136.61,3.0]
["bitfinex","SOLUSD",1641877027965,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877028166,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877028365,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877029666,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877029867,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877030266,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877030766,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877031466,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877031670,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877031970,23.7133,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877032467,23.9633,136.68,136.61,3.0]
["bitfinex","SOLUSD",1641877032667,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877032894,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877033593,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877033794,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877034596,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877036096,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877036297,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877036997,23.7133,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641877037499,23.7133,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641877037797,23.9633,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641877038197,23.7133,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641877038597,23.7133,136.68,136.61,3.0]
["bitfinex","SOLUSD",1641877038598,23.7133,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877038799,23.9633,136.68,136.61,3.25]
["bitfinex","SOLUSD",1641877038999,23.9633,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641877039399,23.9633,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641877039599,23.9633,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641877039805,26.03085878,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641877039999,26.03085878,136.68,136.59,2.089]
["bitfinex","SOLUSD",1641877040201,26.03085878,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641877040400,26.03085878,136.68,136.59,3.26]
["bitfinex","SOLUSD",1641877040603,2.06755878,136.67,136.59,3.26]
["bitfinex","SOLUSD",1641877040902,2.06755878,136.67,136.6,1.01192343]
["bitfinex","SOLUSD",1641877041200,2.06755878,136.67,136.61,1.829]
["bitfinex","SOLUSD",1641877041499,25.46435878,136.69,136.61,0.51]
["bitfinex","SOLUSD",1641877042602,25.46435878,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641877042802,25.46435878,136.69,136.62,1.829]
["bitfinex","SOLUSD",1641877043003,108.41210794,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641877043402,108.41210794,136.7,136.62,2.079]
["bitfinex","SOLUSD",1641877043604,108.41210794,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641877043803,106.59454916,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641877044203,106.59454916,136.7,136.61,2.079]
["bitfinex","SOLUSD",1641877044405,129.98664916,136.7,136.61,2.079]
["bitfinex","SOLUSD",1641877044605,2.06755878,136.69,136.61,2.079]
["bitfinex","SOLUSD",1641877045205,102.18345878,136.7,136.61,3.09092343]
["bitfinex","SOLUSD",1641877045405,102.18345878,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641877045607,102.18345878,136.7,136.62,24.4234]
["bitfinex","SOLUSD",1641877045805,102.18345878,136.7,136.62,25.43532343]
["bitfinex","SOLUSD",1641877046104,102.18345878,136.7,136.62,25.68532343]
["bitfinex","SOLUSD",1641877046304,100.1159,136.7,136.62,25.68532343]
["bitfinex","SOLUSD",1641877047507,100.1159,136.7,136.62,24.6734]
["bitfinex","SOLUSD",1641877048713,100.1159,136.7,136.62,25.68532343]
["bitfinex","SOLUSD",1641877049710,76.7238,136.7,136.62,25.68532343]
["bitfinex","SOLUSD",1641877049910,76.7238,136.7,136.64,29.67945554]
["bitfinex","SOLUSD",1641877050312,76.7238,136.7,136.65,0.26]
["bitfinex","SOLUSD",1641877051114,76.7238,136.7,136.64,29.92945554]
["bitfinex","SOLUSD",1641877056127,76.7238,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641877056326,101.7185,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877056527,103.7975,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877056927,2.06755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877057328,2.31755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877057933,2.06755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877058932,101.7185,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877059554,103.78605878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877060561,103.78605878,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641877061055,103.78605878,136.7,136.63,1.27192343]
["bitfinex","SOLUSD",1641877061255,78.79135878,136.7,136.63,1.52192343]
["bitfinex","SOLUSD",1641877061456,76.7238,136.7,136.63,1.52192343]
["bitfinex","SOLUSD",1641877061654,76.7238,136.7,136.63,3.35092343]
["bitfinex","SOLUSD",1641877061855,76.7238,136.7,136.63,3.09092343]
["bitfinex","SOLUSD",1641877062056,76.7238,136.7,136.63,2.079]
["bitfinex","SOLUSD",1641877062459,76.7238,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641877062959,76.7238,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877063758,102.19975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877066961,102.44975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877068166,2.06755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877068563,2.31755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877068764,102.19975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877069963,102.44975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877070163,102.19975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877070766,102.44975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877071366,2.06755878,136.69,136.62,24.4134]
["bitfinex","SOLUSD",1641877072967,102.44975878,136.7,136.62,24.4134]
["bitfinex","SOLUSD",1641877074869,78.79135878,136.7,136.62,25.42532343]
["bitfinex","SOLUSD",1641877075071,2.06755878,136.7,136.63,13.96]
["bitfinex","SOLUSD",1641877075470,2.06755878,136.7,136.63,14.21]
["bitfinex","SOLUSD",1641877075869,24.7105,136.72,136.63,14.21]
["bitfinex","SOLUSD",1641877076072,27.7105,136.72,136.64,24.9911]
["bitfinex","SOLUSD",1641877076470,27.7105,136.72,136.64,25.2411]
["bitfinex","SOLUSD",1641877076973,27.7105,136.72,136.64,24.9911]
["bitfinex","SOLUSD",1641877077171,27.7105,136.72,136.63,13.96]
["bitfinex","SOLUSD",1641877077370,27.7105,136.72,136.64,1.829]
["bitfinex","SOLUSD",1641877078273,27.7105,136.72,136.64,25.5081]
["bitfinex","SOLUSD",1641877078474,27.7105,136.72,136.64,25.7581]
["bitfinex","SOLUSD",1641877079475,29.5395,136.72,136.64,23.9291]
["bitfinex","SOLUSD",1641877079874,31.60705878,136.72,136.64,23.9291]
["bitfinex","SOLUSD",1641877080277,31.60705878,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641877080574,29.77805878,136.72,136.63,1.829]
["bitfinex","SOLUSD",1641877080976,29.77805878,136.72,136.64,3.0]
["bitfinex","SOLUSD",1641877081177,31.85705878,136.72,136.64,3.0]
["bitfinex","SOLUSD",1641877081575,31.85705878,136.72,136.63,3.0]
["bitfinex","SOLUSD",1641877081777,1.829,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641877081975,2.079,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641877082179,3.89655878,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641877082378,4.14655878,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641877082578,4.14655878,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641877083381,2.06755878,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641877083982,2.31755878,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641877084180,2.06755878,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641877084381,2.31755878,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641877084681,2.06755878,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641877085483,2.31755878,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641877085681,2.06755878,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641877085881,2.31755878,136.71,136.62,23.1931]
["bitfinex","SOLUSD",1641877086985,2.31755878,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641877087383,2.31755878,136.71,136.63,3.25]
["bitfinex","SOLUSD",1641877087983,2.31755878,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641877088485,2.06755878,136.7,136.62,22.9331]
["bitfinex","SOLUSD",1641877088882,2.31755878,136.7,136.62,22.9331]
["bitfinex","SOLUSD",1641877089583,2.31755878,136.7,136.6,1.829]
["bitfinex","SOLUSD",1641877089785,12.8087,136.69,136.6,1.829]
["bitfinex","SOLUSD",1641877089983,13.0587,136.69,136.6,1.829]
["bitfinex","SOLUSD",1641877090183,23.1748,136.68,136.6,1.829]
["bitfinex","SOLUSD",1641877090382,24.16645377,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641877090783,24.16645377,136.67,136.6,2.079]
["bitfinex","SOLUSD",1641877091182,24.16645377,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641877091382,24.41645377,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641877091586,24.41645377,136.67,136.58,67.38750106]
["bitfinex","SOLUSD",1641877092283,24.41645377,136.67,136.58,65.46369656]
["bitfinex","SOLUSD",1641877092485,24.41645377,136.67,136.58,65.71369656]
["bitfinex","SOLUSD",1641877093386,24.16645377,136.67,136.58,65.71369656]
["bitfinex","SOLUSD",1641877093590,24.16645377,136.67,136.58,66.72561999]
["bitfinex","SOLUSD",1641877093791,24.41645377,136.67,136.59,3.0]
["bitfinex","SOLUSD",1641877093990,24.16645377,136.67,136.59,3.25]
["bitfinex","SOLUSD",1641877094192,25.24235878,136.68,136.6,23.1664]
["bitfinex","SOLUSD",1641877094389,25.24235878,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641877094791,23.1748,136.68,136.61,2.079]
["bitfinex","SOLUSD",1641877096292,28.39573498,136.69,136.61,2.079]
["bitfinex","SOLUSD",1641877097497,30.46329376,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641877097694,30.71329376,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641877097895,30.71329376,136.69,136.6,26.51732343]
["bitfinex","SOLUSD",1641877098095,28.39573498,136.69,136.6,26.51732343]
["bitfinex","SOLUSD",1641877098296,28.64573498,136.69,136.6,26.51732343]
["bitfinex","SOLUSD",1641877098598,24.8027,136.68,136.6,26.51732343]
["bitfinex","SOLUSD",1641877098799,24.8027,136.68,136.6,24.68832343]
["bitfinex","SOLUSD",1641877098996,25.0527,136.68,136.6,24.68832343]
["bitfinex","SOLUSD",1641877104232,24.8027,136.68,136.6,24.68832343]
["bitfinex","SOLUSD",1641877104432,24.8027,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641877104936,24.8027,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641877106333,24.8027,136.68,136.61,2.84092343]
["bitfinex","SOLUSD",1641877106537,25.0527,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641877107537,26.8817,136.68,136.6,23.1664]
["bitfinex","SOLUSD",1641877107735,26.8817,136.68,136.6,23.4164]
["bitfinex","SOLUSD",1641877107936,37.8621,136.68,136.6,23.4164]
["bitfinex","SOLUSD",1641877109238,39.92965878,136.68,136.6,23.4164]
["bitfinex","SOLUSD",1641877110043,2.06755878,136.67,136.6,23.4164]
["bitfinex","SOLUSD",1641877110441,2.31755878,136.67,136.6,23.4164]
["bitfinex","SOLUSD",1641877111243,2.06755878,136.67,136.6,23.4164]
["bitfinex","SOLUSD",1641877111444,2.06755878,136.67,136.61,3.10092343]
["bitfinex","SOLUSD",1641877111841,26.87025878,136.68,136.61,3.35092343]
["bitfinex","SOLUSD",1641877112042,2.06755878,136.68,136.61,3.35092343]
["bitfinex","SOLUSD",1641877112645,28.50430508,136.69,136.62,24.7349]
["bitfinex","SOLUSD",1641877113043,28.50430508,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641877114544,28.75430508,136.69,136.62,24.9849]
["bitfinex","SOLUSD",1641877114744,30.58330508,136.69,136.59,4.76472793]
["bitfinex","SOLUSD",1641877114944,24.8672,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877115146,24.8672,136.68,136.59,24.5146045]
["bitfinex","SOLUSD",1641877115352,25.1172,136.68,136.59,24.7646045]
["bitfinex","SOLUSD",1641877115545,27.18475878,136.68,136.59,22.8408]
["bitfinex","SOLUSD",1641877116445,23.2882,136.68,136.6,1.829]
["bitfinex","SOLUSD",1641877116845,23.2882,136.68,136.6,2.079]
["bitfinex","SOLUSD",1641877117047,23.0382,136.68,136.6,2.079]
["bitfinex","SOLUSD",1641877117247,92.50715878,136.7,136.6,2.079]
["bitfinex","SOLUSD",1641877117451,104.84345878,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641877117649,104.84345878,136.7,136.62,1.829]
["bitfinex","SOLUSD",1641877117848,102.7759,136.7,136.62,1.829]
["bitfinex","SOLUSD",1641877118048,102.7759,136.7,136.62,2.079]
["bitfinex","SOLUSD",1641877118248,126.98839522,136.7,136.62,2.079]
["bitfinex","SOLUSD",1641877119580,126.98839522,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641877119781,126.98839522,136.7,136.61,36.8917]
["bitfinex","SOLUSD",1641877119981,127.23839522,136.7,136.61,25.9165]
["bitfinex","SOLUSD",1641877122889,127.23839522,136.7,136.61,25.6565]
["bitfinex","SOLUSD",1641877123287,127.23839522,136.7,136.61,23.8275]
["bitfinex","SOLUSD",1641877124490,127.23839522,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641877124689,127.23839522,136.7,136.61,23.8275]
["bitfinex","SOLUSD",1641877125588,126.98839522,136.7,136.61,24.83942343]
["bitfinex","SOLUSD",1641877125789,102.7759,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641877125988,102.7759,136.7,136.62,5.089]
["bitfinex","SOLUSD",1641877126389,102.7759,136.7,136.63,24.9472]
["bitfinex","SOLUSD",1641877126789,126.96782821,136.7,136.63,25.1972]
["bitfinex","SOLUSD",1641877127189,127.21782821,136.7,136.63,25.1972]
["bitfinex","SOLUSD",1641877131695,24.19192821,136.7,136.63,25.1972]
["bitfinex","SOLUSD",1641877132395,3.89655878,136.71,136.64,29.87043367]
["bitfinex","SOLUSD",1641877132594,3.0,136.72,136.64,30.13043367]
["bitfinex","SOLUSD",1641877132796,3.0,136.72,136.65,1.829]
["bitfinex","SOLUSD",1641877133096,3.0,136.73,136.65,25.9831]
["bitfinex","SOLUSD",1641877133494,29.54227607,136.73,136.65,25.9831]
["bitfinex","SOLUSD",1641877134298,29.54227607,136.73,136.65,24.1541]
["bitfinex","SOLUSD",1641877134796,29.79227607,136.73,136.65,24.1541]
["bitfinex","SOLUSD",1641877135702,29.54227607,136.73,136.65,24.1541]
["bitfinex","SOLUSD",1641877136799,29.79227607,136.73,136.65,24.1541]
["bitfinex","SOLUSD",1641877137401,29.79227607,136.73,136.65,25.16602343]
["bitfinex","SOLUSD",1641877137600,29.79227607,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641877138000,29.79227607,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641877138401,29.54227607,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641877147912,29.79227607,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641877148114,29.79227607,136.73,136.65,24.91602343]
["bitfinex","SOLUSD",1641877148115,29.79227607,136.73,136.63,2.93572793]
["bitfinex","SOLUSD",1641877148315,26.0053,136.72,136.63,1.9238045]
["bitfinex","SOLUSD",1641877148624,26.2553,136.72,136.63,2.1738045]
["bitfinex","SOLUSD",1641877149618,26.2553,136.72,136.63,24.3955]
["bitfinex","SOLUSD",1641877149817,28.32285878,136.72,136.63,24.3955]
["bitfinex","SOLUSD",1641877150017,39.30025878,136.72,136.64,3.0]
["bitfinex","SOLUSD",1641877150218,28.32285878,136.72,136.64,3.0]
["bitfinex","SOLUSD",1641877150418,28.32285878,136.72,136.64,3.25]
["bitfinex","SOLUSD",1641877150919,28.32285878,136.72,136.65,24.1441]
["bitfinex","SOLUSD",1641877151420,28.32285878,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877151824,26.2553,136.72,136.65,24.1441]
["bitfinex","SOLUSD",1641877152320,26.2553,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877152520,28.32285878,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877152723,28.07285878,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877152942,26.0053,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877153143,24.1763,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877153950,35.1538,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877154450,35.4038,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877155368,24.1763,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877155655,24.4263,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877156356,24.1763,136.72,136.65,24.3941]
["bitfinex","SOLUSD",1641877157760,24.1763,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641877157960,24.4263,136.72,136.63,24.9554]
["bitfinex","SOLUSD",1641877158159,1.829,136.71,136.63,23.1264]
["bitfinex","SOLUSD",1641877158561,4.14655878,136.71,136.63,23.1264]
["bitfinex","SOLUSD",1641877158760,15.12455878,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641877158960,23.6461,136.7,136.61,2.1738045]
["bitfinex","SOLUSD",1641877159161,1.829,136.69,136.61,2.1738045]
["bitfinex","SOLUSD",1641877159359,1.829,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641877159564,2.079,136.69,136.6,2.1738045]
["bitfinex","SOLUSD",1641877159759,2.079,136.69,136.6,28.30794277]
["bitfinex","SOLUSD",1641877160162,2.079,136.69,136.6,26.13413827]
["bitfinex","SOLUSD",1641877160464,1.829,136.69,136.61,23.7182]
["bitfinex","SOLUSD",1641877160661,114.07385878,136.7,136.61,23.7182]
["bitfinex","SOLUSD",1641877160862,114.32385878,136.7,136.61,23.7182]
["bitfinex","SOLUSD",1641877161460,114.32385878,136.7,136.61,23.9682]
["bitfinex","SOLUSD",1641877161662,2.06755878,136.69,136.61,23.9682]
["bitfinex","SOLUSD",1641877161863,1.829,136.68,136.61,23.9682]
["bitfinex","SOLUSD",1641877162065,2.06755878,136.69,136.61,23.9682]
["bitfinex","SOLUSD",1641877162463,114.32385878,136.7,136.61,23.9682]
["bitfinex","SOLUSD",1641877163166,112.2563,136.7,136.61,23.9682]
["bitfinex","SOLUSD",1641877163362,1.829,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641877163562,13.0588,136.69,136.6,3.0]
["bitfinex","SOLUSD",1641877163762,3.0,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641877163961,1.829,136.67,136.6,3.25]
["bitfinex","SOLUSD",1641877164163,1.829,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641877164363,23.53781252,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641877164763,23.78781252,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641877164964,23.78781252,136.66,136.59,23.8967]
["bitfinex","SOLUSD",1641877167571,23.78781252,136.66,136.6,3.26]
["bitfinex","SOLUSD",1641877168069,23.78781252,136.66,136.6,3.51]
["bitfinex","SOLUSD",1641877168271,1.829,136.69,136.6,3.51]
["bitfinex","SOLUSD",1641877168472,3.0,136.68,136.61,23.9416]
["bitfinex","SOLUSD",1641877168671,0.25,136.69,136.61,23.9416]
["bitfinex","SOLUSD",1641877168871,0.25,136.68,136.61,24.1916]
["bitfinex","SOLUSD",1641877169071,0.25,136.69,136.61,24.1916]
["bitfinex","SOLUSD",1641877169275,27.68663744,136.69,136.61,24.1916]
["bitfinex","SOLUSD",1641877171373,1.829,136.68,136.61,24.1916]
["bitfinex","SOLUSD",1641877171599,0.25,136.68,136.61,24.1916]
["bitfinex","SOLUSD",1641877172402,3.25,136.68,136.61,24.1916]
["bitfinex","SOLUSD",1641877172598,26.0792,136.68,136.61,24.1916]
["bitfinex","SOLUSD",1641877175100,26.0792,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641877175300,26.0792,136.68,136.59,26.722]
["bitfinex","SOLUSD",1641877175502,27.9082,136.68,136.59,26.722]
["bitfinex","SOLUSD",1641877176000,38.8886,136.68,136.59,26.722]
["bitfinex","SOLUSD",1641877178004,27.9082,136.68,136.59,26.722]
["bitfinex","SOLUSD",1641877178905,27.9082,136.68,136.59,24.893]
["bitfinex","SOLUSD",1641877182007,38.8888,136.68,136.59,24.893]
["bitfinex","SOLUSD",1641877183108,27.9082,136.68,136.59,24.893]
["bitfinex","SOLUSD",1641877183912,27.9082,136.68,136.6,3.26]
["bitfinex","SOLUSD",1641877184311,27.9082,136.68,136.6,3.51]
["bitfinex","SOLUSD",1641877184511,27.9082,136.68,136.61,24.5001]
["bitfinex","SOLUSD",1641877184911,27.9082,136.68,136.61,24.7501]
["bitfinex","SOLUSD",1641877188720,27.9082,136.68,136.59,1.9238045]
["bitfinex","SOLUSD",1641877188920,38.8888,136.68,136.59,1.9238045]
["bitfinex","SOLUSD",1641877189321,10.7,136.67,136.59,1.9238045]
["bitfinex","SOLUSD",1641877189520,4.829,136.66,136.59,1.9238045]
["bitfinex","SOLUSD",1641877189721,6.89655878,136.66,136.56,1.9238045]
["bitfinex","SOLUSD",1641877190020,22.9119,136.65,136.56,2.1738045]
["bitfinex","SOLUSD",1641877190223,1.83,136.64,136.56,2.1738045]
["bitfinex","SOLUSD",1641877190451,2.08,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641877190854,29.89556357,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641877191050,30.14556357,136.63,136.55,2.1738045]
["bitfinex","SOLUSD",1641877191750,30.14556357,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641877191950,30.14556357,136.63,136.54,26.9470045]
["bitfinex","SOLUSD",1641877192451,24.5277,136.62,136.54,26.9470045]
["bitfinex","SOLUSD",1641877192652,24.5277,136.62,136.55,1.9238045]
["bitfinex","SOLUSD",1641877192850,0.25,136.62,136.55,1.9238045]
["bitfinex","SOLUSD",1641877193052,0.25,136.62,136.55,2.1738045]
["bitfinex","SOLUSD",1641877193852,30.14556357,136.63,136.55,1.9238045]
["bitfinex","SOLUSD",1641877194054,4.83,136.62,136.55,1.9238045]
["bitfinex","SOLUSD",1641877194551,5.08,136.62,136.55,1.9238045]
["bitfinex","SOLUSD",1641877194953,29.3023,136.62,136.52,24.7679045]
["bitfinex","SOLUSD",1641877195755,29.3023,136.62,136.52,48.5054045]
["bitfinex","SOLUSD",1641877195954,10.9873,136.6,136.52,46.5816]
["bitfinex","SOLUSD",1641877196155,1.83,136.59,136.52,46.5816]
["bitfinex","SOLUSD",1641877196356,1.83,136.59,136.52,46.8316]
["bitfinex","SOLUSD",1641877196555,29.89556357,136.63,136.53,6.10192343]
["bitfinex","SOLUSD",1641877196957,29.89556357,136.63,136.54,8.20118619]
["bitfinex","SOLUSD",1641877197154,29.89556357,136.63,136.55,1.83]
["bitfinex","SOLUSD",1641877197353,29.89556357,136.63,136.55,29.67302343]
["bitfinex","SOLUSD",1641877197553,29.89556357,136.63,136.55,30.8349045]
["bitfinex","SOLUSD",1641877197756,29.89556357,136.63,136.56,1.01192343]
["bitfinex","SOLUSD",1641877197955,29.89556357,136.63,136.56,1.26192343]
["bitfinex","SOLUSD",1641877199858,90.331,136.64,136.56,1.26192343]
["bitfinex","SOLUSD",1641877200057,79.5972,136.64,136.57,3.0]
["bitfinex","SOLUSD",1641877200458,79.5972,136.64,136.57,3.25]
["bitfinex","SOLUSD",1641877201959,79.5972,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641877202161,103.3351,136.64,136.56,2.1738045]
["bitfinex","SOLUSD",1641877203568,0.25,136.64,136.56,2.1738045]
["bitfinex","SOLUSD",1641877203760,3.0,136.64,136.56,2.1738045]
["bitfinex","SOLUSD",1641877203961,3.25,136.64,136.57,3.0]
["bitfinex","SOLUSD",1641877204162,3.25,136.64,136.57,3.26]
["bitfinex","SOLUSD",1641877204363,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641877204566,0.25,136.64,136.57,3.25]
["bitfinex","SOLUSD",1641877204864,0.25,136.64,136.58,22.8574]
["bitfinex","SOLUSD",1641877205064,0.25,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877205265,27.97280531,136.65,136.58,23.1074]
["bitfinex","SOLUSD",1641877205463,3.0,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877206066,3.25,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877210168,0.25,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877210572,3.25,136.66,136.58,23.1074]
["bitfinex","SOLUSD",1641877210768,26.82431621,136.65,136.58,23.1074]
["bitfinex","SOLUSD",1641877210970,3.0,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877211368,3.25,136.64,136.58,23.1074]
["bitfinex","SOLUSD",1641877212969,0.25,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641877213369,3.25,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641877213571,33.84396623,136.66,136.58,23.1074]
["bitfinex","SOLUSD",1641877216173,3.25,136.66,136.58,23.1074]
["bitfinex","SOLUSD",1641877217174,27.11563302,136.66,136.58,23.1074]
["bitfinex","SOLUSD",1641877217375,27.11563302,136.66,136.59,3.0]
["bitfinex","SOLUSD",1641877217777,27.11563302,136.66,136.59,3.25]
["bitfinex","SOLUSD",1641877218582,27.11563302,136.66,136.59,0.25]
["bitfinex","SOLUSD",1641877218984,27.11563302,136.66,136.58,23.1074]
["bitfinex","SOLUSD",1641877220286,27.11563302,136.66,136.58,26.8602045]
["bitfinex","SOLUSD",1641877220489,27.11563302,136.66,136.58,25.0312045]
["bitfinex","SOLUSD",1641877220690,37.81563302,136.66,136.58,1.9238045]
["bitfinex","SOLUSD",1641877220893,48.79783302,136.66,136.58,1.9238045]
["bitfinex","SOLUSD",1641877221090,48.79783302,136.66,136.57,1.9238045]
["bitfinex","SOLUSD",1641877221291,1.829,136.65,136.57,1.9238045]
["bitfinex","SOLUSD",1641877221493,13.7,136.64,136.57,1.9238045]
["bitfinex","SOLUSD",1641877221992,13.95,136.64,136.56,1.829]
["bitfinex","SOLUSD",1641877222193,1.83,136.63,136.56,2.079]
["bitfinex","SOLUSD",1641877222591,2.08,136.63,136.56,2.079]
["bitfinex","SOLUSD",1641877222993,13.0642,136.63,136.56,2.079]
["bitfinex","SOLUSD",1641877224611,13.0642,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641877225010,3.0,136.62,136.54,23.0278]
["bitfinex","SOLUSD",1641877225212,26.1554,136.62,136.54,23.0278]
["bitfinex","SOLUSD",1641877225411,37.3906,136.62,136.54,23.0278]
["bitfinex","SOLUSD",1641877226514,34.3906,136.62,136.54,23.0278]
["bitfinex","SOLUSD",1641877236122,13.9862,136.61,136.54,22.7778]
["bitfinex","SOLUSD",1641877236524,14.2362,136.61,136.54,22.7778]
["bitfinex","SOLUSD",1641877236722,1.83,136.6,136.54,22.7778]
["bitfinex","SOLUSD",1641877236923,30.81797418,136.59,136.54,22.7778]
["bitfinex","SOLUSD",1641877237322,31.06797418,136.59,136.54,22.7778]
["bitfinex","SOLUSD",1641877239929,1.83,136.58,136.52,22.8441]
["bitfinex","SOLUSD",1641877240132,1.83,136.58,136.52,23.0941]
["bitfinex","SOLUSD",1641877240330,2.08,136.58,136.52,23.0941]
["bitfinex","SOLUSD",1641877240530,2.08,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641877240731,25.3609,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641877241132,25.3609,136.58,136.5,2.1738045]
["bitfinex","SOLUSD",1641877244534,36.3494,136.58,136.5,2.1738045]
["bitfinex","SOLUSD",1641877245335,36.3494,136.58,136.5,0.25]
["bitfinex","SOLUSD",1641877245537,36.3494,136.58,136.49,25.4080045]
["bitfinex","SOLUSD",1641877247538,13.9894,136.57,136.49,25.4080045]
["bitfinex","SOLUSD",1641877248039,14.2394,136.57,136.49,25.1580045]
["bitfinex","SOLUSD",1641877248239,14.2394,136.57,136.49,23.2342]
["bitfinex","SOLUSD",1641877248440,1.831,136.56,136.49,23.2342]
["bitfinex","SOLUSD",1641877248641,12.8215,136.56,136.48,1.9238045]
["bitfinex","SOLUSD",1641877248840,24.9453,136.55,136.48,2.1738045]
["bitfinex","SOLUSD",1641877249041,25.1953,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641877249644,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641877250046,0.25,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877250253,13.0715,136.56,136.47,26.8469045]
["bitfinex","SOLUSD",1641877250483,22.5845,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877250881,22.8345,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877251283,22.8345,136.55,136.48,1.9238045]
["bitfinex","SOLUSD",1641877251483,22.8345,136.55,136.48,2.1738045]
["bitfinex","SOLUSD",1641877251682,22.8345,136.55,136.48,1.9238045]
["bitfinex","SOLUSD",1641877252086,22.8345,136.55,136.47,26.5969045]
["bitfinex","SOLUSD",1641877252283,26.48600294,136.53,136.47,26.8469045]
["bitfinex","SOLUSD",1641877252484,26.73600294,136.53,136.47,26.8469045]
["bitfinex","SOLUSD",1641877252890,26.73600294,136.53,136.47,24.9231]
["bitfinex","SOLUSD",1641877254787,1.831,136.54,136.47,24.9231]
["bitfinex","SOLUSD",1641877254986,2.081,136.54,136.47,24.9231]
["bitfinex","SOLUSD",1641877255990,0.25,136.54,136.47,24.9231]
["bitfinex","SOLUSD",1641877256587,46.89682532,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877257389,46.89682532,136.55,136.47,24.9231]
["bitfinex","SOLUSD",1641877262822,46.89682532,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877264427,46.89682532,136.55,136.47,24.9231]
["bitfinex","SOLUSD",1641877264924,46.89682532,136.55,136.47,26.8469045]
["bitfinex","SOLUSD",1641877267627,46.89682532,136.55,136.47,24.9231]
["bitfinex","SOLUSD",1641877268729,57.88772532,136.55,136.47,24.9231]
["bitfinex","SOLUSD",1641877268929,57.88772532,136.55,136.47,24.6731]
["bitfinex","SOLUSD",1641877269529,3.0,136.54,136.47,24.6731]
["bitfinex","SOLUSD",1641877269829,1.831,136.53,136.47,24.6731]
["bitfinex","SOLUSD",1641877270030,2.081,136.53,136.47,24.6731]
["bitfinex","SOLUSD",1641877270932,13.0736,136.53,136.47,24.6731]
["bitfinex","SOLUSD",1641877274933,13.0736,136.53,136.44,76.0711]
["bitfinex","SOLUSD",1641877275135,24.0308,136.52,136.45,23.8828]
["bitfinex","SOLUSD",1641877275533,24.2808,136.52,136.45,24.1328]
["bitfinex","SOLUSD",1641877276335,35.2741,136.52,136.45,24.1328]
["bitfinex","SOLUSD",1641877277539,24.2808,136.52,136.45,24.1328]
["bitfinex","SOLUSD",1641877281940,24.0308,136.52,136.45,24.1328]
["bitfinex","SOLUSD",1641877282142,1.831,136.53,136.45,24.1328]
["bitfinex","SOLUSD",1641877282341,79.6422,136.54,136.45,24.1328]
["bitfinex","SOLUSD",1641877282542,77.8112,136.54,136.45,25.9638]
["bitfinex","SOLUSD",1641877282742,77.8112,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641877282942,77.8112,136.54,136.46,3.26]
["bitfinex","SOLUSD",1641877283144,77.8112,136.54,136.46,3.51]
["bitfinex","SOLUSD",1641877283544,77.8112,136.54,136.47,22.7241]
["bitfinex","SOLUSD",1641877283749,78.0612,136.54,136.47,22.7241]
["bitfinex","SOLUSD",1641877283952,78.0612,136.54,136.47,22.9741]
["bitfinex","SOLUSD",1641877284748,101.4135,136.54,136.47,22.9741]
["bitfinex","SOLUSD",1641877285147,101.4135,136.54,136.47,22.7241]
["bitfinex","SOLUSD",1641877285347,101.4135,136.54,136.47,22.9741]
["bitfinex","SOLUSD",1641877287975,101.4135,136.54,136.47,22.7241]
["bitfinex","SOLUSD",1641877288577,1.831,136.53,136.47,22.7241]
["bitfinex","SOLUSD",1641877288978,2.081,136.53,136.47,22.7241]
["bitfinex","SOLUSD",1641877289977,1.831,136.53,136.47,22.9741]
["bitfinex","SOLUSD",1641877290878,99.9945,136.54,136.47,22.9741]
["bitfinex","SOLUSD",1641877291078,3.0,136.53,136.47,22.9741]
["bitfinex","SOLUSD",1641877292080,3.25,136.53,136.47,22.9741]
["bitfinex","SOLUSD",1641877293281,3.25,136.53,136.48,24.65277552]
["bitfinex","SOLUSD",1641877293487,3.25,136.53,136.48,24.90277552]
["bitfinex","SOLUSD",1641877293683,3.0,136.53,136.48,24.90277552]
["bitfinex","SOLUSD",1641877293885,3.0,136.55,136.48,25.91469895]
["bitfinex","SOLUSD",1641877294485,31.39387501,136.56,136.48,25.91469895]
["bitfinex","SOLUSD",1641877294686,33.22487501,136.56,136.49,23.073]
["bitfinex","SOLUSD",1641877294885,31.64387501,136.56,136.49,23.073]
["bitfinex","SOLUSD",1641877295088,31.64387501,136.56,136.49,23.323]
["bitfinex","SOLUSD",1641877295887,28.64387501,136.56,136.49,23.323]
["bitfinex","SOLUSD",1641877296495,3.0,136.55,136.49,23.323]
["bitfinex","SOLUSD",1641877296892,28.39387501,136.56,136.49,23.323]
["bitfinex","SOLUSD",1641877297390,27.20955878,136.59,136.49,23.323]
["bitfinex","SOLUSD",1641877297590,23.311,136.59,136.5,4.83]
["bitfinex","SOLUSD",1641877297989,3.89755878,136.6,136.5,5.08]
["bitfinex","SOLUSD",1641877298189,3.0,136.59,136.51,23.4586]
["bitfinex","SOLUSD",1641877298388,30.59854887,136.59,136.51,23.4586]
["bitfinex","SOLUSD",1641877298596,30.59854887,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641877298791,27.59854887,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641877298988,27.84854887,136.59,136.52,3.25]
["bitfinex","SOLUSD",1641877299188,27.84854887,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641877299390,27.84854887,136.59,136.51,23.4586]
["bitfinex","SOLUSD",1641877299592,1.83,136.58,136.51,23.7086]
["bitfinex","SOLUSD",1641877299990,2.08,136.58,136.51,23.7086]
["bitfinex","SOLUSD",1641877300191,1.83,136.58,136.51,23.7086]
["bitfinex","SOLUSD",1641877300891,40.41624887,136.59,136.51,23.7086]
["bitfinex","SOLUSD",1641877301092,38.58624887,136.59,136.51,23.7086]
["bitfinex","SOLUSD",1641877301292,38.83624887,136.59,136.49,1.83]
["bitfinex","SOLUSD",1641877301492,25.3951,136.58,136.49,25.2275]
["bitfinex","SOLUSD",1641877301993,25.6451,136.58,136.49,25.2275]
["bitfinex","SOLUSD",1641877302893,36.6336,136.58,136.49,25.2275]
["bitfinex","SOLUSD",1641877304098,36.6336,136.58,136.49,23.3975]
["bitfinex","SOLUSD",1641877306098,36.6336,136.58,136.49,23.1475]
["bitfinex","SOLUSD",1641877307226,38.70115878,136.58,136.49,23.1475]
["bitfinex","SOLUSD",1641877308026,3.0,136.57,136.49,23.1475]
["bitfinex","SOLUSD",1641877308225,1.831,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877308426,2.081,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877310227,1.831,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877310426,1.831,136.56,136.49,23.3975]
["bitfinex","SOLUSD",1641877310627,27.46365878,136.58,136.49,23.3975]
["bitfinex","SOLUSD",1641877311229,25.3961,136.58,136.49,23.3975]
["bitfinex","SOLUSD",1641877311428,36.6346,136.58,136.49,23.3975]
["bitfinex","SOLUSD",1641877311629,36.6346,136.58,136.49,23.1475]
["bitfinex","SOLUSD",1641877311831,3.0,136.57,136.49,23.1475]
["bitfinex","SOLUSD",1641877312031,1.831,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877312533,2.081,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877312932,2.081,136.56,136.49,23.3975]
["bitfinex","SOLUSD",1641877313635,1.831,136.56,136.49,23.3975]
["bitfinex","SOLUSD",1641877314033,3.0,136.57,136.49,23.3975]
["bitfinex","SOLUSD",1641877314237,0.25,136.56,136.49,23.3975]
["bitfinex","SOLUSD",1641877315140,0.25,136.56,136.49,23.1475]
["bitfinex","SOLUSD",1641877315335,3.25,136.57,136.49,23.3975]
["bitfinex","SOLUSD",1641877315535,3.25,136.57,136.49,48.49405418]
["bitfinex","SOLUSD",1641877316136,3.0,136.57,136.49,48.49405418]
["bitfinex","SOLUSD",1641877316335,3.25,136.57,136.5,1.0112374]
["bitfinex","SOLUSD",1641877316535,25.3961,136.58,136.49,48.49405418]
["bitfinex","SOLUSD",1641877316736,0.25,136.57,136.49,48.49405418]
["bitfinex","SOLUSD",1641877316936,25.3961,136.58,136.49,48.49405418]
["bitfinex","SOLUSD",1641877317137,23.5651,136.58,136.49,49.50529158]
["bitfinex","SOLUSD",1641877318237,23.8151,136.58,136.49,49.50529158]
["bitfinex","SOLUSD",1641877318840,23.5651,136.58,136.49,49.50529158]
["bitfinex","SOLUSD",1641877319040,42.48480765,136.59,136.49,49.50529158]
["bitfinex","SOLUSD",1641877319238,40.65380765,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641877319438,40.65380765,136.59,136.5,2.08]
["bitfinex","SOLUSD",1641877320039,3.0,136.58,136.5,3.0912374]
["bitfinex","SOLUSD",1641877320241,3.0,136.58,136.51,24.4962]
["bitfinex","SOLUSD",1641877320443,3.25,136.58,136.51,24.7462]
["bitfinex","SOLUSD",1641877320844,26.8096,136.58,136.51,24.7462]
["bitfinex","SOLUSD",1641877321545,3.0,136.58,136.51,24.7462]
["bitfinex","SOLUSD",1641877321943,3.25,136.58,136.51,24.7462]
["bitfinex","SOLUSD",1641877322145,26.5027,136.58,136.51,24.7462]
["bitfinex","SOLUSD",1641877322344,1.83,136.57,136.51,24.4962]
["bitfinex","SOLUSD",1641877322544,2.08,136.57,136.51,24.4962]
["bitfinex","SOLUSD",1641877326050,2.08,136.57,136.48,1.9238045]
["bitfinex","SOLUSD",1641877326250,2.08,136.57,136.48,26.7988045]
["bitfinex","SOLUSD",1641877327251,2.08,136.57,136.48,24.875]
["bitfinex","SOLUSD",1641877327949,13.0695,136.57,136.48,24.875]
["bitfinex","SOLUSD",1641877328150,22.5107,136.56,136.48,24.875]
["bitfinex","SOLUSD",1641877328549,22.7607,136.56,136.48,24.875]
["bitfinex","SOLUSD",1641877329853,33.7508,136.56,136.48,24.875]
["bitfinex","SOLUSD",1641877331657,3.0,136.55,136.48,24.875]
["bitfinex","SOLUSD",1641877332055,3.25,136.55,136.48,24.875]
["bitfinex","SOLUSD",1641877332354,14.2409,136.55,136.47,1.9238045]
["bitfinex","SOLUSD",1641877332556,1.831,136.54,136.47,1.9238045]
["bitfinex","SOLUSD",1641877332957,2.081,136.54,136.47,1.9238045]
["bitfinex","SOLUSD",1641877333359,27.37490807,136.53,136.47,2.1738045]
["bitfinex","SOLUSD",1641877333561,27.62490807,136.53,136.47,2.1738045]
["bitfinex","SOLUSD",1641877333958,27.62490807,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641877334357,27.62490807,136.53,136.46,25.0518]
["bitfinex","SOLUSD",1641877334557,1.831,136.52,136.46,23.2208]
["bitfinex","SOLUSD",1641877334958,2.081,136.52,136.46,23.2208]
["bitfinex","SOLUSD",1641877335157,2.081,136.52,136.46,0.25]
["bitfinex","SOLUSD",1641877335460,27.028,136.52,136.44,2.1738045]
["bitfinex","SOLUSD",1641877336861,26.778,136.52,136.44,2.1738045]
["bitfinex","SOLUSD",1641877337059,1.831,136.52,136.45,4.01139684]
["bitfinex","SOLUSD",1641877337259,27.37490807,136.53,136.45,1.01139684]
["bitfinex","SOLUSD",1641877337461,27.37490807,136.53,136.45,1.26139684]
["bitfinex","SOLUSD",1641877338061,27.37490807,136.53,136.45,3.18520134]
["bitfinex","SOLUSD",1641877338261,27.62490807,136.53,136.45,3.18520134]
["bitfinex","SOLUSD",1641877340985,27.62490807,136.53,136.46,1.831]
["bitfinex","SOLUSD",1641877341489,27.62490807,136.53,136.46,2.081]
["bitfinex","SOLUSD",1641877343692,27.62490807,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641877343994,27.62490807,136.53,136.45,3.18520134]
["bitfinex","SOLUSD",1641877347695,27.62490807,136.53,136.46,0.26]
["bitfinex","SOLUSD",1641877347896,27.62490807,136.53,136.46,4.27139684]
["bitfinex","SOLUSD",1641877348095,27.62490807,136.53,136.46,3.26]
["bitfinex","SOLUSD",1641877348298,27.62490807,136.53,136.46,3.51]
["bitfinex","SOLUSD",1641877348498,27.62490807,136.53,136.46,3.25]
["bitfinex","SOLUSD",1641877348895,27.62490807,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641877349599,27.62490807,136.53,136.45,25.0965045]
["bitfinex","SOLUSD",1641877355207,27.62490807,136.53,136.46,1.9238045]
["bitfinex","SOLUSD",1641877355606,27.62490807,136.53,136.46,2.1738045]
["bitfinex","SOLUSD",1641877357207,27.62490807,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641877357408,27.62490807,136.53,136.45,25.0965045]
["bitfinex","SOLUSD",1641877358209,27.62490807,136.53,136.45,24.8465045]
["bitfinex","SOLUSD",1641877358410,3.0,136.52,136.45,1.9238045]
["bitfinex","SOLUSD",1641877358609,1.831,136.51,136.44,1.9238045]
["bitfinex","SOLUSD",1641877359011,2.081,136.51,136.44,1.9238045]
["bitfinex","SOLUSD",1641877359412,13.0751,136.51,136.44,2.1738045]
["bitfinex","SOLUSD",1641877360013,3.0,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641877360216,25.5547,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641877360512,22.8047,136.5,136.43,2.1738045]
["bitfinex","SOLUSD",1641877360911,22.8047,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641877361313,22.8047,136.5,136.42,25.3125045]
["bitfinex","SOLUSD",1641877361510,22.8047,136.5,136.43,1.9238045]
["bitfinex","SOLUSD",1641877362013,22.8047,136.5,136.43,2.1738045]
["bitfinex","SOLUSD",1641877362911,22.8047,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641877363316,33.7996,136.5,136.42,25.3125045]
["bitfinex","SOLUSD",1641877364913,33.7996,136.5,136.42,23.3887]
["bitfinex","SOLUSD",1641877365914,33.7996,136.5,136.42,22.8887]
["bitfinex","SOLUSD",1641877367144,33.7996,136.5,136.42,24.8125045]
["bitfinex","SOLUSD",1641877367945,33.7996,136.5,136.42,22.8887]
["bitfinex","SOLUSD",1641877369549,4.832,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877369950,5.082,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877372957,2.082,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877373155,0.25,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877373556,22.8047,136.5,136.42,22.8887]
["bitfinex","SOLUSD",1641877374957,3.0,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877375356,0.25,136.49,136.42,22.8887]
["bitfinex","SOLUSD",1641877376458,22.8047,136.5,136.42,22.8887]
["bitfinex","SOLUSD",1641877378763,22.5547,136.5,136.42,22.8887]
["bitfinex","SOLUSD",1641877378965,78.3567,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641877379164,76.5247,136.52,136.44,24.2523]
["bitfinex","SOLUSD",1641877379363,3.0,136.51,136.44,24.2523]
["bitfinex","SOLUSD",1641877379667,3.0,136.51,136.44,24.5023]
["bitfinex","SOLUSD",1641877380966,3.25,136.51,136.44,24.2523]
["bitfinex","SOLUSD",1641877381566,1.831,136.5,136.44,24.2523]
["bitfinex","SOLUSD",1641877381967,2.081,136.5,136.44,24.2523]
["bitfinex","SOLUSD",1641877383369,2.081,136.5,136.41,1.9238045]
["bitfinex","SOLUSD",1641877383671,1.831,136.5,136.41,2.1738045]
["bitfinex","SOLUSD",1641877383870,2.081,136.5,136.41,2.1738045]
["bitfinex","SOLUSD",1641877384669,0.25,136.5,136.41,2.1738045]
["bitfinex","SOLUSD",1641877384873,0.25,136.5,136.41,2.2438045]
["bitfinex","SOLUSD",1641877385081,3.25,136.51,136.42,1.9238045]
["bitfinex","SOLUSD",1641877385273,24.2735,136.5,136.42,1.9238045]
["bitfinex","SOLUSD",1641877385469,24.5235,136.5,136.42,2.1738045]
["bitfinex","SOLUSD",1641877386572,24.5235,136.5,136.42,4.0058045]
["bitfinex","SOLUSD",1641877387474,24.2735,136.5,136.42,4.0058045]
["bitfinex","SOLUSD",1641877388972,24.5235,136.5,136.42,4.0058045]
["bitfinex","SOLUSD",1641877389573,3.0,136.49,136.42,4.0058045]
["bitfinex","SOLUSD",1641877393299,3.0,136.49,136.43,1.9238045]
["bitfinex","SOLUSD",1641877393501,3.0,136.49,136.43,2.1738045]
["bitfinex","SOLUSD",1641877397107,24.2735,136.5,136.43,2.1738045]
["bitfinex","SOLUSD",1641877397611,24.5235,136.5,136.43,2.1738045]
["bitfinex","SOLUSD",1641877397808,3.0,136.49,136.43,2.1738045]
["bitfinex","SOLUSD",1641877399210,24.2735,136.5,136.43,2.1738045]
["bitfinex","SOLUSD",1641877399413,24.2735,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641877399712,1.831,136.52,136.43,28.63440941]
["bitfinex","SOLUSD",1641877399914,29.44246685,136.53,136.44,26.6326]
["bitfinex","SOLUSD",1641877400114,29.44246685,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641877400312,29.44246685,136.53,136.46,1.831]
["bitfinex","SOLUSD",1641877400514,29.44246685,136.53,136.47,3.0]
["bitfinex","SOLUSD",1641877400912,29.44246685,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641877401114,27.37490807,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641877401713,27.37490807,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641877401914,27.37490807,136.53,136.46,26.3923]
["bitfinex","SOLUSD",1641877402114,27.37490807,136.53,136.47,3.0]
["bitfinex","SOLUSD",1641877402514,27.37490807,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641877402717,27.37490807,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641877402917,27.62490807,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641877403316,27.37490807,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641877403516,27.37490807,136.53,136.47,3.0]
["bitfinex","SOLUSD",1641877403916,27.37490807,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641877404317,27.37490807,136.53,136.47,3.32]
["bitfinex","SOLUSD",1641877405915,27.37490807,136.53,136.48,1.831]
["bitfinex","SOLUSD",1641877406318,27.37490807,136.53,136.48,2.081]
["bitfinex","SOLUSD",1641877409526,27.37490807,136.53,136.49,3.0]
["bitfinex","SOLUSD",1641877409924,27.37490807,136.53,136.49,3.25]
["bitfinex","SOLUSD",1641877413728,27.37490807,136.53,136.49,0.25]
["bitfinex","SOLUSD",1641877414029,27.37490807,136.53,136.48,25.3504]
["bitfinex","SOLUSD",1641877421563,27.37490807,136.53,136.49,3.0]
["bitfinex","SOLUSD",1641877421963,27.37490807,136.53,136.49,3.25]
["bitfinex","SOLUSD",1641877426367,24.3707,136.56,136.49,3.25]
["bitfinex","SOLUSD",1641877426767,24.3707,136.56,136.49,4.26139684]
["bitfinex","SOLUSD",1641877426967,74.49381464,136.57,136.49,4.26139684]
["bitfinex","SOLUSD",1641877427171,74.49381464,136.57,136.5,24.4814]
["bitfinex","SOLUSD",1641877427368,23.70390767,136.56,136.5,24.4814]
["bitfinex","SOLUSD",1641877427569,23.70390767,136.56,136.5,24.7314]
["bitfinex","SOLUSD",1641877429771,23.70390767,136.56,136.5,22.9004]
["bitfinex","SOLUSD",1641877437480,23.70390767,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641877437681,71.831,136.55,136.45,4.86359141]
["bitfinex","SOLUSD",1641877437918,10.7,136.54,136.45,3.84760901]
["bitfinex","SOLUSD",1641877438082,4.831,136.53,136.49,0.00440051]
["bitfinex","SOLUSD",1641877438282,10.7,136.52,136.43,5.77141351]
["bitfinex","SOLUSD",1641877438480,4.831,136.51,136.43,5.77141351]
["bitfinex","SOLUSD",1641877438682,27.71074759,136.49,136.43,5.77141351]
["bitfinex","SOLUSD",1641877438881,1.832,136.48,136.43,5.77141351]
["bitfinex","SOLUSD",1641877439279,2.082,136.48,136.37,1.831]
["bitfinex","SOLUSD",1641877439981,2.082,136.48,136.38,10.9946]
["bitfinex","SOLUSD",1641877440182,2.082,136.48,136.37,1.831]
["bitfinex","SOLUSD",1641877440982,2.082,136.48,136.37,2.081]
["bitfinex","SOLUSD",1641877441681,74.799,136.48,136.37,0.25]
["bitfinex","SOLUSD",1641877441883,85.7958,136.48,136.37,0.25]
["bitfinex","SOLUSD",1641877442082,85.7958,136.48,136.36,13.078]
["bitfinex","SOLUSD",1641877442484,74.549,136.48,136.37,3.26]
["bitfinex","SOLUSD",1641877442684,72.717,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641877442884,72.717,136.48,136.4,10.9929]
["bitfinex","SOLUSD",1641877443083,72.717,136.48,136.41,1.832]
["bitfinex","SOLUSD",1641877443286,72.967,136.48,136.39,1.832]
["bitfinex","SOLUSD",1641877443587,72.967,136.48,136.39,2.082]
["bitfinex","SOLUSD",1641877443784,72.717,136.48,136.39,2.082]
["bitfinex","SOLUSD",1641877444884,72.717,136.48,136.4,0.26]
["bitfinex","SOLUSD",1641877445086,27.71074759,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641877445286,27.71074759,136.49,136.41,31.55799411]
["bitfinex","SOLUSD",1641877445489,27.71074759,136.49,136.41,31.80799411]
["bitfinex","SOLUSD",1641877445691,27.71074759,136.49,136.41,42.80019411]
["bitfinex","SOLUSD",1641877445890,27.71074759,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641877446087,79.936,136.54,136.43,1.832]
["bitfinex","SOLUSD",1641877446286,78.104,136.54,136.43,1.832]
["bitfinex","SOLUSD",1641877446485,78.104,136.54,136.44,3.26]
["bitfinex","SOLUSD",1641877446886,78.354,136.54,136.44,3.51]
["bitfinex","SOLUSD",1641877447088,24.94394517,136.53,136.44,3.51]
["bitfinex","SOLUSD",1641877447387,24.94394517,136.53,136.45,1.831]
["bitfinex","SOLUSD",1641877447586,25.19394517,136.53,136.44,11.4999]
["bitfinex","SOLUSD",1641877447788,25.19394517,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641877447986,25.19394517,136.53,136.45,3.25]
["bitfinex","SOLUSD",1641877449689,25.19394517,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641877449987,25.19394517,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641877450188,25.19394517,136.53,136.45,3.25]
["bitfinex","SOLUSD",1641877450589,25.19394517,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641877450788,25.19394517,136.53,136.46,3.0]
["bitfinex","SOLUSD",1641877450991,25.19394517,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641877451390,24.94394517,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641877451589,78.104,136.54,136.46,0.25]
["bitfinex","SOLUSD",1641877451790,78.104,136.54,136.47,1.831]
["bitfinex","SOLUSD",1641877451990,78.104,136.54,136.47,2.081]
["bitfinex","SOLUSD",1641877452388,78.104,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641877452589,107.26164839,136.54,136.47,3.25]
["bitfinex","SOLUSD",1641877453189,107.26164839,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641877453390,107.26164839,136.54,136.46,2.081]
["bitfinex","SOLUSD",1641877453593,107.26164839,136.54,136.47,31.46252561]
["bitfinex","SOLUSD",1641877453991,107.26164839,136.54,136.47,31.71252561]
["bitfinex","SOLUSD",1641877454191,107.26164839,136.54,136.47,39.60852561]
["bitfinex","SOLUSD",1641877454991,107.26164839,136.54,136.48,3.0]
["bitfinex","SOLUSD",1641877455390,107.26164839,136.54,136.48,3.25]
["bitfinex","SOLUSD",1641877455391,78.104,136.54,136.48,3.25]
["bitfinex","SOLUSD",1641877457292,78.104,136.54,136.48,5.081]
["bitfinex","SOLUSD",1641877457903,78.104,136.54,136.48,2.081]
["bitfinex","SOLUSD",1641877458393,78.104,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641877458597,78.104,136.54,136.48,3.25]
["bitfinex","SOLUSD",1641877460696,78.104,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641877461098,78.104,136.54,136.47,3.25]
["bitfinex","SOLUSD",1641877463300,78.104,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641877463500,78.104,136.54,136.47,3.0]
["bitfinex","SOLUSD",1641877463704,78.104,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641877465001,78.104,136.54,136.46,32.23750093]
["bitfinex","SOLUSD",1641877465902,78.104,136.54,136.46,2.081]
["bitfinex","SOLUSD",1641877466205,78.104,136.54,136.44,23.3441]
["bitfinex","SOLUSD",1641877466402,78.354,136.54,136.44,23.3441]
["bitfinex","SOLUSD",1641877466603,78.354,136.54,136.45,3.0]
["bitfinex","SOLUSD",1641877466804,78.104,136.54,136.45,3.0]
["bitfinex","SOLUSD",1641877467004,78.354,136.54,136.44,23.3441]
["bitfinex","SOLUSD",1641877467403,78.354,136.54,136.44,23.5941]
["bitfinex","SOLUSD",1641877469406,78.354,136.54,136.44,34.5838]
["bitfinex","SOLUSD",1641877469607,79.935,136.54,136.44,34.5838]
["bitfinex","SOLUSD",1641877470610,78.104,136.54,136.44,34.5838]
["bitfinex","SOLUSD",1641877471010,89.054,136.54,136.44,0.25]
["bitfinex","SOLUSD",1641877471211,22.9365,136.53,136.44,0.25]
["bitfinex","SOLUSD",1641877471409,25.9365,136.53,136.43,3.0]
["bitfinex","SOLUSD",1641877471609,10.7,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641877471810,10.7,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641877472013,10.95,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641877472614,10.95,136.52,136.42,25.471]
["bitfinex","SOLUSD",1641877472818,10.95,136.52,136.42,25.721]
["bitfinex","SOLUSD",1641877473217,10.95,136.52,136.42,25.471]
["bitfinex","SOLUSD",1641877474428,10.95,136.52,136.42,25.721]
["bitfinex","SOLUSD",1641877476456,10.7,136.52,136.42,25.721]
["bitfinex","SOLUSD",1641877477960,10.95,136.52,136.42,25.721]
["bitfinex","SOLUSD",1641877478656,12.781,136.52,136.42,23.89]
["bitfinex","SOLUSD",1641877479058,23.7744,136.52,136.42,23.89]
["bitfinex","SOLUSD",1641877479256,23.7495,136.51,136.4,26.747]
["bitfinex","SOLUSD",1641877479456,12.532,136.5,136.4,1.831]
["bitfinex","SOLUSD",1641877479656,84.8077,136.5,136.41,3.0]
["bitfinex","SOLUSD",1641877479856,85.0577,136.5,136.41,3.0]
["bitfinex","SOLUSD",1641877480056,31.47568385,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641877480255,31.47568385,136.49,136.4,1.831]
["bitfinex","SOLUSD",1641877480256,4.832,136.48,136.4,1.831]
["bitfinex","SOLUSD",1641877480455,40.2706,136.48,136.4,1.831]
["bitfinex","SOLUSD",1641877480660,37.2706,136.48,136.4,1.831]
["bitfinex","SOLUSD",1641877481056,3.0,136.47,136.4,1.831]
["bitfinex","SOLUSD",1641877481257,3.0,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641877481457,0.25,136.47,136.38,25.6985]
["bitfinex","SOLUSD",1641877482056,3.25,136.47,136.38,25.6985]
["bitfinex","SOLUSD",1641877482757,0.25,136.47,136.38,25.6985]
["bitfinex","SOLUSD",1641877482975,37.2706,136.48,136.38,36.6929]
["bitfinex","SOLUSD",1641877484562,37.0206,136.48,136.38,36.6929]
["bitfinex","SOLUSD",1641877484758,37.2706,136.48,136.38,36.6929]
["bitfinex","SOLUSD",1641877485158,26.5706,136.48,136.38,36.6929]
["bitfinex","SOLUSD",1641877485360,24.7386,136.48,136.38,36.6929]
["bitfinex","SOLUSD",1641877485961,24.7386,136.48,136.39,3.0]
["bitfinex","SOLUSD",1641877486361,24.7386,136.48,136.39,3.25]
["bitfinex","SOLUSD",1641877487163,26.5706,136.48,136.39,3.0]
["bitfinex","SOLUSD",1641877487762,37.2706,136.48,136.39,3.0]
["bitfinex","SOLUSD",1641877488462,37.2706,136.48,136.39,3.25]
["bitfinex","SOLUSD",1641877488662,37.2706,136.48,136.39,0.25]
["bitfinex","SOLUSD",1641877488863,48.2671,136.48,136.38,25.6985]
["bitfinex","SOLUSD",1641877489061,48.2671,136.48,136.38,23.8665]
["bitfinex","SOLUSD",1641877491863,10.9982,136.46,136.38,23.8665]
["bitfinex","SOLUSD",1641877492066,13.0802,136.46,136.38,23.8665]
["bitfinex","SOLUSD",1641877492266,23.7802,136.46,136.38,23.8665]
["bitfinex","SOLUSD",1641877492563,23.7802,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641877492764,24.2844,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641877492964,35.5335,136.45,136.36,2.082]
["bitfinex","SOLUSD",1641877493166,118.2891,136.45,136.36,0.25]
["bitfinex","SOLUSD",1641877493367,118.2891,136.45,136.34,1.832]
["bitfinex","SOLUSD",1641877493567,118.2891,136.45,136.31,1.832]
["bitfinex","SOLUSD",1641877493568,6.66474279,136.44,136.31,1.832]
["bitfinex","SOLUSD",1641877493869,35.3811,136.43,136.33,3.0]
["bitfinex","SOLUSD",1641877494069,41.06883822,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641877494267,10.7,136.41,136.33,3.0]
["bitfinex","SOLUSD",1641877494467,10.7,136.41,136.31,3.0]
["bitfinex","SOLUSD",1641877494468,10.95,136.41,136.31,3.0]
["bitfinex","SOLUSD",1641877494872,10.95,136.41,136.31,3.25]
["bitfinex","SOLUSD",1641877495073,10.7,136.41,136.31,3.25]
["bitfinex","SOLUSD",1641877495370,10.95,136.41,136.31,3.25]
["bitfinex","SOLUSD",1641877496369,21.9522,136.41,136.31,3.25]
["bitfinex","SOLUSD",1641877496768,21.9522,136.41,136.32,1.833]
["bitfinex","SOLUSD",1641877496970,21.9522,136.41,136.33,3.0]
["bitfinex","SOLUSD",1641877497374,21.9522,136.41,136.33,3.25]
["bitfinex","SOLUSD",1641877507705,1.833,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641877507908,0.25,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641877509310,23.7852,136.41,136.33,3.25]
["bitfinex","SOLUSD",1641877510108,23.7852,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641877510308,21.9522,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641877510513,21.9522,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641877510708,11.0037,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641877510910,11.2537,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641877511109,21.9537,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641877511508,21.9537,136.39,136.3,24.6395]
["bitfinex","SOLUSD",1641877512710,21.9537,136.39,136.3,2.083]
["bitfinex","SOLUSD",1641877512912,11.0057,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641877513115,25.22640328,136.36,136.27,25.4431]
["bitfinex","SOLUSD",1641877513310,54.90820328,136.36,136.27,25.4431]
["bitfinex","SOLUSD",1641877513512,65.85820328,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641877514215,65.85820328,136.36,136.27,3.0]
["bitfinex","SOLUSD",1641877514412,64.02520328,136.36,136.27,0.25]
["bitfinex","SOLUSD",1641877515018,11.0071,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641877515515,11.2571,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641877515717,11.2571,136.35,136.25,28.6431]
["bitfinex","SOLUSD",1641877515915,85.2752,136.35,136.25,28.6431]
["bitfinex","SOLUSD",1641877519920,24.247,136.34,136.25,28.6431]
["bitfinex","SOLUSD",1641877520445,24.497,136.34,136.25,28.6431]
["bitfinex","SOLUSD",1641877521219,24.497,136.34,136.25,26.5601]
["bitfinex","SOLUSD",1641877522422,24.497,136.34,136.25,26.8101]
["bitfinex","SOLUSD",1641877524231,35.5049,136.34,136.25,26.8101]
["bitfinex","SOLUSD",1641877531957,24.497,136.34,136.25,26.8101]
["bitfinex","SOLUSD",1641877535560,3.0,136.33,136.25,26.8101]
["bitfinex","SOLUSD",1641877535964,3.25,136.33,136.25,26.8101]
["bitfinex","SOLUSD",1641877536360,3.25,136.33,136.25,23.8101]
["bitfinex","SOLUSD",1641877537261,5.084,136.33,136.25,23.8101]
["bitfinex","SOLUSD",1641877539464,16.0926,136.33,136.25,23.8101]
["bitfinex","SOLUSD",1641877540662,16.0926,136.33,136.25,23.5601]
["bitfinex","SOLUSD",1641877541064,26.5426,136.33,136.25,23.5601]
["bitfinex","SOLUSD",1641877542466,26.7926,136.33,136.25,23.5601]
["bitfinex","SOLUSD",1641877543062,26.7926,136.33,136.25,23.8101]
["bitfinex","SOLUSD",1641877545667,26.7926,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641877545867,24.42314279,136.32,136.22,26.403]
["bitfinex","SOLUSD",1641877546066,15.534,136.31,136.22,24.569]
["bitfinex","SOLUSD",1641877546271,24.5086,136.3,136.22,24.569]
["bitfinex","SOLUSD",1641877546466,15.534,136.29,136.2,4.14339218]
["bitfinex","SOLUSD",1641877546669,28.24755301,136.28,136.2,23.936]
["bitfinex","SOLUSD",1641877546866,52.02575301,136.28,136.2,23.936]
["bitfinex","SOLUSD",1641877547067,53.53853995,136.28,136.2,24.186]
["bitfinex","SOLUSD",1641877547870,64.55133995,136.28,136.2,24.186]
["bitfinex","SOLUSD",1641877550672,53.53853995,136.28,136.2,24.186]
["bitfinex","SOLUSD",1641877552174,53.53853995,136.28,136.21,1.834]
["bitfinex","SOLUSD",1641877552475,53.53853995,136.28,136.21,2.084]
["bitfinex","SOLUSD",1641877553078,53.28853995,136.28,136.21,2.084]
["bitfinex","SOLUSD",1641877553476,53.28853995,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641877553676,53.28853995,136.28,136.2,26.02]
["bitfinex","SOLUSD",1641877554403,53.53853995,136.28,136.2,26.02]
["bitfinex","SOLUSD",1641877555405,64.55113995,136.28,136.2,26.02]
["bitfinex","SOLUSD",1641877556307,53.28853995,136.28,136.2,26.02]
["bitfinex","SOLUSD",1641877556707,53.53853995,136.28,136.2,26.02]
["bitfinex","SOLUSD",1641877557509,3.0,136.27,136.2,26.02]
["bitfinex","SOLUSD",1641877557912,3.25,136.27,136.2,26.02]
["bitfinex","SOLUSD",1641877558312,3.25,136.27,136.2,24.186]
["bitfinex","SOLUSD",1641877564416,14.2636,136.27,136.18,2.06961874]
["bitfinex","SOLUSD",1641877564616,26.5121,136.26,136.18,2.06961874]
["bitfinex","SOLUSD",1641877565017,3.0,136.25,136.17,23.1592]
["bitfinex","SOLUSD",1641877566517,3.25,136.25,136.17,23.1592]
["bitfinex","SOLUSD",1641877566718,3.25,136.25,136.17,23.4092]
["bitfinex","SOLUSD",1641877568218,3.25,136.25,136.17,25.47881874]
["bitfinex","SOLUSD",1641877568921,3.25,136.25,136.17,23.4092]
["bitfinex","SOLUSD",1641877569120,5.085,136.25,136.17,23.4092]
["bitfinex","SOLUSD",1641877570627,5.085,136.25,136.16,13.08301874]
["bitfinex","SOLUSD",1641877570628,39.0,136.24,136.1,36.56978798]
["bitfinex","SOLUSD",1641877570823,25.5291,136.23,136.1,5.77141351]
["bitfinex","SOLUSD",1641877571023,85.4513,136.22,136.1,5.77141351]
["bitfinex","SOLUSD",1641877571224,24.8722,136.21,136.1,5.77141351]
["bitfinex","SOLUSD",1641877571423,26.77800566,136.2,136.1,5.77141351]
["bitfinex","SOLUSD",1641877571624,4.836,136.19,136.1,5.77141351]
["bitfinex","SOLUSD",1641877571825,1.836,136.19,136.1,5.77141351]
["bitfinex","SOLUSD",1641877572024,11.0208,136.18,136.1,5.77141351]
["bitfinex","SOLUSD",1641877572227,11.0208,136.18,136.1,0.25]
["bitfinex","SOLUSD",1641877572424,28.61400566,136.2,136.08,23.9287]
["bitfinex","SOLUSD",1641877572624,26.77800566,136.2,136.08,23.9287]
["bitfinex","SOLUSD",1641877573226,26.77800566,136.2,136.09,0.26]
["bitfinex","SOLUSD",1641877573424,39.88340566,136.2,136.08,23.9287]
["bitfinex","SOLUSD",1641877573624,39.88340566,136.2,136.09,4.15057638]
["bitfinex","SOLUSD",1641877574026,39.88340566,136.2,136.09,4.40057638]
["bitfinex","SOLUSD",1641877574430,39.63340566,136.2,136.09,4.40057638]
["bitfinex","SOLUSD",1641877574628,28.61400566,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641877574827,26.77800566,136.2,136.1,3.26]
["bitfinex","SOLUSD",1641877575027,26.77800566,136.2,136.11,22.514]
["bitfinex","SOLUSD",1641877575429,26.77800566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877576028,37.79710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877576429,38.04710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877577830,37.79710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877578432,48.74710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877578830,48.49710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877579430,48.74710566,136.2,136.11,22.764]
["bitfinex","SOLUSD",1641877581933,48.74710566,136.2,136.11,22.514]
["bitfinex","SOLUSD",1641877582235,48.74710566,136.2,136.06,136.02478127]
["bitfinex","SOLUSD",1641877582433,1.836,136.19,136.08,0.25]
["bitfinex","SOLUSD",1641877582634,11.0222,136.16,136.08,0.25]
["bitfinex","SOLUSD",1641877583032,1.836,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641877583232,23.9217,136.18,136.08,0.25]
["bitfinex","SOLUSD",1641877583233,98.716,136.18,136.08,0.25]
["bitfinex","SOLUSD",1641877583432,98.966,136.18,136.08,11.0202]
["bitfinex","SOLUSD",1641877583636,98.966,136.18,136.09,24.3625]
["bitfinex","SOLUSD",1641877583832,98.966,136.18,136.09,27.3625]
["bitfinex","SOLUSD",1641877584032,98.966,136.18,136.09,27.6125]
["bitfinex","SOLUSD",1641877584231,75.0443,136.18,136.09,27.6125]
["bitfinex","SOLUSD",1641877584835,75.0443,136.18,136.09,38.6319]
["bitfinex","SOLUSD",1641877586834,23.4238,136.17,136.09,38.6319]
["bitfinex","SOLUSD",1641877588840,23.4238,136.17,136.09,35.6319]
["bitfinex","SOLUSD",1641877590038,23.4238,136.17,136.09,24.6125]
["bitfinex","SOLUSD",1641877590239,23.6738,136.17,136.09,24.6125]
["bitfinex","SOLUSD",1641877590440,23.4238,136.17,136.09,24.6125]
["bitfinex","SOLUSD",1641877593549,74.7943,136.18,136.09,35.6317]
["bitfinex","SOLUSD",1641877593952,75.0443,136.18,136.09,35.6317]
["bitfinex","SOLUSD",1641877595678,75.0443,136.18,136.09,24.6125]
["bitfinex","SOLUSD",1641877599181,75.0443,136.18,136.09,27.529941]
["bitfinex","SOLUSD",1641877599981,85.7443,136.18,136.09,27.529941]
["bitfinex","SOLUSD",1641877600381,85.7443,136.18,136.1,4.15849846]
["bitfinex","SOLUSD",1641877601081,85.7443,136.18,136.11,23.8457]
["bitfinex","SOLUSD",1641877601483,85.7443,136.18,136.11,24.0957]
["bitfinex","SOLUSD",1641877603896,96.7651,136.18,136.11,24.0957]
["bitfinex","SOLUSD",1641877606601,96.7651,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641877606828,24.9985,136.17,136.09,3.167441]
["bitfinex","SOLUSD",1641877607026,36.0203,136.17,136.09,3.167441]
["bitfinex","SOLUSD",1641877609331,36.0203,136.17,136.09,0.25]
["bitfinex","SOLUSD",1641877609532,36.0203,136.17,136.08,24.5768]
["bitfinex","SOLUSD",1641877609731,24.9985,136.17,136.08,24.5768]
["bitfinex","SOLUSD",1641877610631,24.9985,136.17,136.09,4.16000825]
["bitfinex","SOLUSD",1641877610831,24.9985,136.17,136.1,24.4324]
["bitfinex","SOLUSD",1641877611034,24.9985,136.17,136.1,24.6824]
["bitfinex","SOLUSD",1641877614837,25.2485,136.17,136.1,24.6824]
["bitfinex","SOLUSD",1641877624260,46.9701,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641877624461,46.9701,136.17,136.07,24.9889]
["bitfinex","SOLUSD",1641877624662,48.8061,136.17,136.07,27.9889]
["bitfinex","SOLUSD",1641877624865,3.0,136.16,136.07,3.25]
["bitfinex","SOLUSD",1641877625063,28.50514074,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641877625486,28.75514074,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641877625893,11.0247,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641877626093,11.0247,136.13,136.06,3.25]
["bitfinex","SOLUSD",1641877626293,11.2747,136.13,136.06,3.25]
["bitfinex","SOLUSD",1641877629595,0.25,136.13,136.06,3.25]
["bitfinex","SOLUSD",1641877630097,52.66464074,136.14,136.07,23.6113]
["bitfinex","SOLUSD",1641877630502,52.66464074,136.14,136.07,23.8613]
["bitfinex","SOLUSD",1641877633205,52.66464074,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641877633406,143.04324074,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641877633605,143.04324074,136.14,136.03,14.64062393]
["bitfinex","SOLUSD",1641877634008,143.04324074,136.14,136.04,24.9497]
["bitfinex","SOLUSD",1641877634206,131.76934074,136.14,136.04,35.9722]
["bitfinex","SOLUSD",1641877634405,131.76934074,136.14,136.05,0.5]
["bitfinex","SOLUSD",1641877634605,131.76934074,136.14,136.04,36.2222]
["bitfinex","SOLUSD",1641877634606,132.01934074,136.14,136.04,36.2222]
["bitfinex","SOLUSD",1641877636005,143.04344074,136.14,136.04,25.1997]
["bitfinex","SOLUSD",1641877636206,143.04344074,136.14,136.05,3.0]
["bitfinex","SOLUSD",1641877636606,143.04344074,136.14,136.06,22.7862]
["bitfinex","SOLUSD",1641877636829,132.01934074,136.14,136.06,22.7862]
["bitfinex","SOLUSD",1641877637031,132.01934074,136.14,136.06,23.0362]
["bitfinex","SOLUSD",1641877637932,132.01934074,136.14,136.06,22.7862]
["bitfinex","SOLUSD",1641877639431,1.836,136.13,136.06,22.7862]
["bitfinex","SOLUSD",1641877639633,1.836,136.13,136.03,3.36742393]
["bitfinex","SOLUSD",1641877639831,2.086,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641877640234,2.086,136.13,136.06,3.0]
["bitfinex","SOLUSD",1641877640936,2.086,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641877644138,2.086,136.13,136.06,31.90476825]
["bitfinex","SOLUSD",1641877644344,1.836,136.13,136.05,3.25]
["bitfinex","SOLUSD",1641877644539,131.76934074,136.14,136.05,14.2712]
["bitfinex","SOLUSD",1641877644939,131.76934074,136.14,136.06,23.1536]
["bitfinex","SOLUSD",1641877645545,132.01934074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877646240,133.85534074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877650045,144.87934074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877659279,144.62934074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877659480,142.79334074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877660483,143.04334074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877670195,132.01934074,136.14,136.06,23.4036]
["bitfinex","SOLUSD",1641877671597,132.01934074,136.14,136.07,3.0]
["bitfinex","SOLUSD",1641877671997,132.01934074,136.14,136.07,3.25]
["bitfinex","SOLUSD",1641877675000,132.01934074,136.14,136.07,3.0]
["bitfinex","SOLUSD",1641877675200,132.01934074,136.14,136.06,23.1536]
["bitfinex","SOLUSD",1641877675801,28.50514074,136.14,136.06,50.63674037]
["bitfinex","SOLUSD",1641877676005,28.50514074,136.14,136.07,4.28011681]
["bitfinex","SOLUSD",1641877676402,28.50514074,136.14,136.08,1.02011681]
["bitfinex","SOLUSD",1641877676803,28.50514074,136.14,136.09,3.26]
["bitfinex","SOLUSD",1641877677005,28.50514074,136.14,136.09,11.5281]
["bitfinex","SOLUSD",1641877677205,28.50514074,136.14,136.09,0.25]
["bitfinex","SOLUSD",1641877678108,28.50514074,136.14,136.07,4.41065644]
["bitfinex","SOLUSD",1641877678305,28.50514074,136.14,136.07,11.2695]
["bitfinex","SOLUSD",1641877681206,28.50514074,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641877682642,28.50514074,136.14,136.08,3.26]
["bitfinex","SOLUSD",1641877683042,28.50514074,136.14,136.08,26.4359]
["bitfinex","SOLUSD",1641877683443,28.50514074,136.14,136.08,26.1759]
["bitfinex","SOLUSD",1641877683648,28.50514074,136.14,136.08,37.1946]
["bitfinex","SOLUSD",1641877684045,28.50514074,136.14,136.09,0.26]
["bitfinex","SOLUSD",1641877684444,103.2643,136.18,136.09,0.26]
["bitfinex","SOLUSD",1641877684644,103.2643,136.18,136.1,1.836]
["bitfinex","SOLUSD",1641877684846,78.579,136.18,136.09,2.096]
["bitfinex","SOLUSD",1641877685244,78.829,136.18,136.1,11.0169]
["bitfinex","SOLUSD",1641877685444,26.32116457,136.17,136.1,11.0169]
["bitfinex","SOLUSD",1641877686549,26.32116457,136.17,136.11,3.0]
["bitfinex","SOLUSD",1641877687046,26.32116457,136.17,136.11,22.816]
["bitfinex","SOLUSD",1641877688350,26.32116457,136.17,136.09,1.836]
["bitfinex","SOLUSD",1641877688554,50.44726457,136.17,136.09,26.3493]
["bitfinex","SOLUSD",1641877688755,52.28326457,136.17,136.09,26.5993]
["bitfinex","SOLUSD",1641877689156,52.28326457,136.17,136.09,26.3493]
["bitfinex","SOLUSD",1641877690059,52.28326457,136.17,136.09,24.5133]
["bitfinex","SOLUSD",1641877690555,52.28326457,136.17,136.09,24.7633]
["bitfinex","SOLUSD",1641877693259,50.44726457,136.17,136.09,24.7633]
["bitfinex","SOLUSD",1641877696363,52.28326457,136.17,136.09,24.7633]
["bitfinex","SOLUSD",1641877696761,52.28326457,136.17,136.09,0.25]
["bitfinex","SOLUSD",1641877696962,63.30496457,136.17,136.07,2.32609036]
["bitfinex","SOLUSD",1641877697163,63.30496457,136.17,136.07,0.25]
["bitfinex","SOLUSD",1641877697662,63.30496457,136.17,136.06,26.13999036]
["bitfinex","SOLUSD",1641877698966,3.0,136.16,136.06,26.13999036]
["bitfinex","SOLUSD",1641877699362,3.25,136.16,136.06,26.13999036]
["bitfinex","SOLUSD",1641877705884,3.25,136.16,136.07,2.07609036]
["bitfinex","SOLUSD",1641877706584,0.25,136.16,136.07,0.25]
["bitfinex","SOLUSD",1641877706985,76.53582257,136.17,136.07,0.25]
["bitfinex","SOLUSD",1641877707385,65.34832257,136.17,136.07,0.25]
["bitfinex","SOLUSD",1641877707684,65.34832257,136.17,136.06,37.16029036]
["bitfinex","SOLUSD",1641877707884,65.34832257,136.17,136.07,3.0]
["bitfinex","SOLUSD",1641877708090,65.34832257,136.17,136.08,24.9606]
["bitfinex","SOLUSD",1641877708497,65.34832257,136.17,136.08,25.2106]
["bitfinex","SOLUSD",1641877715306,54.32662257,136.17,136.08,25.2106]
["bitfinex","SOLUSD",1641877715504,54.07662257,136.17,136.09,1.02011681]
["bitfinex","SOLUSD",1641877715704,52.24062257,136.17,136.08,25.2106]
["bitfinex","SOLUSD",1641877715905,50.19726457,136.17,136.09,0.26]
["bitfinex","SOLUSD",1641877716404,50.19726457,136.17,136.09,3.26]
["bitfinex","SOLUSD",1641877716605,50.19726457,136.17,136.1,24.5144]
["bitfinex","SOLUSD",1641877717007,50.19726457,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877717906,50.44726457,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877718204,52.49062257,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877718805,50.44726457,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877721813,52.49062257,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877724014,50.44726457,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877724818,52.49062257,136.17,136.1,24.7644]
["bitfinex","SOLUSD",1641877725016,52.49062257,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641877725418,52.49062257,136.17,136.08,3.34620717]
["bitfinex","SOLUSD",1641877726019,63.51212257,136.17,136.08,3.34620717]
["bitfinex","SOLUSD",1641877726218,63.51212257,136.17,136.08,1.27011681]
["bitfinex","SOLUSD",1641877728345,63.26212257,136.17,136.08,1.27011681]
["bitfinex","SOLUSD",1641877729847,74.21212257,136.17,136.07,2.07609036]
["bitfinex","SOLUSD",1641877730049,11.0241,136.14,136.07,2.07609036]
["bitfinex","SOLUSD",1641877730454,11.0241,136.14,136.06,24.6554]
["bitfinex","SOLUSD",1641877730455,13.1101,136.14,136.06,26.73149036]
["bitfinex","SOLUSD",1641877730847,35.9471,136.14,136.06,26.73149036]
["bitfinex","SOLUSD",1641877731047,35.9471,136.14,136.06,26.98149036]
["bitfinex","SOLUSD",1641877731647,35.9471,136.14,136.06,24.9054]
["bitfinex","SOLUSD",1641877732247,35.9471,136.14,136.06,24.6554]
["bitfinex","SOLUSD",1641877732849,3.0,136.13,136.06,24.6554]
["bitfinex","SOLUSD",1641877733050,3.25,136.13,136.06,24.6554]
["bitfinex","SOLUSD",1641877733450,3.25,136.13,136.06,24.9054]
["bitfinex","SOLUSD",1641877734851,24.9749,136.13,136.04,2.07609036]
["bitfinex","SOLUSD",1641877735050,1.837,136.12,136.03,2.44351429]
["bitfinex","SOLUSD",1641877735252,10.7,136.11,136.03,2.44351429]
["bitfinex","SOLUSD",1641877735449,1.837,136.1,136.03,2.44351429]
["bitfinex","SOLUSD",1641877735651,10.7,136.09,136.03,2.44351429]
["bitfinex","SOLUSD",1641877735855,11.0313,136.06,135.97,2.07609036]
["bitfinex","SOLUSD",1641877736051,37.0,136.07,135.97,2.07609036]
["bitfinex","SOLUSD",1641877736052,1.838,136.05,135.97,2.07609036]
["bitfinex","SOLUSD",1641877736253,69.0,136.04,135.94,4.16065644]
["bitfinex","SOLUSD",1641877736453,12.538,136.03,135.94,4.16065644]
["bitfinex","SOLUSD",1641877736653,15.538,136.03,135.94,4.16065644]
["bitfinex","SOLUSD",1641877736853,29.7897963,136.02,135.94,4.16065644]
["bitfinex","SOLUSD",1641877737053,15.538,136.01,135.92,4.16065644]
["bitfinex","SOLUSD",1641877737253,38.1692,136.01,135.92,2.66065644]
["bitfinex","SOLUSD",1641877737455,11.037,135.98,135.92,2.66065644]
["bitfinex","SOLUSD",1641877737953,11.287,135.98,135.93,3.0]
["bitfinex","SOLUSD",1641877738455,16.36086734,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641877738754,1.839,135.96,135.84,5.35104253]
["bitfinex","SOLUSD",1641877738955,10.7,135.95,135.84,5.35104253]
["bitfinex","SOLUSD",1641877739155,1.839,135.94,135.78,67.60192251]
["bitfinex","SOLUSD",1641877739356,38.78033507,135.93,135.79,27.74208278]
["bitfinex","SOLUSD",1641877739558,11.0437,135.9,135.79,27.74208278]
["bitfinex","SOLUSD",1641877739756,1.84,135.92,135.8,1.02011681]
["bitfinex","SOLUSD",1641877739955,38.78033507,135.93,135.8,1.02011681]
["bitfinex","SOLUSD",1641877740157,10.7,135.93,135.8,11.93438226]
["bitfinex","SOLUSD",1641877740359,10.7,135.93,135.81,3.0]
["bitfinex","SOLUSD",1641877740555,10.7,135.97,135.82,47.4907]
["bitfinex","SOLUSD",1641877740763,10.7,135.97,135.83,23.0541]
["bitfinex","SOLUSD",1641877740956,10.7,135.97,135.84,10.7]
["bitfinex","SOLUSD",1641877741157,31.61638665,135.96,135.85,50.61589304]
["bitfinex","SOLUSD",1641877741357,31.61638665,135.96,135.85,53.87589304]
["bitfinex","SOLUSD",1641877741558,31.61638665,135.96,135.85,54.12589304]
["bitfinex","SOLUSD",1641877741761,31.61638665,135.96,135.86,1.02011681]
["bitfinex","SOLUSD",1641877741958,31.61638665,135.96,135.87,3.26]
["bitfinex","SOLUSD",1641877742359,31.61638665,135.96,135.87,3.25]
["bitfinex","SOLUSD",1641877742760,31.61638665,135.96,135.87,0.25]
["bitfinex","SOLUSD",1641877743062,31.61638665,135.96,135.88,35.6253401]
["bitfinex","SOLUSD",1641877743462,31.61638665,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641877743962,31.61638665,135.96,135.89,3.25]
["bitfinex","SOLUSD",1641877744763,31.61638665,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641877744962,31.61638665,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641877745164,31.61638665,135.96,135.89,3.25]
["bitfinex","SOLUSD",1641877745765,31.61638665,135.96,135.89,2.089]
["bitfinex","SOLUSD",1641877746364,31.61638665,135.96,135.89,1.839]
["bitfinex","SOLUSD",1641877746564,31.86638665,135.96,135.85,25.1427]
["bitfinex","SOLUSD",1641877747465,55.07778665,135.96,135.85,25.1427]
["bitfinex","SOLUSD",1641877747963,54.82778665,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641877748166,54.82778665,135.96,135.87,1.839]
["bitfinex","SOLUSD",1641877748363,55.07778665,135.96,135.86,3.0]
["bitfinex","SOLUSD",1641877748564,55.07778665,135.96,135.86,3.25]
["bitfinex","SOLUSD",1641877748865,55.07778665,135.96,135.86,2.75]
["bitfinex","SOLUSD",1641877749365,66.11668665,135.96,135.86,2.75]
["bitfinex","SOLUSD",1641877750866,76.81668665,135.96,135.86,2.75]
["bitfinex","SOLUSD",1641877751669,1.839,135.95,135.86,2.75]
["bitfinex","SOLUSD",1641877751868,11.0394,135.95,135.86,0.25]
["bitfinex","SOLUSD",1641877752068,11.2894,135.95,135.85,23.5537]
["bitfinex","SOLUSD",1641877752269,10.7,135.94,135.85,25.3927]
["bitfinex","SOLUSD",1641877752469,23.66271181,135.93,135.85,23.5537]
["bitfinex","SOLUSD",1641877754570,25.50171181,135.93,135.85,23.3037]
["bitfinex","SOLUSD",1641877754770,25.75171181,135.93,135.83,22.6009]
["bitfinex","SOLUSD",1641877755070,109.60181181,135.93,135.83,22.6009]
["bitfinex","SOLUSD",1641877755269,109.5955546,135.93,135.83,22.6009]
["bitfinex","SOLUSD",1641877755469,3.0,135.92,135.83,22.6009]
["bitfinex","SOLUSD",1641877755670,24.31623719,135.9,135.77,26.40569594]
["bitfinex","SOLUSD",1641877755872,24.31623719,135.9,135.78,34.4402]
["bitfinex","SOLUSD",1641877755873,11.0442,135.89,135.78,34.4402]
["bitfinex","SOLUSD",1641877756272,11.0442,135.89,135.75,24.9795]
["bitfinex","SOLUSD",1641877756273,21.9942,135.89,135.75,24.9795]
["bitfinex","SOLUSD",1641877756472,4.84,135.88,135.76,23.0662]
["bitfinex","SOLUSD",1641877756672,10.7,135.87,135.76,23.0662]
["bitfinex","SOLUSD",1641877756872,24.96276904,135.86,135.76,23.0662]
["bitfinex","SOLUSD",1641877757075,25.21276904,135.86,135.76,23.0662]
["bitfinex","SOLUSD",1641877757474,25.21276904,135.86,135.77,31.4537609]
["bitfinex","SOLUSD",1641877757677,23.37276904,135.86,135.77,31.4537609]
["bitfinex","SOLUSD",1641877757875,23.37276904,135.86,135.77,31.7037609]
["bitfinex","SOLUSD",1641877757876,23.12276904,135.86,135.77,31.7037609]
["bitfinex","SOLUSD",1641877759982,23.12276904,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641877760379,23.12276904,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641877760807,10.7,135.87,135.78,3.25]
["bitfinex","SOLUSD",1641877761007,10.7,135.87,135.78,14.2936]
["bitfinex","SOLUSD",1641877761905,27.07154629,135.86,135.78,14.2936]
["bitfinex","SOLUSD",1641877762307,27.07154629,135.86,135.78,3.25]
["bitfinex","SOLUSD",1641877762704,27.07154629,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641877762903,27.07154629,135.86,135.77,31.7037609]
["bitfinex","SOLUSD",1641877763206,27.07154629,135.86,135.77,0.25]
["bitfinex","SOLUSD",1641877763608,27.07154629,135.86,135.76,34.3612]
["bitfinex","SOLUSD",1641877764207,27.07154629,135.86,135.76,59.34167464]
["bitfinex","SOLUSD",1641877764907,27.07154629,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641877765308,27.07154629,135.86,135.77,12.8842]
["bitfinex","SOLUSD",1641877765509,27.07154629,135.86,135.77,13.1342]
["bitfinex","SOLUSD",1641877766212,27.07154629,135.86,135.78,0.26]
["bitfinex","SOLUSD",1641877766411,27.07154629,135.86,135.78,3.26]
["bitfinex","SOLUSD",1641877766811,27.07154629,135.86,135.78,3.51]
["bitfinex","SOLUSD",1641877767015,10.7,135.87,135.79,24.33226607]
["bitfinex","SOLUSD",1641877767213,10.7,135.9,135.79,37.21526607]
["bitfinex","SOLUSD",1641877767415,10.7,135.9,135.8,27.7894]
["bitfinex","SOLUSD",1641877767612,10.7,135.9,135.81,1.84]
["bitfinex","SOLUSD",1641877767813,10.7,135.9,135.8,29.8794]
["bitfinex","SOLUSD",1641877768012,30.81819576,135.89,135.8,29.8794]
["bitfinex","SOLUSD",1641877768614,30.81819576,135.89,135.8,29.6194]
["bitfinex","SOLUSD",1641877768814,30.81819576,135.89,135.82,11.04]
["bitfinex","SOLUSD",1641877769012,30.81819576,135.89,135.82,11.29]
["bitfinex","SOLUSD",1641877769513,30.81819576,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641877770214,30.81819576,135.89,135.8,26.6194]
["bitfinex","SOLUSD",1641877770914,30.81819576,135.89,135.8,37.6612]
["bitfinex","SOLUSD",1641877771720,1.84,135.91,135.81,30.15854655]
["bitfinex","SOLUSD",1641877771915,1.84,135.91,135.82,35.6307]
["bitfinex","SOLUSD",1641877772117,118.9958,135.92,135.82,37.4707]
["bitfinex","SOLUSD",1641877772316,118.9958,135.92,135.82,37.7207]
["bitfinex","SOLUSD",1641877772516,119.2458,135.92,135.82,37.7207]
["bitfinex","SOLUSD",1641877772819,548.72548111,135.93,135.82,37.7207]
["bitfinex","SOLUSD",1641877773116,548.72548111,135.93,135.83,13.7]
["bitfinex","SOLUSD",1641877773316,548.72548111,135.93,135.87,11.0365]
["bitfinex","SOLUSD",1641877773517,548.72548111,135.93,135.88,3.0]
["bitfinex","SOLUSD",1641877773918,578.28778126,135.93,135.88,3.25]
["bitfinex","SOLUSD",1641877774316,29.56230015,135.93,135.88,3.25]
["bitfinex","SOLUSD",1641877774518,29.56230015,135.93,135.88,0.25]
["bitfinex","SOLUSD",1641877775016,29.56230015,135.93,135.87,11.2865]
["bitfinex","SOLUSD",1641877776021,78.1111,135.97,135.87,11.2865]
["bitfinex","SOLUSD",1641877776221,23.5744,136.0,135.87,11.2865]
["bitfinex","SOLUSD",1641877776424,21.7354,136.0,135.88,1.839]
["bitfinex","SOLUSD",1641877776724,21.7354,136.0,135.89,11.035]
["bitfinex","SOLUSD",1641877776920,24.76431293,135.99,135.89,11.285]
["bitfinex","SOLUSD",1641877777521,35.80071293,135.99,135.89,0.25]
["bitfinex","SOLUSD",1641877777722,10.7,135.98,135.88,1.839]
["bitfinex","SOLUSD",1641877777920,1.839,135.97,135.84,1.839]
["bitfinex","SOLUSD",1641877778121,29.78814279,135.97,135.84,1.839]
["bitfinex","SOLUSD",1641877778323,42.48678828,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641877778620,1.839,135.95,135.84,1.839]
["bitfinex","SOLUSD",1641877778821,12.8782,135.95,135.84,37.33734705]
["bitfinex","SOLUSD",1641877779021,1.839,135.95,135.84,37.58734705]
["bitfinex","SOLUSD",1641877779722,1.839,135.95,135.84,13.1276]
["bitfinex","SOLUSD",1641877779923,2.089,135.95,135.84,11.2886]
["bitfinex","SOLUSD",1641877780427,1.839,135.95,135.84,11.2886]
["bitfinex","SOLUSD",1641877781231,122.09718828,135.96,135.84,11.2886]
["bitfinex","SOLUSD",1641877781432,122.34718828,135.96,135.84,11.2886]
["bitfinex","SOLUSD",1641877781834,133.38578828,135.96,135.84,11.2886]
["bitfinex","SOLUSD",1641877782733,133.38578828,135.96,135.84,0.25]
["bitfinex","SOLUSD",1641877782932,22.5048,135.95,135.82,35.8416]
["bitfinex","SOLUSD",1641877783131,11.0415,135.93,135.82,35.8416]
["bitfinex","SOLUSD",1641877783333,21.7415,135.93,135.82,35.5916]
["bitfinex","SOLUSD",1641877783634,23.58853237,135.92,135.82,24.5513]
["bitfinex","SOLUSD",1641877783836,1.839,135.91,135.82,24.5513]
["bitfinex","SOLUSD",1641877784132,2.089,135.91,135.82,24.5513]
["bitfinex","SOLUSD",1641877784534,2.089,135.91,135.82,24.8013]
["bitfinex","SOLUSD",1641877784935,36.47063237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877786034,36.72063237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877786766,36.72063237,135.92,135.82,24.5513]
["bitfinex","SOLUSD",1641877786964,36.47063237,135.92,135.82,24.5513]
["bitfinex","SOLUSD",1641877787264,25.42853237,135.92,135.82,24.5513]
["bitfinex","SOLUSD",1641877787964,25.42853237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877788464,25.67853237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877788664,36.72033237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877789466,34.88033237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877789866,23.83853237,135.92,135.83,31.73454552]
["bitfinex","SOLUSD",1641877790265,23.83853237,135.92,135.83,31.98454552]
["bitfinex","SOLUSD",1641877791167,23.83853237,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641877791369,23.83853237,135.92,135.82,35.8415]
["bitfinex","SOLUSD",1641877792468,23.83853237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877792669,25.67753237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877793672,36.71943237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877794773,34.88043237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877794971,34.63043237,135.92,135.82,24.8013]
["bitfinex","SOLUSD",1641877797273,34.63043237,135.92,135.83,25.68180839]
["bitfinex","SOLUSD",1641877797471,23.58853237,135.92,135.83,25.93180839]
["bitfinex","SOLUSD",1641877798874,23.58853237,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641877799573,23.58853237,135.92,135.82,11.2904]
["bitfinex","SOLUSD",1641877799776,25.42753237,135.92,135.82,11.2904]
["bitfinex","SOLUSD",1641877801176,23.58853237,135.92,135.82,11.2904]
["bitfinex","SOLUSD",1641877801378,23.83853237,135.92,135.82,11.2904]
["bitfinex","SOLUSD",1641877801878,23.83853237,135.92,135.82,11.0404]
["bitfinex","SOLUSD",1641877802278,25.42753237,135.92,135.82,11.0404]
["bitfinex","SOLUSD",1641877803178,25.42753237,135.92,135.84,42.40067353]
["bitfinex","SOLUSD",1641877803479,23.58853237,135.92,135.85,3.26]
["bitfinex","SOLUSD",1641877803879,23.58853237,135.92,135.85,3.51]
["bitfinex","SOLUSD",1641877804579,23.58853237,135.92,135.85,3.25]
["bitfinex","SOLUSD",1641877804981,23.58853237,135.92,135.85,14.2879]
["bitfinex","SOLUSD",1641877805682,23.58853237,135.92,135.85,11.2879]
["bitfinex","SOLUSD",1641877808084,23.58853237,135.92,135.85,0.25]
["bitfinex","SOLUSD",1641877808289,23.58853237,135.92,135.83,34.9958]
["bitfinex","SOLUSD",1641877809989,23.58853237,135.92,135.84,11.2985]
["bitfinex","SOLUSD",1641877810386,23.58853237,135.92,135.84,15.71318427]
["bitfinex","SOLUSD",1641877810887,23.58853237,135.92,135.85,4.16468427]
["bitfinex","SOLUSD",1641877811086,23.58853237,135.92,135.85,7.16468427]
["bitfinex","SOLUSD",1641877811287,23.58853237,135.92,135.85,18.45238427]
["bitfinex","SOLUSD",1641877812086,23.58853237,135.92,135.85,18.20238427]
["bitfinex","SOLUSD",1641877812287,23.58853237,135.92,135.85,14.0377]
["bitfinex","SOLUSD",1641877813016,23.58853237,135.92,135.83,23.7063]
["bitfinex","SOLUSD",1641877813189,23.58853237,135.92,135.83,34.7456]
["bitfinex","SOLUSD",1641877813589,23.58853237,135.92,135.83,34.9956]
["bitfinex","SOLUSD",1641877817503,23.58853237,135.92,135.84,0.26]
["bitfinex","SOLUSD",1641877817706,23.58853237,135.92,135.85,11.0375]
["bitfinex","SOLUSD",1641877818014,23.839,135.94,135.86,3.26]
["bitfinex","SOLUSD",1641877818204,23.839,135.94,135.86,26.5096]
["bitfinex","SOLUSD",1641877818406,23.839,135.94,135.86,26.7596]
["bitfinex","SOLUSD",1641877818609,23.839,135.94,135.86,33.8086]
["bitfinex","SOLUSD",1641877818806,102.0777708,135.96,135.88,11.0355]
["bitfinex","SOLUSD",1641877819105,102.0777708,135.96,135.88,34.96072115]
["bitfinex","SOLUSD",1641877820925,102.0777708,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641877821127,102.0777708,135.96,135.9,11.0338]
["bitfinex","SOLUSD",1641877821626,102.0777708,135.96,135.87,36.7794]
["bitfinex","SOLUSD",1641877821826,103.9167708,135.96,135.87,36.7794]
["bitfinex","SOLUSD",1641877822025,103.9167708,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641877822225,102.0777708,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641877822626,102.0777708,135.96,135.88,11.0355]
["bitfinex","SOLUSD",1641877822825,102.3277708,135.96,135.88,11.0355]
["bitfinex","SOLUSD",1641877823026,102.0777708,135.96,135.88,11.0355]
["bitfinex","SOLUSD",1641877823429,102.0777708,135.96,135.88,11.2855]
["bitfinex","SOLUSD",1641877824728,102.0777708,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641877825028,102.0777708,135.96,135.9,11.0339]
["bitfinex","SOLUSD",1641877825533,102.0777708,135.96,135.91,3.0]
["bitfinex","SOLUSD",1641877825928,102.0777708,135.96,135.91,3.25]
["bitfinex","SOLUSD",1641877826329,22.5895,135.98,135.91,11.2831]
["bitfinex","SOLUSD",1641877826630,22.5895,135.98,135.92,3.0]
["bitfinex","SOLUSD",1641877827030,22.5895,135.98,135.92,3.25]
["bitfinex","SOLUSD",1641877827230,96.9148,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641877827428,25.57643117,135.98,135.92,27.9994]
["bitfinex","SOLUSD",1641877827631,96.9148,136.0,135.92,62.67292622]
["bitfinex","SOLUSD",1641877827830,72.6932,136.0,135.92,62.67292622]
["bitfinex","SOLUSD",1641877828031,72.6932,136.0,135.92,51.64052622]
["bitfinex","SOLUSD",1641877828232,72.6932,136.0,135.93,0.26]
["bitfinex","SOLUSD",1641877828630,28.59757318,135.99,135.93,0.26]
["bitfinex","SOLUSD",1641877828931,28.59757318,135.99,135.93,11.0311]
["bitfinex","SOLUSD",1641877829130,28.59757318,135.99,135.92,27.9994]
["bitfinex","SOLUSD",1641877830931,28.59757318,135.99,135.92,39.0317]
["bitfinex","SOLUSD",1641877831333,28.59757318,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641877831535,28.59757318,135.99,135.93,2.348]
["bitfinex","SOLUSD",1641877831735,28.59757318,135.99,135.93,30.54354461]
["bitfinex","SOLUSD",1641877832136,72.6932,136.0,135.93,30.54354461]
["bitfinex","SOLUSD",1641877832335,72.6932,136.0,135.93,39.73694461]
["bitfinex","SOLUSD",1641877833337,28.0707478,136.01,135.93,41.57494461]
["bitfinex","SOLUSD",1641877833734,28.0707478,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641877833934,28.0707478,136.01,135.95,11.29]
["bitfinex","SOLUSD",1641877834136,28.0707478,136.01,135.95,11.03]
["bitfinex","SOLUSD",1641877834337,28.0707478,136.01,135.95,11.28]
["bitfinex","SOLUSD",1641877834737,28.0707478,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641877835538,28.0707478,136.01,135.93,13.1193]
["bitfinex","SOLUSD",1641877836138,28.0707478,136.01,135.94,0.26]
["bitfinex","SOLUSD",1641877837740,28.0707478,136.01,135.94,11.2907]
["bitfinex","SOLUSD",1641877837943,28.0707478,136.01,135.94,11.5407]
["bitfinex","SOLUSD",1641877839742,28.0707478,136.01,135.94,11.2807]
["bitfinex","SOLUSD",1641877840242,28.0707478,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641877840445,28.0707478,136.01,135.93,3.0]
["bitfinex","SOLUSD",1641877840844,28.0707478,136.01,135.93,3.25]
["bitfinex","SOLUSD",1641877841253,28.0707478,136.01,135.94,0.26]
["bitfinex","SOLUSD",1641877841445,28.0707478,136.01,135.94,11.2907]
["bitfinex","SOLUSD",1641877841646,28.0707478,136.01,135.94,11.5407]
["bitfinex","SOLUSD",1641877845852,28.0707478,136.01,135.95,3.0]
["bitfinex","SOLUSD",1641877846052,28.0707478,136.01,135.96,11.2888]
["bitfinex","SOLUSD",1641877846453,28.0707478,136.01,135.97,3.0]
["bitfinex","SOLUSD",1641877846877,28.0707478,136.01,135.98,0.26]
["bitfinex","SOLUSD",1641877847578,5.56437537,136.0,135.98,0.26]
["bitfinex","SOLUSD",1641877847778,5.56437537,136.0,135.97,3.0]
["bitfinex","SOLUSD",1641877848178,5.56437537,136.0,135.95,3.0]
["bitfinex","SOLUSD",1641877848381,5.56437537,136.0,135.95,3.26]
["bitfinex","SOLUSD",1641877848978,5.56437537,136.0,135.95,3.51]
["bitfinex","SOLUSD",1641877849981,5.56437537,136.0,135.95,14.5398]
["bitfinex","SOLUSD",1641877850183,28.0707478,136.01,135.95,14.5398]
["bitfinex","SOLUSD",1641877851285,28.0707478,136.01,135.95,14.2798]
["bitfinex","SOLUSD",1641877851482,99.3967,136.04,135.95,45.29934614]
["bitfinex","SOLUSD",1641877851684,99.3967,136.04,135.96,22.5433]
["bitfinex","SOLUSD",1641877851883,99.3967,136.04,135.97,11.028]
["bitfinex","SOLUSD",1641877852284,99.3967,136.04,135.97,11.278]
["bitfinex","SOLUSD",1641877852486,29.20740433,136.03,135.97,11.278]
["bitfinex","SOLUSD",1641877852683,29.20740433,136.03,135.98,0.26]
["bitfinex","SOLUSD",1641877854991,29.20740433,136.03,135.98,11.2876]
["bitfinex","SOLUSD",1641877855190,29.20740433,136.03,135.98,11.5376]
["bitfinex","SOLUSD",1641877861700,75.6863,136.04,135.98,11.5376]
["bitfinex","SOLUSD",1641877861900,75.6863,136.04,135.99,14.0266]
["bitfinex","SOLUSD",1641877862299,75.6863,136.04,135.99,14.2766]
["bitfinex","SOLUSD",1641877862702,23.64848422,136.03,135.99,14.2766]
["bitfinex","SOLUSD",1641877863800,23.64848422,136.03,136.0,0.26]
["bitfinex","SOLUSD",1641877864001,5.56437537,136.02,136.01,0.5]
["bitfinex","SOLUSD",1641877864202,5.56437537,136.02,136.0,0.26]
["bitfinex","SOLUSD",1641877864501,5.56437537,136.02,135.99,14.2766]
["bitfinex","SOLUSD",1641877864702,5.56437537,136.02,135.99,11.2766]
["bitfinex","SOLUSD",1641877865601,23.64848422,136.03,136.0,0.5]
["bitfinex","SOLUSD",1641877866102,5.56437537,136.02,136.0,0.5]
["bitfinex","SOLUSD",1641877866502,5.56437537,136.02,135.99,11.2766]
["bitfinex","SOLUSD",1641877867102,5.56437537,136.02,135.99,11.0266]
["bitfinex","SOLUSD",1641877867303,5.56437537,136.02,135.97,11.0282]
["bitfinex","SOLUSD",1641877868706,5.56437537,136.02,135.97,11.2782]
["bitfinex","SOLUSD",1641877868907,5.56437537,136.02,135.98,0.26]
["bitfinex","SOLUSD",1641877869706,5.56437537,136.02,135.98,0.16926014]
["bitfinex","SOLUSD",1641877870208,5.56437537,136.02,135.97,11.2782]
["bitfinex","SOLUSD",1641877873042,5.56437537,136.02,135.97,11.0282]
["bitfinex","SOLUSD",1641877874519,5.56437537,136.02,135.97,11.2782]
["bitfinex","SOLUSD",1641877879637,5.56437537,136.02,135.97,11.0282]
["bitfinex","SOLUSD",1641877880756,5.56437537,136.02,135.97,11.2782]
["bitfinex","SOLUSD",1641877884564,5.56437537,136.02,135.97,0.25]
["bitfinex","SOLUSD",1641877884965,5.56437537,136.02,135.95,38.30978348]
["bitfinex","SOLUSD",1641877885966,5.56437537,136.02,135.95,36.2347]
["bitfinex","SOLUSD",1641877888074,5.56437537,136.02,135.95,65.55957663]
["bitfinex","SOLUSD",1641877888272,23.64848422,136.03,135.96,3.26]
["bitfinex","SOLUSD",1641877888471,2.07897388,136.04,135.98,11.0276]
["bitfinex","SOLUSD",1641877888673,2.07897388,136.06,135.98,11.0276]
["bitfinex","SOLUSD",1641877888874,2.07897388,136.06,135.99,0.26]
["bitfinex","SOLUSD",1641877889473,27.55433648,136.05,135.99,0.26]
["bitfinex","SOLUSD",1641877889874,112.36537388,136.08,135.99,11.2864]
["bitfinex","SOLUSD",1641877890075,112.36537388,136.08,136.0,27.1713]
["bitfinex","SOLUSD",1641877890376,2.07897388,136.07,136.0,27.1713]
["bitfinex","SOLUSD",1641877890578,2.07897388,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641877890975,26.12417959,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641877891176,24.04520571,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641877891876,24.04520571,136.07,136.01,11.0249]
["bitfinex","SOLUSD",1641877892076,24.04520571,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641877893277,24.04520571,136.07,136.0,38.4471]
["bitfinex","SOLUSD",1641877893678,24.04520571,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641877894580,24.04520571,136.07,136.0,14.2758]
["bitfinex","SOLUSD",1641877894780,24.04520571,136.07,136.0,11.2758]
["bitfinex","SOLUSD",1641877897482,24.04520571,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641877898983,24.04520571,136.07,136.0,11.2758]
["bitfinex","SOLUSD",1641877899484,24.04520571,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641877899686,23.7189,136.06,135.99,3.0]
["bitfinex","SOLUSD",1641877899887,23.7189,136.06,135.98,35.1159]
["bitfinex","SOLUSD",1641877900386,23.7189,136.06,135.99,0.26]
["bitfinex","SOLUSD",1641877901086,23.7189,136.06,135.99,11.2867]
["bitfinex","SOLUSD",1641877901287,23.7189,136.06,135.99,11.5367]
["bitfinex","SOLUSD",1641877903987,23.7189,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641877904190,23.7189,136.06,136.0,25.9783]
["bitfinex","SOLUSD",1641877904488,23.7189,136.06,136.01,26.64518726]
["bitfinex","SOLUSD",1641877904688,23.7189,136.06,136.01,0.26]
["bitfinex","SOLUSD",1641877909217,23.7189,136.06,136.0,34.2541]
["bitfinex","SOLUSD",1641877912924,23.7189,136.06,135.98,11.0273]
["bitfinex","SOLUSD",1641877913123,23.9689,136.06,135.97,2.07508348]
["bitfinex","SOLUSD",1641877913327,25.8069,136.06,135.97,2.07508348]
["bitfinex","SOLUSD",1641877913522,1.838,136.05,135.97,2.07508348]
["bitfinex","SOLUSD",1641877913925,2.088,136.05,135.96,2.07508348]
["bitfinex","SOLUSD",1641877915225,4.16697388,136.05,135.94,34.1624]
["bitfinex","SOLUSD",1641877915426,23.0026,136.04,135.95,3.26]
["bitfinex","SOLUSD",1641877916025,23.0026,136.04,135.96,35.7958]
["bitfinex","SOLUSD",1641877916428,23.0026,136.04,135.97,0.26]
["bitfinex","SOLUSD",1641877916628,23.0026,136.04,135.97,2.098]
["bitfinex","SOLUSD",1641877916925,23.0026,136.04,135.97,2.348]
["bitfinex","SOLUSD",1641877917126,23.0026,136.04,135.97,0.51]
["bitfinex","SOLUSD",1641877917327,23.0026,136.04,135.97,3.51]
["bitfinex","SOLUSD",1641877917525,23.0026,136.04,135.97,0.51]
["bitfinex","SOLUSD",1641877918025,23.0026,136.04,135.97,3.26]
["bitfinex","SOLUSD",1641877918227,23.0026,136.04,135.97,3.51]
["bitfinex","SOLUSD",1641877921133,23.0026,136.04,135.97,14.5383]
["bitfinex","SOLUSD",1641877921334,23.0026,136.04,135.97,14.2783]
["bitfinex","SOLUSD",1641877923935,23.0026,136.04,135.98,0.26]
["bitfinex","SOLUSD",1641877924135,23.0026,136.04,135.98,11.2872]
["bitfinex","SOLUSD",1641877924338,23.0026,136.04,135.99,27.05484751]
["bitfinex","SOLUSD",1641877924736,23.0026,136.04,135.99,27.30484751]
["bitfinex","SOLUSD",1641877928040,2.07897388,136.07,135.99,38.33144751]
["bitfinex","SOLUSD",1641877928255,23.7483,136.06,136.0,23.394]
["bitfinex","SOLUSD",1641877928445,23.7483,136.06,136.0,23.644]
["bitfinex","SOLUSD",1641877929648,23.7483,136.06,136.01,3.0]
["bitfinex","SOLUSD",1641877930047,23.7483,136.06,136.01,3.25]
["bitfinex","SOLUSD",1641877935481,75.7228,136.08,136.02,0.26]
["bitfinex","SOLUSD",1641877936380,30.28878484,136.07,136.02,0.26]
["bitfinex","SOLUSD",1641877936982,30.28878484,136.07,136.03,11.024]
["bitfinex","SOLUSD",1641877937381,30.28878484,136.07,136.04,3.26]
["bitfinex","SOLUSD",1641877937582,30.28878484,136.07,136.05,0.5]
["bitfinex","SOLUSD",1641877940984,542.89732551,136.1,136.05,0.5]
["bitfinex","SOLUSD",1641877941386,542.89732551,136.1,136.05,8.327]
["bitfinex","SOLUSD",1641877941884,23.10821909,136.09,136.05,8.577]
["bitfinex","SOLUSD",1641877943386,23.10821909,136.09,136.05,8.327]
["bitfinex","SOLUSD",1641877944490,23.35821909,136.09,136.05,8.327]
["bitfinex","SOLUSD",1641877944689,23.10821909,136.09,136.05,8.327]
["bitfinex","SOLUSD",1641877944888,23.10821909,136.09,136.05,7.827]
["bitfinex","SOLUSD",1641877945086,23.35821909,136.09,136.05,7.827]
["bitfinex","SOLUSD",1641877952096,1.837,136.08,136.05,7.827]
["bitfinex","SOLUSD",1641877952297,5.56437537,136.07,136.05,7.827]
["bitfinex","SOLUSD",1641877952696,5.56437537,136.07,136.0,11.0259]
["bitfinex","SOLUSD",1641877952898,5.56437537,136.07,136.0,11.2759]
["bitfinex","SOLUSD",1641877953500,1.837,136.08,136.01,3.26]
["bitfinex","SOLUSD",1641877953901,1.837,136.08,136.01,3.51]
["bitfinex","SOLUSD",1641877954299,1.837,136.08,136.01,27.3576]
["bitfinex","SOLUSD",1641877954499,46.11881909,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877954901,46.11881909,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641877955604,46.11881909,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641877955900,1.837,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877956303,2.087,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877956901,1.837,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877957201,46.11881909,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877957403,1.837,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877957804,2.087,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877958400,1.837,136.08,136.01,24.0976]
["bitfinex","SOLUSD",1641877958804,46.11881909,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877959001,46.36881909,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877960004,48.44779297,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877963007,46.36881909,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877963908,48.44779297,136.09,136.01,24.0976]
["bitfinex","SOLUSD",1641877964307,48.44779297,136.09,136.01,22.5976]
["bitfinex","SOLUSD",1641877964507,46.36881909,136.09,136.01,22.5976]
["bitfinex","SOLUSD",1641877964707,46.36881909,136.09,136.01,33.6229]
["bitfinex","SOLUSD",1641877964908,46.36881909,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641877966511,46.36881909,136.09,136.02,3.26]
["bitfinex","SOLUSD",1641877966710,46.36881909,136.09,136.02,3.51]
["bitfinex","SOLUSD",1641877967809,46.36881909,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641877968013,46.36881909,136.09,136.01,33.3729]
["bitfinex","SOLUSD",1641877968210,1.837,136.08,136.01,33.6229]
["bitfinex","SOLUSD",1641877968410,1.837,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641877968614,2.087,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641877969113,2.087,136.08,136.01,33.6229]
["bitfinex","SOLUSD",1641877969312,0.25,136.08,136.01,33.6229]
["bitfinex","SOLUSD",1641877969914,50.28479297,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877970114,48.44779297,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877970618,46.36881909,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877970814,46.11881909,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877972020,46.36881909,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877973318,48.44779297,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877973520,1.837,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641877974020,2.087,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641877975344,0.25,136.08,136.02,3.0]
["bitfinex","SOLUSD",1641877975548,50.28479297,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877980151,50.03479297,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641877980350,50.03479297,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641877980552,50.03479297,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641877980751,48.19779297,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641877981153,46.11881909,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641877981553,46.36881909,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641877981864,46.11881909,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641877982075,46.11881909,136.09,136.03,11.2837]
["bitfinex","SOLUSD",1641877982472,23.0106,136.09,136.03,11.5337]
["bitfinex","SOLUSD",1641877982665,544.73432551,136.1,136.03,34.6529]
["bitfinex","SOLUSD",1641877982867,542.89732551,136.1,136.03,34.6529]
["bitfinex","SOLUSD",1641877983067,542.89732551,136.1,136.04,3.0]
["bitfinex","SOLUSD",1641877983271,542.89732551,136.1,136.06,11.0214]
["bitfinex","SOLUSD",1641877983470,542.89732551,136.1,136.07,3.26]
["bitfinex","SOLUSD",1641877983772,542.89732551,136.1,136.08,0.5]
["bitfinex","SOLUSD",1641877984384,5.56437537,136.09,136.08,14.0193]
["bitfinex","SOLUSD",1641877984579,25.24060225,136.12,136.06,3.25]
["bitfinex","SOLUSD",1641877985074,25.24060225,136.12,136.06,3.0]
["bitfinex","SOLUSD",1641877985902,25.24060225,136.12,136.06,14.0213]
["bitfinex","SOLUSD",1641877986101,25.49060225,136.12,136.06,14.0213]
["bitfinex","SOLUSD",1641877986400,25.49060225,136.12,136.06,3.0]
["bitfinex","SOLUSD",1641877986601,25.24060225,136.12,136.04,3.0]
["bitfinex","SOLUSD",1641877986804,25.24060225,136.12,136.04,3.26]
["bitfinex","SOLUSD",1641877987001,25.24060225,136.12,136.04,3.51]
["bitfinex","SOLUSD",1641877987402,25.49060225,136.12,136.04,14.5331]
["bitfinex","SOLUSD",1641877987602,25.49060225,136.12,136.04,14.2731]
["bitfinex","SOLUSD",1641877988003,24.4617,136.11,136.04,14.2731]
["bitfinex","SOLUSD",1641877988203,24.7117,136.11,136.02,2.07508348]
["bitfinex","SOLUSD",1641877988404,1.837,136.1,136.01,2.07508348]
["bitfinex","SOLUSD",1641877988605,104.7792,136.11,136.01,2.07508348]
["bitfinex","SOLUSD",1641877988804,0.25,136.1,136.01,2.07508348]
["bitfinex","SOLUSD",1641877989005,104.7792,136.11,136.01,2.07508348]
["bitfinex","SOLUSD",1641877989205,104.7792,136.11,135.99,66.48703206]
["bitfinex","SOLUSD",1641877989407,104.7792,136.11,135.99,66.73703206]
["bitfinex","SOLUSD",1641877989607,104.7792,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641877990007,104.7792,136.11,136.02,11.0246]
["bitfinex","SOLUSD",1641877991609,104.7792,136.11,136.02,11.2746]
["bitfinex","SOLUSD",1641877997616,104.7792,136.11,136.03,23.9347]
["bitfinex","SOLUSD",1641878000118,104.7792,136.11,136.02,11.0246]
["bitfinex","SOLUSD",1641878000316,104.7792,136.11,136.02,11.2746]
["bitfinex","SOLUSD",1641878000517,104.5292,136.11,136.02,11.2746]
["bitfinex","SOLUSD",1641878000715,1.837,136.11,136.03,27.5821]
["bitfinex","SOLUSD",1641878000915,27.31957613,136.12,136.05,11.022]
["bitfinex","SOLUSD",1641878001316,27.31957613,136.12,136.05,11.272]
["bitfinex","SOLUSD",1641878001920,25.24060225,136.12,136.05,11.272]
["bitfinex","SOLUSD",1641878002420,25.24060225,136.12,136.06,0.26]
["bitfinex","SOLUSD",1641878002818,25.49060225,136.12,136.05,11.272]
["bitfinex","SOLUSD",1641878003020,25.49060225,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641878003219,22.6108,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641878003419,22.6108,136.11,136.03,35.5961]
["bitfinex","SOLUSD",1641878004521,1.837,136.1,136.03,35.5961]
["bitfinex","SOLUSD",1641878004721,1.837,136.1,136.03,35.3461]
["bitfinex","SOLUSD",1641878004921,2.087,136.1,136.03,35.5961]
["bitfinex","SOLUSD",1641878006023,0.25,136.1,136.03,35.5961]
["bitfinex","SOLUSD",1641878006224,24.6978,136.11,136.03,35.5961]
["bitfinex","SOLUSD",1641878006423,22.8608,136.11,136.03,35.5961]
["bitfinex","SOLUSD",1641878012360,22.8608,136.11,136.03,24.3221]
["bitfinex","SOLUSD",1641878012962,33.5608,136.11,136.01,23.0262]
["bitfinex","SOLUSD",1641878013163,33.5608,136.11,136.0,2.07508348]
["bitfinex","SOLUSD",1641878013164,3.91597388,136.1,136.0,2.07508348]
["bitfinex","SOLUSD",1641878013361,3.91597388,136.1,136.0,0.25]
["bitfinex","SOLUSD",1641878013362,25.64347388,136.1,136.0,0.25]
["bitfinex","SOLUSD",1641878013561,23.2917,136.09,136.0,0.25]
["bitfinex","SOLUSD",1641878013761,1.837,136.08,136.0,3.25]
["bitfinex","SOLUSD",1641878013963,2.087,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641878014164,2.087,136.08,136.0,25.1215]
["bitfinex","SOLUSD",1641878014365,2.087,136.08,136.0,24.8715]
["bitfinex","SOLUSD",1641878014563,2.087,136.08,136.0,25.1215]
["bitfinex","SOLUSD",1641878024472,2.087,136.08,136.01,3.0]
["bitfinex","SOLUSD",1641878025474,2.087,136.08,136.0,25.1215]
["bitfinex","SOLUSD",1641878025880,2.087,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641878026076,2.087,136.08,135.99,11.2772]
["bitfinex","SOLUSD",1641878027178,12.787,136.08,135.99,11.2772]
["bitfinex","SOLUSD",1641878028776,24.12595816,136.06,135.99,11.2772]
["bitfinex","SOLUSD",1641878030082,3.0,136.05,135.99,11.2772]
["bitfinex","SOLUSD",1641878030479,27.6803,136.05,135.99,11.2772]
["bitfinex","SOLUSD",1641878033612,27.6803,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641878033809,27.6803,136.05,135.98,2.07508348]
["bitfinex","SOLUSD",1641878034009,38.6303,136.05,135.98,2.07508348]
["bitfinex","SOLUSD",1641878035208,38.6303,136.05,135.96,26.25938348]
["bitfinex","SOLUSD",1641878035410,38.6303,136.05,135.96,26.50938348]
["bitfinex","SOLUSD",1641878036013,49.6615,136.05,135.96,26.50938348]
["bitfinex","SOLUSD",1641878036214,49.6615,136.05,135.96,24.4343]
["bitfinex","SOLUSD",1641878036613,49.6615,136.05,135.96,0.25]
["bitfinex","SOLUSD",1641878036913,49.6615,136.05,135.95,2.32508348]
["bitfinex","SOLUSD",1641878041019,24.6803,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641878041219,24.12595816,136.06,135.96,24.0067]
["bitfinex","SOLUSD",1641878041521,24.12595816,136.06,135.96,29.33178348]
["bitfinex","SOLUSD",1641878042118,24.12595816,136.06,135.97,2.07508348]
["bitfinex","SOLUSD",1641878042318,46.76455816,136.06,135.98,11.0276]
["bitfinex","SOLUSD",1641878042518,46.76455816,136.06,135.98,11.5376]
["bitfinex","SOLUSD",1641878043521,46.76455816,136.06,135.98,13.61268348]
["bitfinex","SOLUSD",1641878044822,46.76455816,136.06,135.98,13.35268348]
["bitfinex","SOLUSD",1641878047324,46.76455816,136.06,135.98,11.2776]
["bitfinex","SOLUSD",1641878047724,47.01455816,136.06,135.98,11.2776]
["bitfinex","SOLUSD",1641878047923,47.01455816,136.06,135.98,11.0276]
["bitfinex","SOLUSD",1641878048530,48.85155816,136.06,135.98,11.0276]
["bitfinex","SOLUSD",1641878048731,48.85155816,136.06,135.96,28.82178348]
["bitfinex","SOLUSD",1641878048927,48.85155816,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641878049230,47.01455816,136.06,135.97,2.33508348]
["bitfinex","SOLUSD",1641878049428,47.01455816,136.06,135.97,2.58508348]
["bitfinex","SOLUSD",1641878049629,47.01455816,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641878049826,47.01455816,136.06,135.98,14.0277]
["bitfinex","SOLUSD",1641878050026,47.01455816,136.06,135.99,23.1842]
["bitfinex","SOLUSD",1641878050427,47.01455816,136.06,135.99,23.4342]
["bitfinex","SOLUSD",1641878051427,47.01455816,136.06,135.99,23.1842]
["bitfinex","SOLUSD",1641878051830,1.837,136.05,135.99,23.1842]
["bitfinex","SOLUSD",1641878052029,48.85155816,136.06,135.99,23.4342]
["bitfinex","SOLUSD",1641878054031,48.85155816,136.06,135.99,23.1842]
["bitfinex","SOLUSD",1641878055434,48.85155816,136.06,135.99,23.4342]
["bitfinex","SOLUSD",1641878056035,48.85155816,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641878056234,48.85155816,136.06,135.97,2.07508348]
["bitfinex","SOLUSD",1641878056433,59.88215816,136.06,135.97,2.32508348]
["bitfinex","SOLUSD",1641878056859,59.88215816,136.06,135.97,0.25]
["bitfinex","SOLUSD",1641878057468,59.88215816,136.06,135.96,2.32508348]
["bitfinex","SOLUSD",1641878059364,59.88215816,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641878059564,61.96113204,136.06,135.95,38.02058348]
["bitfinex","SOLUSD",1641878059969,10.7,136.05,135.95,26.74038348]
["bitfinex","SOLUSD",1641878060166,11.0326,136.03,135.95,26.74038348]
["bitfinex","SOLUSD",1641878060466,1.838,136.02,135.95,2.07508348]
["bitfinex","SOLUSD",1641878060865,2.088,136.02,135.93,2.07508348]
["bitfinex","SOLUSD",1641878061065,10.7,136.01,135.93,2.07508348]
["bitfinex","SOLUSD",1641878061266,1.838,136.0,135.93,2.07508348]
["bitfinex","SOLUSD",1641878061468,29.59546582,135.99,135.93,2.07508348]
["bitfinex","SOLUSD",1641878062168,29.59546582,135.99,135.92,2.07508348]
["bitfinex","SOLUSD",1641878062571,29.84546582,135.99,135.92,2.07508348]
["bitfinex","SOLUSD",1641878063368,29.59546582,135.99,135.92,2.07508348]
["bitfinex","SOLUSD",1641878063569,29.59546582,135.99,135.92,2.32508348]
["bitfinex","SOLUSD",1641878063972,29.59546582,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641878064470,29.59546582,135.99,135.91,26.18918348]
["bitfinex","SOLUSD",1641878064870,29.59546582,135.99,135.92,2.07508348]
["bitfinex","SOLUSD",1641878065072,29.59546582,135.99,135.92,2.32508348]
["bitfinex","SOLUSD",1641878065372,29.59546582,135.99,135.93,2.07508348]
["bitfinex","SOLUSD",1641878065770,29.59546582,135.99,135.93,2.32508348]
["bitfinex","SOLUSD",1641878069675,29.59546582,135.99,135.93,0.25]
["bitfinex","SOLUSD",1641878069975,29.59546582,135.99,135.92,2.32508348]
["bitfinex","SOLUSD",1641878073179,29.59546582,135.99,135.92,13.35798348]
["bitfinex","SOLUSD",1641878073780,29.59546582,135.99,135.93,0.26]
["bitfinex","SOLUSD",1641878073978,29.59546582,135.99,135.93,3.26]
["bitfinex","SOLUSD",1641878074379,29.59546582,135.99,135.93,3.51]
["bitfinex","SOLUSD",1641878074581,514.03314364,136.02,135.93,14.542]
["bitfinex","SOLUSD",1641878074779,514.03314364,136.02,135.94,26.7965]
["bitfinex","SOLUSD",1641878074979,514.03314364,136.02,135.95,3.26]
["bitfinex","SOLUSD",1641878075383,514.03314364,136.02,135.95,3.51]
["bitfinex","SOLUSD",1641878075581,541.79214792,136.02,135.95,3.51]
["bitfinex","SOLUSD",1641878075785,541.79214792,136.02,135.95,31.40894278]
["bitfinex","SOLUSD",1641878075983,465.76794792,136.02,135.95,31.40894278]
["bitfinex","SOLUSD",1641878076182,438.00894364,136.02,135.96,1.838]
["bitfinex","SOLUSD",1641878076585,438.00894364,136.02,135.97,3.26]
["bitfinex","SOLUSD",1641878076983,438.00894364,136.02,135.97,3.51]
["bitfinex","SOLUSD",1641878077184,466.54446653,136.02,135.97,3.51]
["bitfinex","SOLUSD",1641878077384,466.54446653,136.02,135.98,11.0282]
["bitfinex","SOLUSD",1641878078088,28.53552289,136.02,135.99,3.26]
["bitfinex","SOLUSD",1641878078284,28.53552289,136.02,136.0,0.5]
["bitfinex","SOLUSD",1641878079086,2.53219997,136.01,136.0,0.5]
["bitfinex","SOLUSD",1641878079487,2.53219997,136.01,135.98,11.2782]
["bitfinex","SOLUSD",1641878079687,3.0321754,136.02,135.99,0.5]
["bitfinex","SOLUSD",1641878079888,3.0321754,136.02,136.0,11.0255]
["bitfinex","SOLUSD",1641878080091,77.90377388,136.08,136.0,11.0255]
["bitfinex","SOLUSD",1641878080288,75.8248,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641878080488,75.8248,136.08,136.01,3.26]
["bitfinex","SOLUSD",1641878080692,26.19332517,136.07,136.01,3.26]
["bitfinex","SOLUSD",1641878080889,26.19332517,136.07,136.01,3.51]
["bitfinex","SOLUSD",1641878081989,26.19332517,136.07,136.02,11.0251]
["bitfinex","SOLUSD",1641878082488,26.19332517,136.07,136.02,11.2751]
["bitfinex","SOLUSD",1641878086492,26.19332517,136.07,136.02,11.0251]
["bitfinex","SOLUSD",1641878086893,26.19332517,136.07,136.02,11.2751]
["bitfinex","SOLUSD",1641878087092,26.19332517,136.07,136.0,11.0264]
["bitfinex","SOLUSD",1641878087292,26.44332517,136.07,136.0,11.0264]
["bitfinex","SOLUSD",1641878087495,28.28032517,136.07,135.98,23.1697]
["bitfinex","SOLUSD",1641878087695,26.19332517,136.07,135.98,23.1697]
["bitfinex","SOLUSD",1641878087895,26.44332517,136.07,135.98,23.1697]
["bitfinex","SOLUSD",1641878088096,26.19332517,136.07,135.98,23.1697]
["bitfinex","SOLUSD",1641878088497,26.19332517,136.07,135.98,23.4197]
["bitfinex","SOLUSD",1641878088895,26.19332517,136.07,135.99,0.26]
["bitfinex","SOLUSD",1641878089298,26.19332517,136.07,135.98,23.4197]
["bitfinex","SOLUSD",1641878089497,26.19332517,136.07,135.99,0.26]
["bitfinex","SOLUSD",1641878090917,26.44332517,136.07,136.0,11.0262]
["bitfinex","SOLUSD",1641878091318,26.19332517,136.07,136.0,11.2762]
["bitfinex","SOLUSD",1641878091519,26.44332517,136.07,136.0,11.2762]
["bitfinex","SOLUSD",1641878093120,26.44332517,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641878093320,24.8834,136.06,136.0,0.25]
["bitfinex","SOLUSD",1641878093519,24.8834,136.06,135.98,34.4477]
["bitfinex","SOLUSD",1641878093722,24.8834,136.06,135.98,23.4197]
["bitfinex","SOLUSD",1641878093923,25.1334,136.06,135.98,23.4197]
["bitfinex","SOLUSD",1641878095023,26.9704,136.06,135.98,23.1697]
["bitfinex","SOLUSD",1641878095926,38.0008,136.06,135.98,23.1697]
["bitfinex","SOLUSD",1641878096226,48.7008,136.06,135.98,23.1697]
["bitfinex","SOLUSD",1641878096423,48.7008,136.06,135.98,23.4197]
["bitfinex","SOLUSD",1641878096626,48.7008,136.06,135.94,13.10638348]
["bitfinex","SOLUSD",1641878096826,82.8006,136.05,135.94,2.07508348]
["bitfinex","SOLUSD",1641878097023,11.0345,136.01,135.94,2.07508348]
["bitfinex","SOLUSD",1641878097224,1.838,136.0,135.94,2.07508348]
["bitfinex","SOLUSD",1641878097425,0.25,136.0,135.94,2.07508348]
["bitfinex","SOLUSD",1641878097624,1.838,135.99,135.94,2.07508348]
["bitfinex","SOLUSD",1641878097926,1.838,135.99,135.91,2.07508348]
["bitfinex","SOLUSD",1641878098525,2.088,135.99,135.91,2.32508348]
["bitfinex","SOLUSD",1641878098828,2.088,135.99,135.91,0.25]
["bitfinex","SOLUSD",1641878099024,2.088,135.99,135.9,2.32508348]
["bitfinex","SOLUSD",1641878099925,13.1241,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641878100326,13.1241,135.99,135.89,11.2853]
["bitfinex","SOLUSD",1641878102025,13.1241,135.99,135.89,0.25]
["bitfinex","SOLUSD",1641878102227,3.0,135.98,135.88,2.32508348]
["bitfinex","SOLUSD",1641878102528,11.0379,135.97,135.88,2.32508348]
["bitfinex","SOLUSD",1641878102727,10.7,135.97,135.88,2.07508348]
["bitfinex","SOLUSD",1641878102926,4.839,135.96,135.88,2.07508348]
["bitfinex","SOLUSD",1641878103127,10.7,135.95,135.87,2.07508348]
["bitfinex","SOLUSD",1641878103326,26.81925535,135.94,135.87,2.07508348]
["bitfinex","SOLUSD",1641878103530,27.06925535,135.94,135.87,2.07508348]
["bitfinex","SOLUSD",1641878103726,10.7,135.93,135.87,2.07508348]
["bitfinex","SOLUSD",1641878103926,1.839,135.92,135.84,2.07508348]
["bitfinex","SOLUSD",1641878104425,2.089,135.92,135.84,2.07508348]
["bitfinex","SOLUSD",1641878105125,13.1307,135.92,135.82,25.66928348]
["bitfinex","SOLUSD",1641878105731,13.1307,135.92,135.82,25.91928348]
["bitfinex","SOLUSD",1641878105932,13.1307,135.92,135.82,23.8442]
["bitfinex","SOLUSD",1641878106530,13.1307,135.92,135.8,25.79348348]
["bitfinex","SOLUSD",1641878106531,10.7,135.91,135.8,25.79348348]
["bitfinex","SOLUSD",1641878106735,12.8839,135.9,135.81,0.25]
["bitfinex","SOLUSD",1641878106933,87.8466,135.9,135.81,3.25]
["bitfinex","SOLUSD",1641878107131,3.0,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641878107332,28.24011174,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641878107533,3.0,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641878107933,3.0,135.87,135.8,23.9684]
["bitfinex","SOLUSD",1641878109536,3.0,135.87,135.84,0.25022999]
["bitfinex","SOLUSD",1641878109737,5.56437537,135.86,135.84,0.50045998]
["bitfinex","SOLUSD",1641878110337,5.81437537,135.86,135.78,24.9035]
["bitfinex","SOLUSD",1641878110539,7.65437537,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641878111339,31.21911464,135.85,135.79,0.25]
["bitfinex","SOLUSD",1641878111538,31.21911464,135.85,135.78,25.1535]
["bitfinex","SOLUSD",1641878114145,31.21911464,135.85,135.78,0.25]
["bitfinex","SOLUSD",1641878114342,31.21911464,135.85,135.77,11.2951]
["bitfinex","SOLUSD",1641878115645,31.21911464,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641878115843,31.21911464,135.85,135.76,24.979]
["bitfinex","SOLUSD",1641878118553,31.21911464,135.85,135.76,24.729]
["bitfinex","SOLUSD",1641878118750,53.21681464,135.85,135.76,24.729]
["bitfinex","SOLUSD",1641878118950,3.0,135.84,135.76,24.729]
["bitfinex","SOLUSD",1641878119150,1.84,135.83,135.75,23.1086]
["bitfinex","SOLUSD",1641878119551,29.74561081,135.82,135.75,23.1086]
["bitfinex","SOLUSD",1641878119954,29.99561081,135.82,135.75,23.3586]
["bitfinex","SOLUSD",1641878120352,29.99561081,135.82,135.75,23.1086]
["bitfinex","SOLUSD",1641878120751,29.99561081,135.82,135.75,23.3586]
["bitfinex","SOLUSD",1641878125692,29.99561081,135.82,135.75,23.1086]
["bitfinex","SOLUSD",1641878127896,29.74561081,135.82,135.75,23.3586]
["bitfinex","SOLUSD",1641878129197,29.99561081,135.82,135.75,23.3586]
["bitfinex","SOLUSD",1641878129399,29.99561081,135.82,135.75,23.1086]
["bitfinex","SOLUSD",1641878129798,29.99561081,135.82,135.74,25.82728348]
["bitfinex","SOLUSD",1641878130000,1.841,135.81,135.74,26.07728348]
["bitfinex","SOLUSD",1641878130399,2.091,135.81,135.74,26.07728348]
["bitfinex","SOLUSD",1641878130603,2.091,135.81,135.74,24.0022]
["bitfinex","SOLUSD",1641878131402,2.091,135.81,135.74,26.07728348]
["bitfinex","SOLUSD",1641878131802,1.841,135.81,135.74,26.07728348]
["bitfinex","SOLUSD",1641878132402,56.53981081,135.82,135.74,26.07728348]
["bitfinex","SOLUSD",1641878133002,56.78981081,135.82,135.74,26.07728348]
["bitfinex","SOLUSD",1641878133202,56.78981081,135.82,135.75,2.07508348]
["bitfinex","SOLUSD",1641878133503,56.78981081,135.82,135.75,2.32508348]
["bitfinex","SOLUSD",1641878134504,82.2965,135.84,135.75,29.54990639]
["bitfinex","SOLUSD",1641878134505,1.841,135.83,135.75,29.54990639]
["bitfinex","SOLUSD",1641878134709,79.2965,135.84,135.75,2.32508348]
["bitfinex","SOLUSD",1641878134908,35.0661,135.88,135.75,2.32508348]
["bitfinex","SOLUSD",1641878134909,35.0661,135.88,135.76,0.26]
["bitfinex","SOLUSD",1641878135112,78.3228,135.87,135.76,26.5279]
["bitfinex","SOLUSD",1641878135510,78.3228,135.87,135.77,2.07508348]
["bitfinex","SOLUSD",1641878135710,30.88404328,135.86,135.77,2.07508348]
["bitfinex","SOLUSD",1641878135911,30.88404328,135.86,135.77,2.32508348]
["bitfinex","SOLUSD",1641878136408,30.88404328,135.86,135.78,2.07508348]
["bitfinex","SOLUSD",1641878136609,30.88404328,135.86,135.78,13.11968348]
["bitfinex","SOLUSD",1641878136809,30.88404328,135.86,135.78,13.36968348]
["bitfinex","SOLUSD",1641878137309,30.88404328,135.86,135.79,2.07508348]
["bitfinex","SOLUSD",1641878137510,30.88404328,135.86,135.79,2.32508348]
["bitfinex","SOLUSD",1641878138810,31.13404328,135.86,135.79,2.07508348]
["bitfinex","SOLUSD",1641878139211,31.13404328,135.86,135.78,13.11968348]
["bitfinex","SOLUSD",1641878139410,32.97404328,135.86,135.78,13.36968348]
["bitfinex","SOLUSD",1641878140514,32.97404328,135.86,135.78,2.32508348]
["bitfinex","SOLUSD",1641878140712,55.55974328,135.86,135.78,2.32508348]
["bitfinex","SOLUSD",1641878142615,66.60644328,135.86,135.78,2.32508348]
["bitfinex","SOLUSD",1641878143018,66.60644328,135.86,135.78,2.07508348]
["bitfinex","SOLUSD",1641878143237,13.7,135.85,135.78,2.07508348]
["bitfinex","SOLUSD",1641878143436,1.84,135.84,135.78,2.07508348]
["bitfinex","SOLUSD",1641878143638,11.0491,135.83,135.78,2.07508348]
["bitfinex","SOLUSD",1641878143838,1.84,135.82,135.78,2.07508348]
["bitfinex","SOLUSD",1641878144038,31.92112385,135.81,135.78,2.07508348]
["bitfinex","SOLUSD",1641878144441,32.17112385,135.81,135.74,26.41158348]
["bitfinex","SOLUSD",1641878146241,32.17112385,135.81,135.74,2.07508348]
["bitfinex","SOLUSD",1641878146441,3.0,135.8,135.74,2.07508348]
["bitfinex","SOLUSD",1641878146842,3.25,135.8,135.74,2.07508348]
["bitfinex","SOLUSD",1641878149343,1.841,135.79,135.74,2.07508348]
["bitfinex","SOLUSD",1641878149542,33.17612063,135.78,135.72,26.74368348]
["bitfinex","SOLUSD",1641878149943,33.42612063,135.78,135.72,26.74368348]
["bitfinex","SOLUSD",1641878152245,33.42612063,135.78,135.72,2.07508348]
["bitfinex","SOLUSD",1641878152446,33.42612063,135.78,135.72,1.07508348]
["bitfinex","SOLUSD",1641878153249,1.841,135.77,135.7,24.6019]
["bitfinex","SOLUSD",1641878153447,2.091,135.77,135.7,24.8519]
["bitfinex","SOLUSD",1641878154247,1.841,135.77,135.7,35.9028]
["bitfinex","SOLUSD",1641878154449,30.17612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878155757,30.42612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878156456,30.17612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878157457,30.42612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878157857,30.17612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878160460,30.42612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878160660,30.17612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878163360,30.42612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878165267,30.17612063,135.78,135.7,35.9028]
["bitfinex","SOLUSD",1641878166469,30.17612063,135.78,135.74,11.0468]
["bitfinex","SOLUSD",1641878166968,30.17612063,135.78,135.74,0.25]
["bitfinex","SOLUSD",1641878167669,30.17612063,135.78,135.76,11.0457]
["bitfinex","SOLUSD",1641878167870,32.7083206,135.78,135.74,0.25]
["bitfinex","SOLUSD",1641878168072,3.0321754,135.77,135.72,2.091]
["bitfinex","SOLUSD",1641878168270,3.0321754,135.77,135.72,0.25]
["bitfinex","SOLUSD",1641878169070,3.0321754,135.77,135.71,24.1718]
["bitfinex","SOLUSD",1641878169895,3.0321754,135.77,135.72,11.0494]
["bitfinex","SOLUSD",1641878170295,3.0321754,135.77,135.72,11.2994]
["bitfinex","SOLUSD",1641878172397,3.0321754,135.77,135.72,0.25]
["bitfinex","SOLUSD",1641878172798,3.0321754,135.77,135.71,24.1718]
["bitfinex","SOLUSD",1641878176501,3.0321754,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641878176901,3.0321754,135.77,135.69,27.12166884]
["bitfinex","SOLUSD",1641878177708,3.0321754,135.77,135.7,4.16854793]
["bitfinex","SOLUSD",1641878177908,26.6938754,135.77,135.7,27.25614793]
["bitfinex","SOLUSD",1641878178910,26.6938754,135.77,135.7,0.25]
["bitfinex","SOLUSD",1641878179312,26.6938754,135.77,135.69,27.12166884]
["bitfinex","SOLUSD",1641878179611,28.07690743,135.75,135.69,26.87166884]
["bitfinex","SOLUSD",1641878180512,28.07690743,135.75,135.69,22.7987]
["bitfinex","SOLUSD",1641878180711,28.07690743,135.75,135.68,4.07296884]
["bitfinex","SOLUSD",1641878180914,3.0,135.74,135.68,4.07296884]
["bitfinex","SOLUSD",1641878181314,3.0,135.74,135.68,4.16939376]
["bitfinex","SOLUSD",1641878181715,2.5,135.74,135.68,4.16939376]
["bitfinex","SOLUSD",1641878182117,2.5,135.74,135.67,27.21456884]
["bitfinex","SOLUSD",1641878182314,27.2835,135.74,135.67,23.3916]
["bitfinex","SOLUSD",1641878182514,27.2835,135.74,135.67,0.25]
["bitfinex","SOLUSD",1641878182714,27.2835,135.74,135.66,4.32296884]
["bitfinex","SOLUSD",1641878183615,2.5,135.74,135.67,4.16747028]
["bitfinex","SOLUSD",1641878183815,28.07690743,135.75,135.67,4.16747028]
["bitfinex","SOLUSD",1641878184018,28.07690743,135.75,135.67,29.09707028]
["bitfinex","SOLUSD",1641878184417,28.07690743,135.75,135.67,33.17003912]
["bitfinex","SOLUSD",1641878185025,3.0,135.74,135.67,33.17003912]
["bitfinex","SOLUSD",1641878185222,3.0,135.74,135.67,24.9296]
["bitfinex","SOLUSD",1641878187324,26.2207,135.74,135.67,24.9296]
["bitfinex","SOLUSD",1641878192568,23.2207,135.74,135.67,24.9296]
["bitfinex","SOLUSD",1641878194076,28.07690743,135.75,135.67,35.9831]
["bitfinex","SOLUSD",1641878195572,51.35680743,135.75,135.67,11.3035]
["bitfinex","SOLUSD",1641878195775,3.0,135.74,135.67,0.25]
["bitfinex","SOLUSD",1641878195974,3.0,135.74,135.66,6.16496884]
["bitfinex","SOLUSD",1641878196573,3.0,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641878196975,62.41240743,135.75,135.66,1.842]
["bitfinex","SOLUSD",1641878197180,62.66240743,135.75,135.66,24.8068]
["bitfinex","SOLUSD",1641878197675,3.0,135.74,135.66,24.8068]
["bitfinex","SOLUSD",1641878197882,3.0,135.74,135.66,25.0568]
["bitfinex","SOLUSD",1641878200012,62.66240743,135.75,135.66,25.0568]
["bitfinex","SOLUSD",1641878200207,62.41240743,135.75,135.66,25.0568]
["bitfinex","SOLUSD",1641878200908,62.41240743,135.75,135.67,4.1664872]
["bitfinex","SOLUSD",1641878201308,62.66240743,135.75,135.67,4.4164872]
["bitfinex","SOLUSD",1641878203110,62.66240743,135.75,135.67,2.4164872]
["bitfinex","SOLUSD",1641878203309,62.66240743,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641878203611,62.66240743,135.75,135.66,25.0568]
["bitfinex","SOLUSD",1641878206513,14.0567,135.74,135.66,24.8068]
["bitfinex","SOLUSD",1641878206711,15.8987,135.74,135.66,24.8068]
["bitfinex","SOLUSD",1641878206925,16.1487,135.74,135.66,24.8068]
["bitfinex","SOLUSD",1641878207721,16.1487,135.74,135.66,25.0568]
["bitfinex","SOLUSD",1641878208321,14.3067,135.74,135.66,25.0568]
["bitfinex","SOLUSD",1641878208720,11.3067,135.74,135.66,25.0568]
["bitfinex","SOLUSD",1641878209123,23.4324,135.73,135.65,4.07296884]
["bitfinex","SOLUSD",1641878209421,12.9,135.72,135.65,4.07296884]
["bitfinex","SOLUSD",1641878209821,13.15,135.72,135.65,4.07296884]
["bitfinex","SOLUSD",1641878210221,26.40724758,135.71,135.62,17.16695326]
["bitfinex","SOLUSD",1641878210422,62.09174758,135.71,135.61,4.07296884]
["bitfinex","SOLUSD",1641878210621,1.842,135.7,135.61,28.60856884]
["bitfinex","SOLUSD",1641878211021,3.0,135.69,135.61,28.60856884]
["bitfinex","SOLUSD",1641878211323,3.0,135.69,135.59,28.21606884]
["bitfinex","SOLUSD",1641878211525,11.0621,135.67,135.59,50.96776884]
["bitfinex","SOLUSD",1641878211723,35.1289,135.67,135.59,50.96776884]
["bitfinex","SOLUSD",1641878212022,40.08451342,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641878212221,41.92751342,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641878212422,42.17751342,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641878213921,11.0654,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641878214123,27.80756786,135.61,135.58,0.36864343]
["bitfinex","SOLUSD",1641878214322,5.56437537,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1641878217730,5.56437537,135.6,135.48,78.90726884]
["bitfinex","SOLUSD",1641878217731,52.0,135.59,135.48,4.07296884]
["bitfinex","SOLUSD",1641878217929,10.7,135.58,135.48,3.57296884]
["bitfinex","SOLUSD",1641878218152,1.844,135.57,135.48,3.57296884]
["bitfinex","SOLUSD",1641878218328,10.7,135.56,135.48,3.57296884]
["bitfinex","SOLUSD",1641878218533,34.92502993,135.55,135.48,3.57296884]
["bitfinex","SOLUSD",1641878218731,36.921,135.53,135.48,3.57296884]
["bitfinex","SOLUSD",1641878218930,24.8437422,135.51,135.48,3.57296884]
["bitfinex","SOLUSD",1641878219142,4.37719997,135.5,135.48,3.57296884]
["bitfinex","SOLUSD",1641878219336,4.37719997,135.5,135.45,6.10945326]
["bitfinex","SOLUSD",1641878219938,4.37719997,135.5,135.42,0.105]
["bitfinex","SOLUSD",1641878220135,2.53219997,135.5,135.42,2.605]
["bitfinex","SOLUSD",1641878220538,2.53219997,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641878220836,2.53219997,135.5,135.39,23.8193]
["bitfinex","SOLUSD",1641878221336,2.78219997,135.5,135.39,23.8193]
["bitfinex","SOLUSD",1641878221536,2.53219997,135.5,135.39,23.3193]
["bitfinex","SOLUSD",1641878221736,30.37539997,135.5,135.35,47.80531191]
["bitfinex","SOLUSD",1641878221936,1.845,135.49,135.35,0.18471191]
["bitfinex","SOLUSD",1641878222137,10.7,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641878222337,1.846,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641878222540,12.796,135.47,135.33,15.99416517]
["bitfinex","SOLUSD",1641878222739,28.94487453,135.46,135.34,28.07609067]
["bitfinex","SOLUSD",1641878222936,28.94487453,135.46,135.34,28.32609067]
["bitfinex","SOLUSD",1641878223136,28.94487453,135.46,135.35,3.0]
["bitfinex","SOLUSD",1641878224544,28.94487453,135.46,135.35,2.75]
["bitfinex","SOLUSD",1641878225967,28.94487453,135.46,135.38,11.0771]
["bitfinex","SOLUSD",1641878226571,10.7,135.47,135.38,11.3271]
["bitfinex","SOLUSD",1641878227069,10.7,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641878227269,10.7,135.47,135.41,11.0749]
["bitfinex","SOLUSD",1641878227570,10.7,135.47,135.41,42.1732048]
["bitfinex","SOLUSD",1641878227770,10.7,135.47,135.41,11.3249]
["bitfinex","SOLUSD",1641878227971,10.7,135.47,135.41,0.25]
["bitfinex","SOLUSD",1641878228171,10.7,135.47,135.38,36.9154]
["bitfinex","SOLUSD",1641878228370,10.7,135.47,135.4,11.0757]
["bitfinex","SOLUSD",1641878228569,10.7,135.47,135.38,0.25]
["bitfinex","SOLUSD",1641878228971,27.68927737,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641878229271,27.68927737,135.46,135.38,1.846]
["bitfinex","SOLUSD",1641878229470,27.68927737,135.46,135.38,2.096]
["bitfinex","SOLUSD",1641878229870,27.68927737,135.46,135.38,13.1732]
["bitfinex","SOLUSD",1641878230471,27.68927737,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641878230671,27.68927737,135.46,135.38,13.1732]
["bitfinex","SOLUSD",1641878231471,27.68927737,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641878231671,27.68927737,135.46,135.4,36.0972992]
["bitfinex","SOLUSD",1641878231873,27.68927737,135.46,135.4,34.2512992]
["bitfinex","SOLUSD",1641878232071,27.68927737,135.46,135.4,34.5012992]
["bitfinex","SOLUSD",1641878233277,27.68927737,135.46,135.4,11.0752]
["bitfinex","SOLUSD",1641878233475,27.68927737,135.46,135.4,11.3252]
["bitfinex","SOLUSD",1641878234073,27.68927737,135.46,135.4,11.0752]
["bitfinex","SOLUSD",1641878234475,27.68927737,135.46,135.4,11.3252]
["bitfinex","SOLUSD",1641878235678,10.7,135.49,135.4,11.3252]
["bitfinex","SOLUSD",1641878235882,10.7,135.49,135.42,11.0738]
["bitfinex","SOLUSD",1641878236280,10.7,135.49,135.42,11.3238]
["bitfinex","SOLUSD",1641878236680,34.64028769,135.49,135.42,11.3238]
["bitfinex","SOLUSD",1641878238782,34.64028769,135.49,135.42,11.0738]
["bitfinex","SOLUSD",1641878238984,34.64028769,135.49,135.4,1.845]
["bitfinex","SOLUSD",1641878238985,34.64028769,135.49,135.4,12.9206]
["bitfinex","SOLUSD",1641878239283,34.64028769,135.49,135.4,11.0756]
["bitfinex","SOLUSD",1641878239483,1.845,135.48,135.4,11.0756]
["bitfinex","SOLUSD",1641878239681,1.845,135.48,135.4,10.98453876]
["bitfinex","SOLUSD",1641878239881,2.095,135.48,135.4,10.98453876]
["bitfinex","SOLUSD",1641878240082,1.845,135.48,135.38,11.077]
["bitfinex","SOLUSD",1641878240286,2.095,135.48,135.38,11.337]
["bitfinex","SOLUSD",1641878240483,2.095,135.48,135.38,11.327]
["bitfinex","SOLUSD",1641878240681,12.795,135.48,135.38,11.077]
["bitfinex","SOLUSD",1641878240881,91.9276,135.48,135.38,11.077]
["bitfinex","SOLUSD",1641878241083,91.6776,135.48,135.38,11.327]
["bitfinex","SOLUSD",1641878241384,89.8326,135.48,135.38,11.327]
["bitfinex","SOLUSD",1641878241584,89.8326,135.48,135.38,34.5851]
["bitfinex","SOLUSD",1641878241783,89.8326,135.48,135.38,34.3351]
["bitfinex","SOLUSD",1641878242383,91.9276,135.48,135.38,34.3351]
["bitfinex","SOLUSD",1641878242582,91.9276,135.48,135.38,34.5851]
["bitfinex","SOLUSD",1641878242783,91.6776,135.48,135.35,21.43702407]
["bitfinex","SOLUSD",1641878243085,22.94638266,135.46,135.35,45.58802407]
["bitfinex","SOLUSD",1641878243283,24.79238266,135.46,135.35,45.58802407]
["bitfinex","SOLUSD",1641878243487,3.0,135.45,135.34,11.0803]
["bitfinex","SOLUSD",1641878243684,1.846,135.44,135.34,11.0803]
["bitfinex","SOLUSD",1641878244090,2.096,135.44,135.34,11.0803]
["bitfinex","SOLUSD",1641878244485,22.7118795,135.43,135.34,11.0803]
["bitfinex","SOLUSD",1641878244685,33.7936795,135.43,135.32,11.0819]
["bitfinex","SOLUSD",1641878244887,1.846,135.42,135.32,11.0819]
["bitfinex","SOLUSD",1641878245485,76.9236,135.42,135.32,11.0819]
["bitfinex","SOLUSD",1641878245690,76.9236,135.42,135.32,41.76765468]
["bitfinex","SOLUSD",1641878245887,76.6736,135.42,135.32,42.01765468]
["bitfinex","SOLUSD",1641878246988,76.6736,135.42,135.35,11.0798]
["bitfinex","SOLUSD",1641878247187,74.8276,135.42,135.35,11.0798]
["bitfinex","SOLUSD",1641878247390,74.8276,135.42,135.35,39.26987922]
["bitfinex","SOLUSD",1641878247590,1.846,135.43,135.35,39.51987922]
["bitfinex","SOLUSD",1641878247790,10.7,135.45,135.36,3.0]
["bitfinex","SOLUSD",1641878247990,10.7,135.45,135.38,11.0774]
["bitfinex","SOLUSD",1641878248795,10.7,135.45,135.38,11.3274]
["bitfinex","SOLUSD",1641878249392,25.40100784,135.44,135.38,11.3274]
["bitfinex","SOLUSD",1641878249792,25.40100784,135.44,135.38,11.0774]
["bitfinex","SOLUSD",1641878250595,25.40100784,135.44,135.38,11.3274]
["bitfinex","SOLUSD",1641878250995,25.40100784,135.44,135.38,11.0774]
["bitfinex","SOLUSD",1641878251196,25.40100784,135.44,135.38,11.3274]
["bitfinex","SOLUSD",1641878252797,25.40100784,135.44,135.38,11.0774]
["bitfinex","SOLUSD",1641878253198,25.40100784,135.44,135.36,11.0787]
["bitfinex","SOLUSD",1641878254003,25.65100784,135.44,135.34,23.8351]
["bitfinex","SOLUSD",1641878254203,1.846,135.43,135.34,23.8351]
["bitfinex","SOLUSD",1641878254404,27.24700784,135.44,135.34,23.8351]
["bitfinex","SOLUSD",1641878254603,27.24700784,135.44,135.34,34.82426815]
["bitfinex","SOLUSD",1641878254807,27.24700784,135.44,135.34,35.07426815]
["bitfinex","SOLUSD",1641878255805,25.40100784,135.44,135.34,35.07426815]
["bitfinex","SOLUSD",1641878256004,25.65100784,135.44,135.34,35.07426815]
["bitfinex","SOLUSD",1641878256204,25.40100784,135.44,135.34,35.07426815]
["bitfinex","SOLUSD",1641878256605,25.40100784,135.44,135.36,11.0785]
["bitfinex","SOLUSD",1641878257009,27.24700784,135.44,135.36,11.3285]
["bitfinex","SOLUSD",1641878258008,25.40100784,135.44,135.36,11.3285]
["bitfinex","SOLUSD",1641878259535,25.40100784,135.44,135.36,11.0785]
["bitfinex","SOLUSD",1641878260035,25.40100784,135.44,135.36,11.3285]
["bitfinex","SOLUSD",1641878261137,25.40100784,135.44,135.36,11.0785]
["bitfinex","SOLUSD",1641878261739,25.40100784,135.44,135.36,11.3285]
["bitfinex","SOLUSD",1641878262537,25.40100784,135.44,135.37,1.846]
["bitfinex","SOLUSD",1641878262940,25.40100784,135.44,135.37,2.096]
["bitfinex","SOLUSD",1641878263339,25.40100784,135.44,135.37,1.846]
["bitfinex","SOLUSD",1641878263740,25.40100784,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641878264443,25.40100784,135.44,135.37,11.328]
["bitfinex","SOLUSD",1641878264844,25.40100784,135.44,135.37,13.174]
["bitfinex","SOLUSD",1641878265148,25.40100784,135.44,135.37,12.924]
["bitfinex","SOLUSD",1641878265349,25.40100784,135.44,135.37,13.174]
["bitfinex","SOLUSD",1641878265547,25.40100784,135.44,135.37,12.924]
["bitfinex","SOLUSD",1641878265947,25.40100784,135.44,135.37,11.078]
["bitfinex","SOLUSD",1641878268052,25.40100784,135.44,135.35,11.0795]
["bitfinex","SOLUSD",1641878268951,50.17250784,135.44,135.35,11.0795]
["bitfinex","SOLUSD",1641878269351,50.42250784,135.44,135.35,11.0795]
["bitfinex","SOLUSD",1641878269551,50.42250784,135.44,135.33,12.9273]
["bitfinex","SOLUSD",1641878269753,4.846,135.43,135.35,2.936664]
["bitfinex","SOLUSD",1641878269955,5.096,135.43,135.35,2.936664]
["bitfinex","SOLUSD",1641878270151,2.096,135.43,135.35,2.936664]
["bitfinex","SOLUSD",1641878270953,13.1778,135.43,135.35,2.936664]
["bitfinex","SOLUSD",1641878271351,60.87250784,135.44,135.35,3.186664]
["bitfinex","SOLUSD",1641878271552,60.87250784,135.44,135.35,29.51611984]
["bitfinex","SOLUSD",1641878272955,60.87250784,135.44,135.39,2.08890049]
["bitfinex","SOLUSD",1641878274955,60.87250784,135.44,135.4,2.08890049]
["bitfinex","SOLUSD",1641878275355,36.10100784,135.44,135.4,2.08890049]
["bitfinex","SOLUSD",1641878276355,36.10100784,135.44,135.37,35.132]
["bitfinex","SOLUSD",1641878276356,36.10100784,135.44,135.39,2.08890049]
["bitfinex","SOLUSD",1641878279663,36.10100784,135.44,135.4,2.08890049]
["bitfinex","SOLUSD",1641878280462,36.10100784,135.44,135.37,35.132]
["bitfinex","SOLUSD",1641878280463,36.10100784,135.44,135.39,2.08890049]
["bitfinex","SOLUSD",1641878281462,36.10100784,135.44,135.4,2.08890049]
["bitfinex","SOLUSD",1641878281865,36.35100784,135.44,135.4,2.08890049]
["bitfinex","SOLUSD",1641878282063,36.35100784,135.44,135.39,2.08890049]
["bitfinex","SOLUSD",1641878282865,36.35100784,135.44,135.37,2.08890049]
["bitfinex","SOLUSD",1641878283063,1.846,135.43,135.37,2.08890049]
["bitfinex","SOLUSD",1641878283264,36.35100784,135.44,135.37,2.08890049]
["bitfinex","SOLUSD",1641878283764,49.26475063,135.44,135.37,2.08890049]
["bitfinex","SOLUSD",1641878283964,4.846,135.43,135.37,2.08890049]
["bitfinex","SOLUSD",1641878284163,10.7,135.42,135.37,2.08890049]
["bitfinex","SOLUSD",1641878284362,1.846,135.41,135.38,2.08890049]
["bitfinex","SOLUSD",1641878284563,5.56437537,135.4,135.38,0.00010049]
["bitfinex","SOLUSD",1641878284964,16.64907537,135.4,135.38,0.00010049]
["bitfinex","SOLUSD",1641878285264,27.4843333,135.39,135.38,2.937846]
["bitfinex","SOLUSD",1641878287693,27.4843333,135.39,135.38,0.007846]
["bitfinex","SOLUSD",1641878287893,27.7343333,135.39,135.38,0.007846]
["bitfinex","SOLUSD",1641878288594,27.4843333,135.39,135.38,0.007846]
["bitfinex","SOLUSD",1641878290798,29.3303333,135.39,135.38,0.007846]
["bitfinex","SOLUSD",1641878291794,27.4843333,135.39,135.38,0.007846]
["bitfinex","SOLUSD",1641878295296,27.4843333,135.39,135.31,11.333]
["bitfinex","SOLUSD",1641878295495,27.4843333,135.39,135.31,10.833]
["bitfinex","SOLUSD",1641878296296,27.4843333,135.39,135.31,36.98167161]
["bitfinex","SOLUSD",1641878297497,27.4843333,135.39,135.32,4.16941879]
["bitfinex","SOLUSD",1641878298298,27.4843333,135.39,135.31,36.73167161]
["bitfinex","SOLUSD",1641878298699,27.4843333,135.39,135.31,10.583]
["bitfinex","SOLUSD",1641878300304,27.4843333,135.39,135.29,33.6906]
["bitfinex","SOLUSD",1641878300502,33.1563333,135.39,135.29,22.8562]
["bitfinex","SOLUSD",1641878300702,44.2415333,135.39,135.29,22.8562]
["bitfinex","SOLUSD",1641878301506,3.0,135.38,135.29,22.8562]
["bitfinex","SOLUSD",1641878302305,13.7,135.38,135.27,11.0861]
["bitfinex","SOLUSD",1641878302506,26.86954279,135.38,135.26,28.78472441]
["bitfinex","SOLUSD",1641878302708,1.847,135.37,135.26,28.78472441]
["bitfinex","SOLUSD",1641878302908,10.7,135.36,135.26,28.78472441]
["bitfinex","SOLUSD",1641878303107,1.847,135.35,135.26,28.78472441]
["bitfinex","SOLUSD",1641878303310,23.98443567,135.34,135.26,28.78472441]
["bitfinex","SOLUSD",1641878303513,23.98443567,135.34,135.26,6.27402441]
["bitfinex","SOLUSD",1641878303714,23.98443567,135.34,135.26,6.52402441]
["bitfinex","SOLUSD",1641878303910,23.98443567,135.34,135.25,23.12681311]
["bitfinex","SOLUSD",1641878304110,46.90843567,135.34,135.25,34.21471311]
["bitfinex","SOLUSD",1641878305311,46.90843567,135.34,135.25,34.46471311]
["bitfinex","SOLUSD",1641878310317,46.90843567,135.34,135.25,23.12681311]
["bitfinex","SOLUSD",1641878310717,1.847,135.33,135.25,23.12681311]
["bitfinex","SOLUSD",1641878310916,46.90843567,135.34,135.25,23.12681311]
["bitfinex","SOLUSD",1641878311317,57.60843567,135.34,135.25,23.12681311]
["bitfinex","SOLUSD",1641878311522,57.60843567,135.34,135.25,23.37681311]
["bitfinex","SOLUSD",1641878312148,57.60843567,135.34,135.25,34.46481311]
["bitfinex","SOLUSD",1641878312348,10.7,135.34,135.26,4.1701762]
["bitfinex","SOLUSD",1641878312550,73.8791,135.37,135.27,1.847]
["bitfinex","SOLUSD",1641878312849,73.8791,135.37,135.27,38.9921]
["bitfinex","SOLUSD",1641878313050,24.839,135.38,135.28,4.4301762]
["bitfinex","SOLUSD",1641878313451,28.38733062,135.37,135.28,4.6801762]
["bitfinex","SOLUSD",1641878313653,28.38733062,135.37,135.29,1.847]
["bitfinex","SOLUSD",1641878314251,28.38733062,135.37,135.27,38.31389795]
["bitfinex","SOLUSD",1641878314457,23.9607,135.36,135.27,40.41089795]
["bitfinex","SOLUSD",1641878314651,23.9607,135.36,135.27,38.56389795]
["bitfinex","SOLUSD",1641878315552,23.9607,135.36,135.27,34.3951]
["bitfinex","SOLUSD",1641878316353,23.9607,135.36,135.27,45.4812]
["bitfinex","SOLUSD",1641878317255,23.9607,135.36,135.28,4.17056902]
["bitfinex","SOLUSD",1641878317455,23.9607,135.36,135.28,15.50596902]
["bitfinex","SOLUSD",1641878317656,28.38733062,135.37,135.28,15.50596902]
["bitfinex","SOLUSD",1641878317855,28.38733062,135.37,135.28,17.35296902]
["bitfinex","SOLUSD",1641878318757,28.38733062,135.37,135.28,12.9324]
["bitfinex","SOLUSD",1641878318956,28.38733062,135.37,135.28,11.0854]
["bitfinex","SOLUSD",1641878319756,28.38733062,135.37,135.27,27.61389795]
["bitfinex","SOLUSD",1641878319959,28.38733062,135.37,135.27,27.86389795]
["bitfinex","SOLUSD",1641878320157,23.3357,135.36,135.27,27.86389795]
["bitfinex","SOLUSD",1641878320559,23.5857,135.36,135.27,23.4451]
["bitfinex","SOLUSD",1641878320959,23.3357,135.36,135.27,23.4451]
["bitfinex","SOLUSD",1641878321160,23.3357,135.36,135.27,34.5313]
["bitfinex","SOLUSD",1641878322159,23.3357,135.36,135.27,34.7813]
["bitfinex","SOLUSD",1641878323189,23.3357,135.36,135.27,23.4451]
["bitfinex","SOLUSD",1641878323361,23.3357,135.36,135.27,23.6951]
["bitfinex","SOLUSD",1641878324061,39.47483062,135.37,135.27,23.6951]
["bitfinex","SOLUSD",1641878324262,50.17483062,135.37,135.27,23.6951]
["bitfinex","SOLUSD",1641878324863,39.08733062,135.37,135.27,34.7813]
["bitfinex","SOLUSD",1641878325063,22.5261,135.36,135.27,34.7813]
["bitfinex","SOLUSD",1641878326267,1.847,135.35,135.28,4.17422742]
["bitfinex","SOLUSD",1641878326666,2.097,135.35,135.28,4.17422742]
["bitfinex","SOLUSD",1641878327066,31.49103041,135.34,135.25,4.20671106]
["bitfinex","SOLUSD",1641878327264,31.49103041,135.34,135.26,23.1145]
["bitfinex","SOLUSD",1641878327465,31.74103041,135.34,135.26,23.1145]
["bitfinex","SOLUSD",1641878327865,54.30993041,135.34,135.26,23.1145]
["bitfinex","SOLUSD",1641878328765,54.30993041,135.34,135.26,23.3645]
["bitfinex","SOLUSD",1641878329265,54.05993041,135.34,135.26,23.3645]
["bitfinex","SOLUSD",1641878329668,54.05993041,135.34,135.26,23.27328396]
["bitfinex","SOLUSD",1641878330069,54.05993041,135.34,135.26,50.27104072]
["bitfinex","SOLUSD",1641878330267,54.05993041,135.34,135.27,4.17981549]
["bitfinex","SOLUSD",1641878330466,31.49103041,135.34,135.27,4.42981549]
["bitfinex","SOLUSD",1641878331065,31.49103041,135.34,135.28,4.17981549]
["bitfinex","SOLUSD",1641878331466,31.49103041,135.34,135.28,4.42981549]
["bitfinex","SOLUSD",1641878332667,31.49103041,135.34,135.28,0.25]
["bitfinex","SOLUSD",1641878333067,31.49103041,135.34,135.26,38.52888191]
["bitfinex","SOLUSD",1641878333471,31.49103041,135.34,135.27,4.16879795]
["bitfinex","SOLUSD",1641878333872,31.49103041,135.34,135.27,4.41879795]
["bitfinex","SOLUSD",1641878334069,31.49103041,135.34,135.27,8.59971893]
["bitfinex","SOLUSD",1641878334971,31.49103041,135.34,135.28,4.18092098]
["bitfinex","SOLUSD",1641878335276,1.847,135.38,135.28,4.18092098]
["bitfinex","SOLUSD",1641878335478,139.0462,135.39,135.29,23.8725]
["bitfinex","SOLUSD",1641878335874,137.4492,135.39,135.29,24.1225]
["bitfinex","SOLUSD",1641878336074,29.78623238,135.38,135.3,11.0838]
["bitfinex","SOLUSD",1641878336472,29.78623238,135.38,135.3,11.3338]
["bitfinex","SOLUSD",1641878340704,29.78623238,135.38,135.3,0.25]
["bitfinex","SOLUSD",1641878340905,23.3504,135.37,135.28,15.50409795]
["bitfinex","SOLUSD",1641878341706,31.63323238,135.38,135.28,15.50409795]
["bitfinex","SOLUSD",1641878341907,31.63323238,135.38,135.29,0.26]
["bitfinex","SOLUSD",1641878342106,29.78623238,135.38,135.31,11.0832]
["bitfinex","SOLUSD",1641878342608,29.78623238,135.38,135.31,11.3332]
["bitfinex","SOLUSD",1641878343910,29.78623238,135.38,135.31,11.0832]
["bitfinex","SOLUSD",1641878344910,42.56897517,135.38,135.3,4.16879795]
["bitfinex","SOLUSD",1641878345111,1.847,135.37,135.3,4.16879795]
["bitfinex","SOLUSD",1641878345311,12.9346,135.37,135.3,4.16879795]
["bitfinex","SOLUSD",1641878345511,3.0,135.36,135.3,4.16879795]
["bitfinex","SOLUSD",1641878345709,26.70019675,135.35,135.3,4.16879795]
["bitfinex","SOLUSD",1641878345911,28.54719675,135.35,135.25,4.20671106]
["bitfinex","SOLUSD",1641878346113,22.889,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641878347414,22.889,135.34,135.26,11.3366]
["bitfinex","SOLUSD",1641878348115,22.889,135.34,135.27,4.18009862]
["bitfinex","SOLUSD",1641878348521,22.889,135.34,135.27,4.43009862]
["bitfinex","SOLUSD",1641878349217,22.889,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641878349414,22.889,135.34,135.26,11.0866]
["bitfinex","SOLUSD",1641878349415,22.889,135.34,135.26,11.3366]
["bitfinex","SOLUSD",1641878349916,26.70019675,135.35,135.26,11.3366]
["bitfinex","SOLUSD",1641878350116,26.70019675,135.35,135.26,15.50539795]
["bitfinex","SOLUSD",1641878350816,26.70019675,135.35,135.27,4.17979894]
["bitfinex","SOLUSD",1641878351018,26.70019675,135.35,135.27,4.42979894]
["bitfinex","SOLUSD",1641878351215,26.70019675,135.35,135.28,11.0853]
["bitfinex","SOLUSD",1641878351417,26.70019675,135.35,135.28,11.3353]
["bitfinex","SOLUSD",1641878353118,26.70019675,135.35,135.29,3.0]
["bitfinex","SOLUSD",1641878353318,26.70019675,135.35,135.3,11.0837]
["bitfinex","SOLUSD",1641878354919,26.70019675,135.35,135.3,11.3337]
["bitfinex","SOLUSD",1641878355323,10.7,135.38,135.3,11.3337]
["bitfinex","SOLUSD",1641878355524,10.7,135.38,135.3,35.3642]
["bitfinex","SOLUSD",1641878356322,28.6060388,135.37,135.3,35.3642]
["bitfinex","SOLUSD",1641878362457,28.6060388,135.37,135.3,61.52390546]
["bitfinex","SOLUSD",1641878362957,28.6060388,135.37,135.3,35.3642]
["bitfinex","SOLUSD",1641878363358,28.6060388,135.37,135.31,4.17867609]
["bitfinex","SOLUSD",1641878363757,28.8560388,135.37,135.31,4.17867609]
["bitfinex","SOLUSD",1641878364158,28.8560388,135.37,135.3,24.0305]
["bitfinex","SOLUSD",1641878364358,1.847,135.36,135.3,24.0305]
["bitfinex","SOLUSD",1641878364558,28.6060388,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641878365663,28.6060388,135.37,135.29,22.9332]
["bitfinex","SOLUSD",1641878367664,28.6060388,135.37,135.29,34.0173]
["bitfinex","SOLUSD",1641878367870,101.0169,135.39,135.29,34.0173]
["bitfinex","SOLUSD",1641878368067,89.9316,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641878368868,23.9803115,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641878369267,23.9803115,135.38,135.32,11.0819]
["bitfinex","SOLUSD",1641878369466,23.9803115,135.38,135.32,11.3319]
["bitfinex","SOLUSD",1641878370168,23.9803115,135.38,135.32,0.25]
["bitfinex","SOLUSD",1641878370971,79.2316,135.39,135.32,27.76222408]
["bitfinex","SOLUSD",1641878371167,358.56982418,135.41,135.32,27.76222408]
["bitfinex","SOLUSD",1641878371369,356.72282418,135.41,135.33,23.6489]
["bitfinex","SOLUSD",1641878371566,356.72282418,135.41,135.33,23.6389]
["bitfinex","SOLUSD",1641878371767,356.97282418,135.41,135.29,51.80649795]
["bitfinex","SOLUSD",1641878371966,22.5253,135.4,135.3,23.5926]
["bitfinex","SOLUSD",1641878372167,24.3723,135.4,135.3,23.5926]
["bitfinex","SOLUSD",1641878372367,29.621462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878372767,29.621462,135.39,135.3,28.01955314]
["bitfinex","SOLUSD",1641878372971,29.621462,135.39,135.31,11.0822]
["bitfinex","SOLUSD",1641878373367,29.621462,135.39,135.31,11.3322]
["bitfinex","SOLUSD",1641878373571,29.621462,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641878373771,31.45420479,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641878373968,29.871462,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641878374572,29.871462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878377171,40.956462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878383682,40.956462,135.39,135.3,23.5926]
["bitfinex","SOLUSD",1641878384681,40.706462,135.39,135.3,23.5926]
["bitfinex","SOLUSD",1641878384879,29.621462,135.39,135.3,23.5926]
["bitfinex","SOLUSD",1641878385079,29.621462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878385279,29.871462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878386280,29.621462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878386479,29.871462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878388886,29.871462,135.39,135.3,23.5926]
["bitfinex","SOLUSD",1641878389085,29.621462,135.39,135.3,34.9257]
["bitfinex","SOLUSD",1641878389989,29.621462,135.39,135.31,4.18190986]
["bitfinex","SOLUSD",1641878390186,29.621462,135.39,135.31,15.26430986]
["bitfinex","SOLUSD",1641878390386,29.121462,135.39,135.31,15.51430986]
["bitfinex","SOLUSD",1641878391014,29.121462,135.39,135.31,11.3324]
["bitfinex","SOLUSD",1641878394523,29.121462,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641878394721,29.371462,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641878394921,29.371462,135.39,135.3,28.01139795]
["bitfinex","SOLUSD",1641878395120,29.371462,135.39,135.3,23.8426]
["bitfinex","SOLUSD",1641878395522,29.371462,135.39,135.3,2.938123]
["bitfinex","SOLUSD",1641878395736,1.847,135.38,135.3,2.938123]
["bitfinex","SOLUSD",1641878396033,2.097,135.38,135.3,2.938123]
["bitfinex","SOLUSD",1641878396926,13.1831,135.38,135.3,2.938123]
["bitfinex","SOLUSD",1641878405635,13.1831,135.38,135.27,26.6047636]
["bitfinex","SOLUSD",1641878405835,25.63347326,135.36,135.27,26.6047636]
["bitfinex","SOLUSD",1641878406137,38.81777326,135.36,135.27,26.6047636]
["bitfinex","SOLUSD",1641878406536,24.8583,135.35,135.27,26.6047636]
["bitfinex","SOLUSD",1641878406937,25.1083,135.35,135.27,26.6047636]
["bitfinex","SOLUSD",1641878407341,25.1083,135.35,135.27,2.0895636]
["bitfinex","SOLUSD",1641878408040,25.1083,135.35,135.27,2.3395636]
["bitfinex","SOLUSD",1641878408539,25.1083,135.35,135.27,0.25]
["bitfinex","SOLUSD",1641878408939,25.1083,135.35,135.26,55.47244678]
["bitfinex","SOLUSD",1641878409741,25.1083,135.35,135.27,2.0895636]
["bitfinex","SOLUSD",1641878409939,25.1083,135.35,135.27,2.3395636]
["bitfinex","SOLUSD",1641878410140,24.6083,135.35,135.27,2.3395636]
["bitfinex","SOLUSD",1641878414647,24.3583,135.35,135.27,2.3395636]
["bitfinex","SOLUSD",1641878414846,25.7624,135.38,135.27,13.4253636]
["bitfinex","SOLUSD",1641878415045,23.9154,135.38,135.28,26.9622636]
["bitfinex","SOLUSD",1641878415244,23.9154,135.38,135.28,27.2222636]
["bitfinex","SOLUSD",1641878415445,23.9154,135.38,135.28,27.4722636]
["bitfinex","SOLUSD",1641878415849,25.06800051,135.37,135.29,27.42892882]
["bitfinex","SOLUSD",1641878416048,25.06800051,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641878416245,25.06800051,135.37,135.3,11.3436]
["bitfinex","SOLUSD",1641878416447,25.06800051,135.37,135.3,11.3336]
["bitfinex","SOLUSD",1641878416849,25.06800051,135.37,135.3,33.9231]
["bitfinex","SOLUSD",1641878418249,101.4592,135.39,135.3,33.9231]
["bitfinex","SOLUSD",1641878418453,101.4592,135.39,135.3,33.6731]
["bitfinex","SOLUSD",1641878419048,101.7092,135.39,135.3,33.6731]
["bitfinex","SOLUSD",1641878419251,27.78290875,135.38,135.3,33.6731]
["bitfinex","SOLUSD",1641878419449,27.78290875,135.38,135.3,35.7626636]
["bitfinex","SOLUSD",1641878419650,28.03290875,135.38,135.3,35.7626636]
["bitfinex","SOLUSD",1641878419852,28.03290875,135.38,135.3,36.0126636]
["bitfinex","SOLUSD",1641878420051,27.78290875,135.38,135.3,36.0126636]
["bitfinex","SOLUSD",1641878420252,27.78290875,135.38,135.3,33.9231]
["bitfinex","SOLUSD",1641878420449,28.03290875,135.38,135.3,33.9231]
["bitfinex","SOLUSD",1641878421052,27.78290875,135.38,135.3,33.9231]
["bitfinex","SOLUSD",1641878422551,27.78290875,135.38,135.3,36.0126636]
["bitfinex","SOLUSD",1641878423250,27.78290875,135.38,135.3,67.34044317]
["bitfinex","SOLUSD",1641878425581,27.78290875,135.38,135.3,67.09044317]
["bitfinex","SOLUSD",1641878425779,27.78290875,135.38,135.3,67.34044317]
["bitfinex","SOLUSD",1641878428283,27.78290875,135.38,135.31,14.0824]
["bitfinex","SOLUSD",1641878428482,27.78290875,135.38,135.31,11.3324]
["bitfinex","SOLUSD",1641878428682,27.78290875,135.38,135.31,11.0824]
["bitfinex","SOLUSD",1641878429086,27.78290875,135.38,135.31,11.3324]
["bitfinex","SOLUSD",1641878432287,27.78290875,135.38,135.31,11.0824]
["bitfinex","SOLUSD",1641878432490,27.78290875,135.38,135.31,11.3324]
["bitfinex","SOLUSD",1641878435292,27.78290875,135.38,135.31,0.25]
["bitfinex","SOLUSD",1641878435493,27.78290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878439699,27.78290875,135.38,135.3,24.6790636]
["bitfinex","SOLUSD",1641878439896,28.03290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878440396,28.03290875,135.38,135.3,24.6790636]
["bitfinex","SOLUSD",1641878440597,28.03290875,135.38,135.3,22.5895]
["bitfinex","SOLUSD",1641878441196,27.78290875,135.38,135.3,22.8395]
["bitfinex","SOLUSD",1641878441597,28.03290875,135.38,135.3,22.8395]
["bitfinex","SOLUSD",1641878442001,27.78290875,135.38,135.3,22.8395]
["bitfinex","SOLUSD",1641878442500,28.03290875,135.38,135.3,22.8395]
["bitfinex","SOLUSD",1641878442800,27.78290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878444102,28.03290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878445101,27.78290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878445302,28.03290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878450411,27.78290875,135.38,135.3,24.9290636]
["bitfinex","SOLUSD",1641878450611,24.2989,135.37,135.3,24.9290636]
["bitfinex","SOLUSD",1641878453114,24.2989,135.37,135.3,59.67081306]
["bitfinex","SOLUSD",1641878453513,24.2989,135.37,135.3,36.0124636]
["bitfinex","SOLUSD",1641878453913,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878455814,24.2989,135.37,135.3,36.0124636]
["bitfinex","SOLUSD",1641878456514,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878457816,24.2989,135.37,135.3,36.0124636]
["bitfinex","SOLUSD",1641878465756,24.5489,135.37,135.3,35.7624636]
["bitfinex","SOLUSD",1641878466858,24.2989,135.37,135.3,36.0124636]
["bitfinex","SOLUSD",1641878467755,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878468556,24.2989,135.37,135.3,36.0124636]
["bitfinex","SOLUSD",1641878469484,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878471763,24.5489,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878471964,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878477565,24.2989,135.37,135.31,26.24036066]
["bitfinex","SOLUSD",1641878477863,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878479267,24.2989,135.37,135.31,2.3395636]
["bitfinex","SOLUSD",1641878479466,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878482569,24.2989,135.37,135.32,29.2408537]
["bitfinex","SOLUSD",1641878484072,24.2989,135.37,135.31,2.0895636]
["bitfinex","SOLUSD",1641878484383,77.6843,135.39,135.31,13.1719636]
["bitfinex","SOLUSD",1641878484572,2.04452183,135.4,135.31,13.4219636]
["bitfinex","SOLUSD",1641878485372,24.43391934,135.39,135.33,2.0895636]
["bitfinex","SOLUSD",1641878485671,24.43391934,135.39,135.33,15.0164636]
["bitfinex","SOLUSD",1641878485871,24.43391934,135.39,135.33,15.2664636]
["bitfinex","SOLUSD",1641878486972,24.43391934,135.39,135.33,15.0164636]
["bitfinex","SOLUSD",1641878487172,24.43391934,135.39,135.33,13.1704636]
["bitfinex","SOLUSD",1641878487874,24.43391934,135.39,135.33,11.0809]
["bitfinex","SOLUSD",1641878489273,24.43391934,135.39,135.32,25.5372636]
["bitfinex","SOLUSD",1641878489473,24.43391934,135.39,135.32,25.7872636]
["bitfinex","SOLUSD",1641878490077,24.43391934,135.39,135.32,23.6977]
["bitfinex","SOLUSD",1641878497880,21.93391934,135.39,135.32,23.6977]
["bitfinex","SOLUSD",1641878511528,21.93391934,135.39,135.31,2.0895636]
["bitfinex","SOLUSD",1641878511729,1.847,135.38,135.31,2.0895636]
["bitfinex","SOLUSD",1641878511936,0.25,135.38,135.31,2.0895636]
["bitfinex","SOLUSD",1641878512835,11.336,135.38,135.31,2.0895636]
["bitfinex","SOLUSD",1641878513036,13.38052183,135.38,135.29,25.5901636]
["bitfinex","SOLUSD",1641878513236,24.2199,135.37,135.29,25.5901636]
["bitfinex","SOLUSD",1641878513437,27.50320953,135.36,135.29,25.5901636]
["bitfinex","SOLUSD",1641878514035,27.50320953,135.36,135.29,23.5006]
["bitfinex","SOLUSD",1641878515535,27.75320953,135.36,135.29,23.5006]
["bitfinex","SOLUSD",1641878515735,27.75320953,135.36,135.28,2.0895636]
["bitfinex","SOLUSD",1641878515940,23.6161,135.35,135.28,2.0895636]
["bitfinex","SOLUSD",1641878516137,34.7044,135.35,135.27,2.0895636]
["bitfinex","SOLUSD",1641878516539,34.7044,135.35,135.27,2.3395636]
["bitfinex","SOLUSD",1641878517140,34.7044,135.35,135.27,2.0895636]
["bitfinex","SOLUSD",1641878517338,34.9544,135.35,135.27,2.0895636]
["bitfinex","SOLUSD",1641878517541,29.16484521,135.33,135.27,2.0895636]
["bitfinex","SOLUSD",1641878517941,29.41484521,135.33,135.27,2.0895636]
["bitfinex","SOLUSD",1641878518365,29.41484521,135.33,135.26,0.35]
["bitfinex","SOLUSD",1641878518573,24.5319,135.32,135.26,0.35]
["bitfinex","SOLUSD",1641878518970,24.7819,135.32,135.26,0.35]
["bitfinex","SOLUSD",1641878519976,3.0,135.31,135.26,0.35]
["bitfinex","SOLUSD",1641878520574,3.25,135.31,135.26,0.35]
["bitfinex","SOLUSD",1641878520776,28.90696233,135.3,135.26,0.35]
["bitfinex","SOLUSD",1641878520978,3.0,135.29,135.26,0.35]
["bitfinex","SOLUSD",1641878521176,5.56437537,135.28,135.26,0.35]
["bitfinex","SOLUSD",1641878521375,24.16530407,135.27,135.26,0.35]
["bitfinex","SOLUSD",1641878522277,24.16530407,135.27,135.22,1.1468891]
["bitfinex","SOLUSD",1641878522478,55.0,135.26,135.21,1.5895636]
["bitfinex","SOLUSD",1641878522879,3.25,135.26,135.21,1.5895636]
["bitfinex","SOLUSD",1641878523080,3.25,135.26,135.18,4.16879795]
["bitfinex","SOLUSD",1641878523281,3.25,135.26,135.14,4.17670251]
["bitfinex","SOLUSD",1641878523282,1.848,135.25,135.14,4.17670251]
["bitfinex","SOLUSD",1641878523482,41.06484253,135.24,135.14,3.01304515]
["bitfinex","SOLUSD",1641878523681,1.849,135.23,135.14,3.01304515]
["bitfinex","SOLUSD",1641878523879,1.849,135.23,135.13,15.63566901]
["bitfinex","SOLUSD",1641878524079,2.099,135.23,135.13,34.79057106]
["bitfinex","SOLUSD",1641878524680,1.83274279,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641878524882,1.849,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641878525082,3.0,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641878525281,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641878525482,24.40340565,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641878525882,24.15340565,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641878526683,1.849,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641878526883,84.9471,135.22,135.13,6.88787106]
["bitfinex","SOLUSD",1641878527082,83.0981,135.22,135.13,7.14787106]
["bitfinex","SOLUSD",1641878527285,83.0981,135.22,135.13,7.39787106]
["bitfinex","SOLUSD",1641878527684,29.25604091,135.21,135.13,7.39787106]
["bitfinex","SOLUSD",1641878527884,29.25604091,135.21,135.13,18.49497106]
["bitfinex","SOLUSD",1641878529988,29.25604091,135.21,135.13,11.97697106]
["bitfinex","SOLUSD",1641878530389,29.25604091,135.21,135.13,11.71697106]
["bitfinex","SOLUSD",1641878530788,29.25604091,135.21,135.13,11.46697106]
["bitfinex","SOLUSD",1641878531892,29.25604091,135.21,135.17,11.0942]
["bitfinex","SOLUSD",1641878532593,29.25604091,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641878532791,29.25604091,135.21,135.13,61.43767106]
["bitfinex","SOLUSD",1641878532992,29.25604091,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641878533394,29.25604091,135.21,135.13,61.68767106]
["bitfinex","SOLUSD",1641878533594,29.25604091,135.21,135.14,1.849]
["bitfinex","SOLUSD",1641878534098,29.25604091,135.21,135.15,11.0955]
["bitfinex","SOLUSD",1641878534497,29.25604091,135.21,135.15,11.3455]
["bitfinex","SOLUSD",1641878537423,479.51690454,135.23,135.15,38.55926731]
["bitfinex","SOLUSD",1641878537624,479.51690454,135.23,135.16,1.849]
["bitfinex","SOLUSD",1641878537825,479.51690454,135.23,135.19,11.0924]
["bitfinex","SOLUSD",1641878538026,479.51690454,135.23,135.2,1.848]
["bitfinex","SOLUSD",1641878538224,10.7,135.31,135.21,0.5]
["bitfinex","SOLUSD",1641878538425,104.91340334,135.3,135.21,0.5]
["bitfinex","SOLUSD",1641878539328,104.91340334,135.3,135.21,31.5460771]
["bitfinex","SOLUSD",1641878539525,104.91340334,135.3,135.21,42.8867771]
["bitfinex","SOLUSD",1641878539727,25.20190334,135.3,135.22,1.848]
["bitfinex","SOLUSD",1641878539926,25.20190334,135.3,135.22,2.098]
["bitfinex","SOLUSD",1641878540730,25.20190334,135.3,135.24,11.0877]
["bitfinex","SOLUSD",1641878540928,25.20190334,135.3,135.24,11.3377]
["bitfinex","SOLUSD",1641878541731,25.20190334,135.3,135.24,36.59037816]
["bitfinex","SOLUSD",1641878541935,524.07780549,135.32,135.24,36.59037816]
["bitfinex","SOLUSD",1641878542331,524.07780549,135.32,135.24,11.3377]
["bitfinex","SOLUSD",1641878543330,547.12216213,135.32,135.24,37.45017824]
["bitfinex","SOLUSD",1641878544131,547.12216213,135.32,135.24,11.3377]
["bitfinex","SOLUSD",1641878544331,547.12216213,135.32,135.24,11.0877]
["bitfinex","SOLUSD",1641878545531,547.12216213,135.32,135.22,35.5944]
["bitfinex","SOLUSD",1641878545931,547.12216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878546831,547.37216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878547235,547.12216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878547833,547.37216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878548833,546.87216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878549033,546.87216213,135.32,135.22,35.5944]
["bitfinex","SOLUSD",1641878549238,546.87216213,135.32,135.22,35.8444]
["bitfinex","SOLUSD",1641878549435,546.62216213,135.32,135.22,66.78800901]
["bitfinex","SOLUSD",1641878549837,546.62216213,135.32,135.25,11.0868]
["bitfinex","SOLUSD",1641878550037,546.62216213,135.32,135.25,11.3368]
["bitfinex","SOLUSD",1641878550639,546.62216213,135.32,135.25,11.0868]
["bitfinex","SOLUSD",1641878550838,546.62216213,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641878551035,546.87216213,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641878551239,546.87216213,135.32,135.23,11.0881]
["bitfinex","SOLUSD",1641878551943,546.62216213,135.32,135.23,11.0881]
["bitfinex","SOLUSD",1641878552637,546.87216213,135.32,135.23,11.0881]
["bitfinex","SOLUSD",1641878553642,1.848,135.31,135.19,12.548]
["bitfinex","SOLUSD",1641878554040,2.098,135.31,135.19,10.95]
["bitfinex","SOLUSD",1641878554441,36.0133,135.31,135.2,24.9559]
["bitfinex","SOLUSD",1641878554641,36.0133,135.31,135.2,26.8039]
["bitfinex","SOLUSD",1641878554844,24.9218,135.31,135.2,27.0539]
["bitfinex","SOLUSD",1641878555040,24.9218,135.31,135.2,38.1444]
["bitfinex","SOLUSD",1641878555843,24.9218,135.31,135.2,36.2964]
["bitfinex","SOLUSD",1641878559749,24.9218,135.31,135.2,11.0905]
["bitfinex","SOLUSD",1641878559951,1.20447651,135.27,135.16,4.16879795]
["bitfinex","SOLUSD",1641878560150,12.548,135.26,135.16,4.16879795]
["bitfinex","SOLUSD",1641878560355,17.38074279,135.26,135.13,6.64389547]
["bitfinex","SOLUSD",1641878560552,17.63074279,135.26,135.13,0.36987106]
["bitfinex","SOLUSD",1641878560752,28.70912004,135.24,135.13,0.36987106]
["bitfinex","SOLUSD",1641878560953,12.9468,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878561350,13.1968,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878561550,28.57392407,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641878561950,28.82392407,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641878564562,28.57392407,135.21,135.14,31.76698829]
["bitfinex","SOLUSD",1641878564754,416.80033069,135.24,135.14,31.76698829]
["bitfinex","SOLUSD",1641878564956,416.80033069,135.24,135.14,32.01698829]
["bitfinex","SOLUSD",1641878565157,416.80033069,135.24,135.15,0.26]
["bitfinex","SOLUSD",1641878565354,416.80033069,135.24,135.14,32.01698829]
["bitfinex","SOLUSD",1641878565355,417.05033069,135.24,135.14,32.01698829]
["bitfinex","SOLUSD",1641878565555,417.05033069,135.24,135.15,0.26]
["bitfinex","SOLUSD",1641878565755,26.4492141,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641878566355,26.4492141,135.23,135.14,32.01698829]
["bitfinex","SOLUSD",1641878566956,26.4492141,135.23,135.14,43.11228829]
["bitfinex","SOLUSD",1641878567558,26.6992141,135.23,135.14,43.11228829]
["bitfinex","SOLUSD",1641878567760,26.6992141,135.23,135.14,11.3453]
["bitfinex","SOLUSD",1641878567961,26.6992141,135.23,135.14,0.25]
["bitfinex","SOLUSD",1641878568558,26.6992141,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878568859,26.6992141,135.23,135.13,31.48570391]
["bitfinex","SOLUSD",1641878569063,26.6992141,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641878573189,26.6992141,135.23,135.13,40.98280391]
["bitfinex","SOLUSD",1641878574793,26.6992141,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641878576194,49.7225141,135.23,135.13,40.98280391]
["bitfinex","SOLUSD",1641878576495,49.7225141,135.23,135.13,29.88670391]
["bitfinex","SOLUSD",1641878577397,60.8206141,135.23,135.13,29.88670391]
["bitfinex","SOLUSD",1641878577597,60.8206141,135.23,135.13,0.61987106]
["bitfinex","SOLUSD",1641878577798,71.5206141,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878578602,1.849,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641878578799,73.3696141,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878578999,0.25,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641878579207,73.3696141,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878583303,75.20235689,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641878583504,11.101,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641878583705,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641878583906,22.72913366,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641878584305,22.97913366,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641878585610,22.72913366,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641878586409,23.2932,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641878586610,481.36903069,135.24,135.13,8.75387106]
["bitfinex","SOLUSD",1641878586909,406.10033069,135.24,135.14,0.26]
["bitfinex","SOLUSD",1641878587111,3.0,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641878587310,28.76348224,135.22,135.14,10.96]
["bitfinex","SOLUSD",1641878587511,28.76348224,135.22,135.14,14.21]
["bitfinex","SOLUSD",1641878587911,28.76348224,135.22,135.16,11.0939]
["bitfinex","SOLUSD",1641878590414,28.76348224,135.22,135.16,10.5939]
["bitfinex","SOLUSD",1641878590618,28.76348224,135.22,135.14,25.3054]
["bitfinex","SOLUSD",1641878591514,28.76348224,135.22,135.15,24.19807753]
["bitfinex","SOLUSD",1641878591915,28.76348224,135.22,135.15,24.44807753]
["bitfinex","SOLUSD",1641878592916,28.76348224,135.22,135.15,35.54247753]
["bitfinex","SOLUSD",1641878593815,28.76348224,135.22,135.16,0.26]
["bitfinex","SOLUSD",1641878594421,28.76348224,135.22,135.16,3.26]
["bitfinex","SOLUSD",1641878594618,28.76348224,135.22,135.16,3.51]
["bitfinex","SOLUSD",1641878596019,28.76348224,135.22,135.16,14.6037]
["bitfinex","SOLUSD",1641878596221,28.76348224,135.22,135.16,11.6037]
["bitfinex","SOLUSD",1641878596420,28.76348224,135.22,135.17,3.0]
["bitfinex","SOLUSD",1641878596820,28.76348224,135.22,135.17,0.25]
["bitfinex","SOLUSD",1641878597249,28.76348224,135.22,135.16,11.3537]
["bitfinex","SOLUSD",1641878597449,28.76348224,135.22,135.16,11.6037]
["bitfinex","SOLUSD",1641878598653,28.76348224,135.22,135.17,3.0]
["bitfinex","SOLUSD",1641878599052,28.76348224,135.22,135.17,3.25]
["bitfinex","SOLUSD",1641878602957,28.76348224,135.22,135.17,0.25]
["bitfinex","SOLUSD",1641878603457,28.76348224,135.22,135.17,0.26]
["bitfinex","SOLUSD",1641878604159,28.76348224,135.22,135.17,11.3528]
["bitfinex","SOLUSD",1641878604359,28.76348224,135.22,135.17,11.6028]
["bitfinex","SOLUSD",1641878604561,28.76348224,135.22,135.17,11.3428]
["bitfinex","SOLUSD",1641878605861,28.76348224,135.22,135.18,0.26]
["bitfinex","SOLUSD",1641878607568,382.52423069,135.24,135.18,0.26]
["bitfinex","SOLUSD",1641878607765,382.52423069,135.24,135.18,20.591]
["bitfinex","SOLUSD",1641878607964,382.52423069,135.24,135.19,1.848]
["bitfinex","SOLUSD",1641878608365,382.52423069,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641878608566,382.52423069,135.24,135.19,2.098]
["bitfinex","SOLUSD",1641878608767,382.52423069,135.24,135.19,13.1891]
["bitfinex","SOLUSD",1641878608965,382.52423069,135.24,135.19,11.0911]
["bitfinex","SOLUSD",1641878609168,382.52423069,135.24,135.19,11.3411]
["bitfinex","SOLUSD",1641878609567,29.69924186,135.23,135.19,11.0911]
["bitfinex","SOLUSD",1641878609968,29.69924186,135.23,135.19,11.3411]
["bitfinex","SOLUSD",1641878610370,29.69924186,135.23,135.19,11.0911]
["bitfinex","SOLUSD",1641878610571,29.69924186,135.23,135.17,36.1434]
["bitfinex","SOLUSD",1641878610772,29.69924186,135.23,135.17,23.6408]
["bitfinex","SOLUSD",1641878610970,29.69924186,135.23,135.17,23.8908]
["bitfinex","SOLUSD",1641878612171,29.69924186,135.23,135.17,22.0428]
["bitfinex","SOLUSD",1641878612471,29.69924186,135.23,135.16,1.849]
["bitfinex","SOLUSD",1641878612671,29.94924186,135.23,135.13,4.53866901]
["bitfinex","SOLUSD",1641878612873,29.69924186,135.23,135.13,28.40346901]
["bitfinex","SOLUSD",1641878613071,29.69924186,135.23,135.14,1.849]
["bitfinex","SOLUSD",1641878613272,29.69924186,135.23,135.13,30.25246901]
["bitfinex","SOLUSD",1641878613572,29.69924186,135.23,135.13,26.08367106]
["bitfinex","SOLUSD",1641878613773,29.69924186,135.23,135.13,36.78367106]
["bitfinex","SOLUSD",1641878613973,29.69924186,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641878614175,29.69924186,135.23,135.15,12.9437]
["bitfinex","SOLUSD",1641878614374,29.69924186,135.23,135.15,36.36249287]
["bitfinex","SOLUSD",1641878614577,29.69924186,135.23,135.15,36.61249287]
["bitfinex","SOLUSD",1641878614773,29.69924186,135.23,135.16,0.26]
["bitfinex","SOLUSD",1641878614972,29.69924186,135.23,135.17,1.849]
["bitfinex","SOLUSD",1641878615175,29.69924186,135.23,135.16,2.109]
["bitfinex","SOLUSD",1641878615375,29.69924186,135.23,135.17,11.093]
["bitfinex","SOLUSD",1641878615804,78.7206,135.24,135.18,0.26]
["bitfinex","SOLUSD",1641878616174,22.615,135.27,135.18,0.26]
["bitfinex","SOLUSD",1641878616375,119.2108,135.27,135.18,1.848]
["bitfinex","SOLUSD",1641878616575,119.2108,135.27,135.18,26.5195]
["bitfinex","SOLUSD",1641878616779,29.7584677,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641878617577,29.7584677,135.26,135.19,11.3512]
["bitfinex","SOLUSD",1641878617775,29.7584677,135.26,135.19,11.6012]
["bitfinex","SOLUSD",1641878617976,29.7584677,135.26,135.19,11.3412]
["bitfinex","SOLUSD",1641878619880,29.7584677,135.26,135.19,11.0912]
["bitfinex","SOLUSD",1641878620178,30.0084677,135.26,135.19,11.0912]
["bitfinex","SOLUSD",1641878620378,29.7584677,135.26,135.19,11.0912]
["bitfinex","SOLUSD",1641878621178,29.7584677,135.26,135.19,11.3412]
["bitfinex","SOLUSD",1641878621784,29.7584677,135.26,135.18,26.5195]
["bitfinex","SOLUSD",1641878622179,52.3113677,135.26,135.18,26.7695]
["bitfinex","SOLUSD",1641878622679,52.3113677,135.26,135.18,53.75184348]
["bitfinex","SOLUSD",1641878623484,52.3113677,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641878623684,52.3113677,135.26,135.19,11.3511]
["bitfinex","SOLUSD",1641878623985,52.3113677,135.26,135.19,11.6011]
["bitfinex","SOLUSD",1641878626887,52.3113677,135.26,135.19,11.3511]
["bitfinex","SOLUSD",1641878628289,52.3113677,135.26,135.19,11.6011]
["bitfinex","SOLUSD",1641878628892,52.3113677,135.26,135.19,11.3511]
["bitfinex","SOLUSD",1641878630290,52.3113677,135.26,135.19,11.6011]
["bitfinex","SOLUSD",1641878631693,52.3113677,135.26,135.19,11.3411]
["bitfinex","SOLUSD",1641878632295,52.3113677,135.26,135.18,24.6715]
["bitfinex","SOLUSD",1641878632495,52.5613677,135.26,135.18,24.6715]
["bitfinex","SOLUSD",1641878632695,52.5613677,135.26,135.16,4.16879795]
["bitfinex","SOLUSD",1641878632894,54.4093677,135.26,135.16,4.16879795]
["bitfinex","SOLUSD",1641878633094,56.24211049,135.26,135.16,4.16879795]
["bitfinex","SOLUSD",1641878633496,65.5050677,135.26,135.15,23.1783]
["bitfinex","SOLUSD",1641878634196,67.33781049,135.26,135.15,23.1783]
["bitfinex","SOLUSD",1641878634804,67.33781049,135.26,135.15,23.4283]
["bitfinex","SOLUSD",1641878635999,65.5050677,135.26,135.15,23.4283]
["bitfinex","SOLUSD",1641878638201,63.6570677,135.26,135.16,1.849]
["bitfinex","SOLUSD",1641878638601,63.6570677,135.26,135.16,2.099]
["bitfinex","SOLUSD",1641878642007,52.5613677,135.26,135.16,2.099]
["bitfinex","SOLUSD",1641878643009,52.5613677,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641878643208,52.5613677,135.26,135.17,2.09085646]
["bitfinex","SOLUSD",1641878643410,52.5613677,135.26,135.17,2.34085646]
["bitfinex","SOLUSD",1641878643608,52.5613677,135.26,135.18,22.81570564]
["bitfinex","SOLUSD",1641878643810,52.5613677,135.26,135.17,2.34085646]
["bitfinex","SOLUSD",1641878644512,52.3113677,135.26,135.17,2.34085646]
["bitfinex","SOLUSD",1641878644916,52.3113677,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641878645113,52.3113677,135.26,135.18,2.108]
["bitfinex","SOLUSD",1641878645514,52.3113677,135.26,135.18,2.358]
["bitfinex","SOLUSD",1641878645712,52.3113677,135.26,135.18,4.44885646]
["bitfinex","SOLUSD",1641878646134,52.3113677,135.26,135.19,2.09085646]
["bitfinex","SOLUSD",1641878646433,52.3113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878647034,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878647235,51.8113677,135.26,135.2,31.84139682]
["bitfinex","SOLUSD",1641878647935,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878649435,51.8113677,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641878649837,51.8113677,135.26,135.19,28.85320109]
["bitfinex","SOLUSD",1641878650038,51.8113677,135.26,135.19,29.10320109]
["bitfinex","SOLUSD",1641878650237,51.8113677,135.26,135.19,31.19405755]
["bitfinex","SOLUSD",1641878650639,51.8113677,135.26,135.19,30.94405755]
["bitfinex","SOLUSD",1641878651139,51.8113677,135.26,135.19,2.09085646]
["bitfinex","SOLUSD",1641878651541,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878651940,51.8113677,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641878652644,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878652842,51.8113677,135.26,135.19,2.09085646]
["bitfinex","SOLUSD",1641878653041,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878653243,51.8113677,135.26,135.19,4.18885646]
["bitfinex","SOLUSD",1641878653442,51.8113677,135.26,135.19,2.34085646]
["bitfinex","SOLUSD",1641878653944,51.8113677,135.26,135.2,26.45300797]
["bitfinex","SOLUSD",1641878654347,51.8113677,135.26,135.2,26.70300797]
["bitfinex","SOLUSD",1641878654945,50.8113677,135.26,135.2,28.79386443]
["bitfinex","SOLUSD",1641878655547,73.5275,135.27,135.2,28.79386443]
["bitfinex","SOLUSD",1641878656246,73.5275,135.27,135.2,39.88426443]
["bitfinex","SOLUSD",1641878659750,98.07142858,135.27,135.2,39.88426443]
["bitfinex","SOLUSD",1641878662651,98.07142858,135.27,135.2,41.73226443]
["bitfinex","SOLUSD",1641878663353,73.5275,135.27,135.2,41.73226443]
["bitfinex","SOLUSD",1641878663553,73.5275,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641878663752,22.6997,135.3,135.21,14.0895]
["bitfinex","SOLUSD",1641878663953,22.6997,135.3,135.22,25.1383]
["bitfinex","SOLUSD",1641878664353,22.6997,135.3,135.23,27.86668262]
["bitfinex","SOLUSD",1641878665354,27.18661755,135.29,135.23,27.86668262]
["bitfinex","SOLUSD",1641878667258,27.18661755,135.29,135.24,0.26]
["bitfinex","SOLUSD",1641878670763,27.18661755,135.29,135.22,38.30775646]
["bitfinex","SOLUSD",1641878672315,27.18661755,135.29,135.22,2.09085646]
["bitfinex","SOLUSD",1641878672512,27.43661755,135.29,135.22,2.09085646]
["bitfinex","SOLUSD",1641878673310,29.52642299,135.29,135.19,52.15309344]
["bitfinex","SOLUSD",1641878673509,23.916,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641878674110,23.916,135.28,135.19,27.27395646]
["bitfinex","SOLUSD",1641878674312,23.916,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641878674712,23.916,135.28,135.2,2.35085646]
["bitfinex","SOLUSD",1641878674912,23.916,135.28,135.2,2.60085646]
["bitfinex","SOLUSD",1641878675211,23.916,135.28,135.2,13.69125646]
["bitfinex","SOLUSD",1641878677213,23.916,135.28,135.21,23.6402]
["bitfinex","SOLUSD",1641878677417,23.916,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641878681822,23.916,135.28,135.21,23.6402]
["bitfinex","SOLUSD",1641878686046,23.916,135.28,135.2,13.43125646]
["bitfinex","SOLUSD",1641878686645,23.916,135.28,135.2,11.3404]
["bitfinex","SOLUSD",1641878688047,23.916,135.28,135.21,23.1438]
["bitfinex","SOLUSD",1641878689248,23.916,135.28,135.21,51.0500481]
["bitfinex","SOLUSD",1641878689653,23.916,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641878690647,23.916,135.28,135.21,34.2332]
["bitfinex","SOLUSD",1641878695154,23.916,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641878698957,3.93780544,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641878699156,3.93780544,135.3,135.23,10.7]
["bitfinex","SOLUSD",1641878699356,2.08980544,135.3,135.23,34.5449]
["bitfinex","SOLUSD",1641878699557,2.08980544,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641878699756,2.08980544,135.3,135.23,35.544785]
["bitfinex","SOLUSD",1641878699959,30.54926487,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641878700159,28.45945943,135.3,135.25,2.09085646]
["bitfinex","SOLUSD",1641878700756,28.45945943,135.3,135.23,23.8449]
["bitfinex","SOLUSD",1641878701656,28.45945943,135.3,135.21,13.18015646]
["bitfinex","SOLUSD",1641878702056,28.45945943,135.3,135.21,13.43015646]
["bitfinex","SOLUSD",1641878702458,24.4448,135.29,135.22,24.3946]
["bitfinex","SOLUSD",1641878704058,24.4448,135.29,135.22,24.6446]
["bitfinex","SOLUSD",1641878705461,24.4448,135.29,135.2,23.88105646]
["bitfinex","SOLUSD",1641878705661,24.4448,135.29,135.2,24.13105646]
["bitfinex","SOLUSD",1641878706060,24.4448,135.29,135.22,2.09085646]
["bitfinex","SOLUSD",1641878706661,24.4448,135.29,135.22,2.34085646]
["bitfinex","SOLUSD",1641878706862,24.4448,135.29,135.21,24.1836]
["bitfinex","SOLUSD",1641878707061,24.4448,135.29,135.21,24.4336]
["bitfinex","SOLUSD",1641878707260,24.4448,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641878708763,24.4448,135.29,135.22,2.108]
["bitfinex","SOLUSD",1641878709064,24.4448,135.29,135.22,2.358]
["bitfinex","SOLUSD",1641878710070,24.4448,135.29,135.22,0.51]
["bitfinex","SOLUSD",1641878710466,24.4448,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641878711767,24.4448,135.29,135.21,28.37245646]
["bitfinex","SOLUSD",1641878712774,24.4448,135.29,135.21,3.93885646]
["bitfinex","SOLUSD",1641878712974,1.848,135.28,135.21,3.93885646]
["bitfinex","SOLUSD",1641878713476,2.098,135.28,135.2,2.09085646]
["bitfinex","SOLUSD",1641878713873,24.15179446,135.27,135.2,2.09085646]
["bitfinex","SOLUSD",1641878714274,24.15179446,135.27,135.19,23.9319]
["bitfinex","SOLUSD",1641878714275,24.40179446,135.27,135.19,23.9319]
["bitfinex","SOLUSD",1641878715776,24.15179446,135.27,135.19,23.9319]
["bitfinex","SOLUSD",1641878715975,24.15179446,135.27,135.19,24.1819]
["bitfinex","SOLUSD",1641878716575,23.0075,135.26,135.19,26.0299]
["bitfinex","SOLUSD",1641878717297,23.0075,135.26,135.19,37.121]
["bitfinex","SOLUSD",1641878717697,23.0075,135.26,135.19,26.02275646]
["bitfinex","SOLUSD",1641878717996,23.0075,135.26,135.19,26.27275646]
["bitfinex","SOLUSD",1641878718597,23.0075,135.26,135.19,24.1819]
["bitfinex","SOLUSD",1641878719097,23.0075,135.26,135.18,2.09085646]
["bitfinex","SOLUSD",1641878719297,25.1055,135.26,135.18,2.09085646]
["bitfinex","SOLUSD",1641878720099,25.1055,135.26,135.16,2.09085646]
["bitfinex","SOLUSD",1641878720296,97.917,135.26,135.16,2.09085646]
["bitfinex","SOLUSD",1641878720496,97.917,135.26,135.16,2.34085646]
["bitfinex","SOLUSD",1641878720904,109.0126,135.26,135.16,2.34085646]
["bitfinex","SOLUSD",1641878721506,109.0126,135.26,135.16,26.92245646]
["bitfinex","SOLUSD",1641878722202,109.0126,135.26,135.16,24.8316]
["bitfinex","SOLUSD",1641878723103,110.84534279,135.26,135.16,24.8316]
["bitfinex","SOLUSD",1641878723904,110.84534279,135.26,135.15,2.09085646]
["bitfinex","SOLUSD",1641878724602,110.84534279,135.26,135.13,11.06987106]
["bitfinex","SOLUSD",1641878724603,11.0988,135.22,135.13,13.16072752]
["bitfinex","SOLUSD",1641878724805,24.5553,135.21,135.13,13.16072752]
["bitfinex","SOLUSD",1641878725006,25.35397644,135.2,135.13,13.41072752]
["bitfinex","SOLUSD",1641878725306,25.35397644,135.2,135.13,11.31987106]
["bitfinex","SOLUSD",1641878725706,25.35397644,135.2,135.13,11.06987106]
["bitfinex","SOLUSD",1641878726312,25.35397644,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641878730510,25.35397644,135.2,135.11,1.79035654]
["bitfinex","SOLUSD",1641878731112,25.35397644,135.2,135.12,26.66968376]
["bitfinex","SOLUSD",1641878731316,25.35397644,135.2,135.13,1.849]
["bitfinex","SOLUSD",1641878731513,25.35397644,135.2,135.13,2.359]
["bitfinex","SOLUSD",1641878731918,25.35397644,135.2,135.13,25.1617]
["bitfinex","SOLUSD",1641878732316,25.35397644,135.2,135.13,36.2577]
["bitfinex","SOLUSD",1641878732716,25.35397644,135.2,135.14,10.7]
["bitfinex","SOLUSD",1641878733015,25.35397644,135.2,135.15,2.109]
["bitfinex","SOLUSD",1641878733416,25.35397644,135.2,135.15,2.359]
["bitfinex","SOLUSD",1641878736022,25.35397644,135.2,135.15,2.099]
["bitfinex","SOLUSD",1641878740127,25.35397644,135.2,135.15,13.1933]
["bitfinex","SOLUSD",1641878740332,25.35397644,135.2,135.16,0.26]
["bitfinex","SOLUSD",1641878740528,561.38927807,135.24,135.16,0.26]
["bitfinex","SOLUSD",1641878740728,486.04167807,135.24,135.16,0.26]
["bitfinex","SOLUSD",1641878740930,486.04167807,135.24,135.17,10.7]
["bitfinex","SOLUSD",1641878741129,486.04167807,135.24,135.18,1.849]
["bitfinex","SOLUSD",1641878741331,486.04167807,135.24,135.18,0.26]
["bitfinex","SOLUSD",1641878741529,27.380281,135.23,135.18,0.26]
["bitfinex","SOLUSD",1641878741928,27.380281,135.23,135.18,11.352]
["bitfinex","SOLUSD",1641878742531,27.380281,135.23,135.18,11.602]
["bitfinex","SOLUSD",1641878743557,22.7903,135.28,135.18,11.602]
["bitfinex","SOLUSD",1641878743757,24.1398,135.3,135.19,23.7078]
["bitfinex","SOLUSD",1641878743957,24.3898,135.3,135.2,11.35]
["bitfinex","SOLUSD",1641878744359,24.3898,135.3,135.2,11.6]
["bitfinex","SOLUSD",1641878744559,22.51270342,135.29,135.21,24.4318]
["bitfinex","SOLUSD",1641878744757,22.51270342,135.29,135.21,29.2798]
["bitfinex","SOLUSD",1641878744957,22.51270342,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641878745557,22.51270342,135.29,135.21,29.5298]
["bitfinex","SOLUSD",1641878745758,22.51270342,135.29,135.21,24.6818]
["bitfinex","SOLUSD",1641878745957,22.51270342,135.29,135.22,3.0]
["bitfinex","SOLUSD",1641878746158,22.51270342,135.29,135.21,24.6818]
["bitfinex","SOLUSD",1641878747859,22.51270342,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641878750061,22.51270342,135.29,135.22,3.26]
["bitfinex","SOLUSD",1641878750460,22.51270342,135.29,135.22,14.5987]
["bitfinex","SOLUSD",1641878751062,22.51270342,135.29,135.22,16.4467]
["bitfinex","SOLUSD",1641878751461,22.51270342,135.29,135.22,16.1867]
["bitfinex","SOLUSD",1641878752862,22.51270342,135.29,135.23,0.26]
["bitfinex","SOLUSD",1641878753763,22.51270342,135.29,135.23,11.3478]
["bitfinex","SOLUSD",1641878754064,74.6934,135.31,135.23,11.5978]
["bitfinex","SOLUSD",1641878754264,543.63016302,135.32,135.24,22.9389]
["bitfinex","SOLUSD",1641878754464,543.63016302,135.32,135.25,2.108]
["bitfinex","SOLUSD",1641878754665,543.63016302,135.32,135.25,12.808]
["bitfinex","SOLUSD",1641878754866,543.63016302,135.32,135.26,26.31046123]
["bitfinex","SOLUSD",1641878755067,512.51186302,135.32,135.28,11.0838]
["bitfinex","SOLUSD",1641878755263,30.82419235,135.36,135.29,1.847]
["bitfinex","SOLUSD",1641878755464,30.82419235,135.36,135.29,39.57697514]
["bitfinex","SOLUSD",1641878755665,30.82419235,135.36,135.3,0.99948931]
["bitfinex","SOLUSD",1641878755863,30.82419235,135.36,135.31,1.847]
["bitfinex","SOLUSD",1641878756064,30.82419235,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641878756764,30.82419235,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641878757164,30.82419235,135.36,135.29,11.3431]
["bitfinex","SOLUSD",1641878757568,30.82419235,135.36,135.29,11.5931]
["bitfinex","SOLUSD",1641878757966,30.82419235,135.36,135.3,1.847]
["bitfinex","SOLUSD",1641878758365,30.82419235,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641878761367,11.0833,135.41,135.31,0.26]
["bitfinex","SOLUSD",1641878761568,24.9699,135.4,135.31,35.1075]
["bitfinex","SOLUSD",1641878761769,24.9699,135.4,135.31,36.10685737]
["bitfinex","SOLUSD",1641878761971,24.9699,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641878762173,608.83760917,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641878762372,26.6425237,135.41,135.33,30.99462644]
["bitfinex","SOLUSD",1641878762572,26.6425237,135.41,135.33,31.24462644]
["bitfinex","SOLUSD",1641878762975,26.6425237,135.41,135.33,42.32442644]
["bitfinex","SOLUSD",1641878763175,26.6425237,135.41,135.34,0.99935737]
["bitfinex","SOLUSD",1641878763374,26.6425237,135.41,135.35,1.846]
["bitfinex","SOLUSD",1641878763574,26.6425237,135.41,135.35,2.096]
["bitfinex","SOLUSD",1641878763975,26.6425237,135.41,135.35,0.25]
["bitfinex","SOLUSD",1641878764176,26.6425237,135.41,135.35,0.51]
["bitfinex","SOLUSD",1641878764375,26.6425237,135.41,135.35,14.43345737]
["bitfinex","SOLUSD",1641878765777,9.01020693,135.47,135.35,14.43345737]
["bitfinex","SOLUSD",1641878765976,3.0,135.46,135.36,13.7]
["bitfinex","SOLUSD",1641878766176,7.71686542,135.47,135.37,1.846]
["bitfinex","SOLUSD",1641878766380,72.924,135.5,135.37,2.106]
["bitfinex","SOLUSD",1641878766580,23.72376069,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641878766778,23.72376069,135.49,135.38,3.99935737]
["bitfinex","SOLUSD",1641878766978,23.72376069,135.49,135.38,1.24935737]
["bitfinex","SOLUSD",1641878767181,24.4019,135.48,135.39,0.26]
["bitfinex","SOLUSD",1641878767981,24.4019,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641878768181,24.4019,135.48,135.4,0.99935737]
["bitfinex","SOLUSD",1641878768379,23.72376069,135.49,135.4,0.99935737]
["bitfinex","SOLUSD",1641878768582,23.72376069,135.49,135.39,11.3347]
["bitfinex","SOLUSD",1641878768783,23.72376069,135.49,135.39,11.0747]
["bitfinex","SOLUSD",1641878768982,23.72376069,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641878769184,47.94496069,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641878769807,47.94496069,135.49,135.4,12.33325737]
["bitfinex","SOLUSD",1641878770011,47.94496069,135.49,135.4,12.58325737]
["bitfinex","SOLUSD",1641878770210,47.94496069,135.49,135.4,11.5839]
["bitfinex","SOLUSD",1641878770610,47.94496069,135.49,135.4,0.51]
["bitfinex","SOLUSD",1641878770809,47.94496069,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641878771309,47.94496069,135.49,135.39,3.26]
["bitfinex","SOLUSD",1641878771507,48.19496069,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641878771707,47.94496069,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641878772308,47.94496069,135.49,135.39,3.26]
["bitfinex","SOLUSD",1641878772508,47.94496069,135.49,135.39,3.51]
["bitfinex","SOLUSD",1641878772709,47.94496069,135.49,135.39,27.9086]
["bitfinex","SOLUSD",1641878773211,47.94496069,135.49,135.39,38.9831]
["bitfinex","SOLUSD",1641878775012,48.19496069,135.49,135.39,3.25]
["bitfinex","SOLUSD",1641878775413,48.19496069,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641878775614,60.73996069,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641878775818,60.73996069,135.49,135.38,0.25]
["bitfinex","SOLUSD",1641878776015,60.73996069,135.49,135.37,11.0761]
["bitfinex","SOLUSD",1641878776016,71.81696069,135.49,135.37,11.3261]
["bitfinex","SOLUSD",1641878776214,73.64970348,135.49,135.36,10.7]
["bitfinex","SOLUSD",1641878776415,71.81696069,135.49,135.36,10.7]
["bitfinex","SOLUSD",1641878776714,71.81696069,135.49,135.36,11.69684478]
["bitfinex","SOLUSD",1641878776916,71.81696069,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641878777114,69.97196069,135.49,135.37,24.2535]
["bitfinex","SOLUSD",1641878777319,69.97196069,135.49,135.37,27.2535]
["bitfinex","SOLUSD",1641878777522,3.0,135.48,135.36,10.7]
["bitfinex","SOLUSD",1641878777718,17.37874279,135.48,135.35,12.9228]
["bitfinex","SOLUSD",1641878777917,35.73134279,135.47,135.35,12.9228]
["bitfinex","SOLUSD",1641878778120,3.0,135.46,135.35,11.0778]
["bitfinex","SOLUSD",1641878778323,22.7447,135.45,135.35,11.0778]
["bitfinex","SOLUSD",1641878778521,30.80002636,135.44,135.36,1.846]
["bitfinex","SOLUSD",1641878778917,30.80002636,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641878779817,32.63276915,135.44,135.36,0.26]
["bitfinex","SOLUSD",1641878780018,30.80002636,135.44,135.36,2.106]
["bitfinex","SOLUSD",1641878781023,30.80002636,135.44,135.36,1.846]
["bitfinex","SOLUSD",1641878781218,30.80002636,135.44,135.34,1.846]
["bitfinex","SOLUSD",1641878781219,31.05002636,135.44,135.34,1.846]
["bitfinex","SOLUSD",1641878781420,1.83274279,135.43,135.33,24.2459]
["bitfinex","SOLUSD",1641878781719,22.8195,135.43,135.33,24.2459]
["bitfinex","SOLUSD",1641878781922,23.0695,135.43,135.33,24.2459]
["bitfinex","SOLUSD",1641878782319,24.90224279,135.43,135.33,24.2459]
["bitfinex","SOLUSD",1641878782618,24.90224279,135.43,135.33,24.4959]
["bitfinex","SOLUSD",1641878783118,23.0695,135.43,135.33,24.4959]
["bitfinex","SOLUSD",1641878783320,23.0695,135.43,135.33,0.25]
["bitfinex","SOLUSD",1641878783520,23.0695,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641878787027,24.9155,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641878789134,22.8195,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641878789431,22.8195,135.43,135.34,25.57371265]
["bitfinex","SOLUSD",1641878789635,22.8195,135.43,135.35,1.846]
["bitfinex","SOLUSD",1641878789832,22.8195,135.43,135.35,2.106]
["bitfinex","SOLUSD",1641878790035,22.8195,135.43,135.35,2.356]
["bitfinex","SOLUSD",1641878790734,23.0695,135.43,135.35,2.356]
["bitfinex","SOLUSD",1641878790939,22.8195,135.43,135.35,0.51]
["bitfinex","SOLUSD",1641878791541,22.8195,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641878795346,23.0695,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641878797261,22.8195,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641878798460,23.0695,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641878798661,23.0695,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641878799969,34.1513,135.43,135.33,29.40774702]
["bitfinex","SOLUSD",1641878800171,23.0695,135.43,135.33,29.40774702]
["bitfinex","SOLUSD",1641878802267,23.0695,135.43,135.33,29.15774702]
["bitfinex","SOLUSD",1641878802467,24.9155,135.43,135.33,27.31174702]
["bitfinex","SOLUSD",1641878803168,24.9155,135.43,135.32,35.8063]
["bitfinex","SOLUSD",1641878804069,3.0,135.42,135.32,56.88069005]
["bitfinex","SOLUSD",1641878804273,3.0,135.42,135.32,57.13069005]
["bitfinex","SOLUSD",1641878804471,3.25,135.42,135.32,57.13069005]
["bitfinex","SOLUSD",1641878805672,3.25,135.42,135.32,23.1301]
["bitfinex","SOLUSD",1641878813482,3.25,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641878813887,0.25,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641878814286,35.9972,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641878814688,1.83274279,135.42,135.27,4.1738719]
["bitfinex","SOLUSD",1641878814889,146.267,135.41,135.26,4.1738719]
["bitfinex","SOLUSD",1641878815093,133.72,135.39,135.26,4.1738719]
["bitfinex","SOLUSD",1641878815288,12.547,135.38,135.26,4.1738719]
["bitfinex","SOLUSD",1641878815587,23.60275024,135.37,135.26,4.1738719]
["bitfinex","SOLUSD",1641878815790,11.0913,135.31,135.26,4.1738719]
["bitfinex","SOLUSD",1641878815992,26.79751171,135.3,135.22,24.91464945]
["bitfinex","SOLUSD",1641878816492,27.04751171,135.3,135.22,25.16464945]
["bitfinex","SOLUSD",1641878817690,38.13981171,135.3,135.22,24.91464945]
["bitfinex","SOLUSD",1641878817991,3.0,135.29,135.22,24.91464945]
["bitfinex","SOLUSD",1641878819392,3.0,135.29,135.22,25.16464945]
["bitfinex","SOLUSD",1641878819591,27.04751171,135.3,135.22,25.16464945]
["bitfinex","SOLUSD",1641878821295,38.13981171,135.3,135.22,25.16464945]
["bitfinex","SOLUSD",1641878821492,3.0,135.29,135.22,25.16464945]
["bitfinex","SOLUSD",1641878822820,27.04751171,135.3,135.22,25.16464945]
["bitfinex","SOLUSD",1641878826219,3.0,135.29,135.22,25.16464945]
["bitfinex","SOLUSD",1641878826521,3.25,135.29,135.22,25.16464945]
["bitfinex","SOLUSD",1641878826718,3.0,135.28,135.22,25.16464945]
["bitfinex","SOLUSD",1641878827319,3.0,135.29,135.22,25.16464945]
["bitfinex","SOLUSD",1641878827518,3.0,135.29,135.22,0.25]
["bitfinex","SOLUSD",1641878827719,23.5115,135.28,135.18,35.946]
["bitfinex","SOLUSD",1641878827918,23.5115,135.28,135.18,46.646]
["bitfinex","SOLUSD",1641878828323,23.5115,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641878828521,23.5115,135.28,135.19,29.51564499]
["bitfinex","SOLUSD",1641878828722,23.5115,135.28,135.19,29.76564499]
["bitfinex","SOLUSD",1641878829125,23.5115,135.28,135.19,29.50564499]
["bitfinex","SOLUSD",1641878830528,23.5115,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641878830728,23.5115,135.28,135.2,2.108]
["bitfinex","SOLUSD",1641878830933,23.5115,135.28,135.2,2.358]
["bitfinex","SOLUSD",1641878833235,26.79751171,135.3,135.2,2.358]
["bitfinex","SOLUSD",1641878833437,50.37001171,135.3,135.2,25.8235]
["bitfinex","SOLUSD",1641878834735,50.37001171,135.3,135.2,23.9755]
["bitfinex","SOLUSD",1641878836946,61.46221171,135.3,135.2,23.7155]
["bitfinex","SOLUSD",1641878837143,12.53274279,135.29,135.2,23.4655]
["bitfinex","SOLUSD",1641878837343,17.38074279,135.29,135.2,23.4655]
["bitfinex","SOLUSD",1641878837544,1.83274279,135.28,135.2,23.4655]
["bitfinex","SOLUSD",1641878837949,3.0,135.27,135.16,35.94454028]
["bitfinex","SOLUSD",1641878838147,24.2316,135.26,135.17,24.1926]
["bitfinex","SOLUSD",1641878838547,24.4816,135.26,135.17,24.1926]
["bitfinex","SOLUSD",1641878839346,24.4816,135.26,135.17,24.4426]
["bitfinex","SOLUSD",1641878840047,35.5773,135.26,135.17,0.25]
["bitfinex","SOLUSD",1641878840447,3.0,135.25,135.16,0.25]
["bitfinex","SOLUSD",1641878840880,25.25884279,135.24,135.14,27.0612]
["bitfinex","SOLUSD",1641878841276,27.09037213,135.23,135.14,26.8112]
["bitfinex","SOLUSD",1641878841478,27.34037213,135.23,135.14,1.848]
["bitfinex","SOLUSD",1641878841778,104.43507213,135.23,135.12,4.1738719]
["bitfinex","SOLUSD",1641878842179,104.43507213,135.23,135.1,1.849]
["bitfinex","SOLUSD",1641878842180,104.43507213,135.23,135.1,6.0228719]
["bitfinex","SOLUSD",1641878842382,22.903,135.22,135.11,23.5551]
["bitfinex","SOLUSD",1641878842578,34.0022,135.22,135.11,23.5551]
["bitfinex","SOLUSD",1641878842779,34.2522,135.22,135.11,23.5551]
["bitfinex","SOLUSD",1641878843781,44.9522,135.22,135.11,23.5551]
["bitfinex","SOLUSD",1641878844686,1.849,135.21,135.11,23.5551]
["bitfinex","SOLUSD",1641878845080,2.099,135.21,135.11,23.8051]
["bitfinex","SOLUSD",1641878845280,13.1987,135.21,135.11,23.5551]
["bitfinex","SOLUSD",1641878845484,3.0,135.2,135.11,23.5551]
["bitfinex","SOLUSD",1641878845682,13.7,135.2,135.11,23.5551]
["bitfinex","SOLUSD",1641878845881,13.95,135.2,135.11,23.5551]
["bitfinex","SOLUSD",1641878846082,37.4264,135.2,135.11,23.5551]
["bitfinex","SOLUSD",1641878846883,12.95,135.19,135.11,23.5551]
["bitfinex","SOLUSD",1641878847083,3.0,135.18,135.11,23.5551]
["bitfinex","SOLUSD",1641878847285,26.4587862,135.17,135.11,23.5551]
["bitfinex","SOLUSD",1641878847484,26.7087862,135.17,135.08,23.4302]
["bitfinex","SOLUSD",1641878847683,49.9712862,135.17,135.08,23.6802]
["bitfinex","SOLUSD",1641878847883,49.9712862,135.17,135.08,23.4302]
["bitfinex","SOLUSD",1641878848085,61.0743862,135.17,135.08,23.4302]
["bitfinex","SOLUSD",1641878848884,62.9243862,135.17,135.08,23.4302]
["bitfinex","SOLUSD",1641878849887,62.9243862,135.17,135.08,23.6802]
["bitfinex","SOLUSD",1641878850688,62.9243862,135.17,135.08,23.4302]
["bitfinex","SOLUSD",1641878851990,3.0,135.16,135.08,23.4302]
["bitfinex","SOLUSD",1641878852491,3.25,135.16,135.08,23.4302]
["bitfinex","SOLUSD",1641878857496,3.0,135.16,135.09,0.26]
["bitfinex","SOLUSD",1641878863225,3.0,135.16,135.08,23.6802]
["bitfinex","SOLUSD",1641878863422,3.0,135.16,135.08,25.76085681]
["bitfinex","SOLUSD",1641878864524,23.2625,135.17,135.08,25.76085681]
["bitfinex","SOLUSD",1641878864724,23.2625,135.17,135.08,49.97605681]
["bitfinex","SOLUSD",1641878865624,23.2625,135.17,135.08,51.82605681]
["bitfinex","SOLUSD",1641878866427,23.2625,135.17,135.09,0.26]
["bitfinex","SOLUSD",1641878866724,23.2625,135.17,135.09,2.34065681]
["bitfinex","SOLUSD",1641878866923,23.2625,135.17,135.09,2.59065681]
["bitfinex","SOLUSD",1641878868032,72.925,135.18,135.09,13.29065681]
["bitfinex","SOLUSD",1641878868231,46.02154787,135.22,135.09,13.29065681]
["bitfinex","SOLUSD",1641878868431,46.02154787,135.22,135.1,26.5595]
["bitfinex","SOLUSD",1641878868833,46.02154787,135.22,135.11,0.26]
["bitfinex","SOLUSD",1641878869032,23.4259,135.21,135.11,0.26]
["bitfinex","SOLUSD",1641878869232,23.4259,135.21,135.12,2.08065681]
["bitfinex","SOLUSD",1641878869434,23.6759,135.21,135.13,0.26]
["bitfinex","SOLUSD",1641878869634,23.6759,135.21,135.12,2.08065681]
["bitfinex","SOLUSD",1641878869833,1.849,135.2,135.12,2.08065681]
["bitfinex","SOLUSD",1641878870033,2.099,135.2,135.12,2.08065681]
["bitfinex","SOLUSD",1641878870233,2.099,135.2,135.12,0.25]
["bitfinex","SOLUSD",1641878870436,2.099,135.2,135.1,25.89015681]
["bitfinex","SOLUSD",1641878870634,0.25,135.2,135.1,25.89015681]
["bitfinex","SOLUSD",1641878870834,0.25,135.2,135.11,0.26]
["bitfinex","SOLUSD",1641878871035,0.25,135.2,135.11,2.08065681]
["bitfinex","SOLUSD",1641878871235,25.5249,135.21,135.11,2.08065681]
["bitfinex","SOLUSD",1641878871435,25.5249,135.21,135.11,2.33065681]
["bitfinex","SOLUSD",1641878871835,36.6247,135.21,135.11,2.33065681]
["bitfinex","SOLUSD",1641878872438,36.6247,135.21,135.12,0.26]
["bitfinex","SOLUSD",1641878872639,36.6247,135.21,135.12,2.34065681]
["bitfinex","SOLUSD",1641878873043,36.6247,135.21,135.12,2.59065681]
["bitfinex","SOLUSD",1641878874442,36.6247,135.21,135.12,2.33065681]
["bitfinex","SOLUSD",1641878876047,36.6247,135.21,135.13,25.26164964]
["bitfinex","SOLUSD",1641878877158,3.0,135.2,135.13,25.26164964]
["bitfinex","SOLUSD",1641878877548,3.25,135.2,135.13,25.26164964]
["bitfinex","SOLUSD",1641878877749,3.25,135.2,135.12,2.33065681]
["bitfinex","SOLUSD",1641878880753,3.25,135.2,135.12,25.11695681]
["bitfinex","SOLUSD",1641878883257,3.25,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878883455,0.25,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878883854,3.0,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878884056,3.25,135.2,135.12,24.86695681]
["bitfinex","SOLUSD",1641878885258,3.25,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878891086,0.25,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878891293,36.6247,135.21,135.13,2.08065681]
["bitfinex","SOLUSD",1641878894497,36.3747,135.21,135.13,2.08065681]
["bitfinex","SOLUSD",1641878894696,25.2749,135.21,135.13,2.33065681]
["bitfinex","SOLUSD",1641878895094,23.4259,135.21,135.13,2.33065681]
["bitfinex","SOLUSD",1641878895294,23.4259,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878895897,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878896096,23.4259,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878897396,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878898597,23.6759,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878899501,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878900099,3.0,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878900498,0.25,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878901502,23.4259,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878901503,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878902702,25.5249,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878907411,23.4259,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878908514,23.4259,135.21,135.15,2.34065681]
["bitfinex","SOLUSD",1641878909013,23.4259,135.21,135.15,2.59065681]
["bitfinex","SOLUSD",1641878912541,23.4259,135.21,135.15,2.33065681]
["bitfinex","SOLUSD",1641878913440,23.4259,135.21,135.15,2.08065681]
["bitfinex","SOLUSD",1641878913740,23.6759,135.21,135.15,2.08065681]
["bitfinex","SOLUSD",1641878913940,3.0,135.2,135.15,2.08065681]
["bitfinex","SOLUSD",1641878914141,23.6759,135.21,135.15,2.08065681]
["bitfinex","SOLUSD",1641878914343,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878914540,23.6759,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878914742,23.4259,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878915042,23.6759,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878915541,3.0,135.2,135.14,2.33065681]
["bitfinex","SOLUSD",1641878918442,3.25,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878918942,3.0,135.2,135.14,2.33065681]
["bitfinex","SOLUSD",1641878920044,3.0,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878920262,3.25,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878920847,3.0,135.2,135.14,2.33065681]
["bitfinex","SOLUSD",1641878921046,3.0,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878921249,3.25,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878921448,3.0,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878921647,23.4259,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878922050,23.6759,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878922451,3.0,135.2,135.14,2.33065681]
["bitfinex","SOLUSD",1641878922849,3.25,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878923050,23.6759,135.21,135.14,2.33065681]
["bitfinex","SOLUSD",1641878923455,23.6759,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878923651,3.0,135.2,135.14,2.08065681]
["bitfinex","SOLUSD",1641878925152,3.0,135.2,135.14,2.33065681]
["bitfinex","SOLUSD",1641878925352,3.0,135.2,135.15,0.26]
["bitfinex","SOLUSD",1641878925754,23.23184787,135.22,135.15,5.34065681]
["bitfinex","SOLUSD",1641878925957,3.0,135.21,135.15,5.59065681]
["bitfinex","SOLUSD",1641878927054,3.0,135.21,135.16,2.08065681]
["bitfinex","SOLUSD",1641878927456,3.0,135.21,135.16,2.33065681]
["bitfinex","SOLUSD",1641878930262,3.0,135.21,135.17,0.26]
["bitfinex","SOLUSD",1641878934491,3.0,135.21,135.16,2.08065681]
["bitfinex","SOLUSD",1641878934492,3.25,135.21,135.16,2.08065681]
["bitfinex","SOLUSD",1641878934693,34.4722,135.21,135.16,2.08065681]
["bitfinex","SOLUSD",1641878935492,34.4722,135.21,135.14,3.92965681]
["bitfinex","SOLUSD",1641878935692,45.572,135.21,135.14,2.08065681]
["bitfinex","SOLUSD",1641878936493,45.572,135.21,135.13,2.08065681]
["bitfinex","SOLUSD",1641878936992,45.572,135.21,135.13,2.33065681]
["bitfinex","SOLUSD",1641878938096,37.181,135.21,135.13,2.33065681]
["bitfinex","SOLUSD",1641878938294,37.181,135.21,135.13,2.08065681]
["bitfinex","SOLUSD",1641878938895,37.181,135.21,135.12,2.08065681]
["bitfinex","SOLUSD",1641878939095,39.03,135.21,135.12,2.08065681]
["bitfinex","SOLUSD",1641878940296,39.03,135.21,135.12,2.33065681]
["bitfinex","SOLUSD",1641878940696,39.03,135.21,135.11,24.71035681]
["bitfinex","SOLUSD",1641878940896,39.03,135.21,135.11,24.96035681]
["bitfinex","SOLUSD",1641878942401,38.78,135.21,135.11,24.96035681]
["bitfinex","SOLUSD",1641878943705,39.03,135.21,135.11,24.71035681]
["bitfinex","SOLUSD",1641878944304,10.7,135.2,135.11,22.6297]
["bitfinex","SOLUSD",1641878944508,4.849,135.19,135.11,22.6297]
["bitfinex","SOLUSD",1641878944907,5.099,135.19,135.11,22.6297]
["bitfinex","SOLUSD",1641878947012,3.0,135.19,135.11,22.6297]
["bitfinex","SOLUSD",1641878947312,3.0,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641878947511,22.8312,135.21,135.12,3.26]
["bitfinex","SOLUSD",1641878947713,96.31914787,135.22,135.13,24.609]
["bitfinex","SOLUSD",1641878947913,96.31914787,135.22,135.14,0.26]
["bitfinex","SOLUSD",1641878948113,3.0,135.21,135.14,3.26]
["bitfinex","SOLUSD",1641878948513,3.0,135.21,135.14,3.51]
["bitfinex","SOLUSD",1641878948716,3.0,135.21,135.14,27.62614445]
["bitfinex","SOLUSD",1641878948913,96.31914787,135.22,135.14,27.62614445]
["bitfinex","SOLUSD",1641878949946,96.31914787,135.22,135.14,0.51]
["bitfinex","SOLUSD",1641878950142,96.31914787,135.22,135.14,0.26]
["bitfinex","SOLUSD",1641878950342,3.0,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641878950946,3.0,135.21,135.14,3.26]
["bitfinex","SOLUSD",1641878951346,3.0,135.21,135.14,3.51]
["bitfinex","SOLUSD",1641878951745,3.0,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641878951945,3.25,135.21,135.13,2.08065681]
["bitfinex","SOLUSD",1641878952145,24.326,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878952544,24.576,135.2,135.13,2.08065681]
["bitfinex","SOLUSD",1641878952746,24.576,135.2,135.11,25.52445681]
["bitfinex","SOLUSD",1641878952945,24.326,135.2,135.12,25.79958844]
["bitfinex","SOLUSD",1641878953146,24.576,135.2,135.12,27.64858844]
["bitfinex","SOLUSD",1641878953346,24.326,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641878953548,24.326,135.2,135.13,3.26]
["bitfinex","SOLUSD",1641878953946,24.326,135.2,135.13,0.51]
["bitfinex","SOLUSD",1641878954650,24.576,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641878955049,24.326,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641878956551,24.576,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641878960455,24.326,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641878960656,73.0873,135.22,135.13,0.26]
["bitfinex","SOLUSD",1641878960858,23.7868,135.21,135.14,1.849]
["bitfinex","SOLUSD",1641878961055,23.7868,135.21,135.15,0.26]
["bitfinex","SOLUSD",1641878961458,24.0368,135.21,135.15,0.26]
["bitfinex","SOLUSD",1641878961757,24.0368,135.21,135.14,0.51]
["bitfinex","SOLUSD",1641878962158,24.0368,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641878963359,2.05022879,135.24,135.14,0.26]
["bitfinex","SOLUSD",1641878963558,2.05022879,135.24,135.14,10.039]
["bitfinex","SOLUSD",1641878963761,2.05022879,135.24,135.14,11.03216325]
["bitfinex","SOLUSD",1641878963962,2.05022879,135.24,135.14,11.28216325]
["bitfinex","SOLUSD",1641878964158,2.05022879,135.24,135.15,24.292]
["bitfinex","SOLUSD",1641878964359,100.9995,135.26,135.16,3.92965681]
["bitfinex","SOLUSD",1641878964558,100.9995,135.26,135.17,35.562]
["bitfinex","SOLUSD",1641878964760,100.9995,135.26,135.17,24.4699]
["bitfinex","SOLUSD",1641878964961,100.9995,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641878965364,100.9995,135.26,135.18,30.21792032]
["bitfinex","SOLUSD",1641878965561,101.2495,135.26,135.18,30.46792032]
["bitfinex","SOLUSD",1641878966364,101.2495,135.26,135.18,0.51]
["bitfinex","SOLUSD",1641878966564,101.2495,135.26,135.18,3.51]
["bitfinex","SOLUSD",1641878966764,101.2495,135.26,135.18,3.26]
["bitfinex","SOLUSD",1641878967063,101.2495,135.26,135.18,3.51]
["bitfinex","SOLUSD",1641878970566,76.6329,135.26,135.18,3.51]
["bitfinex","SOLUSD",1641878971866,76.6329,135.26,135.19,1.848]
["bitfinex","SOLUSD",1641878972065,76.6329,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641878976071,76.6329,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641878977475,76.6329,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641878980083,75.6329,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641878980383,75.6329,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641878980582,1.848,135.25,135.18,1.848]
["bitfinex","SOLUSD",1641878980786,25.8419,135.25,135.17,2.08065681]
["bitfinex","SOLUSD",1641878980982,26.0919,135.25,135.17,2.08065681]
["bitfinex","SOLUSD",1641878981584,26.0919,135.25,135.15,22.96148742]
["bitfinex","SOLUSD",1641878981983,26.0919,135.25,135.15,23.21148742]
["bitfinex","SOLUSD",1641878982182,37.1884,135.25,135.15,23.21148742]
["bitfinex","SOLUSD",1641878982983,37.1884,135.25,135.13,23.87785681]
["bitfinex","SOLUSD",1641878983600,39.02114279,135.25,135.13,21.7972]
["bitfinex","SOLUSD",1641878984006,39.02114279,135.25,135.14,30.00058579]
["bitfinex","SOLUSD",1641878984407,39.02114279,135.25,135.14,30.25058579]
["bitfinex","SOLUSD",1641878985411,37.1884,135.25,135.14,30.25058579]
["bitfinex","SOLUSD",1641878985810,1.83274279,135.24,135.14,30.25058579]
["bitfinex","SOLUSD",1641878986009,12.92994279,135.24,135.14,30.25058579]
["bitfinex","SOLUSD",1641878986210,24.5645,135.23,135.14,41.34698579]
["bitfinex","SOLUSD",1641878986412,24.5645,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641878987209,24.8145,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641878987612,24.8145,135.23,135.14,13.42685681]
["bitfinex","SOLUSD",1641878987812,30.4095,135.23,135.14,2.08065681]
["bitfinex","SOLUSD",1641878988614,1.849,135.22,135.14,2.08065681]
["bitfinex","SOLUSD",1641878988814,28.28048937,135.21,135.13,46.91575075]
["bitfinex","SOLUSD",1641878989114,28.53048937,135.21,135.13,47.16575075]
["bitfinex","SOLUSD",1641878989514,52.83688937,135.21,135.12,13.17855681]
["bitfinex","SOLUSD",1641878990620,52.83688937,135.21,135.12,11.0979]
["bitfinex","SOLUSD",1641878990818,54.68588937,135.21,135.12,11.3479]
["bitfinex","SOLUSD",1641878991518,54.68588937,135.21,135.12,13.42855681]
["bitfinex","SOLUSD",1641878991917,52.83688937,135.21,135.12,13.42855681]
["bitfinex","SOLUSD",1641878993525,52.83688937,135.21,135.12,13.17855681]
["bitfinex","SOLUSD",1641878994021,1.849,135.2,135.12,11.0979]
["bitfinex","SOLUSD",1641878994424,2.099,135.2,135.12,11.0979]
["bitfinex","SOLUSD",1641878994651,2.099,135.2,135.11,2.08065681]
["bitfinex","SOLUSD",1641878994820,3.0,135.19,135.1,2.08065681]
["bitfinex","SOLUSD",1641878995022,1.849,135.18,135.1,2.08065681]
["bitfinex","SOLUSD",1641878995423,2.099,135.18,135.1,2.08065681]
["bitfinex","SOLUSD",1641878995622,2.099,135.18,135.08,12.78065681]
["bitfinex","SOLUSD",1641878996022,13.2014,135.18,135.08,24.13195681]
["bitfinex","SOLUSD",1641878996522,27.8304,135.17,135.08,22.0513]
["bitfinex","SOLUSD",1641878996925,28.0804,135.17,135.09,0.26]
["bitfinex","SOLUSD",1641878997124,28.0804,135.17,135.07,2.08065681]
["bitfinex","SOLUSD",1641878997325,12.55,135.16,135.07,2.08065681]
["bitfinex","SOLUSD",1641878997523,3.0,135.15,135.07,2.08065681]
["bitfinex","SOLUSD",1641878997724,1.85,135.14,135.07,2.08065681]
["bitfinex","SOLUSD",1641878997923,2.1,135.14,135.07,2.08065681]
["bitfinex","SOLUSD",1641878998124,3.0,135.13,135.07,2.08065681]
["bitfinex","SOLUSD",1641878998329,30.87745481,135.14,135.03,2.08065681]
["bitfinex","SOLUSD",1641878998525,24.6844,135.13,135.04,11.1046]
["bitfinex","SOLUSD",1641878998924,24.6844,135.13,135.05,0.26]
["bitfinex","SOLUSD",1641878999926,24.6844,135.13,135.04,38.69827379]
["bitfinex","SOLUSD",1641879000627,24.6844,135.13,135.07,11.1017]
["bitfinex","SOLUSD",1641879000829,24.0549,135.16,135.07,11.1017]
["bitfinex","SOLUSD",1641879001031,3.0,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641879001230,27.3446,135.15,135.05,26.2917]
["bitfinex","SOLUSD",1641879001430,52.84181649,135.15,135.06,0.26]
["bitfinex","SOLUSD",1641879001633,54.69181649,135.15,135.06,0.26]
["bitfinex","SOLUSD",1641879001830,54.44181649,135.15,135.06,11.3627]
["bitfinex","SOLUSD",1641879002031,54.69181649,135.15,135.06,11.3627]
["bitfinex","SOLUSD",1641879002255,54.44181649,135.15,135.06,11.3627]
["bitfinex","SOLUSD",1641879002456,54.44181649,135.15,135.07,3.0]
["bitfinex","SOLUSD",1641879002656,52.59181649,135.15,135.05,23.2917]
["bitfinex","SOLUSD",1641879002856,52.59181649,135.15,135.05,34.6453]
["bitfinex","SOLUSD",1641879003255,52.59181649,135.15,135.05,36.72595681]
["bitfinex","SOLUSD",1641879004062,52.84181649,135.15,135.05,34.6453]
["bitfinex","SOLUSD",1641879004264,52.84181649,135.15,135.05,11.3536]
["bitfinex","SOLUSD",1641879005860,24.3446,135.15,135.05,11.3536]
["bitfinex","SOLUSD",1641879006066,24.3446,135.15,135.06,3.0]
["bitfinex","SOLUSD",1641879006262,24.3446,135.15,135.1,11.1]
["bitfinex","SOLUSD",1641879006461,24.3446,135.15,135.07,33.5242]
["bitfinex","SOLUSD",1641879006660,24.3446,135.15,135.07,33.7742]
["bitfinex","SOLUSD",1641879006861,29.72495992,135.14,135.08,0.26]
["bitfinex","SOLUSD",1641879007061,29.72495992,135.14,135.08,2.11]
["bitfinex","SOLUSD",1641879007463,29.72495992,135.14,135.08,2.1]
["bitfinex","SOLUSD",1641879007961,29.72495992,135.14,135.08,13.2012]
["bitfinex","SOLUSD",1641879008161,29.72495992,135.14,135.08,11.3512]
["bitfinex","SOLUSD",1641879008863,29.97495992,135.14,135.08,11.1012]
["bitfinex","SOLUSD",1641879009062,29.72495992,135.14,135.08,11.1012]
["bitfinex","SOLUSD",1641879009262,29.72495992,135.14,135.08,11.3512]
["bitfinex","SOLUSD",1641879009461,29.97495992,135.14,135.08,11.1012]
["bitfinex","SOLUSD",1641879009663,29.97495992,135.14,135.06,3.0]
["bitfinex","SOLUSD",1641879010066,29.72495992,135.14,135.06,0.25]
["bitfinex","SOLUSD",1641879010467,3.0,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641879010667,3.0,135.13,135.05,3.25]
["bitfinex","SOLUSD",1641879010865,29.97495992,135.14,135.04,29.6743306]
["bitfinex","SOLUSD",1641879011070,3.0,135.13,135.04,29.6743306]
["bitfinex","SOLUSD",1641879011267,29.97495992,135.14,135.04,40.7789306]
["bitfinex","SOLUSD",1641879011466,29.72495992,135.14,135.04,40.7789306]
["bitfinex","SOLUSD",1641879011672,29.97495992,135.14,135.04,13.18525681]
["bitfinex","SOLUSD",1641879011869,3.0,135.13,135.05,2.08065681]
["bitfinex","SOLUSD",1641879012375,0.25,135.13,135.05,2.08065681]
["bitfinex","SOLUSD",1641879012569,0.25,135.13,135.03,28.65995681]
["bitfinex","SOLUSD",1641879012769,5.1,135.13,135.04,25.75770094]
["bitfinex","SOLUSD",1641879013573,16.2061,135.13,135.04,25.75770094]
["bitfinex","SOLUSD",1641879013770,5.1,135.13,135.04,37.11240094]
["bitfinex","SOLUSD",1641879013970,3.25,135.13,135.04,38.96240094]
["bitfinex","SOLUSD",1641879014173,29.72495992,135.14,135.04,38.96240094]
["bitfinex","SOLUSD",1641879014570,29.72495992,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641879014771,29.72495992,135.14,135.06,1.85]
["bitfinex","SOLUSD",1641879014970,29.72495992,135.14,135.06,2.1]
["bitfinex","SOLUSD",1641879015372,24.3446,135.15,135.06,2.1]
["bitfinex","SOLUSD",1641879015572,24.3446,135.15,135.06,20.3635]
["bitfinex","SOLUSD",1641879015770,24.3446,135.15,135.07,0.26]
["bitfinex","SOLUSD",1641879017773,24.3446,135.15,135.07,2.34065681]
["bitfinex","SOLUSD",1641879017971,24.3446,135.15,135.09,11.1005]
["bitfinex","SOLUSD",1641879018173,24.3446,135.15,135.1,26.58781309]
["bitfinex","SOLUSD",1641879018575,24.3446,135.15,135.1,26.83781309]
["bitfinex","SOLUSD",1641879023276,24.3446,135.15,135.1,0.25]
["bitfinex","SOLUSD",1641879023477,24.3446,135.15,135.09,11.3505]
["bitfinex","SOLUSD",1641879024379,24.3446,135.15,135.1,23.40290491]
["bitfinex","SOLUSD",1641879024978,24.3446,135.15,135.1,23.65290491]
["bitfinex","SOLUSD",1641879026882,24.3446,135.15,135.1,23.39290491]
["bitfinex","SOLUSD",1641879027581,24.3446,135.15,135.1,0.25]
["bitfinex","SOLUSD",1641879027783,24.3446,135.15,135.09,13.43115681]
["bitfinex","SOLUSD",1641879030918,24.3446,135.15,135.09,13.18115681]
["bitfinex","SOLUSD",1641879032521,24.3446,135.15,135.09,2.08065681]
["bitfinex","SOLUSD",1641879032718,24.5946,135.15,135.09,2.08065681]
["bitfinex","SOLUSD",1641879033017,24.5946,135.15,135.08,2.08065681]
["bitfinex","SOLUSD",1641879033219,24.5946,135.15,135.08,2.34065681]
["bitfinex","SOLUSD",1641879033420,24.3446,135.15,135.08,2.59065681]
["bitfinex","SOLUSD",1641879033818,24.3446,135.15,135.08,26.51943084]
["bitfinex","SOLUSD",1641879034221,24.3446,135.15,135.08,37.62083084]
["bitfinex","SOLUSD",1641879034417,24.0549,135.16,135.08,37.62083084]
["bitfinex","SOLUSD",1641879034617,24.3049,135.16,135.08,39.47083084]
["bitfinex","SOLUSD",1641879035020,24.3049,135.16,135.09,2.08065681]
["bitfinex","SOLUSD",1641879035418,24.3049,135.16,135.1,0.26]
["bitfinex","SOLUSD",1641879039023,24.0549,135.16,135.1,11.3597]
["bitfinex","SOLUSD",1641879039224,24.0549,135.16,135.1,11.6097]
["bitfinex","SOLUSD",1641879039424,23.6271,135.17,135.1,11.6097]
["bitfinex","SOLUSD",1641879039659,23.8771,135.17,135.1,11.6097]
["bitfinex","SOLUSD",1641879040029,23.8771,135.17,135.1,13.69035681]
["bitfinex","SOLUSD",1641879040725,23.8771,135.17,135.11,3.0]
["bitfinex","SOLUSD",1641879040925,23.8771,135.17,135.11,3.25]
["bitfinex","SOLUSD",1641879041429,23.6271,135.17,135.12,0.26]
["bitfinex","SOLUSD",1641879041628,75.4518,135.18,135.12,0.26]
["bitfinex","SOLUSD",1641879042530,75.4518,135.18,135.12,2.34065681]
["bitfinex","SOLUSD",1641879042930,75.4518,135.18,135.13,14.0973]
["bitfinex","SOLUSD",1641879043229,75.4518,135.18,135.14,28.72692558]
["bitfinex","SOLUSD",1641879043428,75.4518,135.18,135.14,28.97692558]
["bitfinex","SOLUSD",1641879043929,52.83935243,135.21,135.14,28.97692558]
["bitfinex","SOLUSD",1641879044431,53.08935243,135.21,135.14,28.97692558]
["bitfinex","SOLUSD",1641879045331,53.08935243,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641879045532,62.51335243,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641879046133,62.51335243,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641879047032,2.05022879,135.2,135.12,3.0]
["bitfinex","SOLUSD",1641879047232,1.849,135.19,135.12,3.0]
["bitfinex","SOLUSD",1641879047433,2.099,135.19,135.12,3.0]
["bitfinex","SOLUSD",1641879050241,2.099,135.19,135.11,23.5528]
["bitfinex","SOLUSD",1641879051638,2.099,135.19,135.1,34.9059]
["bitfinex","SOLUSD",1641879051939,2.099,135.19,135.11,0.26]
["bitfinex","SOLUSD",1641879052540,2.099,135.19,135.1,0.51]
["bitfinex","SOLUSD",1641879052939,13.2002,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641879053442,23.5663,135.18,135.1,0.26]
["bitfinex","SOLUSD",1641879053844,23.8163,135.18,135.1,0.26]
["bitfinex","SOLUSD",1641879055169,23.8163,135.18,135.1,24.0302]
["bitfinex","SOLUSD",1641879055571,23.8163,135.18,135.1,0.51]
["bitfinex","SOLUSD",1641879056673,23.8163,135.18,135.1,0.26]
["bitfinex","SOLUSD",1641879057172,1.849,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641879057570,2.099,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641879058370,0.25,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641879058770,23.5663,135.18,135.1,11.0995]
["bitfinex","SOLUSD",1641879058972,2.05022879,135.2,135.11,3.26]
["bitfinex","SOLUSD",1641879059170,2.05022879,135.2,135.11,27.609]
["bitfinex","SOLUSD",1641879059370,2.05022879,135.2,135.11,27.859]
["bitfinex","SOLUSD",1641879059773,28.99085243,135.21,135.12,2.08065681]
["bitfinex","SOLUSD",1641879059969,28.99085243,135.21,135.13,3.26]
["bitfinex","SOLUSD",1641879060374,28.99085243,135.21,135.13,3.51]
["bitfinex","SOLUSD",1641879060573,28.99085243,135.21,135.13,27.70391042]
["bitfinex","SOLUSD",1641879060871,28.99085243,135.21,135.14,11.0961]
["bitfinex","SOLUSD",1641879061171,28.99085243,135.21,135.15,3.26]
["bitfinex","SOLUSD",1641879061471,28.99085243,135.21,135.15,3.51]
["bitfinex","SOLUSD",1641879062473,1.45488953,135.23,135.15,14.6054]
["bitfinex","SOLUSD",1641879063474,23.98281875,135.22,135.15,11.3554]
["bitfinex","SOLUSD",1641879063676,23.98281875,135.22,135.14,24.4829]
["bitfinex","SOLUSD",1641879063875,26.08181875,135.22,135.14,24.4829]
["bitfinex","SOLUSD",1641879064977,24.23281875,135.22,135.14,24.4829]
["bitfinex","SOLUSD",1641879065380,46.93211875,135.22,135.14,24.4829]
["bitfinex","SOLUSD",1641879065580,22.9493,135.22,135.15,0.26]
["bitfinex","SOLUSD",1641879065778,22.6993,135.22,135.15,0.26]
["bitfinex","SOLUSD",1641879066179,2.05022879,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641879066383,2.05022879,135.23,135.15,3.26]
["bitfinex","SOLUSD",1641879066583,2.05022879,135.23,135.15,14.6054]
["bitfinex","SOLUSD",1641879066983,76.3608,135.24,135.15,14.6054]
["bitfinex","SOLUSD",1641879067984,76.3608,135.24,135.15,16.68605681]
["bitfinex","SOLUSD",1641879069188,76.3608,135.24,135.16,0.99248139]
["bitfinex","SOLUSD",1641879069382,76.3608,135.24,135.17,1.849]
["bitfinex","SOLUSD",1641879069582,76.3608,135.24,135.19,11.0917]
["bitfinex","SOLUSD",1641879069983,76.3608,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641879072089,76.3608,135.24,135.19,11.3417]
["bitfinex","SOLUSD",1641879073290,76.3608,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641879073691,76.3608,135.24,135.19,11.3417]
["bitfinex","SOLUSD",1641879075492,76.3608,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641879078201,76.3608,135.24,135.19,11.0917]
["bitfinex","SOLUSD",1641879080100,76.3608,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641879085914,23.0955,135.25,135.2,14.0912]
["bitfinex","SOLUSD",1641879086315,23.0955,135.25,135.21,0.26]
["bitfinex","SOLUSD",1641879087015,73.4501,135.28,135.21,11.3504]
["bitfinex","SOLUSD",1641879087417,73.4501,135.28,135.21,11.6004]
["bitfinex","SOLUSD",1641879088432,97.1919,135.28,135.21,11.6004]
["bitfinex","SOLUSD",1641879089544,25.87675781,135.29,135.22,3.0]
["bitfinex","SOLUSD",1641879089740,25.87675781,135.29,135.22,14.0893]
["bitfinex","SOLUSD",1641879089939,25.87675781,135.29,135.23,0.26]
["bitfinex","SOLUSD",1641879090840,25.87675781,135.29,135.23,11.3488]
["bitfinex","SOLUSD",1641879091040,25.87675781,135.29,135.24,3.0]
["bitfinex","SOLUSD",1641879091541,25.87675781,135.29,135.25,0.26]
["bitfinex","SOLUSD",1641879092448,25.87675781,135.29,135.24,0.26]
["bitfinex","SOLUSD",1641879092842,25.87675781,135.29,135.24,11.3481]
["bitfinex","SOLUSD",1641879093044,25.87675781,135.29,135.24,11.5981]
["bitfinex","SOLUSD",1641879093945,23.1831,135.3,135.24,11.5981]
["bitfinex","SOLUSD",1641879094844,46.71131008,135.3,135.24,11.5981]
["bitfinex","SOLUSD",1641879095044,46.71131008,135.3,135.25,3.0]
["bitfinex","SOLUSD",1641879095444,46.71131008,135.3,135.26,0.26]
["bitfinex","SOLUSD",1641879096445,46.71131008,135.3,135.25,0.51]
["bitfinex","SOLUSD",1641879097345,46.71131008,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641879098145,45.71131008,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641879098544,23.52821008,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641879101051,24.1893,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641879102049,30.14378862,135.34,135.25,14.347]
["bitfinex","SOLUSD",1641879102256,30.14378862,135.34,135.25,38.92658139]
["bitfinex","SOLUSD",1641879102456,30.14378862,135.34,135.25,39.17658139]
["bitfinex","SOLUSD",1641879102857,30.14378862,135.34,135.25,38.1841]
["bitfinex","SOLUSD",1641879103257,28.09355983,135.34,135.25,27.0971]
["bitfinex","SOLUSD",1641879103861,28.09355983,135.34,135.25,23.8371]
["bitfinex","SOLUSD",1641879104159,23.7107,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641879104559,23.7107,135.33,135.24,27.3864]
["bitfinex","SOLUSD",1641879105058,23.7107,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641879109089,23.7107,135.33,135.25,2.107]
["bitfinex","SOLUSD",1641879109488,25.79344279,135.33,135.25,1.847]
["bitfinex","SOLUSD",1641879109690,25.79344279,135.33,135.21,12.78065681]
["bitfinex","SOLUSD",1641879109691,27.64044279,135.33,135.21,12.78065681]
["bitfinex","SOLUSD",1641879109988,75.2904,135.32,135.21,12.78065681]
["bitfinex","SOLUSD",1641879110390,75.5404,135.32,135.21,37.40517925]
["bitfinex","SOLUSD",1641879110588,22.8748,135.31,135.22,24.7306]
["bitfinex","SOLUSD",1641879110789,22.8748,135.31,135.22,27.7306]
["bitfinex","SOLUSD",1641879110988,23.1248,135.31,135.23,0.26]
["bitfinex","SOLUSD",1641879114593,23.1248,135.31,135.22,24.9806]
["bitfinex","SOLUSD",1641879114794,23.1248,135.31,135.22,24.7306]
["bitfinex","SOLUSD",1641879115194,23.1248,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641879115394,1.83274279,135.3,135.2,24.7477]
["bitfinex","SOLUSD",1641879115693,23.1248,135.31,135.2,24.7477]
["bitfinex","SOLUSD",1641879115894,1.848,135.3,135.19,25.37660238]
["bitfinex","SOLUSD",1641879116094,12.548,135.3,135.19,25.37660238]
["bitfinex","SOLUSD",1641879116295,1.83274279,135.29,135.19,0.25]
["bitfinex","SOLUSD",1641879116497,1.848,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641879116899,14.63074279,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641879117096,92.24404279,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641879117299,28.20410928,135.27,135.17,26.19855681]
["bitfinex","SOLUSD",1641879117498,24.7584,135.26,135.17,26.19855681]
["bitfinex","SOLUSD",1641879117700,24.7584,135.26,135.17,24.1179]
["bitfinex","SOLUSD",1641879117897,25.0084,135.26,135.17,24.1179]
["bitfinex","SOLUSD",1641879118698,24.7584,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641879118899,28.20410928,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641879119099,50.77270928,135.27,135.19,22.8226]
["bitfinex","SOLUSD",1641879119500,50.77270928,135.27,135.19,23.0726]
["bitfinex","SOLUSD",1641879120101,50.77270928,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641879120601,50.77270928,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641879123104,50.77270928,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641879123302,22.5686,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641879124307,49.7432636,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641879127309,22.5686,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641879127512,22.5686,135.27,135.2,3.26]
["bitfinex","SOLUSD",1641879127709,2.05022879,135.31,135.2,3.26]
["bitfinex","SOLUSD",1641879127909,2.05022879,135.31,135.2,10.289]
["bitfinex","SOLUSD",1641879128310,30.16956994,135.31,135.2,12.36965681]
["bitfinex","SOLUSD",1641879128914,30.41956994,135.31,135.2,23.45885681]
["bitfinex","SOLUSD",1641879129111,24.5628,135.3,135.21,2.08065681]
["bitfinex","SOLUSD",1641879129511,24.5628,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641879129711,22.7148,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641879129911,22.9648,135.3,135.22,3.26]
["bitfinex","SOLUSD",1641879130112,22.9648,135.3,135.22,32.43470889]
["bitfinex","SOLUSD",1641879130413,22.7148,135.3,135.22,32.43470889]
["bitfinex","SOLUSD",1641879131412,22.9648,135.3,135.22,32.43470889]
["bitfinex","SOLUSD",1641879132111,22.9648,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879132311,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879132510,22.7148,135.3,135.22,3.26]
["bitfinex","SOLUSD",1641879132711,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879133741,22.7148,135.3,135.22,5.358]
["bitfinex","SOLUSD",1641879135143,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879136244,22.7148,135.3,135.23,1.848]
["bitfinex","SOLUSD",1641879136444,22.7148,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641879137244,22.7148,135.3,135.23,0.51]
["bitfinex","SOLUSD",1641879137646,22.7148,135.3,135.23,0.26]
["bitfinex","SOLUSD",1641879138750,22.7148,135.3,135.23,13.1948]
["bitfinex","SOLUSD",1641879138950,22.7148,135.3,135.24,3.0]
["bitfinex","SOLUSD",1641879139352,22.7148,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641879139953,22.7148,135.3,135.24,3.51]
["bitfinex","SOLUSD",1641879140152,22.7148,135.3,135.24,3.25]
["bitfinex","SOLUSD",1641879140852,22.7148,135.3,135.24,0.25]
["bitfinex","SOLUSD",1641879141053,22.7148,135.3,135.23,24.1938]
["bitfinex","SOLUSD",1641879141857,22.7148,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641879142055,22.7148,135.3,135.22,2.098]
["bitfinex","SOLUSD",1641879143961,22.7148,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641879144364,22.7148,135.3,135.23,3.25]
["bitfinex","SOLUSD",1641879144562,22.7148,135.3,135.23,0.25]
["bitfinex","SOLUSD",1641879145390,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879146591,22.7148,135.3,135.22,14.5977]
["bitfinex","SOLUSD",1641879146892,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879150493,22.7148,135.3,135.22,3.25]
["bitfinex","SOLUSD",1641879150693,22.7148,135.3,135.22,0.25]
["bitfinex","SOLUSD",1641879150894,22.7148,135.3,135.21,25.3425]
["bitfinex","SOLUSD",1641879152999,22.7148,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641879153601,22.7148,135.3,135.22,3.26]
["bitfinex","SOLUSD",1641879153794,22.7148,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641879159501,22.7148,135.3,135.22,14.5977]
["bitfinex","SOLUSD",1641879159903,22.7148,135.3,135.23,1.848]
["bitfinex","SOLUSD",1641879160103,22.7148,135.3,135.24,3.0]
["bitfinex","SOLUSD",1641879160304,22.7148,135.3,135.24,3.26]
["bitfinex","SOLUSD",1641879160506,22.7148,135.3,135.24,3.51]
["bitfinex","SOLUSD",1641879165410,22.7148,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641879165709,22.7148,135.3,135.23,26.2933]
["bitfinex","SOLUSD",1641879166013,22.9648,135.3,135.22,2.08065681]
["bitfinex","SOLUSD",1641879166208,22.9648,135.3,135.21,2.08065681]
["bitfinex","SOLUSD",1641879166408,1.848,135.29,135.21,5.08065681]
["bitfinex","SOLUSD",1641879166610,1.848,135.29,135.21,2.08065681]
["bitfinex","SOLUSD",1641879166810,2.098,135.29,135.21,2.08065681]
["bitfinex","SOLUSD",1641879167412,4.14822879,135.29,135.18,3.92865681]
["bitfinex","SOLUSD",1641879167611,25.04038755,135.27,135.18,4.17865681]
["bitfinex","SOLUSD",1641879167810,24.9004,135.26,135.18,4.17865681]
["bitfinex","SOLUSD",1641879168411,24.9004,135.26,135.19,2.08065681]
["bitfinex","SOLUSD",1641879168812,24.9004,135.26,135.19,2.33065681]
["bitfinex","SOLUSD",1641879169511,25.1504,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641879169913,25.1504,135.26,135.18,2.33065681]
["bitfinex","SOLUSD",1641879170411,25.1504,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641879170412,24.9004,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641879170613,24.9004,135.26,135.18,3.25]
["bitfinex","SOLUSD",1641879170914,25.04038755,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641879171614,25.04038755,135.27,135.18,3.25]
["bitfinex","SOLUSD",1641879171615,22.6803,135.26,135.18,3.25]
["bitfinex","SOLUSD",1641879171813,22.6803,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641879172014,22.9303,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641879174815,22.6803,135.26,135.18,2.108]
["bitfinex","SOLUSD",1641879175018,22.6803,135.26,135.18,2.358]
["bitfinex","SOLUSD",1641879177117,22.6803,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641879177523,22.6803,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641879180325,22.6803,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641879181031,22.6803,135.26,135.2,3.0]
["bitfinex","SOLUSD",1641879181426,22.6803,135.26,135.2,0.25]
["bitfinex","SOLUSD",1641879182027,22.6803,135.26,135.2,0.51]
["bitfinex","SOLUSD",1641879182428,22.6803,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641879182629,22.6803,135.26,135.2,3.26]
["bitfinex","SOLUSD",1641879183027,1.43209322,135.28,135.2,3.51]
["bitfinex","SOLUSD",1641879183928,105.34507526,135.29,135.2,9.33]
["bitfinex","SOLUSD",1641879184127,105.34507526,135.29,135.22,22.61494529]
["bitfinex","SOLUSD",1641879184527,105.34507526,135.29,135.23,3.26]
["bitfinex","SOLUSD",1641879184927,105.34507526,135.29,135.23,3.51]
["bitfinex","SOLUSD",1641879186858,105.34507526,135.29,135.23,3.25]
["bitfinex","SOLUSD",1641879188563,76.8124,135.29,135.24,0.26]
["bitfinex","SOLUSD",1641879189664,49.97615234,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641879189864,49.97615234,135.32,135.24,25.1367]
["bitfinex","SOLUSD",1641879190066,49.97615234,135.32,135.25,3.0]
["bitfinex","SOLUSD",1641879190465,49.97615234,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641879191767,23.8666,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641879191968,47.309,135.34,135.26,30.2749]
["bitfinex","SOLUSD",1641879192368,77.3627,135.35,135.26,30.5249]
["bitfinex","SOLUSD",1641879192770,30.68376918,135.34,135.26,30.5249]
["bitfinex","SOLUSD",1641879192966,30.68376918,135.34,135.27,3.0]
["bitfinex","SOLUSD",1641879193169,53.50086918,135.34,135.27,3.0]
["bitfinex","SOLUSD",1641879193370,53.50086918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879196671,53.50086918,135.34,135.27,5.097]
["bitfinex","SOLUSD",1641879197573,30.68376918,135.34,135.27,5.097]
["bitfinex","SOLUSD",1641879197976,30.68376918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879198174,55.44026918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879198376,55.44026918,135.34,135.27,3.25]
["bitfinex","SOLUSD",1641879199475,55.44026918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879199876,55.44026918,135.34,135.27,3.25]
["bitfinex","SOLUSD",1641879200277,55.44026918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879201380,55.44026918,135.34,135.27,3.25]
["bitfinex","SOLUSD",1641879204479,55.44026918,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879206882,55.44026918,135.34,135.27,3.25]
["bitfinex","SOLUSD",1641879207082,55.44026918,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641879207289,55.44026918,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641879208086,55.44026918,135.34,135.23,3.92765681]
["bitfinex","SOLUSD",1641879208383,55.69026918,135.34,135.23,27.30675681]
["bitfinex","SOLUSD",1641879208782,55.69026918,135.34,135.23,25.2261]
["bitfinex","SOLUSD",1641879209385,55.69026918,135.34,135.23,23.6291]
["bitfinex","SOLUSD",1641879209784,57.74049797,135.34,135.23,23.6291]
["bitfinex","SOLUSD",1641879210083,68.82949797,135.34,135.23,23.6291]
["bitfinex","SOLUSD",1641879210284,3.0,135.33,135.23,23.6291]
["bitfinex","SOLUSD",1641879210483,13.95,135.33,135.23,23.6291]
["bitfinex","SOLUSD",1641879210884,24.4896,135.32,135.23,23.6291]
["bitfinex","SOLUSD",1641879211584,24.7396,135.32,135.23,23.6291]
["bitfinex","SOLUSD",1641879213090,24.7396,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641879213988,24.7396,135.32,135.24,3.26]
["bitfinex","SOLUSD",1641879214387,24.7396,135.32,135.24,3.51]
["bitfinex","SOLUSD",1641879215390,24.7396,135.32,135.25,25.38488907]
["bitfinex","SOLUSD",1641879215797,24.7396,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641879218399,24.4896,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641879218800,24.4896,135.32,135.25,25.63488907]
["bitfinex","SOLUSD",1641879219919,24.4896,135.32,135.26,1.847]
["bitfinex","SOLUSD",1641879220220,24.4896,135.32,135.26,2.107]
["bitfinex","SOLUSD",1641879220419,24.4896,135.32,135.26,2.357]
["bitfinex","SOLUSD",1641879221222,24.4896,135.32,135.26,0.51]
["bitfinex","SOLUSD",1641879221426,24.4896,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641879222123,24.4896,135.32,135.25,2.097]
["bitfinex","SOLUSD",1641879222325,24.7396,135.32,135.25,0.25]
["bitfinex","SOLUSD",1641879222523,24.7396,135.32,135.24,4.17765681]
["bitfinex","SOLUSD",1641879222727,24.7396,135.32,135.24,2.33065681]
["bitfinex","SOLUSD",1641879222926,24.7396,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641879223326,24.7396,135.32,135.23,24.61912015]
["bitfinex","SOLUSD",1641879225528,24.7396,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641879226330,24.4896,135.32,135.24,4.25002015]
["bitfinex","SOLUSD",1641879226533,24.4896,135.32,135.24,4.50002015]
["bitfinex","SOLUSD",1641879227534,24.4896,135.32,135.25,1.848]
["bitfinex","SOLUSD",1641879227733,24.4896,135.32,135.24,4.50002015]
["bitfinex","SOLUSD",1641879227734,24.4896,135.32,135.24,3.34702015]
["bitfinex","SOLUSD",1641879230236,24.4896,135.32,135.24,2.357]
["bitfinex","SOLUSD",1641879236739,24.4896,135.32,135.24,4.43765681]
["bitfinex","SOLUSD",1641879238143,24.4896,135.32,135.24,2.097]
["bitfinex","SOLUSD",1641879239444,24.4896,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641879241950,24.4896,135.32,135.25,3.26]
["bitfinex","SOLUSD",1641879242151,24.4896,135.32,135.25,3.51]
["bitfinex","SOLUSD",1641879242551,24.4896,135.32,135.25,27.8877]
["bitfinex","SOLUSD",1641879243051,24.4896,135.32,135.25,29.96835681]
["bitfinex","SOLUSD",1641879245258,2.05022879,135.35,135.25,48.96681196]
["bitfinex","SOLUSD",1641879245459,2.05022879,135.35,135.26,1.847]
["bitfinex","SOLUSD",1641879245857,2.05022879,135.35,135.27,4.25305515]
["bitfinex","SOLUSD",1641879246072,23.14678402,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641879246476,23.14678402,135.34,135.26,2.097]
["bitfinex","SOLUSD",1641879246673,23.39678402,135.34,135.26,2.097]
["bitfinex","SOLUSD",1641879246880,23.39678402,135.34,135.26,4.17765681]
["bitfinex","SOLUSD",1641879247673,23.39678402,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641879248074,10.7,135.33,135.24,2.33065681]
["bitfinex","SOLUSD",1641879248273,10.7,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879248474,10.95,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879248675,12.78274279,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879248876,10.95,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879249175,10.95,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641879249377,12.798,135.33,135.22,3.92865681]
["bitfinex","SOLUSD",1641879249574,12.798,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879249775,25.72054279,135.33,135.22,4.17865681]
["bitfinex","SOLUSD",1641879249975,23.8878,135.33,135.22,4.17865681]
["bitfinex","SOLUSD",1641879250175,23.8878,135.33,135.22,2.33065681]
["bitfinex","SOLUSD",1641879250376,4.83274279,135.32,135.22,2.33065681]
["bitfinex","SOLUSD",1641879250577,10.7,135.31,135.22,2.33065681]
["bitfinex","SOLUSD",1641879250975,10.95,135.31,135.22,2.33065681]
["bitfinex","SOLUSD",1641879251176,10.95,135.31,135.23,0.26]
["bitfinex","SOLUSD",1641879251380,10.95,135.31,135.22,2.33065681]
["bitfinex","SOLUSD",1641879252977,3.0,135.3,135.22,2.33065681]
["bitfinex","SOLUSD",1641879255683,76.7597,135.31,135.23,0.26]
["bitfinex","SOLUSD",1641879255883,76.7597,135.31,135.23,3.26]
["bitfinex","SOLUSD",1641879256086,76.7597,135.31,135.23,3.51]
["bitfinex","SOLUSD",1641879256285,77.0097,135.31,135.23,3.51]
["bitfinex","SOLUSD",1641879256485,77.0097,135.31,135.23,2.59065681]
["bitfinex","SOLUSD",1641879256886,76.7597,135.31,135.23,2.59065681]
["bitfinex","SOLUSD",1641879259189,76.7597,135.31,135.24,1.848]
["bitfinex","SOLUSD",1641879259694,76.7597,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641879260096,76.7597,135.31,135.26,28.83448683]
["bitfinex","SOLUSD",1641879260293,2.05022879,135.35,135.26,28.83448683]
["bitfinex","SOLUSD",1641879260493,2.05022879,135.35,135.27,5.107]
["bitfinex","SOLUSD",1641879260894,2.05022879,135.35,135.27,5.357]
["bitfinex","SOLUSD",1641879261297,28.79927024,135.34,135.27,5.357]
["bitfinex","SOLUSD",1641879261898,28.79927024,135.34,135.27,2.357]
["bitfinex","SOLUSD",1641879262498,28.79927024,135.34,135.27,2.097]
["bitfinex","SOLUSD",1641879262900,28.79927024,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879263101,28.79927024,135.34,135.27,2.097]
["bitfinex","SOLUSD",1641879264504,28.79927024,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641879264724,28.79927024,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641879266826,28.79927024,135.34,135.26,3.26]
["bitfinex","SOLUSD",1641879267026,28.79927024,135.34,135.26,3.51]
["bitfinex","SOLUSD",1641879268831,28.79927024,135.34,135.27,1.847]
["bitfinex","SOLUSD",1641879269029,28.79927024,135.34,135.28,3.26]
["bitfinex","SOLUSD",1641879269231,28.79927024,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641879269429,28.79927024,135.34,135.28,3.25]
["bitfinex","SOLUSD",1641879269633,28.79927024,135.34,135.28,0.25]
["bitfinex","SOLUSD",1641879270631,28.79927024,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641879273135,28.79927024,135.34,135.26,3.26]
["bitfinex","SOLUSD",1641879273334,28.79927024,135.34,135.26,3.51]
["bitfinex","SOLUSD",1641879276040,28.79927024,135.34,135.26,3.25]
["bitfinex","SOLUSD",1641879276639,28.79927024,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641879277040,29.04927024,135.34,135.25,4.17765681]
["bitfinex","SOLUSD",1641879277241,29.04927024,135.34,135.25,0.25]
["bitfinex","SOLUSD",1641879277442,29.04927024,135.34,135.24,26.07905681]
["bitfinex","SOLUSD",1641879277643,29.04927024,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641879279246,28.79927024,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641879280347,29.04927024,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641879280550,29.04927024,135.34,135.24,2.33065681]
["bitfinex","SOLUSD",1641879280751,23.0206,135.33,135.24,2.33065681]
["bitfinex","SOLUSD",1641879281749,23.0206,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879281948,23.2706,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879282549,23.0206,135.33,135.24,2.08065681]
["bitfinex","SOLUSD",1641879282853,23.0206,135.33,135.23,27.16355681]
["bitfinex","SOLUSD",1641879283051,23.0206,135.33,135.24,0.26]
["bitfinex","SOLUSD",1641879283450,23.0206,135.33,135.24,2.34065681]
["bitfinex","SOLUSD",1641879283650,23.0206,135.33,135.24,2.59065681]
["bitfinex","SOLUSD",1641879284654,23.2706,135.33,135.24,2.59065681]
["bitfinex","SOLUSD",1641879285055,23.2706,135.33,135.24,0.51]
["bitfinex","SOLUSD",1641879285454,23.2706,135.33,135.24,3.26]
["bitfinex","SOLUSD",1641879285856,23.2706,135.33,135.24,3.51]
["bitfinex","SOLUSD",1641879286761,35.80334279,135.33,135.24,3.25]
["bitfinex","SOLUSD",1641879286967,33.9706,135.33,135.24,3.25]
["bitfinex","SOLUSD",1641879287161,33.9706,135.33,135.24,0.25]
["bitfinex","SOLUSD",1641879287362,35.80334279,135.33,135.23,2.33065681]
["bitfinex","SOLUSD",1641879287562,37.65134279,135.33,135.23,2.33065681]
["bitfinex","SOLUSD",1641879287762,39.70157158,135.33,135.23,2.33065681]
["bitfinex","SOLUSD",1641879287962,39.70157158,135.33,135.23,0.25]
["bitfinex","SOLUSD",1641879288362,37.86882879,135.33,135.22,28.07459524]
["bitfinex","SOLUSD",1641879288562,39.70157158,135.33,135.22,26.22759524]
["bitfinex","SOLUSD",1641879288762,39.70157158,135.33,135.22,2.33065681]
["bitfinex","SOLUSD",1641879288965,50.79137158,135.33,135.22,2.33065681]
["bitfinex","SOLUSD",1641879289663,3.0,135.32,135.22,2.33065681]
["bitfinex","SOLUSD",1641879289868,13.7,135.32,135.22,2.33065681]
["bitfinex","SOLUSD",1641879290069,22.6756,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641879290468,22.9256,135.31,135.21,2.33065681]
["bitfinex","SOLUSD",1641879290867,34.017,135.31,135.21,2.33065681]
["bitfinex","SOLUSD",1641879292100,44.717,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641879292295,44.717,135.31,135.21,0.26]
["bitfinex","SOLUSD",1641879292495,3.0,135.3,135.21,0.26]
["bitfinex","SOLUSD",1641879293494,29.29197091,135.28,135.21,0.26]
["bitfinex","SOLUSD",1641879294795,29.29197091,135.28,135.21,2.108]
["bitfinex","SOLUSD",1641879294997,29.29197091,135.28,135.21,2.358]
["bitfinex","SOLUSD",1641879302413,29.29197091,135.28,135.21,4.43865681]
["bitfinex","SOLUSD",1641879303714,29.29197091,135.28,135.21,2.59065681]
["bitfinex","SOLUSD",1641879304416,29.29197091,135.28,135.22,3.0]
["bitfinex","SOLUSD",1641879304822,29.29197091,135.28,135.22,3.25]
["bitfinex","SOLUSD",1641879305427,29.54197091,135.28,135.21,2.08065681]
["bitfinex","SOLUSD",1641879305628,29.29197091,135.28,135.22,2.08065681]
["bitfinex","SOLUSD",1641879306826,29.29197091,135.28,135.22,0.25]
["bitfinex","SOLUSD",1641879307126,29.29197091,135.28,135.2,27.12665681]
["bitfinex","SOLUSD",1641879308429,29.54197091,135.28,135.2,27.12665681]
["bitfinex","SOLUSD",1641879309431,29.54197091,135.28,135.2,25.046]
["bitfinex","SOLUSD",1641879313452,29.29197091,135.28,135.2,25.046]
["bitfinex","SOLUSD",1641879314156,24.6231,135.29,135.2,25.046]
["bitfinex","SOLUSD",1641879314452,24.6231,135.29,135.21,2.108]
["bitfinex","SOLUSD",1641879314856,24.6231,135.29,135.21,2.358]
["bitfinex","SOLUSD",1641879315153,24.6231,135.29,135.21,4.43865681]
["bitfinex","SOLUSD",1641879316554,24.6231,135.29,135.22,2.08065681]
["bitfinex","SOLUSD",1641879316957,24.6231,135.29,135.22,2.33065681]
["bitfinex","SOLUSD",1641879318355,24.6231,135.29,135.24,24.71769549]
["bitfinex","SOLUSD",1641879318555,24.6231,135.29,135.24,24.96769549]
["bitfinex","SOLUSD",1641879318957,77.92812879,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641879319560,75.8779,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641879321858,22.5629,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641879322058,22.5629,135.33,135.25,5.107]
["bitfinex","SOLUSD",1641879322259,2.05022879,135.35,135.25,5.107]
["bitfinex","SOLUSD",1641879322460,26.55372879,135.35,135.26,22.5266]
["bitfinex","SOLUSD",1641879322761,26.55372879,135.35,135.27,1.847]
["bitfinex","SOLUSD",1641879322958,26.55372879,135.35,135.27,5.357]
["bitfinex","SOLUSD",1641879323358,26.55372879,135.35,135.27,2.357]
["bitfinex","SOLUSD",1641879323558,24.5035,135.35,135.27,2.357]
["bitfinex","SOLUSD",1641879324658,24.5035,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641879325059,24.5035,135.35,135.29,0.26]
["bitfinex","SOLUSD",1641879325461,24.5035,135.35,135.28,0.51]
["bitfinex","SOLUSD",1641879326059,24.5035,135.35,135.28,3.26]
["bitfinex","SOLUSD",1641879326261,24.5035,135.35,135.28,3.51]
["bitfinex","SOLUSD",1641879326463,24.5035,135.35,135.28,0.51]
["bitfinex","SOLUSD",1641879327363,24.5035,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641879328463,24.5035,135.35,135.28,3.26]
["bitfinex","SOLUSD",1641879328665,24.5035,135.35,135.28,3.51]
["bitfinex","SOLUSD",1641879332069,11.0435,135.38,135.28,3.51]
["bitfinex","SOLUSD",1641879332269,3.30569886,135.39,135.29,24.0719]
["bitfinex","SOLUSD",1641879332469,2.05022879,135.39,135.3,3.26]
["bitfinex","SOLUSD",1641879332878,2.05022879,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879333070,28.62829143,135.38,135.3,26.19802942]
["bitfinex","SOLUSD",1641879334576,28.62829143,135.38,135.3,28.04502942]
["bitfinex","SOLUSD",1641879335872,22.5277,135.4,135.3,29.03808457]
["bitfinex","SOLUSD",1641879336073,22.5277,135.4,135.31,24.7974]
["bitfinex","SOLUSD",1641879336371,22.5277,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641879336571,22.5277,135.4,135.32,5.106]
["bitfinex","SOLUSD",1641879336771,22.5277,135.4,135.32,5.356]
["bitfinex","SOLUSD",1641879336976,34.5769,135.43,135.32,5.356]
["bitfinex","SOLUSD",1641879336977,25.004323,135.43,135.32,12.88505515]
["bitfinex","SOLUSD",1641879337172,22.6603,135.42,135.33,24.7125]
["bitfinex","SOLUSD",1641879337373,22.6603,135.42,135.34,1.846]
["bitfinex","SOLUSD",1641879337572,22.6603,135.42,135.34,5.106]
["bitfinex","SOLUSD",1641879337771,25.004323,135.43,135.34,5.356]
["bitfinex","SOLUSD",1641879338375,22.7571,135.44,135.34,5.356]
["bitfinex","SOLUSD",1641879339175,22.7571,135.44,135.35,24.0776]
["bitfinex","SOLUSD",1641879339375,22.7571,135.44,135.36,30.82757419]
["bitfinex","SOLUSD",1641879339576,22.7571,135.44,135.36,31.08757419]
["bitfinex","SOLUSD",1641879339773,22.7571,135.44,135.36,31.33757419]
["bitfinex","SOLUSD",1641879340774,22.7571,135.44,135.36,33.18357419]
["bitfinex","SOLUSD",1641879343274,22.7571,135.44,135.36,31.33757419]
["bitfinex","SOLUSD",1641879344579,22.2571,135.44,135.36,31.33757419]
["bitfinex","SOLUSD",1641879344776,22.2571,135.44,135.37,3.0]
["bitfinex","SOLUSD",1641879344979,22.2571,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641879346476,22.2571,135.44,135.37,3.25]
["bitfinex","SOLUSD",1641879347377,22.2571,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641879347877,22.2571,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641879348278,22.2571,135.44,135.37,3.26]
["bitfinex","SOLUSD",1641879348481,22.2571,135.44,135.37,3.51]
["bitfinex","SOLUSD",1641879348779,22.2571,135.44,135.37,0.51]
["bitfinex","SOLUSD",1641879349789,22.2571,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641879351512,22.2571,135.44,135.37,3.26]
["bitfinex","SOLUSD",1641879351912,22.2571,135.44,135.37,3.51]
["bitfinex","SOLUSD",1641879352316,22.2571,135.44,135.37,0.51]
["bitfinex","SOLUSD",1641879352914,22.2571,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641879353315,78.523,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641879353615,78.523,135.45,135.37,3.26]
["bitfinex","SOLUSD",1641879353914,22.8353,135.47,135.37,3.51]
["bitfinex","SOLUSD",1641879354120,22.8353,135.47,135.38,26.5199]
["bitfinex","SOLUSD",1641879354317,51.14262879,135.47,135.38,26.5199]
["bitfinex","SOLUSD",1641879354516,51.14262879,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641879354918,51.14262879,135.47,135.39,3.26]
["bitfinex","SOLUSD",1641879355215,51.14262879,135.47,135.39,3.51]
["bitfinex","SOLUSD",1641879360624,51.14262879,135.47,135.4,1.845]
["bitfinex","SOLUSD",1641879361123,51.14262879,135.47,135.41,3.26]
["bitfinex","SOLUSD",1641879361527,51.14262879,135.47,135.41,0.51]
["bitfinex","SOLUSD",1641879361726,22.8353,135.47,135.41,0.25]
["bitfinex","SOLUSD",1641879362527,22.8353,135.47,135.4,26.9809]
["bitfinex","SOLUSD",1641879365131,22.8353,135.47,135.4,23.9809]
["bitfinex","SOLUSD",1641879365330,22.8353,135.47,135.41,3.0]
["bitfinex","SOLUSD",1641879365530,22.8353,135.47,135.42,25.17276737]
["bitfinex","SOLUSD",1641879365733,22.8353,135.47,135.42,25.43276737]
["bitfinex","SOLUSD",1641879365933,22.8353,135.47,135.42,25.68276737]
["bitfinex","SOLUSD",1641879371938,22.3353,135.47,135.42,25.68276737]
["bitfinex","SOLUSD",1641879372139,2.05022879,135.52,135.42,25.68276737]
["bitfinex","SOLUSD",1641879372340,2.05022879,135.52,135.43,26.8999]
["bitfinex","SOLUSD",1641879372538,2.05022879,135.52,135.43,27.89295515]
["bitfinex","SOLUSD",1641879372738,2.05022879,135.52,135.44,1.25305515]
["bitfinex","SOLUSD",1641879372941,2.05022879,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641879373139,23.88891454,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641879373839,22.2361,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641879374039,22.2361,135.5,135.41,10.7]
["bitfinex","SOLUSD",1641879374441,22.2361,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641879375241,22.2361,135.5,135.41,39.63042291]
["bitfinex","SOLUSD",1641879375446,22.2361,135.5,135.41,39.88042291]
["bitfinex","SOLUSD",1641879376048,22.2361,135.5,135.42,3.26]
["bitfinex","SOLUSD",1641879376545,22.2361,135.5,135.42,3.25]
["bitfinex","SOLUSD",1641879376746,22.2361,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641879377573,22.2361,135.5,135.42,3.25]
["bitfinex","SOLUSD",1641879377773,22.2361,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641879382780,2.05022879,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641879382981,2.05022879,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641879383185,2.05022879,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641879383381,2.05022879,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641879384182,2.05022879,135.52,135.43,2.355]
["bitfinex","SOLUSD",1641879384382,2.05022879,135.52,135.43,0.51]
["bitfinex","SOLUSD",1641879384584,57.18561132,135.53,135.43,0.26]
["bitfinex","SOLUSD",1641879387590,57.18561132,135.53,135.43,3.26]
["bitfinex","SOLUSD",1641879387990,57.18561132,135.53,135.44,22.6186]
["bitfinex","SOLUSD",1641879388391,26.45822879,135.53,135.45,0.26]
["bitfinex","SOLUSD",1641879389290,80.02192879,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641879389490,80.02192879,135.54,135.47,23.72258064]
["bitfinex","SOLUSD",1641879389892,77.9717,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641879391092,77.9717,135.54,135.48,2.104]
["bitfinex","SOLUSD",1641879391298,77.9717,135.54,135.48,2.354]
["bitfinex","SOLUSD",1641879392896,2.05022879,135.57,135.48,2.354]
["bitfinex","SOLUSD",1641879393095,1.55022879,135.57,135.48,28.13805515]
["bitfinex","SOLUSD",1641879393895,1.55022879,135.57,135.49,3.0]
["bitfinex","SOLUSD",1641879394097,124.66126293,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641879394297,124.66126293,135.59,135.5,24.6457]
["bitfinex","SOLUSD",1641879394498,3.0,135.58,135.5,24.8957]
["bitfinex","SOLUSD",1641879395097,3.0,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641879395497,99.4942,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641879395698,4.17683763,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641879395899,24.5718,135.61,135.52,24.8294]
["bitfinex","SOLUSD",1641879396126,24.5718,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641879396325,24.5718,135.61,135.54,28.80261887]
["bitfinex","SOLUSD",1641879396524,4.17683763,135.62,135.55,3.0]
["bitfinex","SOLUSD",1641879396726,4.17683763,135.62,135.55,27.8389]
["bitfinex","SOLUSD",1641879396924,101.376,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641879397125,3.0,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641879397426,4.17683763,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641879397626,4.17683763,135.65,135.56,3.26]
["bitfinex","SOLUSD",1641879397826,23.673,135.67,135.56,3.26]
["bitfinex","SOLUSD",1641879398028,23.673,135.67,135.56,3.51]
["bitfinex","SOLUSD",1641879398325,23.923,135.67,135.56,3.51]
["bitfinex","SOLUSD",1641879398526,23.923,135.67,135.57,24.3561]
["bitfinex","SOLUSD",1641879398927,23.923,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641879399326,23.673,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641879399527,23.673,135.67,135.58,3.26]
["bitfinex","SOLUSD",1641879399927,23.673,135.67,135.58,14.21]
["bitfinex","SOLUSD",1641879400128,23.673,135.67,135.58,16.053]
["bitfinex","SOLUSD",1641879401334,23.673,135.67,135.58,15.803]
["bitfinex","SOLUSD",1641879401529,23.673,135.67,135.58,13.96]
["bitfinex","SOLUSD",1641879402331,23.923,135.67,135.58,13.96]
["bitfinex","SOLUSD",1641879402532,23.673,135.67,135.58,13.96]
["bitfinex","SOLUSD",1641879402733,23.673,135.67,135.58,14.21]
["bitfinex","SOLUSD",1641879403439,23.923,135.67,135.58,14.21]
["bitfinex","SOLUSD",1641879403840,25.75574279,135.67,135.58,10.7]
["bitfinex","SOLUSD",1641879404038,26.15516962,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641879404335,24.94214279,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641879404540,25.19214279,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641879404936,1.843,135.63,135.54,28.80261887]
["bitfinex","SOLUSD",1641879405137,1.843,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641879405337,23.1094,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879405936,23.3594,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879406138,23.3594,135.64,135.55,3.26]
["bitfinex","SOLUSD",1641879406537,23.3594,135.64,135.55,3.51]
["bitfinex","SOLUSD",1641879407638,23.1094,135.64,135.55,3.51]
["bitfinex","SOLUSD",1641879408041,23.3594,135.64,135.55,3.51]
["bitfinex","SOLUSD",1641879408739,23.3594,135.64,135.55,0.51]
["bitfinex","SOLUSD",1641879408941,23.3594,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879410146,34.4237,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879410343,34.4237,135.64,135.54,28.80261887]
["bitfinex","SOLUSD",1641879411045,33.9237,135.64,135.54,29.05261887]
["bitfinex","SOLUSD",1641879411547,33.9237,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879411745,1.843,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641879411944,2.093,135.63,135.55,3.26]
["bitfinex","SOLUSD",1641879412146,2.093,135.63,135.55,3.51]
["bitfinex","SOLUSD",1641879416753,2.093,135.63,135.55,0.51]
["bitfinex","SOLUSD",1641879416949,2.093,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641879418751,0.25,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641879418953,33.9237,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641879420352,33.9237,135.64,135.54,29.05261887]
["bitfinex","SOLUSD",1641879420553,1.843,135.63,135.54,29.05261887]
["bitfinex","SOLUSD",1641879420952,2.093,135.63,135.54,29.05261887]
["bitfinex","SOLUSD",1641879422056,2.093,135.63,135.5,10.7]
["bitfinex","SOLUSD",1641879422057,13.1581,135.63,135.5,10.7]
["bitfinex","SOLUSD",1641879422278,3.0,135.62,135.48,10.7]
["bitfinex","SOLUSD",1641879422478,25.6798,135.61,135.47,23.0223]
["bitfinex","SOLUSD",1641879422878,3.0,135.6,135.47,23.0223]
["bitfinex","SOLUSD",1641879423082,78.6042,135.59,135.48,28.9295855]
["bitfinex","SOLUSD",1641879423279,78.6042,135.59,135.48,31.9295855]
["bitfinex","SOLUSD",1641879423681,78.6042,135.59,135.49,24.5975]
["bitfinex","SOLUSD",1641879423881,78.8542,135.59,135.49,24.8575]
["bitfinex","SOLUSD",1641879424080,78.8542,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641879424281,78.8542,135.59,135.51,23.8707]
["bitfinex","SOLUSD",1641879424483,78.8542,135.59,135.51,24.3807]
["bitfinex","SOLUSD",1641879426280,78.8542,135.59,135.51,24.1207]
["bitfinex","SOLUSD",1641879427481,78.8542,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641879428983,78.8542,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641879429383,78.8542,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641879429586,78.8542,135.59,135.5,3.26]
["bitfinex","SOLUSD",1641879429784,78.8542,135.59,135.5,3.51]
["bitfinex","SOLUSD",1641879430385,78.8542,135.59,135.5,0.51]
["bitfinex","SOLUSD",1641879430787,78.8542,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641879435593,78.6042,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641879436695,22.8609,135.58,135.49,23.6628]
["bitfinex","SOLUSD",1641879438099,22.8609,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879439001,22.8609,135.58,135.49,25.5068]
["bitfinex","SOLUSD",1641879439203,23.1109,135.58,135.49,25.5068]
["bitfinex","SOLUSD",1641879439602,23.1109,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641879440002,23.1109,135.58,135.5,0.25]
["bitfinex","SOLUSD",1641879440405,22.8609,135.58,135.5,0.51]
["bitfinex","SOLUSD",1641879441029,22.8609,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879441930,22.8609,135.58,135.49,23.6628]
["bitfinex","SOLUSD",1641879442432,22.8609,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879444632,22.8609,135.58,135.5,3.26]
["bitfinex","SOLUSD",1641879444834,22.8609,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641879445035,22.8609,135.58,135.5,3.25]
["bitfinex","SOLUSD",1641879445232,22.8609,135.58,135.5,0.25]
["bitfinex","SOLUSD",1641879446032,22.8609,135.58,135.49,23.6628]
["bitfinex","SOLUSD",1641879446533,39.6072,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879447736,23.1109,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879447936,22.8609,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641879449035,1.844,135.61,135.5,4.25305515]
["bitfinex","SOLUSD",1641879449237,23.4183,135.61,135.51,23.5062]
["bitfinex","SOLUSD",1641879449437,23.4183,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641879450241,53.4446259,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641879450940,53.4446259,135.61,135.52,2.104]
["bitfinex","SOLUSD",1641879451341,53.4446259,135.61,135.52,2.354]
["bitfinex","SOLUSD",1641879451541,53.6946259,135.61,135.52,2.354]
["bitfinex","SOLUSD",1641879451743,53.4446259,135.61,135.52,2.354]
["bitfinex","SOLUSD",1641879451942,73.4558,135.63,135.52,3.34705515]
["bitfinex","SOLUSD",1641879452142,73.4558,135.63,135.53,27.2045]
["bitfinex","SOLUSD",1641879452544,73.4558,135.63,135.54,0.26]
["bitfinex","SOLUSD",1641879452942,102.42108037,135.63,135.54,22.86235006]
["bitfinex","SOLUSD",1641879453343,22.8302,135.62,135.55,24.6705]
["bitfinex","SOLUSD",1641879453545,22.8302,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879453943,23.0802,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879454744,22.0802,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879455946,22.0802,135.62,135.55,24.9205]
["bitfinex","SOLUSD",1641879458951,22.0802,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879461284,22.0802,135.62,135.55,24.9205]
["bitfinex","SOLUSD",1641879461689,22.0802,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879462387,22.0802,135.62,135.55,24.9205]
["bitfinex","SOLUSD",1641879469196,22.0802,135.62,135.51,24.3156]
["bitfinex","SOLUSD",1641879469197,33.1463,135.62,135.51,24.3156]
["bitfinex","SOLUSD",1641879469397,45.6903,135.62,135.51,48.1768]
["bitfinex","SOLUSD",1641879469596,45.6903,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641879469797,45.6903,135.62,135.51,48.1768]
["bitfinex","SOLUSD",1641879470196,45.6903,135.62,135.52,22.53868057]
["bitfinex","SOLUSD",1641879470497,45.6903,135.62,135.52,22.78868057]
["bitfinex","SOLUSD",1641879472499,1.844,135.61,135.52,22.78868057]
["bitfinex","SOLUSD",1641879472900,30.99026932,135.6,135.52,22.78868057]
["bitfinex","SOLUSD",1641879473100,23.9584,135.59,135.52,22.78868057]
["bitfinex","SOLUSD",1641879475405,23.9584,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641879475603,23.9584,135.59,135.51,48.4268]
["bitfinex","SOLUSD",1641879476004,24.2084,135.59,135.51,48.4268]
["bitfinex","SOLUSD",1641879476405,24.2084,135.59,135.51,71.03404547]
["bitfinex","SOLUSD",1641879477005,0.25,135.59,135.51,71.03404547]
["bitfinex","SOLUSD",1641879477205,31.24026932,135.6,135.51,71.03404547]
["bitfinex","SOLUSD",1641879478007,31.24026932,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641879480536,0.25,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641879480936,2.094,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641879481537,1.844,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641879481936,99.69288323,135.63,135.52,0.26]
["bitfinex","SOLUSD",1641879482137,99.69288323,135.63,135.52,3.26]
["bitfinex","SOLUSD",1641879482539,73.4558,135.63,135.52,3.51]
["bitfinex","SOLUSD",1641879482740,73.4558,135.63,135.53,23.8525]
["bitfinex","SOLUSD",1641879482939,73.7058,135.63,135.54,0.26]
["bitfinex","SOLUSD",1641879483639,98.44436895,135.63,135.53,23.8625]
["bitfinex","SOLUSD",1641879484440,0.26,135.62,135.53,23.8625]
["bitfinex","SOLUSD",1641879485240,0.26,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879487446,22.9572,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879487844,23.2072,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879488545,23.1558,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879490547,22.9472,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879493950,22.9472,135.62,135.54,3.26]
["bitfinex","SOLUSD",1641879494150,22.9472,135.62,135.54,3.51]
["bitfinex","SOLUSD",1641879494554,22.9472,135.62,135.55,24.9618]
["bitfinex","SOLUSD",1641879494954,22.9472,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879496353,22.6972,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641879497354,22.6972,135.62,135.55,3.26]
["bitfinex","SOLUSD",1641879497555,22.6972,135.62,135.55,3.51]
["bitfinex","SOLUSD",1641879498856,22.6972,135.62,135.55,0.51]
["bitfinex","SOLUSD",1641879499057,22.6972,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879499256,22.9472,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879499458,22.6972,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879501357,22.9472,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879501657,22.6972,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641879502556,22.6972,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641879502757,73.4558,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641879502958,73.4558,135.63,135.56,3.26]
["bitfinex","SOLUSD",1641879503456,73.4558,135.63,135.56,3.51]
["bitfinex","SOLUSD",1641879503658,73.4558,135.63,135.57,26.25964047]
["bitfinex","SOLUSD",1641879503960,73.4558,135.63,135.57,26.50964047]
["bitfinex","SOLUSD",1641879508361,73.7058,135.63,135.57,26.50964047]
["bitfinex","SOLUSD",1641879508760,73.7058,135.63,135.53,25.6071]
["bitfinex","SOLUSD",1641879508961,24.943,135.62,135.53,23.7641]
["bitfinex","SOLUSD",1641879509361,25.193,135.62,135.53,23.7641]
["bitfinex","SOLUSD",1641879509564,24.943,135.62,135.53,23.7641]
["bitfinex","SOLUSD",1641879509762,24.943,135.62,135.54,23.49276161]
["bitfinex","SOLUSD",1641879509963,24.943,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641879510169,24.943,135.62,135.55,24.2093]
["bitfinex","SOLUSD",1641879510464,24.943,135.62,135.55,24.4593]
["bitfinex","SOLUSD",1641879512067,24.943,135.62,135.55,24.1993]
["bitfinex","SOLUSD",1641879512469,0.26,135.61,135.55,24.1993]
["bitfinex","SOLUSD",1641879514067,0.26,135.61,135.53,2.04168233]
["bitfinex","SOLUSD",1641879514268,7.459,135.61,135.53,2.04168233]
["bitfinex","SOLUSD",1641879514468,7.709,135.61,135.53,2.04168233]
["bitfinex","SOLUSD",1641879514880,23.9924,135.6,135.53,2.04168233]
["bitfinex","SOLUSD",1641879515078,23.9924,135.6,135.53,31.24652026]
["bitfinex","SOLUSD",1641879515281,23.9924,135.6,135.53,31.49652026]
["bitfinex","SOLUSD",1641879516179,23.9924,135.6,135.54,1.844]
["bitfinex","SOLUSD",1641879516579,23.9924,135.6,135.54,0.25]
["bitfinex","SOLUSD",1641879516778,0.26,135.59,135.54,0.25]
["bitfinex","SOLUSD",1641879517781,0.26,135.59,135.53,33.28820259]
["bitfinex","SOLUSD",1641879517782,0.26,135.59,135.53,33.53820259]
["bitfinex","SOLUSD",1641879521405,23.9924,135.6,135.53,33.53820259]
["bitfinex","SOLUSD",1641879521603,23.9924,135.6,135.54,2.104]
["bitfinex","SOLUSD",1641879521803,23.9924,135.6,135.54,0.26]
["bitfinex","SOLUSD",1641879522004,23.9924,135.6,135.54,2.55168233]
["bitfinex","SOLUSD",1641879523608,23.9924,135.6,135.54,2.29168233]
["bitfinex","SOLUSD",1641879525415,97.31065641,135.63,135.54,2.29168233]
["bitfinex","SOLUSD",1641879525714,23.474,135.62,135.54,26.76148233]
["bitfinex","SOLUSD",1641879527112,23.474,135.62,135.54,24.91848233]
["bitfinex","SOLUSD",1641879529219,0.26,135.61,135.54,24.91848233]
["bitfinex","SOLUSD",1641879534530,0.26,135.61,135.54,2.29168233]
["bitfinex","SOLUSD",1641879534928,0.26,135.61,135.54,25.15298233]
["bitfinex","SOLUSD",1641879535131,0.26,135.61,135.54,23.1113]
["bitfinex","SOLUSD",1641879545763,0.26,135.61,135.54,25.15298233]
["bitfinex","SOLUSD",1641879545962,0.26,135.61,135.54,26.99598233]
["bitfinex","SOLUSD",1641879547165,0.26,135.61,135.54,25.15298233]
["bitfinex","SOLUSD",1641879547565,0.26,135.61,135.54,2.04168233]
["bitfinex","SOLUSD",1641879547967,0.26,135.61,135.53,33.28820259]
["bitfinex","SOLUSD",1641879548866,0.26,135.61,135.54,24.969]
["bitfinex","SOLUSD",1641879549165,0.26,135.61,135.54,25.219]
["bitfinex","SOLUSD",1641879549966,0.26,135.61,135.54,27.26068233]
["bitfinex","SOLUSD",1641879550768,0.26,135.61,135.54,25.219]
["bitfinex","SOLUSD",1641879553465,0.26,135.61,135.54,27.26068233]
["bitfinex","SOLUSD",1641879559973,23.724,135.62,135.54,27.26068233]
["bitfinex","SOLUSD",1641879560175,23.724,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641879560374,2.08975641,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641879561174,46.1765,135.64,135.56,2.04168233]
["bitfinex","SOLUSD",1641879561175,23.445,135.64,135.56,2.04168233]
["bitfinex","SOLUSD",1641879561376,23.445,135.64,135.56,3.88468233]
["bitfinex","SOLUSD",1641879561576,23.445,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641879561975,23.445,135.64,135.57,24.3864]
["bitfinex","SOLUSD",1641879562374,23.445,135.64,135.57,24.6364]
["bitfinex","SOLUSD",1641879562776,2.08975641,135.65,135.59,22.63363772]
["bitfinex","SOLUSD",1641879562976,112.0378,135.67,135.59,22.88363772]
["bitfinex","SOLUSD",1641879563375,3.0,135.66,135.59,22.88363772]
["bitfinex","SOLUSD",1641879563977,3.25,135.66,135.57,26.2294]
["bitfinex","SOLUSD",1641879564176,1.843,135.65,135.57,24.6364]
["bitfinex","SOLUSD",1641879564376,3.25,135.66,135.57,24.6364]
["bitfinex","SOLUSD",1641879564576,0.25,135.65,135.57,24.6364]
["bitfinex","SOLUSD",1641879564976,0.25,135.65,135.58,30.78042369]
["bitfinex","SOLUSD",1641879565376,5.08975641,135.66,135.58,31.03042369]
["bitfinex","SOLUSD",1641879565576,5.33975641,135.66,135.58,31.03042369]
["bitfinex","SOLUSD",1641879565977,14.3126,135.66,135.58,31.03042369]
["bitfinex","SOLUSD",1641879566580,23.2582,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879566978,23.5082,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879567281,23.2582,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879568282,23.5082,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879568980,23.5082,135.65,135.58,30.78042369]
["bitfinex","SOLUSD",1641879569283,23.2582,135.65,135.58,30.78042369]
["bitfinex","SOLUSD",1641879569481,23.5082,135.65,135.58,30.78042369]
["bitfinex","SOLUSD",1641879570580,23.5082,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879571783,23.2582,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879571985,23.5082,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879572182,23.2582,135.65,135.58,31.03042369]
["bitfinex","SOLUSD",1641879572384,3.0,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641879572582,3.0,135.66,135.59,2.103]
["bitfinex","SOLUSD",1641879572784,3.0,135.66,135.59,25.4023]
["bitfinex","SOLUSD",1641879572984,3.0,135.66,135.59,25.6523]
["bitfinex","SOLUSD",1641879573388,3.25,135.66,135.59,25.6523]
["bitfinex","SOLUSD",1641879573788,3.25,135.66,135.59,23.8093]
["bitfinex","SOLUSD",1641879575685,3.25,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641879575889,3.25,135.66,135.56,2.04168233]
["bitfinex","SOLUSD",1641879576084,1.843,135.65,135.56,2.04168233]
["bitfinex","SOLUSD",1641879576486,3.92574279,135.65,135.56,2.04168233]
["bitfinex","SOLUSD",1641879576685,24.218,135.64,135.55,23.4033]
["bitfinex","SOLUSD",1641879576885,24.218,135.64,135.56,31.03620878]
["bitfinex","SOLUSD",1641879577085,24.468,135.64,135.56,31.03620878]
["bitfinex","SOLUSD",1641879577286,24.468,135.64,135.56,31.28620878]
["bitfinex","SOLUSD",1641879577487,24.3560108,135.63,135.56,31.28620878]
["bitfinex","SOLUSD",1641879577885,24.6060108,135.63,135.56,31.28620878]
["bitfinex","SOLUSD",1641879578686,0.25,135.63,135.56,31.28620878]
["bitfinex","SOLUSD",1641879579088,35.5323,135.64,135.56,31.28620878]
["bitfinex","SOLUSD",1641879579890,0.26,135.63,135.56,31.28620878]
["bitfinex","SOLUSD",1641879589834,24.218,135.64,135.56,31.28620878]
["bitfinex","SOLUSD",1641879590036,24.218,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641879590234,2.08975641,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641879590534,80.70905641,135.67,135.57,4.25305515]
["bitfinex","SOLUSD",1641879590835,80.70905641,135.67,135.59,11.0591]
["bitfinex","SOLUSD",1641879591036,80.70905641,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641879591235,78.6193,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641879591535,78.8693,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641879596643,22.8388,135.68,135.6,0.26]
["bitfinex","SOLUSD",1641879598048,22.8388,135.68,135.6,24.5682]
["bitfinex","SOLUSD",1641879598449,22.8388,135.68,135.6,24.8182]
["bitfinex","SOLUSD",1641879598685,101.47515641,135.7,135.6,35.8763]
["bitfinex","SOLUSD",1641879598886,101.72515641,135.7,135.6,37.7183]
["bitfinex","SOLUSD",1641879599284,99.6354,135.7,135.6,37.7183]
["bitfinex","SOLUSD",1641879599785,99.6354,135.7,135.6,35.8763]
["bitfinex","SOLUSD",1641879602386,0.26,135.69,135.6,35.8763]
["bitfinex","SOLUSD",1641879606490,99.6354,135.7,135.6,35.8763]
["bitfinex","SOLUSD",1641879609496,99.6354,135.7,135.61,3.0]
["bitfinex","SOLUSD",1641879609694,99.6354,135.7,135.62,50.53814655]
["bitfinex","SOLUSD",1641879609894,99.6354,135.7,135.62,50.79814655]
["bitfinex","SOLUSD",1641879610097,99.6354,135.7,135.62,51.04814655]
["bitfinex","SOLUSD",1641879613498,99.3854,135.7,135.62,51.04814655]
["bitfinex","SOLUSD",1641879613998,99.6354,135.7,135.62,51.04814655]
["bitfinex","SOLUSD",1641879614400,99.6354,135.7,135.62,50.78814655]
["bitfinex","SOLUSD",1641879614602,110.6948,135.7,135.62,26.43154655]
["bitfinex","SOLUSD",1641879614801,1.842,135.69,135.62,26.43154655]
["bitfinex","SOLUSD",1641879615102,12.792,135.69,135.58,2.04168233]
["bitfinex","SOLUSD",1641879615300,22.582,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641879615501,22.832,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641879616003,22.832,135.68,135.6,22.5141]
["bitfinex","SOLUSD",1641879616004,22.582,135.68,135.6,22.5141]
["bitfinex","SOLUSD",1641879616300,22.582,135.68,135.61,26.26698816]
["bitfinex","SOLUSD",1641879616499,22.832,135.68,135.61,26.51698816]
["bitfinex","SOLUSD",1641879616700,22.582,135.68,135.61,26.51698816]
["bitfinex","SOLUSD",1641879619602,22.582,135.68,135.62,0.26]
["bitfinex","SOLUSD",1641879620503,22.082,135.68,135.62,0.26]
["bitfinex","SOLUSD",1641879622704,101.47515641,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641879622906,124.78845641,135.7,135.61,26.26698816]
["bitfinex","SOLUSD",1641879623106,1.842,135.69,135.61,26.26698816]
["bitfinex","SOLUSD",1641879623506,2.08975641,135.68,135.61,26.26698816]
["bitfinex","SOLUSD",1641879624006,2.33975641,135.68,135.61,26.26698816]
["bitfinex","SOLUSD",1641879624207,1.83975641,135.68,135.61,26.26698816]
["bitfinex","SOLUSD",1641879626211,1.843,135.67,135.61,26.26698816]
["bitfinex","SOLUSD",1641879626608,0.26,135.66,135.61,26.26698816]
["bitfinex","SOLUSD",1641879627510,0.26,135.66,135.58,3.0]
["bitfinex","SOLUSD",1641879627809,0.26,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641879628010,0.26,135.66,135.58,3.25]
["bitfinex","SOLUSD",1641879628011,0.26,135.66,135.58,0.25]
["bitfinex","SOLUSD",1641879628213,7.619,135.66,135.54,35.9308]
["bitfinex","SOLUSD",1641879628411,127.63872348,135.65,135.55,23.11793992]
["bitfinex","SOLUSD",1641879628611,127.63872348,135.65,135.55,26.11793992]
["bitfinex","SOLUSD",1641879628811,127.88872348,135.65,135.55,26.11793992]
["bitfinex","SOLUSD",1641879629011,11.0641,135.64,135.55,25.86793992]
["bitfinex","SOLUSD",1641879629412,11.3141,135.64,135.55,25.86793992]
["bitfinex","SOLUSD",1641879629612,11.3141,135.64,135.55,22.86793992]
["bitfinex","SOLUSD",1641879630211,11.3141,135.64,135.56,23.7499]
["bitfinex","SOLUSD",1641879630413,0.26,135.63,135.56,23.7499]
["bitfinex","SOLUSD",1641879630612,0.26,135.63,135.56,23.9999]
["bitfinex","SOLUSD",1641879631015,125.79572348,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641879631216,0.25,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641879631817,100.4988,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641879632018,100.4988,135.65,135.57,11.3213]
["bitfinex","SOLUSD",1641879632535,100.4988,135.65,135.57,11.5713]
["bitfinex","SOLUSD",1641879633135,100.4988,135.65,135.58,23.6939]
["bitfinex","SOLUSD",1641879633538,100.4988,135.65,135.59,0.26]
["bitfinex","SOLUSD",1641879634640,12.9043,135.68,135.59,0.26]
["bitfinex","SOLUSD",1641879634840,23.0321,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641879635846,23.2821,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641879637243,23.0321,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641879639045,23.2821,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641879640448,23.2821,135.67,135.59,11.3199]
["bitfinex","SOLUSD",1641879640648,23.2821,135.67,135.59,11.5699]
["bitfinex","SOLUSD",1641879641051,23.2821,135.67,135.61,28.79487926]
["bitfinex","SOLUSD",1641879641250,23.0321,135.67,135.61,28.79487926]
["bitfinex","SOLUSD",1641879641450,23.0321,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641879641649,73.0138,135.68,135.62,0.26]
["bitfinex","SOLUSD",1641879641849,73.0138,135.68,135.62,8.005]
["bitfinex","SOLUSD",1641879642053,73.0138,135.68,135.62,8.255]
["bitfinex","SOLUSD",1641879642449,73.0138,135.68,135.62,31.1456]
["bitfinex","SOLUSD",1641879642651,73.0138,135.68,135.62,42.2028]
["bitfinex","SOLUSD",1641879646056,24.0549,135.7,135.62,42.2028]
["bitfinex","SOLUSD",1641879646752,24.0549,135.7,135.62,43.19334604]
["bitfinex","SOLUSD",1641879650060,24.0549,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641879650258,24.0549,135.7,135.65,11.0551]
["bitfinex","SOLUSD",1641879650457,24.0549,135.7,135.66,0.26]
["bitfinex","SOLUSD",1641879651662,24.0549,135.7,135.66,11.314]
["bitfinex","SOLUSD",1641879652058,24.0549,135.7,135.67,26.26331059]
["bitfinex","SOLUSD",1641879652259,24.0549,135.7,135.68,0.5]
["bitfinex","SOLUSD",1641879652959,73.9661,135.73,135.68,0.5]
["bitfinex","SOLUSD",1641879653161,74.2161,135.73,135.68,0.5]
["bitfinex","SOLUSD",1641879653962,74.2161,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879657965,73.9661,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641879658966,73.9661,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879659968,74.2161,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879660170,73.9661,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879660870,74.2161,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879661070,73.9661,135.73,135.67,26.51331059]
["bitfinex","SOLUSD",1641879662880,73.9661,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641879663481,24.1118,135.75,135.68,0.26]
["bitfinex","SOLUSD",1641879663678,25.14277384,135.77,135.68,30.6406]
["bitfinex","SOLUSD",1641879663679,103.63627384,135.77,135.68,30.6406]
["bitfinex","SOLUSD",1641879663879,126.024,135.77,135.68,33.6406]
["bitfinex","SOLUSD",1641879664078,126.274,135.77,135.68,33.8906]
["bitfinex","SOLUSD",1641879664278,0.26,135.76,135.68,33.8906]
["bitfinex","SOLUSD",1641879664479,126.024,135.77,135.68,33.8906]
["bitfinex","SOLUSD",1641879664888,126.024,135.77,135.68,44.9429]
["bitfinex","SOLUSD",1641879665482,102.4406,135.77,135.68,44.9429]
["bitfinex","SOLUSD",1641879665882,0.26,135.76,135.68,44.9429]
["bitfinex","SOLUSD",1641879666506,102.4406,135.77,135.68,44.9429]
["bitfinex","SOLUSD",1641879668708,102.4406,135.77,135.69,1.841]
["bitfinex","SOLUSD",1641879668907,102.4406,135.77,135.7,11.3104]
["bitfinex","SOLUSD",1641879669306,102.4406,135.77,135.7,11.5604]
["bitfinex","SOLUSD",1641879669706,1.67407576,135.81,135.7,35.2072]
["bitfinex","SOLUSD",1641879669909,104.24457576,135.81,135.7,35.2072]
["bitfinex","SOLUSD",1641879670106,3.0,135.8,135.7,35.2072]
["bitfinex","SOLUSD",1641879670308,23.9783,135.79,135.7,35.2072]
["bitfinex","SOLUSD",1641879672615,24.2283,135.79,135.7,35.2072]
["bitfinex","SOLUSD",1641879676417,23.9783,135.79,135.7,35.2072]
["bitfinex","SOLUSD",1641879676619,24.2283,135.79,135.7,35.2072]
["bitfinex","SOLUSD",1641879677022,24.2283,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641879677221,24.2283,135.79,135.71,14.0497]
["bitfinex","SOLUSD",1641879677420,24.2283,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641879678022,23.9783,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641879678221,23.9783,135.79,135.73,25.94658406]
["bitfinex","SOLUSD",1641879678421,24.2283,135.79,135.73,25.94658406]
["bitfinex","SOLUSD",1641879678623,24.2283,135.79,135.73,26.19658406]
["bitfinex","SOLUSD",1641879678624,23.9783,135.79,135.73,26.19658406]
["bitfinex","SOLUSD",1641879679929,23.9783,135.79,135.73,25.94658406]
["bitfinex","SOLUSD",1641879680326,23.9783,135.79,135.73,26.19658406]
["bitfinex","SOLUSD",1641879681226,23.9783,135.79,135.73,25.94658406]
["bitfinex","SOLUSD",1641879682226,23.9783,135.79,135.73,26.19658406]
["bitfinex","SOLUSD",1641879683127,23.9783,135.79,135.73,25.94658406]
["bitfinex","SOLUSD",1641879684429,0.26,135.78,135.73,25.94658406]
["bitfinex","SOLUSD",1641879688461,23.9783,135.79,135.73,26.19658406]
["bitfinex","SOLUSD",1641879688659,23.9783,135.79,135.73,33.94958406]
["bitfinex","SOLUSD",1641879691361,23.9783,135.79,135.74,3.0]
["bitfinex","SOLUSD",1641879691560,23.9783,135.79,135.74,3.25]
["bitfinex","SOLUSD",1641879696872,23.9783,135.79,135.75,0.26]
["bitfinex","SOLUSD",1641879697473,23.9783,135.79,135.74,3.25]
["bitfinex","SOLUSD",1641879697675,79.60467576,135.81,135.74,3.25]
["bitfinex","SOLUSD",1641879697873,103.88897576,135.81,135.74,26.1918]
["bitfinex","SOLUSD",1641879698075,104.13897576,135.81,135.74,26.1918]
["bitfinex","SOLUSD",1641879700177,104.13897576,135.81,135.74,23.1918]
["bitfinex","SOLUSD",1641879701678,0.26,135.8,135.74,23.1918]
["bitfinex","SOLUSD",1641879703278,104.13897576,135.81,135.74,23.1918]
["bitfinex","SOLUSD",1641879703579,29.57332884,135.8,135.74,23.1918]
["bitfinex","SOLUSD",1641879703779,29.82332884,135.8,135.73,25.94658406]
["bitfinex","SOLUSD",1641879703981,31.66432884,135.8,135.73,25.94658406]
["bitfinex","SOLUSD",1641879704179,2.091,135.8,135.73,25.94658406]
["bitfinex","SOLUSD",1641879704981,2.091,135.8,135.73,26.19658406]
["bitfinex","SOLUSD",1641879705179,2.091,135.8,135.73,25.94658406]
["bitfinex","SOLUSD",1641879705381,1.841,135.8,135.73,26.19658406]
["bitfinex","SOLUSD",1641879705581,102.2149,135.81,135.73,26.19658406]
["bitfinex","SOLUSD",1641879705582,102.2149,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641879705781,102.2149,135.81,135.74,8.3]
["bitfinex","SOLUSD",1641879705981,102.2149,135.81,135.74,8.55]
["bitfinex","SOLUSD",1641879706584,102.2149,135.81,135.74,32.1517]
["bitfinex","SOLUSD",1641879706979,102.4649,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641879707381,102.4649,135.81,135.74,3.25]
["bitfinex","SOLUSD",1641879707781,102.2149,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641879707981,102.2149,135.81,135.74,3.51]
["bitfinex","SOLUSD",1641879708481,102.2149,135.81,135.74,27.4483]
["bitfinex","SOLUSD",1641879710984,102.2149,135.81,135.74,29.0293]
["bitfinex","SOLUSD",1641879711189,102.4649,135.81,135.74,29.0293]
["bitfinex","SOLUSD",1641879711384,24.2843,135.81,135.74,29.0293]
["bitfinex","SOLUSD",1641879712984,24.2843,135.81,135.74,26.0293]
["bitfinex","SOLUSD",1641879714787,24.2843,135.81,135.74,25.7793]
["bitfinex","SOLUSD",1641879715585,24.2843,135.81,135.74,23.9383]
["bitfinex","SOLUSD",1641879716289,24.2843,135.81,135.74,24.1883]
["bitfinex","SOLUSD",1641879717589,24.2843,135.81,135.74,26.0293]
["bitfinex","SOLUSD",1641879718618,24.2843,135.81,135.74,24.1883]
["bitfinex","SOLUSD",1641879721895,24.2843,135.81,135.74,26.0293]
["bitfinex","SOLUSD",1641879724296,24.2843,135.81,135.74,24.1883]
["bitfinex","SOLUSD",1641879729426,0.26,135.8,135.74,24.1883]
["bitfinex","SOLUSD",1641879732828,0.26,135.8,135.74,0.25]
["bitfinex","SOLUSD",1641879733029,0.26,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641879733228,0.26,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641879733431,0.26,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641879733629,0.26,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641879733630,2.101,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641879734034,2.351,135.8,135.7,26.1785]
["bitfinex","SOLUSD",1641879734232,15.23514279,135.8,135.7,53.71960857]
["bitfinex","SOLUSD",1641879734431,15.23514279,135.8,135.7,27.79110857]
["bitfinex","SOLUSD",1641879734432,3.0,135.79,135.7,27.79110857]
["bitfinex","SOLUSD",1641879734633,24.85756099,135.78,135.7,27.79110857]
["bitfinex","SOLUSD",1641879734833,24.5637,135.77,135.67,22.8432]
["bitfinex","SOLUSD",1641879735033,29.6557,135.77,135.67,22.8432]
["bitfinex","SOLUSD",1641879735233,36.9747,135.77,135.67,22.8432]
["bitfinex","SOLUSD",1641879735439,60.56114279,135.77,135.67,22.8432]
["bitfinex","SOLUSD",1641879735734,60.56114279,135.77,135.65,30.23938503]
["bitfinex","SOLUSD",1641879735937,60.56114279,135.77,135.65,30.48938503]
["bitfinex","SOLUSD",1641879736536,75.0309,135.76,135.65,30.48938503]
["bitfinex","SOLUSD",1641879736739,11.056,135.74,135.65,30.48938503]
["bitfinex","SOLUSD",1641879737037,24.864,135.73,135.66,22.6808]
["bitfinex","SOLUSD",1641879737437,25.114,135.73,135.66,22.9308]
["bitfinex","SOLUSD",1641879738538,25.114,135.73,135.67,0.26]
["bitfinex","SOLUSD",1641879739437,1.842,135.75,135.67,3.26]
["bitfinex","SOLUSD",1641879739639,0.25,135.75,135.68,23.6481]
["bitfinex","SOLUSD",1641879739838,75.0309,135.76,135.68,23.6481]
["bitfinex","SOLUSD",1641879740042,75.0309,135.76,135.69,0.26]
["bitfinex","SOLUSD",1641879741539,75.2809,135.76,135.68,34.9506]
["bitfinex","SOLUSD",1641879741741,24.0354,135.75,135.68,34.9506]
["bitfinex","SOLUSD",1641879741942,24.2854,135.75,135.68,34.9506]
["bitfinex","SOLUSD",1641879748753,24.2854,135.75,135.68,23.8981]
["bitfinex","SOLUSD",1641879755958,0.26,135.74,135.68,23.8981]
["bitfinex","SOLUSD",1641879760016,24.2854,135.75,135.68,23.8981]
["bitfinex","SOLUSD",1641879760798,24.2854,135.75,135.68,23.6481]
["bitfinex","SOLUSD",1641879762502,24.2854,135.75,135.68,23.8981]
["bitfinex","SOLUSD",1641879764904,24.2854,135.75,135.67,2.0099883]
["bitfinex","SOLUSD",1641879765104,1.842,135.74,135.67,2.0099883]
["bitfinex","SOLUSD",1641879765502,2.092,135.74,135.67,2.0099883]
["bitfinex","SOLUSD",1641879766105,2.092,135.74,135.66,23.8674]
["bitfinex","SOLUSD",1641879766303,0.25,135.74,135.66,24.1174]
["bitfinex","SOLUSD",1641879766505,28.20552113,135.75,135.66,24.1174]
["bitfinex","SOLUSD",1641879767604,28.20552113,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641879767805,26.36352113,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641879768105,26.36352113,135.75,135.67,3.25]
["bitfinex","SOLUSD",1641879768308,26.36352113,135.75,135.68,23.7068]
["bitfinex","SOLUSD",1641879768606,24.2854,135.75,135.68,23.9568]
["bitfinex","SOLUSD",1641879769908,0.26,135.74,135.68,23.9568]
["bitfinex","SOLUSD",1641879770908,24.2854,135.75,135.68,23.9568]
["bitfinex","SOLUSD",1641879773812,24.2854,135.75,135.67,2.0099883]
["bitfinex","SOLUSD",1641879774114,1.842,135.74,135.67,2.0099883]
["bitfinex","SOLUSD",1641879774515,2.092,135.74,135.66,2.0099883]
["bitfinex","SOLUSD",1641879775112,2.092,135.74,135.65,30.23938503]
["bitfinex","SOLUSD",1641879776515,0.26,135.73,135.65,30.23938503]
["bitfinex","SOLUSD",1641879777715,0.26,135.73,135.65,30.48938503]
["bitfinex","SOLUSD",1641879778416,28.20552113,135.75,135.66,0.26]
["bitfinex","SOLUSD",1641879778640,26.36352113,135.75,135.66,24.0221]
["bitfinex","SOLUSD",1641879779015,26.36352113,135.75,135.66,24.2721]
["bitfinex","SOLUSD",1641879779215,24.2854,135.75,135.66,26.2820883]
["bitfinex","SOLUSD",1641879779916,0.26,135.74,135.67,2.0099883]
["bitfinex","SOLUSD",1641879780116,1.842,135.73,135.67,2.0099883]
["bitfinex","SOLUSD",1641879780716,1.842,135.73,135.66,23.7621]
["bitfinex","SOLUSD",1641879780915,0.26,135.74,135.67,3.0]
["bitfinex","SOLUSD",1641879781522,0.26,135.74,135.66,25.7720883]
["bitfinex","SOLUSD",1641879781725,24.0354,135.75,135.66,25.7720883]
["bitfinex","SOLUSD",1641879781926,1.842,135.74,135.66,25.7720883]
["bitfinex","SOLUSD",1641879782328,1.842,135.74,135.67,0.26]
["bitfinex","SOLUSD",1641879782527,25.8774,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641879782726,26.1274,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641879782926,26.1274,135.75,135.66,25.7720883]
["bitfinex","SOLUSD",1641879783126,26.1274,135.75,135.66,23.7621]
["bitfinex","SOLUSD",1641879783626,26.1274,135.75,135.65,32.24937333]
["bitfinex","SOLUSD",1641879783827,28.20552113,135.75,135.65,30.23938503]
["bitfinex","SOLUSD",1641879784325,2.07812113,135.74,135.65,30.23938503]
["bitfinex","SOLUSD",1641879784527,1.842,135.73,135.65,30.23938503]
["bitfinex","SOLUSD",1641879785028,2.092,135.73,135.65,30.23938503]
["bitfinex","SOLUSD",1641879785427,0.26,135.72,135.65,30.23938503]
["bitfinex","SOLUSD",1641879785629,1.842,135.71,135.65,30.23938503]
["bitfinex","SOLUSD",1641879785827,2.102,135.72,135.65,30.23938503]
["bitfinex","SOLUSD",1641879786026,0.25,135.71,135.65,30.23938503]
["bitfinex","SOLUSD",1641879786448,0.26,135.72,135.65,30.23938503]
["bitfinex","SOLUSD",1641879787553,0.26,135.72,135.65,54.60588503]
["bitfinex","SOLUSD",1641879788052,0.26,135.72,135.66,3.0]
["bitfinex","SOLUSD",1641879788450,2.092,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641879788751,2.092,135.74,135.65,54.60588503]
["bitfinex","SOLUSD",1641879789151,0.26,135.73,135.65,54.60588503]
["bitfinex","SOLUSD",1641879791555,1.842,135.72,135.65,54.60588503]
["bitfinex","SOLUSD",1641879791953,2.092,135.72,135.65,54.60588503]
["bitfinex","SOLUSD",1641879794463,26.86587873,135.72,135.65,54.60588503]
["bitfinex","SOLUSD",1641879794663,26.86587873,135.72,135.65,24.3665]
["bitfinex","SOLUSD",1641879794864,37.56587873,135.72,135.62,2.0099883]
["bitfinex","SOLUSD",1641879795064,26.2748,135.71,135.62,2.0099883]
["bitfinex","SOLUSD",1641879795267,1.842,135.7,135.62,2.0099883]
["bitfinex","SOLUSD",1641879795465,2.092,135.7,135.62,2.0099883]
["bitfinex","SOLUSD",1641879795869,2.092,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879796470,0.26,135.69,135.63,29.39234651]
["bitfinex","SOLUSD",1641879796969,30.19492113,135.71,135.63,29.39234651]
["bitfinex","SOLUSD",1641879796970,25.3668,135.71,135.63,29.39234651]
["bitfinex","SOLUSD",1641879797172,0.26,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879798406,2.102,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879798908,2.352,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879800503,0.51,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879800704,0.26,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879802206,0.26,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641879802406,0.26,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879802606,1.842,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641879802807,2.102,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879803007,0.25,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641879803207,0.25,135.69,135.63,29.39234651]
["bitfinex","SOLUSD",1641879803610,2.092,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879804414,0.26,135.69,135.63,29.39234651]
["bitfinex","SOLUSD",1641879805611,0.26,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641879807613,2.092,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641879808015,0.25,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641879808515,25.9604,135.71,135.64,3.0]
["bitfinex","SOLUSD",1641879808719,36.6604,135.71,135.64,3.0]
["bitfinex","SOLUSD",1641879809116,12.542,135.71,135.64,27.9755]
["bitfinex","SOLUSD",1641879809516,1.842,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641879809715,76.7899,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641879810818,78.8819,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641879811018,78.8819,135.72,135.64,41.0409883]
["bitfinex","SOLUSD",1641879811235,0.26,135.71,135.64,40.7909883]
["bitfinex","SOLUSD",1641879811819,0.26,135.71,135.64,29.7354883]
["bitfinex","SOLUSD",1641879812018,0.26,135.71,135.64,27.7255]
["bitfinex","SOLUSD",1641879812220,24.1154,135.71,135.64,27.7255]
["bitfinex","SOLUSD",1641879812518,24.3654,135.71,135.64,27.7255]
["bitfinex","SOLUSD",1641879813722,26.2074,135.71,135.64,27.7255]
["bitfinex","SOLUSD",1641879813920,26.2074,135.71,135.64,24.7255]
["bitfinex","SOLUSD",1641879815323,24.3654,135.71,135.64,24.7255]
["bitfinex","SOLUSD",1641879816451,1.842,135.7,135.64,24.7255]
["bitfinex","SOLUSD",1641879816857,31.39367384,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879817052,33.22641663,135.7,135.63,29.39234651]
["bitfinex","SOLUSD",1641879817453,3.0,135.69,135.63,29.39234651]
["bitfinex","SOLUSD",1641879817654,1.842,135.68,135.63,29.39234651]
["bitfinex","SOLUSD",1641879818053,2.092,135.68,135.63,29.39234651]
["bitfinex","SOLUSD",1641879818453,1.842,135.68,135.63,29.39234651]
["bitfinex","SOLUSD",1641879818857,0.25,135.68,135.63,29.39234651]
["bitfinex","SOLUSD",1641879819055,0.25,135.68,135.6,24.9936883]
["bitfinex","SOLUSD",1641879819254,33.0585,135.68,135.6,24.9936883]
["bitfinex","SOLUSD",1641879819756,33.0585,135.68,135.6,22.9837]
["bitfinex","SOLUSD",1641879820455,0.26,135.67,135.6,22.9837]
["bitfinex","SOLUSD",1641879823359,23.85574279,135.67,135.58,2.0099883]
["bitfinex","SOLUSD",1641879823557,1.843,135.66,135.58,2.0099883]
["bitfinex","SOLUSD",1641879823758,12.543,135.66,135.58,2.0099883]
["bitfinex","SOLUSD",1641879823962,3.0,135.65,135.58,2.0099883]
["bitfinex","SOLUSD",1641879824159,1.843,135.64,135.58,26.65735082]
["bitfinex","SOLUSD",1641879824862,12.793,135.66,135.58,24.64736252]
["bitfinex","SOLUSD",1641879826060,3.0,135.65,135.58,24.64736252]
["bitfinex","SOLUSD",1641879826260,1.843,135.64,135.58,24.64736252]
["bitfinex","SOLUSD",1641879826462,30.22045179,135.64,135.58,24.64736252]
["bitfinex","SOLUSD",1641879827059,30.22045179,135.64,135.56,23.762]
["bitfinex","SOLUSD",1641879827864,0.26,135.63,135.56,23.762]
["bitfinex","SOLUSD",1641879828060,0.26,135.63,135.56,50.02188438]
["bitfinex","SOLUSD",1641879828660,41.28545179,135.64,135.56,50.02188438]
["bitfinex","SOLUSD",1641879828863,39.19245179,135.64,135.56,50.27188438]
["bitfinex","SOLUSD",1641879829165,39.44245179,135.64,135.56,50.02188438]
["bitfinex","SOLUSD",1641879830363,39.44245179,135.64,135.56,23.762]
["bitfinex","SOLUSD",1641879830561,39.44245179,135.64,135.54,2.0099883]
["bitfinex","SOLUSD",1641879830762,1.843,135.63,135.54,26.7397883]
["bitfinex","SOLUSD",1641879830961,2.093,135.63,135.54,26.7397883]
["bitfinex","SOLUSD",1641879831162,2.093,135.63,135.54,24.7298]
["bitfinex","SOLUSD",1641879831362,2.093,135.63,135.54,53.10850469]
["bitfinex","SOLUSD",1641879831561,0.26,135.62,135.54,53.10850469]
["bitfinex","SOLUSD",1641879831765,1.843,135.61,135.54,53.10850469]
["bitfinex","SOLUSD",1641879831961,2.093,135.61,135.54,53.10850469]
["bitfinex","SOLUSD",1641879832964,0.25,135.61,135.54,53.10850469]
["bitfinex","SOLUSD",1641879833164,27.2361,135.62,135.54,53.10850469]
["bitfinex","SOLUSD",1641879836767,49.003,135.62,135.52,22.8317]
["bitfinex","SOLUSD",1641879836969,3.0,135.61,135.52,22.8317]
["bitfinex","SOLUSD",1641879837167,12.544,135.6,135.52,22.8317]
["bitfinex","SOLUSD",1641879837571,3.0,135.59,135.52,22.8317]
["bitfinex","SOLUSD",1641879837769,39.75471154,135.58,135.5,24.4661]
["bitfinex","SOLUSD",1641879837969,3.0,135.57,135.5,24.4661]
["bitfinex","SOLUSD",1641879838170,1.844,135.56,135.5,23.9661]
["bitfinex","SOLUSD",1641879838369,1.844,135.56,135.48,74.1423]
["bitfinex","SOLUSD",1641879838569,2.094,135.56,135.45,26.8357883]
["bitfinex","SOLUSD",1641879838771,2.094,135.56,135.47,30.52218367]
["bitfinex","SOLUSD",1641879838968,36.1521,135.56,135.47,30.52218367]
["bitfinex","SOLUSD",1641879839369,47.2238,135.56,135.47,30.52218367]
["bitfinex","SOLUSD",1641879840373,12.794,135.56,135.47,30.52218367]
["bitfinex","SOLUSD",1641879840771,12.794,135.56,135.47,55.43028367]
["bitfinex","SOLUSD",1641879840971,0.26,135.55,135.47,55.43028367]
["bitfinex","SOLUSD",1641879841673,11.3325,135.55,135.47,55.43028367]
["bitfinex","SOLUSD",1641879841874,11.3325,135.55,135.47,30.52218367]
["bitfinex","SOLUSD",1641879842073,10.7,135.54,135.47,30.52218367]
["bitfinex","SOLUSD",1641879842271,12.544,135.54,135.47,30.52218367]
["bitfinex","SOLUSD",1641879842470,12.794,135.54,135.47,30.52218367]
["bitfinex","SOLUSD",1641879842672,23.8673,135.54,135.47,30.52218367]
["bitfinex","SOLUSD",1641879843773,23.8673,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641879848082,23.8673,135.54,135.45,24.8447]
["bitfinex","SOLUSD",1641879848280,0.26,135.53,135.45,24.8447]
["bitfinex","SOLUSD",1641879848584,11.3339,135.53,135.45,24.8447]
["bitfinex","SOLUSD",1641879848782,29.58990624,135.52,135.45,24.8447]
["bitfinex","SOLUSD",1641879848981,29.83990624,135.52,135.45,24.8447]
["bitfinex","SOLUSD",1641879851002,31.68490624,135.52,135.45,24.8447]
["bitfinex","SOLUSD",1641879851703,2.095,135.52,135.45,24.8447]
["bitfinex","SOLUSD",1641879852104,0.25,135.52,135.45,24.8447]
["bitfinex","SOLUSD",1641879852502,37.7589,135.53,135.45,24.8447]
["bitfinex","SOLUSD",1641879853302,1.845,135.53,135.45,25.0947]
["bitfinex","SOLUSD",1641879853504,1.845,135.53,135.46,3.26]
["bitfinex","SOLUSD",1641879853705,10.7,135.54,135.46,3.26]
["bitfinex","SOLUSD",1641879853903,25.8677,135.56,135.46,3.51]
["bitfinex","SOLUSD",1641879854506,25.8677,135.56,135.46,14.5804]
["bitfinex","SOLUSD",1641879854706,1.845,135.56,135.46,14.5804]
["bitfinex","SOLUSD",1641879854908,0.26,135.55,135.46,14.5804]
["bitfinex","SOLUSD",1641879855306,86.3671,135.57,135.47,23.2694]
["bitfinex","SOLUSD",1641879855607,0.26,135.56,135.48,11.329]
["bitfinex","SOLUSD",1641879856006,0.26,135.56,135.48,11.579]
["bitfinex","SOLUSD",1641879863016,75.9171,135.57,135.48,11.579]
["bitfinex","SOLUSD",1641879865321,75.9171,135.57,135.48,13.423]
["bitfinex","SOLUSD",1641879866118,75.9171,135.57,135.48,13.163]
["bitfinex","SOLUSD",1641879866319,75.9171,135.57,135.48,11.319]
["bitfinex","SOLUSD",1641879866520,0.26,135.56,135.48,13.3289883]
["bitfinex","SOLUSD",1641879867421,0.26,135.56,135.49,0.26]
["bitfinex","SOLUSD",1641879870126,0.26,135.56,135.49,25.0847]
["bitfinex","SOLUSD",1641879870322,0.26,135.56,135.5,23.69651131]
["bitfinex","SOLUSD",1641879870523,0.26,135.56,135.5,23.94651131]
["bitfinex","SOLUSD",1641879871623,0.26,135.56,135.49,24.8247]
["bitfinex","SOLUSD",1641879871826,24.8353,135.56,135.48,2.0099883]
["bitfinex","SOLUSD",1641879872025,26.9293,135.56,135.48,2.0099883]
["bitfinex","SOLUSD",1641879872625,26.9293,135.56,135.49,28.74504087]
["bitfinex","SOLUSD",1641879872825,1.844,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879873027,2.094,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879875028,0.25,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879875426,37.7407,135.56,135.49,28.74504087]
["bitfinex","SOLUSD",1641879875629,48.4407,135.56,135.49,28.74504087]
["bitfinex","SOLUSD",1641879876456,0.26,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879882668,2.104,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879882963,2.354,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879885775,0.51,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879885973,11.3317,135.55,135.49,28.74504087]
["bitfinex","SOLUSD",1641879886171,11.3317,135.55,135.46,26.0623883]
["bitfinex","SOLUSD",1641879886472,25.2388,135.54,135.46,26.0623883]
["bitfinex","SOLUSD",1641879886670,25.2388,135.54,135.46,24.0524]
["bitfinex","SOLUSD",1641879886871,25.4888,135.54,135.46,24.0524]
["bitfinex","SOLUSD",1641879887273,25.4888,135.54,135.47,23.90065321]
["bitfinex","SOLUSD",1641879889173,25.4888,135.54,135.47,24.15065321]
["bitfinex","SOLUSD",1641879889375,23.6448,135.54,135.47,24.15065321]
["bitfinex","SOLUSD",1641879890177,23.6448,135.54,135.47,23.90065321]
["bitfinex","SOLUSD",1641879891077,23.6448,135.54,135.47,24.15065321]
["bitfinex","SOLUSD",1641879894077,0.26,135.53,135.47,24.15065321]
["bitfinex","SOLUSD",1641879896002,23.6448,135.54,135.47,24.15065321]
["bitfinex","SOLUSD",1641879897403,0.25,135.54,135.47,24.15065321]
["bitfinex","SOLUSD",1641879897604,1.844,135.56,135.48,23.2892]
["bitfinex","SOLUSD",1641879897806,75.6671,135.57,135.48,26.2892]
["bitfinex","SOLUSD",1641879898008,75.6671,135.57,135.48,26.5392]
["bitfinex","SOLUSD",1641879898406,75.6671,135.57,135.49,2.0099883]
["bitfinex","SOLUSD",1641879898606,75.6671,135.57,135.5,3.0]
["bitfinex","SOLUSD",1641879898806,75.6671,135.57,135.5,3.26]
["bitfinex","SOLUSD",1641879899007,75.9171,135.57,135.5,3.51]
["bitfinex","SOLUSD",1641879899206,75.9171,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641879899406,75.9171,135.57,135.49,2.0099883]
["bitfinex","SOLUSD",1641879899607,75.9171,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641879900511,75.9171,135.57,135.49,0.51]
["bitfinex","SOLUSD",1641879900709,75.9171,135.57,135.48,25.2891883]
["bitfinex","SOLUSD",1641879900910,86.9872,135.57,135.48,25.2891883]
["bitfinex","SOLUSD",1641879901410,24.7225,135.56,135.48,25.2891883]
["bitfinex","SOLUSD",1641879901810,24.9725,135.56,135.48,25.2891883]
["bitfinex","SOLUSD",1641879902811,24.7225,135.56,135.48,36.3577883]
["bitfinex","SOLUSD",1641879903011,75.6671,135.57,135.49,3.26]
["bitfinex","SOLUSD",1641879903214,43.39590852,135.59,135.5,23.4151]
["bitfinex","SOLUSD",1641879903409,32.69590852,135.59,135.5,23.4151]
["bitfinex","SOLUSD",1641879903610,32.69590852,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641879903811,30.61778739,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641879904009,23.5772,135.58,135.5,34.7322]
["bitfinex","SOLUSD",1641879904412,23.8272,135.58,135.5,34.7322]
["bitfinex","SOLUSD",1641879904914,0.26,135.57,135.5,34.7322]
["bitfinex","SOLUSD",1641879909514,0.26,135.57,135.54,0.22079117]
["bitfinex","SOLUSD",1641879909716,2.53219997,135.56,135.54,0.44158234]
["bitfinex","SOLUSD",1641879909915,10.7,135.6,135.54,0.44158234]
["bitfinex","SOLUSD",1641879910515,10.7,135.6,135.55,27.14951209]
["bitfinex","SOLUSD",1641879911020,23.3308,135.61,135.55,27.14951209]
["bitfinex","SOLUSD",1641879911416,23.3308,135.61,135.55,27.39951209]
["bitfinex","SOLUSD",1641879912217,12.77812113,135.63,135.55,38.46221209]
["bitfinex","SOLUSD",1641879912417,12.9057,135.66,135.56,3.26]
["bitfinex","SOLUSD",1641879912418,24.8793,135.65,135.56,3.26]
["bitfinex","SOLUSD",1641879912618,24.8793,135.65,135.57,24.8696]
["bitfinex","SOLUSD",1641879912818,25.1293,135.65,135.57,24.8696]
["bitfinex","SOLUSD",1641879913018,25.1293,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641879914623,25.1293,135.65,135.57,36.1812]
["bitfinex","SOLUSD",1641879915023,25.1293,135.65,135.61,0.22079117]
["bitfinex","SOLUSD",1641879915425,25.1293,135.65,135.63,0.22079117]
["bitfinex","SOLUSD",1641879915826,5.56437537,135.64,135.63,0.22079117]
["bitfinex","SOLUSD",1641879916129,5.81437537,135.64,135.63,0.22079117]
["bitfinex","SOLUSD",1641879917325,6.07437537,135.64,135.63,0.22079117]
["bitfinex","SOLUSD",1641879920227,6.07437537,135.64,135.63,0.44158234]
["bitfinex","SOLUSD",1641879921327,6.07437537,135.64,135.57,25.1196]
["bitfinex","SOLUSD",1641879921328,0.22,135.63,135.48,4.1738719]
["bitfinex","SOLUSD",1641879921528,0.3151555,135.57,135.48,4.1738719]
["bitfinex","SOLUSD",1641879921731,12.544,135.56,135.48,4.1738719]
["bitfinex","SOLUSD",1641879921930,37.62434286,135.56,135.43,4.1738719]
["bitfinex","SOLUSD",1641879922131,3.0,135.55,135.43,4.1738719]
["bitfinex","SOLUSD",1641879922331,38.25212823,135.54,135.44,24.35486911]
["bitfinex","SOLUSD",1641879922630,3.0,135.53,135.44,24.35486911]
["bitfinex","SOLUSD",1641879922930,10.7,135.53,135.44,24.35486911]
["bitfinex","SOLUSD",1641879923130,10.95,135.53,135.44,24.35486911]
["bitfinex","SOLUSD",1641879923630,1.845,135.52,135.44,24.35486911]
["bitfinex","SOLUSD",1641879924029,2.095,135.52,135.44,24.35486911]
["bitfinex","SOLUSD",1641879924432,0.26,135.51,135.44,24.35486911]
["bitfinex","SOLUSD",1641879925131,1.845,135.5,135.44,24.35486911]
["bitfinex","SOLUSD",1641879925532,2.095,135.5,135.44,24.35486911]
["bitfinex","SOLUSD",1641879926132,1.845,135.5,135.44,24.35486911]
["bitfinex","SOLUSD",1641879926334,10.7,135.51,135.44,24.35486911]
["bitfinex","SOLUSD",1641879926533,10.7,135.51,135.44,24.60486911]
["bitfinex","SOLUSD",1641879926736,10.7,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641879926938,0.31778558,135.48,135.35,7.70855144]
["bitfinex","SOLUSD",1641879927135,22.09518558,135.48,135.35,46.9348]
["bitfinex","SOLUSD",1641879927336,1.846,135.47,135.38,4.1738719]
["bitfinex","SOLUSD",1641879927536,10.7,135.46,135.38,4.1738719]
["bitfinex","SOLUSD",1641879927837,39.77440986,135.46,135.38,29.23543623]
["bitfinex","SOLUSD",1641879928036,1.846,135.45,135.38,25.06156433]
["bitfinex","SOLUSD",1641879928240,12.546,135.45,135.38,25.06156433]
["bitfinex","SOLUSD",1641879928438,23.8759,135.45,135.38,25.06156433]
["bitfinex","SOLUSD",1641879928666,22.0299,135.45,135.38,25.06156433]
["bitfinex","SOLUSD",1641879929037,10.95,135.45,135.38,25.06156433]
["bitfinex","SOLUSD",1641879929637,10.95,135.45,135.34,11.078]
["bitfinex","SOLUSD",1641879929937,3.26,135.44,135.28,4.1738719]
["bitfinex","SOLUSD",1641879930136,3.26,135.44,135.31,3.0]
["bitfinex","SOLUSD",1641879930137,1.846,135.43,135.31,3.0]
["bitfinex","SOLUSD",1641879930339,10.7,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641879930536,10.7,135.42,135.29,3.0]
["bitfinex","SOLUSD",1641879930537,1.846,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641879930741,1.846,135.41,135.32,30.77796396]
["bitfinex","SOLUSD",1641879930937,0.26,135.4,135.32,30.77796396]
["bitfinex","SOLUSD",1641879931547,10.96,135.4,135.32,30.77796396]
["bitfinex","SOLUSD",1641879931749,10.96,135.4,135.29,3.0]
["bitfinex","SOLUSD",1641879932048,1.847,135.39,135.29,3.25]
["bitfinex","SOLUSD",1641879932246,1.847,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641879932445,0.26,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641879932644,0.26,135.38,135.27,24.57618273]
["bitfinex","SOLUSD",1641879933044,0.26,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641879933845,11.3456,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641879934045,11.5956,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641879934245,1.847,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641879934545,2.097,135.37,135.29,0.26]
["bitfinex","SOLUSD",1641879934746,27.31709021,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641879934947,47.25649021,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641879935849,1.847,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641879936050,2.097,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641879936475,7.593,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641879936674,10.96,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641879936872,1.847,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879937073,2.097,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641879937473,0.26,135.33,135.27,24.57618273]
["bitfinex","SOLUSD",1641879940474,0.26,135.33,135.22,10.7]
["bitfinex","SOLUSD",1641879940675,0.26,135.33,135.2,11.0889]
["bitfinex","SOLUSD",1641879940875,0.26,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641879941476,0.26,135.33,135.22,29.74656885]
["bitfinex","SOLUSD",1641879942476,0.26,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879942677,1.848,135.32,135.23,0.26]
["bitfinex","SOLUSD",1641879943076,12.9369,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641879943276,21.7889,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641879944278,22.0389,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641879945477,10.7,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641879945679,10.7,135.34,135.22,40.83406885]
["bitfinex","SOLUSD",1641879945877,0.26,135.33,135.22,40.83406885]
["bitfinex","SOLUSD",1641879946478,0.26,135.33,135.22,29.74656885]
["bitfinex","SOLUSD",1641879947079,0.26,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879947285,2.108,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879947485,2.358,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879950282,0.51,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879950581,0.26,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879951783,2.108,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879951981,2.358,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879952580,2.098,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879952784,1.848,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879952983,10.7,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641879953990,0.26,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641879954991,0.26,135.33,135.23,11.3464]
["bitfinex","SOLUSD",1641879955191,0.26,135.33,135.23,11.5964]
["bitfinex","SOLUSD",1641879955593,0.26,135.33,135.24,4.16117957]
["bitfinex","SOLUSD",1641879955993,0.26,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641879956292,10.95,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641879959206,10.95,135.34,135.26,4.17267278]
["bitfinex","SOLUSD",1641879959606,10.95,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641879960908,10.95,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641879964232,10.95,135.34,135.27,4.18173624]
["bitfinex","SOLUSD",1641879964433,10.95,135.34,135.28,23.20439587]
["bitfinex","SOLUSD",1641879966337,10.7,135.34,135.28,23.45439587]
["bitfinex","SOLUSD",1641879966739,49.5099,135.36,135.28,23.45439587]
["bitfinex","SOLUSD",1641879966936,49.7599,135.36,135.28,23.45439587]
["bitfinex","SOLUSD",1641879968138,0.25,135.36,135.28,23.45439587]
["bitfinex","SOLUSD",1641879968345,1.847,135.39,135.28,23.45439587]
["bitfinex","SOLUSD",1641879968540,10.7,135.4,135.28,23.45439587]
["bitfinex","SOLUSD",1641879969138,40.37655394,135.4,135.28,23.45439587]
["bitfinex","SOLUSD",1641879969339,40.37655394,135.4,135.3,4.1738719]
["bitfinex","SOLUSD",1641879969538,40.37655394,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641879969939,0.26,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641879971240,0.26,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879972643,0.26,135.39,135.31,1.847]
["bitfinex","SOLUSD",1641879972941,0.26,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641879973843,0.26,135.39,135.32,3.26]
["bitfinex","SOLUSD",1641879974044,0.26,135.39,135.32,3.51]
["bitfinex","SOLUSD",1641879975244,24.3769071,135.39,135.32,3.26]
["bitfinex","SOLUSD",1641879975444,24.6269071,135.39,135.29,29.5903719]
["bitfinex","SOLUSD",1641879975744,50.7558071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879976946,61.8406071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879978047,59.9936071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879979146,48.9088071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879979345,48.6588071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879981046,48.9088071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879981251,48.9088071,135.39,135.3,2.107]
["bitfinex","SOLUSD",1641879981446,48.9088071,135.39,135.3,2.357]
["bitfinex","SOLUSD",1641879982049,48.9088071,135.39,135.3,2.107]
["bitfinex","SOLUSD",1641879982246,48.9088071,135.39,135.3,0.51]
["bitfinex","SOLUSD",1641879983447,48.9088071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879986653,48.6588071,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879988355,24.5419,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641879989084,24.5419,135.39,135.3,3.26]
["bitfinex","SOLUSD",1641879989482,24.5419,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879989880,24.7919,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879990882,24.5419,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879991081,24.7919,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879991481,24.5419,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879992183,24.2819,135.39,135.3,3.51]
["bitfinex","SOLUSD",1641879993385,24.2819,135.39,135.3,5.357]
["bitfinex","SOLUSD",1641879993584,24.2819,135.39,135.31,4.17938748]
["bitfinex","SOLUSD",1641879993783,0.26,135.38,135.31,4.17938748]
["bitfinex","SOLUSD",1641879993987,0.26,135.38,135.31,4.42938748]
["bitfinex","SOLUSD",1641879994185,0.26,135.38,135.31,0.25]
["bitfinex","SOLUSD",1641879994995,0.26,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641879996394,0.26,135.38,135.31,2.107]
["bitfinex","SOLUSD",1641879996595,0.26,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641879996998,24.2819,135.39,135.32,3.25]
["bitfinex","SOLUSD",1641879997595,24.2819,135.39,135.32,0.25]
["bitfinex","SOLUSD",1641879997997,24.2819,135.39,135.31,2.097]
["bitfinex","SOLUSD",1641879998196,24.2819,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641879998597,24.2819,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641879998807,24.2819,135.39,135.31,3.26]
["bitfinex","SOLUSD",1641879998999,24.2819,135.39,135.31,3.51]
["bitfinex","SOLUSD",1641880000501,24.2819,135.39,135.31,3.25]
["bitfinex","SOLUSD",1641880000700,0.26,135.38,135.31,3.25]
["bitfinex","SOLUSD",1641880000901,24.2819,135.39,135.31,3.25]
["bitfinex","SOLUSD",1641880001901,24.2819,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641880002901,24.2819,135.39,135.31,3.25]
["bitfinex","SOLUSD",1641880003301,24.2819,135.39,135.3,6.0208719]
["bitfinex","SOLUSD",1641880003502,0.26,135.38,135.3,4.1738719]
["bitfinex","SOLUSD",1641880003701,0.26,135.38,135.3,4.4238719]
["bitfinex","SOLUSD",1641880004201,0.26,135.38,135.3,4.1738719]
["bitfinex","SOLUSD",1641880004604,0.26,135.38,135.29,27.7443719]
["bitfinex","SOLUSD",1641880004802,0.26,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641880005202,0.26,135.38,135.3,3.26]
["bitfinex","SOLUSD",1641880005602,0.26,135.38,135.3,3.51]
["bitfinex","SOLUSD",1641880009811,0.26,135.38,135.3,3.26]
["bitfinex","SOLUSD",1641880010216,2.107,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641880010414,2.357,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641880010814,2.357,135.38,135.27,100.3291719]
["bitfinex","SOLUSD",1641880011014,10.7,135.37,135.27,27.2321719]
["bitfinex","SOLUSD",1641880011215,11.0876,135.36,135.27,4.1738719]
["bitfinex","SOLUSD",1641880011421,34.802,135.36,135.26,30.19983541]
["bitfinex","SOLUSD",1641880011613,35.052,135.36,135.26,33.45983541]
["bitfinex","SOLUSD",1641880012015,35.052,135.36,135.26,30.45983541]
["bitfinex","SOLUSD",1641880012419,35.052,135.36,135.26,30.70983541]
["bitfinex","SOLUSD",1641880012716,35.052,135.36,135.26,26.53596351]
["bitfinex","SOLUSD",1641880013615,35.052,135.36,135.27,4.18334716]
["bitfinex","SOLUSD",1641880014017,35.052,135.36,135.28,0.26]
["bitfinex","SOLUSD",1641880016042,23.7044,135.36,135.27,0.26]
["bitfinex","SOLUSD",1641880017445,0.26,135.35,135.26,54.90063541]
["bitfinex","SOLUSD",1641880018043,0.26,135.35,135.26,50.72676351]
["bitfinex","SOLUSD",1641880018744,29.24494609,135.33,135.26,50.72676351]
["bitfinex","SOLUSD",1641880018945,0.26,135.32,135.26,26.02596351]
["bitfinex","SOLUSD",1641880020148,0.26,135.32,135.23,28.2365719]
["bitfinex","SOLUSD",1641880020347,25.0116,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641880020646,25.2616,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641880021450,36.352,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641880021849,36.352,135.32,135.23,24.3127]
["bitfinex","SOLUSD",1641880022549,47.052,135.32,135.22,26.43394043]
["bitfinex","SOLUSD",1641880022751,12.9394,135.31,135.21,4.1738719]
["bitfinex","SOLUSD",1641880022950,0.26,135.3,135.21,4.1738719]
["bitfinex","SOLUSD",1641880023148,0.26,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880023349,103.9626,135.3,135.2,27.816]
["bitfinex","SOLUSD",1641880023750,104.2126,135.3,135.21,26.51021431]
["bitfinex","SOLUSD",1641880023951,104.2126,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880024150,103.9526,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880024751,103.7026,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880025256,103.7026,135.3,135.21,26.76021431]
["bitfinex","SOLUSD",1641880026454,103.7026,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880027856,103.7026,135.3,135.22,2.108]
["bitfinex","SOLUSD",1641880028055,103.7026,135.3,135.22,2.358]
["bitfinex","SOLUSD",1641880029960,103.7026,135.3,135.22,0.51]
["bitfinex","SOLUSD",1641880030361,103.7026,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880030658,12.41292458,135.32,135.22,0.26]
["bitfinex","SOLUSD",1641880030858,12.66292458,135.32,135.22,23.1869]
["bitfinex","SOLUSD",1641880031058,12.66292458,135.32,135.22,23.4369]
["bitfinex","SOLUSD",1641880031860,12.66292458,135.32,135.22,34.5248]
["bitfinex","SOLUSD",1641880032361,12.41292458,135.32,135.22,34.5248]
["bitfinex","SOLUSD",1641880033161,12.41292458,135.32,135.23,15.25691199]
["bitfinex","SOLUSD",1641880033687,1.71292458,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641880034461,24.9217,135.33,135.24,0.26]
["bitfinex","SOLUSD",1641880034663,25.1717,135.33,135.24,0.26]
["bitfinex","SOLUSD",1641880035162,25.1717,135.33,135.24,24.8388]
["bitfinex","SOLUSD",1641880035363,25.1717,135.33,135.24,25.0888]
["bitfinex","SOLUSD",1641880035762,0.25,135.33,135.24,25.0888]
["bitfinex","SOLUSD",1641880035964,33.6845,135.35,135.24,36.175]
["bitfinex","SOLUSD",1641880036967,33.6845,135.35,135.25,1.847]
["bitfinex","SOLUSD",1641880037164,33.6845,135.35,135.25,12.9325]
["bitfinex","SOLUSD",1641880037364,33.9345,135.35,135.26,0.26]
["bitfinex","SOLUSD",1641880037766,33.9345,135.35,135.27,26.37875288]
["bitfinex","SOLUSD",1641880037965,33.9345,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641880038965,33.9345,135.35,135.27,26.62875288]
["bitfinex","SOLUSD",1641880039165,0.26,135.34,135.27,26.37875288]
["bitfinex","SOLUSD",1641880040472,0.26,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641880043408,33.9345,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641880044806,0.26,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641880051513,1.28100726,135.32,135.26,2.09023542]
["bitfinex","SOLUSD",1641880051711,1.847,135.31,135.26,2.09023542]
["bitfinex","SOLUSD",1641880051911,0.25,135.31,135.26,2.09023542]
["bitfinex","SOLUSD",1641880052113,0.25,135.31,135.23,2.09023542]
["bitfinex","SOLUSD",1641880052315,23.4374,135.31,135.23,30.4136993]
["bitfinex","SOLUSD",1641880052511,50.94244949,135.3,135.23,2.09023542]
["bitfinex","SOLUSD",1641880052914,0.26,135.29,135.23,2.09023542]
["bitfinex","SOLUSD",1641880053313,10.96,135.29,135.22,2.09023542]
["bitfinex","SOLUSD",1641880053615,37.2173,135.29,135.22,2.09023542]
["bitfinex","SOLUSD",1641880054713,53.5182,135.29,135.22,2.09023542]
["bitfinex","SOLUSD",1641880054915,55.35094279,135.29,135.19,4.1738719]
["bitfinex","SOLUSD",1641880055113,3.0,135.28,135.19,4.1738719]
["bitfinex","SOLUSD",1641880055316,12.548,135.27,135.2,2.0917882]
["bitfinex","SOLUSD",1641880055514,13.058,135.27,135.2,2.0917882]
["bitfinex","SOLUSD",1641880056113,13.058,135.27,135.17,4.1738719]
["bitfinex","SOLUSD",1641880056313,13.058,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641880056913,11.0962,135.25,135.17,3.0]
["bitfinex","SOLUSD",1641880057113,28.03658874,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641880057314,28.29658874,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641880057515,52.48858874,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641880059016,63.58568874,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641880059415,63.33568874,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641880060018,63.33568874,135.24,135.16,3.25]
["bitfinex","SOLUSD",1641880060819,35.0391,135.24,135.16,3.25]
["bitfinex","SOLUSD",1641880061020,23.942,135.24,135.17,0.26]
["bitfinex","SOLUSD",1641880061219,10.7,135.25,135.17,0.26]
["bitfinex","SOLUSD",1641880065025,10.7,135.25,135.18,1.848]
["bitfinex","SOLUSD",1641880065525,10.7,135.25,135.19,0.26]
["bitfinex","SOLUSD",1641880067460,77.8855,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641880067657,22.853,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880067857,25.10231906,135.3,135.19,3.26]
["bitfinex","SOLUSD",1641880068056,25.10231906,135.3,135.2,23.2997]
["bitfinex","SOLUSD",1641880068258,25.10231906,135.3,135.2,25.1477]
["bitfinex","SOLUSD",1641880068457,25.10231906,135.3,135.21,26.34573443]
["bitfinex","SOLUSD",1641880068858,25.10231906,135.3,135.21,37.68473443]
["bitfinex","SOLUSD",1641880069859,0.26,135.29,135.21,26.59573443]
["bitfinex","SOLUSD",1641880071359,0.26,135.29,135.21,26.33573443]
["bitfinex","SOLUSD",1641880072459,25.10231906,135.3,135.21,26.33573443]
["bitfinex","SOLUSD",1641880072660,25.10231906,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880075068,25.10231906,135.3,135.21,26.33573443]
["bitfinex","SOLUSD",1641880075266,0.26,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641880075561,0.26,135.29,135.18,4.1738719]
["bitfinex","SOLUSD",1641880075562,1.848,135.28,135.18,4.1738719]
["bitfinex","SOLUSD",1641880075765,10.7,135.27,135.18,4.1738719]
["bitfinex","SOLUSD",1641880075966,0.26,135.26,135.18,4.1738719]
["bitfinex","SOLUSD",1641880076163,7.72,135.26,135.18,4.1738719]
["bitfinex","SOLUSD",1641880076363,24.95063441,135.25,135.18,4.1738719]
["bitfinex","SOLUSD",1641880076565,24.95063441,135.25,135.17,25.44699661]
["bitfinex","SOLUSD",1641880076965,24.95063441,135.25,135.18,0.26]
["bitfinex","SOLUSD",1641880077365,0.26,135.24,135.17,25.44699661]
["bitfinex","SOLUSD",1641880078165,24.95063441,135.25,135.17,25.44699661]
["bitfinex","SOLUSD",1641880078366,24.95063441,135.25,135.17,25.69699661]
["bitfinex","SOLUSD",1641880078769,24.95063441,135.25,135.18,0.26]
["bitfinex","SOLUSD",1641880079867,96.4106,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641880080067,107.3606,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641880084173,107.1106,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641880084374,107.1106,135.26,135.19,1.848]
["bitfinex","SOLUSD",1641880084781,107.1106,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641880087911,107.1106,135.26,135.19,2.098]
["bitfinex","SOLUSD",1641880088809,10.7,135.26,135.19,2.098]
["bitfinex","SOLUSD",1641880089310,10.7,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641880089512,23.2043,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880089918,23.4543,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880094318,23.4543,135.28,135.18,24.3473]
["bitfinex","SOLUSD",1641880094519,0.26,135.27,135.18,24.3473]
["bitfinex","SOLUSD",1641880094720,23.4543,135.28,135.18,24.3473]
["bitfinex","SOLUSD",1641880095420,23.4543,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880095819,0.26,135.27,135.18,24.3473]
["bitfinex","SOLUSD",1641880097518,0.26,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641880100035,0.26,135.27,135.18,24.3473]
["bitfinex","SOLUSD",1641880101528,0.26,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641880103930,34.5481,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880104129,45.2481,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880105430,0.26,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641880106630,34.1543,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880106841,33.9043,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641880107830,33.9043,135.28,135.2,1.848]
["bitfinex","SOLUSD",1641880108030,33.9043,135.28,135.21,0.26]
["bitfinex","SOLUSD",1641880109532,33.9043,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641880111836,33.9043,135.28,135.19,2.098]
["bitfinex","SOLUSD",1641880112036,23.2043,135.28,135.19,1.848]
["bitfinex","SOLUSD",1641880112234,77.7308,135.29,135.19,1.848]
["bitfinex","SOLUSD",1641880112461,77.7308,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641880112733,77.7308,135.29,135.19,1.848]
["bitfinex","SOLUSD",1641880112933,104.1764854,135.29,135.19,1.848]
["bitfinex","SOLUSD",1641880113136,104.1764854,135.29,135.2,0.26]
["bitfinex","SOLUSD",1641880113835,104.1764854,135.29,135.21,11.0883]
["bitfinex","SOLUSD",1641880114033,104.1764854,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641880114936,104.1764854,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641880115138,0.26,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641880115536,24.6455,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641880115940,24.3855,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641880116336,24.3855,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641880117937,24.3855,135.28,135.21,28.98811672]
["bitfinex","SOLUSD",1641880118337,24.3855,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641880119973,24.3855,135.28,135.21,29.23811672]
["bitfinex","SOLUSD",1641880119974,0.26,135.27,135.19,22.0042]
["bitfinex","SOLUSD",1641880120870,0.26,135.27,135.19,45.5259]
["bitfinex","SOLUSD",1641880121278,0.26,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641880124276,24.3855,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641880128987,24.3855,135.28,135.2,3.26]
["bitfinex","SOLUSD",1641880129183,24.3855,135.28,135.2,3.51]
["bitfinex","SOLUSD",1641880129385,24.3855,135.28,135.2,3.25]
["bitfinex","SOLUSD",1641880130285,24.3855,135.28,135.2,5.098]
["bitfinex","SOLUSD",1641880130886,24.3855,135.28,135.21,0.26]
["bitfinex","SOLUSD",1641880131586,104.1764854,135.29,135.21,0.26]
["bitfinex","SOLUSD",1641880136991,127.4517854,135.29,135.21,0.26]
["bitfinex","SOLUSD",1641880141701,127.4517854,135.29,135.21,24.0685]
["bitfinex","SOLUSD",1641880141906,127.4517854,135.29,135.21,24.3185]
["bitfinex","SOLUSD",1641880142500,127.4517854,135.29,135.22,3.0]
["bitfinex","SOLUSD",1641880142903,127.4517854,135.29,135.23,0.26]
["bitfinex","SOLUSD",1641880148028,101.0061,135.29,135.23,0.26]
["bitfinex","SOLUSD",1641880148226,25.10231906,135.3,135.23,0.26]
["bitfinex","SOLUSD",1641880148627,50.06661906,135.3,135.23,0.26]
["bitfinex","SOLUSD",1641880149727,50.06661906,135.3,135.22,3.25]
["bitfinex","SOLUSD",1641880149929,0.26,135.29,135.22,3.25]
["bitfinex","SOLUSD",1641880150927,0.26,135.29,135.22,0.25]
["bitfinex","SOLUSD",1641880151127,50.06661906,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880151327,0.26,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641880154431,50.06661906,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880155934,0.26,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641880157333,50.06661906,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880162040,50.06661906,135.3,135.22,3.26]
["bitfinex","SOLUSD",1641880162240,50.06661906,135.3,135.22,3.51]
["bitfinex","SOLUSD",1641880168151,50.06661906,135.3,135.22,3.25]
["bitfinex","SOLUSD",1641880169448,50.06661906,135.3,135.23,0.26]
["bitfinex","SOLUSD",1641880171455,50.06661906,135.3,135.22,0.26]
["bitfinex","SOLUSD",1641880173185,3.0,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641880173382,24.4544,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641880173583,3.0,135.27,135.22,0.26]
["bitfinex","SOLUSD",1641880175686,3.0,135.27,135.23,2.05876614]
["bitfinex","SOLUSD",1641880176084,3.0,135.27,135.24,0.26]
["bitfinex","SOLUSD",1641880176585,5.56437537,135.26,135.24,0.26]
["bitfinex","SOLUSD",1641880177888,5.56437537,135.26,135.23,2.30876614]
["bitfinex","SOLUSD",1641880178486,2.53219997,135.26,135.23,2.30876614]
["bitfinex","SOLUSD",1641880178887,2.53219997,135.26,135.23,0.25]
["bitfinex","SOLUSD",1641880179291,2.53219997,135.26,135.22,2.30876614]
["bitfinex","SOLUSD",1641880183297,2.53219997,135.26,135.23,0.26]
["bitfinex","SOLUSD",1641880183726,3.0321754,135.25,135.23,0.26]
["bitfinex","SOLUSD",1641880185799,3.0321754,135.25,135.22,2.30876614]
["bitfinex","SOLUSD",1641880186001,3.0321754,135.25,135.23,0.5]
["bitfinex","SOLUSD",1641880186201,3.0321754,135.25,135.22,2.30876614]
["bitfinex","SOLUSD",1641880187002,26.5974835,135.25,135.22,2.05876614]
["bitfinex","SOLUSD",1641880187905,2.53219997,135.24,135.21,2.05876614]
["bitfinex","SOLUSD",1641880188306,2.53219997,135.24,135.22,0.26]
["bitfinex","SOLUSD",1641880188705,3.0,135.27,135.23,0.5]
["bitfinex","SOLUSD",1641880191807,24.4544,135.28,135.23,0.5]
["bitfinex","SOLUSD",1641880192610,24.4544,135.28,135.23,2.55876614]
["bitfinex","SOLUSD",1641880192910,24.4544,135.28,135.24,0.26]
["bitfinex","SOLUSD",1641880195914,100.71841906,135.3,135.24,23.27982178]
["bitfinex","SOLUSD",1641880196118,25.10231906,135.3,135.24,31.71782178]
["bitfinex","SOLUSD",1641880196313,25.10231906,135.3,135.25,1.848]
["bitfinex","SOLUSD",1641880196515,25.10231906,135.3,135.26,0.26]
["bitfinex","SOLUSD",1641880196714,25.10231906,135.3,135.27,1.848]
["bitfinex","SOLUSD",1641880196914,25.10231906,135.3,135.28,0.26]
["bitfinex","SOLUSD",1641880198120,25.10231906,135.3,135.29,0.5]
["bitfinex","SOLUSD",1641880209163,76.5147,135.36,135.3,59.0]
["bitfinex","SOLUSD",1641880209365,46.4469,135.39,135.3,59.0]
["bitfinex","SOLUSD",1641880209563,23.1181,135.39,135.32,11.0796]
["bitfinex","SOLUSD",1641880209765,23.1181,135.39,135.32,17.5806]
["bitfinex","SOLUSD",1641880209998,77.7241,135.41,135.33,3.26]
["bitfinex","SOLUSD",1641880210295,77.7241,135.41,135.34,30.50891798]
["bitfinex","SOLUSD",1641880210495,77.7241,135.41,135.35,0.26]
["bitfinex","SOLUSD",1641880210897,77.7241,135.41,135.35,3.26]
["bitfinex","SOLUSD",1641880211296,77.7241,135.41,135.35,3.51]
["bitfinex","SOLUSD",1641880211696,24.5455,135.43,135.35,3.51]
["bitfinex","SOLUSD",1641880213196,22.843,135.44,135.35,14.5864]
["bitfinex","SOLUSD",1641880213396,22.843,135.44,135.35,21.7784]
["bitfinex","SOLUSD",1641880213796,22.843,135.44,135.35,45.1698]
["bitfinex","SOLUSD",1641880213999,22.843,135.44,135.35,44.9098]
["bitfinex","SOLUSD",1641880214897,23.2957,135.46,135.35,44.9098]
["bitfinex","SOLUSD",1641880215398,23.2957,135.46,135.37,11.075]
["bitfinex","SOLUSD",1641880215598,23.2957,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641880215797,23.2957,135.46,135.38,3.26]
["bitfinex","SOLUSD",1641880215996,23.2957,135.46,135.38,3.51]
["bitfinex","SOLUSD",1641880218299,23.2957,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641880227913,0.26,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641880228113,0.26,135.45,135.39,3.07]
["bitfinex","SOLUSD",1641880228313,0.26,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641880228514,3.26,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641880228741,23.6973,135.44,135.39,0.07]
["bitfinex","SOLUSD",1641880229344,3.0,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880229546,23.6973,135.44,135.39,0.07]
["bitfinex","SOLUSD",1641880232447,0.26,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880232648,23.6973,135.44,135.39,0.07]
["bitfinex","SOLUSD",1641880232848,0.26,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880233051,5.09274279,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880233249,76.1468,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880233649,72.8868,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641880233849,24.7354,135.42,135.39,0.07]
["bitfinex","SOLUSD",1641880234449,72.8868,135.43,135.4,0.5]
["bitfinex","SOLUSD",1641880234652,24.76076448,135.46,135.41,27.09748622]
["bitfinex","SOLUSD",1641880234850,22.6654,135.46,135.41,27.09748622]
["bitfinex","SOLUSD",1641880235050,22.6654,135.46,135.42,0.26]
["bitfinex","SOLUSD",1641880236252,75.5002,135.49,135.42,2.105]
["bitfinex","SOLUSD",1641880236455,75.5002,135.49,135.42,5.355]
["bitfinex","SOLUSD",1641880236652,2.09536448,135.52,135.42,12.091]
["bitfinex","SOLUSD",1641880236853,77.53476448,135.52,135.42,12.091]
["bitfinex","SOLUSD",1641880237155,75.4394,135.52,135.42,33.8616]
["bitfinex","SOLUSD",1641880237952,75.4394,135.52,135.42,35.92036614]
["bitfinex","SOLUSD",1641880238553,75.4394,135.52,135.42,33.8616]
["bitfinex","SOLUSD",1641880239354,75.4394,135.52,135.42,35.92036614]
["bitfinex","SOLUSD",1641880239858,75.4394,135.52,135.42,35.66036614]
["bitfinex","SOLUSD",1641880240055,75.4394,135.52,135.42,28.92436614]
["bitfinex","SOLUSD",1641880240957,75.4394,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641880241157,75.4394,135.52,135.43,10.96]
["bitfinex","SOLUSD",1641880241358,75.4394,135.52,135.44,3.0]
["bitfinex","SOLUSD",1641880241557,75.4394,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641880245563,75.4394,135.52,135.45,22.0283]
["bitfinex","SOLUSD",1641880245965,75.4394,135.52,135.47,27.03733799]
["bitfinex","SOLUSD",1641880246164,171.7202,135.56,135.47,34.93833799]
["bitfinex","SOLUSD",1641880246362,23.3214,135.56,135.48,3.26]
["bitfinex","SOLUSD",1641880246766,23.3214,135.56,135.48,3.51]
["bitfinex","SOLUSD",1641880248170,22.8214,135.56,135.48,3.51]
["bitfinex","SOLUSD",1641880251373,3.93936448,135.6,135.49,10.7]
["bitfinex","SOLUSD",1641880251572,15.24213763,135.63,135.52,73.24]
["bitfinex","SOLUSD",1641880251573,4.17683763,135.63,135.52,73.24]
["bitfinex","SOLUSD",1641880251771,4.17683763,135.63,135.58,15.40945268]
["bitfinex","SOLUSD",1641880251973,5.46517883,135.68,135.6,88.0]
["bitfinex","SOLUSD",1641880252175,5.46517883,135.68,135.61,1.843]
["bitfinex","SOLUSD",1641880252374,5.46517883,135.68,135.62,40.34790192]
["bitfinex","SOLUSD",1641880252575,5.46517883,135.68,135.63,4.842]
["bitfinex","SOLUSD",1641880252777,5.46517883,135.68,135.64,10.7]
["bitfinex","SOLUSD",1641880252976,72.5342,135.73,135.65,5.102]
["bitfinex","SOLUSD",1641880253176,23.3073,135.77,135.66,10.7]
["bitfinex","SOLUSD",1641880253377,23.3073,135.77,135.68,25.61169929]
["bitfinex","SOLUSD",1641880253576,11.0531,135.78,135.68,36.31169929]
["bitfinex","SOLUSD",1641880253778,11.0531,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641880253978,11.0531,135.78,135.66,21.7538]
["bitfinex","SOLUSD",1641880254179,11.0556,135.75,135.66,10.7]
["bitfinex","SOLUSD",1641880254581,1.83274279,135.74,135.66,10.7]
["bitfinex","SOLUSD",1641880254780,1.842,135.78,135.66,10.95]
["bitfinex","SOLUSD",1641880255011,1.842,135.78,135.67,26.12575316]
["bitfinex","SOLUSD",1641880255206,150.07782359,135.79,135.67,26.12575316]
["bitfinex","SOLUSD",1641880255413,11.0529,135.78,135.67,37.42875316]
["bitfinex","SOLUSD",1641880255613,1.841,135.77,135.67,37.42875316]
["bitfinex","SOLUSD",1641880255808,12.8949,135.78,135.67,37.42875316]
["bitfinex","SOLUSD",1641880256012,13.1449,135.78,135.67,37.42875316]
["bitfinex","SOLUSD",1641880256912,0.26,135.77,135.67,37.42875316]
["bitfinex","SOLUSD",1641880258110,0.26,135.77,135.67,39.27075316]
["bitfinex","SOLUSD",1641880258814,11.3137,135.77,135.67,38.76075316]
["bitfinex","SOLUSD",1641880259013,1.842,135.76,135.67,25.86575316]
["bitfinex","SOLUSD",1641880259212,1.842,135.76,135.64,10.7]
["bitfinex","SOLUSD",1641880259413,5.09274279,135.75,135.61,1.842]
["bitfinex","SOLUSD",1641880259613,79.0889,135.74,135.61,1.842]
["bitfinex","SOLUSD",1641880259820,11.0587,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641880260017,24.87904279,135.73,135.61,1.842]
["bitfinex","SOLUSD",1641880260317,0.25,135.71,135.62,39.60721724]
["bitfinex","SOLUSD",1641880260520,5.09274279,135.72,135.62,39.60721724]
["bitfinex","SOLUSD",1641880260718,1.83274279,135.71,135.62,39.85721724]
["bitfinex","SOLUSD",1641880260919,13.14144279,135.71,135.62,28.55041724]
["bitfinex","SOLUSD",1641880262020,1.842,135.7,135.6,21.7584]
["bitfinex","SOLUSD",1641880262220,12.9016,135.7,135.59,1.842]
["bitfinex","SOLUSD",1641880262418,12.9016,135.7,135.55,36.8646]
["bitfinex","SOLUSD",1641880262419,4.83274279,135.69,135.56,1.843]
["bitfinex","SOLUSD",1641880262618,83.77224279,135.69,135.56,1.843]
["bitfinex","SOLUSD",1641880262822,1.83274279,135.68,135.56,1.843]
["bitfinex","SOLUSD",1641880263121,3.0,135.67,135.57,31.99244295]
["bitfinex","SOLUSD",1641880263319,3.0,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641880263620,0.25,135.67,135.58,2.093]
["bitfinex","SOLUSD",1641880263820,0.25,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641880264419,0.26,135.68,135.59,0.26]
["bitfinex","SOLUSD",1641880265822,0.26,135.68,135.58,2.093]
["bitfinex","SOLUSD",1641880266021,13.15374279,135.68,135.58,1.843]
["bitfinex","SOLUSD",1641880266246,22.96160995,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641880266447,0.26,135.66,135.58,1.843]
["bitfinex","SOLUSD",1641880267049,0.25,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641880267249,0.25,135.67,135.59,0.26]
["bitfinex","SOLUSD",1641880267651,92.0929,135.69,135.59,0.26]
["bitfinex","SOLUSD",1641880268449,0.26,135.68,135.59,0.26]
["bitfinex","SOLUSD",1641880270950,0.26,135.68,135.59,3.26]
["bitfinex","SOLUSD",1641880271153,0.26,135.68,135.59,3.51]
["bitfinex","SOLUSD",1641880273154,0.26,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641880273455,11.3211,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641880273657,14.3211,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641880273854,16.40384279,135.68,135.59,0.25]
["bitfinex","SOLUSD",1641880274054,14.5711,135.68,135.58,2.093]
["bitfinex","SOLUSD",1641880274654,11.5711,135.68,135.58,2.093]
["bitfinex","SOLUSD",1641880274856,11.5711,135.68,135.59,0.26]
["bitfinex","SOLUSD",1641880276458,11.0611,135.68,135.59,0.26]
["bitfinex","SOLUSD",1641880276657,78.9395,135.69,135.59,11.3191]
["bitfinex","SOLUSD",1641880276859,24.5887,135.71,135.6,1.843]
["bitfinex","SOLUSD",1641880277058,3.0,135.7,135.61,3.26]
["bitfinex","SOLUSD",1641880277259,3.0,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641880277558,3.0,135.7,135.63,24.74326218]
["bitfinex","SOLUSD",1641880277758,3.0,135.7,135.63,35.79936218]
["bitfinex","SOLUSD",1641880277959,3.25,135.7,135.63,24.99326218]
["bitfinex","SOLUSD",1641880278358,3.0,135.7,135.63,24.74326218]
["bitfinex","SOLUSD",1641880278558,3.25,135.7,135.63,24.74326218]
["bitfinex","SOLUSD",1641880278761,3.0,135.7,135.63,24.74326218]
["bitfinex","SOLUSD",1641880280062,3.0,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641880280462,2.5,135.7,135.64,3.25]
["bitfinex","SOLUSD",1641880283664,2.5,135.7,135.64,5.092]
["bitfinex","SOLUSD",1641880285868,24.5887,135.71,135.64,5.092]
["bitfinex","SOLUSD",1641880287568,0.26,135.7,135.64,2.092]
["bitfinex","SOLUSD",1641880287769,0.26,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641880287969,0.26,135.7,135.63,36.04926218]
["bitfinex","SOLUSD",1641880290274,0.26,135.7,135.63,35.78926218]
["bitfinex","SOLUSD",1641880298913,0.26,135.7,135.61,12.8994]
["bitfinex","SOLUSD",1641880299111,12.802,135.7,135.6,24.1975]
["bitfinex","SOLUSD",1641880299311,12.802,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641880299511,13.052,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641880299913,28.7250845,135.69,135.6,23.05107267]
["bitfinex","SOLUSD",1641880300111,39.7852845,135.69,135.6,23.05107267]
["bitfinex","SOLUSD",1641880300310,0.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880302416,3.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880302812,3.51,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880304513,0.51,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880304713,0.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880304915,3.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880305314,3.51,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880306216,0.51,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880306413,0.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880307014,40.0352845,135.69,135.6,23.05107267]
["bitfinex","SOLUSD",1641880307215,50.7352845,135.69,135.6,23.05107267]
["bitfinex","SOLUSD",1641880308515,0.26,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880308815,0.26,135.68,135.6,22.80107267]
["bitfinex","SOLUSD",1641880309418,14.321,135.68,135.6,22.80107267]
["bitfinex","SOLUSD",1641880309816,14.571,135.68,135.6,22.80107267]
["bitfinex","SOLUSD",1641880310417,14.571,135.68,135.6,23.05107267]
["bitfinex","SOLUSD",1641880318858,14.571,135.68,135.6,0.25]
["bitfinex","SOLUSD",1641880319058,3.0,135.67,135.59,23.051]
["bitfinex","SOLUSD",1641880319259,3.0,135.67,135.57,24.6064]
["bitfinex","SOLUSD",1641880319459,12.803,135.66,135.55,1.843]
["bitfinex","SOLUSD",1641880319658,24.474,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641880319859,38.174,135.65,135.55,31.95127202]
["bitfinex","SOLUSD",1641880320062,0.26,135.64,135.55,31.95127202]
["bitfinex","SOLUSD",1641880320459,0.26,135.64,135.55,32.20127202]
["bitfinex","SOLUSD",1641880320662,11.0642,135.64,135.55,32.20127202]
["bitfinex","SOLUSD",1641880320960,11.3142,135.64,135.55,32.20127202]
["bitfinex","SOLUSD",1641880321962,0.26,135.63,135.55,32.20127202]
["bitfinex","SOLUSD",1641880322161,0.26,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641880322562,0.26,135.63,135.56,2.093]
["bitfinex","SOLUSD",1641880323362,0.26,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641880323562,0.26,135.63,135.55,34.04427202]
["bitfinex","SOLUSD",1641880330868,11.3142,135.64,135.55,34.04427202]
["bitfinex","SOLUSD",1641880331067,11.3142,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641880331468,0.25,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641880331668,35.424,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641880331868,37.267,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641880332071,0.26,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641880332968,37.267,135.65,135.56,23.3387]
["bitfinex","SOLUSD",1641880333170,35.424,135.65,135.56,23.3387]
["bitfinex","SOLUSD",1641880333368,24.724,135.65,135.56,23.5887]
["bitfinex","SOLUSD",1641880333767,24.474,135.65,135.56,23.5887]
["bitfinex","SOLUSD",1641880333972,1.843,135.67,135.57,3.0]
["bitfinex","SOLUSD",1641880334168,73.0079,135.68,135.58,1.843]
["bitfinex","SOLUSD",1641880334367,73.0079,135.68,135.58,9.50468004]
["bitfinex","SOLUSD",1641880334568,73.0079,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641880334771,73.0079,135.68,135.6,1.843]
["bitfinex","SOLUSD",1641880334967,73.0079,135.68,135.61,27.63762209]
["bitfinex","SOLUSD",1641880335369,73.0079,135.68,135.62,0.26]
["bitfinex","SOLUSD",1641880336169,24.0136,135.7,135.62,11.317]
["bitfinex","SOLUSD",1641880336368,24.2636,135.7,135.62,11.317]
["bitfinex","SOLUSD",1641880336570,24.2636,135.7,135.62,11.567]
["bitfinex","SOLUSD",1641880337971,24.0136,135.7,135.62,11.567]
["bitfinex","SOLUSD",1641880338171,73.2297,135.72,135.62,11.567]
["bitfinex","SOLUSD",1641880338372,73.2297,135.72,135.63,1.842]
["bitfinex","SOLUSD",1641880338572,0.26,135.71,135.63,13.1482]
["bitfinex","SOLUSD",1641880338773,0.26,135.71,135.64,0.26]
["bitfinex","SOLUSD",1641880340874,73.2297,135.72,135.64,0.26]
["bitfinex","SOLUSD",1641880341273,73.2297,135.72,135.64,11.3153]
["bitfinex","SOLUSD",1641880341473,73.2297,135.72,135.65,3.0]
["bitfinex","SOLUSD",1641880341876,73.2297,135.72,135.65,3.25]
["bitfinex","SOLUSD",1641880342273,35.5987,135.75,135.65,3.25]
["bitfinex","SOLUSD",1641880342474,0.26,135.72,135.66,1.842]
["bitfinex","SOLUSD",1641880342875,0.26,135.72,135.67,3.0]
["bitfinex","SOLUSD",1641880343076,0.26,135.73,135.68,31.00700152]
["bitfinex","SOLUSD",1641880343477,0.26,135.74,135.68,31.25700152]
["bitfinex","SOLUSD",1641880347484,23.0567,135.75,135.68,31.25700152]
["bitfinex","SOLUSD",1641880347684,104.5068,135.76,135.68,33.09900152]
["bitfinex","SOLUSD",1641880347884,12.542,135.81,135.69,0.26]
["bitfinex","SOLUSD",1641880348084,23.0578,135.8,135.7,1.841]
["bitfinex","SOLUSD",1641880348484,23.0578,135.8,135.7,2.091]
["bitfinex","SOLUSD",1641880348685,23.0578,135.8,135.7,2.161]
["bitfinex","SOLUSD",1641880348888,34.1092,135.8,135.7,13.2116]
["bitfinex","SOLUSD",1641880349287,34.1092,135.8,135.7,11.3706]
["bitfinex","SOLUSD",1641880349488,34.3592,135.8,135.7,11.3706]
["bitfinex","SOLUSD",1641880350390,36.2002,135.8,135.7,11.3706]
["bitfinex","SOLUSD",1641880350791,0.26,135.79,135.7,11.3706]
["bitfinex","SOLUSD",1641880352627,34.3592,135.8,135.7,11.3706]
["bitfinex","SOLUSD",1641880352928,34.3592,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641880353125,34.3592,135.8,135.71,27.7456]
["bitfinex","SOLUSD",1641880353324,34.3592,135.8,135.71,27.9956]
["bitfinex","SOLUSD",1641880353925,0.26,135.79,135.71,27.9956]
["bitfinex","SOLUSD",1641880355327,0.26,135.79,135.71,24.7456]
["bitfinex","SOLUSD",1641880356229,11.312,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641880356525,1.841,135.78,135.68,130.82050152]
["bitfinex","SOLUSD",1641880356726,10.7,135.77,135.68,130.82050152]
["bitfinex","SOLUSD",1641880356925,14.21,135.77,135.68,130.82050152]
["bitfinex","SOLUSD",1641880357629,14.21,135.77,135.68,54.71290152]
["bitfinex","SOLUSD",1641880357830,11.0546,135.76,135.68,54.96290152]
["bitfinex","SOLUSD",1641880358029,3.26,135.75,135.68,31.00700152]
["bitfinex","SOLUSD",1641880358230,23.63892872,135.74,135.68,31.00700152]
["bitfinex","SOLUSD",1641880358431,0.26,135.73,135.68,31.25700152]
["bitfinex","SOLUSD",1641880358629,0.26,135.73,135.68,0.25]
["bitfinex","SOLUSD",1641880359032,0.26,135.73,135.65,3.25]
["bitfinex","SOLUSD",1641880359629,0.26,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641880360231,11.3169,135.73,135.64,34.15381987]
["bitfinex","SOLUSD",1641880360434,11.5669,135.73,135.64,31.15381987]
["bitfinex","SOLUSD",1641880360631,11.5669,135.73,135.64,30.90381987]
["bitfinex","SOLUSD",1641880362434,11.5669,135.73,135.64,31.15381987]
["bitfinex","SOLUSD",1641880364436,3.0,135.72,135.64,31.15381987]
["bitfinex","SOLUSD",1641880364635,14.0582,135.72,135.64,31.15381987]
["bitfinex","SOLUSD",1641880364837,0.26,135.71,135.63,25.8791]
["bitfinex","SOLUSD",1641880365038,1.842,135.7,135.63,25.8791]
["bitfinex","SOLUSD",1641880365237,1.842,135.7,135.59,85.8152]
["bitfinex","SOLUSD",1641880365540,0.26,135.69,135.6,3.0]
["bitfinex","SOLUSD",1641880365737,0.26,135.69,135.61,24.93546094]
["bitfinex","SOLUSD",1641880366236,1.843,135.71,135.61,25.18546094]
["bitfinex","SOLUSD",1641880366439,3.0,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641880367037,3.0,135.72,135.62,24.6893]
["bitfinex","SOLUSD",1641880367240,109.3304,135.73,135.62,24.6793]
["bitfinex","SOLUSD",1641880367437,0.26,135.72,135.62,24.6793]
["bitfinex","SOLUSD",1641880367940,11.3178,135.72,135.62,35.7364]
["bitfinex","SOLUSD",1641880368142,11.0578,135.72,135.62,35.7364]
["bitfinex","SOLUSD",1641880368340,98.6304,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641880368541,74.8267,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641880368942,74.8267,135.73,135.65,0.26]
["bitfinex","SOLUSD",1641880369442,23.63892872,135.74,135.65,11.3145]
["bitfinex","SOLUSD",1641880369642,23.63892872,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641880369843,23.88892872,135.74,135.67,23.03004774]
["bitfinex","SOLUSD",1641880370047,23.88892872,135.74,135.67,23.54004774]
["bitfinex","SOLUSD",1641880370243,12.8965,135.76,135.67,23.54004774]
["bitfinex","SOLUSD",1641880370446,11.3045,135.76,135.67,23.54004774]
["bitfinex","SOLUSD",1641880370944,0.25,135.76,135.67,34.59274774]
["bitfinex","SOLUSD",1641880371275,22.96591791,135.78,135.67,34.59274774]
["bitfinex","SOLUSD",1641880371444,3.0,135.76,135.67,34.59274774]
["bitfinex","SOLUSD",1641880371643,3.0,135.76,135.68,1.842]
["bitfinex","SOLUSD",1641880372044,3.0,135.77,135.69,0.26]
["bitfinex","SOLUSD",1641880372944,3.25,135.77,135.69,14.3111]
["bitfinex","SOLUSD",1641880373347,3.25,135.77,135.69,14.5611]
["bitfinex","SOLUSD",1641880374152,3.0,135.77,135.69,14.5611]
["bitfinex","SOLUSD",1641880379086,35.3685757,135.79,135.69,14.5611]
["bitfinex","SOLUSD",1641880379284,0.25,135.78,135.7,23.3553]
["bitfinex","SOLUSD",1641880379487,0.51,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641880380184,0.26,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641880381885,0.26,135.78,135.71,11.3097]
["bitfinex","SOLUSD",1641880382086,0.26,135.79,135.71,11.5597]
["bitfinex","SOLUSD",1641880383986,76.0642,135.8,135.71,18.3737]
["bitfinex","SOLUSD",1641880384186,76.0642,135.8,135.71,20.2147]
["bitfinex","SOLUSD",1641880385992,76.0642,135.8,135.71,13.4007]
["bitfinex","SOLUSD",1641880387194,0.26,135.79,135.71,13.1407]
["bitfinex","SOLUSD",1641880387993,0.26,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641880388395,0.26,135.79,135.7,23.3553]
["bitfinex","SOLUSD",1641880388596,2.101,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641880388793,0.26,135.79,135.7,23.3553]
["bitfinex","SOLUSD",1641880388997,23.7429,135.79,135.7,23.3553]
["bitfinex","SOLUSD",1641880389996,34.7949,135.79,135.7,23.6053]
["bitfinex","SOLUSD",1641880391997,34.5349,135.79,135.7,23.6053]
["bitfinex","SOLUSD",1641880392198,34.5349,135.79,135.71,0.26]
["bitfinex","SOLUSD",1641880393196,23.4829,135.79,135.71,0.26]
["bitfinex","SOLUSD",1641880393397,0.26,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641880393596,0.26,135.78,135.7,23.6053]
["bitfinex","SOLUSD",1641880393999,0.26,135.78,135.7,34.6558]
["bitfinex","SOLUSD",1641880394298,79.9852757,135.8,135.7,34.6558]
["bitfinex","SOLUSD",1641880394496,78.1442757,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641880394898,78.1442757,135.8,135.71,2.091]
["bitfinex","SOLUSD",1641880395198,78.1442757,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641880395397,76.0642,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641880396000,0.26,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641880397599,0.26,135.79,135.72,11.3089]
["bitfinex","SOLUSD",1641880397799,0.26,135.79,135.73,31.8394393]
["bitfinex","SOLUSD",1641880398001,0.26,135.79,135.73,32.0894393]
["bitfinex","SOLUSD",1641880398400,76.0642,135.8,135.73,32.0894393]
["bitfinex","SOLUSD",1641880399305,76.0642,135.8,135.74,0.26]
["bitfinex","SOLUSD",1641880399502,76.0642,135.8,135.75,1.841]
["bitfinex","SOLUSD",1641880400002,25.8511757,135.82,135.75,2.091]
["bitfinex","SOLUSD",1641880401302,2.0800757,135.82,135.75,2.091]
["bitfinex","SOLUSD",1641880401502,2.0800757,135.83,135.76,3.26]
["bitfinex","SOLUSD",1641880401907,2.3300757,135.83,135.76,3.51]
["bitfinex","SOLUSD",1641880403705,2.3300757,135.83,135.76,0.51]
["bitfinex","SOLUSD",1641880403905,2.3300757,135.83,135.76,0.26]
["bitfinex","SOLUSD",1641880404307,2.0800757,135.83,135.76,11.3056]
["bitfinex","SOLUSD",1641880404510,2.0800757,135.83,135.76,11.5556]
["bitfinex","SOLUSD",1641880405137,78.04127106,135.84,135.76,11.5556]
["bitfinex","SOLUSD",1641880405338,0.25,135.83,135.74,36.8112]
["bitfinex","SOLUSD",1641880405538,26.5564,135.83,135.73,31.8394393]
["bitfinex","SOLUSD",1641880405740,26.5564,135.83,135.73,32.0894393]
["bitfinex","SOLUSD",1641880406741,2.0800757,135.82,135.73,32.0894393]
["bitfinex","SOLUSD",1641880406939,0.26,135.81,135.73,55.5290393]
["bitfinex","SOLUSD",1641880409449,0.26,135.81,135.74,1.841]
["bitfinex","SOLUSD",1641880409841,0.26,135.81,135.74,2.091]
["bitfinex","SOLUSD",1641880410943,0.26,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641880411451,0.26,135.81,135.73,57.3700393]
["bitfinex","SOLUSD",1641880411645,0.26,135.81,135.73,55.5290393]
["bitfinex","SOLUSD",1641880419250,0.26,135.81,135.74,3.0]
["bitfinex","SOLUSD",1641880419452,0.26,135.81,135.74,3.25]
["bitfinex","SOLUSD",1641880419853,22.0106,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641880420053,1.841,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641880420250,12.541,135.8,135.7,2.03531011]
["bitfinex","SOLUSD",1641880420450,25.7545,135.79,135.7,2.03531011]
["bitfinex","SOLUSD",1641880420653,1.841,135.78,135.7,2.03531011]
["bitfinex","SOLUSD",1641880420852,1.841,135.78,135.71,25.56968181]
["bitfinex","SOLUSD",1641880421051,38.6477,135.79,135.71,25.56968181]
["bitfinex","SOLUSD",1641880422152,35.6477,135.79,135.71,25.56968181]
["bitfinex","SOLUSD",1641880422357,33.8067,135.79,135.71,25.56968181]
["bitfinex","SOLUSD",1641880422553,35.8867757,135.79,135.71,25.56968181]
["bitfinex","SOLUSD",1641880423052,22.7545,135.79,135.71,25.56968181]
["bitfinex","SOLUSD",1641880423253,22.7545,135.79,135.72,3.993363]
["bitfinex","SOLUSD",1641880423554,22.7545,135.79,135.73,0.993363]
["bitfinex","SOLUSD",1641880426866,2.0800757,135.81,135.73,0.993363]
["bitfinex","SOLUSD",1641880427066,2.0800757,135.81,135.73,25.542663]
["bitfinex","SOLUSD",1641880427469,2.0800757,135.81,135.74,3.0]
["bitfinex","SOLUSD",1641880428268,38.2373757,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641880428668,49.2870757,135.82,135.73,24.5493]
["bitfinex","SOLUSD",1641880430170,2.0800757,135.81,135.73,24.5493]
["bitfinex","SOLUSD",1641880430369,13.1305757,135.81,135.73,24.5493]
["bitfinex","SOLUSD",1641880435790,2.0800757,135.81,135.73,24.5493]
["bitfinex","SOLUSD",1641880436792,38.2373757,135.82,135.73,24.5493]
["bitfinex","SOLUSD",1641880436992,36.3963757,135.82,135.73,24.5493]
["bitfinex","SOLUSD",1641880437394,36.3963757,135.82,135.73,35.5973]
["bitfinex","SOLUSD",1641880440494,2.0800757,135.81,135.73,35.5973]
["bitfinex","SOLUSD",1641880442195,36.3963757,135.82,135.73,35.5973]
["bitfinex","SOLUSD",1641880448006,25.6963757,135.82,135.73,35.5973]
["bitfinex","SOLUSD",1641880449108,25.6963757,135.82,135.74,1.841]
["bitfinex","SOLUSD",1641880449507,25.6963757,135.82,135.74,12.8882]
["bitfinex","SOLUSD",1641880449909,23.6163,135.82,135.74,12.8882]
["bitfinex","SOLUSD",1641880458545,23.6163,135.82,135.74,11.0472]
["bitfinex","SOLUSD",1641880470957,25.6963757,135.82,135.74,11.0472]
["bitfinex","SOLUSD",1641880472260,23.6163,135.82,135.74,11.0472]
["bitfinex","SOLUSD",1641880473660,25.6963757,135.82,135.74,11.0472]
["bitfinex","SOLUSD",1641880475660,25.6963757,135.82,135.73,26.58461011]
["bitfinex","SOLUSD",1641880475860,36.3963757,135.82,135.73,26.58461011]
["bitfinex","SOLUSD",1641880476462,2.0800757,135.81,135.73,24.5493]
["bitfinex","SOLUSD",1641880476760,3.9210757,135.81,135.73,24.5493]
["bitfinex","SOLUSD",1641880476961,3.9210757,135.81,135.72,2.03531011]
["bitfinex","SOLUSD",1641880477163,34.5744,135.8,135.71,27.60499192]
["bitfinex","SOLUSD",1641880477761,36.6544757,135.8,135.71,27.60499192]
["bitfinex","SOLUSD",1641880478561,25.6032757,135.8,135.72,23.9243]
["bitfinex","SOLUSD",1641880479665,23.5232,135.8,135.72,23.9243]
["bitfinex","SOLUSD",1641880480566,23.7732,135.8,135.73,0.26]
["bitfinex","SOLUSD",1641880482168,0.26,135.79,135.72,24.1743]
["bitfinex","SOLUSD",1641880483068,23.7732,135.8,135.72,24.1743]
["bitfinex","SOLUSD",1641880483267,23.7732,135.8,135.72,35.2231]
["bitfinex","SOLUSD",1641880486001,23.7732,135.8,135.73,0.26]
["bitfinex","SOLUSD",1641880486602,23.5232,135.8,135.73,11.3079]
["bitfinex","SOLUSD",1641880486999,23.5232,135.8,135.73,11.5579]
["bitfinex","SOLUSD",1641880487200,23.5232,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641880487605,0.26,135.79,135.73,0.25]
["bitfinex","SOLUSD",1641880487802,23.5232,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641880488001,0.26,135.79,135.72,26.20961011]
["bitfinex","SOLUSD",1641880488603,0.26,135.79,135.72,24.1743]
["bitfinex","SOLUSD",1641880491406,23.7732,135.8,135.72,24.1743]
["bitfinex","SOLUSD",1641880491805,0.26,135.79,135.72,24.1743]
["bitfinex","SOLUSD",1641880494407,0.26,135.79,135.72,26.0153]
["bitfinex","SOLUSD",1641880494607,0.26,135.79,135.72,28.05061011]
["bitfinex","SOLUSD",1641880495407,0.26,135.79,135.72,26.0153]
["bitfinex","SOLUSD",1641880495606,0.26,135.79,135.72,24.1743]
["bitfinex","SOLUSD",1641880497410,0.26,135.79,135.72,0.25]
["bitfinex","SOLUSD",1641880497612,10.464,135.79,135.71,2.03531011]
["bitfinex","SOLUSD",1641880497815,33.4077,135.78,135.71,2.03531011]
["bitfinex","SOLUSD",1641880498012,5.101,135.77,135.71,2.03531011]
["bitfinex","SOLUSD",1641880498213,10.7,135.76,135.69,3.87631011]
["bitfinex","SOLUSD",1641880498414,2.101,135.75,135.69,3.87631011]
["bitfinex","SOLUSD",1641880498611,31.87096157,135.74,135.69,3.87631011]
["bitfinex","SOLUSD",1641880498813,1.842,135.73,135.69,3.87631011]
["bitfinex","SOLUSD",1641880499014,2.352,135.73,135.69,3.87631011]
["bitfinex","SOLUSD",1641880499413,2.352,135.73,135.69,1.841]
["bitfinex","SOLUSD",1641880500015,4.83274279,135.72,135.69,1.841]
["bitfinex","SOLUSD",1641880500215,7.40637537,135.71,135.66,2.03531011]
["bitfinex","SOLUSD",1641880500517,18.61637537,135.71,135.66,2.03531011]
["bitfinex","SOLUSD",1641880500913,18.61637537,135.71,135.65,2.03531011]
["bitfinex","SOLUSD",1641880501117,43.33047537,135.71,135.65,2.03531011]
["bitfinex","SOLUSD",1641880501514,54.38937537,135.71,135.65,2.03531011]
["bitfinex","SOLUSD",1641880501716,54.38937537,135.71,135.62,52.21975194]
["bitfinex","SOLUSD",1641880501914,52.54737537,135.71,135.62,54.06175194]
["bitfinex","SOLUSD",1641880502114,27.58327537,135.71,135.62,54.06175194]
["bitfinex","SOLUSD",1641880502315,16.26437537,135.71,135.62,54.06175194]
["bitfinex","SOLUSD",1641880502514,16.26437537,135.71,135.64,2.03531011]
["bitfinex","SOLUSD",1641880502715,16.26437537,135.71,135.65,1.842]
["bitfinex","SOLUSD",1641880502918,16.51437537,135.71,135.65,0.25]
["bitfinex","SOLUSD",1641880503318,16.51437537,135.71,135.65,2.28531011]
["bitfinex","SOLUSD",1641880503717,16.26437537,135.71,135.65,2.28531011]
["bitfinex","SOLUSD",1641880504318,16.26437537,135.71,135.65,0.25]
["bitfinex","SOLUSD",1641880504518,16.26437537,135.71,135.64,2.28531011]
["bitfinex","SOLUSD",1641880505220,5.56437537,135.71,135.64,13.34061011]
["bitfinex","SOLUSD",1641880505419,5.81437537,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641880505919,5.56437537,135.71,135.65,2.29531011]
["bitfinex","SOLUSD",1641880506920,5.56437537,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641880511930,5.56437537,135.71,135.65,11.3144]
["bitfinex","SOLUSD",1641880512230,5.56437537,135.71,135.65,11.5644]
["bitfinex","SOLUSD",1641880513933,24.5005,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880514134,24.7505,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880514733,24.5005,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880516137,24.7505,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880517441,24.5005,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880517873,24.7505,135.72,135.65,11.5644]
["bitfinex","SOLUSD",1641880521180,24.7505,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641880521480,24.7505,135.72,135.64,24.1841]
["bitfinex","SOLUSD",1641880521680,2.102,135.71,135.63,2.03531011]
["bitfinex","SOLUSD",1641880521879,6.93474279,135.71,135.63,2.03531011]
["bitfinex","SOLUSD",1641880522080,5.352,135.71,135.63,2.03531011]
["bitfinex","SOLUSD",1641880522281,16.4107,135.71,135.63,2.03531011]
["bitfinex","SOLUSD",1641880522479,18.24344279,135.71,135.62,25.75584183]
["bitfinex","SOLUSD",1641880523080,23.5867,135.7,135.62,25.75584183]
["bitfinex","SOLUSD",1641880523282,33.82002827,135.69,135.62,25.75584183]
["bitfinex","SOLUSD",1641880523483,34.33002827,135.69,135.62,25.75584183]
["bitfinex","SOLUSD",1641880525082,2.352,135.69,135.62,25.75584183]
["bitfinex","SOLUSD",1641880529611,2.352,135.69,135.6,36.48351011]
["bitfinex","SOLUSD",1641880529811,2.352,135.69,135.6,36.73351011]
["bitfinex","SOLUSD",1641880530214,2.352,135.69,135.6,13.09391011]
["bitfinex","SOLUSD",1641880530418,2.352,135.69,135.6,2.03531011]
["bitfinex","SOLUSD",1641880530419,15.53274279,135.68,135.6,2.03531011]
["bitfinex","SOLUSD",1641880530619,25.5142,135.67,135.6,2.03531011]
["bitfinex","SOLUSD",1641880530817,10.7,135.66,135.6,2.03531011]
["bitfinex","SOLUSD",1641880531017,28.37296475,135.64,135.58,2.03531011]
["bitfinex","SOLUSD",1641880531422,0.26,135.63,135.58,2.03531011]
["bitfinex","SOLUSD",1641880531619,2.103,135.63,135.58,2.03531011]
["bitfinex","SOLUSD",1641880532018,2.353,135.63,135.56,2.03531011]
["bitfinex","SOLUSD",1641880532417,2.353,135.63,135.56,26.66729304]
["bitfinex","SOLUSD",1641880532819,2.353,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880534024,1.843,135.63,135.56,24.88198293]
["bitfinex","SOLUSD",1641880534227,1.843,135.63,135.57,0.26]
["bitfinex","SOLUSD",1641880534423,39.43726475,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880534823,27.30256907,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641880535029,3.0,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880535227,3.0,135.64,135.57,24.7456]
["bitfinex","SOLUSD",1641880535428,3.25,135.64,135.57,24.9956]
["bitfinex","SOLUSD",1641880536628,3.25,135.64,135.57,24.7356]
["bitfinex","SOLUSD",1641880536831,0.26,135.63,135.57,24.7356]
["bitfinex","SOLUSD",1641880537526,0.26,135.63,135.57,24.4856]
["bitfinex","SOLUSD",1641880537728,0.26,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880537928,1.843,135.62,135.56,24.63198293]
["bitfinex","SOLUSD",1641880538326,2.093,135.62,135.56,24.63198293]
["bitfinex","SOLUSD",1641880541029,0.25,135.62,135.56,24.63198293]
["bitfinex","SOLUSD",1641880541629,2.093,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880542229,1.843,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880542429,2.093,135.63,135.56,24.88198293]
["bitfinex","SOLUSD",1641880542830,2.093,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880543028,0.25,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880543430,0.26,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880544030,0.26,135.63,135.56,24.88198293]
["bitfinex","SOLUSD",1641880544533,16.1574,135.64,135.56,24.88198293]
["bitfinex","SOLUSD",1641880545031,0.26,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880551435,0.26,135.63,135.56,24.88198293]
["bitfinex","SOLUSD",1641880551835,0.26,135.63,135.56,24.63198293]
["bitfinex","SOLUSD",1641880555374,0.26,135.63,135.54,37.82857574]
["bitfinex","SOLUSD",1641880555574,0.26,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641880558075,0.26,135.63,135.54,54.70742501]
["bitfinex","SOLUSD",1641880558274,1.843,135.62,135.54,54.70742501]
["bitfinex","SOLUSD",1641880558476,0.26,135.61,135.54,54.70742501]
["bitfinex","SOLUSD",1641880558675,1.843,135.6,135.54,54.70742501]
["bitfinex","SOLUSD",1641880558875,5.104,135.61,135.54,54.70742501]
["bitfinex","SOLUSD",1641880559077,5.354,135.61,135.54,26.76537574]
["bitfinex","SOLUSD",1641880559376,5.354,135.61,135.54,24.6873]
["bitfinex","SOLUSD",1641880559881,16.421,135.61,135.54,24.6873]
["bitfinex","SOLUSD",1641880560981,16.421,135.61,135.53,2.07807574]
["bitfinex","SOLUSD",1641880561383,22.9025,135.6,135.53,2.07807574]
["bitfinex","SOLUSD",1641880561582,22.60003462,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880561783,22.86003462,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880561985,23.11003462,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880562683,24.95403462,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880562886,36.02253462,135.59,135.52,2.07807574]
["bitfinex","SOLUSD",1641880563289,3.0,135.58,135.52,2.07807574]
["bitfinex","SOLUSD",1641880563483,2.104,135.57,135.52,2.07807574]
["bitfinex","SOLUSD",1641880563685,2.104,135.57,135.51,24.5927]
["bitfinex","SOLUSD",1641880563984,2.354,135.57,135.5,2.07807574]
["bitfinex","SOLUSD",1641880564583,2.354,135.57,135.49,3.92207574]
["bitfinex","SOLUSD",1641880564783,8.611,135.57,135.49,3.92207574]
["bitfinex","SOLUSD",1641880564984,3.0,135.56,135.49,3.92207574]
["bitfinex","SOLUSD",1641880565184,3.0,135.56,135.49,2.07807574]
["bitfinex","SOLUSD",1641880565386,0.26,135.55,135.49,2.07807574]
["bitfinex","SOLUSD",1641880565588,24.68663571,135.53,135.49,2.07807574]
["bitfinex","SOLUSD",1641880565986,24.93663571,135.53,135.49,2.07807574]
["bitfinex","SOLUSD",1641880566314,24.93663571,135.53,135.48,24.5443]
["bitfinex","SOLUSD",1641880566686,24.68663571,135.53,135.48,24.5443]
["bitfinex","SOLUSD",1641880567785,24.93663571,135.53,135.48,24.5443]
["bitfinex","SOLUSD",1641880568885,24.93663571,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880569889,0.26,135.52,135.47,31.8187218]
["bitfinex","SOLUSD",1641880570491,24.93663571,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880573817,0.25,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880574020,0.26,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880574417,24.1951,135.54,135.47,31.8187218]
["bitfinex","SOLUSD",1641880574619,1.844,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880575019,2.094,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880575823,0.25,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880576021,0.26,135.53,135.47,31.8187218]
["bitfinex","SOLUSD",1641880580127,0.26,135.53,135.46,45.7689]
["bitfinex","SOLUSD",1641880581328,1.845,135.52,135.46,45.7689]
["bitfinex","SOLUSD",1641880581529,0.26,135.51,135.46,45.7689]
["bitfinex","SOLUSD",1641880582131,0.26,135.51,135.46,22.6486]
["bitfinex","SOLUSD",1641880583230,2.105,135.51,135.46,22.6486]
["bitfinex","SOLUSD",1641880583433,2.355,135.51,135.46,22.6486]
["bitfinex","SOLUSD",1641880589634,1.845,135.51,135.46,22.6486]
["bitfinex","SOLUSD",1641880589836,35.0176,135.54,135.46,24.4936]
["bitfinex","SOLUSD",1641880590035,3.0,135.53,135.46,24.4936]
["bitfinex","SOLUSD",1641880590237,3.0,135.53,135.46,24.7436]
["bitfinex","SOLUSD",1641880590938,3.0,135.53,135.47,2.07807574]
["bitfinex","SOLUSD",1641880591341,3.0,135.53,135.47,2.32807574]
["bitfinex","SOLUSD",1641880591741,3.25,135.53,135.47,2.07807574]
["bitfinex","SOLUSD",1641880592039,0.26,135.52,135.47,2.07807574]
["bitfinex","SOLUSD",1641880592239,7.99,135.52,135.47,2.07807574]
["bitfinex","SOLUSD",1641880592438,8.24,135.52,135.46,24.72667574]
["bitfinex","SOLUSD",1641880592640,31.3808,135.52,135.46,24.72667574]
["bitfinex","SOLUSD",1641880592842,42.4551,135.52,135.46,24.72667574]
["bitfinex","SOLUSD",1641880593439,42.4551,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880593640,8.24,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880593842,0.51,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880594040,0.26,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880595444,3.26,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880595645,3.51,135.52,135.46,22.6486]
["bitfinex","SOLUSD",1641880598348,3.51,135.52,135.46,24.72667574]
["bitfinex","SOLUSD",1641880600981,3.51,135.52,135.46,2.07807574]
["bitfinex","SOLUSD",1641880602179,3.51,135.52,135.45,2.07807574]
["bitfinex","SOLUSD",1641880602380,5.355,135.52,135.45,2.07807574]
["bitfinex","SOLUSD",1641880602578,5.355,135.52,135.45,2.32807574]
["bitfinex","SOLUSD",1641880603181,5.355,135.52,135.45,2.07807574]
["bitfinex","SOLUSD",1641880603379,5.355,135.52,135.46,2.07807574]
["bitfinex","SOLUSD",1641880604181,5.355,135.52,135.44,26.39557574]
["bitfinex","SOLUSD",1641880604384,24.9687,135.51,135.44,26.39557574]
["bitfinex","SOLUSD",1641880604581,1.845,135.5,135.44,26.39557574]
["bitfinex","SOLUSD",1641880604782,32.17896198,135.5,135.44,26.39557574]
["bitfinex","SOLUSD",1641880604981,32.42896198,135.5,135.44,26.64557574]
["bitfinex","SOLUSD",1641880609889,32.42896198,135.5,135.44,2.07807574]
["bitfinex","SOLUSD",1641880610290,3.0,135.49,135.44,2.07807574]
["bitfinex","SOLUSD",1641880610488,0.26,135.48,135.44,2.07807574]
["bitfinex","SOLUSD",1641880610888,0.26,135.48,135.43,2.07807574]
["bitfinex","SOLUSD",1641880611889,27.0914,135.49,135.43,2.07807574]
["bitfinex","SOLUSD",1641880613089,0.26,135.48,135.43,2.07807574]
["bitfinex","SOLUSD",1641880624432,2.095,135.49,135.43,2.32807574]
["bitfinex","SOLUSD",1641880624732,0.25,135.49,135.43,2.32807574]
["bitfinex","SOLUSD",1641880624932,22.7678,135.51,135.44,2.07807574]
["bitfinex","SOLUSD",1641880625135,25.7678,135.51,135.44,2.07807574]
["bitfinex","SOLUSD",1641880625335,26.0178,135.51,135.44,2.07807574]
["bitfinex","SOLUSD",1641880625834,23.32333021,135.5,135.44,2.07807574]
["bitfinex","SOLUSD",1641880626236,23.57333021,135.5,135.44,2.07807574]
["bitfinex","SOLUSD",1641880626937,0.51,135.5,135.44,2.07807574]
["bitfinex","SOLUSD",1641880627137,3.51,135.5,135.44,2.07807574]
["bitfinex","SOLUSD",1641880628841,3.51,135.5,135.45,2.07807574]
["bitfinex","SOLUSD",1641880630143,0.51,135.5,135.45,2.07807574]
["bitfinex","SOLUSD",1641880630345,0.25,135.5,135.45,2.07807574]
["bitfinex","SOLUSD",1641880630546,23.0178,135.51,135.45,2.07807574]
["bitfinex","SOLUSD",1641880632447,23.0178,135.51,135.46,2.07807574]
["bitfinex","SOLUSD",1641880633051,1.845,135.54,135.47,27.91300291]
["bitfinex","SOLUSD",1641880633248,1.845,135.54,135.47,28.17300291]
["bitfinex","SOLUSD",1641880633249,24.826,135.54,135.47,28.17300291]
["bitfinex","SOLUSD",1641880633447,24.826,135.54,135.47,35.44600291]
["bitfinex","SOLUSD",1641880634049,1.844,135.55,135.47,47.52798158]
["bitfinex","SOLUSD",1641880634251,1.844,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641880634451,1.844,135.55,135.49,0.26]
["bitfinex","SOLUSD",1641880634850,1.844,135.55,135.5,79.85547867]
["bitfinex","SOLUSD",1641880634851,0.0001,135.55,135.5,79.85547867]
["bitfinex","SOLUSD",1641880635052,2.0800757,135.58,135.51,3.26]
["bitfinex","SOLUSD",1641880635250,4.15713613,135.61,135.54,11.0637]
["bitfinex","SOLUSD",1641880635449,95.0001757,135.63,135.54,11.3137]
["bitfinex","SOLUSD",1641880635950,24.80763764,135.62,135.54,38.56364122]
["bitfinex","SOLUSD",1641880636151,24.54763764,135.62,135.54,38.56364122]
["bitfinex","SOLUSD",1641880636350,24.54763764,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641880636550,24.79763764,135.62,135.54,38.56364122]
["bitfinex","SOLUSD",1641880637250,24.79763764,135.62,135.54,38.31364122]
["bitfinex","SOLUSD",1641880637451,0.26,135.61,135.54,38.31364122]
["bitfinex","SOLUSD",1641880637690,2.103,135.61,135.54,27.24994122]
["bitfinex","SOLUSD",1641880637983,2.353,135.61,135.54,27.24994122]
["bitfinex","SOLUSD",1641880638882,2.353,135.61,135.54,27.49994122]
["bitfinex","SOLUSD",1641880639384,2.353,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641880640086,2.353,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641880640289,2.353,135.61,135.53,0.51]
["bitfinex","SOLUSD",1641880640484,2.353,135.61,135.52,35.7688]
["bitfinex","SOLUSD",1641880641285,2.353,135.61,135.52,24.7035]
["bitfinex","SOLUSD",1641880641485,3.0,135.6,135.52,24.7035]
["bitfinex","SOLUSD",1641880641686,1.844,135.59,135.52,24.7035]
["bitfinex","SOLUSD",1641880641885,2.104,135.59,135.52,24.7035]
["bitfinex","SOLUSD",1641880642087,2.354,135.59,135.52,24.7035]
["bitfinex","SOLUSD",1641880642887,0.51,135.59,135.52,24.7035]
["bitfinex","SOLUSD",1641880643589,0.26,135.59,135.52,24.9535]
["bitfinex","SOLUSD",1641880645894,0.26,135.59,135.52,36.0189]
["bitfinex","SOLUSD",1641880648397,0.26,135.59,135.52,24.9535]
["bitfinex","SOLUSD",1641880654501,0.26,135.59,135.52,24.7035]
["bitfinex","SOLUSD",1641880654701,19.6842,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641880654901,24.8948,135.58,135.51,1.844]
["bitfinex","SOLUSD",1641880655102,35.5948,135.58,135.51,1.844]
["bitfinex","SOLUSD",1641880655301,5.09274279,135.57,135.48,2.07807574]
["bitfinex","SOLUSD",1641880655502,12.544,135.56,135.48,2.07807574]
["bitfinex","SOLUSD",1641880655802,12.544,135.56,135.45,4.15615147]
["bitfinex","SOLUSD",1641880655803,27.34362184,135.55,135.45,2.07807574]
["bitfinex","SOLUSD",1641880656003,27.34362184,135.55,135.45,2.32807574]
["bitfinex","SOLUSD",1641880656004,1.845,135.54,135.45,2.32807574]
["bitfinex","SOLUSD",1641880656204,25.8449,135.54,135.45,2.07807574]
["bitfinex","SOLUSD",1641880656428,3.26,135.53,135.45,2.07807574]
["bitfinex","SOLUSD",1641880656628,3.26,135.53,135.44,12.9169]
["bitfinex","SOLUSD",1641880656828,3.51,135.53,135.44,12.9169]
["bitfinex","SOLUSD",1641880657229,3.25,135.53,135.44,12.9169]
["bitfinex","SOLUSD",1641880657433,3.25,135.53,135.44,13.1669]
["bitfinex","SOLUSD",1641880657831,0.25,135.53,135.44,13.1669]
["bitfinex","SOLUSD",1641880658029,26.0949,135.54,135.44,13.1669]
["bitfinex","SOLUSD",1641880658631,26.0949,135.54,135.44,15.24497574]
["bitfinex","SOLUSD",1641880658834,0.26,135.53,135.44,15.24497574]
["bitfinex","SOLUSD",1641880659531,0.26,135.53,135.44,4.17307574]
["bitfinex","SOLUSD",1641880659532,3.26,135.53,135.44,4.17307574]
["bitfinex","SOLUSD",1641880659932,3.51,135.53,135.44,3.92307574]
["bitfinex","SOLUSD",1641880660132,1.845,135.52,135.44,2.07807574]
["bitfinex","SOLUSD",1641880660532,0.26,135.51,135.44,2.07807574]
["bitfinex","SOLUSD",1641880661337,0.26,135.51,135.44,2.32807574]
["bitfinex","SOLUSD",1641880661535,0.26,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641880661936,0.26,135.51,135.43,55.52067703]
["bitfinex","SOLUSD",1641880663941,1.845,135.52,135.43,66.59337703]
["bitfinex","SOLUSD",1641880664137,3.0,135.53,135.44,1.0099917]
["bitfinex","SOLUSD",1641880664338,3.0,135.53,135.45,1.845]
["bitfinex","SOLUSD",1641880664542,3.0,135.54,135.46,3.26]
["bitfinex","SOLUSD",1641880664742,38.04362184,135.55,135.46,3.26]
["bitfinex","SOLUSD",1641880664940,27.34362184,135.55,135.46,3.51]
["bitfinex","SOLUSD",1641880665141,27.34362184,135.55,135.46,15.5905917]
["bitfinex","SOLUSD",1641880665340,27.59362184,135.55,135.46,14.5806]
["bitfinex","SOLUSD",1641880665540,27.59362184,135.55,135.46,16.65867574]
["bitfinex","SOLUSD",1641880666041,0.25,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641880666240,0.25,135.55,135.48,11.0688]
["bitfinex","SOLUSD",1641880666444,0.26,135.56,135.48,14.5788]
["bitfinex","SOLUSD",1641880666644,81.4376,135.57,135.48,19.9528]
["bitfinex","SOLUSD",1641880666943,81.4376,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641880666944,79.5926,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641880667141,24.81782632,135.59,135.51,11.0661]
["bitfinex","SOLUSD",1641880667346,24.81782632,135.59,135.51,16.6681]
["bitfinex","SOLUSD",1641880667543,24.81782632,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641880668445,25.06782632,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641880669244,0.25,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641880669446,0.26,135.59,135.52,11.3254]
["bitfinex","SOLUSD",1641880672947,0.26,135.59,135.52,11.5754]
["bitfinex","SOLUSD",1641880673148,0.26,135.59,135.52,19.6534]
["bitfinex","SOLUSD",1641880673949,1.844,135.61,135.52,19.6534]
["bitfinex","SOLUSD",1641880674151,33.5885,135.62,135.53,4.844]
["bitfinex","SOLUSD",1641880674353,35.4315,135.62,135.53,15.9086]
["bitfinex","SOLUSD",1641880674552,24.7315,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641880674851,49.27178528,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641880675091,49.27178528,135.62,135.54,3.26]
["bitfinex","SOLUSD",1641880675253,0.26,135.61,135.54,3.26]
["bitfinex","SOLUSD",1641880675453,0.26,135.61,135.54,5.353]
["bitfinex","SOLUSD",1641880675658,0.26,135.61,135.54,2.353]
["bitfinex","SOLUSD",1641880676255,0.26,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641880676455,0.26,135.61,135.55,3.25]
["bitfinex","SOLUSD",1641880676855,0.26,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641880677756,0.26,135.61,135.54,23.0089]
["bitfinex","SOLUSD",1641880677956,0.26,135.61,135.54,23.2589]
["bitfinex","SOLUSD",1641880679059,0.26,135.61,135.54,25.1019]
["bitfinex","SOLUSD",1641880681565,0.26,135.61,135.54,24.8419]
["bitfinex","SOLUSD",1641880683394,0.26,135.61,135.54,22.9989]
["bitfinex","SOLUSD",1641880689499,0.26,135.61,135.54,24.8419]
["bitfinex","SOLUSD",1641880691501,0.26,135.61,135.54,35.9057]
["bitfinex","SOLUSD",1641880691701,22.8885,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641880691900,80.56857892,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641880691901,78.73583613,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641880692103,103.45293613,135.64,135.56,24.7552]
["bitfinex","SOLUSD",1641880692301,103.45293613,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880692601,1.58786043,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880692801,49.87977058,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880695303,26.39366043,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880695506,1.58786043,135.64,135.57,11.3213]
["bitfinex","SOLUSD",1641880696005,1.58786043,135.64,135.57,11.5713]
["bitfinex","SOLUSD",1641880698906,1.83786043,135.64,135.57,11.5713]
["bitfinex","SOLUSD",1641880700307,1.58786043,135.64,135.57,11.5713]
["bitfinex","SOLUSD",1641880703813,1.83274279,135.66,135.57,11.5713]
["bitfinex","SOLUSD",1641880704010,0.25,135.66,135.58,24.059]
["bitfinex","SOLUSD",1641880704212,0.25,135.66,135.59,11.0599]
["bitfinex","SOLUSD",1641880704413,0.51,135.66,135.59,11.5699]
["bitfinex","SOLUSD",1641880705014,0.26,135.66,135.59,11.5699]
["bitfinex","SOLUSD",1641880707716,105.2903757,135.67,135.6,1.843]
["bitfinex","SOLUSD",1641880707917,105.2903757,135.67,135.61,0.26]
["bitfinex","SOLUSD",1641880708517,103.2103,135.67,135.61,0.26]
["bitfinex","SOLUSD",1641880709344,103.4603,135.67,135.61,0.26]
["bitfinex","SOLUSD",1641880709745,103.4603,135.67,135.6,34.4187]
["bitfinex","SOLUSD",1641880710046,103.4603,135.67,135.6,23.3598]
["bitfinex","SOLUSD",1641880710446,103.4603,135.67,135.6,23.1098]
["bitfinex","SOLUSD",1641880711045,103.4603,135.67,135.6,23.3598]
["bitfinex","SOLUSD",1641880713847,103.4603,135.67,135.6,23.1098]
["bitfinex","SOLUSD",1641880714849,0.26,135.66,135.6,23.1098]
["bitfinex","SOLUSD",1641880715248,0.26,135.66,135.6,23.3598]
["bitfinex","SOLUSD",1641880715449,103.4603,135.67,135.6,23.3598]
["bitfinex","SOLUSD",1641880715647,103.4603,135.67,135.61,3.0]
["bitfinex","SOLUSD",1641880716048,103.4603,135.67,135.61,3.25]
["bitfinex","SOLUSD",1641880717357,103.4603,135.67,135.62,23.63625429]
["bitfinex","SOLUSD",1641880718858,103.4603,135.67,135.61,3.25]
["bitfinex","SOLUSD",1641880719059,0.26,135.66,135.61,0.25]
["bitfinex","SOLUSD",1641880719456,0.26,135.66,135.6,23.3598]
["bitfinex","SOLUSD",1641880719657,3.26,135.66,135.6,23.3598]
["bitfinex","SOLUSD",1641880720056,3.26,135.66,135.6,0.25]
["bitfinex","SOLUSD",1641880720259,3.51,135.66,135.57,37.2401]
["bitfinex","SOLUSD",1641880720457,3.51,135.66,135.57,26.4289]
["bitfinex","SOLUSD",1641880720658,16.04274279,135.66,135.57,26.1789]
["bitfinex","SOLUSD",1641880720857,24.34974279,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641880721459,1.843,135.65,135.56,2.07807574]
["bitfinex","SOLUSD",1641880721660,23.8318049,135.62,135.53,35.75367574]
["bitfinex","SOLUSD",1641880721859,23.8684,135.61,135.53,37.59667574]
["bitfinex","SOLUSD",1641880722059,0.26,135.6,135.53,37.59667574]
["bitfinex","SOLUSD",1641880722459,0.26,135.6,135.53,35.5186]
["bitfinex","SOLUSD",1641880724262,0.26,135.6,135.53,35.7686]
["bitfinex","SOLUSD",1641880725062,24.1184,135.61,135.53,35.7686]
["bitfinex","SOLUSD",1641880725462,24.1184,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641880727562,0.26,135.6,135.53,2.093]
["bitfinex","SOLUSD",1641880727763,0.26,135.6,135.51,60.70248248]
["bitfinex","SOLUSD",1641880728363,0.26,135.6,135.51,58.62440674]
["bitfinex","SOLUSD",1641880729566,0.26,135.6,135.51,58.87440674]
["bitfinex","SOLUSD",1641880732071,3.26,135.6,135.51,58.87440674]
["bitfinex","SOLUSD",1641880732272,3.51,135.6,135.51,47.55830674]
["bitfinex","SOLUSD",1641880732473,1.844,135.59,135.51,47.55830674]
["bitfinex","SOLUSD",1641880732672,26.1949,135.59,135.51,47.55830674]
["bitfinex","SOLUSD",1641880732873,0.26,135.58,135.51,47.55830674]
["bitfinex","SOLUSD",1641880733074,24.6009,135.59,135.51,47.55830674]
["bitfinex","SOLUSD",1641880733474,0.26,135.58,135.51,47.55830674]
["bitfinex","SOLUSD",1641880734480,0.26,135.58,135.51,47.80830674]
["bitfinex","SOLUSD",1641880736102,0.26,135.58,135.51,25.0362]
["bitfinex","SOLUSD",1641880736905,0.26,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880743711,0.26,135.58,135.51,25.0362]
["bitfinex","SOLUSD",1641880744613,0.26,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880745212,0.26,135.58,135.51,22.9422]
["bitfinex","SOLUSD",1641880745615,2.104,135.58,135.51,22.9422]
["bitfinex","SOLUSD",1641880746013,2.354,135.58,135.51,22.9422]
["bitfinex","SOLUSD",1641880748818,2.354,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880749015,2.104,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880749418,0.26,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880749617,0.26,135.58,135.51,22.9422]
["bitfinex","SOLUSD",1641880750019,0.26,135.58,135.51,23.1922]
["bitfinex","SOLUSD",1641880752322,1.844,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641880752524,2.0800757,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641880752719,2.0800757,135.61,135.54,29.11114517]
["bitfinex","SOLUSD",1641880752920,2.0800757,135.61,135.55,2.103]
["bitfinex","SOLUSD",1641880753119,23.8318049,135.62,135.55,2.103]
["bitfinex","SOLUSD",1641880753320,23.8318049,135.62,135.55,24.9092]
["bitfinex","SOLUSD",1641880757726,23.8318049,135.62,135.55,35.9723]
["bitfinex","SOLUSD",1641880760230,23.8318049,135.62,135.55,35.7123]
["bitfinex","SOLUSD",1641880760726,0.26,135.61,135.55,35.7123]
["bitfinex","SOLUSD",1641880764731,0.26,135.61,135.55,33.8693]
["bitfinex","SOLUSD",1641880767940,0.26,135.61,135.55,22.8062]
["bitfinex","SOLUSD",1641880769660,0.26,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641880769861,0.26,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641880770363,22.9869,135.61,135.54,25.1772]
["bitfinex","SOLUSD",1641880770564,22.9869,135.61,135.54,52.8412895]
["bitfinex","SOLUSD",1641880770768,22.9869,135.61,135.54,63.9050895]
["bitfinex","SOLUSD",1641880771164,22.7269,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641880772070,22.7269,135.61,135.54,63.9050895]
["bitfinex","SOLUSD",1641880772272,22.7269,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641880773071,22.7269,135.61,135.55,11.323]
["bitfinex","SOLUSD",1641880773274,23.8318049,135.62,135.55,11.573]
["bitfinex","SOLUSD",1641880774073,23.4139,135.64,135.55,11.573]
["bitfinex","SOLUSD",1641880774274,23.4139,135.64,135.56,24.7253]
["bitfinex","SOLUSD",1641880774473,23.4139,135.64,135.57,11.3215]
["bitfinex","SOLUSD",1641880774874,23.4139,135.64,135.57,11.5715]
["bitfinex","SOLUSD",1641880775073,48.18955654,135.64,135.57,11.5715]
["bitfinex","SOLUSD",1641880775476,48.43955654,135.64,135.57,11.5715]
["bitfinex","SOLUSD",1641880775877,48.18955654,135.64,135.57,11.3115]
["bitfinex","SOLUSD",1641880776375,48.43955654,135.64,135.57,11.3115]
["bitfinex","SOLUSD",1641880776576,0.26,135.63,135.57,11.3115]
["bitfinex","SOLUSD",1641880781010,0.26,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641880781410,0.26,135.63,135.56,23.1323]
["bitfinex","SOLUSD",1641880784513,0.26,135.63,135.56,25.21037574]
["bitfinex","SOLUSD",1641880784713,0.26,135.63,135.56,36.27257574]
["bitfinex","SOLUSD",1641880787817,12.7800757,135.66,135.58,11.0604]
["bitfinex","SOLUSD",1641880788017,12.7800757,135.66,135.59,23.3798]
["bitfinex","SOLUSD",1641880788219,10.7,135.66,135.59,23.3798]
["bitfinex","SOLUSD",1641880788516,10.7,135.66,135.59,23.6298]
["bitfinex","SOLUSD",1641880788919,10.7,135.66,135.6,31.74076779]
["bitfinex","SOLUSD",1641880789217,101.7887,135.67,135.6,33.58376779]
["bitfinex","SOLUSD",1641880789416,2.0800757,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641880789618,2.0800757,135.68,135.61,23.6445]
["bitfinex","SOLUSD",1641880790020,2.0800757,135.69,135.62,3.0]
["bitfinex","SOLUSD",1641880790217,2.0800757,135.69,135.63,24.9757]
["bitfinex","SOLUSD",1641880790417,2.0800757,135.69,135.63,25.4857]
["bitfinex","SOLUSD",1641880791118,29.17221609,135.71,135.65,11.0551]
["bitfinex","SOLUSD",1641880791520,29.42221609,135.71,135.65,0.25]
["bitfinex","SOLUSD",1641880792519,29.42221609,135.71,135.63,25.4857]
["bitfinex","SOLUSD",1641880792721,29.17221609,135.71,135.63,23.6437]
["bitfinex","SOLUSD",1641880793019,28.67221609,135.71,135.64,24.95473052]
["bitfinex","SOLUSD",1641880793220,28.92221609,135.71,135.64,24.95473052]
["bitfinex","SOLUSD",1641880793420,28.92221609,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641880794324,28.92221609,135.71,135.64,25.20473052]
["bitfinex","SOLUSD",1641880794523,28.92221609,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641880794725,0.26,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641880794924,0.26,135.7,135.63,34.44]
["bitfinex","SOLUSD",1641880795526,0.26,135.7,135.63,64.98649166]
["bitfinex","SOLUSD",1641880797430,0.26,135.7,135.63,34.44]
["bitfinex","SOLUSD",1641880798630,0.26,135.7,135.63,36.282]
["bitfinex","SOLUSD",1641880800833,0.26,135.7,135.64,23.70065265]
["bitfinex","SOLUSD",1641880801032,0.26,135.7,135.64,23.95065265]
["bitfinex","SOLUSD",1641880803834,0.26,135.7,135.63,13.0611]
["bitfinex","SOLUSD",1641880804034,5.102,135.7,135.63,13.3111]
["bitfinex","SOLUSD",1641880804235,28.0166,135.7,135.63,13.3111]
["bitfinex","SOLUSD",1641880804438,28.2666,135.7,135.63,2.092]
["bitfinex","SOLUSD",1641880804635,28.2666,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641880804636,26.4246,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641880804935,26.4246,135.7,135.61,2.092]
["bitfinex","SOLUSD",1641880806136,28.2666,135.7,135.61,0.25]
["bitfinex","SOLUSD",1641880806364,28.2666,135.7,135.6,24.8861]
["bitfinex","SOLUSD",1641880806538,26.4246,135.7,135.6,24.8861]
["bitfinex","SOLUSD",1641880806843,37.4847,135.7,135.6,24.8861]
["bitfinex","SOLUSD",1641880807843,37.2247,135.7,135.6,24.8861]
["bitfinex","SOLUSD",1641880808043,26.1646,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641880808741,23.1646,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641880809850,22.9146,135.7,135.61,11.318]
["bitfinex","SOLUSD",1641880810052,22.9146,135.7,135.62,23.9842576]
["bitfinex","SOLUSD",1641880810250,22.9146,135.7,135.63,23.9038]
["bitfinex","SOLUSD",1641880810454,22.9146,135.7,135.65,26.17965925]
["bitfinex","SOLUSD",1641880810651,2.0800757,135.72,135.65,26.17965925]
["bitfinex","SOLUSD",1641880810851,24.8541757,135.72,135.65,26.42965925]
["bitfinex","SOLUSD",1641880811151,3.26,135.71,135.65,26.42965925]
["bitfinex","SOLUSD",1641880815474,0.26,135.71,135.65,26.42965925]
["bitfinex","SOLUSD",1641880816476,0.26,135.71,135.65,0.25]
["bitfinex","SOLUSD",1641880816776,0.26,135.71,135.64,1.842]
["bitfinex","SOLUSD",1641880816978,0.26,135.71,135.63,23.9038]
["bitfinex","SOLUSD",1641880817174,23.0241,135.72,135.63,23.9038]
["bitfinex","SOLUSD",1641880817577,3.0,135.71,135.63,23.9038]
["bitfinex","SOLUSD",1641880817779,54.62527192,135.7,135.63,34.9601]
["bitfinex","SOLUSD",1641880817976,54.87527192,135.7,135.63,23.9038]
["bitfinex","SOLUSD",1641880818179,54.87527192,135.7,135.63,24.1538]
["bitfinex","SOLUSD",1641880818579,0.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880818781,54.87527192,135.7,135.63,24.1538]
["bitfinex","SOLUSD",1641880819376,3.0,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880819778,3.25,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880820579,0.25,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880820980,0.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880823182,3.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880823581,3.51,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880824184,3.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880824381,3.0,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880824583,0.26,135.68,135.63,24.1538]
["bitfinex","SOLUSD",1641880824881,0.26,135.68,135.63,25.9958]
["bitfinex","SOLUSD",1641880825281,0.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880825584,3.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880825984,0.51,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880826986,0.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880827584,3.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880827786,3.51,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880829787,0.51,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880829990,0.26,135.69,135.63,24.1538]
["bitfinex","SOLUSD",1641880830690,0.26,135.69,135.63,53.36010558]
["bitfinex","SOLUSD",1641880831093,23.8272,135.7,135.63,53.36010558]
["bitfinex","SOLUSD",1641880831290,23.8272,135.7,135.64,1.842]
["bitfinex","SOLUSD",1641880831495,23.8272,135.7,135.64,2.352]
["bitfinex","SOLUSD",1641880832294,127.76167857,135.73,135.64,2.352]
["bitfinex","SOLUSD",1641880832497,128.01167857,135.73,135.64,2.352]
["bitfinex","SOLUSD",1641880832726,125.93160287,135.73,135.64,2.352]
["bitfinex","SOLUSD",1641880832927,125.93160287,135.73,135.64,13.4074]
["bitfinex","SOLUSD",1641880833227,125.93160287,135.73,135.65,22.6164]
["bitfinex","SOLUSD",1641880833428,125.93160287,135.73,135.66,31.92647754]
["bitfinex","SOLUSD",1641880833827,125.93160287,135.73,135.66,32.17647754]
["bitfinex","SOLUSD",1641880834027,95.9615,135.73,135.66,43.23077754]
["bitfinex","SOLUSD",1641880834228,72.7216,135.73,135.66,43.23077754]
["bitfinex","SOLUSD",1641880836432,72.4716,135.73,135.66,43.23077754]
["bitfinex","SOLUSD",1641880837231,72.4716,135.73,135.67,1.842]
["bitfinex","SOLUSD",1641880837432,72.7216,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641880837732,72.4716,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641880838433,72.4716,135.73,135.67,11.3032]
["bitfinex","SOLUSD",1641880838633,72.4716,135.73,135.67,11.0532]
["bitfinex","SOLUSD",1641880838836,23.68589293,135.74,135.67,34.2891]
["bitfinex","SOLUSD",1641880839038,23.68589293,135.74,135.68,2.102]
["bitfinex","SOLUSD",1641880839335,23.68589293,135.74,135.69,27.84514798]
["bitfinex","SOLUSD",1641880839534,23.68589293,135.74,135.69,28.09514798]
["bitfinex","SOLUSD",1641880840636,22.5039,135.74,135.69,28.09514798]
["bitfinex","SOLUSD",1641880840835,2.0800757,135.76,135.69,28.09514798]
["bitfinex","SOLUSD",1641880841035,24.9219757,135.76,135.69,52.02854798]
["bitfinex","SOLUSD",1641880841236,24.6719757,135.76,135.69,52.02854798]
["bitfinex","SOLUSD",1641880841440,22.5919,135.76,135.69,52.02854798]
["bitfinex","SOLUSD",1641880842035,22.5919,135.76,135.69,28.09514798]
["bitfinex","SOLUSD",1641880842435,22.8419,135.76,135.69,28.09514798]
["bitfinex","SOLUSD",1641880844840,22.5919,135.76,135.69,28.09514798]
["bitfinex","SOLUSD",1641880845338,22.5919,135.76,135.69,29.93614798]
["bitfinex","SOLUSD",1641880845741,10.7,135.77,135.69,29.93614798]
["bitfinex","SOLUSD",1641880845940,23.95468534,135.78,135.7,24.4079]
["bitfinex","SOLUSD",1641880846141,24.1162,135.77,135.7,24.4079]
["bitfinex","SOLUSD",1641880846341,24.1162,135.77,135.7,24.6579]
["bitfinex","SOLUSD",1641880846540,24.1162,135.77,135.7,24.3979]
["bitfinex","SOLUSD",1641880846742,24.1162,135.77,135.7,24.1479]
["bitfinex","SOLUSD",1641880846940,24.1162,135.77,135.7,24.3979]
["bitfinex","SOLUSD",1641880847342,0.26,135.76,135.7,0.25]
["bitfinex","SOLUSD",1641880847941,0.26,135.76,135.68,24.8781]
["bitfinex","SOLUSD",1641880848544,24.3662,135.77,135.68,24.8781]
["bitfinex","SOLUSD",1641880848742,26.2072,135.77,135.68,23.0371]
["bitfinex","SOLUSD",1641880849944,26.2072,135.77,135.69,0.26]
["bitfinex","SOLUSD",1641880850147,24.3662,135.77,135.69,0.26]
["bitfinex","SOLUSD",1641880850946,24.1162,135.77,135.69,0.26]
["bitfinex","SOLUSD",1641880851544,24.3662,135.77,135.69,0.26]
["bitfinex","SOLUSD",1641880851843,24.3662,135.77,135.68,35.9305]
["bitfinex","SOLUSD",1641880852046,0.26,135.76,135.69,3.0]
["bitfinex","SOLUSD",1641880852444,0.26,135.76,135.69,3.25]
["bitfinex","SOLUSD",1641880852646,0.26,135.76,135.68,1.841]
["bitfinex","SOLUSD",1641880852846,1.841,135.75,135.68,1.841]
["bitfinex","SOLUSD",1641880853044,13.96,135.74,135.68,1.841]
["bitfinex","SOLUSD",1641880853245,1.842,135.73,135.68,1.841]
["bitfinex","SOLUSD",1641880853446,0.26,135.72,135.68,0.0001]
["bitfinex","SOLUSD",1641880853652,29.63284876,135.72,135.65,2.07807574]
["bitfinex","SOLUSD",1641880853848,1.842,135.71,135.65,2.07807574]
["bitfinex","SOLUSD",1641880854047,0.26,135.7,135.62,33.8309802]
["bitfinex","SOLUSD",1641880854248,2.102,135.7,135.62,33.8309802]
["bitfinex","SOLUSD",1641880854448,26.36756902,135.69,135.62,33.8309802]
["bitfinex","SOLUSD",1641880854849,0.26,135.68,135.62,32.00290446]
["bitfinex","SOLUSD",1641880855549,0.26,135.68,135.62,0.25]
["bitfinex","SOLUSD",1641880855751,0.26,135.68,135.61,2.092]
["bitfinex","SOLUSD",1641880858054,0.26,135.68,135.61,1.842]
["bitfinex","SOLUSD",1641880858458,13.96,135.68,135.61,1.842]
["bitfinex","SOLUSD",1641880858655,1.843,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641880858956,0.26,135.66,135.57,2.07807574]
["bitfinex","SOLUSD",1641880859156,42.17498741,135.65,135.57,2.07807574]
["bitfinex","SOLUSD",1641880859555,3.26,135.64,135.57,2.07807574]
["bitfinex","SOLUSD",1641880859758,14.3252,135.64,135.57,2.07807574]
["bitfinex","SOLUSD",1641880859956,15.76676131,135.64,135.57,2.07807574]
["bitfinex","SOLUSD",1641880860155,15.76676131,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641880860355,120.89696131,135.64,135.54,28.42807574]
["bitfinex","SOLUSD",1641880860857,120.89696131,135.64,135.54,57.31579597]
["bitfinex","SOLUSD",1641880861056,10.7,135.63,135.54,55.23772023]
["bitfinex","SOLUSD",1641880861254,33.02192148,135.62,135.54,53.64472023]
["bitfinex","SOLUSD",1641880861458,33.53192148,135.62,135.54,53.64472023]
["bitfinex","SOLUSD",1641880862258,33.53192148,135.62,135.54,24.757]
["bitfinex","SOLUSD",1641880862457,33.53192148,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641880862656,57.56662148,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641880862858,57.56662148,135.62,135.52,2.32807574]
["bitfinex","SOLUSD",1641880863057,55.47362148,135.62,135.52,2.32807574]
["bitfinex","SOLUSD",1641880863258,3.0,135.61,135.53,24.57252348]
["bitfinex","SOLUSD",1641880863459,0.26,135.6,135.53,24.82252348]
["bitfinex","SOLUSD",1641880864660,3.25,135.61,135.53,24.82252348]
["bitfinex","SOLUSD",1641880864862,3.25,135.61,135.53,26.66652348]
["bitfinex","SOLUSD",1641880866062,0.26,135.6,135.53,24.82252348]
["bitfinex","SOLUSD",1641880866482,3.25,135.61,135.53,24.82252348]
["bitfinex","SOLUSD",1641880866882,16.15054279,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641880867083,10.7,135.6,135.53,0.25]
["bitfinex","SOLUSD",1641880867284,10.7,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641880867487,3.0,135.59,135.51,2.094]
["bitfinex","SOLUSD",1641880867884,0.26,135.58,135.52,23.6473723]
["bitfinex","SOLUSD",1641880868285,0.26,135.58,135.52,23.8973723]
["bitfinex","SOLUSD",1641880868886,0.26,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641880869586,0.26,135.58,135.51,2.094]
["bitfinex","SOLUSD",1641880869987,0.26,135.58,135.52,27.66489538]
["bitfinex","SOLUSD",1641880870487,0.26,135.58,135.53,3.0]
["bitfinex","SOLUSD",1641880870987,0.26,135.58,135.53,3.25]
["bitfinex","SOLUSD",1641880871189,3.0,135.59,135.53,3.25]
["bitfinex","SOLUSD",1641880871390,3.0,135.59,135.53,5.094]
["bitfinex","SOLUSD",1641880871589,3.25,135.6,135.53,5.094]
["bitfinex","SOLUSD",1641880871788,3.26,135.6,135.53,3.25]
["bitfinex","SOLUSD",1641880871989,3.51,135.6,135.53,3.25]
["bitfinex","SOLUSD",1641880874892,3.0,135.61,135.53,14.3149]
["bitfinex","SOLUSD",1641880875095,80.65426131,135.64,135.54,2.104]
["bitfinex","SOLUSD",1641880875292,79.4627,135.64,135.54,2.104]
["bitfinex","SOLUSD",1641880875592,79.4627,135.64,135.54,2.354]
["bitfinex","SOLUSD",1641880875792,102.43409046,135.64,135.55,30.58587421]
["bitfinex","SOLUSD",1641880875992,102.43409046,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641880876191,0.26,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641880876392,0.26,135.63,135.56,2.093]
["bitfinex","SOLUSD",1641880876892,0.26,135.63,135.56,13.1551]
["bitfinex","SOLUSD",1641880877293,0.26,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641880877494,0.26,135.63,135.55,32.67887421]
["bitfinex","SOLUSD",1641880878996,0.26,135.63,135.55,43.74177421]
["bitfinex","SOLUSD",1641880879797,0.26,135.63,135.55,41.89877421]
["bitfinex","SOLUSD",1641880883599,0.26,135.63,135.55,30.83587421]
["bitfinex","SOLUSD",1641880883998,3.26,135.63,135.55,30.83587421]
["bitfinex","SOLUSD",1641880884199,3.51,135.63,135.55,30.83587421]
["bitfinex","SOLUSD",1641880885798,3.51,135.63,135.54,14.98497574]
["bitfinex","SOLUSD",1641880885999,16.40864279,135.63,135.55,2.07807574]
["bitfinex","SOLUSD",1641880886200,10.7,135.62,135.55,2.07807574]
["bitfinex","SOLUSD",1641880886599,10.7,135.62,135.53,2.07807574]
["bitfinex","SOLUSD",1641880886600,2.09274279,135.61,135.53,2.07807574]
["bitfinex","SOLUSD",1641880886800,12.544,135.6,135.53,2.07807574]
["bitfinex","SOLUSD",1641880887002,27.39828185,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880887503,27.64828185,135.59,135.53,2.07807574]
["bitfinex","SOLUSD",1641880887708,27.64828185,135.59,135.52,26.63550867]
["bitfinex","SOLUSD",1641880887907,38.71758185,135.59,135.52,26.88550867]
["bitfinex","SOLUSD",1641880888504,3.0,135.58,135.52,26.88550867]
["bitfinex","SOLUSD",1641880888903,0.26,135.57,135.52,26.88550867]
["bitfinex","SOLUSD",1641880889106,0.26,135.57,135.52,0.25]
["bitfinex","SOLUSD",1641880889503,0.26,135.57,135.51,2.32807574]
["bitfinex","SOLUSD",1641880890304,0.26,135.57,135.51,2.07807574]
["bitfinex","SOLUSD",1641880890507,12.79274279,135.57,135.51,2.07807574]
["bitfinex","SOLUSD",1641880890706,1.844,135.56,135.51,2.07807574]
["bitfinex","SOLUSD",1641880890907,10.96,135.55,135.49,2.07807574]
["bitfinex","SOLUSD",1641880891109,12.79274279,135.55,135.49,2.07807574]
["bitfinex","SOLUSD",1641880891308,26.4653542,135.54,135.49,2.07807574]
["bitfinex","SOLUSD",1641880891508,0.26,135.53,135.49,2.07807574]
["bitfinex","SOLUSD",1641880891707,0.26,135.53,135.47,2.07807574]
["bitfinex","SOLUSD",1641880891708,11.334,135.53,135.47,2.07807574]
["bitfinex","SOLUSD",1641880891910,11.334,135.53,135.47,2.32807574]
["bitfinex","SOLUSD",1641880892108,22.99526859,135.51,135.47,2.32807574]
["bitfinex","SOLUSD",1641880892510,0.26,135.5,135.47,2.32807574]
["bitfinex","SOLUSD",1641880892810,5.56437537,135.49,135.47,2.32807574]
["bitfinex","SOLUSD",1641880893011,0.25,135.54,135.48,0.5]
["bitfinex","SOLUSD",1641880893409,0.26,135.54,135.48,0.5]
["bitfinex","SOLUSD",1641880893611,32.25467923,135.54,135.48,0.5]
["bitfinex","SOLUSD",1641880894010,32.50467923,135.54,135.48,0.5]
["bitfinex","SOLUSD",1641880894212,0.25,135.54,135.48,0.5]
["bitfinex","SOLUSD",1641880895012,10.95,135.55,135.48,0.5]
["bitfinex","SOLUSD",1641880895218,10.7,135.55,135.49,28.20573135]
["bitfinex","SOLUSD",1641880895416,10.7,135.6,135.5,2.104]
["bitfinex","SOLUSD",1641880895816,3.9240757,135.61,135.51,0.07]
["bitfinex","SOLUSD",1641880896018,2.0800757,135.61,135.52,1.844]
["bitfinex","SOLUSD",1641880896422,23.61801875,135.6,135.52,24.9122982]
["bitfinex","SOLUSD",1641880897018,23.86801875,135.6,135.52,35.9774982]
["bitfinex","SOLUSD",1641880897218,0.26,135.59,135.52,35.9774982]
["bitfinex","SOLUSD",1641880897417,0.26,135.59,135.52,34.1334982]
["bitfinex","SOLUSD",1641880898325,23.86801875,135.6,135.52,34.1334982]
["bitfinex","SOLUSD",1641880898718,23.86801875,135.6,135.52,33.8834982]
["bitfinex","SOLUSD",1641880899919,0.26,135.59,135.52,34.1334982]
["bitfinex","SOLUSD",1641880903844,0.26,135.61,135.53,11.3247]
["bitfinex","SOLUSD",1641880904247,0.26,135.61,135.53,11.5747]
["bitfinex","SOLUSD",1641880904646,0.26,135.61,135.53,12.58593721]
["bitfinex","SOLUSD",1641880904847,0.26,135.62,135.55,35.77298134]
["bitfinex","SOLUSD",1641880905049,0.26,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641880905447,0.26,135.62,135.56,2.093]
["bitfinex","SOLUSD",1641880906246,0.26,135.62,135.55,24.70968134]
["bitfinex","SOLUSD",1641880906448,0.26,135.62,135.55,24.95968134]
["bitfinex","SOLUSD",1641880910759,3.26,135.63,135.55,24.95968134]
["bitfinex","SOLUSD",1641880910958,3.51,135.63,135.55,24.95968134]
["bitfinex","SOLUSD",1641880912661,3.0,135.63,135.55,36.02278134]
["bitfinex","SOLUSD",1641880912865,3.0,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641880913061,3.0,135.63,135.57,1.843]
["bitfinex","SOLUSD",1641880913462,3.0,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641880913664,31.18342462,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641880914067,31.18342462,135.65,135.57,0.51]
["bitfinex","SOLUSD",1641880914467,31.18342462,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641880914868,31.18342462,135.65,135.57,11.321]
["bitfinex","SOLUSD",1641880915066,31.18342462,135.65,135.58,22.9528446]
["bitfinex","SOLUSD",1641880915468,0.26,135.64,135.58,23.2028446]
["bitfinex","SOLUSD",1641880915667,0.26,135.64,135.58,0.25]
["bitfinex","SOLUSD",1641880916469,0.26,135.64,135.55,2.093]
["bitfinex","SOLUSD",1641880916868,0.26,135.64,135.56,27.1261212]
["bitfinex","SOLUSD",1641880917069,0.26,135.64,135.56,27.3761212]
["bitfinex","SOLUSD",1641880919107,3.26,135.64,135.56,44.0252212]
["bitfinex","SOLUSD",1641880919310,3.26,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880919311,3.0,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641880919506,3.0,135.66,135.57,0.26]
["bitfinex","SOLUSD",1641880920107,1.843,135.69,135.57,6.933]
["bitfinex","SOLUSD",1641880920309,118.3941757,135.7,135.58,24.7262]
["bitfinex","SOLUSD",1641880920511,0.26,135.69,135.59,0.26]
["bitfinex","SOLUSD",1641880921109,116.3141,135.7,135.59,31.98776327]
["bitfinex","SOLUSD",1641880921310,116.5641,135.7,135.59,31.98776327]
["bitfinex","SOLUSD",1641880921514,116.5641,135.7,135.62,11.0572]
["bitfinex","SOLUSD",1641880921710,1.842,135.71,135.6,25.9194]
["bitfinex","SOLUSD",1641880921914,10.7,135.73,135.61,0.26]
["bitfinex","SOLUSD",1641880921915,14.6220757,135.73,135.61,0.26]
["bitfinex","SOLUSD",1641880922115,3.0,135.72,135.62,2.85323721]
["bitfinex","SOLUSD",1641880922312,2.0800757,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641880922511,2.0800757,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641880922712,2.0800757,135.73,135.65,27.71877463]
["bitfinex","SOLUSD",1641880922713,27.0261192,135.73,135.65,27.71877463]
["bitfinex","SOLUSD",1641880922912,27.0261192,135.73,135.65,27.96877463]
["bitfinex","SOLUSD",1641880923313,0.26,135.72,135.65,27.96877463]
["bitfinex","SOLUSD",1641880924515,0.26,135.73,135.65,27.96877463]
["bitfinex","SOLUSD",1641880927219,87.4229757,135.75,135.65,36.40777463]
["bitfinex","SOLUSD",1641880927420,87.4229757,135.75,135.66,5.102]
["bitfinex","SOLUSD",1641880927421,3.0,135.74,135.66,5.102]
["bitfinex","SOLUSD",1641880927618,3.0,135.74,135.66,2.102]
["bitfinex","SOLUSD",1641880927818,3.0,135.74,135.66,2.352]
["bitfinex","SOLUSD",1641880928118,3.0,135.74,135.7,11.0511]
["bitfinex","SOLUSD",1641880928317,3.0,135.74,135.71,24.95521262]
["bitfinex","SOLUSD",1641880928519,3.0,135.74,135.72,0.5]
["bitfinex","SOLUSD",1641880929118,12.541,135.78,135.72,5.803]
["bitfinex","SOLUSD",1641880929322,2.0800757,135.79,135.72,5.803]
["bitfinex","SOLUSD",1641880929621,0.25,135.78,135.72,6.053]
["bitfinex","SOLUSD",1641880930019,0.25,135.78,135.73,0.26]
["bitfinex","SOLUSD",1641880930418,87.0662,135.8,135.73,0.26]
["bitfinex","SOLUSD",1641880930618,87.0662,135.8,135.73,11.0482]
["bitfinex","SOLUSD",1641880930820,2.0800757,135.81,135.74,1.841]
["bitfinex","SOLUSD",1641880931120,2.0800757,135.81,135.74,5.351]
["bitfinex","SOLUSD",1641880931321,2.0800757,135.81,135.75,24.06197663]
["bitfinex","SOLUSD",1641880931520,2.0800757,135.81,135.76,0.26]
["bitfinex","SOLUSD",1641880932121,26.65764335,135.83,135.75,35.35847663]
["bitfinex","SOLUSD",1641880932522,0.26,135.82,135.75,24.31197663]
["bitfinex","SOLUSD",1641880932924,0.25,135.83,135.77,11.0449]
["bitfinex","SOLUSD",1641880933124,3.25,135.83,135.77,11.0449]
["bitfinex","SOLUSD",1641880933325,3.25,135.83,135.77,11.2949]
["bitfinex","SOLUSD",1641880933726,3.0,135.83,135.78,23.70536255]
["bitfinex","SOLUSD",1641880933929,3.0,135.83,135.78,23.95536255]
["bitfinex","SOLUSD",1641880934126,3.0,135.83,135.79,11.0435]
["bitfinex","SOLUSD",1641880934326,3.36987106,135.84,135.79,11.0435]
["bitfinex","SOLUSD",1641880934925,3.61987106,135.84,135.79,11.0435]
["bitfinex","SOLUSD",1641880935325,0.26,135.83,135.78,23.95536255]
["bitfinex","SOLUSD",1641880935526,3.61987106,135.84,135.78,23.95536255]
["bitfinex","SOLUSD",1641880936929,0.26,135.83,135.78,34.99966255]
["bitfinex","SOLUSD",1641880937129,3.61987106,135.84,135.78,34.99966255]
["bitfinex","SOLUSD",1641880937949,3.36987106,135.84,135.79,0.26]
["bitfinex","SOLUSD",1641880938150,3.36987106,135.84,135.8,11.0423]
["bitfinex","SOLUSD",1641880938550,3.36987106,135.84,135.81,28.1882181]
["bitfinex","SOLUSD",1641880938749,3.36987106,135.84,135.82,0.5]
["bitfinex","SOLUSD",1641880939350,0.36987106,135.84,135.82,0.5]
["bitfinex","SOLUSD",1641880939548,3.0,135.83,135.82,0.5]
["bitfinex","SOLUSD",1641880941150,3.26,135.83,135.82,0.5]
["bitfinex","SOLUSD",1641880941353,1.84,135.82,135.73,25.8099]
["bitfinex","SOLUSD",1641880941550,3.0,135.81,135.73,25.8099]
["bitfinex","SOLUSD",1641880941953,0.26,135.8,135.73,25.8099]
["bitfinex","SOLUSD",1641880942152,0.26,135.8,135.74,29.19049657]
["bitfinex","SOLUSD",1641880942352,0.26,135.8,135.74,40.23769657]
["bitfinex","SOLUSD",1641880942551,0.26,135.81,135.75,1.841]
["bitfinex","SOLUSD",1641880943050,0.26,135.81,135.75,2.091]
["bitfinex","SOLUSD",1641880943551,57.40086,135.82,135.75,2.091]
["bitfinex","SOLUSD",1641880945461,0.26,135.81,135.75,2.091]
["bitfinex","SOLUSD",1641880945663,0.26,135.81,135.75,0.25]
["bitfinex","SOLUSD",1641880945869,0.26,135.81,135.74,42.32869657]
["bitfinex","SOLUSD",1641880947167,0.36987106,135.84,135.75,0.26]
["bitfinex","SOLUSD",1641880947368,0.36987106,135.84,135.77,11.0447]
["bitfinex","SOLUSD",1641880947570,0.36987106,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641880947970,0.36987106,135.84,135.78,2.09]
["bitfinex","SOLUSD",1641880948169,0.36987106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641880948569,0.36987106,135.84,135.78,0.51]
["bitfinex","SOLUSD",1641880948769,0.36987106,135.84,135.78,2.35]
["bitfinex","SOLUSD",1641880950373,0.36987106,135.84,135.78,2.09]
["bitfinex","SOLUSD",1641880950774,0.36987106,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641880950978,0.36987106,135.84,135.76,2.09]
["bitfinex","SOLUSD",1641880952077,3.36987106,135.84,135.76,2.09]
["bitfinex","SOLUSD",1641880953780,14.59987106,135.84,135.76,2.09]
["bitfinex","SOLUSD",1641880954080,3.36987106,135.84,135.76,2.09]
["bitfinex","SOLUSD",1641880955882,0.26,135.83,135.76,2.09]
["bitfinex","SOLUSD",1641880956183,3.36987106,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641880957405,3.36987106,135.84,135.77,11.3046]
["bitfinex","SOLUSD",1641880957604,3.36987106,135.84,135.76,2.09]
["bitfinex","SOLUSD",1641880958006,0.26,135.83,135.76,2.09]
["bitfinex","SOLUSD",1641880958407,0.26,135.83,135.76,1.84]
["bitfinex","SOLUSD",1641880958610,5.567,135.83,135.75,47.8267]
["bitfinex","SOLUSD",1641880958806,5.567,135.83,135.74,29.19049657]
["bitfinex","SOLUSD",1641880959006,5.817,135.83,135.74,29.19049657]
["bitfinex","SOLUSD",1641880959208,5.567,135.83,135.74,29.19049657]
["bitfinex","SOLUSD",1641880959407,0.26,135.83,135.74,29.19049657]
["bitfinex","SOLUSD",1641880959806,0.26,135.83,135.74,29.44049657]
["bitfinex","SOLUSD",1641880961008,11.3089,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641880961407,0.26,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641880963309,0.26,135.83,135.75,11.3063]
["bitfinex","SOLUSD",1641880963511,0.26,135.83,135.75,11.5563]
["bitfinex","SOLUSD",1641880963912,82.98907106,135.84,135.75,11.5563]
["bitfinex","SOLUSD",1641880966414,82.98907106,135.84,135.77,11.0447]
["bitfinex","SOLUSD",1641880966813,82.98907106,135.84,135.77,11.2947]
["bitfinex","SOLUSD",1641880967415,82.98907106,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641880972920,3.36987106,135.84,135.78,11.3039]
["bitfinex","SOLUSD",1641880973323,3.36987106,135.84,135.78,13.3939]
["bitfinex","SOLUSD",1641880973720,3.36987106,135.84,135.78,11.5539]
["bitfinex","SOLUSD",1641880974120,0.36987106,135.84,135.78,11.5539]
["bitfinex","SOLUSD",1641880980931,0.36987106,135.84,135.78,11.3039]
["bitfinex","SOLUSD",1641880981930,0.36987106,135.84,135.78,11.5539]
["bitfinex","SOLUSD",1641880982931,0.36987106,135.84,135.78,17.9559]
["bitfinex","SOLUSD",1641880983332,0.36987106,135.84,135.81,11.0413]
["bitfinex","SOLUSD",1641880983532,0.36987106,135.84,135.82,23.54091733]
["bitfinex","SOLUSD",1641880983934,0.36987106,135.84,135.82,23.79091733]
["bitfinex","SOLUSD",1641880984432,0.36987106,135.84,135.82,34.83151733]
["bitfinex","SOLUSD",1641880985534,0.36987106,135.84,135.82,34.57151733]
["bitfinex","SOLUSD",1641880985934,0.36987106,135.84,135.82,23.53091733]
["bitfinex","SOLUSD",1641880986840,2.86987106,135.88,135.82,23.53091733]
["bitfinex","SOLUSD",1641880988537,0.26,135.87,135.82,23.53091733]
["bitfinex","SOLUSD",1641880989539,2.86987106,135.88,135.82,23.53091733]
["bitfinex","SOLUSD",1641880989942,2.86987106,135.88,135.83,0.26]
["bitfinex","SOLUSD",1641880991268,2.86987106,135.88,135.82,34.07131733]
["bitfinex","SOLUSD",1641880991473,2.86987106,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641880992269,2.36987106,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641880994271,2.36987106,135.88,135.82,22.78091733]
["bitfinex","SOLUSD",1641880994473,2.36987106,135.88,135.83,0.26]
["bitfinex","SOLUSD",1641880997479,2.36987106,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641880998082,3.0,135.89,135.83,1.84]
["bitfinex","SOLUSD",1641880998280,3.0,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641880999584,3.0,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881000885,3.0,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881001984,0.26,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641881003484,25.96710361,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641881004687,0.26,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641881005485,5.0800757,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881005687,3.0,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881006088,3.0,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881006488,3.0,135.89,135.82,34.07131733]
["bitfinex","SOLUSD",1641881007393,25.0887757,135.9,135.82,34.07131733]
["bitfinex","SOLUSD",1641881007591,3.0,135.89,135.82,33.82131733]
["bitfinex","SOLUSD",1641881007792,3.0,135.89,135.82,22.78091733]
["bitfinex","SOLUSD",1641881009025,3.0,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881009227,5.0800757,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881009424,5.0800757,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881011926,2.0800757,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881012125,2.0800757,135.89,135.83,2.1]
["bitfinex","SOLUSD",1641881012528,2.0800757,135.89,135.83,2.35]
["bitfinex","SOLUSD",1641881012826,2.0800757,135.9,135.83,2.35]
["bitfinex","SOLUSD",1641881013129,2.0800757,135.9,135.83,13.3896]
["bitfinex","SOLUSD",1641881014026,12.7800757,135.91,135.83,13.3896]
["bitfinex","SOLUSD",1641881014430,3.0,135.9,135.83,13.3896]
["bitfinex","SOLUSD",1641881016733,3.0,135.9,135.83,11.5496]
["bitfinex","SOLUSD",1641881016931,3.0,135.9,135.83,0.51]
["bitfinex","SOLUSD",1641881017132,3.0,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881018036,29.9383757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881018436,2.0800757,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881019135,2.0800757,135.89,135.82,46.05741733]
["bitfinex","SOLUSD",1641881020444,0.26,135.88,135.82,46.05741733]
["bitfinex","SOLUSD",1641881021842,29.9383757,135.9,135.82,46.05741733]
["bitfinex","SOLUSD",1641881022043,0.26,135.89,135.82,46.05741733]
["bitfinex","SOLUSD",1641881022541,2.3400757,135.89,135.82,46.05741733]
["bitfinex","SOLUSD",1641881024446,13.2900757,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881024647,15.12281849,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881024848,3.0,135.88,135.82,23.03091733]
["bitfinex","SOLUSD",1641881025047,13.7,135.88,135.82,22.78091733]
["bitfinex","SOLUSD",1641881025448,15.7800757,135.88,135.82,22.78091733]
["bitfinex","SOLUSD",1641881025849,26.8250757,135.88,135.82,22.78091733]
["bitfinex","SOLUSD",1641881026350,2.0800757,135.88,135.82,22.78091733]
["bitfinex","SOLUSD",1641881026549,2.0800757,135.88,135.83,0.26]
["bitfinex","SOLUSD",1641881026951,24.8583,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881027977,24.8583,135.9,135.82,23.03091733]
["bitfinex","SOLUSD",1641881028377,24.8583,135.9,135.82,45.65161733]
["bitfinex","SOLUSD",1641881028679,35.9015,135.9,135.82,45.65161733]
["bitfinex","SOLUSD",1641881028977,35.9015,135.9,135.82,22.78091733]
["bitfinex","SOLUSD",1641881029678,24.8583,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881030477,26.9383757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881031577,24.8583,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881031777,25.1083,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881032979,27.1883757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881033180,26.9383757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881033581,24.8583,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881033980,24.8583,135.9,135.83,3.26]
["bitfinex","SOLUSD",1641881034182,24.8583,135.9,135.83,3.51]
["bitfinex","SOLUSD",1641881036682,24.8583,135.9,135.83,3.25]
["bitfinex","SOLUSD",1641881036883,24.8583,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641881037083,24.8583,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881039586,0.26,135.89,135.82,45.99611733]
["bitfinex","SOLUSD",1641881039987,0.26,135.89,135.82,57.03671733]
["bitfinex","SOLUSD",1641881042991,0.26,135.89,135.82,45.99611733]
["bitfinex","SOLUSD",1641881044589,27.1883757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881045590,26.9383757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881045789,2.0800757,135.89,135.82,45.99611733]
["bitfinex","SOLUSD",1641881046415,24.8583,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881047492,25.1083,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881047890,27.1883757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881048495,0.26,135.89,135.82,45.99611733]
["bitfinex","SOLUSD",1641881049693,0.26,135.89,135.82,57.03691733]
["bitfinex","SOLUSD",1641881050795,0.26,135.89,135.82,45.99611733]
["bitfinex","SOLUSD",1641881051197,2.3300757,135.9,135.82,45.99611733]
["bitfinex","SOLUSD",1641881051399,2.3300757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881051600,2.0800757,135.9,135.83,2.1]
["bitfinex","SOLUSD",1641881051796,2.0800757,135.91,135.83,2.1]
["bitfinex","SOLUSD",1641881051997,2.3300757,135.91,135.83,2.09]
["bitfinex","SOLUSD",1641881052797,0.26,135.9,135.83,2.09]
["bitfinex","SOLUSD",1641881052999,0.26,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641881053299,2.3400757,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641881053497,2.3400757,135.9,135.82,24.87091733]
["bitfinex","SOLUSD",1641881053926,2.5900757,135.9,135.82,24.87091733]
["bitfinex","SOLUSD",1641881054129,26.3817757,135.9,135.82,24.87091733]
["bitfinex","SOLUSD",1641881054725,26.3817757,135.9,135.82,23.03091733]
["bitfinex","SOLUSD",1641881056429,2.0800757,135.89,135.82,23.03091733]
["bitfinex","SOLUSD",1641881056630,2.0800757,135.89,135.82,57.11431733]
["bitfinex","SOLUSD",1641881056827,2.0800757,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641881057029,26.1217757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881057630,26.1217757,135.9,135.82,57.11431733]
["bitfinex","SOLUSD",1641881057830,26.1217757,135.9,135.82,46.07371733]
["bitfinex","SOLUSD",1641881059537,2.0800757,135.89,135.82,46.07371733]
["bitfinex","SOLUSD",1641881060236,26.1217757,135.9,135.82,46.07371733]
["bitfinex","SOLUSD",1641881060535,25.8717757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881061639,23.7917,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881061841,23.7917,135.9,135.83,11.2998]
["bitfinex","SOLUSD",1641881062043,23.7917,135.9,135.83,11.5498]
["bitfinex","SOLUSD",1641881062238,25.8717757,135.9,135.83,0.51]
["bitfinex","SOLUSD",1641881062939,25.8717757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881063941,25.8717757,135.9,135.83,2.1]
["bitfinex","SOLUSD",1641881064141,25.8717757,135.9,135.83,2.35]
["bitfinex","SOLUSD",1641881067043,25.8717757,135.9,135.83,0.51]
["bitfinex","SOLUSD",1641881067246,25.8717757,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881076056,23.7917,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641881084087,24.72831824,135.89,135.82,35.9236]
["bitfinex","SOLUSD",1641881084286,46.60331824,135.89,135.81,2.07807574]
["bitfinex","SOLUSD",1641881084486,0.26,135.88,135.81,2.07807574]
["bitfinex","SOLUSD",1641881084891,12.79274279,135.88,135.81,2.07807574]
["bitfinex","SOLUSD",1641881085086,3.0,135.87,135.81,2.07807574]
["bitfinex","SOLUSD",1641881085286,27.0507,135.87,135.8,2.07807574]
["bitfinex","SOLUSD",1641881085487,27.3007,135.87,135.8,2.07807574]
["bitfinex","SOLUSD",1641881086291,27.3007,135.87,135.78,2.07807574]
["bitfinex","SOLUSD",1641881086488,10.7,135.86,135.78,2.07807574]
["bitfinex","SOLUSD",1641881086693,87.0,135.84,135.75,4.15615147]
["bitfinex","SOLUSD",1641881086894,10.7,135.83,135.75,4.15615147]
["bitfinex","SOLUSD",1641881087090,1.841,135.82,135.75,4.15615147]
["bitfinex","SOLUSD",1641881087289,30.44135664,135.8,135.74,4.15615147]
["bitfinex","SOLUSD",1641881087488,13.7,135.79,135.74,4.15615147]
["bitfinex","SOLUSD",1641881087995,13.95,135.79,135.74,4.15615147]
["bitfinex","SOLUSD",1641881088397,11.0531,135.78,135.74,4.15615147]
["bitfinex","SOLUSD",1641881088592,11.0531,135.78,135.7,29.39380482]
["bitfinex","SOLUSD",1641881088593,13.7,135.77,135.7,29.39380482]
["bitfinex","SOLUSD",1641881088793,19.703,135.77,135.7,29.39380482]
["bitfinex","SOLUSD",1641881088998,19.953,135.77,135.7,29.39380482]
["bitfinex","SOLUSD",1641881089493,19.953,135.77,135.7,29.64380482]
["bitfinex","SOLUSD",1641881089694,13.7,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641881089894,13.7,135.77,135.71,2.101]
["bitfinex","SOLUSD",1641881090094,13.7,135.77,135.71,2.351]
["bitfinex","SOLUSD",1641881090295,10.7,135.77,135.71,2.091]
["bitfinex","SOLUSD",1641881090495,3.0,135.76,135.71,2.091]
["bitfinex","SOLUSD",1641881090698,10.7,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641881091095,3.0,135.78,135.71,2.091]
["bitfinex","SOLUSD",1641881091595,0.26,135.77,135.71,2.091]
["bitfinex","SOLUSD",1641881095807,10.7,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641881099438,46.1861,135.81,135.72,11.3087]
["bitfinex","SOLUSD",1641881099639,10.7,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641881100040,3.0,135.83,135.74,0.26]
["bitfinex","SOLUSD",1641881100240,3.0,135.83,135.75,1.841]
["bitfinex","SOLUSD",1641881100543,3.0,135.84,135.76,0.26]
["bitfinex","SOLUSD",1641881100740,130.19948586,135.85,135.76,0.26]
["bitfinex","SOLUSD",1641881100943,0.26,135.84,135.76,11.3054]
["bitfinex","SOLUSD",1641881101143,22.6165,135.85,135.76,11.3054]
["bitfinex","SOLUSD",1641881101345,22.6165,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641881101547,22.6165,135.85,135.78,0.26]
["bitfinex","SOLUSD",1641881101743,10.7,135.86,135.78,0.26]
["bitfinex","SOLUSD",1641881102145,31.07200766,135.85,135.79,11.0432]
["bitfinex","SOLUSD",1641881102545,0.26,135.84,135.77,25.6506652]
["bitfinex","SOLUSD",1641881102845,32.92200766,135.85,135.77,23.8106652]
["bitfinex","SOLUSD",1641881103046,31.08200766,135.85,135.77,23.5606652]
["bitfinex","SOLUSD",1641881103847,31.08200766,135.85,135.77,34.6054652]
["bitfinex","SOLUSD",1641881104046,32.92200766,135.85,135.77,34.6054652]
["bitfinex","SOLUSD",1641881104448,32.92200766,135.85,135.77,34.8554652]
["bitfinex","SOLUSD",1641881107049,3.0,135.84,135.77,34.8554652]
["bitfinex","SOLUSD",1641881107449,3.0,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641881107650,1.84,135.85,135.78,0.26]
["bitfinex","SOLUSD",1641881107950,146.2847,135.89,135.79,11.043]
["bitfinex","SOLUSD",1641881108152,1.84,135.88,135.78,0.26]
["bitfinex","SOLUSD",1641881108352,15.54,135.88,135.78,0.26]
["bitfinex","SOLUSD",1641881108550,27.83726294,135.87,135.78,0.26]
["bitfinex","SOLUSD",1641881108751,52.28746294,135.87,135.78,2.1]
["bitfinex","SOLUSD",1641881108958,24.7002,135.87,135.78,2.35]
["bitfinex","SOLUSD",1641881109156,13.7,135.88,135.78,13.3938]
["bitfinex","SOLUSD",1641881109355,13.7,135.88,135.78,38.0521]
["bitfinex","SOLUSD",1641881109652,13.95,135.88,135.78,38.0521]
["bitfinex","SOLUSD",1641881110052,44.28718295,135.88,135.78,38.0521]
["bitfinex","SOLUSD",1641881113156,44.28718295,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881115659,44.03718295,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881115860,13.7,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881118191,10.7,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881133511,10.7,135.88,135.78,44.8971]
["bitfinex","SOLUSD",1641881133909,76.712,135.89,135.78,44.8971]
["bitfinex","SOLUSD",1641881134810,24.37500498,135.88,135.78,44.6471]
["bitfinex","SOLUSD",1641881135110,24.37500498,135.88,135.78,37.8721]
["bitfinex","SOLUSD",1641881136515,24.37500498,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881137614,24.62500498,135.88,135.78,38.1221]
["bitfinex","SOLUSD",1641881138315,24.62500498,135.88,135.78,37.8621]
["bitfinex","SOLUSD",1641881139022,24.2421,135.87,135.78,37.8621]
["bitfinex","SOLUSD",1641881139916,24.2421,135.87,135.79,0.26]
["bitfinex","SOLUSD",1641881140315,24.2421,135.87,135.78,35.9521]
["bitfinex","SOLUSD",1641881140717,34.9421,135.87,135.78,35.9521]
["bitfinex","SOLUSD",1641881143121,34.9421,135.87,135.78,24.9083]
["bitfinex","SOLUSD",1641881143318,22.89833839,135.85,135.78,0.25]
["bitfinex","SOLUSD",1641881143519,22.89833839,135.85,135.77,25.6506652]
["bitfinex","SOLUSD",1641881144646,22.89833839,135.85,135.77,49.6602652]
["bitfinex","SOLUSD",1641881144847,22.89833839,135.85,135.77,60.7048652]
["bitfinex","SOLUSD",1641881145043,22.89833839,135.85,135.78,0.26]
["bitfinex","SOLUSD",1641881145844,22.89833839,135.85,135.78,11.3037]
["bitfinex","SOLUSD",1641881146043,22.89833839,135.85,135.78,11.5537]
["bitfinex","SOLUSD",1641881146243,3.0,135.86,135.78,11.5537]
["bitfinex","SOLUSD",1641881146446,3.0,135.86,135.78,11.0537]
["bitfinex","SOLUSD",1641881146946,34.9421,135.87,135.78,11.0537]
["bitfinex","SOLUSD",1641881147147,34.9421,135.87,135.8,23.92204929]
["bitfinex","SOLUSD",1641881147545,34.9421,135.87,135.8,24.17204929]
["bitfinex","SOLUSD",1641881148246,34.9421,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641881148447,0.26,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641881148647,13.96,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641881148848,23.8817,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641881149048,10.7,135.84,135.76,50.3363]
["bitfinex","SOLUSD",1641881149247,13.7,135.84,135.76,50.3363]
["bitfinex","SOLUSD",1641881149447,31.2598344,135.83,135.76,50.3363]
["bitfinex","SOLUSD",1641881149647,53.7877344,135.83,135.76,26.1857]
["bitfinex","SOLUSD",1641881150047,53.7877344,135.83,135.76,26.4357]
["bitfinex","SOLUSD",1641881150650,53.7877344,135.83,135.76,24.3457]
["bitfinex","SOLUSD",1641881150850,53.7877344,135.83,135.75,31.63006752]
["bitfinex","SOLUSD",1641881151953,53.7877344,135.83,135.75,31.88006752]
["bitfinex","SOLUSD",1641881153256,53.7877344,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641881153457,0.26,135.82,135.74,35.8794]
["bitfinex","SOLUSD",1641881154258,0.26,135.82,135.74,24.8325]
["bitfinex","SOLUSD",1641881155457,3.26,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641881155658,22.8394,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641881155858,23.55828734,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641881156057,23.55828734,135.8,135.72,66.78885085]
["bitfinex","SOLUSD",1641881156558,23.55828734,135.8,135.72,37.8734]
["bitfinex","SOLUSD",1641881157058,23.80828734,135.8,135.72,26.8248]
["bitfinex","SOLUSD",1641881157362,0.26,135.79,135.72,26.8248]
["bitfinex","SOLUSD",1641881158759,0.26,135.79,135.72,24.9838]
["bitfinex","SOLUSD",1641881161661,3.26,135.79,135.72,24.9838]
["bitfinex","SOLUSD",1641881162691,3.26,135.79,135.72,56.99892808]
["bitfinex","SOLUSD",1641881163065,27.2762,135.79,135.72,56.99892808]
["bitfinex","SOLUSD",1641881163868,24.2762,135.79,135.72,56.99892808]
["bitfinex","SOLUSD",1641881165779,23.7762,135.79,135.72,56.99892808]
["bitfinex","SOLUSD",1641881165980,24.0262,135.79,135.72,24.9838]
["bitfinex","SOLUSD",1641881166182,32.0542,135.79,135.72,24.9838]
["bitfinex","SOLUSD",1641881166480,3.0,135.78,135.72,0.25]
["bitfinex","SOLUSD",1641881166982,27.52675587,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641881167180,27.52675587,135.77,135.71,2.091]
["bitfinex","SOLUSD",1641881167381,27.52675587,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641881167584,27.52675587,135.77,135.71,2.091]
["bitfinex","SOLUSD",1641881167982,3.0,135.78,135.71,2.091]
["bitfinex","SOLUSD",1641881169283,23.7762,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641881169783,23.7762,135.79,135.71,26.4526]
["bitfinex","SOLUSD",1641881169983,23.7762,135.79,135.71,37.5022]
["bitfinex","SOLUSD",1641881180921,23.7762,135.79,135.71,35.6612]
["bitfinex","SOLUSD",1641881182022,3.0,135.78,135.71,35.6612]
["bitfinex","SOLUSD",1641881183925,3.0,135.78,135.73,26.35459476]
["bitfinex","SOLUSD",1641881184323,3.0,135.78,135.73,26.60459476]
["bitfinex","SOLUSD",1641881184523,23.7762,135.79,135.73,26.60459476]
["bitfinex","SOLUSD",1641881185122,25.14926047,135.79,135.71,28.51775147]
["bitfinex","SOLUSD",1641881185323,53.08546047,135.79,135.71,4.15615147]
["bitfinex","SOLUSD",1641881185524,3.0,135.78,135.71,4.15615147]
["bitfinex","SOLUSD",1641881185923,13.95,135.78,135.71,4.15615147]
["bitfinex","SOLUSD",1641881186123,31.58839791,135.77,135.68,31.74892743]
["bitfinex","SOLUSD",1641881186324,24.6106,135.76,135.68,31.74892743]
["bitfinex","SOLUSD",1641881186526,24.8606,135.76,135.68,31.74892743]
["bitfinex","SOLUSD",1641881186923,24.8606,135.76,135.68,27.57557816]
["bitfinex","SOLUSD",1641881187123,24.8606,135.76,135.68,23.41942669]
["bitfinex","SOLUSD",1641881187926,0.25,135.76,135.68,23.41942669]
["bitfinex","SOLUSD",1641881188124,3.25,135.76,135.68,23.41942669]
["bitfinex","SOLUSD",1641881188324,3.0,135.76,135.68,23.41942669]
["bitfinex","SOLUSD",1641881188624,3.25,135.76,135.68,23.66942669]
["bitfinex","SOLUSD",1641881189524,13.95,135.76,135.67,24.0211]
["bitfinex","SOLUSD",1641881189724,15.792,135.76,135.67,0.25]
["bitfinex","SOLUSD",1641881190327,28.67924279,135.76,135.65,4.15615147]
["bitfinex","SOLUSD",1641881190729,28.67924279,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641881191533,28.67924279,135.76,135.64,26.1291]
["bitfinex","SOLUSD",1641881191732,28.67924279,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641881191926,28.67924279,135.76,135.62,27.33027533]
["bitfinex","SOLUSD",1641881191927,28.67924279,135.76,135.63,1.842]
["bitfinex","SOLUSD",1641881192828,28.67924279,135.76,135.63,2.092]
["bitfinex","SOLUSD",1641881193027,25.0045,135.76,135.64,0.26]
["bitfinex","SOLUSD",1641881193428,25.0045,135.76,135.65,31.13342276]
["bitfinex","SOLUSD",1641881193829,25.0045,135.76,135.65,31.38342276]
["bitfinex","SOLUSD",1641881194431,25.0045,135.76,135.65,0.25]
["bitfinex","SOLUSD",1641881194630,26.83724279,135.76,135.66,1.842]
["bitfinex","SOLUSD",1641881194831,1.842,135.75,135.64,2.092]
["bitfinex","SOLUSD",1641881195031,11.0571,135.73,135.64,2.092]
["bitfinex","SOLUSD",1641881195231,11.0571,135.73,135.64,25.688]
["bitfinex","SOLUSD",1641881195437,3.0,135.72,135.65,25.15397759]
["bitfinex","SOLUSD",1641881195832,3.25,135.72,135.65,25.40397759]
["bitfinex","SOLUSD",1641881196556,3.0,135.72,135.65,25.40397759]
["bitfinex","SOLUSD",1641881196958,11.0571,135.73,135.65,25.40397759]
["bitfinex","SOLUSD",1641881197157,11.0571,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641881197357,35.4026016,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641881197557,35.6526016,135.74,135.66,2.092]
["bitfinex","SOLUSD",1641881198059,35.6526016,135.74,135.66,0.25]
["bitfinex","SOLUSD",1641881198458,35.6526016,135.74,135.65,26.99597759]
["bitfinex","SOLUSD",1641881198459,24.1592,135.73,135.65,27.24597759]
["bitfinex","SOLUSD",1641881198860,24.4092,135.73,135.65,27.24597759]
["bitfinex","SOLUSD",1641881200562,10.7,135.74,135.65,38.30027759]
["bitfinex","SOLUSD",1641881200762,10.7,135.74,135.66,23.1402]
["bitfinex","SOLUSD",1641881200964,10.7,135.74,135.67,1.842]
["bitfinex","SOLUSD",1641881201262,24.0498,135.75,135.67,1.842]
["bitfinex","SOLUSD",1641881201463,24.0498,135.75,135.68,30.60705629]
["bitfinex","SOLUSD",1641881201663,3.0,135.74,135.68,30.60705629]
["bitfinex","SOLUSD",1641881201867,24.0498,135.75,135.68,30.85705629]
["bitfinex","SOLUSD",1641881202263,24.0498,135.75,135.68,54.96995629]
["bitfinex","SOLUSD",1641881202766,24.0498,135.75,135.68,0.25]
["bitfinex","SOLUSD",1641881202966,35.3552,135.75,135.67,2.092]
["bitfinex","SOLUSD",1641881203368,3.0,135.74,135.67,1.842]
["bitfinex","SOLUSD",1641881203567,3.25,135.74,135.67,1.842]
["bitfinex","SOLUSD",1641881203767,3.0,135.74,135.68,23.43344817]
["bitfinex","SOLUSD",1641881203966,24.0498,135.75,135.68,23.68344817]
["bitfinex","SOLUSD",1641881204165,24.0498,135.75,135.69,1.842]
["bitfinex","SOLUSD",1641881204568,24.0498,135.75,135.69,2.092]
["bitfinex","SOLUSD",1641881205566,24.0498,135.75,135.69,0.25]
["bitfinex","SOLUSD",1641881205966,24.0498,135.75,135.68,23.68344817]
["bitfinex","SOLUSD",1641881207369,24.0498,135.75,135.68,25.52544817]
["bitfinex","SOLUSD",1641881208269,27.88374784,135.74,135.68,25.52544817]
["bitfinex","SOLUSD",1641881210672,27.88374784,135.74,135.68,0.25]
["bitfinex","SOLUSD",1641881211073,27.88374784,135.74,135.67,2.32809394]
["bitfinex","SOLUSD",1641881211878,27.88374784,135.74,135.67,27.07969394]
["bitfinex","SOLUSD",1641881215776,27.88374784,135.74,135.68,2.07809394]
["bitfinex","SOLUSD",1641881215976,27.88374784,135.74,135.68,2.32809394]
["bitfinex","SOLUSD",1641881217081,24.0498,135.75,135.68,2.32809394]
["bitfinex","SOLUSD",1641881217979,54.76201793,135.75,135.68,2.32809394]
["bitfinex","SOLUSD",1641881218879,54.76201793,135.75,135.69,31.1888636]
["bitfinex","SOLUSD",1641881219079,54.76201793,135.75,135.69,31.4388636]
["bitfinex","SOLUSD",1641881222718,24.0498,135.75,135.69,31.4388636]
["bitfinex","SOLUSD",1641881223284,24.0498,135.75,135.69,38.8588636]
["bitfinex","SOLUSD",1641881223484,24.0498,135.75,135.69,40.93695754]
["bitfinex","SOLUSD",1641881224685,24.0498,135.75,135.71,2.07809394]
["bitfinex","SOLUSD",1641881225085,75.5173,135.78,135.71,2.32809394]
["bitfinex","SOLUSD",1641881225785,75.5173,135.78,135.72,30.93908283]
["bitfinex","SOLUSD",1641881225985,75.5173,135.78,135.72,31.18908283]
["bitfinex","SOLUSD",1641881236628,24.84956047,135.79,135.72,31.18908283]
["bitfinex","SOLUSD",1641881236829,10.7,135.8,135.73,0.26]
["bitfinex","SOLUSD",1641881237028,48.70559932,135.82,135.73,26.4634]
["bitfinex","SOLUSD",1641881237427,48.70559932,135.82,135.73,26.4534]
["bitfinex","SOLUSD",1641881237630,46.6883,135.82,135.73,28.53149394]
["bitfinex","SOLUSD",1641881238031,46.9383,135.82,135.73,39.57919394]
["bitfinex","SOLUSD",1641881241332,26.94138357,135.81,135.73,39.57919394]
["bitfinex","SOLUSD",1641881241530,24.9828,135.8,135.73,39.57919394]
["bitfinex","SOLUSD",1641881243536,24.9828,135.8,135.73,37.5011]
["bitfinex","SOLUSD",1641881245735,24.9828,135.8,135.73,37.2511]
["bitfinex","SOLUSD",1641881245938,1.841,135.79,135.72,2.07809394]
["bitfinex","SOLUSD",1641881246137,6.67374279,135.79,135.72,2.07809394]
["bitfinex","SOLUSD",1641881246336,5.091,135.79,135.72,2.07809394]
["bitfinex","SOLUSD",1641881246737,24.9248,135.78,135.69,52.64369394]
["bitfinex","SOLUSD",1641881246937,24.9248,135.78,135.72,26.98415726]
["bitfinex","SOLUSD",1641881247138,3.0,135.77,135.72,26.98415726]
["bitfinex","SOLUSD",1641881247340,3.0,135.77,135.72,27.23415726]
["bitfinex","SOLUSD",1641881247638,24.9248,135.78,135.72,27.23415726]
["bitfinex","SOLUSD",1641881255347,10.7,135.81,135.72,29.07515726]
["bitfinex","SOLUSD",1641881255549,10.7,135.81,135.73,11.3081]
["bitfinex","SOLUSD",1641881255748,10.7,135.81,135.74,1.841]
["bitfinex","SOLUSD",1641881255948,10.7,135.81,135.74,25.9505]
["bitfinex","SOLUSD",1641881256768,34.9235,135.81,135.74,25.9505]
["bitfinex","SOLUSD",1641881259473,34.9235,135.81,135.74,24.1095]
["bitfinex","SOLUSD",1641881262175,34.9235,135.81,135.74,23.8595]
["bitfinex","SOLUSD",1641881262377,34.9235,135.81,135.73,4.17909394]
["bitfinex","SOLUSD",1641881262577,35.1735,135.81,135.73,2.07809394]
["bitfinex","SOLUSD",1641881262778,34.9235,135.81,135.74,2.07809394]
["bitfinex","SOLUSD",1641881263579,34.9235,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641881263982,34.9235,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641881264982,35.1735,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641881268184,10.95,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641881269187,35.2698,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641881269988,10.7,135.81,135.74,11.3073]
["bitfinex","SOLUSD",1641881270388,10.7,135.81,135.74,11.5573]
["bitfinex","SOLUSD",1641881270690,10.7,135.81,135.74,13.63539394]
["bitfinex","SOLUSD",1641881271290,10.7,135.81,135.74,15.47639394]
["bitfinex","SOLUSD",1641881273092,10.7,135.81,135.74,13.3983]
["bitfinex","SOLUSD",1641881273290,10.7,135.81,135.74,11.5573]
["bitfinex","SOLUSD",1641881273489,34.9279,135.81,135.74,0.51]
["bitfinex","SOLUSD",1641881273689,34.9279,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641881277098,34.9279,135.81,135.73,3.91909394]
["bitfinex","SOLUSD",1641881277300,4.841,135.8,135.73,2.07809394]
["bitfinex","SOLUSD",1641881277501,23.4902,135.79,135.74,2.07809394]
["bitfinex","SOLUSD",1641881277899,23.7402,135.79,135.74,2.07809394]
["bitfinex","SOLUSD",1641881278098,30.76687329,135.78,135.74,2.07809394]
["bitfinex","SOLUSD",1641881278298,11.0535,135.77,135.74,2.07809394]
["bitfinex","SOLUSD",1641881278498,11.3035,135.77,135.74,2.07809394]
["bitfinex","SOLUSD",1641881278700,5.56437537,135.76,135.7,25.58350001]
["bitfinex","SOLUSD",1641881278898,5.56437537,135.76,135.71,0.25]
["bitfinex","SOLUSD",1641881279999,5.56437537,135.76,135.7,23.75540607]
["bitfinex","SOLUSD",1641881281202,5.56437537,135.76,135.7,25.83350001]
["bitfinex","SOLUSD",1641881282402,5.56437537,135.76,135.7,23.75540607]
["bitfinex","SOLUSD",1641881283026,5.56437537,135.76,135.7,25.83350001]
["bitfinex","SOLUSD",1641881284325,5.56437537,135.76,135.7,25.33350001]
["bitfinex","SOLUSD",1641881284527,5.56437537,135.76,135.7,23.25540607]
["bitfinex","SOLUSD",1641881287130,5.56437537,135.76,135.7,25.33350001]
["bitfinex","SOLUSD",1641881290039,5.56437537,135.76,135.7,27.17450001]
["bitfinex","SOLUSD",1641881290534,5.56437537,135.76,135.71,0.26]
["bitfinex","SOLUSD",1641881297239,5.56437537,135.76,135.71,13.1508]
["bitfinex","SOLUSD",1641881297443,5.56437537,135.76,135.71,13.4008]
["bitfinex","SOLUSD",1641881297639,2.53219997,135.76,135.71,13.4008]
["bitfinex","SOLUSD",1641881298040,2.53219997,135.76,135.71,39.46749394]
["bitfinex","SOLUSD",1641881298841,2.53219997,135.76,135.71,26.31669394]
["bitfinex","SOLUSD",1641881299042,33.2699,135.8,135.71,26.31669394]
["bitfinex","SOLUSD",1641881299240,35.1109,135.8,135.71,26.31669394]
["bitfinex","SOLUSD",1641881299441,35.1109,135.8,135.71,24.2386]
["bitfinex","SOLUSD",1641881300044,22.98007222,135.79,135.71,24.2386]
["bitfinex","SOLUSD",1641881300244,22.98007222,135.79,135.71,26.0796]
["bitfinex","SOLUSD",1641881300442,24.0645,135.78,135.71,28.15769394]
["bitfinex","SOLUSD",1641881300641,24.0645,135.78,135.71,26.31669394]
["bitfinex","SOLUSD",1641881300842,24.0645,135.78,135.71,37.11619394]
["bitfinex","SOLUSD",1641881301245,24.0645,135.78,135.71,35.0381]
["bitfinex","SOLUSD",1641881301946,24.0645,135.78,135.71,37.11619394]
["bitfinex","SOLUSD",1641881302146,24.0645,135.78,135.71,37.36619394]
["bitfinex","SOLUSD",1641881303848,24.0645,135.78,135.72,11.3089]
["bitfinex","SOLUSD",1641881304248,24.0645,135.78,135.72,11.5589]
["bitfinex","SOLUSD",1641881304648,24.5299,135.81,135.72,11.5589]
["bitfinex","SOLUSD",1641881304848,24.7338,135.8,135.73,55.41384896]
["bitfinex","SOLUSD",1641881305047,24.7338,135.8,135.73,55.66384896]
["bitfinex","SOLUSD",1641881306150,24.7338,135.8,135.73,57.7419429]
["bitfinex","SOLUSD",1641881307347,28.54611959,135.79,135.73,57.7419429]
["bitfinex","SOLUSD",1641881308148,24.7338,135.8,135.73,57.7419429]
["bitfinex","SOLUSD",1641881311180,24.7338,135.8,135.73,59.5829429]
["bitfinex","SOLUSD",1641881311983,24.7338,135.8,135.74,0.26]
["bitfinex","SOLUSD",1641881314286,90.0485,135.82,135.74,0.26]
["bitfinex","SOLUSD",1641881314492,79.3485,135.82,135.74,11.3073]
["bitfinex","SOLUSD",1641881314686,24.56709932,135.84,135.74,11.3073]
["bitfinex","SOLUSD",1641881314887,24.56709932,135.84,135.75,23.2655]
["bitfinex","SOLUSD",1641881315087,24.56709932,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641881315289,22.5498,135.84,135.77,25.87856939]
["bitfinex","SOLUSD",1641881315488,22.5498,135.84,135.78,2.1]
["bitfinex","SOLUSD",1641881315690,22.5498,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641881315892,22.5498,135.84,135.78,0.51]
["bitfinex","SOLUSD",1641881316997,22.5498,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641881320695,22.5498,135.84,135.77,38.76326939]
["bitfinex","SOLUSD",1641881320894,22.5498,135.84,135.77,39.01326939]
["bitfinex","SOLUSD",1641881321098,22.5498,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641881321296,78.9944,135.87,135.79,11.0431]
["bitfinex","SOLUSD",1641881321498,27.4022,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641881322098,24.4022,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641881322297,24.4022,135.86,135.8,30.29099686]
["bitfinex","SOLUSD",1641881322497,24.4022,135.86,135.8,30.54099686]
["bitfinex","SOLUSD",1641881325100,47.88461426,135.86,135.8,30.54099686]
["bitfinex","SOLUSD",1641881328001,48.13461426,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641881329407,24.6522,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641881329604,24.6522,135.86,135.8,11.3024]
["bitfinex","SOLUSD",1641881329605,24.4022,135.86,135.8,11.3024]
["bitfinex","SOLUSD",1641881330007,24.4022,135.86,135.8,11.5524]
["bitfinex","SOLUSD",1641881333912,24.4022,135.86,135.81,29.20633249]
["bitfinex","SOLUSD",1641881334313,24.4022,135.86,135.81,29.45633249]
["bitfinex","SOLUSD",1641881336836,24.4022,135.86,135.81,0.25]
["bitfinex","SOLUSD",1641881337035,24.4022,135.86,135.78,35.7497]
["bitfinex","SOLUSD",1641881337236,24.6522,135.86,135.78,33.9097]
["bitfinex","SOLUSD",1641881337436,24.4022,135.86,135.78,34.1597]
["bitfinex","SOLUSD",1641881337835,24.4022,135.86,135.78,63.07221532]
["bitfinex","SOLUSD",1641881338539,24.4022,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641881338737,24.4022,135.86,135.78,63.07221532]
["bitfinex","SOLUSD",1641881340139,29.43726115,135.85,135.78,63.07221532]
["bitfinex","SOLUSD",1641881340545,29.43726115,135.85,135.78,23.1157]
["bitfinex","SOLUSD",1641881340741,35.67926115,135.85,135.78,0.25]
["bitfinex","SOLUSD",1641881340943,23.1298,135.84,135.77,2.09]
["bitfinex","SOLUSD",1641881341140,23.1298,135.84,135.76,79.57129394]
["bitfinex","SOLUSD",1641881341345,23.3798,135.84,135.76,26.4918]
["bitfinex","SOLUSD",1641881341541,23.1298,135.84,135.76,49.3438204]
["bitfinex","SOLUSD",1641881342042,23.3798,135.84,135.76,49.3438204]
["bitfinex","SOLUSD",1641881342441,23.1298,135.84,135.76,47.7538204]
["bitfinex","SOLUSD",1641881343043,23.1298,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641881344946,23.1298,135.84,135.77,11.3047]
["bitfinex","SOLUSD",1641881345147,23.1298,135.84,135.77,11.5547]
["bitfinex","SOLUSD",1641881345347,23.1298,135.84,135.77,13.63279394]
["bitfinex","SOLUSD",1641881346047,23.1298,135.84,135.77,15.47279394]
["bitfinex","SOLUSD",1641881346655,23.1298,135.84,135.77,13.1447]
["bitfinex","SOLUSD",1641881347553,23.1298,135.84,135.77,15.22279394]
["bitfinex","SOLUSD",1641881347953,23.1298,135.84,135.77,15.47279394]
["bitfinex","SOLUSD",1641881350459,23.1298,135.84,135.77,20.63879394]
["bitfinex","SOLUSD",1641881350658,81.01169932,135.87,135.77,20.63879394]
["bitfinex","SOLUSD",1641881350860,3.0,135.86,135.78,24.2574]
["bitfinex","SOLUSD",1641881351058,3.0,135.86,135.82,11.0411]
["bitfinex","SOLUSD",1641881351259,3.0,135.86,135.83,28.87922283]
["bitfinex","SOLUSD",1641881351459,78.9944,135.87,135.83,28.87922283]
["bitfinex","SOLUSD",1641881351660,3.56138933,135.88,135.83,29.12922283]
["bitfinex","SOLUSD",1641881352661,1.54409001,135.88,135.83,29.12922283]
["bitfinex","SOLUSD",1641881353462,2.01729932,135.91,135.84,0.26]
["bitfinex","SOLUSD",1641881353666,2.01729932,135.91,135.84,2.099]
["bitfinex","SOLUSD",1641881354087,2.01729932,135.91,135.84,2.349]
["bitfinex","SOLUSD",1641881354490,99.43619932,135.93,135.84,2.349]
["bitfinex","SOLUSD",1641881354889,99.68619932,135.93,135.84,13.3881]
["bitfinex","SOLUSD",1641881355290,99.68619932,135.93,135.85,24.0714]
["bitfinex","SOLUSD",1641881355490,99.68619932,135.93,135.86,26.51633621]
["bitfinex","SOLUSD",1641881355891,99.68619932,135.93,135.86,26.76633621]
["bitfinex","SOLUSD",1641881359899,97.6689,135.93,135.86,26.76633621]
["bitfinex","SOLUSD",1641881363010,97.6689,135.93,135.86,26.50633621]
["bitfinex","SOLUSD",1641881364904,108.7096,135.93,135.86,26.50633621]
["bitfinex","SOLUSD",1641881369237,108.7096,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641881369437,108.7096,135.93,135.83,13.1289]
["bitfinex","SOLUSD",1641881370138,3.0,135.92,135.84,23.4917]
["bitfinex","SOLUSD",1641881370336,108.7096,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881370539,108.7096,135.93,135.85,24.92956342]
["bitfinex","SOLUSD",1641881370737,108.7096,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881371539,110.2986,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881371740,120.9986,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881372142,3.0,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881372840,3.25,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881373240,3.25,135.92,135.85,24.92956342]
["bitfinex","SOLUSD",1641881375443,3.25,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881376043,0.25,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881376446,121.2486,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881376645,123.26589932,135.93,135.85,24.67956342]
["bitfinex","SOLUSD",1641881378646,2.01729932,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881378948,2.26729932,135.92,135.85,24.67956342]
["bitfinex","SOLUSD",1641881379447,2.01729932,135.92,135.86,0.26]
["bitfinex","SOLUSD",1641881379649,2.01729932,135.92,135.86,2.099]
["bitfinex","SOLUSD",1641881380048,99.43619932,135.93,135.86,25.8489]
["bitfinex","SOLUSD",1641881381252,99.68619932,135.93,135.86,25.8489]
["bitfinex","SOLUSD",1641881382251,99.43619932,135.93,135.86,25.8489]
["bitfinex","SOLUSD",1641881383253,99.43619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881383451,99.68619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881385856,124.22507218,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881386556,99.68619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881391268,99.43619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881391484,99.68619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881394498,124.0181814,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881399003,99.68619932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881401201,2.01729932,135.93,135.86,24.0099]
["bitfinex","SOLUSD",1641881401405,2.01729932,135.93,135.86,23.7599]
["bitfinex","SOLUSD",1641881402403,35.6886,135.94,135.86,25.5989]
["bitfinex","SOLUSD",1641881402804,35.6886,135.94,135.86,25.8489]
["bitfinex","SOLUSD",1641881403506,35.9386,135.94,135.86,25.8489]
["bitfinex","SOLUSD",1641881403705,24.8987,135.94,135.86,25.8489]
["bitfinex","SOLUSD",1641881403906,24.6487,135.94,135.86,25.8489]
["bitfinex","SOLUSD",1641881406009,24.6487,135.94,135.86,36.8865]
["bitfinex","SOLUSD",1641881411538,24.8987,135.94,135.86,36.8865]
["bitfinex","SOLUSD",1641881423356,24.6487,135.94,135.86,36.8865]
["bitfinex","SOLUSD",1641881424075,2.01729932,135.95,135.86,36.8865]
["bitfinex","SOLUSD",1641881424256,2.01729932,135.95,135.86,37.91683825]
["bitfinex","SOLUSD",1641881424456,78.95719932,135.96,135.86,37.91683825]
["bitfinex","SOLUSD",1641881425458,76.9399,135.96,135.88,25.32331401]
["bitfinex","SOLUSD",1641881425662,76.9399,135.96,135.89,23.3056]
["bitfinex","SOLUSD",1641881425859,76.9399,135.96,135.89,23.5656]
["bitfinex","SOLUSD",1641881426058,76.9399,135.96,135.89,23.8156]
["bitfinex","SOLUSD",1641881427763,24.79649932,135.97,135.89,23.8156]
["bitfinex","SOLUSD",1641881428159,22.7792,135.97,135.89,23.8156]
["bitfinex","SOLUSD",1641881429891,22.7792,135.97,135.89,34.8506]
["bitfinex","SOLUSD",1641881430288,22.7792,135.97,135.9,1.839]
["bitfinex","SOLUSD",1641881430489,22.7792,135.97,135.91,0.26]
["bitfinex","SOLUSD",1641881430689,90.7943,135.98,135.91,0.26]
["bitfinex","SOLUSD",1641881430888,90.7943,135.98,135.91,31.12350891]
["bitfinex","SOLUSD",1641881431290,90.7943,135.98,135.91,31.37350891]
["bitfinex","SOLUSD",1641881431691,10.8642,135.98,135.91,31.37350891]
["bitfinex","SOLUSD",1641881431893,10.8642,135.98,135.91,42.40700891]
["bitfinex","SOLUSD",1641881433696,10.8642,135.98,135.91,42.15700891]
["bitfinex","SOLUSD",1641881435099,10.8642,135.98,135.91,42.40700891]
["bitfinex","SOLUSD",1641881438005,10.8642,135.98,135.91,42.14700891]
["bitfinex","SOLUSD",1641881438201,10.8642,135.98,135.92,1.838]
["bitfinex","SOLUSD",1641881438403,10.8642,135.98,135.91,42.14700891]
["bitfinex","SOLUSD",1641881438801,23.4745,136.0,135.91,42.14700891]
["bitfinex","SOLUSD",1641881439002,23.4745,136.0,135.92,26.9013]
["bitfinex","SOLUSD",1641881439201,23.4745,136.0,135.92,39.7716]
["bitfinex","SOLUSD",1641881439402,23.4745,136.0,135.93,0.26]
["bitfinex","SOLUSD",1641881442911,23.4745,136.0,135.92,37.0216]
["bitfinex","SOLUSD",1641881444114,23.4745,136.0,135.92,24.1513]
["bitfinex","SOLUSD",1641881444314,23.4745,136.0,135.92,23.9013]
["bitfinex","SOLUSD",1641881444513,23.7245,136.0,135.92,23.9013]
["bitfinex","SOLUSD",1641881444712,23.7245,136.0,135.91,30.86350891]
["bitfinex","SOLUSD",1641881444913,25.5625,136.0,135.91,30.86350891]
["bitfinex","SOLUSD",1641881445516,25.5625,136.0,135.92,0.26]
["bitfinex","SOLUSD",1641881445713,23.7245,136.0,135.92,0.26]
["bitfinex","SOLUSD",1641881446316,23.7245,136.0,135.92,24.2615]
["bitfinex","SOLUSD",1641881446614,23.7245,136.0,135.92,24.5115]
["bitfinex","SOLUSD",1641881448141,23.4745,136.0,135.92,24.5115]
["bitfinex","SOLUSD",1641881448339,3.85529932,136.02,135.93,4.29033825]
["bitfinex","SOLUSD",1641881448539,2.01729932,136.01,135.94,10.7]
["bitfinex","SOLUSD",1641881448740,2.01729932,136.01,135.95,25.7273]
["bitfinex","SOLUSD",1641881448940,2.01729932,136.01,135.95,26.2373]
["bitfinex","SOLUSD",1641881449141,2.01729932,136.01,135.95,27.26763825]
["bitfinex","SOLUSD",1641881449539,81.79093613,136.05,135.95,27.26763825]
["bitfinex","SOLUSD",1641881449540,77.6338,136.05,135.95,27.26763825]
["bitfinex","SOLUSD",1641881449739,23.7687,136.04,135.95,27.26763825]
["bitfinex","SOLUSD",1641881449938,23.7687,136.04,135.96,11.0289]
["bitfinex","SOLUSD",1641881450140,23.7687,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881450540,23.7687,136.04,135.97,31.22706639]
["bitfinex","SOLUSD",1641881451040,23.7687,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881451241,24.0187,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881452143,23.7687,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881452343,24.0187,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881452745,23.7687,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881453943,23.2687,136.04,135.97,32.00740464]
["bitfinex","SOLUSD",1641881454545,23.2687,136.04,135.97,30.97706639]
["bitfinex","SOLUSD",1641881456046,23.2687,136.04,135.95,1.838]
["bitfinex","SOLUSD",1641881456248,23.5187,136.04,135.95,1.838]
["bitfinex","SOLUSD",1641881456646,1.838,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641881457046,2.088,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641881457946,11.0338,136.02,135.95,1.838]
["bitfinex","SOLUSD",1641881458246,27.79838082,136.01,135.95,1.838]
["bitfinex","SOLUSD",1641881458450,53.80738082,136.01,135.95,1.838]
["bitfinex","SOLUSD",1641881459350,51.96938082,136.01,135.92,82.15845046]
["bitfinex","SOLUSD",1641881459547,35.205,136.01,135.92,57.70115046]
["bitfinex","SOLUSD",1641881459747,11.284,136.01,135.92,57.95115046]
["bitfinex","SOLUSD",1641881460146,11.284,136.01,135.93,0.26]
["bitfinex","SOLUSD",1641881460851,11.034,136.01,135.93,0.26]
["bitfinex","SOLUSD",1641881461251,29.8452292,136.03,135.93,0.26]
["bitfinex","SOLUSD",1641881461449,39.0397292,136.03,135.93,0.26]
["bitfinex","SOLUSD",1641881461646,39.0397292,136.03,135.92,33.20825046]
["bitfinex","SOLUSD",1641881461847,49.7397292,136.03,135.92,33.20825046]
["bitfinex","SOLUSD",1641881462047,1.838,136.02,135.92,31.37025046]
["bitfinex","SOLUSD",1641881462449,2.088,136.02,135.92,31.37025046]
["bitfinex","SOLUSD",1641881463850,11.0347,136.0,135.92,31.37025046]
["bitfinex","SOLUSD",1641881464049,11.0347,136.0,135.93,1.838]
["bitfinex","SOLUSD",1641881464451,11.0347,136.0,135.93,2.088]
["bitfinex","SOLUSD",1641881466252,11.2847,136.0,135.93,2.088]
["bitfinex","SOLUSD",1641881467254,11.0347,136.0,135.93,2.088]
["bitfinex","SOLUSD",1641881468052,11.0347,136.0,135.93,3.11833825]
["bitfinex","SOLUSD",1641881468855,11.0347,136.0,135.93,1.28033825]
["bitfinex","SOLUSD",1641881469053,11.2847,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641881469253,11.0347,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641881469454,11.0347,136.0,135.92,33.20825046]
["bitfinex","SOLUSD",1641881471855,11.0347,136.0,135.92,34.23858871]
["bitfinex","SOLUSD",1641881472256,78.3368,136.01,135.92,34.23858871]
["bitfinex","SOLUSD",1641881472756,23.4214,136.0,135.93,23.2273]
["bitfinex","SOLUSD",1641881472956,23.4214,136.0,135.94,1.838]
["bitfinex","SOLUSD",1641881473456,23.4214,136.0,135.94,3.11833825]
["bitfinex","SOLUSD",1641881478966,23.4214,136.0,135.95,3.0]
["bitfinex","SOLUSD",1641881479365,23.4214,136.0,135.95,4.28033825]
["bitfinex","SOLUSD",1641881479565,23.4214,136.0,135.95,1.28033825]
["bitfinex","SOLUSD",1641881479768,23.4214,136.0,135.95,0.25]
["bitfinex","SOLUSD",1641881479968,78.3368,136.01,135.95,0.51]
["bitfinex","SOLUSD",1641881480569,78.3368,136.01,135.95,0.26]
["bitfinex","SOLUSD",1641881480968,78.3368,136.01,135.94,13.1193]
["bitfinex","SOLUSD",1641881481168,78.3368,136.01,135.94,2.088]
["bitfinex","SOLUSD",1641881481368,78.3368,136.01,135.94,3.11833825]
["bitfinex","SOLUSD",1641881481593,86.1938,136.01,135.94,1.838]
["bitfinex","SOLUSD",1641881482193,86.1938,136.01,135.94,2.86833825]
["bitfinex","SOLUSD",1641881482695,86.1938,136.01,135.94,1.838]
["bitfinex","SOLUSD",1641881482995,86.1938,136.01,135.94,2.088]
["bitfinex","SOLUSD",1641881483693,86.1938,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641881483894,86.1938,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641881484095,86.1938,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641881484299,86.1938,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641881484497,86.1938,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641881485897,78.3368,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641881486097,78.3368,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641881486296,78.3368,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641881486495,78.3368,136.01,135.94,3.25]
["bitfinex","SOLUSD",1641881486696,78.3368,136.01,135.94,4.28033825]
["bitfinex","SOLUSD",1641881487097,78.3368,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641881487298,78.3368,136.01,135.94,0.51]
["bitfinex","SOLUSD",1641881487498,78.3368,136.01,135.94,0.26]
["bitfinex","SOLUSD",1641881488100,78.3368,136.01,135.94,12.06183825]
["bitfinex","SOLUSD",1641881488301,26.43789932,136.03,135.94,12.06183825]
["bitfinex","SOLUSD",1641881488498,26.43789932,136.03,135.95,25.4984]
["bitfinex","SOLUSD",1641881488499,24.4206,136.03,135.95,25.4984]
["bitfinex","SOLUSD",1641881489000,24.4206,136.03,135.95,25.7484]
["bitfinex","SOLUSD",1641881489201,24.4206,136.03,135.95,26.77873825]
["bitfinex","SOLUSD",1641881491905,24.4206,136.03,135.95,37.80913825]
["bitfinex","SOLUSD",1641881492103,24.4206,136.03,135.95,36.5288]
["bitfinex","SOLUSD",1641881492305,24.4206,136.03,135.95,25.4984]
["bitfinex","SOLUSD",1641881492804,24.4206,136.03,135.95,23.6604]
["bitfinex","SOLUSD",1641881493604,24.4206,136.03,135.95,23.9104]
["bitfinex","SOLUSD",1641881495206,24.4206,136.03,135.95,24.94073825]
["bitfinex","SOLUSD",1641881495505,24.4206,136.03,135.95,34.9408]
["bitfinex","SOLUSD",1641881496107,24.4206,136.03,135.95,36.7788]
["bitfinex","SOLUSD",1641881496606,24.4206,136.03,135.96,0.26]
["bitfinex","SOLUSD",1641881498411,24.4206,136.03,135.98,30.45915631]
["bitfinex","SOLUSD",1641881498811,24.4206,136.03,135.98,30.70915631]
["bitfinex","SOLUSD",1641881501916,107.18837427,136.05,135.98,30.70915631]
["bitfinex","SOLUSD",1641881502117,107.43837427,136.05,135.98,30.70915631]
["bitfinex","SOLUSD",1641881502515,78.63239932,136.05,135.98,30.70915631]
["bitfinex","SOLUSD",1641881502719,103.53489932,136.05,135.98,30.70915631]
["bitfinex","SOLUSD",1641881504724,103.53489932,136.05,135.98,31.73949456]
["bitfinex","SOLUSD",1641881505122,114.56589932,136.05,135.98,30.70915631]
["bitfinex","SOLUSD",1641881507125,114.56589932,136.05,135.98,0.25]
["bitfinex","SOLUSD",1641881507524,114.56589932,136.05,135.95,36.7789]
["bitfinex","SOLUSD",1641881508150,114.56589932,136.05,135.96,23.56431184]
["bitfinex","SOLUSD",1641881508352,114.56589932,136.05,135.97,23.2828]
["bitfinex","SOLUSD",1641881508552,114.56589932,136.05,135.97,23.5328]
["bitfinex","SOLUSD",1641881509856,114.56589932,136.05,135.97,25.3708]
["bitfinex","SOLUSD",1641881515459,114.31589932,136.05,135.97,23.5328]
["bitfinex","SOLUSD",1641881515660,103.28489932,136.05,135.97,24.56313825]
["bitfinex","SOLUSD",1641881516058,101.2676,136.05,135.97,24.56313825]
["bitfinex","SOLUSD",1641881516458,101.2676,136.05,135.98,2.098]
["bitfinex","SOLUSD",1641881516859,101.2676,136.05,135.98,2.348]
["bitfinex","SOLUSD",1641881517258,76.3651,136.05,135.98,2.348]
["bitfinex","SOLUSD",1641881517658,76.3651,136.05,135.98,13.376]
["bitfinex","SOLUSD",1641881517858,76.3651,136.05,135.98,14.40633825]
["bitfinex","SOLUSD",1641881518259,2.01729932,136.07,135.98,14.14633825]
["bitfinex","SOLUSD",1641881518459,2.01729932,136.07,135.98,12.30833825]
["bitfinex","SOLUSD",1641881518757,29.75301979,136.07,135.98,12.30833825]
["bitfinex","SOLUSD",1641881519158,22.703,136.06,135.99,22.78]
["bitfinex","SOLUSD",1641881519560,22.703,136.06,135.99,23.03]
["bitfinex","SOLUSD",1641881520064,22.703,136.06,135.99,24.06033825]
["bitfinex","SOLUSD",1641881520963,22.703,136.06,135.99,35.08763825]
["bitfinex","SOLUSD",1641881521164,2.01729932,136.07,136.0,1.837]
["bitfinex","SOLUSD",1641881521561,2.01729932,136.07,136.01,1.03033825]
["bitfinex","SOLUSD",1641881521763,75.9321,136.08,136.01,1.03033825]
["bitfinex","SOLUSD",1641881521961,75.9321,136.08,136.02,30.84722989]
["bitfinex","SOLUSD",1641881522360,75.9321,136.08,136.02,31.09722989]
["bitfinex","SOLUSD",1641881522762,75.9321,136.08,136.02,30.84722989]
["bitfinex","SOLUSD",1641881524169,75.9321,136.08,136.02,32.93422989]
["bitfinex","SOLUSD",1641881525263,75.9321,136.08,136.02,31.09722989]
["bitfinex","SOLUSD",1641881529065,75.9321,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641881529268,75.9321,136.08,136.01,23.0407]
["bitfinex","SOLUSD",1641881530267,24.9723,136.09,136.01,24.07249792]
["bitfinex","SOLUSD",1641881530468,39.48531062,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641881530668,38.00964033,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641881530869,3.0,136.09,136.02,3.11879792]
["bitfinex","SOLUSD",1641881531073,38.00964033,136.1,136.02,3.11879792]
["bitfinex","SOLUSD",1641881531270,35.99234101,136.1,136.03,23.1678]
["bitfinex","SOLUSD",1641881531470,35.99234101,136.1,136.03,23.4178]
["bitfinex","SOLUSD",1641881534174,35.99234101,136.1,136.03,23.1678]
["bitfinex","SOLUSD",1641881534376,47.01944101,136.1,136.03,23.1678]
["bitfinex","SOLUSD",1641881534576,47.26944101,136.1,136.01,1.837]
["bitfinex","SOLUSD",1641881534773,23.7461,136.09,136.01,24.8753]
["bitfinex","SOLUSD",1641881535575,23.7461,136.09,136.01,25.1253]
["bitfinex","SOLUSD",1641881539478,23.7461,136.09,136.01,26.15709792]
["bitfinex","SOLUSD",1641881553925,23.7461,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641881554327,23.7461,136.09,136.03,1.03179792]
["bitfinex","SOLUSD",1641881554625,23.7461,136.09,136.03,1.28179792]
["bitfinex","SOLUSD",1641881557030,23.7461,136.09,136.04,1.837]
["bitfinex","SOLUSD",1641881557429,23.7461,136.09,136.04,2.087]
["bitfinex","SOLUSD",1641881559230,23.7461,136.09,136.05,1.03179792]
["bitfinex","SOLUSD",1641881559434,23.7461,136.09,136.05,1.28179792]
["bitfinex","SOLUSD",1641881559632,23.7461,136.09,136.06,24.67560186]
["bitfinex","SOLUSD",1641881559836,22.6743,136.11,136.07,0.5]
["bitfinex","SOLUSD",1641881560032,2.01729932,136.12,136.07,0.5]
["bitfinex","SOLUSD",1641881560537,2.01729932,136.12,136.07,0.76]
["bitfinex","SOLUSD",1641881561438,2.01729932,136.12,136.08,1.03179792]
["bitfinex","SOLUSD",1641881561632,2.01729932,136.12,136.07,16.6159]
["bitfinex","SOLUSD",1641881561832,2.01729932,136.12,136.07,15.0299]
["bitfinex","SOLUSD",1641881562036,2.01729932,136.12,136.07,39.5665]
["bitfinex","SOLUSD",1641881562333,2.01729932,136.12,136.07,36.5665]
["bitfinex","SOLUSD",1641881562633,11.0106,136.14,136.07,36.5665]
["bitfinex","SOLUSD",1641881563734,11.0106,136.14,136.07,37.59829792]
["bitfinex","SOLUSD",1641881564539,11.0106,136.14,136.07,36.5665]
["bitfinex","SOLUSD",1641881564739,35.0101,136.14,136.07,37.59829792]
["bitfinex","SOLUSD",1641881565239,35.0101,136.14,136.07,36.3065]
["bitfinex","SOLUSD",1641881566437,35.0101,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641881567550,23.9995,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641881573679,0.07962902,136.15,136.08,0.26]
["bitfinex","SOLUSD",1641881575982,0.07962902,136.15,136.07,37.6428]
["bitfinex","SOLUSD",1641881576985,0.07962902,136.15,136.07,38.67459792]
["bitfinex","SOLUSD",1641881581599,0.07962902,136.15,136.07,25.81839792]
["bitfinex","SOLUSD",1641881582201,0.07962902,136.15,136.07,25.56839792]
["bitfinex","SOLUSD",1641881582901,24.99642902,136.15,136.07,25.56839792]
["bitfinex","SOLUSD",1641881583402,24.99642902,136.15,136.07,24.5366]
["bitfinex","SOLUSD",1641881583603,24.99642902,136.15,136.07,25.81839792]
["bitfinex","SOLUSD",1641881584003,24.99642902,136.15,136.07,36.83869792]
["bitfinex","SOLUSD",1641881585104,24.99642902,136.15,136.07,35.8069]
["bitfinex","SOLUSD",1641881585308,24.99642902,136.15,136.08,1.03179792]
["bitfinex","SOLUSD",1641881585508,24.99642902,136.15,136.08,3.11779792]
["bitfinex","SOLUSD",1641881585709,24.99642902,136.15,136.08,2.086]
["bitfinex","SOLUSD",1641881587733,24.99642902,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641881587932,24.99642902,136.15,136.07,37.6429]
["bitfinex","SOLUSD",1641881590239,24.99642902,136.15,136.08,1.03179792]
["bitfinex","SOLUSD",1641881590440,24.99642902,136.15,136.08,1.28179792]
["bitfinex","SOLUSD",1641881590638,24.99642902,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641881591239,24.99642902,136.15,136.08,11.5292]
["bitfinex","SOLUSD",1641881595041,0.07962902,136.15,136.08,11.5292]
["bitfinex","SOLUSD",1641881595243,0.07962902,136.15,136.09,24.47709792]
["bitfinex","SOLUSD",1641881595441,0.07962902,136.15,136.1,11.2781]
["bitfinex","SOLUSD",1641881595641,0.07962902,136.15,136.1,12.30989792]
["bitfinex","SOLUSD",1641881595843,0.07962902,136.15,136.11,1.03179792]
["bitfinex","SOLUSD",1641881596044,0.07962902,136.15,136.12,26.5345248]
["bitfinex","SOLUSD",1641881596246,0.07962902,136.15,136.12,26.2745248]
["bitfinex","SOLUSD",1641881596447,0.07962902,136.15,136.13,0.26]
["bitfinex","SOLUSD",1641881596649,0.07962902,136.15,136.14,50.5]
["bitfinex","SOLUSD",1641881596849,0.07962902,136.15,136.14,0.5]
["bitfinex","SOLUSD",1641881597047,0.07962902,136.15,136.14,1.01]
["bitfinex","SOLUSD",1641881597247,0.07962902,136.15,136.14,5.04179792]
["bitfinex","SOLUSD",1641881597446,0.07962902,136.15,136.14,2.04179792]
["bitfinex","SOLUSD",1641881597647,0.07962902,136.15,136.14,1.01]
["bitfinex","SOLUSD",1641881598047,0.07962902,136.15,136.14,0.5]
["bitfinex","SOLUSD",1641881598247,0.07962902,136.15,136.14,0.75]
["bitfinex","SOLUSD",1641881598447,0.07962902,136.15,136.14,1.78179792]
["bitfinex","SOLUSD",1641881598853,0.07962902,136.15,136.14,0.75]
["bitfinex","SOLUSD",1641881599048,0.07962902,136.15,136.14,1.78179792]
["bitfinex","SOLUSD",1641881599447,0.07962902,136.15,136.14,0.75]
["bitfinex","SOLUSD",1641881599647,0.07962902,136.15,136.14,0.5]
["bitfinex","SOLUSD",1641881599847,0.07962902,136.15,136.14,1.53179792]
["bitfinex","SOLUSD",1641881600048,0.07962902,136.15,136.14,0.75]
["bitfinex","SOLUSD",1641881600248,0.07962902,136.15,136.14,1.78179792]
["bitfinex","SOLUSD",1641881600955,0.07962902,136.15,136.14,2.04179792]
["bitfinex","SOLUSD",1641881601756,0.07962902,136.15,136.14,1.53179792]
["bitfinex","SOLUSD",1641881601957,0.07962902,136.15,136.14,0.5]
["bitfinex","SOLUSD",1641881610489,0.07962902,136.15,136.14,0.76]
["bitfinex","SOLUSD",1641881614301,0.07962902,136.15,136.14,3.76]
["bitfinex","SOLUSD",1641881614503,0.07962902,136.15,136.14,4.01]
["bitfinex","SOLUSD",1641881616201,0.07962902,136.15,136.14,14.71]
["bitfinex","SOLUSD",1641881616601,0.07962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881617102,0.07962902,136.15,136.14,14.71]
["bitfinex","SOLUSD",1641881619108,0.07962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881620104,0.07962902,136.15,136.14,15.49179792]
["bitfinex","SOLUSD",1641881621409,0.07962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881621605,0.07962902,136.15,136.14,14.71]
["bitfinex","SOLUSD",1641881622405,0.07962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881622909,0.00962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881624543,0.00962902,136.15,136.14,14.71]
["bitfinex","SOLUSD",1641881624944,0.00962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881626244,0.00962902,136.15,136.14,17.81989186]
["bitfinex","SOLUSD",1641881627047,0.00962902,136.15,136.14,15.74179792]
["bitfinex","SOLUSD",1641881629347,23.3799,136.25,136.15,87.0]
["bitfinex","SOLUSD",1641881629549,23.3799,136.25,136.18,11.0108]
["bitfinex","SOLUSD",1641881629851,23.3799,136.25,136.19,22.70461483]
["bitfinex","SOLUSD",1641881630048,23.3799,136.25,136.19,23.21461483]
["bitfinex","SOLUSD",1641881630451,23.3799,136.25,136.19,48.12911483]
["bitfinex","SOLUSD",1641881630647,23.3799,136.25,136.19,49.16091275]
["bitfinex","SOLUSD",1641881630848,23.3799,136.25,136.19,59.13911483]
["bitfinex","SOLUSD",1641881632950,23.3799,136.25,136.19,35.9245]
["bitfinex","SOLUSD",1641881633148,23.6299,136.25,136.17,11.0116]
["bitfinex","SOLUSD",1641881633347,31.8049,136.25,136.16,38.6184]
["bitfinex","SOLUSD",1641881633549,31.8049,136.25,136.16,13.7]
["bitfinex","SOLUSD",1641881633949,31.8049,136.25,136.17,29.93109377]
["bitfinex","SOLUSD",1641881634748,23.6299,136.25,136.17,29.93109377]
["bitfinex","SOLUSD",1641881634947,23.3799,136.25,136.17,29.93109377]
["bitfinex","SOLUSD",1641881635748,23.3799,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881636151,23.6299,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881637250,23.6299,136.25,136.18,23.5211]
["bitfinex","SOLUSD",1641881637451,23.6299,136.25,136.18,24.0311]
["bitfinex","SOLUSD",1641881637853,23.6299,136.25,136.18,23.7711]
["bitfinex","SOLUSD",1641881638753,23.3799,136.25,136.18,23.7711]
["bitfinex","SOLUSD",1641881639153,23.6299,136.25,136.17,29.93109377]
["bitfinex","SOLUSD",1641881639354,23.6299,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881639854,23.3799,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881640054,23.6299,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881640856,23.3799,136.25,136.17,30.18109377]
["bitfinex","SOLUSD",1641881641056,23.3799,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641881641256,23.3799,136.25,136.19,1.835]
["bitfinex","SOLUSD",1641881641456,23.3799,136.25,136.2,0.26]
["bitfinex","SOLUSD",1641881643957,3.0,136.24,136.2,0.26]
["bitfinex","SOLUSD",1641881646559,2.38594275,136.29,136.21,1.03179792]
["bitfinex","SOLUSD",1641881646762,26.79204275,136.29,136.21,27.55369792]
["bitfinex","SOLUSD",1641881646960,26.79204275,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641881647161,24.77474343,136.29,136.22,1.29179792]
["bitfinex","SOLUSD",1641881647361,24.77474343,136.29,136.23,29.5741894]
["bitfinex","SOLUSD",1641881647560,24.77474343,136.29,136.23,29.8241894]
["bitfinex","SOLUSD",1641881647760,3.0,136.28,136.23,29.8241894]
["bitfinex","SOLUSD",1641881650163,3.0,136.28,136.24,1.03179792]
["bitfinex","SOLUSD",1641881650564,3.0,136.28,136.24,1.28179792]
["bitfinex","SOLUSD",1641881651664,3.0,136.28,136.24,0.25]
["bitfinex","SOLUSD",1641881651865,3.0,136.28,136.24,10.96]
["bitfinex","SOLUSD",1641881652066,3.0,136.28,136.24,11.21]
["bitfinex","SOLUSD",1641881652266,3.0,136.28,136.24,10.95]
["bitfinex","SOLUSD",1641881654068,24.77474343,136.29,136.24,10.95]
["bitfinex","SOLUSD",1641881654269,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641881654469,0.36864343,136.29,136.25,3.26]
["bitfinex","SOLUSD",1641881654670,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641881655069,0.36864343,136.29,136.26,1.03179792]
["bitfinex","SOLUSD",1641881655270,5.56437537,136.28,136.26,1.03179792]
["bitfinex","SOLUSD",1641881655470,0.36864343,136.29,136.26,0.25]
["bitfinex","SOLUSD",1641881655669,0.36864343,136.29,136.24,33.421]
["bitfinex","SOLUSD",1641881655870,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641881657573,0.36864343,136.29,136.25,3.26]
["bitfinex","SOLUSD",1641881657797,0.36864343,136.29,136.25,4.29179792]
["bitfinex","SOLUSD",1641881657999,0.36864343,136.29,136.25,4.54179792]
["bitfinex","SOLUSD",1641881658199,0.36864343,136.29,136.25,0.51]
["bitfinex","SOLUSD",1641881658601,0.36864343,136.29,136.25,3.51]
["bitfinex","SOLUSD",1641881658999,0.36864343,136.29,136.25,0.51]
["bitfinex","SOLUSD",1641881659202,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641881659400,0.36864343,136.29,136.24,35.505]
["bitfinex","SOLUSD",1641881659601,0.36864343,136.29,136.25,4.29179792]
["bitfinex","SOLUSD",1641881659802,0.36864343,136.29,136.25,1.29179792]
["bitfinex","SOLUSD",1641881660003,0.36864343,136.29,136.26,3.0]
["bitfinex","SOLUSD",1641881660404,0.36864343,136.29,136.27,0.5]
["bitfinex","SOLUSD",1641881660604,5.56437537,136.28,136.27,0.76]
["bitfinex","SOLUSD",1641881660806,0.36864343,136.29,136.27,0.26]
["bitfinex","SOLUSD",1641881661005,0.36864343,136.29,136.27,1.03179792]
["bitfinex","SOLUSD",1641881661411,0.36864343,136.29,136.27,1.28179792]
["bitfinex","SOLUSD",1641881661606,0.36864343,136.29,136.28,0.5]
["bitfinex","SOLUSD",1641881664512,0.36864343,136.29,136.26,2.084]
["bitfinex","SOLUSD",1641881664810,0.36864343,136.29,136.26,1.834]
["bitfinex","SOLUSD",1641881665110,0.36864343,136.29,136.23,29.5741894]
["bitfinex","SOLUSD",1641881666011,0.36864343,136.29,136.23,29.8241894]
["bitfinex","SOLUSD",1641881669313,0.36864343,136.29,136.24,1.03179792]
["bitfinex","SOLUSD",1641881669512,0.36864343,136.29,136.24,1.28179792]
["bitfinex","SOLUSD",1641881669912,0.36864343,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641881670314,0.36864343,136.29,136.24,23.6448]
["bitfinex","SOLUSD",1641881670713,0.36864343,136.29,136.24,26.51059792]
["bitfinex","SOLUSD",1641881670913,0.36864343,136.29,136.24,25.4788]
["bitfinex","SOLUSD",1641881671717,0.36864343,136.29,136.24,25.2288]
["bitfinex","SOLUSD",1641881672914,0.36864343,136.29,136.24,25.4788]
["bitfinex","SOLUSD",1641881673314,0.36864343,136.29,136.25,1.03179792]
["bitfinex","SOLUSD",1641881673515,0.36864343,136.29,136.25,0.25]
["bitfinex","SOLUSD",1641881674120,0.36864343,136.29,136.25,1.28179792]
["bitfinex","SOLUSD",1641881674321,0.36864343,136.29,136.25,1.03179792]
["bitfinex","SOLUSD",1641881674516,0.36864343,136.29,136.24,25.2288]
["bitfinex","SOLUSD",1641881674717,0.36864343,136.29,136.24,25.4788]
["bitfinex","SOLUSD",1641881675219,0.36864343,136.29,136.24,25.2188]
["bitfinex","SOLUSD",1641881675720,0.36864343,136.29,136.24,23.3848]
["bitfinex","SOLUSD",1641881676419,0.36864343,136.29,136.24,24.414868]
["bitfinex","SOLUSD",1641881676820,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641881677020,0.36864343,136.29,136.26,1.834]
["bitfinex","SOLUSD",1641881677419,0.36864343,136.29,136.27,0.5]
["bitfinex","SOLUSD",1641881678821,0.36864343,136.29,136.27,1.790068]
["bitfinex","SOLUSD",1641881679022,0.36864343,136.29,136.27,5.040068]
["bitfinex","SOLUSD",1641881681823,0.36864343,136.29,136.28,34.834]
["bitfinex","SOLUSD",1641881682024,0.36864343,136.29,136.28,5.344]
["bitfinex","SOLUSD",1641881682222,0.36864343,136.29,136.28,6.114068]
["bitfinex","SOLUSD",1641881682923,0.36864343,136.29,136.28,3.114068]
["bitfinex","SOLUSD",1641881683323,0.36864343,136.29,136.28,3.374068]
["bitfinex","SOLUSD",1641881684352,0.36864343,136.29,136.28,2.344]
["bitfinex","SOLUSD",1641881684656,22.7701,136.35,136.28,2.344]
["bitfinex","SOLUSD",1641881684850,22.7701,136.35,136.28,13.3467]
["bitfinex","SOLUSD",1641881685050,22.7701,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641881685751,22.7701,136.35,136.29,28.55083471]
["bitfinex","SOLUSD",1641881685950,22.7701,136.35,136.29,28.54083471]
["bitfinex","SOLUSD",1641881687552,22.7701,136.35,136.29,52.69613471]
["bitfinex","SOLUSD",1641881688255,2.01729932,136.37,136.29,52.69613471]
["bitfinex","SOLUSD",1641881688454,2.01729932,136.37,136.29,63.69793471]
["bitfinex","SOLUSD",1641881688657,3.0,136.36,136.29,63.69793471]
["bitfinex","SOLUSD",1641881689255,3.0,136.37,136.29,63.69793471]
["bitfinex","SOLUSD",1641881689456,3.0,136.37,136.29,65.53093471]
["bitfinex","SOLUSD",1641881689655,3.0,136.37,136.29,66.56100271]
["bitfinex","SOLUSD",1641881689857,3.0,136.37,136.29,65.53093471]
["bitfinex","SOLUSD",1641881690055,3.0,136.38,136.29,65.53093471]
["bitfinex","SOLUSD",1641881691657,3.0,136.38,136.29,66.56100271]
["bitfinex","SOLUSD",1641881692862,24.49434813,136.37,136.29,54.52913471]
["bitfinex","SOLUSD",1641881693064,3.0,136.36,136.29,28.54083471]
["bitfinex","SOLUSD",1641881693263,27.8791,136.36,136.29,28.54083471]
["bitfinex","SOLUSD",1641881693463,27.8791,136.36,136.3,1.030068]
["bitfinex","SOLUSD",1641881693663,27.8791,136.36,136.29,28.54083471]
["bitfinex","SOLUSD",1641881694664,27.8791,136.36,136.3,1.030068]
["bitfinex","SOLUSD",1641881695067,27.8791,136.36,136.3,0.25]
["bitfinex","SOLUSD",1641881696070,27.8791,136.36,136.3,2.343]
["bitfinex","SOLUSD",1641881696267,27.8791,136.36,136.3,26.4301]
["bitfinex","SOLUSD",1641881696471,27.8791,136.36,136.3,26.6801]
["bitfinex","SOLUSD",1641881697472,27.8791,136.36,136.32,26.37358436]
["bitfinex","SOLUSD",1641881697673,27.8791,136.36,136.32,18.87358436]
["bitfinex","SOLUSD",1641881697881,27.8791,136.36,136.32,19.12358436]
["bitfinex","SOLUSD",1641881698373,27.8791,136.36,136.32,19.90365236]
["bitfinex","SOLUSD",1641881698573,27.8791,136.36,136.32,18.87358436]
["bitfinex","SOLUSD",1641881698772,3.0,136.36,136.32,18.87358436]
["bitfinex","SOLUSD",1641881698973,3.0,136.38,136.32,19.12358436]
["bitfinex","SOLUSD",1641881702807,3.0,136.38,136.32,20.15365236]
["bitfinex","SOLUSD",1641881703806,3.0,136.38,136.33,1.833]
["bitfinex","SOLUSD",1641881704005,3.0,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641881704805,1.5,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641881705206,1.5,136.38,136.32,29.82358436]
["bitfinex","SOLUSD",1641881707007,1.5,136.38,136.32,54.60918436]
["bitfinex","SOLUSD",1641881707808,1.5,136.38,136.32,55.63925236]
["bitfinex","SOLUSD",1641881708013,1.5,136.38,136.32,66.63875236]
["bitfinex","SOLUSD",1641881708208,98.4659,136.39,136.32,66.63875236]
["bitfinex","SOLUSD",1641881709210,98.4659,136.39,136.33,3.0]
["bitfinex","SOLUSD",1641881709409,98.4659,136.39,136.32,66.63875236]
["bitfinex","SOLUSD",1641881709609,98.4659,136.39,136.36,0.3827047]
["bitfinex","SOLUSD",1641881709811,5.56437537,136.38,136.36,0.3827047]
["bitfinex","SOLUSD",1641881711512,64.0,136.37,136.31,2.863068]
["bitfinex","SOLUSD",1641881711711,87.2396,136.37,136.29,1.833]
["bitfinex","SOLUSD",1641881711911,89.3226,136.37,136.28,26.63449394]
["bitfinex","SOLUSD",1641881712511,26.69677855,136.36,136.28,58.07044719]
["bitfinex","SOLUSD",1641881712713,11.0065,136.35,136.28,58.07044719]
["bitfinex","SOLUSD",1641881712913,14.0065,136.35,136.28,58.07044719]
["bitfinex","SOLUSD",1641881713118,3.0,136.34,136.28,58.07044719]
["bitfinex","SOLUSD",1641881713516,11.0065,136.35,136.28,58.07044719]
["bitfinex","SOLUSD",1641881713717,11.0065,136.35,136.28,31.43595325]
["bitfinex","SOLUSD",1641881714214,11.0065,136.35,136.28,32.46602125]
["bitfinex","SOLUSD",1641881714414,11.0065,136.35,136.28,31.68595325]
["bitfinex","SOLUSD",1641881715216,11.0065,136.35,136.28,32.71602125]
["bitfinex","SOLUSD",1641881715516,11.0065,136.35,136.28,31.68595325]
["bitfinex","SOLUSD",1641881716521,11.0065,136.35,136.28,32.71602125]
["bitfinex","SOLUSD",1641881717322,11.0065,136.35,136.28,32.46602125]
["bitfinex","SOLUSD",1641881717622,11.2565,136.35,136.28,32.46602125]
["bitfinex","SOLUSD",1641881718424,11.2565,136.35,136.28,32.71602125]
["bitfinex","SOLUSD",1641881719022,11.2565,136.35,136.28,31.43595325]
["bitfinex","SOLUSD",1641881719523,19.2485,136.35,136.28,31.43595325]
["bitfinex","SOLUSD",1641881719725,19.2485,136.35,136.25,16.99267826]
["bitfinex","SOLUSD",1641881719925,28.3582,136.34,136.25,15.96261026]
["bitfinex","SOLUSD",1641881720125,11.0082,136.33,136.25,1.833]
["bitfinex","SOLUSD",1641881720325,22.9885,136.32,136.24,3.91209394]
["bitfinex","SOLUSD",1641881720727,22.9885,136.32,136.25,25.95884949]
["bitfinex","SOLUSD",1641881721725,22.9885,136.32,136.26,1.834]
["bitfinex","SOLUSD",1641881721924,22.9885,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641881722129,3.0,136.34,136.25,27.79284949]
["bitfinex","SOLUSD",1641881722130,3.0,136.34,136.25,29.07291749]
["bitfinex","SOLUSD",1641881722325,22.5129,136.34,136.26,24.776]
["bitfinex","SOLUSD",1641881722527,22.5129,136.34,136.26,25.026]
["bitfinex","SOLUSD",1641881722929,22.5129,136.34,136.27,1.030068]
["bitfinex","SOLUSD",1641881723129,22.5129,136.34,136.28,22.92056411]
["bitfinex","SOLUSD",1641881723531,22.5129,136.34,136.29,1.030068]
["bitfinex","SOLUSD",1641881723929,22.5129,136.34,136.29,1.280068]
["bitfinex","SOLUSD",1641881724529,22.5129,136.34,136.3,1.030068]
["bitfinex","SOLUSD",1641881724729,22.5129,136.34,136.31,25.61689357]
["bitfinex","SOLUSD",1641881724928,72.56,136.35,136.32,0.5]
["bitfinex","SOLUSD",1641881725628,23.4013,136.36,136.32,0.5]
["bitfinex","SOLUSD",1641881726330,12.8373,136.38,136.32,0.5]
["bitfinex","SOLUSD",1641881726533,13.0873,136.38,136.32,0.5]
["bitfinex","SOLUSD",1641881726729,15.10459932,136.38,136.32,0.5]
["bitfinex","SOLUSD",1641881727332,11.0058,136.36,136.32,0.5]
["bitfinex","SOLUSD",1641881727533,13.0888,136.36,136.32,0.5]
["bitfinex","SOLUSD",1641881728640,11.2558,136.36,136.32,0.5]
["bitfinex","SOLUSD",1641881728838,11.0058,136.36,136.32,0.5]
["bitfinex","SOLUSD",1641881729064,25.4081,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881729267,23.8251,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881732669,23.5751,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881734870,28.9451,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881735071,39.9501,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881735272,40.2001,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881736276,42.21739932,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881737371,36.84739932,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881741076,25.84239932,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641881741277,25.84239932,136.37,136.33,31.5307283]
["bitfinex","SOLUSD",1641881742075,25.59239932,136.37,136.33,31.5307283]
["bitfinex","SOLUSD",1641881742876,23.5751,136.37,136.33,31.5307283]
["bitfinex","SOLUSD",1641881744179,23.8251,136.37,136.33,31.5307283]
["bitfinex","SOLUSD",1641881744377,23.8251,136.37,136.29,1.833]
["bitfinex","SOLUSD",1641881744880,23.8251,136.37,136.29,2.863068]
["bitfinex","SOLUSD",1641881745077,2.01729932,136.36,136.29,2.863068]
["bitfinex","SOLUSD",1641881745376,2.01729932,136.36,136.3,23.70508142]
["bitfinex","SOLUSD",1641881745580,2.26729932,136.36,136.3,23.70508142]
["bitfinex","SOLUSD",1641881747805,0.25,136.36,136.3,23.70508142]
["bitfinex","SOLUSD",1641881747978,36.84749932,136.37,136.3,23.70508142]
["bitfinex","SOLUSD",1641881749078,25.59239932,136.37,136.31,1.833]
["bitfinex","SOLUSD",1641881749281,25.59239932,136.37,136.31,25.8369]
["bitfinex","SOLUSD",1641881750180,23.5751,136.37,136.31,25.8369]
["bitfinex","SOLUSD",1641881750981,23.8251,136.37,136.31,25.8369]
["bitfinex","SOLUSD",1641881751383,53.25692267,136.37,136.31,1.833]
["bitfinex","SOLUSD",1641881751681,53.25692267,136.37,136.27,81.18149394]
["bitfinex","SOLUSD",1641881751682,66.27932199,136.37,136.29,1.833]
["bitfinex","SOLUSD",1641881751885,4.833,136.36,136.27,3.91109394]
["bitfinex","SOLUSD",1641881752083,4.833,136.36,136.27,2.07809394]
["bitfinex","SOLUSD",1641881752283,4.833,136.36,136.26,25.0176]
["bitfinex","SOLUSD",1641881752284,7.10029932,136.36,136.26,25.0176]
["bitfinex","SOLUSD",1641881752489,23.5652,136.35,136.26,52.37539018]
["bitfinex","SOLUSD",1641881752686,1.834,136.34,136.26,52.37539018]
["bitfinex","SOLUSD",1641881752886,25.6492,136.35,136.26,52.62539018]
["bitfinex","SOLUSD",1641881753087,0.25,136.34,136.26,52.62539018]
["bitfinex","SOLUSD",1641881753286,25.88391928,136.34,136.26,29.19079018]
["bitfinex","SOLUSD",1641881753487,24.2909,136.33,136.26,29.19079018]
["bitfinex","SOLUSD",1641881753689,26.1249,136.33,136.26,27.35779018]
["bitfinex","SOLUSD",1641881753889,26.3749,136.33,136.26,27.35779018]
["bitfinex","SOLUSD",1641881754891,11.0091,136.32,136.26,27.35779018]
["bitfinex","SOLUSD",1641881755309,11.2591,136.32,136.26,27.35779018]
["bitfinex","SOLUSD",1641881756310,11.2591,136.32,136.25,2.864068]
["bitfinex","SOLUSD",1641881756511,11.2591,136.32,136.25,1.834]
["bitfinex","SOLUSD",1641881756911,0.25,136.32,136.25,1.834]
["bitfinex","SOLUSD",1641881757113,0.25,136.32,136.26,28.77422746]
["bitfinex","SOLUSD",1641881757312,24.5409,136.33,136.26,28.77422746]
["bitfinex","SOLUSD",1641881757512,24.5409,136.33,136.26,27.74415946]
["bitfinex","SOLUSD",1641881757712,24.5409,136.33,136.27,1.030068]
["bitfinex","SOLUSD",1641881758612,24.5409,136.33,136.26,51.46755946]
["bitfinex","SOLUSD",1641881759012,24.2909,136.33,136.27,1.030068]
["bitfinex","SOLUSD",1641881759213,24.2909,136.33,136.29,31.38255903]
["bitfinex","SOLUSD",1641881759413,80.80019932,136.35,136.29,31.38255903]
["bitfinex","SOLUSD",1641881760315,78.7829,136.35,136.29,31.38255903]
["bitfinex","SOLUSD",1641881761415,79.0329,136.35,136.29,31.38255903]
["bitfinex","SOLUSD",1641881762920,80.8659,136.35,136.29,31.38255903]
["bitfinex","SOLUSD",1641881764228,79.0329,136.35,136.29,31.38255903]
["bitfinex","SOLUSD",1641881764630,79.0329,136.35,136.27,1.833]
["bitfinex","SOLUSD",1641881764829,23.7003,136.34,136.27,1.833]
["bitfinex","SOLUSD",1641881765028,25.7843,136.34,136.27,2.863068]
["bitfinex","SOLUSD",1641881765630,25.7843,136.34,136.27,25.86424028]
["bitfinex","SOLUSD",1641881766032,36.7919,136.34,136.27,24.03124028]
["bitfinex","SOLUSD",1641881766731,68.02515542,136.34,136.27,24.03124028]
["bitfinex","SOLUSD",1641881767135,66.19115542,136.34,136.27,24.03124028]
["bitfinex","SOLUSD",1641881767338,65.82700643,136.34,136.27,24.03124028]
["bitfinex","SOLUSD",1641881767932,34.59375101,136.34,136.28,3.0]
["bitfinex","SOLUSD",1641881768533,34.59375101,136.34,136.27,23.00117228]
["bitfinex","SOLUSD",1641881769533,23.58615101,136.34,136.27,23.00117228]
["bitfinex","SOLUSD",1641881771535,23.33615101,136.34,136.27,23.00117228]
["bitfinex","SOLUSD",1641881771735,23.58615101,136.34,136.27,23.00117228]
["bitfinex","SOLUSD",1641881772936,23.58615101,136.34,136.27,23.25117228]
["bitfinex","SOLUSD",1641881773637,34.59355101,136.34,136.27,23.25117228]
["bitfinex","SOLUSD",1641881773837,34.59355101,136.34,136.27,23.00117228]
["bitfinex","SOLUSD",1641881774738,34.59355101,136.34,136.27,23.25117228]
["bitfinex","SOLUSD",1641881775540,34.59355101,136.34,136.28,1.030068]
["bitfinex","SOLUSD",1641881775741,34.59355101,136.34,136.27,23.25117228]
["bitfinex","SOLUSD",1641881782546,34.59355101,136.34,136.27,24.28124028]
["bitfinex","SOLUSD",1641881787154,34.59355101,136.34,136.25,2.07809394]
["bitfinex","SOLUSD",1641881787352,34.59355101,136.34,136.22,29.47406679]
["bitfinex","SOLUSD",1641881787353,133.72,136.3,136.22,4.15615147]
["bitfinex","SOLUSD",1641881787551,133.72,136.3,136.19,6.23422721]
["bitfinex","SOLUSD",1641881787552,87.0,136.27,136.19,6.23422721]
["bitfinex","SOLUSD",1641881787751,12.535,136.26,136.19,6.23422721]
["bitfinex","SOLUSD",1641881787954,87.0,136.25,136.12,33.06598229]
["bitfinex","SOLUSD",1641881788153,36.4376652,136.24,136.13,23.70685006]
["bitfinex","SOLUSD",1641881788352,47.55440799,136.24,136.13,23.70685006]
["bitfinex","SOLUSD",1641881788553,7.17486114,136.23,136.13,23.70685006]
["bitfinex","SOLUSD",1641881788752,12.535,136.22,136.13,23.70685006]
["bitfinex","SOLUSD",1641881788954,15.785,136.22,136.13,23.70685006]
["bitfinex","SOLUSD",1641881789375,13.95,136.22,136.13,23.70685006]
["bitfinex","SOLUSD",1641881790377,15.785,136.22,136.13,23.95685006]
["bitfinex","SOLUSD",1641881793476,13.785,136.22,136.13,23.95685006]
["bitfinex","SOLUSD",1641881794378,11.95,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641881795577,11.7,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641881795782,3.25,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641881796577,3.0,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641881796785,3.0,136.23,136.14,0.26]
["bitfinex","SOLUSD",1641881796987,3.0,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641881798085,4.835,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641881798292,15.8507,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641881798487,16.1007,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641881799891,45.49686235,136.24,136.13,47.34705006]
["bitfinex","SOLUSD",1641881800190,43.66186235,136.24,136.13,47.34705006]
["bitfinex","SOLUSD",1641881800995,1.835,136.23,136.13,47.34705006]
["bitfinex","SOLUSD",1641881801197,11.0169,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881801395,14.0169,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881801595,14.2669,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881802595,3.0,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881802796,3.0,136.22,136.14,2.095]
["bitfinex","SOLUSD",1641881802995,3.25,136.22,136.14,0.25]
["bitfinex","SOLUSD",1641881804100,5.085,136.22,136.14,0.25]
["bitfinex","SOLUSD",1641881804298,5.085,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881804999,16.1024,136.22,136.13,47.34705006]
["bitfinex","SOLUSD",1641881806700,31.19447263,136.21,136.13,47.34705006]
["bitfinex","SOLUSD",1641881807102,31.44447263,136.21,136.13,47.34705006]
["bitfinex","SOLUSD",1641881807302,42.46257263,136.21,136.13,47.34705006]
["bitfinex","SOLUSD",1641881807503,42.46257263,136.21,136.13,23.95685006]
["bitfinex","SOLUSD",1641881809333,1.835,136.2,136.1,24.6056]
["bitfinex","SOLUSD",1641881809530,11.0197,136.19,136.1,24.6056]
["bitfinex","SOLUSD",1641881809929,11.2697,136.19,136.1,24.6056]
["bitfinex","SOLUSD",1641881810130,11.0197,136.19,136.1,24.6056]
["bitfinex","SOLUSD",1641881810333,11.0197,136.19,136.11,26.43174294]
["bitfinex","SOLUSD",1641881810533,11.2697,136.19,136.11,26.43174294]
["bitfinex","SOLUSD",1641881810729,11.2697,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881810730,11.0197,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881812034,11.2697,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881814736,11.2697,136.19,136.12,1.03206166]
["bitfinex","SOLUSD",1641881814937,11.2697,136.19,136.12,1.28206166]
["bitfinex","SOLUSD",1641881815539,11.2697,136.19,136.12,0.25]
["bitfinex","SOLUSD",1641881816143,11.2697,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881816341,11.0197,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881817742,11.2697,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881818343,11.0197,136.19,136.11,26.68174294]
["bitfinex","SOLUSD",1641881818543,11.2697,136.19,136.11,27.7138046]
["bitfinex","SOLUSD",1641881819442,11.0197,136.19,136.11,27.7138046]
["bitfinex","SOLUSD",1641881820245,97.2502,136.2,136.11,27.7138046]
["bitfinex","SOLUSD",1641881820448,97.2502,136.2,136.12,3.0]
["bitfinex","SOLUSD",1641881820647,97.5002,136.2,136.12,3.0]
["bitfinex","SOLUSD",1641881820844,97.5002,136.2,136.13,1.03206166]
["bitfinex","SOLUSD",1641881821045,1.836,136.21,136.13,1.28206166]
["bitfinex","SOLUSD",1641881821248,24.5249,136.25,136.14,3.26]
["bitfinex","SOLUSD",1641881821445,24.7749,136.25,136.15,24.464]
["bitfinex","SOLUSD",1641881821845,48.36836728,136.25,136.16,27.85137031]
["bitfinex","SOLUSD",1641881822044,48.36836728,136.25,136.16,28.10137031]
["bitfinex","SOLUSD",1641881822845,59.38336728,136.25,136.16,28.10137031]
["bitfinex","SOLUSD",1641881823046,57.29836728,136.25,136.16,28.10137031]
["bitfinex","SOLUSD",1641881823548,57.29836728,136.25,136.17,1.03206166]
["bitfinex","SOLUSD",1641881823948,57.29836728,136.25,136.17,1.28206166]
["bitfinex","SOLUSD",1641881824349,57.54836728,136.25,136.17,0.25]
["bitfinex","SOLUSD",1641881825056,57.54836728,136.25,136.16,26.81930865]
["bitfinex","SOLUSD",1641881825057,57.54836728,136.25,136.16,27.06930865]
["bitfinex","SOLUSD",1641881825451,57.54836728,136.25,136.18,1.03206166]
["bitfinex","SOLUSD",1641881825653,57.54836728,136.25,136.16,27.06930865]
["bitfinex","SOLUSD",1641881826984,59.38336728,136.25,136.16,0.25]
["bitfinex","SOLUSD",1641881827381,59.38336728,136.25,136.15,24.714]
["bitfinex","SOLUSD",1641881827782,59.38336728,136.25,136.17,1.03206166]
["bitfinex","SOLUSD",1641881828381,11.0179,136.21,136.14,1.03206166]
["bitfinex","SOLUSD",1641881828581,8.426,136.22,136.12,23.1419]
["bitfinex","SOLUSD",1641881828781,2.085,136.21,136.12,27.17396166]
["bitfinex","SOLUSD",1641881828982,0.25,136.21,136.12,27.42396166]
["bitfinex","SOLUSD",1641881829184,0.25,136.21,136.13,28.80254816]
["bitfinex","SOLUSD",1641881829381,2.085,136.21,136.13,29.83460982]
["bitfinex","SOLUSD",1641881829584,2.085,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641881830085,11.0189,136.2,136.14,3.25]
["bitfinex","SOLUSD",1641881830486,11.2689,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641881831087,11.2689,136.2,136.13,30.08460982]
["bitfinex","SOLUSD",1641881831587,27.66819906,136.19,136.13,1.28206166]
["bitfinex","SOLUSD",1641881831788,11.2689,136.2,136.13,1.28206166]
["bitfinex","SOLUSD",1641881831987,24.5036,136.21,136.14,1.03206166]
["bitfinex","SOLUSD",1641881832386,11.0174,136.22,136.14,1.28206166]
["bitfinex","SOLUSD",1641881832887,11.0174,136.22,136.15,22.68735608]
["bitfinex","SOLUSD",1641881833187,34.6243,136.22,136.15,22.68735608]
["bitfinex","SOLUSD",1641881833386,34.6243,136.22,136.16,1.03206166]
["bitfinex","SOLUSD",1641881833788,34.8743,136.22,136.16,1.28206166]
["bitfinex","SOLUSD",1641881834887,34.8743,136.22,136.16,0.25]
["bitfinex","SOLUSD",1641881835089,34.8743,136.22,136.15,22.93735608]
["bitfinex","SOLUSD",1641881835288,34.8743,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641881835488,34.8743,136.22,136.12,24.42396166]
["bitfinex","SOLUSD",1641881836091,112.9472,136.22,136.12,24.42396166]
["bitfinex","SOLUSD",1641881836290,112.9472,136.22,136.13,24.62745396]
["bitfinex","SOLUSD",1641881836489,112.9472,136.22,136.13,24.87745396]
["bitfinex","SOLUSD",1641881836689,112.9472,136.22,136.14,22.6891]
["bitfinex","SOLUSD",1641881836989,112.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881837192,112.9472,136.22,136.14,23.97116166]
["bitfinex","SOLUSD",1641881837992,112.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881840998,112.9472,136.22,136.15,1.03206166]
["bitfinex","SOLUSD",1641881841499,112.9472,136.22,136.15,1.28206166]
["bitfinex","SOLUSD",1641881841898,112.9472,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641881842700,112.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881845336,112.9472,136.22,136.16,26.9246148]
["bitfinex","SOLUSD",1641881845510,112.9472,136.22,136.17,3.0]
["bitfinex","SOLUSD",1641881847506,112.9472,136.22,136.16,26.9246148]
["bitfinex","SOLUSD",1641881848307,112.9472,136.22,136.14,22.6891]
["bitfinex","SOLUSD",1641881848506,112.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881849311,112.9472,136.22,136.15,32.77544049]
["bitfinex","SOLUSD",1641881849510,112.9472,136.22,136.15,31.99337883]
["bitfinex","SOLUSD",1641881849708,112.9472,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641881850709,112.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881851309,111.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881852008,113.7822,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881855316,113.7822,136.22,136.14,23.97116166]
["bitfinex","SOLUSD",1641881856623,111.9472,136.22,136.14,23.97116166]
["bitfinex","SOLUSD",1641881856822,111.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881857430,111.6972,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881858930,111.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881859928,111.9472,136.22,136.15,1.03512075]
["bitfinex","SOLUSD",1641881860349,111.9472,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641881861452,111.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881863453,111.9472,136.22,136.14,22.6891]
["bitfinex","SOLUSD",1641881863653,113.7822,136.22,136.14,22.6891]
["bitfinex","SOLUSD",1641881864655,111.9472,136.22,136.14,22.6891]
["bitfinex","SOLUSD",1641881864856,111.9472,136.22,136.14,22.9391]
["bitfinex","SOLUSD",1641881865054,111.9472,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881867056,111.9472,136.22,136.14,23.72158882]
["bitfinex","SOLUSD",1641881868465,111.9472,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881870260,0.25,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881870461,23.79338641,136.23,136.14,23.97158882]
["bitfinex","SOLUSD",1641881870863,23.3793,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881871164,23.6293,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881874869,34.6464,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881875470,34.3964,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881876669,11.0171,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881876872,23.54338641,136.23,136.14,23.97158882]
["bitfinex","SOLUSD",1641881877270,23.79338641,136.23,136.14,23.97158882]
["bitfinex","SOLUSD",1641881878275,23.6948,136.22,136.14,23.97158882]
["bitfinex","SOLUSD",1641881880604,23.6948,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641881881002,23.6948,136.22,136.16,1.03248882]
["bitfinex","SOLUSD",1641881881405,23.6948,136.22,136.16,1.28248882]
["bitfinex","SOLUSD",1641881882505,34.962,136.22,136.17,1.03248882]
["bitfinex","SOLUSD",1641881882905,34.962,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641881883106,40.269,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641881883307,40.269,136.22,136.13,4.15971234]
["bitfinex","SOLUSD",1641881883504,4.835,136.21,136.13,4.15971234]
["bitfinex","SOLUSD",1641881883707,11.0214,136.17,136.11,4.15971234]
["bitfinex","SOLUSD",1641881883908,16.8884,136.17,136.11,4.15971234]
["bitfinex","SOLUSD",1641881884106,1.836,136.16,136.11,4.15971234]
["bitfinex","SOLUSD",1641881884304,30.05795624,136.16,136.11,4.15971234]
["bitfinex","SOLUSD",1641881884504,30.30795624,136.16,136.11,4.15971234]
["bitfinex","SOLUSD",1641881884705,30.30795624,136.16,136.08,6.23221444]
["bitfinex","SOLUSD",1641881884907,11.0233,136.15,136.08,24.7928]
["bitfinex","SOLUSD",1641881885105,11.0233,136.15,136.08,26.07528882]
["bitfinex","SOLUSD",1641881885507,33.9722,136.15,136.08,26.07528882]
["bitfinex","SOLUSD",1641881885707,22.9489,136.15,136.08,26.07528882]
["bitfinex","SOLUSD",1641881885906,78.0568,136.17,136.08,26.07528882]
["bitfinex","SOLUSD",1641881886708,11.0213,136.17,136.08,26.07528882]
["bitfinex","SOLUSD",1641881886909,0.25,136.17,136.08,26.07528882]
["bitfinex","SOLUSD",1641881887909,39.0457,136.18,136.08,26.07528882]
["bitfinex","SOLUSD",1641881888609,38.7957,136.18,136.08,26.07528882]
["bitfinex","SOLUSD",1641881889110,38.7957,136.18,136.09,3.0]
["bitfinex","SOLUSD",1641881889509,38.7957,136.18,136.1,1.03248882]
["bitfinex","SOLUSD",1641881889710,35.7957,136.18,136.1,1.03248882]
["bitfinex","SOLUSD",1641881889911,35.7957,136.18,136.1,1.28248882]
["bitfinex","SOLUSD",1641881890110,24.7753,136.18,136.1,24.50838882]
["bitfinex","SOLUSD",1641881890309,86.3209,136.2,136.11,1.29248882]
["bitfinex","SOLUSD",1641881890510,99.9153,136.2,136.11,1.54248882]
["bitfinex","SOLUSD",1641881890712,99.9153,136.2,136.13,30.30372356]
["bitfinex","SOLUSD",1641881890713,99.6653,136.2,136.13,30.30372356]
["bitfinex","SOLUSD",1641881890914,36.62905988,136.23,136.13,30.55372356]
["bitfinex","SOLUSD",1641881891112,27.9586,136.22,136.14,25.23488882]
["bitfinex","SOLUSD",1641881891511,27.9586,136.22,136.14,25.48488882]
["bitfinex","SOLUSD",1641881891912,38.9759,136.22,136.14,25.48488882]
["bitfinex","SOLUSD",1641881892511,39.2259,136.22,136.14,25.48488882]
["bitfinex","SOLUSD",1641881893915,38.9759,136.22,136.14,24.4524]
["bitfinex","SOLUSD",1641881894121,38.9759,136.22,136.14,24.2024]
["bitfinex","SOLUSD",1641881894324,38.9759,136.22,136.13,30.30372356]
["bitfinex","SOLUSD",1641881894521,38.9759,136.22,136.13,0.25]
["bitfinex","SOLUSD",1641881895324,39.2259,136.22,136.13,0.25]
["bitfinex","SOLUSD",1641881895522,1.835,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641881895723,1.835,136.21,136.12,52.87007691]
["bitfinex","SOLUSD",1641881895922,11.0194,136.19,136.12,52.87007691]
["bitfinex","SOLUSD",1641881896222,11.0194,136.19,136.12,23.9126]
["bitfinex","SOLUSD",1641881896423,11.2694,136.19,136.12,23.9126]
["bitfinex","SOLUSD",1641881897523,11.0194,136.19,136.12,23.9126]
["bitfinex","SOLUSD",1641881897724,24.7483,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881899426,24.9983,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881899624,24.9983,136.2,136.13,1.03248882]
["bitfinex","SOLUSD",1641881900026,24.9983,136.2,136.13,1.28248882]
["bitfinex","SOLUSD",1641881901027,24.9983,136.2,136.14,1.03248882]
["bitfinex","SOLUSD",1641881901426,24.9983,136.2,136.14,1.28248882]
["bitfinex","SOLUSD",1641881903429,24.9983,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641881903628,24.9983,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881904027,24.9983,136.2,136.12,24.94508882]
["bitfinex","SOLUSD",1641881905830,36.0172,136.2,136.12,24.94508882]
["bitfinex","SOLUSD",1641881906028,36.0172,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881906629,36.0172,136.2,136.12,23.6626]
["bitfinex","SOLUSD",1641881906829,36.0172,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881907430,36.0172,136.2,136.12,23.6626]
["bitfinex","SOLUSD",1641881907631,36.0172,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881908030,36.0172,136.2,136.13,1.03248882]
["bitfinex","SOLUSD",1641881908431,35.7672,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641881908630,35.7672,136.2,136.13,1.28248882]
["bitfinex","SOLUSD",1641881909230,35.7672,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641881909733,35.7672,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881909931,35.7672,136.2,136.12,25.98848137]
["bitfinex","SOLUSD",1641881910731,24.7483,136.2,136.12,25.98848137]
["bitfinex","SOLUSD",1641881911431,24.9983,136.2,136.12,25.98848137]
["bitfinex","SOLUSD",1641881912036,24.9983,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881913033,24.7483,136.2,136.12,23.9126]
["bitfinex","SOLUSD",1641881913233,87.7097,136.21,136.12,23.9126]
["bitfinex","SOLUSD",1641881913434,76.9417,136.21,136.12,25.98848137]
["bitfinex","SOLUSD",1641881914034,76.6917,136.21,136.12,25.98848137]
["bitfinex","SOLUSD",1641881914237,25.7469,136.22,136.13,0.26]
["bitfinex","SOLUSD",1641881914436,1.97313941,136.23,136.14,10.7]
["bitfinex","SOLUSD",1641881914739,1.97313941,136.23,136.15,23.7061]
["bitfinex","SOLUSD",1641881914938,62.47703576,136.25,136.15,26.29198137]
["bitfinex","SOLUSD",1641881915840,62.47703576,136.25,136.16,2.07588137]
["bitfinex","SOLUSD",1641881916042,62.47703576,136.25,136.17,30.54785608]
["bitfinex","SOLUSD",1641881916441,62.72703576,136.25,136.17,30.79785608]
["bitfinex","SOLUSD",1641881918742,51.71213576,136.25,136.17,30.79785608]
["bitfinex","SOLUSD",1641881918945,51.71213576,136.25,136.18,23.679]
["bitfinex","SOLUSD",1641881919346,51.71213576,136.25,136.18,23.929]
["bitfinex","SOLUSD",1641881919748,51.71213576,136.25,136.18,23.679]
["bitfinex","SOLUSD",1641881920468,51.71213576,136.25,136.18,23.929]
["bitfinex","SOLUSD",1641881921069,51.46213576,136.25,136.18,23.929]
["bitfinex","SOLUSD",1641881921470,22.9712,136.25,136.18,23.929]
["bitfinex","SOLUSD",1641881921673,1.97313941,136.27,136.18,23.929]
["bitfinex","SOLUSD",1641881921969,1.835,136.29,136.19,2.095]
["bitfinex","SOLUSD",1641881921970,3.0,136.26,136.19,2.095]
["bitfinex","SOLUSD",1641881922372,3.0,136.26,136.19,2.345]
["bitfinex","SOLUSD",1641881922569,29.9772696,136.28,136.19,2.345]
["bitfinex","SOLUSD",1641881922770,28.00413019,136.28,136.19,13.045]
["bitfinex","SOLUSD",1641881923471,28.25413019,136.28,136.2,35.9346]
["bitfinex","SOLUSD",1641881923871,28.25413019,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641881925072,28.00413019,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641881926973,28.25413019,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641881927677,23.4769,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641881928076,23.4769,136.29,136.21,11.269]
["bitfinex","SOLUSD",1641881928577,23.4769,136.29,136.22,28.43399988]
["bitfinex","SOLUSD",1641881928979,23.4769,136.29,136.22,53.49009988]
["bitfinex","SOLUSD",1641881929382,72.2664,136.3,136.22,53.49009988]
["bitfinex","SOLUSD",1641881929581,72.2664,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641881929881,72.2664,136.3,136.23,2.094]
["bitfinex","SOLUSD",1641881930281,72.2664,136.3,136.23,2.344]
["bitfinex","SOLUSD",1641881932180,72.2664,136.3,136.23,0.51]
["bitfinex","SOLUSD",1641881932381,72.2664,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641881932982,72.2664,136.3,136.22,37.8983]
["bitfinex","SOLUSD",1641881933183,72.2664,136.3,136.22,26.8901]
["bitfinex","SOLUSD",1641881933390,72.5164,136.3,136.22,1.834]
["bitfinex","SOLUSD",1641881933983,22.8824,136.29,136.22,1.834]
["bitfinex","SOLUSD",1641881934384,23.1324,136.29,136.22,1.834]
["bitfinex","SOLUSD",1641881934587,23.1324,136.29,136.22,2.084]
["bitfinex","SOLUSD",1641881935189,23.1324,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641881935587,23.1324,136.29,136.21,3.0]
["bitfinex","SOLUSD",1641881935886,23.1324,136.29,136.21,13.95]
["bitfinex","SOLUSD",1641881937388,34.1439,136.29,136.21,13.95]
["bitfinex","SOLUSD",1641881940119,35.9779,136.29,136.17,22.05944639]
["bitfinex","SOLUSD",1641881940322,35.9779,136.29,136.16,2.07588137]
["bitfinex","SOLUSD",1641881940522,11.0164,136.23,136.16,2.07588137]
["bitfinex","SOLUSD",1641881940725,11.0164,136.23,136.17,3.0]
["bitfinex","SOLUSD",1641881940924,11.2664,136.23,136.17,3.0]
["bitfinex","SOLUSD",1641881941126,23.56774951,136.22,136.17,3.0]
["bitfinex","SOLUSD",1641881941325,23.56774951,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641881941526,23.81774951,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641881941825,23.81774951,136.22,136.15,3.25]
["bitfinex","SOLUSD",1641881942430,23.56774951,136.22,136.16,1.03248829]
["bitfinex","SOLUSD",1641881942630,23.56774951,136.22,136.15,3.25]
["bitfinex","SOLUSD",1641881942832,23.81774951,136.22,136.15,3.25]
["bitfinex","SOLUSD",1641881943031,34.83504951,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641881943428,34.83504951,136.22,136.14,24.5226]
["bitfinex","SOLUSD",1641881945532,36.67004951,136.22,136.14,1.28248829]
["bitfinex","SOLUSD",1641881945730,36.67004951,136.22,136.14,0.25]
["bitfinex","SOLUSD",1641881945930,36.67004951,136.22,136.13,23.39956152]
["bitfinex","SOLUSD",1641881946133,3.0,136.21,136.13,23.39956152]
["bitfinex","SOLUSD",1641881946335,27.0643,136.21,136.13,47.73306152]
["bitfinex","SOLUSD",1641881946531,27.3143,136.21,136.13,47.73306152]
["bitfinex","SOLUSD",1641881946733,38.3323,136.21,136.13,47.73306152]
["bitfinex","SOLUSD",1641881947934,38.3323,136.21,136.13,47.48306152]
["bitfinex","SOLUSD",1641881948133,38.3323,136.21,136.13,24.3335]
["bitfinex","SOLUSD",1641881948336,35.3323,136.21,136.13,24.3335]
["bitfinex","SOLUSD",1641881948633,37.1673,136.21,136.14,1.03248829]
["bitfinex","SOLUSD",1641881948841,35.3323,136.21,136.14,1.03248829]
["bitfinex","SOLUSD",1641881949234,35.3323,136.21,136.13,28.95055435]
["bitfinex","SOLUSD",1641881949434,35.3323,136.21,136.13,29.20055435]
["bitfinex","SOLUSD",1641881950541,37.1673,136.21,136.13,29.20055435]
["bitfinex","SOLUSD",1641881951338,37.1673,136.21,136.14,1.03248829]
["bitfinex","SOLUSD",1641881951538,35.3323,136.21,136.14,1.28248829]
["bitfinex","SOLUSD",1641881952337,35.3323,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641881952739,35.3323,136.21,136.13,29.20055435]
["bitfinex","SOLUSD",1641881955142,35.3323,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641881955338,37.1673,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641881955539,37.1673,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641881956138,37.1673,136.21,136.1,31.12063937]
["bitfinex","SOLUSD",1641881956338,37.1673,136.21,136.11,1.03248829]
["bitfinex","SOLUSD",1641881957239,37.1673,136.21,136.11,0.25]
["bitfinex","SOLUSD",1641881957441,37.1673,136.21,136.1,0.25]
["bitfinex","SOLUSD",1641881957639,3.0,136.2,136.1,0.25]
["bitfinex","SOLUSD",1641881957867,11.022,136.16,136.1,0.25]
["bitfinex","SOLUSD",1641881958257,11.022,136.16,136.09,23.3869]
["bitfinex","SOLUSD",1641881958450,11.022,136.16,136.07,2.07588137]
["bitfinex","SOLUSD",1641881958451,22.85570999,136.15,136.07,2.07588137]
["bitfinex","SOLUSD",1641881958642,31.40570999,136.15,136.06,22.6788]
["bitfinex","SOLUSD",1641881958842,11.0252,136.12,136.05,2.07588137]
["bitfinex","SOLUSD",1641881959041,11.2752,136.12,136.06,1.03554376]
["bitfinex","SOLUSD",1641881959241,1.837,136.11,136.06,1.03554376]
["bitfinex","SOLUSD",1641881959442,2.087,136.11,136.05,2.07588137]
["bitfinex","SOLUSD",1641881959641,2.087,136.11,136.03,24.59067285]
["bitfinex","SOLUSD",1641881960044,11.0274,136.09,136.03,24.84067285]
["bitfinex","SOLUSD",1641881960451,11.2774,136.09,136.03,24.84067285]
["bitfinex","SOLUSD",1641881961244,35.07119135,136.09,136.03,24.84067285]
["bitfinex","SOLUSD",1641881961446,35.07119135,136.09,136.03,1.28554376]
["bitfinex","SOLUSD",1641881961846,11.2774,136.09,136.03,1.28554376]
["bitfinex","SOLUSD",1641881962046,11.2774,136.09,136.03,1.03554376]
["bitfinex","SOLUSD",1641881962745,35.6236,136.11,136.03,1.03554376]
["bitfinex","SOLUSD",1641881962947,11.0262,136.11,136.04,29.81628603]
["bitfinex","SOLUSD",1641881963145,123.9338,136.14,136.04,29.81628603]
["bitfinex","SOLUSD",1641881963347,122.0968,136.14,136.05,4.03554376]
["bitfinex","SOLUSD",1641881963547,3.0,136.13,136.05,4.03554376]
["bitfinex","SOLUSD",1641881963747,3.0,136.13,136.06,1.03554376]
["bitfinex","SOLUSD",1641881963947,3.0,136.13,136.06,1.28554376]
["bitfinex","SOLUSD",1641881964347,3.0,136.13,136.07,1.03554376]
["bitfinex","SOLUSD",1641881964548,3.0,136.13,136.07,1.28554376]
["bitfinex","SOLUSD",1641881965045,3.0,136.13,136.08,4.03554376]
["bitfinex","SOLUSD",1641881965452,3.0,136.13,136.08,3.25]
["bitfinex","SOLUSD",1641881965847,3.0,136.13,136.08,1.28554376]
["bitfinex","SOLUSD",1641881966047,3.0,136.13,136.06,1.03554376]
["bitfinex","SOLUSD",1641881966246,3.0,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641881967047,3.0,136.13,136.08,1.03541134]
["bitfinex","SOLUSD",1641881967249,3.0,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641881967452,3.0,136.13,136.05,22.9284]
["bitfinex","SOLUSD",1641881967648,3.0,136.13,136.07,1.03541134]
["bitfinex","SOLUSD",1641881967849,14.0246,136.13,136.07,1.03541134]
["bitfinex","SOLUSD",1641881968050,14.0246,136.13,136.07,1.28541134]
["bitfinex","SOLUSD",1641881968451,14.0246,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641881969151,14.0246,136.13,136.07,1.03541134]
["bitfinex","SOLUSD",1641881969355,14.2746,136.13,136.07,1.28541134]
["bitfinex","SOLUSD",1641881970153,14.2746,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641881970455,14.2746,136.13,136.06,1.03541134]
["bitfinex","SOLUSD",1641881970652,14.2746,136.13,136.05,22.9284]
["bitfinex","SOLUSD",1641881971051,14.2746,136.13,136.06,1.03541134]
["bitfinex","SOLUSD",1641881971254,14.2746,136.13,136.05,22.9284]
["bitfinex","SOLUSD",1641881971953,14.2746,136.13,136.06,1.03541134]
["bitfinex","SOLUSD",1641881971954,11.0246,136.13,136.06,1.03541134]
["bitfinex","SOLUSD",1641881972354,11.0246,136.13,136.06,1.28541134]
["bitfinex","SOLUSD",1641881973171,11.0246,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641881973371,11.0246,136.13,136.05,22.9284]
["bitfinex","SOLUSD",1641881973972,11.0246,136.13,136.05,23.96381134]
["bitfinex","SOLUSD",1641881977275,122.0968,136.14,136.05,34.41381134]
["bitfinex","SOLUSD",1641881977475,38.5779,136.19,136.06,5.096]
["bitfinex","SOLUSD",1641881977676,101.5526,136.18,136.06,5.096]
["bitfinex","SOLUSD",1641881977877,101.5526,136.18,136.07,1.03541134]
["bitfinex","SOLUSD",1641881978175,101.8026,136.18,136.08,3.0]
["bitfinex","SOLUSD",1641881978376,101.8026,136.18,136.08,3.26]
["bitfinex","SOLUSD",1641881978575,129.64865063,136.18,136.09,1.03541134]
["bitfinex","SOLUSD",1641881978976,11.0213,136.17,136.1,3.0]
["bitfinex","SOLUSD",1641881979476,11.2713,136.17,136.1,4.28541134]
["bitfinex","SOLUSD",1641881979875,11.2713,136.17,136.1,36.22306941]
["bitfinex","SOLUSD",1641881981881,11.2713,136.17,136.1,4.28541134]
["bitfinex","SOLUSD",1641881982081,11.2713,136.17,136.1,3.25]
["bitfinex","SOLUSD",1641881982280,11.2713,136.17,136.1,4.28541134]
["bitfinex","SOLUSD",1641881983081,11.2713,136.17,136.11,1.03541134]
["bitfinex","SOLUSD",1641881983282,10.7713,136.17,136.11,1.03541134]
["bitfinex","SOLUSD",1641881983482,10.7713,136.17,136.12,3.0]
["bitfinex","SOLUSD",1641881983681,10.5213,136.17,136.12,3.0]
["bitfinex","SOLUSD",1641881983880,10.5213,136.17,136.12,4.28541134]
["bitfinex","SOLUSD",1641881984484,10.5213,136.17,136.12,4.03541134]
["bitfinex","SOLUSD",1641881984684,10.5213,136.17,136.12,1.28541134]
["bitfinex","SOLUSD",1641881986486,10.5213,136.17,136.12,1.03541134]
["bitfinex","SOLUSD",1641881987086,10.5213,136.17,136.09,50.01455719]
["bitfinex","SOLUSD",1641881987287,10.5213,136.17,136.1,3.0]
["bitfinex","SOLUSD",1641881987487,10.5213,136.17,136.1,4.28541134]
["bitfinex","SOLUSD",1641881987688,101.5526,136.18,136.11,1.03541134]
["bitfinex","SOLUSD",1641881988090,101.8026,136.18,136.11,1.28541134]
["bitfinex","SOLUSD",1641881988289,101.8026,136.18,136.11,23.8664]
["bitfinex","SOLUSD",1641881988487,101.8026,136.18,136.11,24.90181134]
["bitfinex","SOLUSD",1641881988688,131.84452736,136.18,136.11,24.90181134]
["bitfinex","SOLUSD",1641881988888,131.84452736,136.18,136.12,3.0]
["bitfinex","SOLUSD",1641881989392,131.84452736,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641881990389,131.84452736,136.18,136.11,23.8664]
["bitfinex","SOLUSD",1641881990590,131.59452736,136.18,136.12,1.03541134]
["bitfinex","SOLUSD",1641881990990,131.59452736,136.18,136.12,1.28541134]
["bitfinex","SOLUSD",1641881992098,78.9725,136.18,136.12,1.28541134]
["bitfinex","SOLUSD",1641881992292,1.836,136.21,136.12,0.25]
["bitfinex","SOLUSD",1641881992593,23.0256,136.21,136.13,4.03541134]
["bitfinex","SOLUSD",1641881992893,23.0256,136.21,136.14,1.03541134]
["bitfinex","SOLUSD",1641881993192,23.0256,136.21,136.15,3.0]
["bitfinex","SOLUSD",1641881993593,23.0256,136.21,136.16,1.03541134]
["bitfinex","SOLUSD",1641881993794,23.2756,136.21,136.16,1.03541134]
["bitfinex","SOLUSD",1641881995095,29.96071128,136.22,136.16,1.03541134]
["bitfinex","SOLUSD",1641881995295,29.96071128,136.22,136.16,1.28541134]
["bitfinex","SOLUSD",1641881995495,29.96071128,136.22,136.16,1.03541134]
["bitfinex","SOLUSD",1641881995698,40.97821128,136.22,136.16,1.03541134]
["bitfinex","SOLUSD",1641881995995,40.97821128,136.22,136.16,1.28541134]
["bitfinex","SOLUSD",1641881996395,41.22821128,136.22,136.16,1.28541134]
["bitfinex","SOLUSD",1641881996796,41.22821128,136.22,136.16,1.03541134]
["bitfinex","SOLUSD",1641881997096,26.6868,136.23,136.17,1.03541134]
["bitfinex","SOLUSD",1641881997299,24.8518,136.23,136.17,1.03541134]
["bitfinex","SOLUSD",1641881997496,24.8518,136.23,136.17,1.28541134]
["bitfinex","SOLUSD",1641881997795,24.8518,136.23,136.18,1.03541134]
["bitfinex","SOLUSD",1641881997996,24.8518,136.23,136.18,1.28541134]
["bitfinex","SOLUSD",1641881998497,100.76342882,136.24,136.18,1.03541134]
["bitfinex","SOLUSD",1641881998698,100.76342882,136.24,136.19,1.03541134]
["bitfinex","SOLUSD",1641881998897,100.76342882,136.24,136.15,11.73541134]
["bitfinex","SOLUSD",1641881999125,100.76342882,136.24,136.19,1.03541134]
["bitfinex","SOLUSD",1641881999297,124.55562882,136.24,136.19,1.03541134]
["bitfinex","SOLUSD",1641881999697,124.55562882,136.24,136.19,1.28541134]
["bitfinex","SOLUSD",1641882000199,25.50712882,136.24,136.19,1.28541134]
["bitfinex","SOLUSD",1641882000600,35.0395,136.27,136.19,1.28541134]
["bitfinex","SOLUSD",1641882001502,26.2437198,136.26,136.19,1.28541134]
["bitfinex","SOLUSD",1641882001900,26.4937198,136.26,136.19,1.28541134]
["bitfinex","SOLUSD",1641882002300,26.4937198,136.26,136.19,0.25]
["bitfinex","SOLUSD",1641882002503,37.5078198,136.26,136.17,24.2641]
["bitfinex","SOLUSD",1641882002800,23.3299,136.25,136.17,24.2641]
["bitfinex","SOLUSD",1641882003002,23.5799,136.25,136.18,3.0]
["bitfinex","SOLUSD",1641882003402,23.5799,136.25,136.18,3.25]
["bitfinex","SOLUSD",1641882003702,23.5799,136.25,136.19,29.99007297]
["bitfinex","SOLUSD",1641882004102,23.5799,136.25,136.2,4.03541134]
["bitfinex","SOLUSD",1641882004505,23.5799,136.25,136.21,3.0]
["bitfinex","SOLUSD",1641882004705,23.5799,136.25,136.21,4.03541134]
["bitfinex","SOLUSD",1641882006304,23.5799,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641882006504,23.5799,136.25,136.19,29.20466163]
["bitfinex","SOLUSD",1641882006731,23.5799,136.25,136.21,1.03541134]
["bitfinex","SOLUSD",1641882007031,23.5799,136.25,136.19,29.20466163]
["bitfinex","SOLUSD",1641882008435,23.5799,136.25,136.19,0.25]
["bitfinex","SOLUSD",1641882008634,23.5799,136.25,136.2,1.03541134]
["bitfinex","SOLUSD",1641882009033,23.5799,136.25,136.2,1.28541134]
["bitfinex","SOLUSD",1641882009234,0.25,136.25,136.2,1.28541134]
["bitfinex","SOLUSD",1641882009435,23.7879,136.27,136.2,30.72751379]
["bitfinex","SOLUSD",1641882009637,23.7879,136.27,136.21,1.03541134]
["bitfinex","SOLUSD",1641882009836,24.0379,136.27,136.21,1.03541134]
["bitfinex","SOLUSD",1641882010437,23.7879,136.27,136.21,1.03541134]
["bitfinex","SOLUSD",1641882010637,112.16666989,136.28,136.21,1.28541134]
["bitfinex","SOLUSD",1641882010837,31.48706989,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641882011037,31.48706989,136.28,136.22,4.28541134]
["bitfinex","SOLUSD",1641882011238,31.48706989,136.28,136.23,1.03541134]
["bitfinex","SOLUSD",1641882011639,31.48706989,136.28,136.24,3.0]
["bitfinex","SOLUSD",1641882012137,24.048,136.3,136.24,3.0]
["bitfinex","SOLUSD",1641882012339,26.1098,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641882012540,24.2758,136.31,136.25,1.03541134]
["bitfinex","SOLUSD",1641882012940,24.2758,136.31,136.25,1.28541134]
["bitfinex","SOLUSD",1641882013540,24.5258,136.31,136.25,1.28541134]
["bitfinex","SOLUSD",1641882013741,24.5258,136.31,136.26,1.03541134]
["bitfinex","SOLUSD",1641882014739,24.5258,136.31,136.25,0.25]
["bitfinex","SOLUSD",1641882014939,24.5258,136.31,136.23,24.0743]
["bitfinex","SOLUSD",1641882015140,24.5258,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641882015543,24.5258,136.31,136.24,0.25]
["bitfinex","SOLUSD",1641882015740,24.5258,136.31,136.24,3.25]
["bitfinex","SOLUSD",1641882015941,35.5361,136.31,136.24,3.25]
["bitfinex","SOLUSD",1641882016141,35.5361,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641882016441,35.5361,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641882016740,37.3701,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641882016941,37.3701,136.31,136.22,3.25]
["bitfinex","SOLUSD",1641882018742,37.3701,136.31,136.23,1.03541134]
["bitfinex","SOLUSD",1641882018943,37.3701,136.31,136.23,1.28541134]
["bitfinex","SOLUSD",1641882019545,35.5361,136.31,136.23,1.28541134]
["bitfinex","SOLUSD",1641882019747,35.5361,136.31,136.24,1.03541134]
["bitfinex","SOLUSD",1641882020349,24.5258,136.31,136.24,1.03541134]
["bitfinex","SOLUSD",1641882020852,24.5258,136.31,136.23,0.25]
["bitfinex","SOLUSD",1641882021053,24.5258,136.31,136.22,3.25]
["bitfinex","SOLUSD",1641882021652,35.5361,136.31,136.22,3.25]
["bitfinex","SOLUSD",1641882022055,35.5361,136.31,136.23,1.03541134]
["bitfinex","SOLUSD",1641882022452,37.50923941,136.31,136.23,1.28541134]
["bitfinex","SOLUSD",1641882023058,37.50923941,136.31,136.24,1.03541134]
["bitfinex","SOLUSD",1641882023957,35.5361,136.31,136.24,1.03541134]
["bitfinex","SOLUSD",1641882024760,37.50923941,136.31,136.24,1.03541134]
["bitfinex","SOLUSD",1641882026160,1.97313941,136.3,136.24,1.03541134]
["bitfinex","SOLUSD",1641882026463,2.22313941,136.3,136.24,1.03541134]
["bitfinex","SOLUSD",1641882026661,13.23433941,136.3,136.21,35.5722]
["bitfinex","SOLUSD",1641882026861,26.8338,136.29,136.21,24.8722]
["bitfinex","SOLUSD",1641882027062,30.04437235,136.28,136.21,24.8722]
["bitfinex","SOLUSD",1641882027362,30.04437235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882027564,30.29437235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882027764,30.29437235,136.28,136.21,24.8722]
["bitfinex","SOLUSD",1641882027968,41.30707235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882028465,43.28021176,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882029463,41.30707235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882030169,43.28021176,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882030571,43.03021176,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882030872,43.03021176,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882031071,43.03021176,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641882031676,41.05707235,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641882031873,41.30707235,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641882032369,41.30707235,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882033000,41.30707235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882033201,41.30707235,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882034602,41.30707235,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882034901,41.30707235,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882038407,0.25,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882038607,0.25,136.28,136.22,1.03541134]
["bitfinex","SOLUSD",1641882038806,27.22293941,136.29,136.22,1.03541134]
["bitfinex","SOLUSD",1641882039005,27.22293941,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641882039204,27.22293941,136.29,136.22,1.28367063]
["bitfinex","SOLUSD",1641882039406,55.69350598,136.29,136.22,1.28367063]
["bitfinex","SOLUSD",1641882039905,66.70550598,136.29,136.22,1.28367063]
["bitfinex","SOLUSD",1641882040606,66.70550598,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641882040808,66.70550598,136.29,136.21,25.1222]
["bitfinex","SOLUSD",1641882041608,66.70550598,136.29,136.22,1.03367063]
["bitfinex","SOLUSD",1641882041809,66.70550598,136.29,136.21,25.1222]
["bitfinex","SOLUSD",1641882046318,1.97313941,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882046515,2.22313941,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882048216,1.97313941,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882048417,1.97313941,136.28,136.21,26.15587063]
["bitfinex","SOLUSD",1641882048821,0.25,136.28,136.21,26.15587063]
["bitfinex","SOLUSD",1641882049021,0.25,136.28,136.21,25.1222]
["bitfinex","SOLUSD",1641882049921,55.69350598,136.29,136.21,25.1222]
["bitfinex","SOLUSD",1641882052752,55.69350598,136.29,136.22,1.03367063]
["bitfinex","SOLUSD",1641882052951,55.69350598,136.29,136.22,1.28367063]
["bitfinex","SOLUSD",1641882053151,55.69350598,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641882053851,27.22293941,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641882054054,27.22293941,136.29,136.23,1.03367063]
["bitfinex","SOLUSD",1641882054252,27.22293941,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641882054453,27.22293941,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641882054751,25.2498,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641882054952,1.97313941,136.3,136.22,4.28367063]
["bitfinex","SOLUSD",1641882055157,1.97313941,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641882055356,1.97313941,136.3,136.25,26.28933927]
["bitfinex","SOLUSD",1641882055555,1.97313941,136.32,136.26,3.0]
["bitfinex","SOLUSD",1641882055957,1.97313941,136.32,136.26,4.28367063]
["bitfinex","SOLUSD",1641882056358,2.22313941,136.32,136.26,4.28367063]
["bitfinex","SOLUSD",1641882056559,0.25,136.32,136.26,4.28367063]
["bitfinex","SOLUSD",1641882056957,26.57292188,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641882057157,26.57292188,136.33,136.27,1.03367063]
["bitfinex","SOLUSD",1641882057357,26.32292188,136.33,136.27,1.03367063]
["bitfinex","SOLUSD",1641882057556,26.32292188,136.33,136.27,1.28367063]
["bitfinex","SOLUSD",1641882057957,24.34978247,136.33,136.27,1.28367063]
["bitfinex","SOLUSD",1641882058358,24.34978247,136.33,136.28,1.03367063]
["bitfinex","SOLUSD",1641882058558,24.59978247,136.33,136.28,1.28367063]
["bitfinex","SOLUSD",1641882058757,24.59978247,136.33,136.28,1.03367063]
["bitfinex","SOLUSD",1641882059862,24.34978247,136.33,136.28,1.03367063]
["bitfinex","SOLUSD",1641882060067,24.59978247,136.33,136.28,1.03367063]
["bitfinex","SOLUSD",1641882060261,24.59978247,136.33,136.28,1.28367063]
["bitfinex","SOLUSD",1641882060464,24.34978247,136.33,136.28,0.25]
["bitfinex","SOLUSD",1641882060863,24.34978247,136.33,136.28,1.28367063]
["bitfinex","SOLUSD",1641882061264,24.34978247,136.33,136.28,0.25]
["bitfinex","SOLUSD",1641882061463,24.34978247,136.33,136.26,3.25]
["bitfinex","SOLUSD",1641882062464,24.59978247,136.33,136.26,3.25]
["bitfinex","SOLUSD",1641882062963,24.59978247,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641882063165,24.34978247,136.33,136.25,61.64553927]
["bitfinex","SOLUSD",1641882063366,1.59266684,136.34,136.27,1.03367063]
["bitfinex","SOLUSD",1641882063565,1.84266684,136.34,136.27,1.03367063]
["bitfinex","SOLUSD",1641882063765,1.84266684,136.34,136.27,1.28367063]
["bitfinex","SOLUSD",1641882064366,32.58544313,136.34,136.27,1.28367063]
["bitfinex","SOLUSD",1641882064669,32.58544313,136.34,136.28,1.03367063]
["bitfinex","SOLUSD",1641882065067,32.58544313,136.34,136.28,1.28367063]
["bitfinex","SOLUSD",1641882065365,0.25,136.34,136.28,1.28367063]
["bitfinex","SOLUSD",1641882065566,23.6743,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641882065766,23.6743,136.35,136.29,4.03367063]
["bitfinex","SOLUSD",1641882065969,23.6743,136.35,136.3,1.03367063]
["bitfinex","SOLUSD",1641882065970,0.25,136.35,136.3,1.03367063]
["bitfinex","SOLUSD",1641882066373,2.22313941,136.36,136.31,33.33264912]
["bitfinex","SOLUSD",1641882067169,0.25,136.36,136.31,33.33264912]
["bitfinex","SOLUSD",1641882067570,2.22313941,136.37,136.31,30.33264912]
["bitfinex","SOLUSD",1641882067770,2.22313941,136.37,136.32,1.03824386]
["bitfinex","SOLUSD",1641882068371,0.25,136.37,136.32,1.03824386]
["bitfinex","SOLUSD",1641882068570,4.05613941,136.38,136.32,1.03824386]
["bitfinex","SOLUSD",1641882068770,1.97313941,136.38,136.32,1.03824386]
["bitfinex","SOLUSD",1641882068970,1.97313941,136.38,136.32,1.28824386]
["bitfinex","SOLUSD",1641882069371,3.80613941,136.39,136.33,1.03824386]
["bitfinex","SOLUSD",1641882069576,1.97313941,136.39,136.33,1.03824386]
["bitfinex","SOLUSD",1641882070076,2.22313941,136.39,136.32,23.5645]
["bitfinex","SOLUSD",1641882070275,0.25,136.39,136.32,23.5645]
["bitfinex","SOLUSD",1641882070506,76.87793941,136.4,136.33,1.03824386]
["bitfinex","SOLUSD",1641882072506,76.87793941,136.4,136.32,23.5645]
["bitfinex","SOLUSD",1641882072905,76.87793941,136.4,136.33,1.03824386]
["bitfinex","SOLUSD",1641882073304,100.83643941,136.4,136.33,1.03824386]
["bitfinex","SOLUSD",1641882076605,100.83643941,136.4,136.32,23.5645]
["bitfinex","SOLUSD",1641882081312,100.83643941,136.4,136.32,24.60274386]
["bitfinex","SOLUSD",1641882081813,100.58643941,136.4,136.32,24.60274386]
["bitfinex","SOLUSD",1641882083019,100.83643941,136.4,136.32,24.60274386]
["bitfinex","SOLUSD",1641882083715,100.58643941,136.4,136.32,24.60274386]
["bitfinex","SOLUSD",1641882084118,100.58643941,136.4,136.32,23.5645]
["bitfinex","SOLUSD",1641882084518,98.75343941,136.4,136.32,23.5645]
["bitfinex","SOLUSD",1641882084917,1.97313941,136.39,136.32,23.3145]
["bitfinex","SOLUSD",1641882085118,1.97313941,136.39,136.28,41.02954777]
["bitfinex","SOLUSD",1641882085420,4.833,136.38,136.26,23.6737]
["bitfinex","SOLUSD",1641882085619,24.9717,136.37,136.26,23.6737]
["bitfinex","SOLUSD",1641882085817,1.833,136.36,136.26,23.6737]
["bitfinex","SOLUSD",1641882086016,25.41450428,136.35,136.27,1.03824386]
["bitfinex","SOLUSD",1641882086219,25.41450428,136.35,136.26,49.39562897]
["bitfinex","SOLUSD",1641882086419,23.392,136.34,136.26,49.64562897]
["bitfinex","SOLUSD",1641882086818,23.642,136.34,136.26,49.64562897]
["bitfinex","SOLUSD",1641882087019,23.642,136.34,136.26,50.68387283]
["bitfinex","SOLUSD",1641882088225,23.642,136.34,136.26,49.64562897]
["bitfinex","SOLUSD",1641882088622,23.642,136.34,136.27,1.03824386]
["bitfinex","SOLUSD",1641882088822,25.476,136.34,136.26,49.64562897]
["bitfinex","SOLUSD",1641882089423,25.476,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882090023,36.484,136.34,136.26,24.96194386]
["bitfinex","SOLUSD",1641882090222,34.65,136.34,136.26,24.96194386]
["bitfinex","SOLUSD",1641882093526,34.65,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882093725,34.65,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641882093926,34.65,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882094126,34.65,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641882094427,34.65,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882094627,34.65,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641882094829,34.65,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882095430,34.65,136.34,136.27,1.03824386]
["bitfinex","SOLUSD",1641882095629,34.65,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641882095827,34.65,136.34,136.26,23.9237]
["bitfinex","SOLUSD",1641882096030,1.834,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641882096529,2.084,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641882097030,2.084,136.33,136.26,23.9237]
["bitfinex","SOLUSD",1641882097231,2.084,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641882097431,2.084,136.33,136.27,3.25]
["bitfinex","SOLUSD",1641882097630,2.084,136.33,136.27,4.28824386]
["bitfinex","SOLUSD",1641882097831,2.084,136.33,136.27,3.25]
["bitfinex","SOLUSD",1641882098030,1.834,136.33,136.28,1.03824386]
["bitfinex","SOLUSD",1641882098230,23.392,136.34,136.28,1.03824386]
["bitfinex","SOLUSD",1641882098430,1.97313941,136.35,136.28,1.28824386]
["bitfinex","SOLUSD",1641882098633,86.03603941,136.36,136.28,25.51054386]
["bitfinex","SOLUSD",1641882098831,86.03603941,136.36,136.29,1.03824386]
["bitfinex","SOLUSD",1641882099235,1.833,136.35,136.29,1.03824386]
["bitfinex","SOLUSD",1641882099437,2.083,136.35,136.29,1.03824386]
["bitfinex","SOLUSD",1641882099638,24.5967,136.35,136.29,1.03824386]
["bitfinex","SOLUSD",1641882104049,22.7637,136.35,136.29,1.03824386]
["bitfinex","SOLUSD",1641882105280,22.7637,136.35,136.3,3.0]
["bitfinex","SOLUSD",1641882105680,22.7637,136.35,136.3,4.03824386]
["bitfinex","SOLUSD",1641882112123,22.7637,136.35,136.3,3.0]
["bitfinex","SOLUSD",1641882112320,22.7637,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641882112921,22.7637,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641882113621,22.7637,136.35,136.28,24.4723]
["bitfinex","SOLUSD",1641882114821,24.73683941,136.35,136.28,24.4723]
["bitfinex","SOLUSD",1641882115721,24.73683941,136.35,136.29,1.04284264]
["bitfinex","SOLUSD",1641882115921,24.73683941,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641882116321,24.73683941,136.35,136.29,1.29284264]
["bitfinex","SOLUSD",1641882116322,24.48683941,136.35,136.29,1.29284264]
["bitfinex","SOLUSD",1641882116823,73.0564,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882117022,73.3064,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882117222,73.0564,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882117422,96.3442,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882118521,96.5942,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882119424,96.5942,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641882119625,96.5942,136.36,136.3,1.04284264]
["bitfinex","SOLUSD",1641882119824,96.5942,136.36,136.28,24.4723]
["bitfinex","SOLUSD",1641882120223,98.56733941,136.36,136.28,24.4723]
["bitfinex","SOLUSD",1641882120425,98.56733941,136.36,136.29,1.04284264]
["bitfinex","SOLUSD",1641882120825,98.56733941,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882121125,96.5942,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882121823,98.56733941,136.36,136.29,1.29284264]
["bitfinex","SOLUSD",1641882122625,98.56733941,136.36,136.3,1.04284264]
["bitfinex","SOLUSD",1641882123026,98.56733941,136.36,136.3,1.29284264]
["bitfinex","SOLUSD",1641882123227,96.5942,136.36,136.3,1.29284264]
["bitfinex","SOLUSD",1641882124530,96.5942,136.36,136.31,1.04284264]
["bitfinex","SOLUSD",1641882124931,96.5942,136.36,136.31,1.29284264]
["bitfinex","SOLUSD",1641882125729,96.5942,136.36,136.32,1.04284264]
["bitfinex","SOLUSD",1641882127036,96.5942,136.36,136.31,0.25]
["bitfinex","SOLUSD",1641882127331,96.5942,136.36,136.3,24.24419339]
["bitfinex","SOLUSD",1641882127932,96.5942,136.36,136.3,23.2008]
["bitfinex","SOLUSD",1641882128532,96.5942,136.36,136.31,1.04339339]
["bitfinex","SOLUSD",1641882129031,96.5942,136.36,136.31,1.29339339]
["bitfinex","SOLUSD",1641882131936,96.5942,136.36,136.31,0.25]
["bitfinex","SOLUSD",1641882132340,96.5942,136.36,136.3,23.2008]
["bitfinex","SOLUSD",1641882132737,96.5942,136.36,136.3,24.24419339]
["bitfinex","SOLUSD",1641882138475,96.5942,136.36,136.3,23.2008]
["bitfinex","SOLUSD",1641882138677,103.0562,136.36,136.27,3.11927476]
["bitfinex","SOLUSD",1641882138874,103.0562,136.36,136.29,3.0]
["bitfinex","SOLUSD",1641882139375,104.8892,136.36,136.29,3.0]
["bitfinex","SOLUSD",1641882139577,104.8892,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641882139975,104.8892,136.36,136.29,1.04339339]
["bitfinex","SOLUSD",1641882140176,1.97313941,136.35,136.29,1.04339339]
["bitfinex","SOLUSD",1641882140375,12.98053941,136.35,136.28,3.0]
["bitfinex","SOLUSD",1641882140579,13.23053941,136.35,136.28,3.25]
["bitfinex","SOLUSD",1641882140777,13.23053941,136.35,136.29,1.04339339]
["bitfinex","SOLUSD",1641882141176,13.23053941,136.35,136.28,3.25]
["bitfinex","SOLUSD",1641882141378,13.23053941,136.35,136.29,1.04339339]
["bitfinex","SOLUSD",1641882141576,13.23053941,136.35,136.28,3.25]
["bitfinex","SOLUSD",1641882142677,2.22313941,136.35,136.28,4.29339339]
["bitfinex","SOLUSD",1641882143278,0.25,136.35,136.28,4.29339339]
["bitfinex","SOLUSD",1641882143479,100.40033941,136.36,136.29,24.1786]
["bitfinex","SOLUSD",1641882144683,1.97313941,136.35,136.29,24.1786]
["bitfinex","SOLUSD",1641882144881,1.97313941,136.35,136.3,1.04339339]
["bitfinex","SOLUSD",1641882145180,2.22313941,136.35,136.3,1.04339339]
["bitfinex","SOLUSD",1641882145413,0.25,136.35,136.3,1.04339339]
["bitfinex","SOLUSD",1641882146181,98.56733941,136.36,136.3,1.04339339]
["bitfinex","SOLUSD",1641882146381,98.56733941,136.36,136.31,3.0]
["bitfinex","SOLUSD",1641882147182,1.97313941,136.36,136.32,1.04339339]
["bitfinex","SOLUSD",1641882147582,1.97313941,136.36,136.32,1.29339339]
["bitfinex","SOLUSD",1641882147983,1.97313941,136.36,136.33,1.04339339]
["bitfinex","SOLUSD",1641882148381,1.97313941,136.39,136.33,1.04339339]
["bitfinex","SOLUSD",1641882148781,1.97313941,136.39,136.33,1.29339339]
["bitfinex","SOLUSD",1641882149181,26.62553941,136.39,136.34,1.04339339]
["bitfinex","SOLUSD",1641882149585,26.62553941,136.39,136.34,1.29339339]
["bitfinex","SOLUSD",1641882149787,24.6524,136.39,136.34,1.29339339]
["bitfinex","SOLUSD",1641882150185,1.97313941,136.4,136.35,1.04339339]
["bitfinex","SOLUSD",1641882150387,1.97313941,136.4,136.35,4.04339339]
["bitfinex","SOLUSD",1641882150586,1.97313941,136.4,136.35,4.29339339]
["bitfinex","SOLUSD",1641882150789,1.97313941,136.41,136.36,1.04339339]
["bitfinex","SOLUSD",1641882150987,1.97313941,136.41,136.37,3.0]
["bitfinex","SOLUSD",1641882151391,2.22313941,136.41,136.38,1.04339339]
["bitfinex","SOLUSD",1641882151589,0.25,136.41,136.39,3.0]
["bitfinex","SOLUSD",1641882151790,0.25,136.41,136.4,0.5]
["bitfinex","SOLUSD",1641882151991,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882166534,0.18471191,136.42,136.4,1.54339339]
["bitfinex","SOLUSD",1641882166736,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882166934,0.18471191,136.42,136.4,0.75]
["bitfinex","SOLUSD",1641882167937,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882169739,0.18471191,136.42,136.34,1.04339339]
["bitfinex","SOLUSD",1641882169740,5.56437537,136.41,136.34,1.04339339]
["bitfinex","SOLUSD",1641882170039,25.77524653,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641882170442,26.02524653,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641882170641,26.02524653,136.4,136.34,4.04339339]
["bitfinex","SOLUSD",1641882170839,26.02524653,136.4,136.36,1.04339339]
["bitfinex","SOLUSD",1641882171041,26.02524653,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641882171242,0.25,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641882171445,25.08431191,136.42,136.34,4.04339339]
["bitfinex","SOLUSD",1641882171671,23.25131191,136.42,136.34,4.04339339]
["bitfinex","SOLUSD",1641882172147,53.85597732,136.42,136.34,4.04339339]
["bitfinex","SOLUSD",1641882172447,53.60597732,136.42,136.34,4.29339339]
["bitfinex","SOLUSD",1641882172644,23.00131191,136.42,136.35,24.0387]
["bitfinex","SOLUSD",1641882172946,23.00131191,136.42,136.35,24.2887]
["bitfinex","SOLUSD",1641882173144,23.00131191,136.42,136.36,2.87639339]
["bitfinex","SOLUSD",1641882173645,23.00131191,136.42,136.37,1.04339339]
["bitfinex","SOLUSD",1641882174654,23.00131191,136.42,136.37,1.29339339]
["bitfinex","SOLUSD",1641882175053,23.00131191,136.42,136.38,4.04339339]
["bitfinex","SOLUSD",1641882175458,23.00131191,136.42,136.39,1.04339339]
["bitfinex","SOLUSD",1641882175654,23.25131191,136.42,136.39,1.04339339]
["bitfinex","SOLUSD",1641882175854,23.00131191,136.42,136.39,1.04339339]
["bitfinex","SOLUSD",1641882176153,23.00131191,136.42,136.37,25.7530683]
["bitfinex","SOLUSD",1641882176154,5.56437537,136.41,136.37,25.7530683]
["bitfinex","SOLUSD",1641882176757,5.56437537,136.41,136.37,1.29339339]
["bitfinex","SOLUSD",1641882181279,5.56437537,136.41,136.37,1.04339339]
["bitfinex","SOLUSD",1641882182581,5.56437537,136.41,136.37,1.29339339]
["bitfinex","SOLUSD",1641882182981,0.18471191,136.42,136.37,1.29339339]
["bitfinex","SOLUSD",1641882183182,0.18471191,136.42,136.37,24.77099339]
["bitfinex","SOLUSD",1641882183582,0.18471191,136.42,136.38,3.0]
["bitfinex","SOLUSD",1641882183983,0.18471191,136.42,136.38,4.29339339]
["bitfinex","SOLUSD",1641882187885,0.18471191,136.42,136.38,4.04339339]
["bitfinex","SOLUSD",1641882188287,0.18471191,136.42,136.38,4.29339339]
["bitfinex","SOLUSD",1641882188484,0.18471191,136.42,136.38,4.04339339]
["bitfinex","SOLUSD",1641882188886,0.18471191,136.42,136.38,4.29339339]
["bitfinex","SOLUSD",1641882190386,0.18471191,136.42,136.38,14.99339339]
["bitfinex","SOLUSD",1641882195891,0.18471191,136.42,136.38,14.74339339]
["bitfinex","SOLUSD",1641882196091,0.18471191,136.42,136.36,1.04339339]
["bitfinex","SOLUSD",1641882196296,0.18471191,136.42,136.37,3.0]
["bitfinex","SOLUSD",1641882196691,0.18471191,136.42,136.37,4.04339339]
["bitfinex","SOLUSD",1641882197592,0.18471191,136.42,136.37,4.29339339]
["bitfinex","SOLUSD",1641882205201,0.18471191,136.42,136.37,1.29339339]
["bitfinex","SOLUSD",1641882206603,0.18471191,136.42,136.38,3.0]
["bitfinex","SOLUSD",1641882207001,0.18471191,136.42,136.39,1.04339339]
["bitfinex","SOLUSD",1641882207202,5.56437537,136.41,136.39,1.04339339]
["bitfinex","SOLUSD",1641882208604,5.56437537,136.41,136.4,0.5]
["bitfinex","SOLUSD",1641882208805,5.56437537,136.41,136.39,1.04339339]
["bitfinex","SOLUSD",1641882209206,5.56437537,136.41,136.38,0.25]
["bitfinex","SOLUSD",1641882209604,5.56437537,136.41,136.37,3.25]
["bitfinex","SOLUSD",1641882209807,5.56437537,136.41,136.39,1.04339339]
["bitfinex","SOLUSD",1641882210006,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882210404,0.18471191,136.42,136.41,1.04339339]
["bitfinex","SOLUSD",1641882210605,5.74908728,136.42,136.41,1.04339339]
["bitfinex","SOLUSD",1641882211207,5.74908728,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882211506,5.74908728,136.42,136.4,1.54339339]
["bitfinex","SOLUSD",1641882211711,0.18471191,136.42,136.4,1.54339339]
["bitfinex","SOLUSD",1641882212109,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882213011,0.18471191,136.42,136.4,1.54339339]
["bitfinex","SOLUSD",1641882213907,0.18471191,136.42,136.4,1.79339339]
["bitfinex","SOLUSD",1641882215308,0.18471191,136.42,136.4,1.54339339]
["bitfinex","SOLUSD",1641882215509,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882215909,0.18471191,136.42,136.4,1.54798673]
["bitfinex","SOLUSD",1641882216811,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882217010,0.18471191,136.42,136.4,1.54798673]
["bitfinex","SOLUSD",1641882218212,0.18471191,136.42,136.4,1.79798673]
["bitfinex","SOLUSD",1641882224341,0.18471191,136.42,136.41,31.03515111]
["bitfinex","SOLUSD",1641882224841,0.18471191,136.42,136.41,31.28515111]
["bitfinex","SOLUSD",1641882227244,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1641882227444,5.74908728,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882228551,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882228752,0.18471191,136.42,136.41,1.04798673]
["bitfinex","SOLUSD",1641882228952,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1641882230454,0.18471191,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641882231253,2.53219997,136.41,136.4,0.5]
["bitfinex","SOLUSD",1641882231653,2.53219997,136.41,136.4,1.54798673]
["bitfinex","SOLUSD",1641882231855,2.53219997,136.41,136.4,1.79798673]
["bitfinex","SOLUSD",1641882232255,2.53219997,136.41,136.4,4.79798673]
["bitfinex","SOLUSD",1641882233061,3.21688731,136.42,136.4,4.79798673]
["bitfinex","SOLUSD",1641882233256,0.18471191,136.42,136.4,1.79798673]
["bitfinex","SOLUSD",1641882235367,1.97313941,136.48,136.42,66.0]
["bitfinex","SOLUSD",1641882235565,1.97313941,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641882235766,1.97313941,136.48,136.43,13.08]
["bitfinex","SOLUSD",1641882235965,81.68633941,136.51,136.43,24.0718]
["bitfinex","SOLUSD",1641882236166,81.68633941,136.51,136.44,23.0538]
["bitfinex","SOLUSD",1641882236965,79.9632,136.51,136.44,23.0538]
["bitfinex","SOLUSD",1641882237568,1.831,136.5,136.44,23.0538]
["bitfinex","SOLUSD",1641882237971,26.4324,136.5,136.44,23.3038]
["bitfinex","SOLUSD",1641882238572,26.1824,136.5,136.44,23.3038]
["bitfinex","SOLUSD",1641882238772,24.6014,136.5,136.44,23.3038]
["bitfinex","SOLUSD",1641882240693,24.6014,136.5,136.44,24.35132508]
["bitfinex","SOLUSD",1641882241193,24.6014,136.5,136.44,23.3038]
["bitfinex","SOLUSD",1641882243202,24.6014,136.5,136.45,1.04752508]
["bitfinex","SOLUSD",1641882243597,24.6014,136.5,136.44,23.3038]
["bitfinex","SOLUSD",1641882244296,24.6014,136.5,136.45,3.0]
["bitfinex","SOLUSD",1641882244497,24.6014,136.5,136.45,4.29752508]
["bitfinex","SOLUSD",1641882244900,24.6014,136.5,136.45,3.25]
["bitfinex","SOLUSD",1641882253711,24.6014,136.5,136.45,0.25]
["bitfinex","SOLUSD",1641882253915,24.6014,136.5,136.44,3.25]
["bitfinex","SOLUSD",1641882254113,24.6014,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641882254314,24.6014,136.5,136.43,28.214]
["bitfinex","SOLUSD",1641882254514,24.6014,136.5,136.43,38.914]
["bitfinex","SOLUSD",1641882254716,24.6014,136.5,136.45,1.04752508]
["bitfinex","SOLUSD",1641882254918,24.6014,136.5,136.45,0.25]
["bitfinex","SOLUSD",1641882256218,24.6014,136.5,136.43,38.914]
["bitfinex","SOLUSD",1641882257822,24.6014,136.5,136.44,1.04752508]
["bitfinex","SOLUSD",1641882258021,24.6014,136.5,136.45,3.0]
["bitfinex","SOLUSD",1641882258422,24.6014,136.5,136.46,1.04752508]
["bitfinex","SOLUSD",1641882258921,24.6014,136.5,136.46,1.29752508]
["bitfinex","SOLUSD",1641882259122,24.6014,136.5,136.47,3.0]
["bitfinex","SOLUSD",1641882259322,5.56437537,136.49,136.46,0.25]
["bitfinex","SOLUSD",1641882259523,5.56437537,136.49,136.47,1.04752508]
["bitfinex","SOLUSD",1641882259722,5.56437537,136.49,136.46,0.25]
["bitfinex","SOLUSD",1641882259921,5.56437537,136.49,136.44,3.25]
["bitfinex","SOLUSD",1641882260221,5.56437537,136.49,136.44,13.95]
["bitfinex","SOLUSD",1641882260623,5.56437537,136.49,136.45,1.04752508]
["bitfinex","SOLUSD",1641882261022,5.56437537,136.49,136.45,0.25]
["bitfinex","SOLUSD",1641882261737,5.56437537,136.49,136.46,1.04752508]
["bitfinex","SOLUSD",1641882261939,5.56437537,136.49,136.46,0.25]
["bitfinex","SOLUSD",1641882263137,5.56437537,136.49,136.44,3.25]
["bitfinex","SOLUSD",1641882264336,5.56437537,136.49,136.45,1.04752508]
["bitfinex","SOLUSD",1641882264537,5.56437537,136.49,136.45,1.29752508]
["bitfinex","SOLUSD",1641882265338,5.56437537,136.49,136.46,1.04752508]
["bitfinex","SOLUSD",1641882265560,5.56437537,136.49,136.46,1.29752508]
["bitfinex","SOLUSD",1641882267062,5.81437537,136.49,136.43,26.01152508]
["bitfinex","SOLUSD",1641882267259,11.99537537,136.49,136.43,24.964]
["bitfinex","SOLUSD",1641882267460,13.82737537,136.49,136.43,24.964]
["bitfinex","SOLUSD",1641882267660,13.82737537,136.49,136.41,3.12340645]
["bitfinex","SOLUSD",1641882267860,25.8681,136.48,136.41,25.91512508]
["bitfinex","SOLUSD",1641882268064,26.1181,136.48,136.41,25.91512508]
["bitfinex","SOLUSD",1641882268662,28.09123941,136.48,136.41,25.91512508]
["bitfinex","SOLUSD",1641882268863,26.25923941,136.48,136.41,26.16512508]
["bitfinex","SOLUSD",1641882269561,24.2861,136.48,136.41,26.16512508]
["bitfinex","SOLUSD",1641882271269,24.2861,136.48,136.41,25.1176]
["bitfinex","SOLUSD",1641882272868,24.2861,136.48,136.41,26.16512508]
["bitfinex","SOLUSD",1641882273169,24.2861,136.48,136.41,25.1176]
["bitfinex","SOLUSD",1641882273569,24.2861,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641882274065,24.2861,136.48,136.42,3.25]
["bitfinex","SOLUSD",1641882277673,24.2861,136.48,136.43,1.04752508]
["bitfinex","SOLUSD",1641882277873,24.2861,136.48,136.42,3.25]
["bitfinex","SOLUSD",1641882278074,24.2861,136.48,136.43,1.04752508]
["bitfinex","SOLUSD",1641882278277,24.2861,136.48,136.42,3.25]
["bitfinex","SOLUSD",1641882278674,24.2861,136.48,136.43,1.04752508]
["bitfinex","SOLUSD",1641882279075,24.2861,136.48,136.43,1.29752508]
["bitfinex","SOLUSD",1641882279279,24.0361,136.48,136.43,11.99752508]
["bitfinex","SOLUSD",1641882279675,24.0361,136.48,136.44,1.04752508]
["bitfinex","SOLUSD",1641882280077,24.0361,136.48,136.44,0.25]
["bitfinex","SOLUSD",1641882280274,24.0361,136.48,136.44,1.29752508]
["bitfinex","SOLUSD",1641882280476,3.80513941,136.52,136.45,13.7]
["bitfinex","SOLUSD",1641882280674,26.23333941,136.52,136.45,13.7]
["bitfinex","SOLUSD",1641882280877,26.23333941,136.52,136.46,1.04752508]
["bitfinex","SOLUSD",1641882281075,26.23333941,136.52,136.46,11.99752508]
["bitfinex","SOLUSD",1641882281076,24.2602,136.52,136.46,11.99752508]
["bitfinex","SOLUSD",1641882281574,24.2602,136.52,136.47,28.61251765]
["bitfinex","SOLUSD",1641882281974,24.2602,136.52,136.47,28.86251765]
["bitfinex","SOLUSD",1641882282475,1.97313941,136.54,136.48,12.00752508]
["bitfinex","SOLUSD",1641882282675,1.97313941,136.54,136.49,10.9864]
["bitfinex","SOLUSD",1641882282876,1.97313941,136.54,136.5,10.7]
["bitfinex","SOLUSD",1641882283078,1.97313941,136.54,136.51,3.0]
["bitfinex","SOLUSD",1641882283478,6.00772065,136.57,136.52,11.2]
["bitfinex","SOLUSD",1641882283675,1.97313941,136.57,136.52,12.24752508]
["bitfinex","SOLUSD",1641882283876,2.22313941,136.57,136.53,4.04752508]
["bitfinex","SOLUSD",1641882284781,1.97313941,136.57,136.53,4.04752508]
["bitfinex","SOLUSD",1641882285384,100.0164,136.58,136.53,4.04752508]
["bitfinex","SOLUSD",1641882285782,100.0164,136.58,136.53,4.29752508]
["bitfinex","SOLUSD",1641882286986,100.2664,136.58,136.53,4.29752508]
["bitfinex","SOLUSD",1641882287386,100.2664,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882287989,100.2664,136.58,136.51,3.0]
["bitfinex","SOLUSD",1641882288387,100.2664,136.58,136.51,3.25]
["bitfinex","SOLUSD",1641882288588,100.2664,136.58,136.51,4.29752508]
["bitfinex","SOLUSD",1641882289288,100.2664,136.58,136.51,3.25]
["bitfinex","SOLUSD",1641882289686,100.2664,136.58,136.51,4.29752508]
["bitfinex","SOLUSD",1641882289987,100.2664,136.58,136.51,3.25]
["bitfinex","SOLUSD",1641882290286,100.2664,136.58,136.51,4.29752508]
["bitfinex","SOLUSD",1641882290488,100.2664,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641882290987,100.2664,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882291192,100.0164,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882291388,100.0164,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641882291588,100.0164,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882291812,100.0164,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641882292012,100.0164,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641882292412,100.2664,136.58,136.52,10.95]
["bitfinex","SOLUSD",1641882292617,100.2664,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882292814,113.0845,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882293013,111.2545,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882294014,111.2545,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641882294214,111.2545,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641882294418,111.2545,136.58,136.52,10.95]
["bitfinex","SOLUSD",1641882294616,111.2545,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882295015,111.2545,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641882295918,111.2545,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641882296521,111.2545,136.58,136.52,10.7]
["bitfinex","SOLUSD",1641882296719,111.2545,136.58,136.47,35.064]
["bitfinex","SOLUSD",1641882296921,4.831,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641882297119,10.9905,136.55,136.48,3.0]
["bitfinex","SOLUSD",1641882297321,1.831,136.54,136.48,3.0]
["bitfinex","SOLUSD",1641882297521,32.52820179,136.54,136.48,3.0]
["bitfinex","SOLUSD",1641882298526,30.69720179,136.54,136.48,3.25]
["bitfinex","SOLUSD",1641882298721,30.69720179,136.54,136.48,3.0]
["bitfinex","SOLUSD",1641882299420,30.69720179,136.54,136.48,4.04752508]
["bitfinex","SOLUSD",1641882299623,30.69720179,136.54,136.47,35.064]
["bitfinex","SOLUSD",1641882299624,41.68860179,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641882299821,4.831,136.53,136.45,14.91971031]
["bitfinex","SOLUSD",1641882300024,5.081,136.53,136.44,1.04752508]
["bitfinex","SOLUSD",1641882300221,106.7107,136.53,136.44,1.04752508]
["bitfinex","SOLUSD",1641882301023,10.9939,136.51,136.44,1.29752508]
["bitfinex","SOLUSD",1641882301224,10.9939,136.51,136.44,1.04752508]
["bitfinex","SOLUSD",1641882301428,11.2439,136.51,136.44,1.29752508]
["bitfinex","SOLUSD",1641882302030,11.2439,136.51,136.44,1.04752508]
["bitfinex","SOLUSD",1641882302832,11.2439,136.51,136.43,31.0492131]
["bitfinex","SOLUSD",1641882303430,11.2439,136.51,136.43,31.2992131]
["bitfinex","SOLUSD",1641882303829,11.2439,136.51,136.43,0.25]
["bitfinex","SOLUSD",1641882304034,11.2439,136.51,136.44,1.04752508]
["bitfinex","SOLUSD",1641882304232,11.2439,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641882304432,11.2439,136.51,136.43,3.25]
["bitfinex","SOLUSD",1641882304731,11.2439,136.51,136.44,1.04752508]
["bitfinex","SOLUSD",1641882304932,11.2439,136.51,136.44,0.25]
["bitfinex","SOLUSD",1641882305531,11.2439,136.51,136.43,30.30838808]
["bitfinex","SOLUSD",1641882305733,1.831,136.5,136.43,30.55838808]
["bitfinex","SOLUSD",1641882305934,2.081,136.5,136.43,30.55838808]
["bitfinex","SOLUSD",1641882306134,2.081,136.5,136.43,30.30838808]
["bitfinex","SOLUSD",1641882307436,2.081,136.5,136.43,30.55838808]
["bitfinex","SOLUSD",1641882308539,2.081,136.5,136.44,1.04752508]
["bitfinex","SOLUSD",1641882308738,1.831,136.5,136.43,30.55838808]
["bitfinex","SOLUSD",1641882308939,119.42623941,136.53,136.43,30.55838808]
["bitfinex","SOLUSD",1641882309140,119.42623941,136.53,136.44,1.04752508]
["bitfinex","SOLUSD",1641882309542,117.4531,136.53,136.44,1.29752508]
["bitfinex","SOLUSD",1641882309841,117.4531,136.53,136.44,0.25]
["bitfinex","SOLUSD",1641882310042,117.7031,136.53,136.44,1.29752508]
["bitfinex","SOLUSD",1641882310242,117.7031,136.53,136.43,53.57918808]
["bitfinex","SOLUSD",1641882310467,117.7031,136.53,136.43,53.82918808]
["bitfinex","SOLUSD",1641882310966,119.67623941,136.53,136.43,54.87671316]
["bitfinex","SOLUSD",1641882311167,119.67623941,136.53,136.43,26.5208]
["bitfinex","SOLUSD",1641882312866,119.67623941,136.53,136.43,27.56832508]
["bitfinex","SOLUSD",1641882313667,119.42623941,136.53,136.43,27.56832508]
["bitfinex","SOLUSD",1641882314868,117.4531,136.53,136.43,27.56832508]
["bitfinex","SOLUSD",1641882315066,117.7031,136.53,136.43,27.56832508]
["bitfinex","SOLUSD",1641882316469,117.7031,136.53,136.44,10.7]
["bitfinex","SOLUSD",1641882316865,117.7031,136.53,136.44,10.95]
["bitfinex","SOLUSD",1641882318774,117.7031,136.53,136.45,1.04752508]
["bitfinex","SOLUSD",1641882318982,117.7031,136.53,136.45,1.29752508]
["bitfinex","SOLUSD",1641882321715,117.7031,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641882321890,117.7031,136.53,136.43,26.5208]
["bitfinex","SOLUSD",1641882322090,117.7031,136.53,136.43,37.2208]
["bitfinex","SOLUSD",1641882322293,117.7031,136.53,136.44,1.04752508]
["bitfinex","SOLUSD",1641882322492,115.8721,136.53,136.44,1.29752508]
["bitfinex","SOLUSD",1641882322893,115.8721,136.53,136.43,26.2708]
["bitfinex","SOLUSD",1641882323094,10.9959,136.48,136.39,49.76163623]
["bitfinex","SOLUSD",1641882323291,4.676324,136.47,136.39,34.1994]
["bitfinex","SOLUSD",1641882323491,6.758324,136.47,136.4,80.85890645]
["bitfinex","SOLUSD",1641882323696,6.758324,136.47,136.4,77.7355]
["bitfinex","SOLUSD",1641882323892,28.27565478,136.47,136.39,51.28158418]
["bitfinex","SOLUSD",1641882324093,26.44365478,136.47,136.41,1.04752508]
["bitfinex","SOLUSD",1641882324492,26.44365478,136.47,136.41,1.29752508]
["bitfinex","SOLUSD",1641882324693,26.44365478,136.47,136.41,1.04752508]
["bitfinex","SOLUSD",1641882324894,10.9977,136.46,136.42,1.04752508]
["bitfinex","SOLUSD",1641882325294,11.2477,136.46,136.42,1.04752508]
["bitfinex","SOLUSD",1641882325493,11.2477,136.46,136.39,61.98158418]
["bitfinex","SOLUSD",1641882325694,11.2477,136.46,136.4,4.04752508]
["bitfinex","SOLUSD",1641882326095,11.2477,136.46,136.4,4.29752508]
["bitfinex","SOLUSD",1641882327903,11.2477,136.46,136.41,1.04752508]
["bitfinex","SOLUSD",1641882328301,10.9977,136.46,136.41,1.29752508]
["bitfinex","SOLUSD",1641882329423,11.2477,136.46,136.41,1.29752508]
["bitfinex","SOLUSD",1641882332128,1.832,136.48,136.41,1.29752508]
["bitfinex","SOLUSD",1641882332129,12.8282,136.48,136.41,1.29752508]
["bitfinex","SOLUSD",1641882332331,23.4717,136.49,136.42,11.74752508]
["bitfinex","SOLUSD",1641882332531,23.4717,136.49,136.42,11.99752508]
["bitfinex","SOLUSD",1641882332729,24.97123941,136.5,136.43,4.04752508]
["bitfinex","SOLUSD",1641882332932,1.97313941,136.5,136.43,4.29752508]
["bitfinex","SOLUSD",1641882333130,1.97313941,136.5,136.44,1.04752508]
["bitfinex","SOLUSD",1641882333329,1.97313941,136.5,136.45,27.56723058]
["bitfinex","SOLUSD",1641882333629,14.79823941,136.52,136.45,30.56723058]
["bitfinex","SOLUSD",1641882333930,15.04823941,136.52,136.45,30.56723058]
["bitfinex","SOLUSD",1641882334531,3.0,136.51,136.45,27.56723058]
["bitfinex","SOLUSD",1641882334733,15.04823941,136.52,136.45,28.61475566]
["bitfinex","SOLUSD",1641882335436,15.04823941,136.52,136.45,27.56723058]
["bitfinex","SOLUSD",1641882335834,15.04823941,136.52,136.43,0.25]
["bitfinex","SOLUSD",1641882336032,24.1123,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641882336233,12.8255,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641882336437,13.0755,136.5,136.43,3.25]
["bitfinex","SOLUSD",1641882336638,13.0755,136.5,136.44,1.04752508]
["bitfinex","SOLUSD",1641882336832,13.0755,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641882337232,13.0755,136.5,136.44,1.04752508]
["bitfinex","SOLUSD",1641882337432,13.0755,136.5,136.44,1.29752508]
["bitfinex","SOLUSD",1641882337632,12.8255,136.5,136.44,1.29752508]
["bitfinex","SOLUSD",1641882337833,13.0755,136.5,136.44,1.29752508]
["bitfinex","SOLUSD",1641882338035,2.081,136.5,136.44,1.29752508]
["bitfinex","SOLUSD",1641882338536,0.25,136.5,136.44,1.29752508]
["bitfinex","SOLUSD",1641882338933,24.3623,136.51,136.44,1.29752508]
["bitfinex","SOLUSD",1641882341035,35.3561,136.51,136.44,1.29752508]
["bitfinex","SOLUSD",1641882344743,24.3623,136.51,136.44,1.29752508]
["bitfinex","SOLUSD",1641882344942,24.3623,136.51,136.44,11.99752508]
["bitfinex","SOLUSD",1641882345142,35.4133,136.53,136.44,36.07492508]
["bitfinex","SOLUSD",1641882345341,33.8323,136.53,136.44,36.07492508]
["bitfinex","SOLUSD",1641882346142,33.8323,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641882346341,3.0,136.52,136.44,36.07492508]
["bitfinex","SOLUSD",1641882346543,3.25,136.52,136.44,36.07492508]
["bitfinex","SOLUSD",1641882347643,3.25,136.52,136.45,3.0]
["bitfinex","SOLUSD",1641882348043,3.25,136.52,136.45,4.29752508]
["bitfinex","SOLUSD",1641882348543,3.25,136.52,136.45,1.29752508]
["bitfinex","SOLUSD",1641882349646,14.2431,136.52,136.45,1.29752508]
["bitfinex","SOLUSD",1641882349945,14.2431,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641882350145,14.2431,136.52,136.45,3.0]
["bitfinex","SOLUSD",1641882350344,14.2431,136.52,136.45,3.25]
["bitfinex","SOLUSD",1641882352047,14.2431,136.52,136.46,1.04752508]
["bitfinex","SOLUSD",1641882352448,14.2431,136.52,136.46,1.29752508]
["bitfinex","SOLUSD",1641882352848,14.2431,136.52,136.46,0.25]
["bitfinex","SOLUSD",1641882353451,14.2431,136.52,136.45,3.25]
["bitfinex","SOLUSD",1641882354249,11.2431,136.52,136.45,3.25]
["bitfinex","SOLUSD",1641882358473,11.2431,136.52,136.45,3.0]
["bitfinex","SOLUSD",1641882358677,4.831,136.51,136.44,24.0774]
["bitfinex","SOLUSD",1641882358973,10.9956,136.49,136.42,2.07588137]
["bitfinex","SOLUSD",1641882359174,10.9956,136.49,136.42,24.73868137]
["bitfinex","SOLUSD",1641882359377,1.832,136.48,136.42,24.73868137]
["bitfinex","SOLUSD",1641882359576,28.77867604,136.47,136.42,22.6628]
["bitfinex","SOLUSD",1641882359975,29.02867604,136.47,136.42,22.6628]
["bitfinex","SOLUSD",1641882361376,29.02867604,136.47,136.39,36.27528137]
["bitfinex","SOLUSD",1641882361678,52.10147604,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641882362375,52.10147604,136.47,136.4,4.04752508]
["bitfinex","SOLUSD",1641882362576,52.10147604,136.47,136.4,4.29752508]
["bitfinex","SOLUSD",1641882362876,63.09867604,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641882363196,63.09867604,136.47,136.4,4.04752508]
["bitfinex","SOLUSD",1641882363993,3.0,136.46,136.4,3.25]
["bitfinex","SOLUSD",1641882364203,13.9979,136.46,136.4,0.25]
["bitfinex","SOLUSD",1641882364406,14.2479,136.46,136.38,74.63238137]
["bitfinex","SOLUSD",1641882364601,16.0799,136.46,136.38,2.07588137]
["bitfinex","SOLUSD",1641882365203,16.0799,136.46,136.37,2.07588137]
["bitfinex","SOLUSD",1641882365405,22.5666,136.45,136.37,2.07588137]
["bitfinex","SOLUSD",1641882365602,11.0,136.43,136.38,3.0]
["bitfinex","SOLUSD",1641882366001,11.25,136.43,136.38,3.0]
["bitfinex","SOLUSD",1641882366203,11.25,136.43,136.37,2.32588137]
["bitfinex","SOLUSD",1641882366405,11.25,136.43,136.37,0.25]
["bitfinex","SOLUSD",1641882366802,11.25,136.43,136.37,1.04752508]
["bitfinex","SOLUSD",1641882367002,11.25,136.43,136.37,3.25]
["bitfinex","SOLUSD",1641882367205,11.25,136.43,136.37,3.0]
["bitfinex","SOLUSD",1641882367404,4.832,136.42,136.34,29.2790225]
["bitfinex","SOLUSD",1641882367603,28.5155,136.42,136.34,29.2790225]
["bitfinex","SOLUSD",1641882367805,28.7655,136.42,136.34,27.20314113]
["bitfinex","SOLUSD",1641882368206,26.9335,136.42,136.34,27.20314113]
["bitfinex","SOLUSD",1641882368406,23.9335,136.42,136.34,28.25066621]
["bitfinex","SOLUSD",1641882368606,23.9335,136.42,136.34,28.50066621]
["bitfinex","SOLUSD",1641882368807,23.9335,136.42,136.34,52.50516621]
["bitfinex","SOLUSD",1641882370006,34.9346,136.42,136.34,52.50516621]
["bitfinex","SOLUSD",1641882370608,1.833,136.44,136.35,10.7]
["bitfinex","SOLUSD",1641882370808,23.8894,136.45,136.36,24.9362]
["bitfinex","SOLUSD",1641882371011,3.25,136.44,136.36,36.93372508]
["bitfinex","SOLUSD",1641882371214,0.25,136.44,136.37,1.04752508]
["bitfinex","SOLUSD",1641882371614,0.25,136.44,136.37,1.29752508]
["bitfinex","SOLUSD",1641882371815,23.8894,136.45,136.37,1.29752508]
["bitfinex","SOLUSD",1641882372013,23.8894,136.45,136.38,1.04752508]
["bitfinex","SOLUSD",1641882372615,23.8894,136.45,136.38,1.29752508]
["bitfinex","SOLUSD",1641882373117,23.8894,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641882373316,23.8894,136.45,136.4,26.32088058]
["bitfinex","SOLUSD",1641882373518,24.1394,136.45,136.4,26.32088058]
["bitfinex","SOLUSD",1641882373719,24.1394,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641882373918,24.1394,136.45,136.39,3.25]
["bitfinex","SOLUSD",1641882374119,24.1394,136.45,136.39,0.25]
["bitfinex","SOLUSD",1641882374543,24.1394,136.45,136.39,3.25]
["bitfinex","SOLUSD",1641882374742,35.138,136.45,136.39,3.25]
["bitfinex","SOLUSD",1641882375446,35.138,136.45,136.39,0.25]
["bitfinex","SOLUSD",1641882376044,35.138,136.45,136.38,27.2618]
["bitfinex","SOLUSD",1641882376748,35.138,136.45,136.38,27.0118]
["bitfinex","SOLUSD",1641882376945,35.138,136.45,136.35,77.32428137]
["bitfinex","SOLUSD",1641882377145,1.832,136.44,136.36,24.2537]
["bitfinex","SOLUSD",1641882377346,12.8315,136.44,136.36,25.30122508]
["bitfinex","SOLUSD",1641882377546,13.0815,136.44,136.36,25.30122508]
["bitfinex","SOLUSD",1641882378245,13.0815,136.44,136.36,25.55122508]
["bitfinex","SOLUSD",1641882378446,13.0815,136.44,136.37,1.04752508]
["bitfinex","SOLUSD",1641882378648,23.8894,136.45,136.37,1.04752508]
["bitfinex","SOLUSD",1641882378846,23.8894,136.45,136.37,11.99752508]
["bitfinex","SOLUSD",1641882379747,23.8894,136.45,136.38,1.04752508]
["bitfinex","SOLUSD",1641882379946,24.1394,136.45,136.38,1.29752508]
["bitfinex","SOLUSD",1641882380952,24.1394,136.45,136.38,25.14522508]
["bitfinex","SOLUSD",1641882381346,24.1394,136.45,136.39,1.04752508]
["bitfinex","SOLUSD",1641882381549,24.1394,136.45,136.39,1.29752508]
["bitfinex","SOLUSD",1641882381950,24.1394,136.45,136.39,1.04752508]
["bitfinex","SOLUSD",1641882382246,35.1382,136.45,136.38,23.8477]
["bitfinex","SOLUSD",1641882382446,36.9702,136.45,136.39,1.04752508]
["bitfinex","SOLUSD",1641882383349,36.9702,136.45,136.39,1.29752508]
["bitfinex","SOLUSD",1641882383750,35.1382,136.45,136.39,1.29752508]
["bitfinex","SOLUSD",1641882384751,35.1382,136.45,136.39,1.04752508]
["bitfinex","SOLUSD",1641882389259,35.1382,136.45,136.37,12.77588137]
["bitfinex","SOLUSD",1641882389460,35.1382,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641882389657,35.1382,136.45,136.38,1.29752508]
["bitfinex","SOLUSD",1641882390458,35.1382,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641882390658,35.1382,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641882391059,3.0,136.44,136.37,10.95]
["bitfinex","SOLUSD",1641882391266,13.9995,136.44,136.37,10.95]
["bitfinex","SOLUSD",1641882391462,14.2495,136.44,136.37,10.95]
["bitfinex","SOLUSD",1641882395865,14.2495,136.44,136.38,1.04752508]
["bitfinex","SOLUSD",1641882396066,14.2495,136.44,136.37,10.95]
["bitfinex","SOLUSD",1641882396664,14.2495,136.44,136.38,1.04752508]
["bitfinex","SOLUSD",1641882396864,14.2495,136.44,136.37,10.95]
["bitfinex","SOLUSD",1641882397367,14.2495,136.44,136.37,13.02588137]
["bitfinex","SOLUSD",1641882397565,14.2495,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641882397766,14.2495,136.44,136.38,27.8597]
["bitfinex","SOLUSD",1641882397966,14.2495,136.44,136.38,28.1097]
["bitfinex","SOLUSD",1641882401007,14.2495,136.44,136.38,29.15722508]
["bitfinex","SOLUSD",1641882401411,14.2495,136.44,136.38,28.1097]
["bitfinex","SOLUSD",1641882402509,14.2495,136.44,136.39,1.04752508]
["bitfinex","SOLUSD",1641882403910,14.2495,136.44,136.38,29.15722508]
["bitfinex","SOLUSD",1641882404514,14.2495,136.44,136.38,28.1097]
["bitfinex","SOLUSD",1641882404814,14.2495,136.44,136.37,2.07588137]
["bitfinex","SOLUSD",1641882405012,25.1271,136.43,136.37,2.07588137]
["bitfinex","SOLUSD",1641882405212,11.0024,136.4,136.37,2.07588137]
["bitfinex","SOLUSD",1641882405512,11.2524,136.4,136.37,2.07588137]
["bitfinex","SOLUSD",1641882405812,5.56437537,136.39,136.37,2.07588137]
["bitfinex","SOLUSD",1641882406012,5.81437537,136.39,136.34,16.17225835]
["bitfinex","SOLUSD",1641882406415,5.81437537,136.39,136.35,1.05209001]
["bitfinex","SOLUSD",1641882408614,5.81437537,136.39,136.34,14.09637698]
["bitfinex","SOLUSD",1641882408814,5.81437537,136.39,136.34,15.14846699]
["bitfinex","SOLUSD",1641882409521,5.81437537,136.39,136.34,15.39846699]
["bitfinex","SOLUSD",1641882410218,5.81437537,136.39,136.34,1.30209001]
["bitfinex","SOLUSD",1641882412216,5.56437537,136.39,136.34,1.30209001]
["bitfinex","SOLUSD",1641882412416,5.56437537,136.39,136.34,12.00209001]
["bitfinex","SOLUSD",1641882413417,5.56437537,136.39,136.34,14.07797138]
["bitfinex","SOLUSD",1641882413617,5.81437537,136.39,136.34,14.07797138]
["bitfinex","SOLUSD",1641882413817,5.81437537,136.39,136.34,13.02588137]
["bitfinex","SOLUSD",1641882414219,5.81437537,136.39,136.34,10.95]
["bitfinex","SOLUSD",1641882414720,5.81437537,136.39,136.35,1.05209001]
["bitfinex","SOLUSD",1641882415121,5.81437537,136.39,136.34,10.95]
["bitfinex","SOLUSD",1641882416023,5.56437537,136.39,136.35,1.05209001]
["bitfinex","SOLUSD",1641882416421,5.56437537,136.39,136.35,1.30209001]
["bitfinex","SOLUSD",1641882420124,5.81437537,136.39,136.35,1.05209001]
["bitfinex","SOLUSD",1641882420322,5.81437537,136.39,136.34,12.77588137]
["bitfinex","SOLUSD",1641882420522,5.81437537,136.39,136.35,4.05209001]
["bitfinex","SOLUSD",1641882421023,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882422022,16.81777537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882422725,16.81777537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882423524,16.81777537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882423827,16.81777537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882424024,16.81777537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882428558,16.81777537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882428857,16.81777537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882431658,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882438367,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882440469,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882443372,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882443572,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882444774,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882444972,5.81437537,136.39,136.37,0.5]
["bitfinex","SOLUSD",1641882445371,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882448280,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882448675,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882450080,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882450276,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882450678,5.81437537,136.39,136.36,1.05209001]
["bitfinex","SOLUSD",1641882450880,5.81437537,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882451478,23.72471858,136.38,136.35,3.0]
["bitfinex","SOLUSD",1641882451677,23.72471858,136.38,136.35,4.05209001]
["bitfinex","SOLUSD",1641882451878,23.97471858,136.38,136.35,4.05209001]
["bitfinex","SOLUSD",1641882453008,0.25,136.38,136.35,4.05209001]
["bitfinex","SOLUSD",1641882453183,34.346,136.4,136.35,4.05209001]
["bitfinex","SOLUSD",1641882453987,63.59820074,136.4,136.35,4.05209001]
["bitfinex","SOLUSD",1641882454184,63.59820074,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641882454483,63.59820074,136.4,136.36,1.05209001]
["bitfinex","SOLUSD",1641882456491,63.59820074,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641882461114,63.59820074,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641882461514,3.0,136.39,136.33,2.07588137]
["bitfinex","SOLUSD",1641882461713,12.8378,136.38,136.33,2.07588137]
["bitfinex","SOLUSD",1641882461914,13.0878,136.38,136.31,16.6624097]
["bitfinex","SOLUSD",1641882462215,3.0,136.37,136.31,2.07588137]
["bitfinex","SOLUSD",1641882462413,1.833,136.36,136.31,2.07588137]
["bitfinex","SOLUSD",1641882462614,27.5783901,136.34,136.31,2.07588137]
["bitfinex","SOLUSD",1641882462813,5.56437537,136.33,136.31,2.07588137]
["bitfinex","SOLUSD",1641882463015,5.56437537,136.33,136.29,26.38108137]
["bitfinex","SOLUSD",1641882463415,5.56437537,136.33,136.29,27.69229785]
["bitfinex","SOLUSD",1641882463819,5.56437537,136.33,136.29,26.63108137]
["bitfinex","SOLUSD",1641882464022,5.56437537,136.33,136.29,25.61641648]
["bitfinex","SOLUSD",1641882464219,5.56437537,136.33,136.29,24.5552]
["bitfinex","SOLUSD",1641882464418,5.81437537,136.33,136.28,2.07588137]
["bitfinex","SOLUSD",1641882464618,7.64837537,136.33,136.28,2.07588137]
["bitfinex","SOLUSD",1641882465517,7.64837537,136.33,136.28,3.13709785]
["bitfinex","SOLUSD",1641882465718,7.64837537,136.33,136.28,1.06121648]
["bitfinex","SOLUSD",1641882466119,18.65697537,136.33,136.28,1.06121648]
["bitfinex","SOLUSD",1641882466322,18.65697537,136.33,136.25,97.08678137]
["bitfinex","SOLUSD",1641882466323,18.65697537,136.33,136.25,2.07588137]
["bitfinex","SOLUSD",1641882466519,3.0,136.32,136.25,2.07588137]
["bitfinex","SOLUSD",1641882466719,1.834,136.31,136.25,2.07588137]
["bitfinex","SOLUSD",1641882466921,2.084,136.31,136.25,2.07588137]
["bitfinex","SOLUSD",1641882467118,3.0,136.3,136.25,2.07588137]
["bitfinex","SOLUSD",1641882467319,1.834,136.29,136.25,2.07588137]
["bitfinex","SOLUSD",1641882467519,27.20171673,136.28,136.25,2.07588137]
["bitfinex","SOLUSD",1641882467721,11.0132,136.27,136.22,2.07588137]
["bitfinex","SOLUSD",1641882467920,11.2632,136.27,136.22,2.07588137]
["bitfinex","SOLUSD",1641882468119,18.8242,136.27,136.22,2.07588137]
["bitfinex","SOLUSD",1641882468823,18.8242,136.27,136.2,39.70317423]
["bitfinex","SOLUSD",1641882469020,18.8242,136.27,136.2,39.95317423]
["bitfinex","SOLUSD",1641882469221,24.20171673,136.28,136.2,39.95317423]
["bitfinex","SOLUSD",1641882469422,24.45171673,136.28,136.2,39.95317423]
["bitfinex","SOLUSD",1641882469825,24.45171673,136.28,136.2,42.0290556]
["bitfinex","SOLUSD",1641882470225,0.25,136.28,136.2,53.0393556]
["bitfinex","SOLUSD",1641882470626,0.25,136.29,136.2,53.0393556]
["bitfinex","SOLUSD",1641882470826,3.0,136.28,136.2,63.7393556]
["bitfinex","SOLUSD",1641882471030,3.25,136.28,136.2,63.7393556]
["bitfinex","SOLUSD",1641882471429,0.25,136.28,136.2,63.7393556]
["bitfinex","SOLUSD",1641882472228,28.0315,136.3,136.2,63.7393556]
["bitfinex","SOLUSD",1641882472430,25.0315,136.3,136.2,63.7393556]
["bitfinex","SOLUSD",1641882473230,25.0315,136.3,136.21,1.05916256]
["bitfinex","SOLUSD",1641882473430,25.0315,136.3,136.21,0.25]
["bitfinex","SOLUSD",1641882474833,25.0315,136.3,136.2,63.4893556]
["bitfinex","SOLUSD",1641882474834,25.0315,136.3,136.2,63.7393556]
["bitfinex","SOLUSD",1641882476437,25.0315,136.3,136.2,64.79851816]
["bitfinex","SOLUSD",1641882476739,25.0315,136.3,136.2,63.7393556]
["bitfinex","SOLUSD",1641882477137,25.0315,136.3,136.2,64.79851816]
["bitfinex","SOLUSD",1641882477637,25.0315,136.3,136.2,63.7393556]
["bitfinex","SOLUSD",1641882478045,25.0315,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641882478442,25.0315,136.3,136.22,24.7967]
["bitfinex","SOLUSD",1641882478643,25.0315,136.3,136.22,25.85586256]
["bitfinex","SOLUSD",1641882478843,25.0315,136.3,136.22,26.10586256]
["bitfinex","SOLUSD",1641882479867,25.0315,136.3,136.22,25.0467]
["bitfinex","SOLUSD",1641882480065,36.0425,136.3,136.22,25.0467]
["bitfinex","SOLUSD",1641882480266,36.0425,136.3,136.22,26.10586256]
["bitfinex","SOLUSD",1641882480565,3.0,136.29,136.22,26.10586256]
["bitfinex","SOLUSD",1641882480765,3.0,136.29,136.22,25.0467]
["bitfinex","SOLUSD",1641882480965,3.25,136.29,136.22,25.0467]
["bitfinex","SOLUSD",1641882482969,3.25,136.29,136.23,1.05916256]
["bitfinex","SOLUSD",1641882483370,3.25,136.29,136.23,1.30916256]
["bitfinex","SOLUSD",1641882486677,35.7925,136.3,136.23,1.30916256]
["bitfinex","SOLUSD",1641882486878,1.834,136.31,136.24,4.05916256]
["bitfinex","SOLUSD",1641882487074,74.6726,136.33,136.24,28.46706256]
["bitfinex","SOLUSD",1641882487274,22.8742,136.32,136.25,1.05916256]
["bitfinex","SOLUSD",1641882487479,22.8742,136.32,136.25,1.30916256]
["bitfinex","SOLUSD",1641882487676,22.8742,136.32,136.25,32.05579535]
["bitfinex","SOLUSD",1641882487973,22.8742,136.32,136.26,1.05916256]
["bitfinex","SOLUSD",1641882488174,1.834,136.34,136.26,1.05916256]
["bitfinex","SOLUSD",1641882488374,26.2575,136.34,136.26,24.49216256]
["bitfinex","SOLUSD",1641882488576,24.6735,136.34,136.26,24.49216256]
["bitfinex","SOLUSD",1641882488775,35.6813,136.34,136.27,1.05916256]
["bitfinex","SOLUSD",1641882488975,35.6813,136.34,136.27,1.30916256]
["bitfinex","SOLUSD",1641882489477,35.6813,136.34,136.28,1.05916256]
["bitfinex","SOLUSD",1641882489877,35.6813,136.34,136.28,1.30916256]
["bitfinex","SOLUSD",1641882490277,35.6813,136.34,136.29,1.05916256]
["bitfinex","SOLUSD",1641882490477,24.6735,136.34,136.29,1.05916256]
["bitfinex","SOLUSD",1641882493479,24.6735,136.34,136.28,0.25]
["bitfinex","SOLUSD",1641882493681,24.6735,136.34,136.29,1.05916256]
["bitfinex","SOLUSD",1641882493880,1.834,136.36,136.29,1.05916256]
["bitfinex","SOLUSD",1641882494081,2.084,136.36,136.3,3.0]
["bitfinex","SOLUSD",1641882494280,0.25,136.36,136.3,3.0]
["bitfinex","SOLUSD",1641882494481,0.25,136.36,136.31,28.84620722]
["bitfinex","SOLUSD",1641882494681,0.25,136.36,136.31,1.05916256]
["bitfinex","SOLUSD",1641882494886,0.25,136.36,136.32,1.05916256]
["bitfinex","SOLUSD",1641882495082,0.25,136.37,136.32,1.05916256]
["bitfinex","SOLUSD",1641882495387,102.0968,136.39,136.31,0.25]
["bitfinex","SOLUSD",1641882495783,133.21327814,136.39,136.31,27.11646996]
["bitfinex","SOLUSD",1641882496185,133.21327814,136.39,136.31,0.25]
["bitfinex","SOLUSD",1641882496383,133.21327814,136.39,136.31,3.25]
["bitfinex","SOLUSD",1641882498086,133.21327814,136.39,136.32,1.05916256]
["bitfinex","SOLUSD",1641882498888,133.21327814,136.39,136.31,3.25]
["bitfinex","SOLUSD",1641882499186,133.21327814,136.39,136.32,1.05783627]
["bitfinex","SOLUSD",1641882499388,133.21327814,136.39,136.31,3.25]
["bitfinex","SOLUSD",1641882499586,133.21327814,136.39,136.32,1.05783627]
["bitfinex","SOLUSD",1641882499789,108.95317814,136.39,136.32,1.05783627]
["bitfinex","SOLUSD",1641882499987,1.833,136.4,136.32,12.30853627]
["bitfinex","SOLUSD",1641882500191,50.42753941,136.42,136.33,24.837]
["bitfinex","SOLUSD",1641882500390,61.16913941,136.42,136.33,32.227]
["bitfinex","SOLUSD",1641882500588,3.0,136.41,136.34,1.05783627]
["bitfinex","SOLUSD",1641882500991,24.20725914,136.4,136.33,24.837]
["bitfinex","SOLUSD",1641882501195,1.833,136.39,136.33,24.837]
["bitfinex","SOLUSD",1641882501388,4.833,136.39,136.31,2.07588137]
["bitfinex","SOLUSD",1641882501589,30.0476,136.39,136.31,26.60748137]
["bitfinex","SOLUSD",1641882501989,30.0476,136.39,136.31,24.5316]
["bitfinex","SOLUSD",1641882502895,41.0514,136.39,136.31,24.5316]
["bitfinex","SOLUSD",1641882503291,41.0514,136.39,136.31,24.7816]
["bitfinex","SOLUSD",1641882504296,41.0514,136.39,136.28,15.31837423]
["bitfinex","SOLUSD",1641882504494,41.0514,136.39,136.29,24.3789]
["bitfinex","SOLUSD",1641882504495,48.3964,136.39,136.29,24.3789]
["bitfinex","SOLUSD",1641882504895,48.3964,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882505296,48.3964,136.39,136.29,24.3789]
["bitfinex","SOLUSD",1641882505516,48.3964,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882505712,48.3964,136.39,136.29,25.68673627]
["bitfinex","SOLUSD",1641882506914,48.3964,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882507715,41.0514,136.39,136.29,25.68673627]
["bitfinex","SOLUSD",1641882512417,41.0514,136.39,136.29,25.43673627]
["bitfinex","SOLUSD",1641882513024,52.2568,136.39,136.29,25.43673627]
["bitfinex","SOLUSD",1641882513425,52.2568,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882513834,54.22993941,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882514736,52.2568,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882515338,54.22993941,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882517139,62.64793941,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882517337,62.64793941,136.39,136.3,1.05783627]
["bitfinex","SOLUSD",1641882519739,62.64793941,136.39,136.29,24.6289]
["bitfinex","SOLUSD",1641882520439,1.97313941,136.38,136.29,24.6289]
["bitfinex","SOLUSD",1641882520643,11.0069,136.35,136.29,24.6289]
["bitfinex","SOLUSD",1641882520943,25.60582423,136.34,136.27,12.77588137]
["bitfinex","SOLUSD",1641882521142,51.44832423,136.34,136.28,3.0]
["bitfinex","SOLUSD",1641882521342,51.69832423,136.34,136.28,3.0]
["bitfinex","SOLUSD",1641882521856,51.69832423,136.34,136.28,3.25]
["bitfinex","SOLUSD",1641882522051,51.44832423,136.34,136.28,3.25]
["bitfinex","SOLUSD",1641882522451,49.61432423,136.34,136.28,3.25]
["bitfinex","SOLUSD",1641882523554,49.86432423,136.34,136.28,3.25]
["bitfinex","SOLUSD",1641882524149,24.2585,136.34,136.28,3.25]
["bitfinex","SOLUSD",1641882524371,24.2585,136.34,136.29,1.05770808]
["bitfinex","SOLUSD",1641882524772,24.2585,136.34,136.29,1.30770808]
["bitfinex","SOLUSD",1641882525372,24.2585,136.34,136.3,1.05770808]
["bitfinex","SOLUSD",1641882526978,24.2585,136.34,136.31,3.0]
["bitfinex","SOLUSD",1641882527177,0.25,136.34,136.31,3.0]
["bitfinex","SOLUSD",1641882527478,36.6286,136.37,136.32,0.5]
["bitfinex","SOLUSD",1641882527678,74.3116,136.38,136.32,0.5]
["bitfinex","SOLUSD",1641882527878,0.25,136.38,136.33,1.05770808]
["bitfinex","SOLUSD",1641882528078,3.25,136.38,136.33,1.05770808]
["bitfinex","SOLUSD",1641882528279,4.833,136.38,136.3,23.83120808]
["bitfinex","SOLUSD",1641882528480,29.51931962,136.37,136.31,3.0]
["bitfinex","SOLUSD",1641882529481,29.76931962,136.37,136.32,1.05770808]
["bitfinex","SOLUSD",1641882529683,29.76931962,136.37,136.31,3.0]
["bitfinex","SOLUSD",1641882529882,29.76931962,136.37,136.31,3.25]
["bitfinex","SOLUSD",1641882531985,29.76931962,136.37,136.32,1.05770808]
["bitfinex","SOLUSD",1641882532184,0.25,136.37,136.32,1.05770808]
["bitfinex","SOLUSD",1641882532384,0.25,136.37,136.31,3.25]
["bitfinex","SOLUSD",1641882532585,26.7095,136.38,136.31,3.25]
["bitfinex","SOLUSD",1641882532786,26.7095,136.38,136.32,1.05770808]
["bitfinex","SOLUSD",1641882533285,53.45931098,136.38,136.32,0.25]
["bitfinex","SOLUSD",1641882533487,53.45931098,136.38,136.31,3.25]
["bitfinex","SOLUSD",1641882533688,53.45931098,136.38,136.31,4.30770808]
["bitfinex","SOLUSD",1641882534890,53.45931098,136.38,136.31,4.05770808]
["bitfinex","SOLUSD",1641882535689,55.29231098,136.38,136.31,4.05770808]
["bitfinex","SOLUSD",1641882537191,55.29231098,136.38,136.31,1.05770808]
["bitfinex","SOLUSD",1641882537390,25.2925,136.38,136.32,28.64314512]
["bitfinex","SOLUSD",1641882537589,1.97313941,136.39,136.32,28.64314512]
["bitfinex","SOLUSD",1641882537789,1.97313941,136.39,136.33,3.0]
["bitfinex","SOLUSD",1641882537991,1.97313941,136.39,136.33,4.30770808]
["bitfinex","SOLUSD",1641882538292,1.97313941,136.39,136.34,1.05770808]
["bitfinex","SOLUSD",1641882538591,25.78421458,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641882538990,26.03421458,136.39,136.36,1.05770808]
["bitfinex","SOLUSD",1641882539193,5.56437537,136.38,136.36,1.05770808]
["bitfinex","SOLUSD",1641882539593,5.81437537,136.38,136.36,1.05770808]
["bitfinex","SOLUSD",1641882541097,5.81437537,136.38,136.33,23.8631]
["bitfinex","SOLUSD",1641882541301,5.81437537,136.38,136.3,12.77588137]
["bitfinex","SOLUSD",1641882541696,5.81437537,136.38,136.3,2.07588137]
["bitfinex","SOLUSD",1641882541899,1.833,136.37,136.3,2.07588137]
["bitfinex","SOLUSD",1641882542100,24.7442,136.37,136.3,2.07588137]
["bitfinex","SOLUSD",1641882542400,24.9942,136.37,136.28,26.91678137]
["bitfinex","SOLUSD",1641882542800,23.1612,136.37,136.28,28.22448945]
["bitfinex","SOLUSD",1641882543022,1.833,136.36,136.28,28.22448945]
["bitfinex","SOLUSD",1641882543521,2.083,136.36,136.28,27.16678137]
["bitfinex","SOLUSD",1641882543721,2.083,136.36,136.28,24.8409]
["bitfinex","SOLUSD",1641882544122,13.0895,136.36,136.27,2.07588137]
["bitfinex","SOLUSD",1641882544322,24.1314,136.35,136.27,2.07588137]
["bitfinex","SOLUSD",1641882544620,23.28006276,136.33,136.27,2.07588137]
["bitfinex","SOLUSD",1641882544821,23.28006276,136.33,136.26,2.07588137]
["bitfinex","SOLUSD",1641882545023,23.53006276,136.33,136.26,5.32588137]
["bitfinex","SOLUSD",1641882545323,23.53006276,136.33,136.26,6.38358945]
["bitfinex","SOLUSD",1641882545522,23.53006276,136.33,136.26,4.30770808]
["bitfinex","SOLUSD",1641882545722,23.53006276,136.33,136.27,1.05770808]
["bitfinex","SOLUSD",1641882545928,23.53006276,136.33,136.27,1.30770808]
["bitfinex","SOLUSD",1641882546124,48.20816276,136.33,136.27,1.05770808]
["bitfinex","SOLUSD",1641882547028,3.0,136.32,136.25,25.69588137]
["bitfinex","SOLUSD",1641882547225,1.834,136.31,136.25,25.69588137]
["bitfinex","SOLUSD",1641882547430,2.084,136.31,136.25,2.07588137]
["bitfinex","SOLUSD",1641882547627,3.0,136.3,136.25,2.07588137]
["bitfinex","SOLUSD",1641882547826,3.0,136.3,136.22,14.85971234]
["bitfinex","SOLUSD",1641882547827,11.32,136.3,136.23,26.23468137]
["bitfinex","SOLUSD",1641882548024,13.404,136.3,136.23,26.48468137]
["bitfinex","SOLUSD",1641882548225,19.5813,136.3,136.23,26.48468137]
["bitfinex","SOLUSD",1641882548626,3.0,136.29,136.23,26.48468137]
["bitfinex","SOLUSD",1641882549029,28.0875,136.29,136.24,3.0]
["bitfinex","SOLUSD",1641882549627,28.0875,136.29,136.24,4.05770808]
["bitfinex","SOLUSD",1641882551029,28.0875,136.29,136.24,3.0]
["bitfinex","SOLUSD",1641882552030,28.0875,136.29,136.24,3.25]
["bitfinex","SOLUSD",1641882552230,28.0875,136.29,136.23,24.1588]
["bitfinex","SOLUSD",1641882552430,28.0875,136.29,136.23,24.4088]
["bitfinex","SOLUSD",1641882553030,28.0875,136.29,136.23,24.1588]
["bitfinex","SOLUSD",1641882553932,28.0875,136.29,136.23,24.4088]
["bitfinex","SOLUSD",1641882554135,28.0875,136.29,136.23,25.46650808]
["bitfinex","SOLUSD",1641882555335,25.0875,136.29,136.23,25.46650808]
["bitfinex","SOLUSD",1641882557034,36.0997,136.29,136.23,1.05770808]
["bitfinex","SOLUSD",1641882557235,3.0,136.28,136.21,14.19560756]
["bitfinex","SOLUSD",1641882557435,3.0,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641882557436,5.084,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641882558038,5.084,136.28,136.21,3.25]
["bitfinex","SOLUSD",1641882558638,2.084,136.28,136.22,1.05770808]
["bitfinex","SOLUSD",1641882558837,0.25,136.28,136.22,1.05770808]
["bitfinex","SOLUSD",1641882559038,25.0875,136.29,136.21,3.25]
["bitfinex","SOLUSD",1641882559240,11.219,136.28,136.21,3.25]
["bitfinex","SOLUSD",1641882559438,11.469,136.28,136.18,17.70613828]
["bitfinex","SOLUSD",1641882559639,23.4851,136.27,136.18,3.13358945]
["bitfinex","SOLUSD",1641882559838,1.835,136.26,136.18,2.07588137]
["bitfinex","SOLUSD",1641882560040,5.085,136.26,136.18,2.07588137]
["bitfinex","SOLUSD",1641882560240,5.085,136.26,136.18,3.13358945]
["bitfinex","SOLUSD",1641882560441,30.86310475,136.25,136.18,2.07588137]
["bitfinex","SOLUSD",1641882560642,1.835,136.24,136.16,23.9947]
["bitfinex","SOLUSD",1641882560941,28.7111,136.24,136.16,23.9947]
["bitfinex","SOLUSD",1641882561141,28.7111,136.24,136.17,1.05770808]
["bitfinex","SOLUSD",1641882561941,11.0171,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882562340,3.0,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882562541,3.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882562940,3.25,136.22,136.16,24.2447]
["bitfinex","SOLUSD",1641882563641,3.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882564041,3.25,136.22,136.16,24.2447]
["bitfinex","SOLUSD",1641882564442,3.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882565542,0.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882565943,11.2671,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882567847,11.2671,136.23,136.16,24.2447]
["bitfinex","SOLUSD",1641882568247,11.2671,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882569145,3.0,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882569550,3.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882569749,0.25,136.22,136.16,23.9947]
["bitfinex","SOLUSD",1641882569948,0.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882570548,3.0,136.23,136.16,23.9947]
["bitfinex","SOLUSD",1641882570748,0.25,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882570949,0.25,136.23,136.17,1.30770808]
["bitfinex","SOLUSD",1641882571349,0.25,136.23,136.18,3.0]
["bitfinex","SOLUSD",1641882571548,1.835,136.25,136.18,3.25]
["bitfinex","SOLUSD",1641882571751,0.25,136.25,136.19,1.05770808]
["bitfinex","SOLUSD",1641882571949,4.835,136.24,136.19,1.05770808]
["bitfinex","SOLUSD",1641882572349,5.085,136.24,136.16,25.05240808]
["bitfinex","SOLUSD",1641882572549,5.085,136.24,136.16,25.30240808]
["bitfinex","SOLUSD",1641882572749,14.2665,136.24,136.16,23.9947]
["bitfinex","SOLUSD",1641882572949,1.835,136.23,136.16,23.9947]
["bitfinex","SOLUSD",1641882573350,2.085,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882573552,0.25,136.23,136.17,1.05770808]
["bitfinex","SOLUSD",1641882574354,0.25,136.23,136.17,1.30770808]
["bitfinex","SOLUSD",1641882574553,14.2655,136.25,136.17,1.05770808]
["bitfinex","SOLUSD",1641882574756,1.835,136.24,136.16,23.9947]
["bitfinex","SOLUSD",1641882574953,25.0713,136.24,136.16,24.2447]
["bitfinex","SOLUSD",1641882575155,31.00024693,136.23,136.16,24.2447]
["bitfinex","SOLUSD",1641882575562,31.25024693,136.23,136.16,24.2447]
["bitfinex","SOLUSD",1641882575757,31.25024693,136.23,136.16,23.9947]
["bitfinex","SOLUSD",1641882576158,3.0,136.22,136.16,23.9947]
["bitfinex","SOLUSD",1641882576359,3.0,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882576560,3.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882576978,0.25,136.22,136.17,1.05770808]
["bitfinex","SOLUSD",1641882577379,0.25,136.22,136.16,23.9947]
["bitfinex","SOLUSD",1641882577380,3.25,136.22,136.16,23.9947]
["bitfinex","SOLUSD",1641882577579,4.835,136.22,136.13,66.1627711]
["bitfinex","SOLUSD",1641882577782,23.9692,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641882577981,24.2192,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641882578180,24.2192,136.21,136.14,1.30770808]
["bitfinex","SOLUSD",1641882578479,24.2192,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641882578880,35.2379,136.21,136.14,23.5198]
["bitfinex","SOLUSD",1641882579080,35.2379,136.21,136.14,23.7698]
["bitfinex","SOLUSD",1641882579984,35.2379,136.21,136.15,1.05770808]
["bitfinex","SOLUSD",1641882580582,35.2379,136.21,136.14,23.7698]
["bitfinex","SOLUSD",1641882580982,23.9692,136.21,136.14,23.7698]
["bitfinex","SOLUSD",1641882581191,4.835,136.22,136.14,23.7698]
["bitfinex","SOLUSD",1641882581385,26.4661,136.22,136.14,23.7698]
["bitfinex","SOLUSD",1641882581685,26.7161,136.22,136.14,23.7698]
["bitfinex","SOLUSD",1641882584895,28.5511,136.22,136.14,23.7698]
["bitfinex","SOLUSD",1641882587595,28.5511,136.22,136.14,25.84568137]
["bitfinex","SOLUSD",1641882587795,39.569,136.22,136.14,25.84568137]
["bitfinex","SOLUSD",1641882589795,39.569,136.22,136.15,2.07588137]
["bitfinex","SOLUSD",1641882589796,28.3011,136.22,136.15,2.07588137]
["bitfinex","SOLUSD",1641882589996,26.4661,136.22,136.15,2.32588137]
["bitfinex","SOLUSD",1641882590697,26.4661,136.22,136.16,2.07588137]
["bitfinex","SOLUSD",1641882591096,26.4661,136.22,136.16,2.32588137]
["bitfinex","SOLUSD",1641882591301,26.7161,136.22,136.16,2.32588137]
["bitfinex","SOLUSD",1641882591500,26.4661,136.22,136.16,0.25]
["bitfinex","SOLUSD",1641882592100,76.9233,136.23,136.15,2.32588137]
["bitfinex","SOLUSD",1641882592504,77.1733,136.23,136.17,2.07588137]
["bitfinex","SOLUSD",1641882592904,77.1733,136.23,136.17,2.32588137]
["bitfinex","SOLUSD",1641882593505,77.1733,136.23,136.17,2.07588137]
["bitfinex","SOLUSD",1641882594206,77.1733,136.23,136.16,24.63708137]
["bitfinex","SOLUSD",1641882594404,77.1733,136.23,136.16,24.88708137]
["bitfinex","SOLUSD",1641882595007,26.1091,136.25,136.16,24.88708137]
["bitfinex","SOLUSD",1641882595208,0.25,136.24,136.16,24.88708137]
["bitfinex","SOLUSD",1641882595643,0.25,136.24,136.17,2.07588137]
["bitfinex","SOLUSD",1641882596040,0.25,136.24,136.17,2.32588137]
["bitfinex","SOLUSD",1641882596341,51.7394017,136.25,136.18,24.99139283]
["bitfinex","SOLUSD",1641882597041,51.7394017,136.25,136.18,25.24139283]
["bitfinex","SOLUSD",1641882597241,51.7394017,136.25,136.17,2.07588137]
["bitfinex","SOLUSD",1641882597844,51.7394017,136.25,136.16,24.63708137]
["bitfinex","SOLUSD",1641882598543,51.7394017,136.25,136.17,3.0]
["bitfinex","SOLUSD",1641882598743,51.7394017,136.25,136.18,24.1225]
["bitfinex","SOLUSD",1641882599146,51.7394017,136.25,136.19,3.0]
["bitfinex","SOLUSD",1641882599344,51.7394017,136.25,136.19,4.05770496]
["bitfinex","SOLUSD",1641882599647,51.7394017,136.25,136.18,24.1225]
["bitfinex","SOLUSD",1641882600649,26.1091,136.25,136.19,1.05770496]
["bitfinex","SOLUSD",1641882600845,1.97313941,136.27,136.19,1.05770496]
["bitfinex","SOLUSD",1641882601047,3.0,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641882601246,1.97313941,136.28,136.2,3.0]
["bitfinex","SOLUSD",1641882601446,1.97313941,136.28,136.21,1.05770496]
["bitfinex","SOLUSD",1641882601845,1.97313941,136.28,136.21,1.30770496]
["bitfinex","SOLUSD",1641882602046,33.14344806,136.29,136.21,24.55970496]
["bitfinex","SOLUSD",1641882602346,33.14344806,136.29,136.21,51.74285089]
["bitfinex","SOLUSD",1641882602545,33.39344806,136.29,136.21,51.74285089]
["bitfinex","SOLUSD",1641882602745,33.39344806,136.29,136.21,51.49285089]
["bitfinex","SOLUSD",1641882602951,33.39344806,136.29,136.21,51.74285089]
["bitfinex","SOLUSD",1641882603346,3.0,136.28,136.22,1.05770496]
["bitfinex","SOLUSD",1641882603649,3.25,136.28,136.21,51.74285089]
["bitfinex","SOLUSD",1641882603846,26.7356,136.28,136.21,51.74285089]
["bitfinex","SOLUSD",1641882604448,23.7356,136.28,136.21,51.74285089]
["bitfinex","SOLUSD",1641882604848,23.7356,136.28,136.21,52.80055585]
["bitfinex","SOLUSD",1641882605047,23.7356,136.28,136.21,51.74285089]
["bitfinex","SOLUSD",1641882605248,23.7356,136.28,136.21,23.502]
["bitfinex","SOLUSD",1641882605451,23.7356,136.28,136.21,23.252]
["bitfinex","SOLUSD",1641882606049,23.7356,136.28,136.21,24.30970496]
["bitfinex","SOLUSD",1641882606250,23.7356,136.28,136.21,23.252]
["bitfinex","SOLUSD",1641882606852,23.7356,136.28,136.21,23.502]
["bitfinex","SOLUSD",1641882607553,23.7356,136.28,136.21,23.002]
["bitfinex","SOLUSD",1641882610661,23.4856,136.28,136.21,23.002]
["bitfinex","SOLUSD",1641882611664,33.14344806,136.29,136.21,33.702]
["bitfinex","SOLUSD",1641882611866,31.30944806,136.29,136.21,33.702]
["bitfinex","SOLUSD",1641882612065,54.40844806,136.29,136.21,33.702]
["bitfinex","SOLUSD",1641882614407,74.3394,136.3,136.21,33.702]
["bitfinex","SOLUSD",1641882614607,26.0077,136.32,136.22,1.05770496]
["bitfinex","SOLUSD",1641882614805,0.25,136.3,136.23,10.7]
["bitfinex","SOLUSD",1641882615010,0.25,136.3,136.23,16.663]
["bitfinex","SOLUSD",1641882615212,24.1737,136.32,136.23,17.72070496]
["bitfinex","SOLUSD",1641882615406,1.97313941,136.33,136.24,22.5782]
["bitfinex","SOLUSD",1641882615607,81.00953941,136.34,136.25,31.12906892]
["bitfinex","SOLUSD",1641882615810,1.97313941,136.34,136.26,10.7]
["bitfinex","SOLUSD",1641882616014,1.97313941,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641882616409,1.97313941,136.34,136.27,4.30770496]
["bitfinex","SOLUSD",1641882616609,555.83286533,136.36,136.27,4.30770496]
["bitfinex","SOLUSD",1641882617010,3.80713941,136.38,136.27,15.31220496]
["bitfinex","SOLUSD",1641882617210,24.5635,136.37,136.27,15.38220496]
["bitfinex","SOLUSD",1641882618036,3.0,136.36,136.27,15.38220496]
["bitfinex","SOLUSD",1641882618236,3.0,136.36,136.27,14.3245]
["bitfinex","SOLUSD",1641882618639,24.5635,136.37,136.27,14.3245]
["bitfinex","SOLUSD",1641882618836,24.8135,136.37,136.27,14.3245]
["bitfinex","SOLUSD",1641882619039,3.0,136.36,136.27,14.3245]
["bitfinex","SOLUSD",1641882619236,24.8135,136.37,136.27,14.3245]
["bitfinex","SOLUSD",1641882619438,3.0,136.36,136.27,14.3245]
["bitfinex","SOLUSD",1641882619638,24.8135,136.37,136.28,1.05770496]
["bitfinex","SOLUSD",1641882619838,0.25,136.36,136.28,1.05770496]
["bitfinex","SOLUSD",1641882620038,3.0,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641882620437,3.25,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641882620637,0.25,136.36,136.28,1.30770496]
["bitfinex","SOLUSD",1641882620839,0.25,136.36,136.28,1.05770496]
["bitfinex","SOLUSD",1641882621037,0.25,136.36,136.27,14.0045]
["bitfinex","SOLUSD",1641882621240,0.25,136.36,136.27,14.0745]
["bitfinex","SOLUSD",1641882621440,24.8135,136.37,136.27,14.0745]
["bitfinex","SOLUSD",1641882621740,24.8135,136.37,136.28,10.7]
["bitfinex","SOLUSD",1641882622440,24.8135,136.37,136.28,10.95]
["bitfinex","SOLUSD",1641882624242,24.8135,136.37,136.29,1.05770496]
["bitfinex","SOLUSD",1641882624445,24.8135,136.37,136.29,1.30770496]
["bitfinex","SOLUSD",1641882625446,24.8135,136.37,136.3,1.05770496]
["bitfinex","SOLUSD",1641882627549,3.0,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882627746,3.0,136.36,136.29,24.2843]
["bitfinex","SOLUSD",1641882627945,3.25,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882628146,3.25,136.36,136.3,1.05770496]
["bitfinex","SOLUSD",1641882628347,3.25,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882628646,3.25,136.36,136.29,25.59200496]
["bitfinex","SOLUSD",1641882629050,3.25,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882629247,3.25,136.36,136.3,1.05770496]
["bitfinex","SOLUSD",1641882630648,0.25,136.36,136.3,1.05770496]
["bitfinex","SOLUSD",1641882630850,3.0,136.36,136.29,24.2843]
["bitfinex","SOLUSD",1641882631052,3.0,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882631251,3.25,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882632751,0.25,136.36,136.29,24.5343]
["bitfinex","SOLUSD",1641882632949,35.8194,136.37,136.29,24.5343]
["bitfinex","SOLUSD",1641882633552,35.8194,136.37,136.29,24.2843]
["bitfinex","SOLUSD",1641882633752,3.0,136.36,136.26,24.2445]
["bitfinex","SOLUSD",1641882633951,1.834,136.35,136.26,24.2445]
["bitfinex","SOLUSD",1641882634151,1.834,136.35,136.26,25.55220496]
["bitfinex","SOLUSD",1641882634354,3.0,136.34,136.26,25.30220496]
["bitfinex","SOLUSD",1641882634555,1.834,136.33,136.26,25.30220496]
["bitfinex","SOLUSD",1641882634752,31.90490291,136.32,136.26,25.30220496]
["bitfinex","SOLUSD",1641882634952,35.15490291,136.32,136.26,24.2445]
["bitfinex","SOLUSD",1641882636055,46.16510291,136.32,136.26,24.2445]
["bitfinex","SOLUSD",1641882636257,46.16510291,136.32,136.25,10.7]
["bitfinex","SOLUSD",1641882636456,46.16510291,136.32,136.24,37.73705777]
["bitfinex","SOLUSD",1641882636655,1.834,136.31,136.22,10.7]
["bitfinex","SOLUSD",1641882636857,26.0517,136.31,136.22,10.7]
["bitfinex","SOLUSD",1641882637056,3.0,136.3,136.24,1.05770496]
["bitfinex","SOLUSD",1641882637257,1.834,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882637455,0.25,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882637655,3.0,136.28,136.24,1.05770496]
["bitfinex","SOLUSD",1641882637855,0.25,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882638055,0.25,136.28,136.24,1.05770496]
["bitfinex","SOLUSD",1641882638255,0.25,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882639258,16.0959,136.3,136.24,1.05770496]
["bitfinex","SOLUSD",1641882639459,14.2619,136.3,136.22,39.54786519]
["bitfinex","SOLUSD",1641882642074,1.834,136.29,136.22,39.54786519]
["bitfinex","SOLUSD",1641882642469,2.084,136.29,136.22,39.54786519]
["bitfinex","SOLUSD",1641882643074,2.084,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882643368,2.084,136.29,136.22,28.59786519]
["bitfinex","SOLUSD",1641882643870,2.084,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882644070,13.0965,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882646610,13.0965,136.29,136.22,28.59786519]
["bitfinex","SOLUSD",1641882646814,13.0965,136.29,136.22,28.84786519]
["bitfinex","SOLUSD",1641882647211,13.0965,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641882647412,13.0965,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641882647612,13.0965,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882649112,11.2625,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882651039,11.0125,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882651213,11.0125,136.29,136.23,0.25]
["bitfinex","SOLUSD",1641882652415,11.2625,136.29,136.22,24.7741]
["bitfinex","SOLUSD",1641882653316,0.25,136.29,136.22,24.7741]
["bitfinex","SOLUSD",1641882653517,5.084,136.3,136.22,24.7741]
["bitfinex","SOLUSD",1641882653914,5.084,136.3,136.23,1.05770496]
["bitfinex","SOLUSD",1641882654316,1.834,136.3,136.23,1.30770496]
["bitfinex","SOLUSD",1641882654516,1.834,136.3,136.24,3.0]
["bitfinex","SOLUSD",1641882654719,99.9345,136.31,136.24,4.05770496]
["bitfinex","SOLUSD",1641882655015,100.1845,136.31,136.25,1.05770496]
["bitfinex","SOLUSD",1641882655544,100.1845,136.31,136.26,32.77776877]
["bitfinex","SOLUSD",1641882655921,100.1845,136.31,136.27,1.05770496]
["bitfinex","SOLUSD",1641882657121,99.9345,136.31,136.27,1.05770496]
["bitfinex","SOLUSD",1641882658425,100.1845,136.31,136.27,1.05770496]
["bitfinex","SOLUSD",1641882659524,75.9668,136.31,136.27,1.05770496]
["bitfinex","SOLUSD",1641882659925,0.25,136.31,136.27,1.05770496]
["bitfinex","SOLUSD",1641882660328,54.49301951,136.33,136.27,1.05770496]
["bitfinex","SOLUSD",1641882660626,56.57701951,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641882660826,56.57701951,136.33,136.25,3.0]
["bitfinex","SOLUSD",1641882661227,56.57701951,136.33,136.27,1.05770496]
["bitfinex","SOLUSD",1641882661430,56.57701951,136.33,136.26,24.9563]
["bitfinex","SOLUSD",1641882661927,56.57701951,136.33,136.26,25.2063]
["bitfinex","SOLUSD",1641882662731,56.57701951,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641882662934,3.0,136.32,136.25,3.0]
["bitfinex","SOLUSD",1641882663160,1.834,136.31,136.24,25.7603]
["bitfinex","SOLUSD",1641882663361,24.3529,136.31,136.24,25.7603]
["bitfinex","SOLUSD",1641882663559,24.6029,136.31,136.24,25.7603]
["bitfinex","SOLUSD",1641882663757,24.6029,136.31,136.24,22.7603]
["bitfinex","SOLUSD",1641882663957,24.6029,136.31,136.25,1.05770496]
["bitfinex","SOLUSD",1641882664359,3.0,136.3,136.24,22.7603]
["bitfinex","SOLUSD",1641882664559,3.25,136.3,136.22,10.7]
["bitfinex","SOLUSD",1641882664757,23.2613,136.29,136.22,10.7]
["bitfinex","SOLUSD",1641882664958,3.0,136.28,136.22,10.7]
["bitfinex","SOLUSD",1641882665158,10.982,136.28,136.22,10.7]
["bitfinex","SOLUSD",1641882665358,26.92092693,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641882665563,27.17092693,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641882665959,27.17092693,136.27,136.22,10.95]
["bitfinex","SOLUSD",1641882666560,27.17092693,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641882666771,27.17092693,136.27,136.21,24.9387]
["bitfinex","SOLUSD",1641882666960,3.0,136.26,136.21,24.9387]
["bitfinex","SOLUSD",1641882667161,3.0,136.26,136.19,13.83358633]
["bitfinex","SOLUSD",1641882667361,1.835,136.25,136.19,12.77588137]
["bitfinex","SOLUSD",1641882667564,3.0,136.24,136.2,3.0]
["bitfinex","SOLUSD",1641882667761,3.0,136.24,136.2,1.05770496]
["bitfinex","SOLUSD",1641882667970,3.25,136.24,136.2,1.05770496]
["bitfinex","SOLUSD",1641882668163,3.25,136.24,136.21,1.05770496]
["bitfinex","SOLUSD",1641882668362,5.56437537,136.23,136.21,1.05770496]
["bitfinex","SOLUSD",1641882668563,5.81437537,136.23,136.21,1.05770496]
["bitfinex","SOLUSD",1641882669462,5.81437537,136.23,136.18,1.05770496]
["bitfinex","SOLUSD",1641882669660,5.81437537,136.23,136.18,4.05770496]
["bitfinex","SOLUSD",1641882669862,5.81437537,136.23,136.18,4.30770496]
["bitfinex","SOLUSD",1641882672765,5.81437537,136.23,136.19,1.05770496]
["bitfinex","SOLUSD",1641882674365,5.56437537,136.23,136.19,1.05770496]
["bitfinex","SOLUSD",1641882674566,5.56437537,136.23,136.19,12.00770496]
["bitfinex","SOLUSD",1641882674768,1.97313941,136.29,136.2,3.07]
["bitfinex","SOLUSD",1641882675066,3.0,136.28,136.21,25.58975777]
["bitfinex","SOLUSD",1641882675268,2.22313941,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641882675474,29.16182151,136.3,136.22,4.30770496]
["bitfinex","SOLUSD",1641882675669,1.834,136.29,136.22,26.9989]
["bitfinex","SOLUSD",1641882675867,42.00782151,136.3,136.23,1.05770496]
["bitfinex","SOLUSD",1641882676068,42.00782151,136.3,136.23,31.84144107]
["bitfinex","SOLUSD",1641882676270,30.99582151,136.3,136.23,31.84144107]
["bitfinex","SOLUSD",1641882676469,30.99582151,136.3,136.24,1.05770496]
["bitfinex","SOLUSD",1641882676669,29.41182151,136.3,136.24,1.05770496]
["bitfinex","SOLUSD",1641882677269,1.834,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882677569,2.084,136.29,136.24,1.05770496]
["bitfinex","SOLUSD",1641882677871,2.084,136.29,136.22,26.7489]
["bitfinex","SOLUSD",1641882678072,2.084,136.29,136.22,23.9989]
["bitfinex","SOLUSD",1641882678272,2.084,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882678569,3.0,136.28,136.23,1.05770496]
["bitfinex","SOLUSD",1641882678771,2.084,136.29,136.23,1.05770496]
["bitfinex","SOLUSD",1641882679068,3.0,136.28,136.23,1.05770496]
["bitfinex","SOLUSD",1641882679269,3.25,136.28,136.23,1.05770496]
["bitfinex","SOLUSD",1641882679469,1.834,136.27,136.19,37.93183097]
["bitfinex","SOLUSD",1641882679668,9.425,136.27,136.19,37.93183097]
["bitfinex","SOLUSD",1641882679870,9.675,136.27,136.22,1.05770496]
["bitfinex","SOLUSD",1641882680269,9.675,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641882680470,3.0,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641882680670,3.0,136.26,136.2,4.05770496]
["bitfinex","SOLUSD",1641882680873,3.25,136.26,136.2,4.05770496]
["bitfinex","SOLUSD",1641882681769,0.25,136.26,136.2,4.05770496]
["bitfinex","SOLUSD",1641882681974,24.2634,136.27,136.2,4.05770496]
["bitfinex","SOLUSD",1641882682374,24.2634,136.27,136.2,4.30770496]
["bitfinex","SOLUSD",1641882682776,24.2634,136.27,136.2,15.31800496]
["bitfinex","SOLUSD",1641882683178,24.0134,136.27,136.2,15.31800496]
["bitfinex","SOLUSD",1641882683580,77.291,136.28,136.2,15.31800496]
["bitfinex","SOLUSD",1641882683780,75.456,136.28,136.2,40.08360496]
["bitfinex","SOLUSD",1641882683978,75.456,136.28,136.2,29.07330496]
["bitfinex","SOLUSD",1641882684480,75.706,136.28,136.2,29.07330496]
["bitfinex","SOLUSD",1641882686081,75.706,136.28,136.21,10.7]
["bitfinex","SOLUSD",1641882686482,75.706,136.28,136.22,1.05770496]
["bitfinex","SOLUSD",1641882686882,75.706,136.28,136.22,1.30770496]
["bitfinex","SOLUSD",1641882687283,75.706,136.28,136.23,1.05770496]
["bitfinex","SOLUSD",1641882691918,1.834,136.29,136.23,1.30770496]
["bitfinex","SOLUSD",1641882692118,1.97313941,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641882692318,1.97313941,136.31,136.24,28.54580496]
["bitfinex","SOLUSD",1641882692518,2.22313941,136.31,136.25,1.05770496]
["bitfinex","SOLUSD",1641882692919,0.25,136.31,136.25,1.30770496]
["bitfinex","SOLUSD",1641882693318,0.25,136.31,136.26,1.05770496]
["bitfinex","SOLUSD",1641882693519,129.3246381,136.32,136.24,28.54580496]
["bitfinex","SOLUSD",1641882693719,129.3246381,136.32,136.24,28.79580496]
["bitfinex","SOLUSD",1641882693917,129.3246381,136.32,136.24,24.7381]
["bitfinex","SOLUSD",1641882694119,140.3349381,136.32,136.24,24.4881]
["bitfinex","SOLUSD",1641882694318,140.3349381,136.32,136.25,1.05770496]
["bitfinex","SOLUSD",1641882695322,142.30807751,136.32,136.25,1.05770496]
["bitfinex","SOLUSD",1641882696029,142.30807751,136.32,136.24,24.4881]
["bitfinex","SOLUSD",1641882696220,148.33407751,136.32,136.24,24.4881]
["bitfinex","SOLUSD",1641882696419,148.33407751,136.32,136.24,1.05770496]
["bitfinex","SOLUSD",1641882696621,3.0,136.31,136.21,10.7]
["bitfinex","SOLUSD",1641882696821,11.0138,136.28,136.21,10.7]
["bitfinex","SOLUSD",1641882697120,25.36126687,136.26,136.21,10.7]
["bitfinex","SOLUSD",1641882697423,25.61126687,136.26,136.21,10.7]
["bitfinex","SOLUSD",1641882697619,25.61126687,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882698421,0.25,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882698821,5.084,136.27,136.21,11.75770496]
["bitfinex","SOLUSD",1641882700122,1.834,136.27,136.21,11.75770496]
["bitfinex","SOLUSD",1641882700526,3.0,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882700723,1.834,136.27,136.21,11.75770496]
["bitfinex","SOLUSD",1641882701526,2.084,136.27,136.21,11.75770496]
["bitfinex","SOLUSD",1641882701925,3.0,136.26,136.21,10.7]
["bitfinex","SOLUSD",1641882702126,1.835,136.25,136.21,10.7]
["bitfinex","SOLUSD",1641882702530,2.085,136.25,136.21,11.75770496]
["bitfinex","SOLUSD",1641882702730,2.085,136.25,136.21,10.7]
["bitfinex","SOLUSD",1641882702925,1.835,136.25,136.21,11.75770496]
["bitfinex","SOLUSD",1641882703126,1.835,136.25,136.21,12.00770496]
["bitfinex","SOLUSD",1641882703326,23.2435,136.27,136.21,12.00770496]
["bitfinex","SOLUSD",1641882703528,23.4935,136.27,136.21,12.00770496]
["bitfinex","SOLUSD",1641882704130,23.4935,136.27,136.21,11.75770496]
["bitfinex","SOLUSD",1641882704428,3.0,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882704628,4.835,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882704828,5.085,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882705228,3.25,136.26,136.21,11.75770496]
["bitfinex","SOLUSD",1641882709238,3.25,136.26,136.21,10.7]
["bitfinex","SOLUSD",1641882714336,3.25,136.26,136.22,1.05770496]
["bitfinex","SOLUSD",1641882714538,3.25,136.26,136.19,10.7]
["bitfinex","SOLUSD",1641882714935,3.25,136.26,136.19,10.95]
["bitfinex","SOLUSD",1641882715136,14.2646,136.26,136.19,10.95]
["bitfinex","SOLUSD",1641882717040,14.2646,136.26,136.2,1.05770496]
["bitfinex","SOLUSD",1641882718740,3.25,136.26,136.2,1.05770496]
["bitfinex","SOLUSD",1641882718939,3.0,136.26,136.2,1.30770496]
["bitfinex","SOLUSD",1641882719340,3.0,136.26,136.21,1.05770496]
["bitfinex","SOLUSD",1641882719743,3.0,136.27,136.19,11.75770496]
["bitfinex","SOLUSD",1641882719945,3.0,136.25,136.19,12.00770496]
["bitfinex","SOLUSD",1641882720143,27.8621,136.27,136.19,12.00770496]
["bitfinex","SOLUSD",1641882720542,28.1121,136.27,136.19,12.00770496]
["bitfinex","SOLUSD",1641882720744,39.126,136.27,136.19,12.00770496]
["bitfinex","SOLUSD",1641882723345,39.126,136.27,136.2,22.8839]
["bitfinex","SOLUSD",1641882723544,39.126,136.27,136.2,23.1339]
["bitfinex","SOLUSD",1641882723748,39.126,136.27,136.21,1.05770496]
["bitfinex","SOLUSD",1641882724547,39.126,136.27,136.2,23.1339]
["bitfinex","SOLUSD",1641882724750,39.126,136.27,136.21,1.05770496]
["bitfinex","SOLUSD",1641882724947,39.126,136.27,136.2,23.1339]
["bitfinex","SOLUSD",1641882727952,39.126,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641882728254,39.126,136.27,136.19,13.02588137]
["bitfinex","SOLUSD",1641882728452,1.835,136.26,136.19,13.02588137]
["bitfinex","SOLUSD",1641882728651,12.8498,136.26,136.19,13.02588137]
["bitfinex","SOLUSD",1641882728851,3.0,136.25,136.19,10.95]
["bitfinex","SOLUSD",1641882729052,26.7701,136.25,136.19,10.95]
["bitfinex","SOLUSD",1641882729254,27.0201,136.25,136.2,1.05770496]
["bitfinex","SOLUSD",1641882730358,27.0201,136.25,136.19,10.95]
["bitfinex","SOLUSD",1641882730777,27.0201,136.25,136.2,1.05770496]
["bitfinex","SOLUSD",1641882730981,27.0201,136.25,136.19,10.95]
["bitfinex","SOLUSD",1641882731381,27.0201,136.25,136.2,1.05770496]
["bitfinex","SOLUSD",1641882732583,38.0355,136.25,136.18,2.07588137]
["bitfinex","SOLUSD",1641882732782,1.835,136.24,136.18,2.07588137]
["bitfinex","SOLUSD",1641882732987,3.0,136.23,136.18,2.07588137]
["bitfinex","SOLUSD",1641882733385,3.25,136.23,136.18,2.07588137]
["bitfinex","SOLUSD",1641882733583,27.00542795,136.22,136.18,2.07588137]
["bitfinex","SOLUSD",1641882733783,11.0188,136.21,136.16,2.07588137]
["bitfinex","SOLUSD",1641882733987,14.2688,136.21,136.16,2.07588137]
["bitfinex","SOLUSD",1641882734484,14.2688,136.21,136.17,1.05770496]
["bitfinex","SOLUSD",1641882735086,37.046,136.21,136.14,58.62959075]
["bitfinex","SOLUSD",1641882735286,37.046,136.21,136.15,4.05770496]
["bitfinex","SOLUSD",1641882735587,37.046,136.21,136.16,1.05770496]
["bitfinex","SOLUSD",1641882735989,3.25,136.21,136.16,1.05770496]
["bitfinex","SOLUSD",1641882737190,3.25,136.21,136.15,3.0]
["bitfinex","SOLUSD",1641882737391,8.574,136.21,136.15,3.0]
["bitfinex","SOLUSD",1641882737594,31.3254,136.21,136.14,34.92870496]
["bitfinex","SOLUSD",1641882737794,42.3443,136.21,136.14,34.92870496]
["bitfinex","SOLUSD",1641882738098,42.3443,136.21,136.14,23.171]
["bitfinex","SOLUSD",1641882738292,42.3443,136.21,136.14,1.05770496]
["bitfinex","SOLUSD",1641882738499,87.0,136.2,136.13,2.07588137]
["bitfinex","SOLUSD",1641882738702,11.0237,136.16,136.11,2.07588137]
["bitfinex","SOLUSD",1641882738904,1.836,136.15,136.11,2.07588137]
["bitfinex","SOLUSD",1641882739101,4.836,136.15,136.11,2.07588137]
["bitfinex","SOLUSD",1641882739302,5.086,136.15,136.11,2.07588137]
["bitfinex","SOLUSD",1641882739902,16.1097,136.15,136.11,2.07588137]
["bitfinex","SOLUSD",1641882740100,16.1097,136.15,136.08,12.77588137]
["bitfinex","SOLUSD",1641882740300,29.9651,136.15,136.08,13.02588137]
["bitfinex","SOLUSD",1641882740605,26.9651,136.15,136.09,1.05770496]
["bitfinex","SOLUSD",1641882741002,3.0,136.14,136.09,1.05770496]
["bitfinex","SOLUSD",1641882741603,26.9651,136.15,136.09,1.05770496]
["bitfinex","SOLUSD",1641882742227,26.7151,136.15,136.09,1.30770496]
["bitfinex","SOLUSD",1641882742623,1.836,136.19,136.09,1.05770496]
["bitfinex","SOLUSD",1641882742823,4.836,136.19,136.09,23.97730496]
["bitfinex","SOLUSD",1641882743024,5.086,136.19,136.09,23.97730496]
["bitfinex","SOLUSD",1641882743228,30.38319935,136.18,136.09,23.97730496]
["bitfinex","SOLUSD",1641882743423,25.0617,136.17,136.1,1.05506687]
["bitfinex","SOLUSD",1641882743624,28.0617,136.17,136.1,1.05506687]
["bitfinex","SOLUSD",1641882743824,28.3117,136.17,136.1,1.30506687]
["bitfinex","SOLUSD",1641882744031,28.3117,136.17,136.1,1.05506687]
["bitfinex","SOLUSD",1641882744225,28.3117,136.17,136.11,3.0]
["bitfinex","SOLUSD",1641882744626,28.3117,136.17,136.12,1.05506687]
["bitfinex","SOLUSD",1641882744926,39.3338,136.17,136.09,1.05506687]
["bitfinex","SOLUSD",1641882745125,39.3338,136.17,136.08,10.7]
["bitfinex","SOLUSD",1641882746625,39.3338,136.17,136.08,11.75506687]
["bitfinex","SOLUSD",1641882746826,28.0617,136.17,136.08,12.00506687]
["bitfinex","SOLUSD",1641882747028,28.0617,136.17,136.09,3.0]
["bitfinex","SOLUSD",1641882747326,23.2257,136.17,136.09,14.0188]
["bitfinex","SOLUSD",1641882747527,1.836,136.19,136.1,1.05506687]
["bitfinex","SOLUSD",1641882747727,1.836,136.19,136.11,10.7]
["bitfinex","SOLUSD",1641882748026,101.554,136.2,136.12,1.05506687]
["bitfinex","SOLUSD",1641882748229,99.718,136.2,136.12,1.05506687]
["bitfinex","SOLUSD",1641882748428,99.718,136.2,136.13,28.64236615]
["bitfinex","SOLUSD",1641882748828,99.718,136.2,136.13,28.89236615]
["bitfinex","SOLUSD",1641882749228,99.718,136.2,136.13,29.94743302]
["bitfinex","SOLUSD",1641882749432,99.718,136.2,136.14,3.0]
["bitfinex","SOLUSD",1641882749833,1.835,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882750035,3.0,136.21,136.15,1.05506687]
["bitfinex","SOLUSD",1641882750332,24.6,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882750534,0.25,136.21,136.14,26.6303]
["bitfinex","SOLUSD",1641882750735,24.6,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882751035,55.31274655,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882751334,55.31274655,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882751535,55.31274655,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882751837,55.31274655,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882753736,55.31274655,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882754237,55.31274655,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882754641,55.31274655,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882755042,55.31274655,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882756141,55.31274655,136.22,136.14,26.6303]
["bitfinex","SOLUSD",1641882756341,55.31274655,136.22,136.15,1.05506687]
["bitfinex","SOLUSD",1641882757043,55.31274655,136.22,136.14,23.6303]
["bitfinex","SOLUSD",1641882757044,3.0,136.21,136.14,23.6303]
["bitfinex","SOLUSD",1641882757245,1.835,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882757445,2.085,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882758045,3.0,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882758447,3.0,136.19,136.15,1.05506687]
["bitfinex","SOLUSD",1641882758851,3.0,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882759048,25.0836,136.2,136.15,1.05506687]
["bitfinex","SOLUSD",1641882760349,25.0836,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882762551,25.0836,136.2,136.15,1.05506687]
["bitfinex","SOLUSD",1641882763954,25.0836,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882764153,25.0836,136.2,136.15,1.05506687]
["bitfinex","SOLUSD",1641882765856,3.0,136.19,136.15,1.05506687]
["bitfinex","SOLUSD",1641882766354,3.0,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882766555,0.25,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882766754,35.8532,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882766953,3.0,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882767153,4.836,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882767354,5.086,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882767855,4.836,136.19,136.15,1.05506687]
["bitfinex","SOLUSD",1641882768082,3.0,136.19,136.14,23.3803]
["bitfinex","SOLUSD",1641882769658,35.8532,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882769860,36.1032,136.2,136.14,23.3803]
["bitfinex","SOLUSD",1641882770864,25.0836,136.2,136.15,29.32008561]
["bitfinex","SOLUSD",1641882771160,1.835,136.21,136.16,3.0]
["bitfinex","SOLUSD",1641882771361,30.71274655,136.22,136.16,4.05506687]
["bitfinex","SOLUSD",1641882771565,30.71274655,136.22,136.17,1.05506687]
["bitfinex","SOLUSD",1641882771761,38.27493941,136.23,136.17,1.05506687]
["bitfinex","SOLUSD",1641882772062,3.0,136.22,136.17,1.05506687]
["bitfinex","SOLUSD",1641882772261,36.3018,136.23,136.17,1.05506687]
["bitfinex","SOLUSD",1641882772463,12.8226,136.23,136.17,1.30506687]
["bitfinex","SOLUSD",1641882773364,10.9876,136.23,136.17,0.25]
["bitfinex","SOLUSD",1641882773563,10.9876,136.23,136.16,36.893]
["bitfinex","SOLUSD",1641882773961,10.9876,136.23,136.16,38.96888137]
["bitfinex","SOLUSD",1641882774562,10.9876,136.23,136.17,1.05506687]
["bitfinex","SOLUSD",1641882775064,10.9876,136.23,136.17,1.30506687]
["bitfinex","SOLUSD",1641882775764,10.9876,136.23,136.18,1.05506687]
["bitfinex","SOLUSD",1641882775963,10.9876,136.23,136.18,0.25]
["bitfinex","SOLUSD",1641882777164,10.9876,136.23,136.18,1.30506687]
["bitfinex","SOLUSD",1641882777364,10.9876,136.23,136.18,1.05506687]
["bitfinex","SOLUSD",1641882777664,10.9876,136.23,136.18,1.30506687]
["bitfinex","SOLUSD",1641882782275,23.8953,136.25,136.18,1.30506687]
["bitfinex","SOLUSD",1641882782477,3.0,136.24,136.18,1.30506687]
["bitfinex","SOLUSD",1641882782976,3.25,136.24,136.18,1.30506687]
["bitfinex","SOLUSD",1641882785505,3.25,136.24,136.18,0.25]
["bitfinex","SOLUSD",1641882785706,3.25,136.24,136.16,47.9065]
["bitfinex","SOLUSD",1641882785907,3.25,136.24,136.19,1.05506687]
["bitfinex","SOLUSD",1641882786109,3.25,136.24,136.17,1.05506687]
["bitfinex","SOLUSD",1641882786409,3.25,136.24,136.17,11.75506687]
["bitfinex","SOLUSD",1641882786607,3.25,136.24,136.17,12.00506687]
["bitfinex","SOLUSD",1641882786906,3.25,136.24,136.17,10.95]
["bitfinex","SOLUSD",1641882787507,5.085,136.24,136.17,10.7]
["bitfinex","SOLUSD",1641882788508,5.085,136.24,136.17,11.75506687]
["bitfinex","SOLUSD",1641882789710,5.085,136.24,136.16,22.943]
["bitfinex","SOLUSD",1641882789909,11.0181,136.22,136.16,22.943]
["bitfinex","SOLUSD",1641882790110,3.0,136.21,136.14,10.7]
["bitfinex","SOLUSD",1641882790311,27.3812,136.21,136.14,10.95]
["bitfinex","SOLUSD",1641882790510,27.6312,136.21,136.14,10.95]
["bitfinex","SOLUSD",1641882790715,27.6312,136.21,136.15,1.05506687]
["bitfinex","SOLUSD",1641882790912,23.66354661,136.2,136.15,1.05506687]
["bitfinex","SOLUSD",1641882792514,23.66354661,136.2,136.14,34.0953]
["bitfinex","SOLUSD",1641882792712,23.66354661,136.2,136.14,33.8453]
["bitfinex","SOLUSD",1641882792915,23.91354661,136.2,136.14,33.8453]
["bitfinex","SOLUSD",1641882793112,23.91354661,136.2,136.14,34.90036687]
["bitfinex","SOLUSD",1641882793813,25.74854661,136.2,136.14,34.90036687]
["bitfinex","SOLUSD",1641882794513,25.74854661,136.2,136.14,33.8453]
["bitfinex","SOLUSD",1641882794712,25.74854661,136.2,136.14,10.7]
["bitfinex","SOLUSD",1641882794916,3.0,136.19,136.14,11.75506687]
["bitfinex","SOLUSD",1641882795114,3.0,136.19,136.11,10.7]
["bitfinex","SOLUSD",1641882795314,3.25,136.19,136.12,3.0]
["bitfinex","SOLUSD",1641882795915,3.25,136.19,136.12,3.25]
["bitfinex","SOLUSD",1641882796115,14.2705,136.19,136.12,3.25]
["bitfinex","SOLUSD",1641882796315,14.2705,136.19,136.12,0.25]
["bitfinex","SOLUSD",1641882796515,22.5867,136.18,136.11,34.9454]
["bitfinex","SOLUSD",1641882796818,22.5867,136.18,136.13,1.05506687]
["bitfinex","SOLUSD",1641882797616,22.5867,136.18,136.11,34.9454]
["bitfinex","SOLUSD",1641882798016,3.0,136.17,136.11,34.9454]
["bitfinex","SOLUSD",1641882798219,22.5867,136.18,136.12,1.05609821]
["bitfinex","SOLUSD",1641882798417,22.5867,136.18,136.12,1.30609821]
["bitfinex","SOLUSD",1641882799121,22.5867,136.18,136.13,1.05609821]
["bitfinex","SOLUSD",1641882799325,22.5867,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641882799820,22.5867,136.18,136.11,34.9454]
["bitfinex","SOLUSD",1641882800019,3.0,136.17,136.11,34.9454]
["bitfinex","SOLUSD",1641882800520,22.5867,136.18,136.11,34.9454]
["bitfinex","SOLUSD",1641882801021,22.5867,136.18,136.12,1.05609821]
["bitfinex","SOLUSD",1641882801321,22.5867,136.18,136.11,34.9454]
["bitfinex","SOLUSD",1641882802521,3.0,136.17,136.11,34.9454]
["bitfinex","SOLUSD",1641882803523,3.0,136.17,136.09,2.07588137]
["bitfinex","SOLUSD",1641882803524,3.25,136.17,136.09,2.07588137]
["bitfinex","SOLUSD",1641882803723,1.836,136.16,136.09,2.07588137]
["bitfinex","SOLUSD",1641882803925,2.086,136.16,136.09,2.07588137]
["bitfinex","SOLUSD",1641882804135,31.41399456,136.14,136.08,2.07588137]
["bitfinex","SOLUSD",1641882804325,1.836,136.13,136.08,2.07588137]
["bitfinex","SOLUSD",1641882804526,5.086,136.13,136.08,2.07588137]
["bitfinex","SOLUSD",1641882804727,13.1124,136.13,136.08,2.07588137]
["bitfinex","SOLUSD",1641882804924,2.086,136.13,136.08,1.05609821]
["bitfinex","SOLUSD",1641882805125,0.25,136.13,136.08,1.05609821]
["bitfinex","SOLUSD",1641882805826,31.66399456,136.14,136.08,1.05609821]
["bitfinex","SOLUSD",1641882806328,33.49999456,136.14,136.08,1.05609821]
["bitfinex","SOLUSD",1641882806528,58.33839456,136.14,136.08,1.05609821]
["bitfinex","SOLUSD",1641882808134,69.36319456,136.14,136.06,23.2436]
["bitfinex","SOLUSD",1641882808335,3.0,136.13,136.05,1.05609821]
["bitfinex","SOLUSD",1641882808533,24.3834,136.12,136.07,1.05609821]
["bitfinex","SOLUSD",1641882808935,24.6334,136.12,136.07,1.05609821]
["bitfinex","SOLUSD",1641882809964,3.0,136.11,136.07,1.05609821]
["bitfinex","SOLUSD",1641882810266,3.0,136.11,136.04,22.5017]
["bitfinex","SOLUSD",1641882810464,1.837,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882810865,3.0,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882811066,24.7815482,136.08,136.04,23.55779821]
["bitfinex","SOLUSD",1641882811268,3.0,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882811468,3.25,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882811669,0.25,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882811867,3.0,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882812069,2.087,136.11,136.04,23.55779821]
["bitfinex","SOLUSD",1641882812269,30.73377231,136.11,136.04,23.55779821]
["bitfinex","SOLUSD",1641882816269,3.0,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882816469,1.837,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882816870,2.087,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882817770,0.25,136.09,136.04,23.55779821]
["bitfinex","SOLUSD",1641882817970,24.7785,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882819471,24.5285,136.1,136.04,23.55779821]
["bitfinex","SOLUSD",1641882819678,22.6915,136.1,136.04,34.50779821]
["bitfinex","SOLUSD",1641882819973,1.837,136.13,136.04,34.50779821]
["bitfinex","SOLUSD",1641882820173,48.2829,136.14,136.04,34.50779821]
["bitfinex","SOLUSD",1641882820602,31.8822658,136.13,136.04,34.50779821]
["bitfinex","SOLUSD",1641882820976,31.8822658,136.13,136.04,45.53099821]
["bitfinex","SOLUSD",1641882822476,31.8822658,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641882822876,31.8822658,136.13,136.06,1.05609821]
["bitfinex","SOLUSD",1641882823078,31.8822658,136.13,136.06,1.30609821]
["bitfinex","SOLUSD",1641882823679,31.8822658,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641882824080,31.8822658,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641882824081,3.0,136.12,136.07,1.05609821]
["bitfinex","SOLUSD",1641882824484,3.25,136.12,136.07,1.05609821]
["bitfinex","SOLUSD",1641882824882,42.9078658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882825082,43.1578658,136.13,136.05,3.25]
["bitfinex","SOLUSD",1641882825284,43.1578658,136.13,136.06,1.05609821]
["bitfinex","SOLUSD",1641882825483,43.1578658,136.13,136.06,1.30609821]
["bitfinex","SOLUSD",1641882826283,43.1578658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882826783,43.1578658,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641882826986,43.1578658,136.13,136.05,3.25]
["bitfinex","SOLUSD",1641882827185,43.1578658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882827587,43.1578658,136.13,136.06,31.68077764]
["bitfinex","SOLUSD",1641882827787,43.1578658,136.13,136.06,31.93077764]
["bitfinex","SOLUSD",1641882828115,43.1578658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882829715,43.1578658,136.13,136.06,31.93077764]
["bitfinex","SOLUSD",1641882830212,43.1578658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882830415,43.1578658,136.13,136.06,31.93077764]
["bitfinex","SOLUSD",1641882830714,43.1578658,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882831115,11.2756,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882833619,0.25,136.13,136.07,1.05609821]
["bitfinex","SOLUSD",1641882834018,48.5329,136.14,136.07,1.05609821]
["bitfinex","SOLUSD",1641882835117,48.5329,136.14,136.07,25.75049821]
["bitfinex","SOLUSD",1641882836623,59.5579,136.14,136.06,31.68077764]
["bitfinex","SOLUSD",1641882837023,59.5579,136.14,136.07,1.05609821]
["bitfinex","SOLUSD",1641882837423,59.5579,136.14,136.06,31.68077764]
["bitfinex","SOLUSD",1641882838826,59.5579,136.14,136.07,1.05609821]
["bitfinex","SOLUSD",1641882839629,59.5579,136.14,136.06,31.68077764]
["bitfinex","SOLUSD",1641882839831,59.5579,136.14,136.06,31.93077764]
["bitfinex","SOLUSD",1641882840029,59.5579,136.14,136.06,31.68077764]
["bitfinex","SOLUSD",1641882840731,1.97313941,136.16,136.07,1.05609821]
["bitfinex","SOLUSD",1641882840931,1.97313941,136.16,136.07,15.00609821]
["bitfinex","SOLUSD",1641882841330,3.80913941,136.18,136.08,1.05609821]
["bitfinex","SOLUSD",1641882841529,3.80913941,136.18,136.09,13.7]
["bitfinex","SOLUSD",1641882841729,30.50494755,136.17,136.09,13.7]
["bitfinex","SOLUSD",1641882841939,30.50494755,136.17,136.1,1.05609821]
["bitfinex","SOLUSD",1641882842532,30.75494755,136.17,136.1,1.05609821]
["bitfinex","SOLUSD",1641882842733,30.75494755,136.17,136.09,15.77588137]
["bitfinex","SOLUSD",1641882842931,55.00884755,136.17,136.09,16.02588137]
["bitfinex","SOLUSD",1641882843131,55.00884755,136.17,136.1,1.05609821]
["bitfinex","SOLUSD",1641882843534,55.25884755,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641882843735,55.25884755,136.17,136.09,13.7]
["bitfinex","SOLUSD",1641882843934,55.25884755,136.17,136.09,13.95]
["bitfinex","SOLUSD",1641882844133,55.25884755,136.17,136.11,1.05609821]
["bitfinex","SOLUSD",1641882844337,55.25884755,136.17,136.09,13.95]
["bitfinex","SOLUSD",1641882844536,55.00884755,136.17,136.09,13.95]
["bitfinex","SOLUSD",1641882845536,1.836,136.16,136.09,13.7]
["bitfinex","SOLUSD",1641882846038,3.0,136.15,136.09,10.7]
["bitfinex","SOLUSD",1641882846435,3.25,136.15,136.09,10.7]
["bitfinex","SOLUSD",1641882847939,3.25,136.15,136.06,33.918]
["bitfinex","SOLUSD",1641882848137,3.25,136.15,136.07,3.0]
["bitfinex","SOLUSD",1641882848339,3.25,136.15,136.07,4.06067747]
["bitfinex","SOLUSD",1641882848540,3.25,136.15,136.07,4.31067747]
["bitfinex","SOLUSD",1641882848738,3.25,136.15,136.08,1.06067747]
["bitfinex","SOLUSD",1641882848938,0.25,136.15,136.08,1.31067747]
["bitfinex","SOLUSD",1641882849339,91.669,136.16,136.09,1.06067747]
["bitfinex","SOLUSD",1641882850140,3.0,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641882850340,27.0597,136.15,136.08,1.06067747]
["bitfinex","SOLUSD",1641882850540,27.3097,136.15,136.08,1.31067747]
["bitfinex","SOLUSD",1641882851043,27.3097,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641882851241,27.3097,136.15,136.08,1.31067747]
["bitfinex","SOLUSD",1641882852243,38.3337,136.15,136.08,1.31067747]
["bitfinex","SOLUSD",1641882853849,38.3337,136.15,136.08,0.25]
["bitfinex","SOLUSD",1641882854045,38.3337,136.15,136.07,3.25]
["bitfinex","SOLUSD",1641882855147,43.4327,136.15,136.07,3.25]
["bitfinex","SOLUSD",1641882858751,43.4327,136.15,136.07,4.31067747]
["bitfinex","SOLUSD",1641882858953,38.3337,136.15,136.07,27.46097747]
["bitfinex","SOLUSD",1641882860152,38.3337,136.15,136.07,26.4003]
["bitfinex","SOLUSD",1641882861555,38.3337,136.15,136.07,26.1503]
["bitfinex","SOLUSD",1641882861755,45.7067,136.15,136.07,23.1503]
["bitfinex","SOLUSD",1641882861976,1.836,136.14,136.06,2.07588137]
["bitfinex","SOLUSD",1641882862176,27.38630922,136.11,136.06,2.07588137]
["bitfinex","SOLUSD",1641882862375,35.45730922,136.11,136.06,2.07588137]
["bitfinex","SOLUSD",1641882862579,35.70730922,136.11,136.05,23.2854]
["bitfinex","SOLUSD",1641882862977,35.70730922,136.11,136.03,2.07588137]
["bitfinex","SOLUSD",1641882863178,4.837,136.1,136.03,2.07588137]
["bitfinex","SOLUSD",1641882863579,5.087,136.1,136.03,2.07588137]
["bitfinex","SOLUSD",1641882863979,6.91974279,136.1,136.03,2.07588137]
["bitfinex","SOLUSD",1641882864379,6.91974279,136.1,135.99,2.07588137]
["bitfinex","SOLUSD",1641882864380,8.8928822,136.1,135.99,2.07588137]
["bitfinex","SOLUSD",1641882864581,11.0324,136.05,135.99,2.07588137]
["bitfinex","SOLUSD",1641882864780,30.70213208,136.04,135.99,2.07588137]
["bitfinex","SOLUSD",1641882864979,33.95213208,136.04,135.99,2.07588137]
["bitfinex","SOLUSD",1641882865180,33.95213208,136.04,135.96,37.05638152]
["bitfinex","SOLUSD",1641882865385,33.95213208,136.04,135.96,37.30638152]
["bitfinex","SOLUSD",1641882865580,33.95213208,136.04,135.96,13.02588137]
["bitfinex","SOLUSD",1641882865780,44.98513208,136.04,135.96,10.95]
["bitfinex","SOLUSD",1641882868282,43.14813208,136.04,135.96,10.95]
["bitfinex","SOLUSD",1641882868482,43.14813208,136.04,135.96,10.45]
["bitfinex","SOLUSD",1641882868885,43.14813208,136.04,135.96,11.51067747]
["bitfinex","SOLUSD",1641882870284,31.86513208,136.04,135.96,11.51067747]
["bitfinex","SOLUSD",1641882870486,12.8697,136.06,135.97,3.0]
["bitfinex","SOLUSD",1641882870687,1.838,136.06,135.97,27.6427]
["bitfinex","SOLUSD",1641882870886,1.838,136.06,135.98,1.06067747]
["bitfinex","SOLUSD",1641882871087,26.3114,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641882871487,51.64157675,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641882871888,51.64157675,136.07,135.98,1.06067747]
["bitfinex","SOLUSD",1641882872087,51.64157675,136.07,136.0,1.06067747]
["bitfinex","SOLUSD",1641882872587,51.64157675,136.07,136.0,0.56067747]
["bitfinex","SOLUSD",1641882872788,51.64157675,136.07,136.01,1.06067747]
["bitfinex","SOLUSD",1641882872987,51.64157675,136.07,135.99,1.06067747]
["bitfinex","SOLUSD",1641882873188,51.89157675,136.07,135.99,1.06067747]
["bitfinex","SOLUSD",1641882873989,51.89157675,136.07,135.99,27.06353065]
["bitfinex","SOLUSD",1641882874393,51.64157675,136.07,136.0,1.06067747]
["bitfinex","SOLUSD",1641882874593,49.80457675,136.07,136.0,1.06067747]
["bitfinex","SOLUSD",1641882874790,49.80457675,136.07,136.0,1.31067747]
["bitfinex","SOLUSD",1641882875595,49.80457675,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641882875792,49.80457675,136.07,136.01,1.06067747]
["bitfinex","SOLUSD",1641882875993,49.80457675,136.07,136.01,1.31067747]
["bitfinex","SOLUSD",1641882876593,49.80457675,136.07,136.02,1.05943167]
["bitfinex","SOLUSD",1641882876999,49.80457675,136.07,136.02,1.30943167]
["bitfinex","SOLUSD",1641882877497,49.80457675,136.07,136.03,1.05943167]
["bitfinex","SOLUSD",1641882878599,49.80457675,136.07,136.0,25.50243167]
["bitfinex","SOLUSD",1641882878795,50.05457675,136.07,136.0,25.75243167]
["bitfinex","SOLUSD",1641882878996,3.0,136.06,136.0,25.75243167]
["bitfinex","SOLUSD",1641882879297,3.0,136.06,136.0,24.443]
["bitfinex","SOLUSD",1641882879495,3.0,136.06,136.01,1.05943167]
["bitfinex","SOLUSD",1641882881199,50.05457675,136.07,136.01,1.05943167]
["bitfinex","SOLUSD",1641882881399,51.89157675,136.07,136.01,1.05943167]
["bitfinex","SOLUSD",1641882882203,51.89157675,136.07,135.98,24.46353167]
["bitfinex","SOLUSD",1641882882400,51.89157675,136.07,135.98,35.41353167]
["bitfinex","SOLUSD",1641882883703,51.89157675,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641882883904,51.64157675,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641882884105,51.64157675,136.07,136.0,1.05943167]
["bitfinex","SOLUSD",1641882884306,49.80457675,136.07,136.0,11.75943167]
["bitfinex","SOLUSD",1641882884506,49.80457675,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641882884708,49.80457675,136.07,136.01,4.05943167]
["bitfinex","SOLUSD",1641882884906,50.05457675,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641882885106,50.05457675,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641882885307,49.80457675,136.07,136.02,1.05943167]
["bitfinex","SOLUSD",1641882886505,49.80457675,136.07,136.0,10.7]
["bitfinex","SOLUSD",1641882886707,51.64157675,136.07,136.0,10.7]
["bitfinex","SOLUSD",1641882886912,51.64157675,136.07,136.0,10.95]
["bitfinex","SOLUSD",1641882887406,51.64157675,136.07,136.01,1.05943167]
["bitfinex","SOLUSD",1641882887608,49.80457675,136.07,136.01,1.05943167]
["bitfinex","SOLUSD",1641882887812,49.80457675,136.07,136.01,1.30943167]
["bitfinex","SOLUSD",1641882888008,49.80457675,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641882889043,49.80457675,136.07,136.02,1.05943167]
["bitfinex","SOLUSD",1641882890242,49.80457675,136.07,136.0,10.95]
["bitfinex","SOLUSD",1641882890943,49.80457675,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641882891347,49.80457675,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641882891543,49.80457675,136.07,136.01,3.25]
["bitfinex","SOLUSD",1641882892147,49.80457675,136.07,136.02,1.05943167]
["bitfinex","SOLUSD",1641882892546,25.33017675,136.07,136.02,1.05943167]
["bitfinex","SOLUSD",1641882892745,25.33017675,136.07,136.01,3.25]
["bitfinex","SOLUSD",1641882892947,25.33017675,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641882893158,24.043,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641882893347,72.0231,136.09,136.02,1.05943167]
["bitfinex","SOLUSD",1641882893652,24.3306,136.1,136.03,13.7]
["bitfinex","SOLUSD",1641882893849,24.3306,136.1,136.03,10.7]
["bitfinex","SOLUSD",1641882894049,24.3306,136.1,136.04,1.05943167]
["bitfinex","SOLUSD",1641882894248,32.00343175,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641882894454,32.25343175,136.09,136.02,25.40713167]
["bitfinex","SOLUSD",1641882894751,34.09043175,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882895652,3.0,136.08,136.03,1.05943167]
["bitfinex","SOLUSD",1641882895850,3.0,136.08,136.02,24.3477]
["bitfinex","SOLUSD",1641882896049,3.25,136.08,136.02,24.3477]
["bitfinex","SOLUSD",1641882897149,3.25,136.08,136.02,25.40713167]
["bitfinex","SOLUSD",1641882899653,27.4869,136.08,136.02,25.40713167]
["bitfinex","SOLUSD",1641882900857,27.4869,136.08,136.02,24.3477]
["bitfinex","SOLUSD",1641882901856,27.4869,136.08,136.02,25.40713167]
["bitfinex","SOLUSD",1641882905663,44.3368,136.08,136.0,2.07588137]
["bitfinex","SOLUSD",1641882905864,1.837,136.07,136.0,2.07588137]
["bitfinex","SOLUSD",1641882906063,3.0,136.06,135.98,2.07588137]
["bitfinex","SOLUSD",1641882906263,1.837,136.05,135.98,2.07588137]
["bitfinex","SOLUSD",1641882906464,8.15,136.05,135.98,2.07588137]
["bitfinex","SOLUSD",1641882906664,3.0,136.04,135.98,2.07588137]
["bitfinex","SOLUSD",1641882906884,31.90063995,136.02,135.95,14.85971234]
["bitfinex","SOLUSD",1641882907082,3.0,136.01,135.95,33.6391]
["bitfinex","SOLUSD",1641882907983,3.0,136.01,135.95,33.8891]
["bitfinex","SOLUSD",1641882909086,31.90063995,136.02,135.96,1.05943167]
["bitfinex","SOLUSD",1641882909488,1.838,136.04,135.96,1.30943167]
["bitfinex","SOLUSD",1641882909687,11.0324,136.05,135.96,1.30943167]
["bitfinex","SOLUSD",1641882909887,11.0324,136.05,135.97,1.05943167]
["bitfinex","SOLUSD",1641882910088,11.0324,136.05,135.96,0.25]
["bitfinex","SOLUSD",1641882910293,11.0324,136.05,135.96,3.25]
["bitfinex","SOLUSD",1641882910488,27.60261063,136.04,135.96,3.25]
["bitfinex","SOLUSD",1641882910688,27.60261063,136.04,135.97,1.05943167]
["bitfinex","SOLUSD",1641882911092,25.9264,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641882911490,26.1764,136.06,135.99,1.05943167]
["bitfinex","SOLUSD",1641882911889,26.1764,136.06,135.98,0.25]
["bitfinex","SOLUSD",1641882912092,22.92500834,136.05,135.98,0.25]
["bitfinex","SOLUSD",1641882913392,22.92500834,136.05,135.99,1.05943167]
["bitfinex","SOLUSD",1641882913792,22.92500834,136.05,135.99,1.30943167]
["bitfinex","SOLUSD",1641882914193,22.92500834,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641882914896,84.7199,136.07,135.99,1.05943167]
["bitfinex","SOLUSD",1641882915096,73.6895,136.07,135.97,60.60533984]
["bitfinex","SOLUSD",1641882915394,73.9395,136.07,135.98,14.75943167]
["bitfinex","SOLUSD",1641882915798,73.9395,136.07,135.99,1.05943167]
["bitfinex","SOLUSD",1641882915995,23.48280017,136.06,135.99,12.00943167]
["bitfinex","SOLUSD",1641882916396,23.48280017,136.06,136.0,30.94267327]
["bitfinex","SOLUSD",1641882916798,73.6895,136.07,136.01,1.05943167]
["bitfinex","SOLUSD",1641882916997,50.412,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641882917198,3.81013941,136.1,136.02,13.7]
["bitfinex","SOLUSD",1641882917397,3.81013941,136.1,136.03,1.05943167]
["bitfinex","SOLUSD",1641882917398,1.97313941,136.1,136.03,1.05943167]
["bitfinex","SOLUSD",1641882917799,22.49785288,136.09,136.03,1.30943167]
["bitfinex","SOLUSD",1641882918302,22.49785288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882918499,22.74785288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882918900,22.74785288,136.09,136.02,13.7]
["bitfinex","SOLUSD",1641882919399,22.74785288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882919801,22.74785288,136.09,136.02,13.7]
["bitfinex","SOLUSD",1641882920001,22.74785288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882920202,22.74785288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882920804,24.58485288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882921202,47.96075288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882921802,46.12375288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882922002,46.12375288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882922202,46.12375288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882922402,46.12375288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882922702,46.12375288,136.09,136.02,13.95]
["bitfinex","SOLUSD",1641882923904,45.87375288,136.09,136.03,1.05943167]
["bitfinex","SOLUSD",1641882924104,45.87375288,136.09,136.02,13.7]
["bitfinex","SOLUSD",1641882924303,4.837,136.08,136.01,23.8801]
["bitfinex","SOLUSD",1641882925303,5.087,136.08,136.01,24.1301]
["bitfinex","SOLUSD",1641882925905,5.087,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882926106,2.087,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882926304,2.087,136.08,136.02,11.75943167]
["bitfinex","SOLUSD",1641882926704,2.087,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882927104,1.837,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882927505,2.087,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882929607,1.837,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882930012,1.837,136.08,136.02,11.75943167]
["bitfinex","SOLUSD",1641882930413,1.837,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882930613,47.71075288,136.09,136.02,10.7]
["bitfinex","SOLUSD",1641882931921,47.71075288,136.09,136.02,11.75943167]
["bitfinex","SOLUSD",1641882932119,47.71075288,136.09,136.02,10.7]
["bitfinex","SOLUSD",1641882932319,47.96075288,136.09,136.02,10.7]
["bitfinex","SOLUSD",1641882932918,3.0,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882933140,1.837,136.07,136.02,10.7]
["bitfinex","SOLUSD",1641882933546,2.087,136.07,136.02,10.7]
["bitfinex","SOLUSD",1641882934347,1.837,136.08,136.02,11.75943167]
["bitfinex","SOLUSD",1641882934548,0.25,136.08,136.02,10.7]
["bitfinex","SOLUSD",1641882935552,47.96075288,136.09,136.02,10.7]
["bitfinex","SOLUSD",1641882939058,47.96075288,136.09,136.02,11.75943167]
["bitfinex","SOLUSD",1641882939259,47.71075288,136.09,136.02,12.00943167]
["bitfinex","SOLUSD",1641882939457,47.96075288,136.09,136.03,3.0]
["bitfinex","SOLUSD",1641882939655,46.12375288,136.09,136.03,13.7]
["bitfinex","SOLUSD",1641882940557,45.87375288,136.09,136.03,10.7]
["bitfinex","SOLUSD",1641882940956,45.87375288,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641882941156,45.87375288,136.09,136.01,24.1301]
["bitfinex","SOLUSD",1641882941358,45.87375288,136.09,136.02,1.05943167]
["bitfinex","SOLUSD",1641882941558,45.87375288,136.09,136.02,1.30943167]
["bitfinex","SOLUSD",1641882941762,45.87375288,136.09,136.03,10.7]
["bitfinex","SOLUSD",1641882941958,3.0,136.08,136.03,10.7]
["bitfinex","SOLUSD",1641882942157,3.0,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641882942361,58.98955288,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641882942560,57.15255288,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641882942759,57.15255288,136.09,136.01,24.1301]
["bitfinex","SOLUSD",1641882943361,57.15255288,136.09,136.02,1.05943167]
["bitfinex","SOLUSD",1641882943560,57.15255288,136.09,136.02,1.30943167]
["bitfinex","SOLUSD",1641882943963,57.15255288,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641882944399,57.15255288,136.09,136.02,1.30943167]
["bitfinex","SOLUSD",1641882945000,57.15255288,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641882945199,57.15255288,136.09,136.01,24.1301]
["bitfinex","SOLUSD",1641882945399,57.15255288,136.09,136.01,34.8301]
["bitfinex","SOLUSD",1641882945902,57.15255288,136.09,136.01,35.88953167]
["bitfinex","SOLUSD",1641882946910,57.15255288,136.09,136.01,35.63953167]
["bitfinex","SOLUSD",1641882948135,59.12569229,136.09,136.01,35.63953167]
["bitfinex","SOLUSD",1641882948306,1.837,136.08,136.01,35.63953167]
["bitfinex","SOLUSD",1641882948607,2.087,136.08,136.01,35.63953167]
["bitfinex","SOLUSD",1641882948807,2.087,136.08,136.01,11.75943167]
["bitfinex","SOLUSD",1641882949004,3.0,136.07,136.01,10.7]
["bitfinex","SOLUSD",1641882949205,1.837,136.06,136.01,10.7]
["bitfinex","SOLUSD",1641882949408,5.087,136.07,136.01,10.7]
["bitfinex","SOLUSD",1641882950907,16.1171,136.07,136.01,10.7]
["bitfinex","SOLUSD",1641882953309,13.1171,136.07,136.01,10.7]
["bitfinex","SOLUSD",1641882953809,12.8671,136.07,136.01,10.95]
["bitfinex","SOLUSD",1641882954010,1.97313941,136.08,136.02,1.05943167]
["bitfinex","SOLUSD",1641882954212,1.97313941,136.08,136.01,10.95]
["bitfinex","SOLUSD",1641882954410,1.97313941,136.08,136.02,1.05943167]
["bitfinex","SOLUSD",1641882955013,35.49959229,136.09,136.02,1.30943167]
["bitfinex","SOLUSD",1641882955214,24.72099229,136.09,136.02,1.30943167]
["bitfinex","SOLUSD",1641882955645,22.74785288,136.09,136.02,25.25083167]
["bitfinex","SOLUSD",1641882955814,22.74785288,136.09,136.02,25.00083167]
["bitfinex","SOLUSD",1641882956413,1.837,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882956815,2.087,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882957914,13.1164,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882959414,35.76,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882960218,24.7306,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882961016,24.4806,136.08,136.02,25.00083167]
["bitfinex","SOLUSD",1641882961215,22.6436,136.08,136.02,25.25083167]
["bitfinex","SOLUSD",1641882961415,24.47099229,136.09,136.02,25.25083167]
["bitfinex","SOLUSD",1641882961616,24.72099229,136.09,136.02,25.00083167]
["bitfinex","SOLUSD",1641882962017,24.72099229,136.09,136.03,27.06501335]
["bitfinex","SOLUSD",1641882962216,1.837,136.09,136.03,37.76501335]
["bitfinex","SOLUSD",1641882962417,1.837,136.09,136.04,4.05943167]
["bitfinex","SOLUSD",1641882962618,1.97313941,136.1,136.04,4.05943167]
["bitfinex","SOLUSD",1641882962821,1.97313941,136.1,136.05,1.05943167]
["bitfinex","SOLUSD",1641882963144,25.49545943,136.11,136.05,1.30943167]
["bitfinex","SOLUSD",1641882963519,25.49545943,136.11,136.04,37.1632]
["bitfinex","SOLUSD",1641882963718,27.33245943,136.11,136.04,37.1632]
["bitfinex","SOLUSD",1641882963919,50.67535943,136.11,136.04,37.1632]
["bitfinex","SOLUSD",1641882964619,50.67535943,136.11,136.04,38.22263167]
["bitfinex","SOLUSD",1641882964822,52.64849884,136.11,136.04,35.22263167]
["bitfinex","SOLUSD",1641882966120,63.67509884,136.11,136.04,35.22263167]
["bitfinex","SOLUSD",1641882967122,52.64849884,136.11,136.04,35.22263167]
["bitfinex","SOLUSD",1641882967724,52.39849884,136.11,136.04,35.47263167]
["bitfinex","SOLUSD",1641882967930,50.67535943,136.11,136.04,35.47263167]
["bitfinex","SOLUSD",1641882968623,48.83835943,136.11,136.04,35.47263167]
["bitfinex","SOLUSD",1641882970229,23.3429,136.11,136.04,35.47263167]
["bitfinex","SOLUSD",1641882971425,23.0929,136.11,136.04,35.47263167]
["bitfinex","SOLUSD",1641882972126,23.0929,136.11,136.05,3.0]
["bitfinex","SOLUSD",1641882972529,23.0929,136.11,136.06,1.05679411]
["bitfinex","SOLUSD",1641882978676,3.81013941,136.13,136.06,11.75679411]
["bitfinex","SOLUSD",1641882978873,1.97313941,136.13,136.07,3.0]
["bitfinex","SOLUSD",1641882979074,1.97313941,136.13,136.08,10.7]
["bitfinex","SOLUSD",1641882979275,1.97313941,136.13,136.08,11.75679411]
["bitfinex","SOLUSD",1641882979476,1.97313941,136.13,136.08,12.00679411]
["bitfinex","SOLUSD",1641882979675,1.97313941,136.13,136.09,29.05918085]
["bitfinex","SOLUSD",1641882979875,122.19793729,136.17,136.1,10.7]
["bitfinex","SOLUSD",1641882979876,26.0905767,136.17,136.1,10.7]
["bitfinex","SOLUSD",1641882980176,1.97313941,136.17,136.1,35.55879411]
["bitfinex","SOLUSD",1641882980475,1.97313941,136.17,136.11,1.05679411]
["bitfinex","SOLUSD",1641882980675,1.97313941,136.17,136.12,10.7]
["bitfinex","SOLUSD",1641882980875,3.80913941,136.19,136.12,10.7]
["bitfinex","SOLUSD",1641882981375,31.31722668,136.18,136.12,10.7]
["bitfinex","SOLUSD",1641882982177,31.56722668,136.18,136.12,10.7]
["bitfinex","SOLUSD",1641882982577,1.836,136.17,136.12,10.7]
["bitfinex","SOLUSD",1641882982981,2.086,136.17,136.12,10.7]
["bitfinex","SOLUSD",1641882986187,1.836,136.17,136.12,10.7]
["bitfinex","SOLUSD",1641882986483,1.836,136.17,136.12,10.2]
["bitfinex","SOLUSD",1641882986684,1.836,136.17,136.12,10.45]
["bitfinex","SOLUSD",1641882987286,123.86913941,136.2,136.12,11.25679411]
["bitfinex","SOLUSD",1641882987487,124.11913941,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641882987785,124.11913941,136.2,136.13,13.7]
["bitfinex","SOLUSD",1641882987987,133.1654,136.2,136.13,14.75679411]
["bitfinex","SOLUSD",1641882988386,157.77912163,136.2,136.13,14.75679411]
["bitfinex","SOLUSD",1641882989185,159.75226104,136.2,136.13,14.75679411]
["bitfinex","SOLUSD",1641882989487,159.75226104,136.2,136.13,13.7]
["bitfinex","SOLUSD",1641882989686,148.73286104,136.2,136.13,13.7]
["bitfinex","SOLUSD",1641882989904,123.19446104,136.2,136.14,1.05679411]
["bitfinex","SOLUSD",1641882990187,122.94446104,136.2,136.14,1.05679411]
["bitfinex","SOLUSD",1641882990387,122.94446104,136.2,136.13,10.7]
["bitfinex","SOLUSD",1641882990686,96.3576,136.2,136.13,10.7]
["bitfinex","SOLUSD",1641882991289,3.80913941,136.21,136.14,1.05679411]
["bitfinex","SOLUSD",1641882991488,1.97313941,136.21,136.15,26.86238359]
["bitfinex","SOLUSD",1641882991689,1.97313941,136.21,136.15,51.78198359]
["bitfinex","SOLUSD",1641882991889,1.97313941,136.21,136.15,53.0887777]
["bitfinex","SOLUSD",1641882992288,27.83063941,136.23,136.16,10.7]
["bitfinex","SOLUSD",1641882992490,26.24563941,136.23,136.16,13.95]
["bitfinex","SOLUSD",1641882992688,26.24563941,136.23,136.17,1.05679411]
["bitfinex","SOLUSD",1641882992887,25.99563941,136.23,136.17,1.30679411]
["bitfinex","SOLUSD",1641882993091,25.99563941,136.23,136.18,3.0]
["bitfinex","SOLUSD",1641882993288,1.97313941,136.23,136.18,4.05679411]
["bitfinex","SOLUSD",1641882993491,1.97313941,136.23,136.19,1.05679411]
["bitfinex","SOLUSD",1641882993991,10.9972,136.24,136.2,3.0]
["bitfinex","SOLUSD",1641882994389,10.9972,136.24,136.19,1.05679411]
["bitfinex","SOLUSD",1641882994589,1.835,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882995390,2.085,136.23,136.18,11.75679411]
["bitfinex","SOLUSD",1641882995690,2.085,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882995889,0.25,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882996090,0.25,136.23,136.18,11.75679411]
["bitfinex","SOLUSD",1641882996290,11.2472,136.24,136.18,11.75679411]
["bitfinex","SOLUSD",1641882996916,11.2472,136.24,136.18,10.7]
["bitfinex","SOLUSD",1641882998091,11.2472,136.24,136.18,11.75679411]
["bitfinex","SOLUSD",1641882998294,11.2472,136.24,136.18,10.7]
["bitfinex","SOLUSD",1641882998491,11.2472,136.24,136.18,11.75679411]
["bitfinex","SOLUSD",1641882998894,11.2472,136.24,136.18,10.7]
["bitfinex","SOLUSD",1641882999096,3.0,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882999293,11.2472,136.24,136.18,10.7]
["bitfinex","SOLUSD",1641882999493,4.835,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882999695,1.835,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641882999894,2.085,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641883002195,13.1018,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641883003498,3.0,136.22,136.18,10.7]
["bitfinex","SOLUSD",1641883003896,3.25,136.22,136.18,10.7]
["bitfinex","SOLUSD",1641883004923,0.25,136.22,136.18,10.7]
["bitfinex","SOLUSD",1641883005125,36.46,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641883006324,38.43313941,136.23,136.18,10.7]
["bitfinex","SOLUSD",1641883007125,38.43313941,136.23,136.17,24.8364]
["bitfinex","SOLUSD",1641883007727,14.0177,136.22,136.12,25.63209411]
["bitfinex","SOLUSD",1641883007923,1.835,136.21,136.13,23.9581]
["bitfinex","SOLUSD",1641883008125,3.0,136.2,136.13,26.9581]
["bitfinex","SOLUSD",1641883008324,1.836,136.19,136.13,26.9581]
["bitfinex","SOLUSD",1641883008525,3.0,136.18,136.13,26.9581]
["bitfinex","SOLUSD",1641883008926,3.25,136.18,136.13,26.9581]
["bitfinex","SOLUSD",1641883009525,3.25,136.18,136.13,23.9581]
["bitfinex","SOLUSD",1641883009725,1.836,136.17,136.12,10.7]
["bitfinex","SOLUSD",1641883009926,2.086,136.17,136.08,34.32899411]
["bitfinex","SOLUSD",1641883010127,2.086,136.17,136.09,3.0]
["bitfinex","SOLUSD",1641883010526,2.086,136.17,136.09,32.55583105]
["bitfinex","SOLUSD",1641883010827,2.086,136.17,136.1,24.47489411]
["bitfinex","SOLUSD",1641883011028,12.8578,136.17,136.1,24.47489411]
["bitfinex","SOLUSD",1641883011228,12.8578,136.17,136.11,1.05679411]
["bitfinex","SOLUSD",1641883012835,13.1078,136.17,136.11,1.05679411]
["bitfinex","SOLUSD",1641883018740,1.836,136.17,136.11,1.30679411]
["bitfinex","SOLUSD",1641883018944,1.97313941,136.18,136.11,12.00679411]
["bitfinex","SOLUSD",1641883019141,1.97313941,136.18,136.12,1.05679411]
["bitfinex","SOLUSD",1641883019343,1.97313941,136.18,136.13,10.7]
["bitfinex","SOLUSD",1641883019544,1.97313941,136.18,136.14,3.0]
["bitfinex","SOLUSD",1641883019742,1.97313941,136.2,136.15,26.22812149]
["bitfinex","SOLUSD",1641883019941,1.97313941,136.2,136.15,26.47812149]
["bitfinex","SOLUSD",1641883020140,1.97313941,136.2,136.15,27.5349156]
["bitfinex","SOLUSD",1641883020342,1.97313941,136.2,136.15,26.47812149]
["bitfinex","SOLUSD",1641883020544,22.6798,136.21,136.15,26.47812149]
["bitfinex","SOLUSD",1641883020745,22.6798,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641883020944,22.9298,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641883021143,22.9298,136.21,136.14,26.93089411]
["bitfinex","SOLUSD",1641883021943,33.9482,136.21,136.14,25.8741]
["bitfinex","SOLUSD",1641883022148,1.835,136.2,136.14,26.93089411]
["bitfinex","SOLUSD",1641883022545,2.085,136.2,136.14,26.93089411]
["bitfinex","SOLUSD",1641883023574,1.835,136.2,136.14,27.18089411]
["bitfinex","SOLUSD",1641883024574,24.65293941,136.21,136.14,27.18089411]
["bitfinex","SOLUSD",1641883024778,22.6798,136.21,136.14,27.18089411]
["bitfinex","SOLUSD",1641883026179,80.64293941,136.22,136.14,27.18089411]
["bitfinex","SOLUSD",1641883026379,79.05793941,136.22,136.14,27.18089411]
["bitfinex","SOLUSD",1641883026782,77.0848,136.22,136.14,27.18089411]
["bitfinex","SOLUSD",1641883027280,77.0848,136.22,136.14,38.19609411]
["bitfinex","SOLUSD",1641883027478,76.8348,136.22,136.15,10.7]
["bitfinex","SOLUSD",1641883027878,77.0848,136.22,136.16,1.05679411]
["bitfinex","SOLUSD",1641883028079,78.9198,136.22,136.16,1.05679411]
["bitfinex","SOLUSD",1641883028479,78.9198,136.22,136.15,10.7]
["bitfinex","SOLUSD",1641883028879,3.0,136.21,136.15,10.7]
["bitfinex","SOLUSD",1641883029080,1.835,136.2,136.15,10.7]
["bitfinex","SOLUSD",1641883029485,28.43390922,136.2,136.15,10.7]
["bitfinex","SOLUSD",1641883029886,28.43390922,136.2,136.15,11.75679411]
["bitfinex","SOLUSD",1641883031185,28.43390922,136.2,136.15,10.7]
["bitfinex","SOLUSD",1641883032787,39.45320922,136.2,136.14,22.8741]
["bitfinex","SOLUSD",1641883034291,39.45320922,136.2,136.14,23.93089411]
["bitfinex","SOLUSD",1641883034496,41.42634863,136.2,136.14,23.93089411]
["bitfinex","SOLUSD",1641883035391,41.42634863,136.2,136.14,22.8741]
["bitfinex","SOLUSD",1641883035592,41.42634863,136.2,136.12,10.7]
["bitfinex","SOLUSD",1641883035795,30.40704863,136.2,136.12,10.7]
["bitfinex","SOLUSD",1641883035993,3.0,136.19,136.1,1.05679411]
["bitfinex","SOLUSD",1641883036193,1.836,136.18,136.09,22.9923]
["bitfinex","SOLUSD",1641883036493,3.0,136.17,136.09,24.04909411]
["bitfinex","SOLUSD",1641883036696,1.836,136.16,136.09,24.04909411]
["bitfinex","SOLUSD",1641883037094,4.05913941,136.16,136.09,24.04909411]
["bitfinex","SOLUSD",1641883037294,4.05913941,136.16,136.09,1.05679411]
["bitfinex","SOLUSD",1641883037894,11.0234,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883038095,1.836,136.14,136.09,1.05679411]
["bitfinex","SOLUSD",1641883038294,30.92504656,136.14,136.09,1.05679411]
["bitfinex","SOLUSD",1641883038494,31.17504656,136.14,136.09,1.05679411]
["bitfinex","SOLUSD",1641883039296,2.086,136.14,136.09,1.05679411]
["bitfinex","SOLUSD",1641883039697,1.836,136.14,136.09,1.05679411]
["bitfinex","SOLUSD",1641883040499,35.57,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883040697,35.82,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883040897,35.57,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883041098,24.5466,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883041500,1.836,136.15,136.09,1.05679411]
["bitfinex","SOLUSD",1641883042730,74.8653,136.16,136.09,1.30679411]
["bitfinex","SOLUSD",1641883042929,75.1153,136.16,136.09,1.05679411]
["bitfinex","SOLUSD",1641883046735,75.1153,136.16,136.08,1.05679411]
["bitfinex","SOLUSD",1641883046938,75.1153,136.16,136.08,4.30679411]
["bitfinex","SOLUSD",1641883047134,75.1153,136.16,136.08,18.88103644]
["bitfinex","SOLUSD",1641883047333,75.1153,136.16,136.09,24.4976]
["bitfinex","SOLUSD",1641883047532,73.2793,136.16,136.09,25.55439411]
["bitfinex","SOLUSD",1641883047736,1.836,136.17,136.1,1.05679411]
["bitfinex","SOLUSD",1641883047934,1.97313941,136.18,136.11,10.7]
["bitfinex","SOLUSD",1641883048340,1.97313941,136.18,136.13,31.86641879]
["bitfinex","SOLUSD",1641883048535,1.97313941,136.18,136.13,48.06541879]
["bitfinex","SOLUSD",1641883048737,1.97313941,136.18,136.14,1.05679411]
["bitfinex","SOLUSD",1641883048937,1.97313941,136.2,136.14,1.30679411]
["bitfinex","SOLUSD",1641883049135,1.97313941,136.2,136.15,13.7]
["bitfinex","SOLUSD",1641883049537,1.97313941,136.2,136.16,1.05679411]
["bitfinex","SOLUSD",1641883049835,3.80813941,136.24,136.16,1.05679411]
["bitfinex","SOLUSD",1641883050037,4.05813941,136.24,136.17,3.0]
["bitfinex","SOLUSD",1641883050437,4.05813941,136.24,136.18,1.05679411]
["bitfinex","SOLUSD",1641883050639,2.085,136.24,136.19,24.35026571]
["bitfinex","SOLUSD",1641883051336,2.085,136.24,136.17,0.25]
["bitfinex","SOLUSD",1641883051540,2.085,136.24,136.16,3.25]
["bitfinex","SOLUSD",1641883051943,2.085,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883052338,2.085,136.24,136.18,23.1459767]
["bitfinex","SOLUSD",1641883053541,2.085,136.24,136.18,24.20277081]
["bitfinex","SOLUSD",1641883054944,2.085,136.24,136.18,24.45277081]
["bitfinex","SOLUSD",1641883055345,0.25,136.24,136.18,24.45277081]
["bitfinex","SOLUSD",1641883055545,86.7965,136.25,136.18,24.45277081]
["bitfinex","SOLUSD",1641883056447,84.9615,136.25,136.18,24.45277081]
["bitfinex","SOLUSD",1641883057047,84.9615,136.25,136.18,23.3959767]
["bitfinex","SOLUSD",1641883057548,84.9615,136.25,136.19,1.05679411]
["bitfinex","SOLUSD",1641883060881,84.9615,136.25,136.18,23.3959767]
["bitfinex","SOLUSD",1641883062981,84.9615,136.25,136.18,24.45277081]
["bitfinex","SOLUSD",1641883063781,84.9615,136.25,136.18,35.15277081]
["bitfinex","SOLUSD",1641883065986,84.7115,136.25,136.18,35.15277081]
["bitfinex","SOLUSD",1641883066186,10.9358,136.25,136.18,35.15277081]
["bitfinex","SOLUSD",1641883066483,10.9358,136.25,136.19,3.0]
["bitfinex","SOLUSD",1641883066883,10.9358,136.25,136.2,1.05679411]
["bitfinex","SOLUSD",1641883067082,10.9358,136.25,136.21,3.0]
["bitfinex","SOLUSD",1641883067484,10.9358,136.25,136.2,1.05679411]
["bitfinex","SOLUSD",1641883067686,10.9358,136.25,136.22,1.05679411]
["bitfinex","SOLUSD",1641883068587,5.56437537,136.24,136.22,1.05679411]
["bitfinex","SOLUSD",1641883071989,5.56437537,136.24,136.2,1.30679411]
["bitfinex","SOLUSD",1641883072188,5.56437537,136.24,136.2,1.05679411]
["bitfinex","SOLUSD",1641883072387,5.56437537,136.24,136.2,1.30679411]
["bitfinex","SOLUSD",1641883079691,5.56437537,136.24,136.21,10.7]
["bitfinex","SOLUSD",1641883079892,5.56437537,136.24,136.22,0.5]
["bitfinex","SOLUSD",1641883081792,5.56437537,136.24,136.23,1.05679411]
["bitfinex","SOLUSD",1641883082393,5.56437537,136.24,136.21,12.00679411]
["bitfinex","SOLUSD",1641883083495,5.56437537,136.24,136.22,0.5]
["bitfinex","SOLUSD",1641883083796,11.148,136.27,136.22,0.5]
["bitfinex","SOLUSD",1641883084098,11.148,136.27,136.22,1.55679411]
["bitfinex","SOLUSD",1641883084499,11.148,136.27,136.22,1.80679411]
["bitfinex","SOLUSD",1641883085298,11.148,136.27,136.22,12.50679411]
["bitfinex","SOLUSD",1641883092539,11.398,136.27,136.22,12.25679411]
["bitfinex","SOLUSD",1641883093034,11.398,136.27,136.22,11.75679411]
["bitfinex","SOLUSD",1641883093235,11.398,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883093735,13.37113941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883093935,2.22313941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883094235,2.22313941,136.27,136.22,11.75679411]
["bitfinex","SOLUSD",1641883094636,2.22313941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883094838,9.16313941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883095136,1.834,136.26,136.16,10.7]
["bitfinex","SOLUSD",1641883095337,29.1089,136.26,136.17,1.05679411]
["bitfinex","SOLUSD",1641883095537,29.3589,136.26,136.14,10.7]
["bitfinex","SOLUSD",1641883095736,29.3589,136.26,136.15,3.13267548]
["bitfinex","SOLUSD",1641883095936,24.68323423,136.25,136.16,31.55396627]
["bitfinex","SOLUSD",1641883096137,1.835,136.24,136.16,31.55396627]
["bitfinex","SOLUSD",1641883096340,4.835,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883096538,5.085,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883096940,29.9012,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883097337,26.9012,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883097739,26.9012,136.24,136.17,1.30679411]
["bitfinex","SOLUSD",1641883098339,26.9012,136.24,136.18,1.05679411]
["bitfinex","SOLUSD",1641883100739,26.6512,136.24,136.18,1.05679411]
["bitfinex","SOLUSD",1641883101138,24.8162,136.24,136.19,13.7]
["bitfinex","SOLUSD",1641883101541,24.8162,136.24,136.2,1.05679411]
["bitfinex","SOLUSD",1641883101942,75.0317,136.26,136.22,23.46389989]
["bitfinex","SOLUSD",1641883102143,38.60953941,136.28,136.22,23.46389989]
["bitfinex","SOLUSD",1641883102443,38.60953941,136.28,136.22,24.520694]
["bitfinex","SOLUSD",1641883103445,38.85953941,136.28,136.22,24.520694]
["bitfinex","SOLUSD",1641883103645,38.10953941,136.28,136.22,24.770694]
["bitfinex","SOLUSD",1641883103843,36.27553941,136.28,136.23,10.7]
["bitfinex","SOLUSD",1641883104048,36.27553941,136.28,136.23,10.95]
["bitfinex","SOLUSD",1641883104344,1.97313941,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883104547,1.97313941,136.29,136.24,1.30679411]
["bitfinex","SOLUSD",1641883104945,1.97313941,136.29,136.25,1.05679411]
["bitfinex","SOLUSD",1641883105445,95.6873,136.3,136.25,1.05679411]
["bitfinex","SOLUSD",1641883105646,95.9373,136.3,136.25,1.05679411]
["bitfinex","SOLUSD",1641883107150,1.834,136.29,136.25,1.05679411]
["bitfinex","SOLUSD",1641883107546,2.084,136.29,136.25,1.05679411]
["bitfinex","SOLUSD",1641883108652,0.25,136.29,136.25,1.05679411]
["bitfinex","SOLUSD",1641883108851,97.7713,136.3,136.25,1.05679411]
["bitfinex","SOLUSD",1641883109249,97.7713,136.3,136.23,10.7]
["bitfinex","SOLUSD",1641883109450,97.7713,136.3,136.23,10.95]
["bitfinex","SOLUSD",1641883109650,97.7713,136.3,136.24,1.05679411]
["bitfinex","SOLUSD",1641883113983,3.0,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883114381,3.25,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883114581,3.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1641883114991,3.25,136.29,136.22,23.4775]
["bitfinex","SOLUSD",1641883115181,3.25,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883117083,3.25,136.29,136.22,23.4775]
["bitfinex","SOLUSD",1641883118290,0.25,136.29,136.21,14.75679411]
["bitfinex","SOLUSD",1641883118488,3.0,136.29,136.21,13.7]
["bitfinex","SOLUSD",1641883118686,1.834,136.28,136.21,13.7]
["bitfinex","SOLUSD",1641883118887,9.739,136.28,136.21,13.7]
["bitfinex","SOLUSD",1641883119087,3.0,136.27,136.21,13.7]
["bitfinex","SOLUSD",1641883119287,1.834,136.26,136.22,1.05679411]
["bitfinex","SOLUSD",1641883119587,2.084,136.26,136.21,3.0]
["bitfinex","SOLUSD",1641883119990,2.084,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641883120188,2.084,136.26,136.21,1.05679411]
["bitfinex","SOLUSD",1641883121089,2.084,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641883121289,2.084,136.26,136.2,4.05679411]
["bitfinex","SOLUSD",1641883121489,24.51756216,136.26,136.2,4.05679411]
["bitfinex","SOLUSD",1641883123289,24.51756216,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641883123890,2.084,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641883124698,2.084,136.26,136.21,1.05679411]
["bitfinex","SOLUSD",1641883125497,2.084,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641883125899,1.834,136.26,136.19,34.43650592]
["bitfinex","SOLUSD",1641883126097,3.80813941,136.28,136.21,1.05679411]
["bitfinex","SOLUSD",1641883126297,1.97313941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883126497,1.97313941,136.27,136.22,13.95]
["bitfinex","SOLUSD",1641883126698,1.97313941,136.27,136.23,1.05679411]
["bitfinex","SOLUSD",1641883126901,1.97313941,136.27,136.23,11.75679411]
["bitfinex","SOLUSD",1641883127099,10.7474,136.29,136.23,12.00679411]
["bitfinex","SOLUSD",1641883127298,10.7474,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883127499,10.7474,136.29,136.24,1.30679411]
["bitfinex","SOLUSD",1641883127899,10.7474,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641883128702,10.7474,136.29,136.23,10.95]
["bitfinex","SOLUSD",1641883129203,10.7474,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883129601,10.7474,136.29,136.24,1.30679411]
["bitfinex","SOLUSD",1641883129801,10.7474,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641883130002,10.7474,136.29,136.24,1.30679411]
["bitfinex","SOLUSD",1641883130403,10.7474,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641883130603,10.7474,136.29,136.24,1.30679411]
["bitfinex","SOLUSD",1641883131704,10.7474,136.29,136.25,30.59068745]
["bitfinex","SOLUSD",1641883131941,72.9294,136.3,136.25,30.84068745]
["bitfinex","SOLUSD",1641883132105,24.105,136.31,136.25,30.84068745]
["bitfinex","SOLUSD",1641883133005,24.105,136.31,136.26,1.05679411]
["bitfinex","SOLUSD",1641883133507,24.105,136.31,136.26,1.30679411]
["bitfinex","SOLUSD",1641883133705,24.105,136.31,136.26,1.05679411]
["bitfinex","SOLUSD",1641883133906,24.355,136.31,136.27,1.05679411]
["bitfinex","SOLUSD",1641883134108,24.355,136.31,136.25,1.05679411]
["bitfinex","SOLUSD",1641883134305,1.834,136.3,136.25,1.05679411]
["bitfinex","SOLUSD",1641883134515,31.799,136.31,136.25,0.25]
["bitfinex","SOLUSD",1641883134708,55.46096735,136.31,136.23,38.11542772]
["bitfinex","SOLUSD",1641883134906,57.29496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883135107,57.04496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883135307,57.04496735,136.31,136.23,37.30863361]
["bitfinex","SOLUSD",1641883135510,57.29496735,136.31,136.23,37.30863361]
["bitfinex","SOLUSD",1641883135808,57.29496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883136510,57.04496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883136711,57.29496735,136.31,136.23,37.30863361]
["bitfinex","SOLUSD",1641883137110,57.29496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883137411,57.29496735,136.31,136.23,38.11542772]
["bitfinex","SOLUSD",1641883137610,57.04496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883137813,57.29496735,136.31,136.23,38.36542772]
["bitfinex","SOLUSD",1641883138010,57.29496735,136.31,136.23,11.75679411]
["bitfinex","SOLUSD",1641883138210,57.29496735,136.31,136.23,12.00679411]
["bitfinex","SOLUSD",1641883138913,57.29496735,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883139541,57.29496735,136.31,136.23,39.35603623]
["bitfinex","SOLUSD",1641883139943,57.04496735,136.31,136.23,39.35603623]
["bitfinex","SOLUSD",1641883140142,57.04496735,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883140343,57.29496735,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883142946,55.46096735,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883143949,32.049,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883144845,24.355,136.31,136.23,40.41283034]
["bitfinex","SOLUSD",1641883145045,24.355,136.31,136.23,55.44479393]
["bitfinex","SOLUSD",1641883145449,24.355,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641883145648,24.355,136.31,136.25,10.7]
["bitfinex","SOLUSD",1641883145848,24.355,136.31,136.25,11.75679411]
["bitfinex","SOLUSD",1641883146046,24.355,136.31,136.25,12.00679411]
["bitfinex","SOLUSD",1641883146452,24.355,136.31,136.25,11.75679411]
["bitfinex","SOLUSD",1641883146649,1.834,136.3,136.25,10.7]
["bitfinex","SOLUSD",1641883146851,11.443,136.3,136.21,90.3096]
["bitfinex","SOLUSD",1641883147049,11.693,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641883147350,22.62901257,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641883147550,22.62901257,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883147551,1.834,136.28,136.23,1.05679411]
["bitfinex","SOLUSD",1641883147949,2.084,136.28,136.23,1.05679411]
["bitfinex","SOLUSD",1641883148250,2.084,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641883148550,2.084,136.28,136.23,1.05679411]
["bitfinex","SOLUSD",1641883151854,2.084,136.28,136.21,60.52826522]
["bitfinex","SOLUSD",1641883152051,2.084,136.28,136.21,60.77826522]
["bitfinex","SOLUSD",1641883152251,2.084,136.28,136.21,75.81022881]
["bitfinex","SOLUSD",1641883153053,2.084,136.28,136.21,51.1527577]
["bitfinex","SOLUSD",1641883153255,2.084,136.28,136.21,49.84596359]
["bitfinex","SOLUSD",1641883154453,2.084,136.28,136.22,1.05679411]
["bitfinex","SOLUSD",1641883156154,2.084,136.28,136.19,9.08220963]
["bitfinex","SOLUSD",1641883156155,3.0,136.27,136.2,1.05679411]
["bitfinex","SOLUSD",1641883156356,1.835,136.26,136.16,22.6349]
["bitfinex","SOLUSD",1641883156657,3.0,136.25,136.16,22.6349]
["bitfinex","SOLUSD",1641883156855,1.835,136.24,136.17,3.13267548]
["bitfinex","SOLUSD",1641883157057,33.60331517,136.23,136.17,3.13267548]
["bitfinex","SOLUSD",1641883157258,1.835,136.22,136.17,3.13267548]
["bitfinex","SOLUSD",1641883157458,2.085,136.22,136.17,3.13267548]
["bitfinex","SOLUSD",1641883157660,2.085,136.22,136.17,1.05679411]
["bitfinex","SOLUSD",1641883157857,1.835,136.22,136.17,1.05679411]
["bitfinex","SOLUSD",1641883158058,22.678,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883158259,22.678,136.24,136.16,22.6349]
["bitfinex","SOLUSD",1641883158459,24.763,136.24,136.16,22.8849]
["bitfinex","SOLUSD",1641883158661,24.763,136.24,136.17,1.05679411]
["bitfinex","SOLUSD",1641883159059,24.763,136.24,136.17,1.30679411]
["bitfinex","SOLUSD",1641883159659,24.763,136.24,136.17,12.00679411]
["bitfinex","SOLUSD",1641883159864,22.678,136.24,136.18,4.05679411]
["bitfinex","SOLUSD",1641883160063,76.4631,136.25,136.18,15.00679411]
["bitfinex","SOLUSD",1641883160264,1.97313941,136.26,136.19,1.05679411]
["bitfinex","SOLUSD",1641883160474,1.97313941,136.27,136.2,10.7]
["bitfinex","SOLUSD",1641883160663,1.97313941,136.27,136.21,31.80640158]
["bitfinex","SOLUSD",1641883160864,1.97313941,136.27,136.22,10.7]
["bitfinex","SOLUSD",1641883161063,50.52398524,136.29,136.22,11.75679411]
["bitfinex","SOLUSD",1641883161264,1.834,136.28,136.22,11.75679411]
["bitfinex","SOLUSD",1641883161465,52.35798524,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883162465,50.52398524,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883162667,24.1488,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883163868,24.1488,136.29,136.23,1.30679411]
["bitfinex","SOLUSD",1641883164268,24.3988,136.29,136.24,1.05679411]
["bitfinex","SOLUSD",1641883174499,24.3988,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883178215,24.1488,136.29,136.23,1.05679411]
["bitfinex","SOLUSD",1641883178414,1.834,136.3,136.23,12.00679411]
["bitfinex","SOLUSD",1641883178608,24.8401,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641883178811,24.8401,136.31,136.25,10.7]
["bitfinex","SOLUSD",1641883179009,12.72693941,136.33,136.26,3.0]
["bitfinex","SOLUSD",1641883179212,12.72693941,136.33,136.27,26.05945554]
["bitfinex","SOLUSD",1641883179410,12.72693941,136.33,136.27,26.30945554]
["bitfinex","SOLUSD",1641883179610,10.7538,136.33,136.28,1.05679411]
["bitfinex","SOLUSD",1641883180011,10.7538,136.33,136.28,1.30679411]
["bitfinex","SOLUSD",1641883181116,25.7613,136.35,136.29,1.05679411]
["bitfinex","SOLUSD",1641883181313,36.877,136.35,136.29,1.05679411]
["bitfinex","SOLUSD",1641883181612,36.877,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641883181812,36.877,136.35,136.29,1.30679411]
["bitfinex","SOLUSD",1641883182011,25.7613,136.35,136.29,12.00679411]
["bitfinex","SOLUSD",1641883182411,23.9273,136.35,136.29,12.00679411]
["bitfinex","SOLUSD",1641883182813,53.88068047,136.35,136.29,12.00679411]
["bitfinex","SOLUSD",1641883183214,54.13068047,136.35,136.29,12.00679411]
["bitfinex","SOLUSD",1641883183415,24.1773,136.35,136.29,11.75679411]
["bitfinex","SOLUSD",1641883184015,24.1773,136.35,136.29,12.00679411]
["bitfinex","SOLUSD",1641883187848,24.1773,136.35,136.29,11.75679411]
["bitfinex","SOLUSD",1641883188051,24.1773,136.35,136.29,10.7]
["bitfinex","SOLUSD",1641883190653,32.5383,136.35,136.29,10.7]
["bitfinex","SOLUSD",1641883191453,1.833,136.34,136.29,10.7]
["bitfinex","SOLUSD",1641883191854,2.083,136.34,136.29,10.7]
["bitfinex","SOLUSD",1641883196963,7.88,136.34,136.29,10.7]
["bitfinex","SOLUSD",1641883197164,7.88,136.34,136.26,1.05679411]
["bitfinex","SOLUSD",1641883197364,26.1035,136.33,136.23,65.93665991]
["bitfinex","SOLUSD",1641883197569,1.834,136.32,136.23,49.4456747]
["bitfinex","SOLUSD",1641883197964,3.0,136.31,136.23,50.49984254]
["bitfinex","SOLUSD",1641883198168,28.48932791,136.3,136.23,50.49984254]
["bitfinex","SOLUSD",1641883198568,3.0,136.29,136.23,50.49984254]
["bitfinex","SOLUSD",1641883198967,1.834,136.3,136.23,50.74984254]
["bitfinex","SOLUSD",1641883199169,83.76303941,136.32,136.23,49.6956747]
["bitfinex","SOLUSD",1641883199367,23.7594,136.31,136.23,49.6956747]
["bitfinex","SOLUSD",1641883199667,84.01303941,136.32,136.23,49.6956747]
["bitfinex","SOLUSD",1641883199867,82.17903941,136.32,136.23,49.6956747]
["bitfinex","SOLUSD",1641883200068,80.2059,136.32,136.23,49.6956747]
["bitfinex","SOLUSD",1641883200270,80.2059,136.32,136.24,1.05416784]
["bitfinex","SOLUSD",1641883200470,80.2059,136.32,136.24,1.30416784]
["bitfinex","SOLUSD",1641883200671,80.2059,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641883201072,80.2059,136.32,136.24,3.25]
["bitfinex","SOLUSD",1641883201471,80.2059,136.32,136.24,4.30416784]
["bitfinex","SOLUSD",1641883201668,1.834,136.31,136.24,4.30416784]
["bitfinex","SOLUSD",1641883201871,82.0399,136.32,136.24,4.30416784]
["bitfinex","SOLUSD",1641883202269,82.0399,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641883202469,82.0399,136.32,136.23,49.6956747]
["bitfinex","SOLUSD",1641883203772,82.0399,136.32,136.23,60.7034747]
["bitfinex","SOLUSD",1641883204171,23.1824,136.31,136.23,60.7034747]
["bitfinex","SOLUSD",1641883204373,23.1824,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641883204573,23.1824,136.31,136.24,3.25]
["bitfinex","SOLUSD",1641883204774,23.1824,136.31,136.24,14.8695747]
["bitfinex","SOLUSD",1641883205172,23.1824,136.31,136.24,25.8765747]
["bitfinex","SOLUSD",1641883205673,80.2059,136.32,136.25,3.0]
["bitfinex","SOLUSD",1641883205877,80.2059,136.32,136.25,26.82386784]
["bitfinex","SOLUSD",1641883206075,80.2059,136.32,136.25,36.7197]
["bitfinex","SOLUSD",1641883206276,80.2059,136.32,136.26,1.05416784]
["bitfinex","SOLUSD",1641883206475,80.2059,136.32,136.26,1.30416784]
["bitfinex","SOLUSD",1641883206875,80.2059,136.32,136.27,28.69845413]
["bitfinex","SOLUSD",1641883207075,80.2059,136.32,136.27,27.64428629]
["bitfinex","SOLUSD",1641883207378,80.2059,136.32,136.28,1.05416784]
["bitfinex","SOLUSD",1641883207776,1.834,136.34,136.28,1.05416784]
["bitfinex","SOLUSD",1641883207980,26.44623941,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641883208377,26.44623941,136.35,136.3,1.05416784]
["bitfinex","SOLUSD",1641883208778,26.44623941,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641883208976,24.4731,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641883209579,24.4731,136.35,136.3,1.05416784]
["bitfinex","SOLUSD",1641883210380,74.5115,136.37,136.29,3.25]
["bitfinex","SOLUSD",1641883210805,74.7615,136.37,136.29,3.25]
["bitfinex","SOLUSD",1641883211010,74.7615,136.37,136.3,1.05416784]
["bitfinex","SOLUSD",1641883211205,74.7615,136.37,136.3,24.44696784]
["bitfinex","SOLUSD",1641883211404,74.7615,136.37,136.3,24.69696784]
["bitfinex","SOLUSD",1641883211603,74.5115,136.37,136.31,1.05416784]
["bitfinex","SOLUSD",1641883211903,72.6775,136.37,136.3,23.6428]
["bitfinex","SOLUSD",1641883212603,72.6775,136.37,136.29,3.0]
["bitfinex","SOLUSD",1641883212804,1.833,136.36,136.29,27.9284]
["bitfinex","SOLUSD",1641883213004,0.25,136.36,136.29,27.9284]
["bitfinex","SOLUSD",1641883213804,0.25,136.36,136.29,27.6784]
["bitfinex","SOLUSD",1641883214209,74.7605,136.37,136.29,27.6784]
["bitfinex","SOLUSD",1641883214605,76.73363941,136.37,136.29,38.3784]
["bitfinex","SOLUSD",1641883214804,74.90063941,136.37,136.29,39.43256784]
["bitfinex","SOLUSD",1641883215206,74.90063941,136.37,136.29,39.68256784]
["bitfinex","SOLUSD",1641883215605,74.65063941,136.37,136.29,39.68256784]
["bitfinex","SOLUSD",1641883215806,72.6775,136.37,136.29,39.68256784]
["bitfinex","SOLUSD",1641883216907,72.6775,136.37,136.29,50.68546784]
["bitfinex","SOLUSD",1641883217407,72.9275,136.37,136.29,50.68546784]
["bitfinex","SOLUSD",1641883218508,72.6775,136.37,136.29,50.68546784]
["bitfinex","SOLUSD",1641883219011,26.51323941,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641883219208,26.51323941,136.39,136.31,21.7015]
["bitfinex","SOLUSD",1641883219408,26.76323941,136.39,136.31,22.75566784]
["bitfinex","SOLUSD",1641883219608,24.93023941,136.39,136.32,4.05416784]
["bitfinex","SOLUSD",1641883219810,22.9571,136.39,136.32,14.75416784]
["bitfinex","SOLUSD",1641883220007,22.9571,136.39,136.33,1.05416784]
["bitfinex","SOLUSD",1641883220414,22.9571,136.39,136.33,29.82219107]
["bitfinex","SOLUSD",1641883220609,22.9571,136.39,136.33,28.76802323]
["bitfinex","SOLUSD",1641883222208,22.9571,136.39,136.33,29.82219107]
["bitfinex","SOLUSD",1641883222813,22.9571,136.39,136.33,28.76802323]
["bitfinex","SOLUSD",1641883223211,22.9571,136.39,136.33,1.05416784]
["bitfinex","SOLUSD",1641883227914,1.833,136.38,136.33,1.05416784]
["bitfinex","SOLUSD",1641883228118,1.833,136.38,136.32,38.4334]
["bitfinex","SOLUSD",1641883228315,2.083,136.38,136.32,38.4334]
["bitfinex","SOLUSD",1641883228515,2.083,136.38,136.32,39.48756784]
["bitfinex","SOLUSD",1641883229418,2.083,136.38,136.32,38.4334]
["bitfinex","SOLUSD",1641883229617,3.0,136.37,136.32,38.4334]
["bitfinex","SOLUSD",1641883229917,3.25,136.37,136.32,38.4334]
["bitfinex","SOLUSD",1641883230115,3.0,136.37,136.32,13.7]
["bitfinex","SOLUSD",1641883230515,3.25,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641883230915,0.25,136.37,136.32,11.75416784]
["bitfinex","SOLUSD",1641883231516,2.083,136.38,136.32,11.75416784]
["bitfinex","SOLUSD",1641883232616,2.083,136.38,136.32,12.00416784]
["bitfinex","SOLUSD",1641883232815,0.25,136.38,136.32,12.00416784]
["bitfinex","SOLUSD",1641883233015,3.0,136.38,136.32,12.00416784]
["bitfinex","SOLUSD",1641883233421,3.25,136.38,136.32,12.00416784]
["bitfinex","SOLUSD",1641883233618,3.25,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641883234520,3.25,136.38,136.32,34.2211]
["bitfinex","SOLUSD",1641883235523,3.25,136.38,136.32,11.75416784]
["bitfinex","SOLUSD",1641883235822,3.25,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641883236023,1.833,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641883236422,3.0,136.36,136.32,11.75416784]
["bitfinex","SOLUSD",1641883236622,3.0,136.36,136.32,10.7]
["bitfinex","SOLUSD",1641883236828,2.083,136.37,136.32,11.75416784]
["bitfinex","SOLUSD",1641883237223,2.083,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641883238227,0.25,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641883238424,2.083,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641883238624,2.083,136.38,136.32,35.1852]
["bitfinex","SOLUSD",1641883238825,2.083,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641883239124,4.05613941,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641883239324,3.0,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641883239529,1.833,136.36,136.32,10.7]
["bitfinex","SOLUSD",1641883239931,3.0,136.35,136.32,10.7]
["bitfinex","SOLUSD",1641883240124,3.0,136.35,136.33,0.5]
["bitfinex","SOLUSD",1641883240324,3.25,136.35,136.33,0.5]
["bitfinex","SOLUSD",1641883241132,5.56437537,136.34,136.3,38.42030881]
["bitfinex","SOLUSD",1641883241629,5.56437537,136.34,136.3,39.47447665]
["bitfinex","SOLUSD",1641883243631,5.56437537,136.34,136.3,39.72447665]
["bitfinex","SOLUSD",1641883243832,28.31663941,136.37,136.3,39.72447665]
["bitfinex","SOLUSD",1641883244033,26.3435,136.37,136.31,3.0]
["bitfinex","SOLUSD",1641883244233,79.56563941,136.38,136.31,3.0]
["bitfinex","SOLUSD",1641883244465,79.56563941,136.38,136.32,11.75416784]
["bitfinex","SOLUSD",1641883244867,79.56563941,136.38,136.33,4.05416784]
["bitfinex","SOLUSD",1641883245468,79.56563941,136.38,136.34,1.05347997]
["bitfinex","SOLUSD",1641883245469,77.5925,136.38,136.34,1.05347997]
["bitfinex","SOLUSD",1641883245868,77.5925,136.38,136.33,3.0]
["bitfinex","SOLUSD",1641883246167,77.5925,136.38,136.33,3.25]
["bitfinex","SOLUSD",1641883246367,77.5925,136.38,136.34,1.05347997]
["bitfinex","SOLUSD",1641883246569,77.5925,136.38,136.33,3.25]
["bitfinex","SOLUSD",1641883246772,77.5925,136.38,136.33,13.95]
["bitfinex","SOLUSD",1641883246973,77.5925,136.38,136.33,10.95]
["bitfinex","SOLUSD",1641883247572,77.5925,136.38,136.34,1.05347997]
["bitfinex","SOLUSD",1641883247769,77.5925,136.38,136.33,10.95]
["bitfinex","SOLUSD",1641883249171,77.5925,136.38,136.33,10.7]
["bitfinex","SOLUSD",1641883249979,84.5925,136.38,136.33,10.7]
["bitfinex","SOLUSD",1641883250379,3.0,136.37,136.33,10.7]
["bitfinex","SOLUSD",1641883250576,1.833,136.36,136.33,10.7]
["bitfinex","SOLUSD",1641883250979,5.56437537,136.35,136.33,10.7]
["bitfinex","SOLUSD",1641883251474,5.81437537,136.35,136.33,10.7]
["bitfinex","SOLUSD",1641883254279,11.75537537,136.35,136.3,10.7]
["bitfinex","SOLUSD",1641883254578,1.833,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641883254979,2.083,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641883257380,2.083,136.34,136.27,26.30939382]
["bitfinex","SOLUSD",1641883257579,3.0,136.33,136.27,15.60939382]
["bitfinex","SOLUSD",1641883257780,1.834,136.32,136.23,25.98516524]
["bitfinex","SOLUSD",1641883257980,3.0,136.31,136.23,23.9583]
["bitfinex","SOLUSD",1641883258185,1.834,136.3,136.23,23.9583]
["bitfinex","SOLUSD",1641883258580,2.084,136.3,136.23,23.9583]
["bitfinex","SOLUSD",1641883258779,2.084,136.3,136.22,27.64258735]
["bitfinex","SOLUSD",1641883258983,2.084,136.3,136.22,25.61572211]
["bitfinex","SOLUSD",1641883259381,26.4982,136.3,136.22,48.82792211]
["bitfinex","SOLUSD",1641883260183,26.2482,136.3,136.22,49.07792211]
["bitfinex","SOLUSD",1641883260583,31.9462,136.3,136.22,48.82792211]
["bitfinex","SOLUSD",1641883260786,42.9581,136.3,136.22,48.82792211]
["bitfinex","SOLUSD",1641883261584,43.2081,136.3,136.22,48.82792211]
["bitfinex","SOLUSD",1641883262786,37.2601,136.3,136.22,64.13120482]
["bitfinex","SOLUSD",1641883262996,26.2482,136.3,136.22,64.13120482]
["bitfinex","SOLUSD",1641883263486,26.4982,136.3,136.22,64.13120482]
["bitfinex","SOLUSD",1641883264087,26.4982,136.3,136.22,63.88120482]
["bitfinex","SOLUSD",1641883264288,26.4982,136.3,136.22,64.13120482]
["bitfinex","SOLUSD",1641883266191,1.834,136.3,136.22,74.83120482]
["bitfinex","SOLUSD",1641883266491,1.834,136.31,136.23,3.26]
["bitfinex","SOLUSD",1641883266693,1.834,136.33,136.24,10.7]
["bitfinex","SOLUSD",1641883266890,2.07567562,136.34,136.25,23.4769]
["bitfinex","SOLUSD",1641883267092,1.834,136.36,136.26,10.7]
["bitfinex","SOLUSD",1641883267492,2.084,136.36,136.28,26.57764381]
["bitfinex","SOLUSD",1641883267693,2.084,136.36,136.28,50.15114381]
["bitfinex","SOLUSD",1641883267694,25.0495,136.36,136.28,50.15114381]
["bitfinex","SOLUSD",1641883267895,25.0495,136.36,136.28,51.45462378]
["bitfinex","SOLUSD",1641883268996,25.2995,136.36,136.28,51.20462378]
["bitfinex","SOLUSD",1641883269994,25.2995,136.36,136.28,51.45462378]
["bitfinex","SOLUSD",1641883270196,1.834,136.36,136.28,51.45462378]
["bitfinex","SOLUSD",1641883272225,2.084,136.36,136.28,51.45462378]
["bitfinex","SOLUSD",1641883273627,2.084,136.36,136.28,66.94489643]
["bitfinex","SOLUSD",1641883273827,1.834,136.36,136.28,66.94489643]
["bitfinex","SOLUSD",1641883274029,1.834,136.36,136.29,10.7]
["bitfinex","SOLUSD",1641883274429,1.834,136.36,136.3,1.05347997]
["bitfinex","SOLUSD",1641883274634,2.07567562,136.39,136.3,1.05347997]
["bitfinex","SOLUSD",1641883274830,2.07567562,136.39,136.3,51.74605262]
["bitfinex","SOLUSD",1641883275031,1.833,136.4,136.3,51.74605262]
["bitfinex","SOLUSD",1641883275231,14.05374899,136.41,136.31,1.05347997]
["bitfinex","SOLUSD",1641883275431,14.05374899,136.41,136.31,1.30347997]
["bitfinex","SOLUSD",1641883276033,14.05374899,136.41,136.32,1.05347997]
["bitfinex","SOLUSD",1641883276431,14.30374899,136.41,136.32,1.30347997]
["bitfinex","SOLUSD",1641883276632,3.05094899,136.41,136.32,1.30347997]
["bitfinex","SOLUSD",1641883276833,128.0235,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641883277033,128.2735,136.42,136.33,28.75517997]
["bitfinex","SOLUSD",1641883277233,128.2735,136.42,136.34,1.05347997]
["bitfinex","SOLUSD",1641883277434,128.2735,136.42,136.34,1.30347997]
["bitfinex","SOLUSD",1641883277635,128.2735,136.42,136.35,34.76800626]
["bitfinex","SOLUSD",1641883277838,128.2735,136.42,136.35,35.82148623]
["bitfinex","SOLUSD",1641883278134,128.2735,136.42,136.36,1.05347997]
["bitfinex","SOLUSD",1641883278435,128.2735,136.42,136.36,1.30347997]
["bitfinex","SOLUSD",1641883279334,128.2735,136.42,136.37,1.05084423]
["bitfinex","SOLUSD",1641883279533,128.2735,136.42,136.37,1.30084423]
["bitfinex","SOLUSD",1641883279735,128.2735,136.42,136.37,0.25]
["bitfinex","SOLUSD",1641883280633,103.8295,136.42,136.35,35.01800626]
["bitfinex","SOLUSD",1641883281037,79.0451,136.42,136.35,36.06885049]
["bitfinex","SOLUSD",1641883282238,79.0451,136.42,136.35,35.01800626]
["bitfinex","SOLUSD",1641883283840,79.0451,136.42,136.36,1.05084423]
["bitfinex","SOLUSD",1641883284040,79.0451,136.42,136.36,1.30084423]
["bitfinex","SOLUSD",1641883284740,79.0451,136.42,136.36,0.25]
["bitfinex","SOLUSD",1641883284939,79.0451,136.42,136.37,1.05084423]
["bitfinex","SOLUSD",1641883285339,79.0451,136.42,136.37,1.30084423]
["bitfinex","SOLUSD",1641883286139,79.0451,136.42,136.38,1.05084423]
["bitfinex","SOLUSD",1641883287642,79.0451,136.42,136.37,0.25]
["bitfinex","SOLUSD",1641883287842,79.0451,136.42,136.35,35.01800626]
["bitfinex","SOLUSD",1641883288042,79.0451,136.42,136.35,32.01800626]
["bitfinex","SOLUSD",1641883288243,79.0451,136.42,136.35,1.05084423]
["bitfinex","SOLUSD",1641883288441,1.833,136.41,136.35,1.05084423]
["bitfinex","SOLUSD",1641883288641,9.866,136.41,136.35,1.05084423]
["bitfinex","SOLUSD",1641883288844,21.1192,136.41,136.33,27.24111688]
["bitfinex","SOLUSD",1641883289044,21.1192,136.41,136.3,102.562]
["bitfinex","SOLUSD",1641883289045,3.0,136.4,136.3,128.75227265]
["bitfinex","SOLUSD",1641883289244,25.99237289,136.39,136.31,31.50183083]
["bitfinex","SOLUSD",1641883289466,26.24237289,136.39,136.31,31.50183083]
["bitfinex","SOLUSD",1641883289666,2.083,136.39,136.31,31.50183083]
["bitfinex","SOLUSD",1641883289867,11.0054,136.38,136.32,1.05084423]
["bitfinex","SOLUSD",1641883290068,11.0054,136.38,136.32,4.05084423]
["bitfinex","SOLUSD",1641883290567,11.0054,136.38,136.33,1.05084423]
["bitfinex","SOLUSD",1641883291268,11.0054,136.38,136.33,1.30084423]
["bitfinex","SOLUSD",1641883291570,1.833,136.39,136.33,1.30084423]
["bitfinex","SOLUSD",1641883291770,33.8359,136.4,136.34,1.05084423]
["bitfinex","SOLUSD",1641883291980,34.0859,136.4,136.34,1.30084423]
["bitfinex","SOLUSD",1641883292869,34.0859,136.4,136.32,4.05084423]
["bitfinex","SOLUSD",1641883293168,1.833,136.39,136.32,4.30084423]
["bitfinex","SOLUSD",1641883293368,1.833,136.39,136.32,1.30084423]
["bitfinex","SOLUSD",1641883293568,2.083,136.39,136.32,1.30084423]
["bitfinex","SOLUSD",1641883294369,19.6186,136.39,136.32,1.30084423]
["bitfinex","SOLUSD",1641883294570,19.6186,136.39,136.32,1.05084423]
["bitfinex","SOLUSD",1641883294769,19.6186,136.39,136.31,24.1154]
["bitfinex","SOLUSD",1641883294970,19.6186,136.39,136.32,1.05084423]
["bitfinex","SOLUSD",1641883295872,3.0,136.38,136.3,27.24111688]
["bitfinex","SOLUSD",1641883296070,1.833,136.37,136.3,16.54111688]
["bitfinex","SOLUSD",1641883296269,31.14386837,136.36,136.3,15.49027265]
["bitfinex","SOLUSD",1641883296470,38.32386837,136.36,136.3,16.54111688]
["bitfinex","SOLUSD",1641883296870,49.33076837,136.36,136.3,16.54111688]
["bitfinex","SOLUSD",1641883297272,17.9369,136.36,136.3,16.79111688]
["bitfinex","SOLUSD",1641883297472,1.833,136.37,136.3,16.79111688]
["bitfinex","SOLUSD",1641883297672,1.833,136.39,136.3,16.79111688]
["bitfinex","SOLUSD",1641883298074,2.083,136.39,136.3,16.54111688]
["bitfinex","SOLUSD",1641883298272,31.83612246,136.38,136.3,16.54111688]
["bitfinex","SOLUSD",1641883298472,4.833,136.37,136.3,16.54111688]
["bitfinex","SOLUSD",1641883298872,5.083,136.37,136.3,16.54111688]
["bitfinex","SOLUSD",1641883299073,12.574,136.37,136.28,2.02686524]
["bitfinex","SOLUSD",1641883299277,24.2901,136.36,136.27,11.75084423]
["bitfinex","SOLUSD",1641883299473,4.833,136.35,136.27,1.05084423]
["bitfinex","SOLUSD",1641883299676,4.833,136.35,136.28,1.05084423]
["bitfinex","SOLUSD",1641883299873,5.083,136.35,136.28,1.05084423]
["bitfinex","SOLUSD",1641883300875,11.0096,136.33,136.28,1.05084423]
["bitfinex","SOLUSD",1641883301075,1.834,136.32,136.28,1.05084423]
["bitfinex","SOLUSD",1641883301676,26.2275,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883301879,26.4775,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883303577,26.2275,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883303877,26.2275,136.34,136.28,1.30084423]
["bitfinex","SOLUSD",1641883304079,24.3935,136.34,136.28,1.30084423]
["bitfinex","SOLUSD",1641883304779,3.89636588,136.36,136.28,1.05084423]
["bitfinex","SOLUSD",1641883304984,23.5757,136.35,136.28,1.05084423]
["bitfinex","SOLUSD",1641883305182,1.833,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883305585,2.083,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883305786,18.7986,136.34,136.28,1.05084423]
["bitfinex","SOLUSD",1641883309834,3.0,136.33,136.27,1.05018307]
["bitfinex","SOLUSD",1641883310030,31.52231006,136.32,136.27,1.05018307]
["bitfinex","SOLUSD",1641883310529,31.77231006,136.32,136.27,1.05018307]
["bitfinex","SOLUSD",1641883310930,31.77231006,136.32,136.24,24.12308307]
["bitfinex","SOLUSD",1641883311131,4.834,136.31,136.24,24.12308307]
["bitfinex","SOLUSD",1641883311332,10.458,136.31,136.24,24.12308307]
["bitfinex","SOLUSD",1641883311531,10.708,136.31,136.23,24.2628]
["bitfinex","SOLUSD",1641883311732,10.708,136.31,136.22,14.4582171]
["bitfinex","SOLUSD",1641883311961,12.32052354,136.31,136.22,14.4582171]
["bitfinex","SOLUSD",1641883312234,25.16426633,136.31,136.21,2.07116139]
["bitfinex","SOLUSD",1641883312536,35.86426633,136.31,136.19,2.07116139]
["bitfinex","SOLUSD",1641883313339,34.03152354,136.31,136.19,3.12134446]
["bitfinex","SOLUSD",1641883313533,34.03152354,136.31,136.19,1.05018307]
["bitfinex","SOLUSD",1641883313935,34.03152354,136.31,136.19,1.30018307]
["bitfinex","SOLUSD",1641883316335,34.03152354,136.31,136.18,54.22210227]
["bitfinex","SOLUSD",1641883317334,34.03152354,136.31,136.19,1.05018307]
["bitfinex","SOLUSD",1641883317537,34.03152354,136.31,136.19,1.30018307]
["bitfinex","SOLUSD",1641883318339,34.03152354,136.31,136.2,4.05018307]
["bitfinex","SOLUSD",1641883318540,34.03152354,136.31,136.2,1.05018307]
["bitfinex","SOLUSD",1641883318740,34.03152354,136.31,136.21,1.05018307]
["bitfinex","SOLUSD",1641883319977,34.03152354,136.31,136.19,1.05018307]
["bitfinex","SOLUSD",1641883320277,34.03152354,136.31,136.19,4.05018307]
["bitfinex","SOLUSD",1641883320477,34.03152354,136.31,136.2,24.8286]
["bitfinex","SOLUSD",1641883320676,34.03152354,136.31,136.2,25.87878307]
["bitfinex","SOLUSD",1641883320876,34.03152354,136.31,136.21,1.05018307]
["bitfinex","SOLUSD",1641883321275,34.03152354,136.31,136.2,25.0786]
["bitfinex","SOLUSD",1641883321476,34.03152354,136.31,136.21,1.05018307]
["bitfinex","SOLUSD",1641883322281,34.03152354,136.31,136.2,25.0786]
["bitfinex","SOLUSD",1641883322477,34.03152354,136.31,136.21,4.05018307]
["bitfinex","SOLUSD",1641883322676,34.03152354,136.31,136.21,1.05018307]
["bitfinex","SOLUSD",1641883323981,17.45752354,136.31,136.21,1.30018307]
["bitfinex","SOLUSD",1641883324180,17.70752354,136.31,136.21,1.30018307]
["bitfinex","SOLUSD",1641883326782,17.70752354,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641883326982,17.70752354,136.31,136.22,3.25]
["bitfinex","SOLUSD",1641883327182,17.70752354,136.31,136.23,1.05018307]
["bitfinex","SOLUSD",1641883327585,17.70752354,136.31,136.23,1.30018307]
["bitfinex","SOLUSD",1641883327987,17.70752354,136.31,136.24,24.10063693]
["bitfinex","SOLUSD",1641883328986,17.70752354,136.31,136.19,12.77116139]
["bitfinex","SOLUSD",1641883329188,25.68952354,136.31,136.19,36.69796139]
["bitfinex","SOLUSD",1641883329488,11.0157,136.26,136.19,36.69796139]
["bitfinex","SOLUSD",1641883329689,16.6607,136.26,136.19,36.69796139]
["bitfinex","SOLUSD",1641883329888,16.9107,136.26,136.19,34.6268]
["bitfinex","SOLUSD",1641883330089,16.9107,136.26,136.2,27.08852963]
["bitfinex","SOLUSD",1641883330989,16.4107,136.26,136.2,27.08852963]
["bitfinex","SOLUSD",1641883333389,16.4107,136.26,136.19,23.9268]
["bitfinex","SOLUSD",1641883333593,1.835,136.25,136.19,23.9268]
["bitfinex","SOLUSD",1641883334090,1.835,136.25,136.19,24.97698307]
["bitfinex","SOLUSD",1641883334491,1.835,136.25,136.19,47.15553771]
["bitfinex","SOLUSD",1641883334791,16.1607,136.26,136.19,48.20572078]
["bitfinex","SOLUSD",1641883334994,16.1607,136.26,136.19,48.45572078]
["bitfinex","SOLUSD",1641883334995,3.0,136.25,136.19,48.45572078]
["bitfinex","SOLUSD",1641883335190,3.0,136.25,136.19,47.40553771]
["bitfinex","SOLUSD",1641883335392,9.269,136.25,136.19,47.40553771]
["bitfinex","SOLUSD",1641883335794,9.269,136.25,136.19,48.45572078]
["bitfinex","SOLUSD",1641883336592,9.269,136.25,136.19,48.20572078]
["bitfinex","SOLUSD",1641883336794,20.2851,136.25,136.19,24.97698307]
["bitfinex","SOLUSD",1641883336991,20.5351,136.25,136.19,23.9268]
["bitfinex","SOLUSD",1641883337392,1.835,136.24,136.19,23.9268]
["bitfinex","SOLUSD",1641883337595,3.0,136.23,136.19,23.9268]
["bitfinex","SOLUSD",1641883337792,30.46278721,136.23,136.19,23.9268]
["bitfinex","SOLUSD",1641883337994,41.73058721,136.23,136.15,13.82760799]
["bitfinex","SOLUSD",1641883338221,1.835,136.22,136.14,2.07116139]
["bitfinex","SOLUSD",1641883338395,8.803,136.22,136.14,2.07116139]
["bitfinex","SOLUSD",1641883338593,3.0,136.21,136.14,2.07116139]
["bitfinex","SOLUSD",1641883338793,1.835,136.2,136.14,2.07116139]
["bitfinex","SOLUSD",1641883338993,2.085,136.2,136.14,2.07116139]
["bitfinex","SOLUSD",1641883339194,2.085,136.2,136.13,27.07443717]
["bitfinex","SOLUSD",1641883339395,1.836,136.21,136.13,27.07443717]
["bitfinex","SOLUSD",1641883339595,1.836,136.21,136.13,28.37462024]
["bitfinex","SOLUSD",1641883339896,2.086,136.21,136.13,26.30345885]
["bitfinex","SOLUSD",1641883340096,1.836,136.21,136.13,26.30345885]
["bitfinex","SOLUSD",1641883340297,1.836,136.21,136.13,39.92116434]
["bitfinex","SOLUSD",1641883340697,2.086,136.21,136.13,39.92116434]
["bitfinex","SOLUSD",1641883340898,3.0,136.2,136.13,39.92116434]
["bitfinex","SOLUSD",1641883341096,3.0,136.2,136.13,39.67116434]
["bitfinex","SOLUSD",1641883342409,3.25,136.2,136.13,39.67116434]
["bitfinex","SOLUSD",1641883342609,3.0,136.2,136.13,39.67116434]
["bitfinex","SOLUSD",1641883343612,3.0,136.2,136.13,39.92116434]
["bitfinex","SOLUSD",1641883346043,35.6146,136.21,136.13,25.00327578]
["bitfinex","SOLUSD",1641883346238,11.0218,136.18,136.11,114.45146139]
["bitfinex","SOLUSD",1641883346438,11.0218,136.18,136.11,25.85936139]
["bitfinex","SOLUSD",1641883346439,1.836,136.17,136.11,25.85936139]
["bitfinex","SOLUSD",1641883346643,6.552,136.17,136.13,1.05018307]
["bitfinex","SOLUSD",1641883347241,6.552,136.17,136.13,32.66049966]
["bitfinex","SOLUSD",1641883347641,11.0218,136.18,136.13,32.66049966]
["bitfinex","SOLUSD",1641883347844,12.8564,136.2,136.13,32.66049966]
["bitfinex","SOLUSD",1641883348044,0.25,136.18,136.13,32.66049966]
["bitfinex","SOLUSD",1641883348845,3.0,136.19,136.13,32.66049966]
["bitfinex","SOLUSD",1641883349043,14.021,136.19,136.13,32.91049966]
["bitfinex","SOLUSD",1641883349643,14.021,136.19,136.13,32.66049966]
["bitfinex","SOLUSD",1641883350045,14.021,136.19,136.13,31.61031659]
["bitfinex","SOLUSD",1641883350348,14.021,136.19,136.14,1.05018307]
["bitfinex","SOLUSD",1641883352244,14.021,136.19,136.13,31.61031659]
["bitfinex","SOLUSD",1641883352445,21.568,136.19,136.13,31.86031659]
["bitfinex","SOLUSD",1641883352743,21.568,136.19,136.13,31.61031659]
["bitfinex","SOLUSD",1641883352944,21.818,136.19,136.11,23.7882]
["bitfinex","SOLUSD",1641883353143,1.836,136.18,136.11,23.7882]
["bitfinex","SOLUSD",1641883353343,14.271,136.19,136.12,1.05018307]
["bitfinex","SOLUSD",1641883353546,14.021,136.19,136.12,1.05018307]
["bitfinex","SOLUSD",1641883354046,14.021,136.19,136.12,30.66013487]
["bitfinex","SOLUSD",1641883354245,14.021,136.19,136.12,30.41013487]
["bitfinex","SOLUSD",1641883354446,14.021,136.19,136.13,1.05018307]
["bitfinex","SOLUSD",1641883355445,14.271,136.19,136.13,1.05018307]
["bitfinex","SOLUSD",1641883355646,1.836,136.18,136.12,29.3599518]
["bitfinex","SOLUSD",1641883357449,20.6,136.19,136.12,29.3599518]
["bitfinex","SOLUSD",1641883357650,1.836,136.18,136.12,29.3599518]
["bitfinex","SOLUSD",1641883358048,1.836,136.18,136.13,1.05018307]
["bitfinex","SOLUSD",1641883358248,14.021,136.19,136.13,1.05018307]
["bitfinex","SOLUSD",1641883358449,14.021,136.19,136.13,1.30018307]
["bitfinex","SOLUSD",1641883358749,3.0,136.19,136.13,0.25]
["bitfinex","SOLUSD",1641883358949,3.0,136.19,136.14,1.05018307]
["bitfinex","SOLUSD",1641883359351,1.836,136.2,136.14,1.05018307]
["bitfinex","SOLUSD",1641883359548,0.25,136.2,136.14,1.05018307]
["bitfinex","SOLUSD",1641883360748,26.0464,136.24,136.14,1.30018307]
["bitfinex","SOLUSD",1641883360949,26.2964,136.24,136.15,10.7]
["bitfinex","SOLUSD",1641883361148,26.2964,136.24,136.15,11.75018307]
["bitfinex","SOLUSD",1641883361350,26.2964,136.24,136.16,1.05018307]
["bitfinex","SOLUSD",1641883361548,26.2964,136.24,136.16,1.30018307]
["bitfinex","SOLUSD",1641883362148,26.2964,136.24,136.17,1.05018307]
["bitfinex","SOLUSD",1641883362349,1.835,136.23,136.18,23.24408352]
["bitfinex","SOLUSD",1641883362550,2.085,136.23,136.18,23.24408352]
["bitfinex","SOLUSD",1641883362750,2.085,136.23,136.19,1.05018307]
["bitfinex","SOLUSD",1641883363954,2.085,136.23,136.15,11.75018307]
["bitfinex","SOLUSD",1641883364156,2.085,136.23,136.15,12.00018307]
["bitfinex","SOLUSD",1641883364955,13.1026,136.23,136.15,10.7]
["bitfinex","SOLUSD",1641883365156,29.91459067,136.21,136.13,25.77836139]
["bitfinex","SOLUSD",1641883365359,1.835,136.2,136.13,25.77836139]
["bitfinex","SOLUSD",1641883365558,10.209,136.2,136.13,2.07116139]
["bitfinex","SOLUSD",1641883366173,21.2291,136.2,136.1,54.32304646]
["bitfinex","SOLUSD",1641883366359,21.2291,136.2,136.09,10.7]
["bitfinex","SOLUSD",1641883366758,23.29146588,136.2,136.09,13.02116139]
["bitfinex","SOLUSD",1641883366964,46.01886588,136.2,136.09,13.02116139]
["bitfinex","SOLUSD",1641883367560,2.06236588,136.19,136.09,36.13856139]
["bitfinex","SOLUSD",1641883367759,11.0223,136.17,136.09,36.13856139]
["bitfinex","SOLUSD",1641883367960,3.0,136.16,136.09,36.13856139]
["bitfinex","SOLUSD",1641883368359,3.25,136.16,136.09,36.13856139]
["bitfinex","SOLUSD",1641883368560,1.836,136.18,136.09,36.13856139]
["bitfinex","SOLUSD",1641883368761,1.836,136.18,136.1,1.05018307]
["bitfinex","SOLUSD",1641883368964,51.54156588,136.2,136.1,3.12134446]
["bitfinex","SOLUSD",1641883369363,3.0,136.19,136.11,1.05018307]
["bitfinex","SOLUSD",1641883369564,1.836,136.18,136.11,1.05018307]
["bitfinex","SOLUSD",1641883371985,2.086,136.18,136.11,1.05018307]
["bitfinex","SOLUSD",1641883372586,1.836,136.18,136.11,1.30018307]
["bitfinex","SOLUSD",1641883372787,49.4792,136.2,136.11,1.30018307]
["bitfinex","SOLUSD",1641883372988,51.54156588,136.2,136.12,1.05320006]
["bitfinex","SOLUSD",1641883373387,51.54156588,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641883373889,60.4991,136.2,136.14,1.05320006]
["bitfinex","SOLUSD",1641883375090,60.7491,136.2,136.14,1.05320006]
["bitfinex","SOLUSD",1641883377497,62.81146588,136.2,136.14,1.05320006]
["bitfinex","SOLUSD",1641883378094,62.81146588,136.2,136.12,2.07116139]
["bitfinex","SOLUSD",1641883378293,62.81146588,136.2,136.13,1.05320006]
["bitfinex","SOLUSD",1641883378493,60.7491,136.2,136.13,1.05320006]
["bitfinex","SOLUSD",1641883378697,60.7491,136.2,136.12,2.32116139]
["bitfinex","SOLUSD",1641883378893,60.7491,136.2,136.13,1.05320006]
["bitfinex","SOLUSD",1641883379095,3.0,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883379294,11.0223,136.17,136.13,1.05320006]
["bitfinex","SOLUSD",1641883379593,11.2723,136.17,136.12,2.07116139]
["bitfinex","SOLUSD",1641883379797,11.2723,136.17,136.13,1.05320006]
["bitfinex","SOLUSD",1641883381294,1.836,136.18,136.13,1.05320006]
["bitfinex","SOLUSD",1641883381495,1.836,136.18,136.14,26.49617279]
["bitfinex","SOLUSD",1641883381695,13.08306588,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883381895,1.836,136.18,136.15,1.05320006]
["bitfinex","SOLUSD",1641883382096,5.56437537,136.17,136.15,1.05320006]
["bitfinex","SOLUSD",1641883382997,5.56437537,136.17,136.12,26.05902041]
["bitfinex","SOLUSD",1641883383196,5.56437537,136.17,136.12,26.30902041]
["bitfinex","SOLUSD",1641883383397,5.56437537,136.17,136.13,1.05320006]
["bitfinex","SOLUSD",1641883384297,5.56437537,136.17,136.13,1.30320006]
["bitfinex","SOLUSD",1641883384798,24.5634,136.2,136.13,1.30320006]
["bitfinex","SOLUSD",1641883384999,1.836,136.2,136.14,1.05320006]
["bitfinex","SOLUSD",1641883385201,2.06236588,136.21,136.14,11.75320006]
["bitfinex","SOLUSD",1641883385401,2.06236588,136.21,136.15,3.0]
["bitfinex","SOLUSD",1641883385600,1.835,136.22,136.15,1.05320006]
["bitfinex","SOLUSD",1641883385601,3.89736588,136.22,136.15,1.05320006]
["bitfinex","SOLUSD",1641883385800,28.38817157,136.22,136.15,1.30320006]
["bitfinex","SOLUSD",1641883386002,28.38817157,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883386201,39.40657157,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641883386402,62.76547157,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641883386602,62.76547157,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883386803,60.70310569,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883388009,3.0,136.21,136.16,1.05320006]
["bitfinex","SOLUSD",1641883388205,58.86810569,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883388406,60.70310569,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883389108,36.2123,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883389309,25.1939,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883389606,2.085,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883390010,3.0,136.21,136.15,2.07116139]
["bitfinex","SOLUSD",1641883390205,26.93979049,136.2,136.15,2.07116139]
["bitfinex","SOLUSD",1641883390607,3.0,136.19,136.13,2.07116139]
["bitfinex","SOLUSD",1641883390806,1.836,136.18,136.13,2.07116139]
["bitfinex","SOLUSD",1641883391005,4.836,136.19,136.13,3.12436145]
["bitfinex","SOLUSD",1641883391405,5.086,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883392407,2.086,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883392607,2.086,136.19,136.12,31.71128819]
["bitfinex","SOLUSD",1641883392806,2.086,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883393007,0.25,136.19,136.13,1.05320006]
["bitfinex","SOLUSD",1641883393408,1.836,136.2,136.13,1.05320006]
["bitfinex","SOLUSD",1641883394008,1.836,136.2,136.14,3.0]
["bitfinex","SOLUSD",1641883394208,2.06236588,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641883394409,2.06236588,136.21,136.15,1.05320006]
["bitfinex","SOLUSD",1641883394608,1.835,136.22,136.16,3.0]
["bitfinex","SOLUSD",1641883394811,1.835,136.22,136.15,1.30320006]
["bitfinex","SOLUSD",1641883395008,1.835,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883395208,2.085,136.22,136.16,1.05320006]
["bitfinex","SOLUSD",1641883396812,13.1032,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641883397012,13.1032,136.22,136.14,28.33076145]
["bitfinex","SOLUSD",1641883397713,21.4742,136.22,136.14,2.07116139]
["bitfinex","SOLUSD",1641883397913,11.0215,136.18,136.14,2.07116139]
["bitfinex","SOLUSD",1641883398114,18.4005,136.18,136.14,2.07116139]
["bitfinex","SOLUSD",1641883398318,18.6505,136.18,136.14,2.07116139]
["bitfinex","SOLUSD",1641883398717,18.6505,136.18,136.1,103.58846139]
["bitfinex","SOLUSD",1641883398916,18.6505,136.18,136.11,27.49440768]
["bitfinex","SOLUSD",1641883399117,18.6505,136.18,136.11,28.54760774]
["bitfinex","SOLUSD",1641883399321,18.4005,136.18,136.11,27.49440768]
["bitfinex","SOLUSD",1641883399520,18.6505,136.18,136.12,1.05320006]
["bitfinex","SOLUSD",1641883400119,3.0,136.17,136.12,1.05320006]
["bitfinex","SOLUSD",1641883400522,3.25,136.17,136.12,1.05320006]
["bitfinex","SOLUSD",1641883401122,3.0,136.17,136.12,1.05320006]
["bitfinex","SOLUSD",1641883401521,3.0,136.19,136.12,1.05320006]
["bitfinex","SOLUSD",1641883402034,3.25,136.19,136.12,1.05320006]
["bitfinex","SOLUSD",1641883402422,3.25,136.19,136.11,29.56556907]
["bitfinex","SOLUSD",1641883402623,1.836,136.18,136.11,30.86616237]
["bitfinex","SOLUSD",1641883403021,3.0,136.17,136.11,30.86616237]
["bitfinex","SOLUSD",1641883403623,3.25,136.18,136.11,30.86616237]
["bitfinex","SOLUSD",1641883404423,12.8567,136.19,136.11,30.86616237]
["bitfinex","SOLUSD",1641883404622,3.89836588,136.2,136.11,41.56616237]
["bitfinex","SOLUSD",1641883404822,2.06236588,136.2,136.11,41.56616237]
["bitfinex","SOLUSD",1641883405224,2.06236588,136.2,136.11,65.42993383]
["bitfinex","SOLUSD",1641883405424,1.836,136.22,136.11,65.42993383]
["bitfinex","SOLUSD",1641883405425,3.89836588,136.22,136.13,2.07116139]
["bitfinex","SOLUSD",1641883405753,27.30522402,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641883405954,27.55522402,136.22,136.14,3.25]
["bitfinex","SOLUSD",1641883406152,27.55522402,136.22,136.15,1.0505933]
["bitfinex","SOLUSD",1641883406352,27.55522402,136.22,136.14,3.25]
["bitfinex","SOLUSD",1641883407058,25.49285814,136.22,136.14,5.32116139]
["bitfinex","SOLUSD",1641883408859,25.24285814,136.22,136.15,1.0505933]
["bitfinex","SOLUSD",1641883409259,25.24285814,136.22,136.15,1.3005933]
["bitfinex","SOLUSD",1641883410062,25.24285814,136.22,136.16,1.0505933]
["bitfinex","SOLUSD",1641883410465,25.49285814,136.22,136.16,1.3005933]
["bitfinex","SOLUSD",1641883410663,25.49285814,136.22,136.16,0.25]
["bitfinex","SOLUSD",1641883411261,25.49285814,136.22,136.17,1.0505933]
["bitfinex","SOLUSD",1641883411462,0.25,136.22,136.17,1.0505933]
["bitfinex","SOLUSD",1641883411663,3.0,136.23,136.17,1.0505933]
["bitfinex","SOLUSD",1641883411866,27.39746588,136.24,136.17,1.0505933]
["bitfinex","SOLUSD",1641883412464,50.69246564,136.24,136.17,1.0505933]
["bitfinex","SOLUSD",1641883413163,50.69246564,136.24,136.16,2.32116139]
["bitfinex","SOLUSD",1641883413362,50.69246564,136.24,136.16,2.07116139]
["bitfinex","SOLUSD",1641883413565,50.69246564,136.24,136.16,2.32116139]
["bitfinex","SOLUSD",1641883413764,50.94246564,136.24,136.16,2.07116139]
["bitfinex","SOLUSD",1641883414062,50.94246564,136.24,136.16,3.12175469]
["bitfinex","SOLUSD",1641883414262,50.69246564,136.24,136.16,3.12175469]
["bitfinex","SOLUSD",1641883414464,48.63009976,136.24,136.17,31.77493184]
["bitfinex","SOLUSD",1641883414662,46.79509976,136.24,136.17,31.77493184]
["bitfinex","SOLUSD",1641883414863,46.79509976,136.24,136.18,1.0505933]
["bitfinex","SOLUSD",1641883415064,46.79509976,136.24,136.18,1.3005933]
["bitfinex","SOLUSD",1641883415266,47.04509976,136.24,136.18,1.3005933]
["bitfinex","SOLUSD",1641883419170,47.04509976,136.24,136.19,1.0505933]
["bitfinex","SOLUSD",1641883419871,23.7501,136.24,136.19,1.0505933]
["bitfinex","SOLUSD",1641883420783,2.06236588,136.25,136.19,1.0505933]
["bitfinex","SOLUSD",1641883420973,2.06236588,136.25,136.19,1.3005933]
["bitfinex","SOLUSD",1641883421173,2.06236588,136.25,136.19,12.0005933]
["bitfinex","SOLUSD",1641883422274,2.06236588,136.27,136.19,14.07175469]
["bitfinex","SOLUSD",1641883422873,2.06236588,136.27,136.19,25.08275469]
["bitfinex","SOLUSD",1641883423274,2.06236588,136.28,136.19,25.08275469]
["bitfinex","SOLUSD",1641883424375,2.06236588,136.28,136.2,1.0505933]
["bitfinex","SOLUSD",1641883424575,2.31236588,136.28,136.2,1.0505933]
["bitfinex","SOLUSD",1641883424777,2.31236588,136.28,136.2,1.3005933]
["bitfinex","SOLUSD",1641883425977,2.06236588,136.27,136.2,1.3005933]
["bitfinex","SOLUSD",1641883427982,2.31236588,136.27,136.2,1.3005933]
["bitfinex","SOLUSD",1641883428780,2.31236588,136.27,136.21,1.0505933]
["bitfinex","SOLUSD",1641883428982,2.31236588,136.27,136.21,1.3005933]
["bitfinex","SOLUSD",1641883432887,2.06236588,136.27,136.21,1.3005933]
["bitfinex","SOLUSD",1641883434287,2.06236588,136.28,136.21,1.3005933]
["bitfinex","SOLUSD",1641883434486,2.31236588,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641883434687,2.31236588,136.28,136.2,25.0766]
["bitfinex","SOLUSD",1641883434887,2.31236588,136.28,136.22,1.0505933]
["bitfinex","SOLUSD",1641883435186,2.31236588,136.28,136.2,25.0766]
["bitfinex","SOLUSD",1641883435487,2.31236588,136.28,136.21,1.0505933]
["bitfinex","SOLUSD",1641883435687,2.31236588,136.28,136.2,25.0766]
["bitfinex","SOLUSD",1641883436188,2.06236588,136.28,136.21,1.0505933]
["bitfinex","SOLUSD",1641883436489,2.06236588,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641883436692,2.06236588,136.28,136.21,1.3005933]
["bitfinex","SOLUSD",1641883436890,2.31236588,136.28,136.21,1.3005933]
["bitfinex","SOLUSD",1641883439193,2.06236588,136.28,136.21,1.3005933]
["bitfinex","SOLUSD",1641883439716,2.06236588,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641883439917,2.06236588,136.28,136.21,10.7]
["bitfinex","SOLUSD",1641883440317,2.06236588,136.28,136.22,1.0505933]
["bitfinex","SOLUSD",1641883440616,2.06236588,136.28,136.22,1.3005933]
["bitfinex","SOLUSD",1641883441015,105.34226588,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641883441217,131.59678592,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641883441416,131.84678592,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641883441617,131.84678592,136.29,136.21,10.95]
["bitfinex","SOLUSD",1641883442418,2.06236588,136.28,136.21,10.95]
["bitfinex","SOLUSD",1641883442817,2.31236588,136.28,136.21,10.95]
["bitfinex","SOLUSD",1641883443417,2.31236588,136.28,136.21,12.0005933]
["bitfinex","SOLUSD",1641883443618,2.31236588,136.28,136.21,10.7]
["bitfinex","SOLUSD",1641883443819,19.64856588,136.28,136.19,2.07116139]
["bitfinex","SOLUSD",1641883444018,6.66774279,136.27,136.19,2.07116139]
["bitfinex","SOLUSD",1641883444217,30.05074279,136.27,136.19,2.07116139]
["bitfinex","SOLUSD",1641883444422,1.83274279,136.26,136.19,2.07116139]
["bitfinex","SOLUSD",1641883444618,4.835,136.25,136.19,2.07116139]
["bitfinex","SOLUSD",1641883445019,2.06236588,136.24,136.17,47.7615]
["bitfinex","SOLUSD",1641883445220,2.06236588,136.24,136.17,48.0115]
["bitfinex","SOLUSD",1641883445420,2.31236588,136.24,136.17,48.0115]
["bitfinex","SOLUSD",1641883446021,11.2663,136.24,136.17,48.0115]
["bitfinex","SOLUSD",1641883446221,27.91132415,136.23,136.17,48.0115]
["bitfinex","SOLUSD",1641883446419,28.16132415,136.23,136.16,29.21168482]
["bitfinex","SOLUSD",1641883446620,28.16132415,136.23,136.16,27.39052343]
["bitfinex","SOLUSD",1641883447026,28.16132415,136.23,136.15,12.77116139]
["bitfinex","SOLUSD",1641883447221,1.835,136.22,136.15,12.77116139]
["bitfinex","SOLUSD",1641883447521,5.085,136.22,136.15,12.77116139]
["bitfinex","SOLUSD",1641883448121,5.085,136.22,136.14,2.07116139]
["bitfinex","SOLUSD",1641883448322,23.7442,136.21,136.14,2.07116139]
["bitfinex","SOLUSD",1641883448521,4.835,136.2,136.14,2.07116139]
["bitfinex","SOLUSD",1641883448920,5.085,136.2,136.14,2.07116139]
["bitfinex","SOLUSD",1641883449121,11.112,136.2,136.11,30.02988417]
["bitfinex","SOLUSD",1641883449323,11.112,136.2,136.11,26.13756139]
["bitfinex","SOLUSD",1641883449624,11.0223,136.18,136.12,1.0505933]
["bitfinex","SOLUSD",1641883450021,11.2723,136.18,136.12,1.0505933]
["bitfinex","SOLUSD",1641883450626,11.0223,136.18,136.13,29.79207008]
["bitfinex","SOLUSD",1641883450823,80.43636588,136.2,136.13,29.79207008]
["bitfinex","SOLUSD",1641883451025,80.43636588,136.2,136.14,1.0505933]
["bitfinex","SOLUSD",1641883451226,82.27136588,136.2,136.12,11.7505933]
["bitfinex","SOLUSD",1641883451523,80.209,136.2,136.12,13.82175469]
["bitfinex","SOLUSD",1641883452025,80.459,136.2,136.12,13.82175469]
["bitfinex","SOLUSD",1641883452422,80.459,136.2,136.12,12.77116139]
["bitfinex","SOLUSD",1641883452724,99.6467,136.2,136.12,12.77116139]
["bitfinex","SOLUSD",1641883452922,101.70906588,136.2,136.11,2.07116139]
["bitfinex","SOLUSD",1641883453124,3.0,136.19,136.12,1.0505933]
["bitfinex","SOLUSD",1641883453323,1.836,136.18,136.11,2.07116139]
["bitfinex","SOLUSD",1641883453524,3.0,136.17,136.11,2.07116139]
["bitfinex","SOLUSD",1641883453724,31.55861419,136.16,136.1,2.07116139]
["bitfinex","SOLUSD",1641883454123,3.0,136.15,136.1,3.12175469]
["bitfinex","SOLUSD",1641883454325,14.0238,136.15,136.1,3.12175469]
["bitfinex","SOLUSD",1641883454524,14.2738,136.15,136.1,3.12175469]
["bitfinex","SOLUSD",1641883454726,14.2738,136.15,136.1,2.07116139]
["bitfinex","SOLUSD",1641883454925,14.2738,136.15,136.09,2.07116139]
["bitfinex","SOLUSD",1641883455128,1.836,136.14,136.1,1.0505933]
["bitfinex","SOLUSD",1641883455526,2.086,136.14,136.09,2.07116139]
["bitfinex","SOLUSD",1641883455825,2.086,136.14,136.09,1.0505933]
["bitfinex","SOLUSD",1641883456826,0.25,136.14,136.09,1.0505933]
["bitfinex","SOLUSD",1641883457026,11.0246,136.14,136.09,1.0505933]
["bitfinex","SOLUSD",1641883458027,11.0246,136.14,136.08,12.77116139]
["bitfinex","SOLUSD",1641883458227,11.0246,136.14,136.08,13.02116139]
["bitfinex","SOLUSD",1641883458427,11.0246,136.14,136.09,1.0505933]
["bitfinex","SOLUSD",1641883459030,1.836,136.15,136.09,1.3005933]
["bitfinex","SOLUSD",1641883459228,2.06236588,136.17,136.09,12.0005933]
["bitfinex","SOLUSD",1641883459431,2.06236588,136.18,136.1,3.0]
["bitfinex","SOLUSD",1641883459627,2.06236588,136.18,136.1,26.0459]
["bitfinex","SOLUSD",1641883459836,2.06236588,136.18,136.11,1.0505933]
["bitfinex","SOLUSD",1641883460029,13.08396588,136.18,136.11,30.71250082]
["bitfinex","SOLUSD",1641883460229,11.0216,136.18,136.11,30.71250082]
["bitfinex","SOLUSD",1641883460629,11.0216,136.18,136.12,1.0505933]
["bitfinex","SOLUSD",1641883460929,11.0216,136.18,136.12,1.3005933]
["bitfinex","SOLUSD",1641883461531,11.0216,136.18,136.13,1.0505933]
["bitfinex","SOLUSD",1641883461933,11.0216,136.18,136.13,1.3005933]
["bitfinex","SOLUSD",1641883462433,29.97758206,136.19,136.14,1.0505933]
["bitfinex","SOLUSD",1641883463036,1.43608505,136.19,136.14,1.0505933]
["bitfinex","SOLUSD",1641883463934,103.2711,136.2,136.14,1.3005933]
["bitfinex","SOLUSD",1641883464233,1.836,136.21,136.14,1.3005933]
["bitfinex","SOLUSD",1641883464435,49.40928597,136.22,136.15,1.0505933]
["bitfinex","SOLUSD",1641883465039,49.40928597,136.22,136.15,1.3005933]
["bitfinex","SOLUSD",1641883466835,24.91808597,136.22,136.15,1.3005933]
["bitfinex","SOLUSD",1641883467641,74.8882,136.25,136.16,11.7505933]
["bitfinex","SOLUSD",1641883467838,74.8882,136.25,136.16,14.7505933]
["bitfinex","SOLUSD",1641883468039,74.8882,136.25,136.17,1.0505933]
["bitfinex","SOLUSD",1641883468239,73.0532,136.25,136.17,11.7505933]
["bitfinex","SOLUSD",1641883468440,75.11556588,136.25,136.17,12.0005933]
["bitfinex","SOLUSD",1641883468641,104.54509544,136.25,136.18,1.0505933]
["bitfinex","SOLUSD",1641883469041,104.54509544,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883469341,104.54509544,136.25,136.18,0.25]
["bitfinex","SOLUSD",1641883469546,104.79509544,136.25,136.18,0.25]
["bitfinex","SOLUSD",1641883469741,115.81099544,136.25,136.18,0.25]
["bitfinex","SOLUSD",1641883469941,2.06236588,136.24,136.17,10.95]
["bitfinex","SOLUSD",1641883470341,2.31236588,136.24,136.18,1.0505933]
["bitfinex","SOLUSD",1641883470541,2.31236588,136.24,136.18,1.3005933]
["bitfinex","SOLUSD",1641883470940,2.06236588,136.24,136.18,1.3005933]
["bitfinex","SOLUSD",1641883471942,104.54509544,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883477569,75.11556588,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883478872,98.32466588,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883479871,75.41636588,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883480073,75.41636588,136.25,136.18,0.25]
["bitfinex","SOLUSD",1641883480271,75.41636588,136.25,136.18,3.0]
["bitfinex","SOLUSD",1641883480472,75.41636588,136.25,136.18,1.3005933]
["bitfinex","SOLUSD",1641883481573,52.20726588,136.25,136.19,10.7]
["bitfinex","SOLUSD",1641883481771,2.06236588,136.25,136.19,10.7]
["bitfinex","SOLUSD",1641883481973,2.06236588,136.25,136.2,4.0505933]
["bitfinex","SOLUSD",1641883482173,2.06236588,136.25,136.21,10.7]
["bitfinex","SOLUSD",1641883482371,2.06236588,136.26,136.21,10.7]
["bitfinex","SOLUSD",1641883482571,2.06236588,136.26,136.22,3.0]
["bitfinex","SOLUSD",1641883482772,2.06236588,136.26,136.22,16.5845933]
["bitfinex","SOLUSD",1641883482973,2.06236588,136.26,136.22,16.8345933]
["bitfinex","SOLUSD",1641883483172,2.06236588,136.26,136.23,1.0505933]
["bitfinex","SOLUSD",1641883483373,26.57967948,136.29,136.24,0.5]
["bitfinex","SOLUSD",1641883484878,26.57967948,136.29,136.24,1.5505933]
["bitfinex","SOLUSD",1641883485078,26.57967948,136.29,136.24,1.8005933]
["bitfinex","SOLUSD",1641883486379,24.5173136,136.29,136.24,0.75]
["bitfinex","SOLUSD",1641883486778,24.5173136,136.29,136.24,0.5]
["bitfinex","SOLUSD",1641883487380,24.5173136,136.29,136.24,1.5505933]
["bitfinex","SOLUSD",1641883487779,24.5173136,136.29,136.24,1.8005933]
["bitfinex","SOLUSD",1641883488978,24.5173136,136.29,136.24,1.5505933]
["bitfinex","SOLUSD",1641883489985,26.57967948,136.29,136.24,1.5505933]
["bitfinex","SOLUSD",1641883490384,26.57967948,136.29,136.24,1.8005933]
["bitfinex","SOLUSD",1641883492389,26.57967948,136.29,136.24,1.3005933]
["bitfinex","SOLUSD",1641883493490,26.57967948,136.29,136.24,1.0505933]
["bitfinex","SOLUSD",1641883493692,26.57967948,136.29,136.22,34.0878]
["bitfinex","SOLUSD",1641883494291,26.82967948,136.29,136.22,34.0878]
["bitfinex","SOLUSD",1641883494492,2.06236588,136.28,136.23,3.0]
["bitfinex","SOLUSD",1641883494891,2.31236588,136.28,136.23,3.0]
["bitfinex","SOLUSD",1641883495297,2.06236588,136.27,136.23,3.0]
["bitfinex","SOLUSD",1641883495997,2.06236588,136.27,136.2,1.0505933]
["bitfinex","SOLUSD",1641883496198,2.31236588,136.27,136.2,1.0505933]
["bitfinex","SOLUSD",1641883496395,2.31236588,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641883496795,2.31236588,136.27,136.2,1.3005933]
["bitfinex","SOLUSD",1641883496996,2.31236588,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641883497196,2.31236588,136.27,136.21,1.0505933]
["bitfinex","SOLUSD",1641883497597,2.06236588,136.26,136.21,1.3005933]
["bitfinex","SOLUSD",1641883497999,2.06236588,136.26,136.22,1.0505933]
["bitfinex","SOLUSD",1641883498398,2.31236588,136.27,136.22,1.0505933]
["bitfinex","SOLUSD",1641883498597,2.31236588,136.27,136.21,0.25]
["bitfinex","SOLUSD",1641883498799,9.63636588,136.27,136.21,1.0505933]
["bitfinex","SOLUSD",1641883498997,3.0,136.26,136.21,1.3005933]
["bitfinex","SOLUSD",1641883499197,3.0,136.26,136.21,0.25]
["bitfinex","SOLUSD",1641883499517,27.6236,136.26,136.21,0.25]
["bitfinex","SOLUSD",1641883499919,27.6236,136.26,136.21,1.3005933]
["bitfinex","SOLUSD",1641883500120,29.68596588,136.26,136.21,0.25]
["bitfinex","SOLUSD",1641883500322,29.68596588,136.26,136.18,50.15074451]
["bitfinex","SOLUSD",1641883500520,29.68596588,136.26,136.22,1.0505933]
["bitfinex","SOLUSD",1641883500719,29.68596588,136.26,136.18,51.20133781]
["bitfinex","SOLUSD",1641883501120,26.68596588,136.26,136.18,51.20133781]
["bitfinex","SOLUSD",1641883501520,24.6236,136.26,136.18,51.20133781]
["bitfinex","SOLUSD",1641883502419,24.6236,136.26,136.19,10.7]
["bitfinex","SOLUSD",1641883502620,2.31236588,136.27,136.19,13.7]
["bitfinex","SOLUSD",1641883502822,2.31236588,136.27,136.2,1.0505933]
["bitfinex","SOLUSD",1641883503022,81.06206588,136.28,136.21,13.7]
["bitfinex","SOLUSD",1641883503524,81.06206588,136.28,136.21,15.0005933]
["bitfinex","SOLUSD",1641883503823,78.9997,136.28,136.21,15.0005933]
["bitfinex","SOLUSD",1641883504424,2.06236588,136.29,136.21,22.5575933]
["bitfinex","SOLUSD",1641883505026,2.06236588,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641883505226,2.06236588,136.3,136.23,10.7]
["bitfinex","SOLUSD",1641883505428,2.06236588,136.3,136.24,28.35004337]
["bitfinex","SOLUSD",1641883505626,2.06236588,136.3,136.25,10.7]
["bitfinex","SOLUSD",1641883506030,2.06236588,136.3,136.25,12.0005933]
["bitfinex","SOLUSD",1641883506228,2.06236588,136.3,136.26,1.0505933]
["bitfinex","SOLUSD",1641883506429,2.06236588,136.31,136.26,1.3005933]
["bitfinex","SOLUSD",1641883506829,2.06236588,136.31,136.27,1.0505933]
["bitfinex","SOLUSD",1641883507229,2.06236588,136.32,136.27,1.0505933]
["bitfinex","SOLUSD",1641883507428,5.06236588,136.32,136.27,1.0505933]
["bitfinex","SOLUSD",1641883507629,5.31236588,136.32,136.27,1.0505933]
["bitfinex","SOLUSD",1641883508732,5.06236588,136.32,136.27,1.0505933]
["bitfinex","SOLUSD",1641883508932,2.06236588,136.32,136.27,12.0005933]
["bitfinex","SOLUSD",1641883509329,2.06236588,136.32,136.28,1.0505933]
["bitfinex","SOLUSD",1641883509530,2.06236588,136.32,136.29,10.7]
["bitfinex","SOLUSD",1641883510031,5.56437537,136.31,136.29,12.0005933]
["bitfinex","SOLUSD",1641883510434,2.06236588,136.35,136.3,0.5]
["bitfinex","SOLUSD",1641883511237,2.06236588,136.35,136.31,1.0505933]
["bitfinex","SOLUSD",1641883511732,2.06236588,136.35,136.3,28.8038433]
["bitfinex","SOLUSD",1641883511935,2.06236588,136.34,136.3,29.0538433]
["bitfinex","SOLUSD",1641883512635,2.06236588,136.35,136.3,29.0538433]
["bitfinex","SOLUSD",1641883512832,2.06236588,136.35,136.31,1.0505933]
["bitfinex","SOLUSD",1641883513436,2.06236588,136.35,136.3,29.0538433]
["bitfinex","SOLUSD",1641883514036,2.06236588,136.35,136.3,0.25]
["bitfinex","SOLUSD",1641883514334,2.06236588,136.35,136.3,14.7505933]
["bitfinex","SOLUSD",1641883514540,2.06236588,136.35,136.3,15.0005933]
["bitfinex","SOLUSD",1641883514945,2.06236588,136.36,136.3,15.0005933]
["bitfinex","SOLUSD",1641883515351,2.06236588,136.36,136.31,24.51088888]
["bitfinex","SOLUSD",1641883515546,2.06236588,136.36,136.31,35.51218888]
["bitfinex","SOLUSD",1641883515749,2.06236588,136.36,136.32,1.0505933]
["bitfinex","SOLUSD",1641883515950,2.06236588,136.36,136.33,1.833]
["bitfinex","SOLUSD",1641883516149,2.06236588,136.36,136.34,11.2]
["bitfinex","SOLUSD",1641883516652,6.588e-05,136.36,136.35,55.05513804]
["bitfinex","SOLUSD",1641883516851,6.588e-05,136.39,136.35,5.88813804]
["bitfinex","SOLUSD",1641883517050,6.588e-05,136.39,136.35,6.13813804]
["bitfinex","SOLUSD",1641883517250,6.588e-05,136.39,136.36,1.05513804]
["bitfinex","SOLUSD",1641883517451,6.588e-05,136.39,136.37,0.5]
["bitfinex","SOLUSD",1641883517651,8.28197425,136.42,136.37,3.5]
["bitfinex","SOLUSD",1641883517857,103.11033177,136.44,136.37,3.5]
["bitfinex","SOLUSD",1641883518054,103.11033177,136.44,136.38,28.45715115]
["bitfinex","SOLUSD",1641883518478,103.11033177,136.44,136.38,28.70715115]
["bitfinex","SOLUSD",1641883519376,103.36033177,136.44,136.38,28.70715115]
["bitfinex","SOLUSD",1641883519576,103.36033177,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641883520178,103.36033177,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641883520376,103.36033177,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641883520576,103.36033177,136.44,136.36,42.25131632]
["bitfinex","SOLUSD",1641883520777,103.36033177,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641883520976,114.35983177,136.44,136.37,4.30513804]
["bitfinex","SOLUSD",1641883521180,110.2351,136.44,136.37,1.30513804]
["bitfinex","SOLUSD",1641883521677,114.35983177,136.44,136.37,1.30513804]
["bitfinex","SOLUSD",1641883521878,103.11033177,136.44,136.37,1.30513804]
["bitfinex","SOLUSD",1641883522076,79.02903177,136.44,136.37,1.30513804]
["bitfinex","SOLUSD",1641883522277,79.02903177,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641883522479,4.12473177,136.45,136.38,10.95]
["bitfinex","SOLUSD",1641883522777,4.12473177,136.45,136.39,1.05513804]
["bitfinex","SOLUSD",1641883522977,4.12473177,136.45,136.39,2.082]
["bitfinex","SOLUSD",1641883523177,4.12473177,136.45,136.39,3.13713804]
["bitfinex","SOLUSD",1641883523579,31.97474167,136.47,136.39,3.13713804]
["bitfinex","SOLUSD",1641883523779,42.97194167,136.47,136.39,0.25]
["bitfinex","SOLUSD",1641883523988,3.0,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883524181,4.832,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883524382,5.082,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883525083,9.20673177,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883525284,7.37473177,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883526186,7.37473177,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641883526592,7.37473177,136.46,136.39,3.0]
["bitfinex","SOLUSD",1641883527590,7.37473177,136.46,136.39,0.25]
["bitfinex","SOLUSD",1641883527790,7.37473177,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641883527988,31.00593177,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641883528190,42.00373177,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641883528392,3.66474279,136.45,136.32,35.407]
["bitfinex","SOLUSD",1641883528590,26.6313,136.44,136.32,35.407]
["bitfinex","SOLUSD",1641883528790,1.833,136.43,136.32,35.407]
["bitfinex","SOLUSD",1641883528993,3.0,136.42,136.32,10.7]
["bitfinex","SOLUSD",1641883529292,35.79411351,136.38,136.29,138.74497875]
["bitfinex","SOLUSD",1641883529491,36.04411351,136.38,136.29,138.99497875]
["bitfinex","SOLUSD",1641883529792,11.0044,136.38,136.29,134.85265597]
["bitfinex","SOLUSD",1641883530196,1.833,136.41,136.3,14.73736642]
["bitfinex","SOLUSD",1641883530395,1.833,136.41,136.31,167.9183]
["bitfinex","SOLUSD",1641883530598,1.833,136.41,136.32,3.0]
["bitfinex","SOLUSD",1641883530894,1.833,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641883531095,4.12473177,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641883531294,102.1234,136.45,136.36,26.48027846]
["bitfinex","SOLUSD",1641883531495,104.2054,136.45,136.37,13.7]
["bitfinex","SOLUSD",1641883531897,104.2054,136.45,136.37,10.7]
["bitfinex","SOLUSD",1641883532296,104.2054,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641883532795,115.2043,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641883533197,115.2043,136.45,136.37,10.7]
["bitfinex","SOLUSD",1641883534698,119.32903177,136.45,136.37,10.7]
["bitfinex","SOLUSD",1641883535097,119.32903177,136.45,136.37,11.75513804]
["bitfinex","SOLUSD",1641883535298,119.32903177,136.45,136.37,12.00513804]
["bitfinex","SOLUSD",1641883536298,119.32903177,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641883536497,115.2043,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641883536697,115.2043,136.45,136.37,35.6206]
["bitfinex","SOLUSD",1641883536898,115.2043,136.45,136.37,10.95]
["bitfinex","SOLUSD",1641883537205,115.2043,136.45,136.37,11.75513804]
["bitfinex","SOLUSD",1641883537500,122.0123,136.45,136.34,1.05513804]
["bitfinex","SOLUSD",1641883537699,11.003,136.41,136.37,3.0]
["bitfinex","SOLUSD",1641883537899,11.003,136.41,136.33,100.1826]
["bitfinex","SOLUSD",1641883538098,1.833,136.4,136.33,99.9326]
["bitfinex","SOLUSD",1641883538303,0.25,136.41,136.33,100.1826]
["bitfinex","SOLUSD",1641883538503,5.083,136.41,136.33,100.1826]
["bitfinex","SOLUSD",1641883538704,5.083,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641883538902,11.0034,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641883539103,11.0034,136.4,136.32,25.21859639]
["bitfinex","SOLUSD",1641883539303,11.2534,136.4,136.32,25.21859639]
["bitfinex","SOLUSD",1641883539503,11.2534,136.4,136.32,26.27373443]
["bitfinex","SOLUSD",1641883539711,11.2534,136.4,136.32,25.21859639]
["bitfinex","SOLUSD",1641883539910,11.0034,136.4,136.32,25.21859639]
["bitfinex","SOLUSD",1641883540111,3.0,136.41,136.32,26.27373443]
["bitfinex","SOLUSD",1641883540310,3.0,136.41,136.32,25.46859639]
["bitfinex","SOLUSD",1641883540511,3.0,136.41,136.32,26.52373443]
["bitfinex","SOLUSD",1641883540914,63.43871936,136.42,136.32,26.52373443]
["bitfinex","SOLUSD",1641883541114,61.60571936,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641883541319,61.85571936,136.42,136.33,26.205]
["bitfinex","SOLUSD",1641883541514,61.85571936,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883542320,1.833,136.41,136.33,23.455]
["bitfinex","SOLUSD",1641883542515,11.003,136.4,136.33,23.455]
["bitfinex","SOLUSD",1641883542916,1.833,136.41,136.33,23.455]
["bitfinex","SOLUSD",1641883543118,56.56195113,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883543316,54.72895113,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883543519,54.97895113,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883543720,50.85421936,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883543918,61.85561936,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883544117,61.85561936,136.42,136.33,24.51013804]
["bitfinex","SOLUSD",1641883545533,61.85561936,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641883545935,61.85561936,136.42,136.34,4.30513804]
["bitfinex","SOLUSD",1641883546437,61.85561936,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641883547035,61.85561936,136.42,136.33,23.455]
["bitfinex","SOLUSD",1641883547336,61.85561936,136.42,136.33,34.155]
["bitfinex","SOLUSD",1641883547533,24.9432,136.42,136.34,4.05249168]
["bitfinex","SOLUSD",1641883547735,24.9432,136.42,136.34,14.75249168]
["bitfinex","SOLUSD",1641883547935,24.9432,136.42,136.34,15.00249168]
["bitfinex","SOLUSD",1641883548634,16.95753177,136.44,136.34,15.00249168]
["bitfinex","SOLUSD",1641883548834,5.95773177,136.44,136.35,24.2775]
["bitfinex","SOLUSD",1641883549035,4.12473177,136.44,136.36,3.0]
["bitfinex","SOLUSD",1641883549235,5.95673177,136.44,136.35,36.27999168]
["bitfinex","SOLUSD",1641883549435,12.01473177,136.44,136.35,12.00249168]
["bitfinex","SOLUSD",1641883549637,31.6260706,136.43,136.35,10.7]
["bitfinex","SOLUSD",1641883549838,1.832,136.42,136.35,10.7]
["bitfinex","SOLUSD",1641883550036,11.0029,136.4,136.32,26.27108807]
["bitfinex","SOLUSD",1641883550336,11.0029,136.4,136.35,1.05249168]
["bitfinex","SOLUSD",1641883550737,2.082,136.42,136.35,1.05249168]
["bitfinex","SOLUSD",1641883550935,2.082,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883551136,13.0837,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883551336,11.2517,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883552442,3.0,136.41,136.35,1.30249168]
["bitfinex","SOLUSD",1641883552641,11.2517,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883553541,0.25,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883553942,3.0,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883554141,3.25,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883554543,0.25,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883555145,56.7424706,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883556145,56.4924706,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883556349,24.8664,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883557554,24.8664,136.43,136.36,3.0]
["bitfinex","SOLUSD",1641883557751,24.8664,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883558850,25.1164,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883559855,36.1171,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883560056,25.1164,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883563386,24.8664,136.43,136.35,1.30249168]
["bitfinex","SOLUSD",1641883563990,24.8664,136.43,136.36,10.7]
["bitfinex","SOLUSD",1641883564388,24.8664,136.43,136.37,1.05249168]
["bitfinex","SOLUSD",1641883564801,24.8664,136.43,136.37,1.30249168]
["bitfinex","SOLUSD",1641883564992,24.8664,136.43,136.37,1.05249168]
["bitfinex","SOLUSD",1641883566491,25.1164,136.43,136.37,1.05249168]
["bitfinex","SOLUSD",1641883566690,25.1164,136.43,136.37,1.30249168]
["bitfinex","SOLUSD",1641883567093,25.1164,136.43,136.37,0.25]
["bitfinex","SOLUSD",1641883567293,25.1164,136.43,136.37,1.30249168]
["bitfinex","SOLUSD",1641883567693,25.1164,136.43,136.37,0.25]
["bitfinex","SOLUSD",1641883567994,25.1164,136.43,136.34,34.6024]
["bitfinex","SOLUSD",1641883568190,25.1164,136.43,136.38,1.05249168]
["bitfinex","SOLUSD",1641883568691,25.1164,136.43,136.34,35.65489168]
["bitfinex","SOLUSD",1641883568894,36.1172,136.43,136.34,35.65489168]
["bitfinex","SOLUSD",1641883569092,3.0,136.42,136.34,35.65489168]
["bitfinex","SOLUSD",1641883569693,3.25,136.42,136.34,12.00249168]
["bitfinex","SOLUSD",1641883570296,0.25,136.42,136.34,35.66459168]
["bitfinex","SOLUSD",1641883570495,2.083,136.42,136.34,35.41459168]
["bitfinex","SOLUSD",1641883570693,20.7006,136.42,136.32,1.05249168]
["bitfinex","SOLUSD",1641883570892,20.7006,136.42,136.31,10.7]
["bitfinex","SOLUSD",1641883571094,3.0,136.41,136.31,10.7]
["bitfinex","SOLUSD",1641883571293,1.833,136.4,136.31,10.7]
["bitfinex","SOLUSD",1641883571593,2.083,136.4,136.31,10.7]
["bitfinex","SOLUSD",1641883571793,25.05746708,136.39,136.31,10.7]
["bitfinex","SOLUSD",1641883571994,60.92786708,136.39,136.31,10.95]
["bitfinex","SOLUSD",1641883572197,60.67786708,136.39,136.32,1.05249168]
["bitfinex","SOLUSD",1641883572495,60.67786708,136.39,136.32,0.25]
["bitfinex","SOLUSD",1641883572997,60.67786708,136.39,136.33,1.05249168]
["bitfinex","SOLUSD",1641883575897,60.92786708,136.39,136.33,1.05249168]
["bitfinex","SOLUSD",1641883576097,60.92786708,136.39,136.33,1.30249168]
["bitfinex","SOLUSD",1641883576497,60.67786708,136.39,136.34,1.05249168]
["bitfinex","SOLUSD",1641883576698,60.67786708,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641883577098,49.67406708,136.39,136.34,1.05249168]
["bitfinex","SOLUSD",1641883577297,24.6166,136.39,136.34,1.05249168]
["bitfinex","SOLUSD",1641883577498,24.6166,136.39,136.34,1.30249168]
["bitfinex","SOLUSD",1641883578000,86.2767,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641883578204,84.6937,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641883578399,46.93363742,136.4,136.34,1.30249168]
["bitfinex","SOLUSD",1641883578603,46.93363742,136.4,136.34,1.05249168]
["bitfinex","SOLUSD",1641883578801,47.18363742,136.4,136.34,1.30249168]
["bitfinex","SOLUSD",1641883579201,58.18673742,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641883579401,58.18673742,136.4,136.31,1.05249168]
["bitfinex","SOLUSD",1641883579603,60.01973742,136.4,136.31,1.30249168]
["bitfinex","SOLUSD",1641883580002,60.01973742,136.4,136.32,1.05249168]
["bitfinex","SOLUSD",1641883580403,3.0,136.39,136.32,1.30249168]
["bitfinex","SOLUSD",1641883580803,3.0,136.39,136.33,1.05249168]
["bitfinex","SOLUSD",1641883581004,3.0,136.39,136.33,12.00249168]
["bitfinex","SOLUSD",1641883581203,57.93673742,136.4,136.33,12.00249168]
["bitfinex","SOLUSD",1641883581404,3.0,136.39,136.33,12.00249168]
["bitfinex","SOLUSD",1641883581604,3.0,136.38,136.34,1.05249168]
["bitfinex","SOLUSD",1641883581805,57.93673742,136.4,136.34,1.05249168]
["bitfinex","SOLUSD",1641883582004,34.152,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641883582303,23.1489,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641883582504,23.1489,136.4,136.36,1.05249168]
["bitfinex","SOLUSD",1641883582909,23.1489,136.4,136.36,1.30249168]
["bitfinex","SOLUSD",1641883583307,23.1489,136.4,136.37,1.05249168]
["bitfinex","SOLUSD",1641883583605,5.56437537,136.39,136.37,1.05249168]
["bitfinex","SOLUSD",1641883583805,5.56437537,136.39,136.36,0.25]
["bitfinex","SOLUSD",1641883584005,5.56437537,136.39,136.37,1.05249168]
["bitfinex","SOLUSD",1641883584606,5.56437537,136.39,136.38,0.5]
["bitfinex","SOLUSD",1641883584807,5.56437537,136.39,136.37,1.05249168]
["bitfinex","SOLUSD",1641883585008,73.4413,136.41,136.37,1.05249168]
["bitfinex","SOLUSD",1641883585207,39.04931448,136.42,136.37,1.05249168]
["bitfinex","SOLUSD",1641883585610,39.29931448,136.42,136.37,1.05249168]
["bitfinex","SOLUSD",1641883587010,39.29931448,136.42,136.35,1.30249168]
["bitfinex","SOLUSD",1641883587209,39.29931448,136.42,136.34,26.3725]
["bitfinex","SOLUSD",1641883587210,63.37871448,136.42,136.3,11.0021]
["bitfinex","SOLUSD",1641883587412,63.37871448,136.42,136.32,1.05249168]
["bitfinex","SOLUSD",1641883587610,11.0029,136.4,136.32,1.05249168]
["bitfinex","SOLUSD",1641883588011,23.724,136.4,136.32,25.00639168]
["bitfinex","SOLUSD",1641883588412,23.724,136.4,136.32,25.25639168]
["bitfinex","SOLUSD",1641883591314,23.724,136.4,136.32,35.95639168]
["bitfinex","SOLUSD",1641883592413,23.724,136.4,136.32,25.25639168]
["bitfinex","SOLUSD",1641883593915,30.241,136.4,136.32,25.25639168]
["bitfinex","SOLUSD",1641883594717,30.241,136.4,136.32,35.95639168]
["bitfinex","SOLUSD",1641883595117,23.724,136.4,136.32,35.95639168]
["bitfinex","SOLUSD",1641883596218,23.724,136.4,136.32,46.95699168]
["bitfinex","SOLUSD",1641883596418,76.8641,136.41,136.32,46.95699168]
["bitfinex","SOLUSD",1641883596626,77.1141,136.41,136.32,46.95699168]
["bitfinex","SOLUSD",1641883596820,22.9788,136.4,136.32,46.95699168]
["bitfinex","SOLUSD",1641883600246,22.9788,136.4,136.32,35.95639168]
["bitfinex","SOLUSD",1641883601356,1.833,136.43,136.33,3.0]
["bitfinex","SOLUSD",1641883601551,4.12473177,136.43,136.34,23.2715]
["bitfinex","SOLUSD",1641883601752,4.12473177,136.43,136.34,35.35399168]
["bitfinex","SOLUSD",1641883601952,4.12473177,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641883602252,24.00435797,136.44,136.36,31.49575939]
["bitfinex","SOLUSD",1641883602452,24.00435797,136.44,136.36,33.57775939]
["bitfinex","SOLUSD",1641883602651,24.00435797,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641883602854,24.00435797,136.44,136.36,1.30249168]
["bitfinex","SOLUSD",1641883603053,24.00435797,136.44,136.36,24.62479168]
["bitfinex","SOLUSD",1641883603253,24.00435797,136.44,136.38,1.05249168]
["bitfinex","SOLUSD",1641883603456,24.25435797,136.44,136.38,1.30249168]
["bitfinex","SOLUSD",1641883604353,24.25435797,136.44,136.39,1.05249168]
["bitfinex","SOLUSD",1641883604652,24.25435797,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641883604852,24.25435797,136.44,136.38,1.05249168]
["bitfinex","SOLUSD",1641883605053,24.25435797,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641883605755,24.25435797,136.44,136.39,1.05249168]
["bitfinex","SOLUSD",1641883606353,0.25,136.44,136.39,1.05249168]
["bitfinex","SOLUSD",1641883606757,98.8534,136.45,136.39,1.05249168]
["bitfinex","SOLUSD",1641883606957,100.6854,136.45,136.39,1.05249168]
["bitfinex","SOLUSD",1641883607658,132.07032085,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641883607858,132.07032085,136.45,136.36,74.13384746]
["bitfinex","SOLUSD",1641883608157,132.07032085,136.45,136.39,1.05249168]
["bitfinex","SOLUSD",1641883608761,100.4354,136.45,136.4,3.0]
["bitfinex","SOLUSD",1641883608964,4.12473177,136.47,136.4,3.25]
["bitfinex","SOLUSD",1641883609163,4.12473177,136.47,136.41,1.05249168]
["bitfinex","SOLUSD",1641883609562,22.5774,136.49,136.42,3.0]
["bitfinex","SOLUSD",1641883609762,22.5774,136.49,136.42,30.82922045]
["bitfinex","SOLUSD",1641883609963,22.5774,136.49,136.43,1.05249168]
["bitfinex","SOLUSD",1641883610163,22.5774,136.49,136.43,11.75249168]
["bitfinex","SOLUSD",1641883610363,4.12473177,136.5,136.43,12.00249168]
["bitfinex","SOLUSD",1641883610562,4.12473177,136.5,136.44,1.05249168]
["bitfinex","SOLUSD",1641883610763,15.20313177,136.51,136.44,1.05249168]
["bitfinex","SOLUSD",1641883610962,15.20313177,136.51,136.44,1.30249168]
["bitfinex","SOLUSD",1641883611465,15.20313177,136.51,136.45,1.05249168]
["bitfinex","SOLUSD",1641883611868,11.0784,136.51,136.45,1.30249168]
["bitfinex","SOLUSD",1641883612167,11.0784,136.51,136.46,1.05249168]
["bitfinex","SOLUSD",1641883612573,35.44554084,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641883612968,35.69554084,136.51,136.44,1.30249168]
["bitfinex","SOLUSD",1641883613167,4.12473177,136.52,136.46,1.05249168]
["bitfinex","SOLUSD",1641883613368,4.12473177,136.52,136.46,11.75249168]
["bitfinex","SOLUSD",1641883613568,15.38813177,136.53,136.47,3.26]
["bitfinex","SOLUSD",1641883613769,15.38813177,136.53,136.47,4.05249168]
["bitfinex","SOLUSD",1641883613972,15.38813177,136.53,136.47,13.95]
["bitfinex","SOLUSD",1641883614170,15.38813177,136.53,136.48,1.05249168]
["bitfinex","SOLUSD",1641883614370,11.2634,136.53,136.48,1.05249168]
["bitfinex","SOLUSD",1641883614671,11.2634,136.53,136.49,3.0]
["bitfinex","SOLUSD",1641883615069,11.2634,136.53,136.49,4.05249168]
["bitfinex","SOLUSD",1641883615469,11.2634,136.53,136.49,4.30249168]
["bitfinex","SOLUSD",1641883618803,11.2634,136.53,136.49,3.25]
["bitfinex","SOLUSD",1641883619103,11.2634,136.53,136.49,0.25]
["bitfinex","SOLUSD",1641883619304,11.2634,136.53,136.48,1.831]
["bitfinex","SOLUSD",1641883619607,11.2634,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641883620505,11.2634,136.53,136.47,10.95]
["bitfinex","SOLUSD",1641883621106,11.2634,136.53,136.47,12.00249168]
["bitfinex","SOLUSD",1641883621705,11.2634,136.53,136.48,26.24550162]
["bitfinex","SOLUSD",1641883622112,11.2634,136.53,136.48,26.49550162]
["bitfinex","SOLUSD",1641883622309,11.2634,136.53,136.49,1.05249168]
["bitfinex","SOLUSD",1641883622510,11.2634,136.53,136.49,0.25]
["bitfinex","SOLUSD",1641883623613,11.2634,136.53,136.49,1.30249168]
["bitfinex","SOLUSD",1641883624014,11.2634,136.53,136.49,0.25]
["bitfinex","SOLUSD",1641883624214,11.2634,136.53,136.48,26.49550162]
["bitfinex","SOLUSD",1641883625416,11.2634,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641883625616,11.2634,136.53,136.47,12.781]
["bitfinex","SOLUSD",1641883626015,11.2634,136.53,136.48,1.05249168]
["bitfinex","SOLUSD",1641883626415,11.2634,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883626915,11.2634,136.53,136.49,1.05249168]
["bitfinex","SOLUSD",1641883627515,11.2634,136.53,136.49,1.30249168]
["bitfinex","SOLUSD",1641883627717,128.53803506,136.55,136.49,1.05249168]
["bitfinex","SOLUSD",1641883627916,128.53803506,136.55,136.49,0.25]
["bitfinex","SOLUSD",1641883628517,128.53803506,136.55,136.49,1.30249168]
["bitfinex","SOLUSD",1641883628715,128.53803506,136.55,136.49,0.25]
["bitfinex","SOLUSD",1641883628917,128.53803506,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641883628918,128.78803506,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641883629117,141.61013506,136.55,136.47,10.95]
["bitfinex","SOLUSD",1641883629318,141.61013506,136.55,136.47,10.7]
["bitfinex","SOLUSD",1641883630319,8.27831781,136.54,136.47,10.7]
["bitfinex","SOLUSD",1641883630519,1.831,136.53,136.47,11.75249168]
["bitfinex","SOLUSD",1641883630720,1.831,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641883630919,2.081,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641883631618,2.081,136.53,136.47,11.75249168]
["bitfinex","SOLUSD",1641883631818,2.081,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641883632021,13.074,136.53,136.44,33.77]
["bitfinex","SOLUSD",1641883632222,37.0031,136.53,136.44,10.7]
["bitfinex","SOLUSD",1641883632621,37.0031,136.53,136.41,10.7]
["bitfinex","SOLUSD",1641883632822,3.0,136.52,136.41,10.7]
["bitfinex","SOLUSD",1641883633021,10.9944,136.51,136.44,1.05249168]
["bitfinex","SOLUSD",1641883633423,10.9944,136.51,136.44,0.25]
["bitfinex","SOLUSD",1641883633623,10.9944,136.51,136.42,24.49569168]
["bitfinex","SOLUSD",1641883633823,10.9944,136.51,136.42,24.74569168]
["bitfinex","SOLUSD",1641883634224,11.2444,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641883634422,11.2444,136.51,136.43,3.25]
["bitfinex","SOLUSD",1641883634624,10.9944,136.51,136.43,3.25]
["bitfinex","SOLUSD",1641883634828,36.7528,136.53,136.44,1.05249168]
["bitfinex","SOLUSD",1641883635024,36.7528,136.53,136.44,1.30249168]
["bitfinex","SOLUSD",1641883635727,36.7528,136.53,136.45,1.05249168]
["bitfinex","SOLUSD",1641883636025,37.0028,136.53,136.45,1.30249168]
["bitfinex","SOLUSD",1641883637330,35.1718,136.53,136.46,1.05249168]
["bitfinex","SOLUSD",1641883637628,2.07681786,136.51,136.46,0.25]
["bitfinex","SOLUSD",1641883637829,2.07681786,136.51,136.46,1.30249168]
["bitfinex","SOLUSD",1641883638831,2.07681786,136.52,136.46,1.30249168]
["bitfinex","SOLUSD",1641883639434,2.07681786,136.52,136.46,0.25]
["bitfinex","SOLUSD",1641883639631,2.07681786,136.52,136.45,10.95]
["bitfinex","SOLUSD",1641883640333,2.07681786,136.52,136.45,12.00249168]
["bitfinex","SOLUSD",1641883641338,2.07681786,136.52,136.46,3.0]
["bitfinex","SOLUSD",1641883641538,26.00591786,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641883642257,26.00591786,136.53,136.47,1.05249168]
["bitfinex","SOLUSD",1641883642460,2.07681786,136.52,136.48,24.20857832]
["bitfinex","SOLUSD",1641883642857,2.07681786,136.52,136.48,25.51107]
["bitfinex","SOLUSD",1641883643156,26.00591786,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883645062,26.00591786,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641883645260,26.00591786,136.53,136.48,1.05249168]
["bitfinex","SOLUSD",1641883645460,26.00591786,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883646666,23.9291,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883648463,26.00591786,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883650066,26.00591786,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641883650266,23.9291,136.53,136.48,1.05249168]
["bitfinex","SOLUSD",1641883650464,23.9291,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883651067,26.00591786,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883651868,2.07681786,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883652269,2.07681786,136.54,136.48,1.30249168]
["bitfinex","SOLUSD",1641883653370,28.03483842,136.53,136.48,1.30249168]
["bitfinex","SOLUSD",1641883653670,2.07681786,136.54,136.48,1.30249168]
["bitfinex","SOLUSD",1641883654972,29.86783352,136.55,136.49,3.0]
["bitfinex","SOLUSD",1641883655373,29.86783352,136.55,136.5,1.05249168]
["bitfinex","SOLUSD",1641883655574,29.86783352,136.55,136.5,2.88349168]
["bitfinex","SOLUSD",1641883655777,27.79101566,136.55,136.5,3.13349168]
["bitfinex","SOLUSD",1641883655974,27.79101566,136.55,136.51,1.05249168]
["bitfinex","SOLUSD",1641883656973,27.79101566,136.55,136.5,1.831]
["bitfinex","SOLUSD",1641883657174,27.79101566,136.55,136.49,3.0]
["bitfinex","SOLUSD",1641883657374,29.86783352,136.55,136.48,25.40069168]
["bitfinex","SOLUSD",1641883657573,29.86783352,136.55,136.48,23.56969168]
["bitfinex","SOLUSD",1641883657773,29.86783352,136.55,136.48,23.81969168]
["bitfinex","SOLUSD",1641883658576,29.86783352,136.55,136.48,25.65069168]
["bitfinex","SOLUSD",1641883660677,29.86783352,136.55,136.48,23.81969168]
["bitfinex","SOLUSD",1641883663982,2.07681786,136.54,136.48,23.81969168]
["bitfinex","SOLUSD",1641883666981,2.07681786,136.54,136.49,3.0]
["bitfinex","SOLUSD",1641883667182,23.5329,136.56,136.49,3.0]
["bitfinex","SOLUSD",1641883667482,23.5329,136.56,136.5,1.05249168]
["bitfinex","SOLUSD",1641883667681,23.5329,136.56,136.49,3.25]
["bitfinex","SOLUSD",1641883667882,23.5329,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641883668520,23.5329,136.56,136.48,34.80719168]
["bitfinex","SOLUSD",1641883668718,23.5329,136.56,136.48,45.50719168]
["bitfinex","SOLUSD",1641883670215,25.60971786,136.56,136.48,45.50719168]
["bitfinex","SOLUSD",1641883670418,25.60971786,136.56,136.49,1.831]
["bitfinex","SOLUSD",1641883670617,25.60971786,136.56,136.49,26.5174]
["bitfinex","SOLUSD",1641883670818,23.5329,136.56,136.5,1.04984733]
["bitfinex","SOLUSD",1641883671020,23.5329,136.56,136.5,1.29984733]
["bitfinex","SOLUSD",1641883671418,23.5329,136.56,136.51,1.04984733]
["bitfinex","SOLUSD",1641883671621,23.5329,136.56,136.51,25.94460368]
["bitfinex","SOLUSD",1641883671817,23.5329,136.56,136.51,26.19460368]
["bitfinex","SOLUSD",1641883672019,23.5329,136.56,136.52,1.04984733]
["bitfinex","SOLUSD",1641883672419,23.5329,136.56,136.52,1.29984733]
["bitfinex","SOLUSD",1641883673019,23.5329,136.56,136.52,0.25]
["bitfinex","SOLUSD",1641883673222,23.5329,136.56,136.52,1.29984733]
["bitfinex","SOLUSD",1641883674019,122.42115931,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883674422,122.42115931,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883674621,122.42115931,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883674820,111.21085931,136.58,136.52,1.04984733]
["bitfinex","SOLUSD",1641883675022,111.21085931,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883675222,109.13404145,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883676028,109.13404145,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641883676428,109.13404145,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641883677030,109.13404145,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641883677432,109.13404145,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883677632,109.13404145,136.58,136.52,1.04984733]
["bitfinex","SOLUSD",1641883677828,109.13404145,136.58,136.52,1.29984733]
["bitfinex","SOLUSD",1641883678232,109.13404145,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883678831,109.13404145,136.58,136.5,27.0684]
["bitfinex","SOLUSD",1641883679130,133.89034145,136.58,136.51,1.04720753]
["bitfinex","SOLUSD",1641883679557,133.89034145,136.58,136.51,1.29720753]
["bitfinex","SOLUSD",1641883683034,133.89034145,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883683435,133.89034145,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883687643,133.89034145,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883687840,133.89034145,136.58,136.53,1.04720753]
["bitfinex","SOLUSD",1641883688040,133.89034145,136.58,136.53,1.29720753]
["bitfinex","SOLUSD",1641883688643,133.89034145,136.58,136.54,3.0]
["bitfinex","SOLUSD",1641883688943,56.02954145,136.58,136.54,4.29720753]
["bitfinex","SOLUSD",1641883689344,56.02954145,136.58,136.54,0.25]
["bitfinex","SOLUSD",1641883690451,56.02954145,136.58,136.52,3.25]
["bitfinex","SOLUSD",1641883691650,56.02954145,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883692050,56.02954145,136.58,136.5,10.95]
["bitfinex","SOLUSD",1641883692252,58.10635931,136.58,136.5,10.95]
["bitfinex","SOLUSD",1641883692450,58.10635931,136.58,136.51,1.04720753]
["bitfinex","SOLUSD",1641883692850,58.10635931,136.58,136.51,1.29720753]
["bitfinex","SOLUSD",1641883693050,56.02954145,136.58,136.51,23.96190753]
["bitfinex","SOLUSD",1641883693451,56.02954145,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883693851,56.02954145,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883694252,56.02954145,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883694973,56.02954145,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883695175,56.02954145,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883695374,56.02954145,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883695574,56.02954145,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883696875,58.10635931,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883697476,58.10635931,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641883697677,58.10635931,136.58,136.51,33.6147]
["bitfinex","SOLUSD",1641883698077,58.10635931,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883698476,58.10635931,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883699078,58.10635931,136.58,136.53,1.04720753]
["bitfinex","SOLUSD",1641883699482,58.10635931,136.58,136.53,1.29720753]
["bitfinex","SOLUSD",1641883701282,58.10635931,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641883701484,58.10635931,136.58,136.51,33.6147]
["bitfinex","SOLUSD",1641883702085,58.10635931,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883702485,58.35635931,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641883702683,66.34235931,136.58,136.51,10.7]
["bitfinex","SOLUSD",1641883702882,4.83,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641883703283,5.08,136.57,136.51,10.7]
["bitfinex","SOLUSD",1641883703583,2.08,136.57,136.52,1.04720753]
["bitfinex","SOLUSD",1641883703783,2.07681786,136.56,136.52,1.04720753]
["bitfinex","SOLUSD",1641883704488,2.07681786,136.56,136.49,35.82090753]
["bitfinex","SOLUSD",1641883704685,2.32681786,136.57,136.49,36.07090753]
["bitfinex","SOLUSD",1641883706687,2.07681786,136.57,136.49,36.07090753]
["bitfinex","SOLUSD",1641883708889,2.07681786,136.57,136.49,47.05770753]
["bitfinex","SOLUSD",1641883712290,13.04461786,136.57,136.49,47.05770753]
["bitfinex","SOLUSD",1641883712893,2.07681786,136.57,136.49,47.05770753]
["bitfinex","SOLUSD",1641883719510,2.07681786,136.57,136.49,48.88870753]
["bitfinex","SOLUSD",1641883720310,58.10635931,136.58,136.49,48.88870753]
["bitfinex","SOLUSD",1641883720509,58.35635931,136.58,136.49,48.88870753]
["bitfinex","SOLUSD",1641883722228,58.35635931,136.58,136.49,50.89141973]
["bitfinex","SOLUSD",1641883722927,2.07681786,136.57,136.49,48.88870753]
["bitfinex","SOLUSD",1641883728535,2.07681786,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641883728734,2.07681786,136.57,136.51,30.28939233]
["bitfinex","SOLUSD",1641883728935,2.07681786,136.57,136.51,56.10239986]
["bitfinex","SOLUSD",1641883729135,2.07681786,136.57,136.52,1.04720753]
["bitfinex","SOLUSD",1641883729535,2.07681786,136.57,136.52,1.29720753]
["bitfinex","SOLUSD",1641883729934,58.35635931,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883730135,58.35635931,136.58,136.53,1.04720753]
["bitfinex","SOLUSD",1641883730539,58.35635931,136.58,136.53,1.29720753]
["bitfinex","SOLUSD",1641883732743,27.08311786,136.58,136.53,1.29720753]
["bitfinex","SOLUSD",1641883733540,27.08311786,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641883733943,27.08311786,136.58,136.51,24.7658]
["bitfinex","SOLUSD",1641883734245,35.11911786,136.58,136.51,24.5158]
["bitfinex","SOLUSD",1641883734943,2.07681786,136.56,136.51,24.5158]
["bitfinex","SOLUSD",1641883735345,2.07681786,136.56,136.51,24.7658]
["bitfinex","SOLUSD",1641883735745,2.07681786,136.56,136.51,0.25]
["bitfinex","SOLUSD",1641883735946,2.07681786,136.57,136.5,10.95]
["bitfinex","SOLUSD",1641883737544,2.32681786,136.57,136.5,10.95]
["bitfinex","SOLUSD",1641883737946,13.31591786,136.57,136.5,10.95]
["bitfinex","SOLUSD",1641883738145,2.07681786,136.56,136.5,10.95]
["bitfinex","SOLUSD",1641883738345,2.07681786,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883738746,25.71821786,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883739953,25.96821786,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883740148,25.71821786,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883741347,25.71821786,136.56,136.5,10.7]
["bitfinex","SOLUSD",1641883741548,25.96821786,136.56,136.5,10.7]
["bitfinex","SOLUSD",1641883742849,25.71821786,136.56,136.5,10.95]
["bitfinex","SOLUSD",1641883743448,25.71821786,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883744850,23.6414,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883745050,3.0,136.55,136.5,11.99720753]
["bitfinex","SOLUSD",1641883746453,23.6414,136.56,136.5,11.99720753]
["bitfinex","SOLUSD",1641883748491,2.07681786,136.57,136.51,31.37919165]
["bitfinex","SOLUSD",1641883748687,2.07681786,136.57,136.51,54.23589165]
["bitfinex","SOLUSD",1641883748888,2.07681786,136.57,136.52,1.04720753]
["bitfinex","SOLUSD",1641883749088,2.07681786,136.57,136.53,3.0]
["bitfinex","SOLUSD",1641883749287,23.0554,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641883749486,23.0554,136.58,136.54,1.04720753]
["bitfinex","SOLUSD",1641883749889,23.0554,136.58,136.54,1.29720753]
["bitfinex","SOLUSD",1641883750387,23.0554,136.58,136.55,1.04720753]
["bitfinex","SOLUSD",1641883750590,23.0554,136.58,136.56,0.5]
["bitfinex","SOLUSD",1641883750991,23.0554,136.58,136.56,1.54720753]
["bitfinex","SOLUSD",1641883751388,23.0554,136.58,136.56,1.79720753]
["bitfinex","SOLUSD",1641883751588,79.21298052,136.6,136.56,1.79720753]
["bitfinex","SOLUSD",1641883753692,79.21298052,136.6,136.56,0.75]
["bitfinex","SOLUSD",1641883753991,2.11473097,136.6,136.56,0.5]
["bitfinex","SOLUSD",1641883754189,0.03791311,136.6,136.57,11.74720753]
["bitfinex","SOLUSD",1641883754590,0.03791311,136.6,136.58,3.5]
["bitfinex","SOLUSD",1641883754790,0.03791311,136.6,136.59,10.7]
["bitfinex","SOLUSD",1641883754989,0.03791311,136.6,136.59,13.95]
["bitfinex","SOLUSD",1641883755991,0.03791311,136.6,136.59,13.7]
["bitfinex","SOLUSD",1641883756196,0.03791311,136.6,136.59,13.95]
["bitfinex","SOLUSD",1641883757992,0.03791311,136.6,136.59,14.99720753]
["bitfinex","SOLUSD",1641883758491,0.03791311,136.6,136.59,13.7]
["bitfinex","SOLUSD",1641883758695,0.03791311,136.6,136.59,14.74720753]
["bitfinex","SOLUSD",1641883760293,0.03791311,136.6,136.59,13.7]
["bitfinex","SOLUSD",1641883762595,0.03791311,136.6,136.59,13.95]
["bitfinex","SOLUSD",1641883762995,0.03791311,136.6,136.59,13.7]
["bitfinex","SOLUSD",1641883763197,0.03791311,136.6,136.59,10.7]
["bitfinex","SOLUSD",1641883763800,0.03791311,136.6,136.58,0.5]
["bitfinex","SOLUSD",1641883764702,28.49363056,136.6,136.58,0.5]
["bitfinex","SOLUSD",1641883764902,5.56437537,136.59,136.56,13.95]
["bitfinex","SOLUSD",1641883765300,5.56437537,136.59,136.56,10.95]
["bitfinex","SOLUSD",1641883765827,5.56437537,136.59,136.56,11.99720753]
["bitfinex","SOLUSD",1641883766202,5.56437537,136.59,136.56,10.95]
["bitfinex","SOLUSD",1641883766602,5.56437537,136.59,136.57,0.5]
["bitfinex","SOLUSD",1641883767600,5.56437537,136.59,136.56,1.04720753]
["bitfinex","SOLUSD",1641883768001,5.56437537,136.59,136.57,0.5]
["bitfinex","SOLUSD",1641883768408,28.49363056,136.6,136.57,0.5]
["bitfinex","SOLUSD",1641883769004,0.03791311,136.6,136.58,1.04720753]
["bitfinex","SOLUSD",1641883769402,0.03791311,136.6,136.59,0.5]
["bitfinex","SOLUSD",1641883769908,5.60228848,136.6,136.58,1.04720753]
["bitfinex","SOLUSD",1641883770311,5.60228848,136.6,136.58,1.29720753]
["bitfinex","SOLUSD",1641883770707,5.60228848,136.6,136.58,1.04720753]
["bitfinex","SOLUSD",1641883773933,5.60228848,136.6,136.54,35.48310753]
["bitfinex","SOLUSD",1641883774136,29.03468848,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641883774535,29.03468848,136.6,136.56,1.04720753]
["bitfinex","SOLUSD",1641883774934,29.03468848,136.6,136.56,1.29720753]
["bitfinex","SOLUSD",1641883775134,29.03468848,136.6,136.56,0.25]
["bitfinex","SOLUSD",1641883775337,29.03468848,136.6,136.56,1.29720753]
["bitfinex","SOLUSD",1641883775634,29.03468848,136.6,136.56,1.04720753]
["bitfinex","SOLUSD",1641883776838,29.28468848,136.6,136.53,2.0027122]
["bitfinex","SOLUSD",1641883777037,40.27128848,136.6,136.55,0.25]
["bitfinex","SOLUSD",1641883777237,42.34810634,136.6,136.52,2.0027122]
["bitfinex","SOLUSD",1641883777436,3.0,136.59,136.52,2.0027122]
["bitfinex","SOLUSD",1641883777636,6.90681786,136.59,136.5,16.82168549]
["bitfinex","SOLUSD",1641883777837,23.0857,136.58,136.5,2.0027122]
["bitfinex","SOLUSD",1641883778039,1.83,136.57,136.5,3.04991973]
["bitfinex","SOLUSD",1641883778539,3.90681786,136.57,136.5,1.04720753]
["bitfinex","SOLUSD",1641883778938,3.90681786,136.57,136.5,1.29720753]
["bitfinex","SOLUSD",1641883779139,3.90681786,136.57,136.51,2.0027122]
["bitfinex","SOLUSD",1641883779337,23.0857,136.58,136.51,2.0027122]
["bitfinex","SOLUSD",1641883779537,23.0857,136.58,136.52,1.04720753]
["bitfinex","SOLUSD",1641883779938,23.0857,136.58,136.52,1.29720753]
["bitfinex","SOLUSD",1641883780337,23.0857,136.58,136.53,1.04720753]
["bitfinex","SOLUSD",1641883780537,23.0857,136.58,136.53,1.29720753]
["bitfinex","SOLUSD",1641883780938,23.0857,136.58,136.54,1.04720753]
["bitfinex","SOLUSD",1641883781344,23.0857,136.58,136.55,3.0]
["bitfinex","SOLUSD",1641883781539,77.42011311,136.6,136.56,0.5]
["bitfinex","SOLUSD",1641883781743,0.03791311,136.6,136.56,1.54720753]
["bitfinex","SOLUSD",1641883781940,0.03791311,136.6,136.56,1.79720753]
["bitfinex","SOLUSD",1641883782138,0.03791311,136.6,136.57,3.0]
["bitfinex","SOLUSD",1641883782540,0.03791311,136.6,136.56,1.54720753]
["bitfinex","SOLUSD",1641883782740,0.03791311,136.6,136.56,0.5]
["bitfinex","SOLUSD",1641883782940,0.03791311,136.6,136.54,1.29720753]
["bitfinex","SOLUSD",1641883783142,0.03791311,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641883783544,0.03791311,136.6,136.55,3.25]
["bitfinex","SOLUSD",1641883783840,0.03791311,136.6,136.56,1.04720753]
["bitfinex","SOLUSD",1641883784043,0.03791311,136.6,136.56,1.29720753]
["bitfinex","SOLUSD",1641883784541,0.03791311,136.6,136.57,4.04720753]
["bitfinex","SOLUSD",1641883785041,0.03791311,136.6,136.53,28.04021973]
["bitfinex","SOLUSD",1641883785242,24.58961311,136.6,136.54,3.0]
["bitfinex","SOLUSD",1641883785444,24.58961311,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641883785644,26.66643097,136.6,136.55,1.04720753]
["bitfinex","SOLUSD",1641883785843,26.91643097,136.6,136.55,1.04720753]
["bitfinex","SOLUSD",1641883786044,26.91643097,136.6,136.55,1.29720753]
["bitfinex","SOLUSD",1641883786245,26.91643097,136.6,136.55,1.04720753]
["bitfinex","SOLUSD",1641883786644,26.91643097,136.6,136.54,3.0]
["bitfinex","SOLUSD",1641883786849,28.74643097,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641883787045,39.73293097,136.6,136.52,10.7]
["bitfinex","SOLUSD",1641883787245,39.73293097,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641883787645,39.73293097,136.6,136.51,25.3007122]
["bitfinex","SOLUSD",1641883787844,2.07681786,136.59,136.51,25.5507122]
["bitfinex","SOLUSD",1641883788046,1.83,136.58,136.51,2.0027122]
["bitfinex","SOLUSD",1641883788245,4.83,136.58,136.51,2.0027122]
["bitfinex","SOLUSD",1641883788445,7.15681786,136.58,136.49,2.0027122]
["bitfinex","SOLUSD",1641883789251,10.9906,136.55,136.49,2.0027122]
["bitfinex","SOLUSD",1641883789551,38.03524146,136.55,136.48,12.7027122]
["bitfinex","SOLUSD",1641883790449,38.03524146,136.55,136.48,12.9527122]
["bitfinex","SOLUSD",1641883791848,27.04464146,136.55,136.48,13.99991973]
["bitfinex","SOLUSD",1641883797056,26.79464146,136.55,136.48,13.99991973]
["bitfinex","SOLUSD",1641883797858,26.79464146,136.55,136.49,2.0027122]
["bitfinex","SOLUSD",1641883798058,26.79464146,136.55,136.49,2.2527122]
["bitfinex","SOLUSD",1641883798259,26.79464146,136.55,136.49,3.29991973]
["bitfinex","SOLUSD",1641883798959,27.04464146,136.55,136.49,3.29991973]
["bitfinex","SOLUSD",1641883799965,3.0,136.54,136.49,3.29991973]
["bitfinex","SOLUSD",1641883800360,27.04464146,136.55,136.49,3.29991973]
["bitfinex","SOLUSD",1641883801060,1.21787698,136.56,136.49,3.29991973]
["bitfinex","SOLUSD",1641883801262,24.75281786,136.57,136.49,13.99991973]
["bitfinex","SOLUSD",1641883801461,2.07681786,136.57,136.49,13.99991973]
["bitfinex","SOLUSD",1641883801660,2.07681786,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641883802061,2.07681786,136.57,136.51,1.04720753]
["bitfinex","SOLUSD",1641883802468,26.966634,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641883802867,23.2486,136.59,136.53,1.04720753]
["bitfinex","SOLUSD",1641883803265,25.32541786,136.59,136.53,1.29720753]
["bitfinex","SOLUSD",1641883803871,57.10042616,136.59,136.53,1.29720753]
["bitfinex","SOLUSD",1641883804471,57.35042616,136.59,136.53,1.29720753]
["bitfinex","SOLUSD",1641883805173,57.35042616,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641883805574,57.35042616,136.59,136.52,27.6581]
["bitfinex","SOLUSD",1641883805974,68.33782616,136.59,136.52,27.6581]
["bitfinex","SOLUSD",1641883806476,68.33782616,136.59,136.52,24.6581]
["bitfinex","SOLUSD",1641883806675,66.2610083,136.59,136.52,24.6581]
["bitfinex","SOLUSD",1641883807293,66.2610083,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641883807497,66.2610083,136.59,136.51,10.95]
["bitfinex","SOLUSD",1641883807694,68.0910083,136.59,136.51,10.95]
["bitfinex","SOLUSD",1641883807894,68.0910083,136.59,136.51,11.99720753]
["bitfinex","SOLUSD",1641883809400,55.2736083,136.59,136.51,11.99720753]
["bitfinex","SOLUSD",1641883810498,55.2736083,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641883810699,55.2736083,136.59,136.53,28.2008952]
["bitfinex","SOLUSD",1641883810902,57.1036083,136.59,136.53,28.4508952]
["bitfinex","SOLUSD",1641883812003,55.6036083,136.59,136.53,29.49810273]
["bitfinex","SOLUSD",1641883812203,53.7736083,136.59,136.53,29.49810273]
["bitfinex","SOLUSD",1641883813203,53.7736083,136.59,136.53,1.29720753]
["bitfinex","SOLUSD",1641883814002,21.7486,136.59,136.53,1.29720753]
["bitfinex","SOLUSD",1641883814202,111.42793097,136.6,136.53,1.29720753]
["bitfinex","SOLUSD",1641883814203,2.11473097,136.6,136.53,1.29720753]
["bitfinex","SOLUSD",1641883814404,2.11473097,136.6,136.54,13.7]
["bitfinex","SOLUSD",1641883814603,2.11473097,136.6,136.54,38.0069]
["bitfinex","SOLUSD",1641883814903,0.03791311,136.6,136.55,1.04720753]
["bitfinex","SOLUSD",1641883815102,0.03791311,136.6,136.56,3.0]
["bitfinex","SOLUSD",1641883815605,0.03791311,136.6,136.55,1.29720753]
["bitfinex","SOLUSD",1641883815606,0.03791311,136.6,136.55,1.04720753]
["bitfinex","SOLUSD",1641883816003,0.03791311,136.6,136.54,12.7027122]
["bitfinex","SOLUSD",1641883816304,0.03791311,136.6,136.54,13.74991973]
["bitfinex","SOLUSD",1641883816602,0.03791311,136.6,136.54,34.88870753]
["bitfinex","SOLUSD",1641883816802,0.03791311,136.6,136.54,35.13870753]
["bitfinex","SOLUSD",1641883817404,0.03791311,136.6,136.54,34.0915]
["bitfinex","SOLUSD",1641883818333,0.03791311,136.6,136.54,33.8415]
["bitfinex","SOLUSD",1641883819706,3.94473097,136.6,136.54,33.8415]
["bitfinex","SOLUSD",1641883819906,4.19473097,136.6,136.54,33.8415]
["bitfinex","SOLUSD",1641883825016,3.0,136.59,136.54,10.7]
["bitfinex","SOLUSD",1641883825215,15.18143097,136.6,136.51,2.0027122]
["bitfinex","SOLUSD",1641883825216,22.94743097,136.6,136.51,2.0027122]
["bitfinex","SOLUSD",1641883825416,27.7302,136.59,136.51,2.0027122]
["bitfinex","SOLUSD",1641883825615,4.83,136.58,136.51,2.0027122]
["bitfinex","SOLUSD",1641883826042,2.07681786,136.57,136.48,12.7027122]
["bitfinex","SOLUSD",1641883826243,24.75860334,136.55,136.48,12.7027122]
["bitfinex","SOLUSD",1641883826443,1.831,136.54,136.48,12.7027122]
["bitfinex","SOLUSD",1641883826846,2.081,136.54,136.48,12.7027122]
["bitfinex","SOLUSD",1641883827043,2.081,136.54,136.48,10.95]
["bitfinex","SOLUSD",1641883827244,2.081,136.54,136.48,10.7]
["bitfinex","SOLUSD",1641883827444,7.846,136.54,136.48,10.7]
["bitfinex","SOLUSD",1641883827643,7.846,136.54,136.47,2.0027122]
["bitfinex","SOLUSD",1641883827845,3.0,136.53,136.47,2.0027122]
["bitfinex","SOLUSD",1641883828044,3.25,136.53,136.47,2.0027122]
["bitfinex","SOLUSD",1641883828245,1.831,136.54,136.47,2.0027122]
["bitfinex","SOLUSD",1641883828443,2.081,136.54,136.47,2.2527122]
["bitfinex","SOLUSD",1641883828644,0.25,136.54,136.47,2.2527122]
["bitfinex","SOLUSD",1641883828944,54.40629499,136.55,136.47,2.2527122]
["bitfinex","SOLUSD",1641883829144,52.57529499,136.55,136.47,3.29991973]
["bitfinex","SOLUSD",1641883829347,52.32529499,136.55,136.47,3.29991973]
["bitfinex","SOLUSD",1641883829545,50.24847713,136.55,136.47,1.29720753]
["bitfinex","SOLUSD",1641883831444,50.49847713,136.55,136.47,1.29720753]
["bitfinex","SOLUSD",1641883831645,25.73987379,136.55,136.47,1.29720753]
["bitfinex","SOLUSD",1641883831848,25.48987379,136.55,136.47,1.29720753]
["bitfinex","SOLUSD",1641883833550,3.0,136.54,136.47,1.29720753]
["bitfinex","SOLUSD",1641883833749,3.0,136.54,136.47,1.04720753]
["bitfinex","SOLUSD",1641883833947,9.407,136.54,136.46,26.6254122]
["bitfinex","SOLUSD",1641883834147,1.831,136.53,136.46,2.0027122]
["bitfinex","SOLUSD",1641883834551,3.0,136.52,136.46,2.0027122]
["bitfinex","SOLUSD",1641883834750,30.39260884,136.5,136.46,2.0027122]
["bitfinex","SOLUSD",1641883834949,1.831,136.49,136.42,30.01158643]
["bitfinex","SOLUSD",1641883835148,30.64260884,136.5,136.42,30.01158643]
["bitfinex","SOLUSD",1641883835348,30.39260884,136.5,136.42,30.26158643]
["bitfinex","SOLUSD",1641883835550,30.64260884,136.5,136.43,1.04720753]
["bitfinex","SOLUSD",1641883835953,41.63800884,136.5,136.42,2.2527122]
["bitfinex","SOLUSD",1641883836151,1.832,136.49,136.42,2.2527122]
["bitfinex","SOLUSD",1641883836351,1.832,136.49,136.42,3.29991973]
["bitfinex","SOLUSD",1641883836554,2.082,136.49,136.42,3.29991973]
["bitfinex","SOLUSD",1641883836752,2.082,136.49,136.43,2.0027122]
["bitfinex","SOLUSD",1641883842455,2.082,136.49,136.42,2.0027122]
["bitfinex","SOLUSD",1641883842456,13.0785,136.49,136.42,2.0027122]
["bitfinex","SOLUSD",1641883842656,3.0,136.48,136.42,2.0027122]
["bitfinex","SOLUSD",1641883842857,1.832,136.47,136.42,2.0027122]
["bitfinex","SOLUSD",1641883843057,3.0,136.46,136.42,2.0027122]
["bitfinex","SOLUSD",1641883843256,28.13139531,136.44,136.39,2.0027122]
["bitfinex","SOLUSD",1641883843455,28.38139531,136.44,136.39,2.0027122]
["bitfinex","SOLUSD",1641883843655,28.13139531,136.44,136.39,2.0027122]
["bitfinex","SOLUSD",1641883843856,28.13139531,136.44,136.39,2.2527122]
["bitfinex","SOLUSD",1641883844458,28.13139531,136.44,136.39,2.0027122]
["bitfinex","SOLUSD",1641883844661,28.13139531,136.44,136.37,24.6956]
["bitfinex","SOLUSD",1641883844662,28.13139531,136.44,136.41,2.0027122]
["bitfinex","SOLUSD",1641883844857,5.56437537,136.43,136.41,2.0027122]
["bitfinex","SOLUSD",1641883845460,5.56437537,136.43,136.38,4.14232278]
["bitfinex","SOLUSD",1641883845461,5.56437537,136.43,136.4,2.0027122]
["bitfinex","SOLUSD",1641883846062,5.56437537,136.43,136.39,2.0027122]
["bitfinex","SOLUSD",1641883846863,5.56437537,136.43,136.4,2.0027122]
["bitfinex","SOLUSD",1641883847962,5.56437537,136.43,136.37,28.83792278]
["bitfinex","SOLUSD",1641883847963,30.0,136.42,136.37,4.14232278]
["bitfinex","SOLUSD",1641883848167,1.832,136.41,136.35,4.14232278]
["bitfinex","SOLUSD",1641883848366,12.835,136.41,136.35,4.14232278]
["bitfinex","SOLUSD",1641883848865,3.0,136.4,136.35,4.14232278]
["bitfinex","SOLUSD",1641883849265,1.832,136.41,136.36,3.0]
["bitfinex","SOLUSD",1641883849465,37.4705,136.43,136.31,61.29712278]
["bitfinex","SOLUSD",1641883849869,37.7205,136.43,136.33,1.04720753]
["bitfinex","SOLUSD",1641883850069,37.7205,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641883850267,3.0,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641883850466,1.833,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641883850866,2.083,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641883852167,1.833,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641883852370,1.833,136.42,136.34,1.29720753]
["bitfinex","SOLUSD",1641883852570,24.6363,136.43,136.34,55.27992763]
["bitfinex","SOLUSD",1641883852969,24.6363,136.43,136.35,10.7]
["bitfinex","SOLUSD",1641883853170,24.6363,136.43,136.36,27.37152655]
["bitfinex","SOLUSD",1641883853370,24.6363,136.43,136.36,57.04548776]
["bitfinex","SOLUSD",1641883853572,24.6363,136.43,136.36,56.24828023]
["bitfinex","SOLUSD",1641883853771,24.6363,136.43,136.37,1.04720753]
["bitfinex","SOLUSD",1641883853974,24.6363,136.43,136.37,1.29720753]
["bitfinex","SOLUSD",1641883854573,24.6363,136.43,136.38,1.04720753]
["bitfinex","SOLUSD",1641883854980,24.6363,136.43,136.38,1.29720753]
["bitfinex","SOLUSD",1641883856180,24.6363,136.43,136.38,1.04720753]
["bitfinex","SOLUSD",1641883856380,24.6363,136.43,136.36,41.07152655]
["bitfinex","SOLUSD",1641883856582,24.6363,136.43,136.36,41.32152655]
["bitfinex","SOLUSD",1641883856982,24.8863,136.43,136.36,41.32152655]
["bitfinex","SOLUSD",1641883857183,24.8863,136.43,136.36,37.17920377]
["bitfinex","SOLUSD",1641883857882,24.8863,136.43,136.36,37.9764113]
["bitfinex","SOLUSD",1641883858784,31.2166738,136.42,136.36,37.9764113]
["bitfinex","SOLUSD",1641883858983,31.2166738,136.42,136.36,34.9764113]
["bitfinex","SOLUSD",1641883859185,24.6363,136.43,136.36,34.9764113]
["bitfinex","SOLUSD",1641883859385,24.6363,136.43,136.36,33.92920377]
["bitfinex","SOLUSD",1641883859611,24.8863,136.43,136.36,33.92920377]
["bitfinex","SOLUSD",1641883860204,24.6363,136.43,136.36,10.7]
["bitfinex","SOLUSD",1641883860405,24.8863,136.43,136.34,28.46092278]
["bitfinex","SOLUSD",1641883860606,1.833,136.42,136.34,28.71092278]
["bitfinex","SOLUSD",1641883860808,4.833,136.42,136.34,28.71092278]
["bitfinex","SOLUSD",1641883861007,5.083,136.42,136.34,28.71092278]
["bitfinex","SOLUSD",1641883861206,5.083,136.42,136.35,25.83073297]
["bitfinex","SOLUSD",1641883861406,3.25,136.42,136.35,25.83073297]
["bitfinex","SOLUSD",1641883861606,49.74444112,136.43,136.35,26.08073297]
["bitfinex","SOLUSD",1641883861806,49.99444112,136.43,136.35,36.78073297]
["bitfinex","SOLUSD",1641883862006,1.833,136.44,136.35,37.8279405]
["bitfinex","SOLUSD",1641883862206,78.8848,136.45,136.36,23.9363]
["bitfinex","SOLUSD",1641883862607,79.1348,136.45,136.36,24.1863]
["bitfinex","SOLUSD",1641883862806,79.1348,136.45,136.36,28.32862278]
["bitfinex","SOLUSD",1641883863010,102.5881281,136.45,136.36,28.32862278]
["bitfinex","SOLUSD",1641883863507,102.5881281,136.45,136.36,39.32572278]
["bitfinex","SOLUSD",1641883863708,102.3381281,136.45,136.36,39.32572278]
["bitfinex","SOLUSD",1641883864310,102.3381281,136.45,136.37,4.14232278]
["bitfinex","SOLUSD",1641883864512,102.3381281,136.45,136.37,4.39232278]
["bitfinex","SOLUSD",1641883864910,1.832,136.44,136.37,4.14232278]
["bitfinex","SOLUSD",1641883865114,25.2796,136.44,136.36,28.07862278]
["bitfinex","SOLUSD",1641883865311,25.5296,136.44,136.36,28.07862278]
["bitfinex","SOLUSD",1641883865516,3.0,136.43,136.36,28.07862278]
["bitfinex","SOLUSD",1641883865712,1.832,136.42,136.36,28.07862278]
["bitfinex","SOLUSD",1641883865913,2.082,136.42,136.36,4.14232278]
["bitfinex","SOLUSD",1641883866115,2.082,136.42,136.34,82.74122278]
["bitfinex","SOLUSD",1641883866316,25.2481,136.42,136.34,106.64162278]
["bitfinex","SOLUSD",1641883866518,25.2481,136.42,136.34,106.89162278]
["bitfinex","SOLUSD",1641883866716,25.2481,136.42,136.34,102.4993]
["bitfinex","SOLUSD",1641883866915,25.2481,136.42,136.34,23.9004]
["bitfinex","SOLUSD",1641883867315,36.25,136.42,136.34,23.9004]
["bitfinex","SOLUSD",1641883867918,36.25,136.42,136.34,24.1504]
["bitfinex","SOLUSD",1641883868116,3.0,136.41,136.34,24.1504]
["bitfinex","SOLUSD",1641883868615,3.25,136.41,136.34,24.1504]
["bitfinex","SOLUSD",1641883869215,5.083,136.41,136.34,24.1504]
["bitfinex","SOLUSD",1641883869918,16.0858,136.41,136.32,4.14232278]
["bitfinex","SOLUSD",1641883870116,16.0858,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641883870815,26.91907011,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641883871016,27.16907011,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641883871217,27.16907011,136.39,136.31,51.13172278]
["bitfinex","SOLUSD",1641883872621,3.0,136.38,136.31,51.13172278]
["bitfinex","SOLUSD",1641883875524,3.25,136.38,136.31,51.13172278]
["bitfinex","SOLUSD",1641883875921,3.25,136.38,136.31,0.25]
["bitfinex","SOLUSD",1641883876522,5.083,136.38,136.3,94.99927646]
["bitfinex","SOLUSD",1641883877121,4.833,136.38,136.3,118.14367646]
["bitfinex","SOLUSD",1641883877322,4.833,136.38,136.3,129.14567646]
["bitfinex","SOLUSD",1641883877524,4.833,136.38,136.3,130.1931169]
["bitfinex","SOLUSD",1641883877722,3.0,136.38,136.32,4.14232278]
["bitfinex","SOLUSD",1641883877921,3.25,136.38,136.32,4.39232278]
["bitfinex","SOLUSD",1641883878348,3.25,136.38,136.32,4.14232278]
["bitfinex","SOLUSD",1641883878521,3.25,136.38,136.31,4.14232278]
["bitfinex","SOLUSD",1641883879222,3.25,136.38,136.3,102.96692278]
["bitfinex","SOLUSD",1641883879822,3.0,136.38,136.3,102.96692278]
["bitfinex","SOLUSD",1641883880027,3.25,136.38,136.3,102.96692278]
["bitfinex","SOLUSD",1641883881325,3.25,136.38,136.3,98.8246]
["bitfinex","SOLUSD",1641883881523,3.25,136.38,136.3,99.0746]
["bitfinex","SOLUSD",1641883882227,14.2554,136.38,136.3,103.21692278]
["bitfinex","SOLUSD",1641883882526,22.5764,136.38,136.3,103.21692278]
["bitfinex","SOLUSD",1641883882927,24.5172,136.37,136.3,103.21692278]
["bitfinex","SOLUSD",1641883883334,24.7672,136.37,136.3,99.0746]
["bitfinex","SOLUSD",1641883883537,26.6002,136.37,136.3,99.0746]
["bitfinex","SOLUSD",1641883883735,26.6002,136.37,136.29,4.14232278]
["bitfinex","SOLUSD",1641883883940,3.0,136.36,136.29,4.14232278]
["bitfinex","SOLUSD",1641883884135,1.833,136.35,136.29,4.14232278]
["bitfinex","SOLUSD",1641883884335,1.833,136.35,136.26,6.21348417]
["bitfinex","SOLUSD",1641883884336,1.833,136.35,136.27,4.14232278]
["bitfinex","SOLUSD",1641883884635,24.48908113,136.33,136.27,4.14232278]
["bitfinex","SOLUSD",1641883884834,32.58508113,136.33,136.27,4.14232278]
["bitfinex","SOLUSD",1641883885036,32.83508113,136.33,136.26,4.14232278]
["bitfinex","SOLUSD",1641883885436,56.57508113,136.33,136.26,4.39232278]
["bitfinex","SOLUSD",1641883885863,56.32508113,136.33,136.26,4.39232278]
["bitfinex","SOLUSD",1641883886068,23.74,136.33,136.26,4.39232278]
["bitfinex","SOLUSD",1641883886263,23.74,136.33,136.26,5.44434011]
["bitfinex","SOLUSD",1641883886663,12.8411,136.36,136.27,4.14232278]
["bitfinex","SOLUSD",1641883886863,11.0071,136.36,136.27,4.14232278]
["bitfinex","SOLUSD",1641883887063,3.0,136.35,136.27,4.39232278]
["bitfinex","SOLUSD",1641883887563,0.25,136.35,136.28,5.19434011]
["bitfinex","SOLUSD",1641883887964,0.25,136.35,136.28,5.44434011]
["bitfinex","SOLUSD",1641883888164,0.25,136.35,136.28,4.39232278]
["bitfinex","SOLUSD",1641883888366,0.25,136.35,136.28,4.14232278]
["bitfinex","SOLUSD",1641883888567,1.833,136.34,136.28,4.14232278]
["bitfinex","SOLUSD",1641883888768,6.581,136.34,136.28,4.14232278]
["bitfinex","SOLUSD",1641883888964,25.81830608,136.32,136.28,4.14232278]
["bitfinex","SOLUSD",1641883889168,25.81830608,136.32,136.25,28.66592278]
["bitfinex","SOLUSD",1641883889367,27.90230608,136.32,136.25,28.66592278]
["bitfinex","SOLUSD",1641883889765,26.06830608,136.32,136.25,28.66592278]
["bitfinex","SOLUSD",1641883890064,26.06830608,136.32,136.25,24.5236]
["bitfinex","SOLUSD",1641883890265,0.25,136.32,136.25,24.5236]
["bitfinex","SOLUSD",1641883890466,2.084,136.33,136.25,24.7736]
["bitfinex","SOLUSD",1641883890666,0.25,136.33,136.25,24.7736]
["bitfinex","SOLUSD",1641883891068,0.25,136.33,136.25,28.91592278]
["bitfinex","SOLUSD",1641883891267,26.6992,136.33,136.25,28.91592278]
["bitfinex","SOLUSD",1641883891468,23.82399286,136.32,136.25,28.91592278]
["bitfinex","SOLUSD",1641883892268,23.82399286,136.32,136.25,29.96794011]
["bitfinex","SOLUSD",1641883892867,23.82399286,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641883893069,23.82399286,136.32,136.26,4.39232278]
["bitfinex","SOLUSD",1641883894075,23.82399286,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641883894274,24.07399286,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641883894472,24.07399286,136.32,136.26,4.39232278]
["bitfinex","SOLUSD",1641883895075,23.82399286,136.32,136.26,4.39232278]
["bitfinex","SOLUSD",1641883895275,23.82399286,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641883895475,24.07399286,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641883896274,24.07399286,136.32,136.25,28.15052278]
["bitfinex","SOLUSD",1641883896477,24.6152,136.33,136.25,28.40052278]
["bitfinex","SOLUSD",1641883896678,24.6152,136.33,136.25,29.45711641]
["bitfinex","SOLUSD",1641883896876,3.0,136.32,136.25,29.45711641]
["bitfinex","SOLUSD",1641883897378,3.0,136.32,136.25,55.29963639]
["bitfinex","SOLUSD",1641883897576,3.0,136.35,136.27,4.14232278]
["bitfinex","SOLUSD",1641883897777,23.5013,136.35,136.28,3.0]
["bitfinex","SOLUSD",1641883897978,0.25,136.35,136.28,3.25]
["bitfinex","SOLUSD",1641883898177,0.25,136.35,136.29,24.781]
["bitfinex","SOLUSD",1641883898579,0.25,136.35,136.29,25.031]
["bitfinex","SOLUSD",1641883898776,0.25,136.35,136.29,50.63843313]
["bitfinex","SOLUSD",1641883898977,73.24,136.37,136.29,50.63843313]
["bitfinex","SOLUSD",1641883900079,48.90729127,136.39,136.29,62.70250388]
["bitfinex","SOLUSD",1641883900482,49.15729127,136.39,136.29,62.70250388]
["bitfinex","SOLUSD",1641883900886,24.97489127,136.39,136.3,4.14232278]
["bitfinex","SOLUSD",1641883901083,24.97489127,136.39,136.3,4.39232278]
["bitfinex","SOLUSD",1641883901786,23.6652,136.39,136.3,4.39232278]
["bitfinex","SOLUSD",1641883901985,23.6652,136.39,136.31,1.06117075]
["bitfinex","SOLUSD",1641883902188,23.4152,136.39,136.31,1.06117075]
["bitfinex","SOLUSD",1641883902385,26.04770771,136.4,136.31,1.31117075]
["bitfinex","SOLUSD",1641883902584,26.04770771,136.4,136.31,26.10867075]
["bitfinex","SOLUSD",1641883902987,26.04770771,136.4,136.31,30.25099353]
["bitfinex","SOLUSD",1641883903586,26.29770771,136.4,136.31,29.18982278]
["bitfinex","SOLUSD",1641883903788,24.1775,136.39,136.32,4.14232278]
["bitfinex","SOLUSD",1641883903989,24.4275,136.39,136.32,4.39232278]
["bitfinex","SOLUSD",1641883904187,24.4275,136.39,136.32,4.14232278]
["bitfinex","SOLUSD",1641883904616,24.4275,136.39,136.31,28.93982278]
["bitfinex","SOLUSD",1641883904815,24.4275,136.39,136.31,29.18982278]
["bitfinex","SOLUSD",1641883905415,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883905619,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883906216,24.1775,136.39,136.31,29.18982278]
["bitfinex","SOLUSD",1641883906516,24.1775,136.39,136.31,28.93982278]
["bitfinex","SOLUSD",1641883906717,32.0265,136.39,136.31,28.93982278]
["bitfinex","SOLUSD",1641883906919,32.2765,136.39,136.31,24.7975]
["bitfinex","SOLUSD",1641883907215,32.0265,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883907416,32.2765,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883907918,30.4435,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883908117,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883908320,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883908519,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883910018,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883912421,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883915427,24.4275,136.39,136.31,24.7975]
["bitfinex","SOLUSD",1641883915829,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883916227,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883916932,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883917131,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883918030,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883918633,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883918832,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883920332,24.1775,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883922033,24.4275,136.39,136.31,25.0475]
["bitfinex","SOLUSD",1641883922837,3.0,136.38,136.31,25.0475]
["bitfinex","SOLUSD",1641883923038,3.25,136.38,136.31,25.0475]
["bitfinex","SOLUSD",1641883923466,3.25,136.38,136.29,4.14232278]
["bitfinex","SOLUSD",1641883923664,5.083,136.38,136.29,27.98632278]
["bitfinex","SOLUSD",1641883923864,5.083,136.38,136.29,4.14232278]
["bitfinex","SOLUSD",1641883924266,24.2268,136.37,136.29,4.14232278]
["bitfinex","SOLUSD",1641883924465,3.0,136.36,136.28,23.4294]
["bitfinex","SOLUSD",1641883924867,14.257,136.36,136.28,23.6794]
["bitfinex","SOLUSD",1641883925264,22.8978,136.35,136.28,23.6794]
["bitfinex","SOLUSD",1641883925464,28.26602616,136.34,136.28,23.6794]
["bitfinex","SOLUSD",1641883926566,28.26602616,136.34,136.28,23.4294]
["bitfinex","SOLUSD",1641883926567,28.51602616,136.34,136.28,23.4294]
["bitfinex","SOLUSD",1641883927370,0.25,136.34,136.28,23.4294]
["bitfinex","SOLUSD",1641883927667,23.1478,136.35,136.28,23.4294]
["bitfinex","SOLUSD",1641883927868,22.8978,136.35,136.28,23.6794]
["bitfinex","SOLUSD",1641883928069,1.834,136.38,136.28,23.6794]
["bitfinex","SOLUSD",1641883928268,48.9863,136.39,136.29,10.7]
["bitfinex","SOLUSD",1641883928467,79.09074543,136.39,136.3,50.69356686]
["bitfinex","SOLUSD",1641883928967,79.09074543,136.39,136.3,50.94356686]
["bitfinex","SOLUSD",1641883929369,49.2363,136.39,136.3,61.94556686]
["bitfinex","SOLUSD",1641883929569,48.9863,136.39,136.3,61.94556686]
["bitfinex","SOLUSD",1641883930668,48.9863,136.39,136.3,66.08788964]
["bitfinex","SOLUSD",1641883931276,24.6193,136.39,136.3,66.08788964]
["bitfinex","SOLUSD",1641883931674,24.6193,136.39,136.3,61.94556686]
["bitfinex","SOLUSD",1641883932577,24.6193,136.39,136.3,66.08788964]
["bitfinex","SOLUSD",1641883933776,24.6193,136.39,136.3,76.78788964]
["bitfinex","SOLUSD",1641883934178,24.6193,136.39,136.31,15.14352278]
["bitfinex","SOLUSD",1641883934378,1.54017775,136.4,136.32,1.833]
["bitfinex","SOLUSD",1641883934582,1.54017775,136.4,136.32,24.4056]
["bitfinex","SOLUSD",1641883934781,1.54017775,136.4,136.32,24.6556]
["bitfinex","SOLUSD",1641883935578,95.2256,136.42,136.32,35.6559]
["bitfinex","SOLUSD",1641883935778,24.9543,136.44,136.32,46.3559]
["bitfinex","SOLUSD",1641883935978,3.0,136.43,136.32,67.41807588]
["bitfinex","SOLUSD",1641883936179,23.1213,136.44,136.32,71.56039866]
["bitfinex","SOLUSD",1641883936379,23.4338,136.45,136.33,3.26]
["bitfinex","SOLUSD",1641883936679,461.49171163,136.47,136.34,48.72977588]
["bitfinex","SOLUSD",1641883937078,461.49171163,136.47,136.35,18.53917588]
["bitfinex","SOLUSD",1641883937279,461.49171163,136.47,136.36,36.5246]
["bitfinex","SOLUSD",1641883937481,140.70313177,136.5,136.37,3.26]
["bitfinex","SOLUSD",1641883937681,23.42948833,136.49,136.38,35.7979]
["bitfinex","SOLUSD",1641883938082,23.42948833,136.49,136.41,10.9932]
["bitfinex","SOLUSD",1641883938280,15.11903177,136.52,136.41,21.6932]
["bitfinex","SOLUSD",1641883938480,4.12473177,136.52,136.42,3.0]
["bitfinex","SOLUSD",1641883938881,15.52323177,136.52,136.42,3.25]
["bitfinex","SOLUSD",1641883939081,11.3985,136.52,136.42,3.25]
["bitfinex","SOLUSD",1641883939281,30.16485361,136.51,136.42,3.25]
["bitfinex","SOLUSD",1641883939481,30.41485361,136.51,136.42,3.25]
["bitfinex","SOLUSD",1641883939782,30.16485361,136.51,136.43,28.50235809]
["bitfinex","SOLUSD",1641883939985,30.16485361,136.51,136.43,28.75235809]
["bitfinex","SOLUSD",1641883940185,30.16485361,136.51,136.43,0.25]
["bitfinex","SOLUSD",1641883941084,30.41485361,136.51,136.42,13.95]
["bitfinex","SOLUSD",1641883941286,30.41485361,136.51,136.42,10.95]
["bitfinex","SOLUSD",1641883943787,30.16485361,136.51,136.42,10.95]
["bitfinex","SOLUSD",1641883949291,1.831,136.5,136.42,10.7]
["bitfinex","SOLUSD",1641883949492,1.831,136.5,136.4,23.3372]
["bitfinex","SOLUSD",1641883949493,5.081,136.5,136.4,23.3372]
["bitfinex","SOLUSD",1641883949694,5.081,136.5,136.39,15.13722278]
["bitfinex","SOLUSD",1641883949695,29.1964,136.5,136.41,3.0]
["bitfinex","SOLUSD",1641883950294,29.1964,136.5,136.4,3.0]
["bitfinex","SOLUSD",1641883950495,40.1921,136.5,136.4,3.25]
["bitfinex","SOLUSD",1641883950694,40.1921,136.5,136.4,0.25]
["bitfinex","SOLUSD",1641883950895,75.327,136.49,136.37,82.41002278]
["bitfinex","SOLUSD",1641883951097,4.832,136.48,136.37,0.25]
["bitfinex","SOLUSD",1641883951298,23.4441,136.47,136.37,0.25]
["bitfinex","SOLUSD",1641883951499,10.9996,136.45,136.36,22.9842]
["bitfinex","SOLUSD",1641883951697,29.9263531,136.44,136.36,22.9842]
["bitfinex","SOLUSD",1641883951896,32.9263531,136.44,136.36,22.9842]
["bitfinex","SOLUSD",1641883952095,33.1763531,136.44,136.36,22.9842]
["bitfinex","SOLUSD",1641883952297,33.1763531,136.44,136.36,23.2342]
["bitfinex","SOLUSD",1641883956501,3.25,136.44,136.36,23.2342]
["bitfinex","SOLUSD",1641883956701,0.25,136.44,136.36,23.2342]
["bitfinex","SOLUSD",1641883957125,24.5691,136.45,136.36,23.2342]
["bitfinex","SOLUSD",1641883957523,50.22683558,136.45,136.36,23.2342]
["bitfinex","SOLUSD",1641883959124,24.3191,136.45,136.36,23.2342]
["bitfinex","SOLUSD",1641883959325,1.832,136.46,136.36,50.84480721]
["bitfinex","SOLUSD",1641883959524,35.7976,136.47,136.36,50.84480721]
["bitfinex","SOLUSD",1641883960025,64.00101047,136.47,136.36,50.84480721]
["bitfinex","SOLUSD",1641883960525,64.25101047,136.47,136.36,50.84480721]
["bitfinex","SOLUSD",1641883960827,64.25101047,136.47,136.37,4.15474948]
["bitfinex","SOLUSD",1641883961030,64.25101047,136.47,136.37,28.61564948]
["bitfinex","SOLUSD",1641883961031,64.00101047,136.47,136.37,28.61564948]
["bitfinex","SOLUSD",1641883961429,64.00101047,136.47,136.37,24.4609]
["bitfinex","SOLUSD",1641883962030,64.25101047,136.47,136.38,3.0]
["bitfinex","SOLUSD",1641883962229,66.08301047,136.47,136.38,3.0]
["bitfinex","SOLUSD",1641883962429,3.0,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641883962729,13.999,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641883962930,14.249,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641883963232,13.999,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641883963429,11.249,136.46,136.37,24.4609]
["bitfinex","SOLUSD",1641883966233,0.25,136.46,136.37,24.4609]
["bitfinex","SOLUSD",1641883966433,3.0,136.45,136.37,24.4609]
["bitfinex","SOLUSD",1641883967133,3.0,136.46,136.37,24.4609]
["bitfinex","SOLUSD",1641883968235,26.87684778,136.47,136.38,2.07236615]
["bitfinex","SOLUSD",1641883968536,27.12684778,136.47,136.38,4.15436615]
["bitfinex","SOLUSD",1641883968935,27.12684778,136.47,136.39,2.07236615]
["bitfinex","SOLUSD",1641883969336,57.4241376,136.47,136.39,2.32236615]
["bitfinex","SOLUSD",1641883971038,57.4241376,136.47,136.39,0.25]
["bitfinex","SOLUSD",1641883971439,57.4241376,136.47,136.38,2.07236615]
["bitfinex","SOLUSD",1641883971440,57.4241376,136.47,136.38,2.32236615]
["bitfinex","SOLUSD",1641883972642,26.87684778,136.47,136.38,2.32236615]
["bitfinex","SOLUSD",1641883972942,26.87684778,136.47,136.39,2.07236615]
["bitfinex","SOLUSD",1641883973343,26.87684778,136.47,136.39,2.32236615]
["bitfinex","SOLUSD",1641883973543,24.7994,136.47,136.4,2.07236615]
["bitfinex","SOLUSD",1641883973945,24.7994,136.47,136.4,2.32236615]
["bitfinex","SOLUSD",1641883974847,24.7994,136.47,136.41,22.80042281]
["bitfinex","SOLUSD",1641883975047,24.7994,136.47,136.41,23.05042281]
["bitfinex","SOLUSD",1641883977648,2.07744778,136.48,136.41,23.05042281]
["bitfinex","SOLUSD",1641883978249,101.10054778,136.49,136.41,25.12278896]
["bitfinex","SOLUSD",1641883978652,152.88407912,136.49,136.41,25.12278896]
["bitfinex","SOLUSD",1641883978852,153.13407912,136.49,136.41,25.12278896]
["bitfinex","SOLUSD",1641883979552,153.13407912,136.49,136.41,23.05042281]
["bitfinex","SOLUSD",1641883979753,152.88407912,136.49,136.41,23.05042281]
["bitfinex","SOLUSD",1641883980351,152.88407912,136.49,136.41,0.25]
["bitfinex","SOLUSD",1641883980553,152.88407912,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641883980753,154.71607912,136.49,136.41,5.07236615]
["bitfinex","SOLUSD",1641883980953,154.96607912,136.49,136.41,5.32236615]
["bitfinex","SOLUSD",1641883981155,153.13407912,136.49,136.41,5.32236615]
["bitfinex","SOLUSD",1641883981357,2.07744778,136.48,136.41,3.25]
["bitfinex","SOLUSD",1641883981556,2.32744778,136.48,136.41,3.25]
["bitfinex","SOLUSD",1641883981754,2.32744778,136.48,136.41,0.25]
["bitfinex","SOLUSD",1641883981957,2.32744778,136.48,136.4,2.32236615]
["bitfinex","SOLUSD",1641883982654,2.32744778,136.48,136.4,2.07236615]
["bitfinex","SOLUSD",1641883982857,1.832,136.47,136.4,2.07236615]
["bitfinex","SOLUSD",1641883983055,87.0,136.46,136.37,4.14232278]
["bitfinex","SOLUSD",1641883983256,1.832,136.45,136.37,4.14232278]
["bitfinex","SOLUSD",1641883983478,12.17274279,136.45,136.38,2.07757597]
["bitfinex","SOLUSD",1641883983879,24.59380104,136.43,136.38,2.07757597]
["bitfinex","SOLUSD",1641883984680,2.07744778,136.42,136.34,25.33667597]
["bitfinex","SOLUSD",1641883984880,24.86814778,136.42,136.34,25.33667597]
["bitfinex","SOLUSD",1641883985082,24.86814778,136.42,136.34,25.58667597]
["bitfinex","SOLUSD",1641883985781,22.7907,136.42,136.36,2.07757597]
["bitfinex","SOLUSD",1641883987382,22.7907,136.42,136.35,2.07757597]
["bitfinex","SOLUSD",1641883987583,22.7907,136.42,136.36,0.25]
["bitfinex","SOLUSD",1641883987983,22.7907,136.42,136.36,2.32757597]
["bitfinex","SOLUSD",1641883988183,2.07744778,136.44,136.36,2.32757597]
["bitfinex","SOLUSD",1641883988583,23.2956,136.45,136.36,2.32757597]
["bitfinex","SOLUSD",1641883988782,23.2956,136.45,136.37,2.07757597]
["bitfinex","SOLUSD",1641883989086,31.35128018,136.44,136.37,2.32757597]
["bitfinex","SOLUSD",1641883989684,31.60128018,136.44,136.37,2.32757597]
["bitfinex","SOLUSD",1641883989983,25.37304778,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883990884,48.48376712,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883991085,46.40631934,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883991588,48.23376712,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883991787,48.48376712,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883992186,48.23376712,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883992388,25.37304778,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883992587,23.2956,136.45,136.37,2.32757597]
["bitfinex","SOLUSD",1641883993195,23.2956,136.45,136.38,2.07757597]
["bitfinex","SOLUSD",1641883993589,23.2956,136.45,136.39,28.28187955]
["bitfinex","SOLUSD",1641883993990,23.2956,136.45,136.39,28.53187955]
["bitfinex","SOLUSD",1641883995892,23.2956,136.45,136.39,28.28187955]
["bitfinex","SOLUSD",1641883996497,23.5456,136.45,136.38,2.07757597]
["bitfinex","SOLUSD",1641883996695,23.2956,136.45,136.38,2.07757597]
["bitfinex","SOLUSD",1641883996899,25.37304778,136.45,136.37,2.07757597]
["bitfinex","SOLUSD",1641883997094,25.37304778,136.45,136.37,5.07757597]
["bitfinex","SOLUSD",1641883997294,25.62304778,136.45,136.37,5.07757597]
["bitfinex","SOLUSD",1641883997494,25.62304778,136.45,136.38,31.09075614]
["bitfinex","SOLUSD",1641883997694,23.5456,136.45,136.38,31.09075614]
["bitfinex","SOLUSD",1641883997896,23.5456,136.45,136.38,31.34075614]
["bitfinex","SOLUSD",1641883998095,23.5456,136.45,136.38,31.09075614]
["bitfinex","SOLUSD",1641883998294,25.62304778,136.45,136.38,31.34075614]
["bitfinex","SOLUSD",1641883998896,23.5456,136.45,136.38,31.34075614]
["bitfinex","SOLUSD",1641883999096,23.5456,136.45,136.38,31.09075614]
["bitfinex","SOLUSD",1641883999296,23.5456,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641883999697,25.62304778,136.45,136.37,5.07757597]
["bitfinex","SOLUSD",1641883999898,25.62304778,136.45,136.37,5.32757597]
["bitfinex","SOLUSD",1641884000297,2.07744778,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641884000497,2.32744778,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641884000902,2.32744778,136.44,136.36,2.07757597]
["bitfinex","SOLUSD",1641884001098,4.832,136.43,136.36,2.07757597]
["bitfinex","SOLUSD",1641884001297,11.832,136.43,136.36,2.07757597]
["bitfinex","SOLUSD",1641884001498,12.082,136.43,136.36,2.07757597]
["bitfinex","SOLUSD",1641884002142,27.02700896,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884002299,28.86000896,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884002498,12.8361,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884002698,12.8361,136.41,136.34,2.32757597]
["bitfinex","SOLUSD",1641884003101,3.91044778,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641884003600,2.07744778,136.41,136.33,32.9975408]
["bitfinex","SOLUSD",1641884003800,54.75451612,136.42,136.34,2.07757597]
["bitfinex","SOLUSD",1641884003999,24.97084778,136.42,136.34,2.32757597]
["bitfinex","SOLUSD",1641884004400,2.07744778,136.42,136.34,2.32757597]
["bitfinex","SOLUSD",1641884004702,2.07744778,136.42,136.34,26.56547597]
["bitfinex","SOLUSD",1641884005506,74.74364778,136.43,136.35,2.07757597]
["bitfinex","SOLUSD",1641884006102,74.74364778,136.43,136.35,2.32757597]
["bitfinex","SOLUSD",1641884006303,72.6662,136.43,136.36,2.07757597]
["bitfinex","SOLUSD",1641884006506,72.6662,136.43,136.36,2.32757597]
["bitfinex","SOLUSD",1641884007910,72.6662,136.43,136.37,2.07757597]
["bitfinex","SOLUSD",1641884008109,23.6389,136.44,136.37,2.07757597]
["bitfinex","SOLUSD",1641884008409,23.6389,136.44,136.37,2.32757597]
["bitfinex","SOLUSD",1641884012713,23.6389,136.44,136.37,2.07757597]
["bitfinex","SOLUSD",1641884013514,23.6389,136.44,136.36,28.88677597]
["bitfinex","SOLUSD",1641884013916,23.8889,136.44,136.36,4.15957597]
["bitfinex","SOLUSD",1641884014320,23.8889,136.44,136.36,2.32757597]
["bitfinex","SOLUSD",1641884014522,25.96634778,136.44,136.36,2.32757597]
["bitfinex","SOLUSD",1641884014922,36.96694778,136.44,136.36,2.32757597]
["bitfinex","SOLUSD",1641884015230,36.71694778,136.44,136.36,2.32757597]
["bitfinex","SOLUSD",1641884015423,36.71694778,136.44,136.36,0.25]
["bitfinex","SOLUSD",1641884015822,36.71694778,136.44,136.35,3.90957597]
["bitfinex","SOLUSD",1641884015823,36.71694778,136.44,136.35,4.15957597]
["bitfinex","SOLUSD",1641884016023,34.6395,136.44,136.36,2.07757597]
["bitfinex","SOLUSD",1641884016225,36.7215,136.44,136.36,2.07757597]
["bitfinex","SOLUSD",1641884016522,3.0,136.43,136.36,2.07757597]
["bitfinex","SOLUSD",1641884016722,11.0045,136.4,136.36,2.07757597]
["bitfinex","SOLUSD",1641884016923,16.8885,136.4,136.36,2.07757597]
["bitfinex","SOLUSD",1641884017137,27.32635365,136.39,136.34,2.07757597]
["bitfinex","SOLUSD",1641884017545,27.57635365,136.39,136.34,2.07757597]
["bitfinex","SOLUSD",1641884018149,27.57635365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884018353,51.91265365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884018549,51.91265365,136.39,136.32,2.32757597]
["bitfinex","SOLUSD",1641884018750,62.91745365,136.39,136.32,2.32757597]
["bitfinex","SOLUSD",1641884021349,62.91745365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884021752,62.66745365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884021955,51.66265365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884022153,51.66265365,136.39,136.33,2.07757597]
["bitfinex","SOLUSD",1641884022753,51.66265365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884023554,3.0,136.38,136.32,2.07757597]
["bitfinex","SOLUSD",1641884024059,3.0,136.38,136.32,2.32757597]
["bitfinex","SOLUSD",1641884024657,3.0,136.38,136.33,2.07757597]
["bitfinex","SOLUSD",1641884025458,51.66265365,136.39,136.33,2.07757597]
["bitfinex","SOLUSD",1641884025657,3.0,136.38,136.33,2.07757597]
["bitfinex","SOLUSD",1641884026055,3.0,136.38,136.32,2.07757597]
["bitfinex","SOLUSD",1641884026455,51.66265365,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884027055,24.3363,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884027254,24.3363,136.39,136.32,2.32757597]
["bitfinex","SOLUSD",1641884027455,24.3363,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884028159,54.85597013,136.39,136.32,2.07757597]
["bitfinex","SOLUSD",1641884028556,3.0,136.38,136.32,2.32757597]
["bitfinex","SOLUSD",1641884029658,3.0,136.38,136.33,2.07757597]
["bitfinex","SOLUSD",1641884029863,54.85597013,136.39,136.33,2.07757597]
["bitfinex","SOLUSD",1641884030059,24.3363,136.39,136.33,2.32757597]
["bitfinex","SOLUSD",1641884030459,2.07744778,136.41,136.33,2.32757597]
["bitfinex","SOLUSD",1641884030861,2.32744778,136.41,136.33,2.32757597]
["bitfinex","SOLUSD",1641884031062,26.51685933,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884031263,50.17865933,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884031463,50.17865933,136.41,136.34,2.32757597]
["bitfinex","SOLUSD",1641884031963,26.51685933,136.41,136.34,2.32757597]
["bitfinex","SOLUSD",1641884032568,3.0,136.4,136.34,2.32757597]
["bitfinex","SOLUSD",1641884033468,3.0,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641884033767,3.25,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641884033968,26.7994,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884034969,26.5494,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884035774,26.7994,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884039797,37.8034,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884040097,26.7994,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884040295,3.0,136.4,136.33,2.32757597]
["bitfinex","SOLUSD",1641884041298,28.34430711,136.41,136.33,2.32757597]
["bitfinex","SOLUSD",1641884041497,26.51685933,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884041697,37.51995933,136.41,136.34,2.07757597]
["bitfinex","SOLUSD",1641884041898,3.0,136.4,136.34,2.07757597]
["bitfinex","SOLUSD",1641884042097,4.833,136.4,136.33,2.07757597]
["bitfinex","SOLUSD",1641884042298,27.7405,136.4,136.33,2.07757597]
["bitfinex","SOLUSD",1641884042497,36.1555,136.4,136.33,2.07757597]
["bitfinex","SOLUSD",1641884042898,38.23294778,136.4,136.31,26.84077597]
["bitfinex","SOLUSD",1641884043299,38.23294778,136.4,136.31,27.09077597]
["bitfinex","SOLUSD",1641884043501,38.23294778,136.4,136.32,2.07757597]
["bitfinex","SOLUSD",1641884043999,49.23684778,136.4,136.32,2.07757597]
["bitfinex","SOLUSD",1641884044601,2.07744778,136.39,136.31,2.07757597]
["bitfinex","SOLUSD",1641884044800,12.533,136.38,136.31,2.07757597]
["bitfinex","SOLUSD",1641884045000,11.008,136.35,136.31,2.07757597]
["bitfinex","SOLUSD",1641884045199,16.68,136.35,136.31,2.07757597]
["bitfinex","SOLUSD",1641884045400,26.41703854,136.34,136.29,2.07757597]
["bitfinex","SOLUSD",1641884045801,26.66703854,136.34,136.29,2.07757597]
["bitfinex","SOLUSD",1641884046402,86.0,136.33,136.26,4.14232278]
["bitfinex","SOLUSD",1641884046602,4.834,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641884046901,12.892,136.32,136.26,4.14232278]
["bitfinex","SOLUSD",1641884047100,12.892,136.32,136.23,79.51488417]
["bitfinex","SOLUSD",1641884047101,13.142,136.32,136.25,4.14232278]
["bitfinex","SOLUSD",1641884047303,11.308,136.32,136.25,4.14232278]
["bitfinex","SOLUSD",1641884047501,93.0116,136.31,136.23,6.21348417]
["bitfinex","SOLUSD",1641884047701,1.834,136.3,136.23,6.21348417]
["bitfinex","SOLUSD",1641884047901,4.834,136.3,136.19,29.92348417]
["bitfinex","SOLUSD",1641884048102,29.9381,136.3,136.19,29.92348417]
["bitfinex","SOLUSD",1641884048506,11.0145,136.27,136.19,29.92348417]
["bitfinex","SOLUSD",1641884048706,19.3205,136.27,136.19,30.17348417]
["bitfinex","SOLUSD",1641884048904,3.0,136.26,136.19,30.17348417]
["bitfinex","SOLUSD",1641884049106,3.0,136.26,136.2,4.15920735]
["bitfinex","SOLUSD",1641884049507,3.25,136.27,136.2,4.40920735]
["bitfinex","SOLUSD",1641884049907,3.25,136.27,136.2,4.15920735]
["bitfinex","SOLUSD",1641884050107,3.0,136.27,136.2,4.15920735]
["bitfinex","SOLUSD",1641884050406,3.25,136.27,136.2,4.15920735]
["bitfinex","SOLUSD",1641884051009,14.2648,136.27,136.2,4.15920735]
["bitfinex","SOLUSD",1641884051208,14.2648,136.27,136.18,4.15920735]
["bitfinex","SOLUSD",1641884051209,16.0998,136.27,136.18,4.15920735]
["bitfinex","SOLUSD",1641884051406,39.4975,136.27,136.18,4.15920735]
["bitfinex","SOLUSD",1641884051610,39.4975,136.27,136.18,4.40920735]
["bitfinex","SOLUSD",1641884052008,39.4975,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641884052208,1.37806008,136.29,136.18,0.25]
["bitfinex","SOLUSD",1641884052508,3.0,136.28,136.18,0.25]
["bitfinex","SOLUSD",1641884052708,3.0,136.28,136.17,81.68880735]
["bitfinex","SOLUSD",1641884052909,3.0,136.28,136.19,4.15920735]
["bitfinex","SOLUSD",1641884053110,29.82566832,136.27,136.19,4.15920735]
["bitfinex","SOLUSD",1641884053310,29.82566832,136.27,136.19,4.40920735]
["bitfinex","SOLUSD",1641884053714,29.82566832,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641884054010,29.82566832,136.27,136.18,4.15920735]
["bitfinex","SOLUSD",1641884054911,29.82566832,136.27,136.2,4.15920735]
["bitfinex","SOLUSD",1641884055313,25.6671,136.28,136.18,4.15920735]
["bitfinex","SOLUSD",1641884055513,25.6671,136.28,136.18,15.42100735]
["bitfinex","SOLUSD",1641884055711,3.0,136.28,136.18,15.42100735]
["bitfinex","SOLUSD",1641884056115,1.835,136.29,136.18,15.42100735]
["bitfinex","SOLUSD",1641884056313,10.7,136.3,136.19,4.15920735]
["bitfinex","SOLUSD",1641884056611,10.7,136.3,136.19,4.40920735]
["bitfinex","SOLUSD",1641884056612,25.87179083,136.29,136.19,4.40920735]
["bitfinex","SOLUSD",1641884057711,25.87179083,136.29,136.2,15.16910735]
["bitfinex","SOLUSD",1641884058013,25.87179083,136.29,136.2,4.40920735]
["bitfinex","SOLUSD",1641884058616,25.87179083,136.29,136.21,4.15920735]
["bitfinex","SOLUSD",1641884058914,25.87179083,136.29,136.21,4.40920735]
["bitfinex","SOLUSD",1641884059112,25.87179083,136.29,136.22,25.86755959]
["bitfinex","SOLUSD",1641884059513,25.87179083,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641884060317,26.12179083,136.29,136.2,1.834]
["bitfinex","SOLUSD",1641884060516,26.12179083,136.29,136.2,0.25]
["bitfinex","SOLUSD",1641884060916,26.12179083,136.29,136.21,4.15920182]
["bitfinex","SOLUSD",1641884061317,26.12179083,136.29,136.21,4.40920182]
["bitfinex","SOLUSD",1641884061615,3.0,136.28,136.21,4.40920182]
["bitfinex","SOLUSD",1641884062216,3.25,136.28,136.21,4.15920182]
["bitfinex","SOLUSD",1641884062416,3.25,136.28,136.19,1.834]
["bitfinex","SOLUSD",1641884062617,3.25,136.28,136.18,6.21348417]
["bitfinex","SOLUSD",1641884062818,14.2644,136.28,136.18,6.21348417]
["bitfinex","SOLUSD",1641884063420,14.2644,136.28,136.18,6.46348417]
["bitfinex","SOLUSD",1641884063821,14.2644,136.28,136.18,4.41018354]
["bitfinex","SOLUSD",1641884064420,14.2644,136.28,136.18,0.25]
["bitfinex","SOLUSD",1641884064620,14.2644,136.28,136.16,54.69356391]
["bitfinex","SOLUSD",1641884065021,14.2644,136.28,136.16,55.75671555]
["bitfinex","SOLUSD",1641884065420,14.2644,136.28,136.16,54.69356391]
["bitfinex","SOLUSD",1641884065820,12.8502,136.27,136.16,54.69356391]
["bitfinex","SOLUSD",1641884066021,3.0,136.26,136.17,4.16013065]
["bitfinex","SOLUSD",1641884066421,3.25,136.26,136.17,4.41013065]
["bitfinex","SOLUSD",1641884067220,1.835,136.25,136.17,4.41013065]
["bitfinex","SOLUSD",1641884067423,2.085,136.25,136.17,0.25]
["bitfinex","SOLUSD",1641884067623,31.00376626,136.23,136.17,0.25]
["bitfinex","SOLUSD",1641884067923,31.00376626,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641884068123,31.00376626,136.23,136.16,3.25]
["bitfinex","SOLUSD",1641884068726,1.835,136.26,136.16,3.25]
["bitfinex","SOLUSD",1641884069023,1.835,136.3,136.17,1.06315164]
["bitfinex","SOLUSD",1641884069223,102.3451,136.31,136.17,13.49761442]
["bitfinex","SOLUSD",1641884069524,102.3451,136.31,136.18,3.0]
["bitfinex","SOLUSD",1641884069755,30.28436294,136.3,136.18,103.39415164]
["bitfinex","SOLUSD",1641884069950,30.28436294,136.3,136.19,1.06315164]
["bitfinex","SOLUSD",1641884070350,30.28436294,136.3,136.19,1.31315164]
["bitfinex","SOLUSD",1641884070551,3.0,136.29,136.19,1.31315164]
["bitfinex","SOLUSD",1641884070751,3.0,136.29,136.18,114.50326278]
["bitfinex","SOLUSD",1641884070950,5.085,136.29,136.18,103.49146278]
["bitfinex","SOLUSD",1641884071151,15.785,136.29,136.18,4.16046278]
["bitfinex","SOLUSD",1641884071650,15.785,136.29,136.2,4.16046278]
["bitfinex","SOLUSD",1641884072055,15.785,136.29,136.17,4.16046278]
["bitfinex","SOLUSD",1641884072454,15.785,136.29,136.17,4.41046278]
["bitfinex","SOLUSD",1641884072855,26.7984,136.29,136.17,4.41046278]
["bitfinex","SOLUSD",1641884073455,26.7984,136.29,136.17,0.25]
["bitfinex","SOLUSD",1641884074059,26.5484,136.29,136.16,3.0]
["bitfinex","SOLUSD",1641884074256,26.5484,136.29,136.17,23.0116]
["bitfinex","SOLUSD",1641884074457,26.5484,136.29,136.17,23.2616]
["bitfinex","SOLUSD",1641884075162,26.5484,136.29,136.17,0.25]
["bitfinex","SOLUSD",1641884075357,26.7984,136.29,136.18,4.16018719]
["bitfinex","SOLUSD",1641884075557,26.7984,136.29,136.18,4.41018719]
["bitfinex","SOLUSD",1641884075757,26.7984,136.29,136.18,4.16018719]
["bitfinex","SOLUSD",1641884075958,26.7984,136.29,136.16,3.0]
["bitfinex","SOLUSD",1641884077060,26.7984,136.29,136.17,4.16070524]
["bitfinex","SOLUSD",1641884077460,26.7984,136.29,136.17,4.41070524]
["bitfinex","SOLUSD",1641884078162,26.7984,136.29,136.17,0.25]
["bitfinex","SOLUSD",1641884078760,26.7984,136.29,136.16,26.643]
["bitfinex","SOLUSD",1641884079161,16.0984,136.29,136.17,10.7]
["bitfinex","SOLUSD",1641884079363,16.0984,136.29,136.17,14.8606207]
["bitfinex","SOLUSD",1641884079562,16.0984,136.29,136.17,15.1106207]
["bitfinex","SOLUSD",1641884080162,16.0984,136.29,136.17,10.95]
["bitfinex","SOLUSD",1641884080563,16.0984,136.29,136.17,12.01315164]
["bitfinex","SOLUSD",1641884082662,16.0984,136.29,136.18,4.16035615]
["bitfinex","SOLUSD",1641884082862,16.0984,136.29,136.18,26.91805615]
["bitfinex","SOLUSD",1641884083064,16.0984,136.29,136.18,27.16805615]
["bitfinex","SOLUSD",1641884083262,16.0984,136.29,136.18,23.0077]
["bitfinex","SOLUSD",1641884083662,26.7984,136.29,136.18,23.0077]
["bitfinex","SOLUSD",1641884084062,26.7984,136.29,136.18,0.25]
["bitfinex","SOLUSD",1641884084463,16.0984,136.29,136.17,10.7]
["bitfinex","SOLUSD",1641884085463,16.0984,136.29,136.18,4.1604469]
["bitfinex","SOLUSD",1641884085663,16.0984,136.29,136.18,37.9219469]
["bitfinex","SOLUSD",1641884085864,16.0984,136.29,136.18,38.1719469]
["bitfinex","SOLUSD",1641884086267,16.0984,136.29,136.18,34.0115]
["bitfinex","SOLUSD",1641884087167,23.7464,136.28,136.18,34.0115]
["bitfinex","SOLUSD",1641884087367,11.0145,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884087567,14.2645,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884088168,14.2645,136.27,136.18,33.7615]
["bitfinex","SOLUSD",1641884088367,14.2645,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884088568,16.0995,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884089570,15.8495,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884090970,16.0995,136.27,136.18,34.0115]
["bitfinex","SOLUSD",1641884092772,16.0995,136.27,136.18,10.95]
["bitfinex","SOLUSD",1641884095375,21.7045,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641884095578,24.8497,136.26,136.16,3.0]
["bitfinex","SOLUSD",1641884095778,30.05937591,136.24,136.16,3.25]
["bitfinex","SOLUSD",1641884096000,41.32627591,136.24,136.16,3.25]
["bitfinex","SOLUSD",1641884096208,3.0,136.23,136.16,3.25]
["bitfinex","SOLUSD",1641884096600,3.25,136.23,136.16,3.25]
["bitfinex","SOLUSD",1641884098103,3.25,136.23,136.15,34.2261]
["bitfinex","SOLUSD",1641884098303,1.835,136.22,136.14,23.3445]
["bitfinex","SOLUSD",1641884098502,2.085,136.22,136.14,0.25]
["bitfinex","SOLUSD",1641884098702,3.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641884099104,3.25,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641884099405,3.25,136.21,136.12,31.36364287]
["bitfinex","SOLUSD",1641884099603,1.836,136.2,136.12,31.36364287]
["bitfinex","SOLUSD",1641884100010,11.0209,136.19,136.11,10.7]
["bitfinex","SOLUSD",1641884100406,11.2709,136.19,136.1,23.0187]
["bitfinex","SOLUSD",1641884100607,11.2709,136.19,136.11,0.25]
["bitfinex","SOLUSD",1641884101306,29.60045541,136.18,136.11,4.4122904]
["bitfinex","SOLUSD",1641884101506,29.85045541,136.18,136.11,4.4122904]
["bitfinex","SOLUSD",1641884101908,29.85045541,136.18,136.12,4.1622904]
["bitfinex","SOLUSD",1641884102107,3.0,136.17,136.12,4.1622904]
["bitfinex","SOLUSD",1641884102506,3.25,136.17,136.12,4.1622904]
["bitfinex","SOLUSD",1641884103206,5.086,136.17,136.12,4.1622904]
["bitfinex","SOLUSD",1641884103815,16.1091,136.17,136.12,4.1622904]
["bitfinex","SOLUSD",1641884104514,16.1091,136.17,136.09,4.1622904]
["bitfinex","SOLUSD",1641884104715,11.2731,136.17,136.09,4.1622904]
["bitfinex","SOLUSD",1641884105515,11.0231,136.17,136.09,4.1622904]
["bitfinex","SOLUSD",1641884105715,11.2731,136.17,136.09,4.1622904]
["bitfinex","SOLUSD",1641884105916,11.2731,136.17,136.08,29.68857775]
["bitfinex","SOLUSD",1641884106317,14.0237,136.16,136.06,36.92796802]
["bitfinex","SOLUSD",1641884106516,25.3416,136.15,136.04,16.91348417]
["bitfinex","SOLUSD",1641884106917,25.5916,136.15,136.05,3.0]
["bitfinex","SOLUSD",1641884107318,25.5916,136.15,136.05,55.21622583]
["bitfinex","SOLUSD",1641884107520,25.5916,136.15,136.06,4.16399478]
["bitfinex","SOLUSD",1641884107923,11.0253,136.14,136.06,4.16399478]
["bitfinex","SOLUSD",1641884108219,25.5916,136.15,136.06,4.16399478]
["bitfinex","SOLUSD",1641884108417,23.5056,136.15,136.06,4.16399478]
["bitfinex","SOLUSD",1641884108818,23.5056,136.15,136.06,4.41399478]
["bitfinex","SOLUSD",1641884109920,23.7556,136.15,136.06,4.41399478]
["bitfinex","SOLUSD",1641884110523,23.7556,136.15,136.07,4.16399478]
["bitfinex","SOLUSD",1641884110918,34.5301,136.15,136.07,4.41399478]
["bitfinex","SOLUSD",1641884111521,23.5056,136.15,136.07,4.41399478]
["bitfinex","SOLUSD",1641884111728,1.836,136.16,136.07,21.88569478]
["bitfinex","SOLUSD",1641884111930,73.4466,136.17,136.08,4.16399478]
["bitfinex","SOLUSD",1641884112321,73.6966,136.17,136.08,4.41399478]
["bitfinex","SOLUSD",1641884112721,96.79621061,136.17,136.08,4.41399478]
["bitfinex","SOLUSD",1641884113126,96.79621061,136.17,136.08,27.19704642]
["bitfinex","SOLUSD",1641884113321,73.6966,136.17,136.08,27.19704642]
["bitfinex","SOLUSD",1641884113522,73.6966,136.17,136.09,4.16399478]
["bitfinex","SOLUSD",1641884113721,73.4466,136.17,136.09,4.41399478]
["bitfinex","SOLUSD",1641884113924,10.8528,136.18,136.09,5.47714642]
["bitfinex","SOLUSD",1641884114326,35.07077235,136.18,136.11,30.70949955]
["bitfinex","SOLUSD",1641884114524,35.07077235,136.18,136.11,30.95949955]
["bitfinex","SOLUSD",1641884114727,10.8528,136.18,136.11,30.95949955]
["bitfinex","SOLUSD",1641884115835,37.8231024,136.18,136.11,30.95949955]
["bitfinex","SOLUSD",1641884116729,38.0731024,136.18,136.09,23.8288]
["bitfinex","SOLUSD",1641884116929,4.836,136.17,136.09,24.0788]
["bitfinex","SOLUSD",1641884117329,5.086,136.17,136.09,0.25]
["bitfinex","SOLUSD",1641884117728,5.086,136.17,136.09,23.74843513]
["bitfinex","SOLUSD",1641884118130,29.9796,136.17,136.09,23.74843513]
["bitfinex","SOLUSD",1641884118629,26.9796,136.17,136.09,23.74843513]
["bitfinex","SOLUSD",1641884121931,77.9159,136.2,136.09,35.51158677]
["bitfinex","SOLUSD",1641884122174,1.836,136.21,136.09,40.73658677]
["bitfinex","SOLUSD",1641884122332,522.38517421,136.23,136.1,25.7522]
["bitfinex","SOLUSD",1641884122533,522.38517421,136.23,136.11,10.7]
["bitfinex","SOLUSD",1641884122732,522.38517421,136.23,136.11,26.59405611]
["bitfinex","SOLUSD",1641884122934,3.0,136.22,136.12,3.0]
["bitfinex","SOLUSD",1641884123131,3.0,136.22,136.14,11.015]
["bitfinex","SOLUSD",1641884123334,3.0,136.22,136.15,24.35456107]
["bitfinex","SOLUSD",1641884123633,3.0,136.24,136.15,24.60456107]
["bitfinex","SOLUSD",1641884123835,0.25,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641884124434,0.25,136.22,136.12,102.0837]
["bitfinex","SOLUSD",1641884124635,14.2685,136.22,136.12,27.1659]
["bitfinex","SOLUSD",1641884124836,1.835,136.21,136.12,3.0]
["bitfinex","SOLUSD",1641884125035,3.0,136.2,136.1,26.74552249]
["bitfinex","SOLUSD",1641884125235,26.69937135,136.19,136.1,26.99552249]
["bitfinex","SOLUSD",1641884125435,26.94937135,136.19,136.1,26.99552249]
["bitfinex","SOLUSD",1641884126439,25.11337135,136.19,136.1,50.85632249]
["bitfinex","SOLUSD",1641884127341,0.25,136.19,136.1,50.85632249]
["bitfinex","SOLUSD",1641884127543,84.2763,136.2,136.1,50.85632249]
["bitfinex","SOLUSD",1641884127943,84.2763,136.2,136.1,51.91947413]
["bitfinex","SOLUSD",1641884128245,81.2763,136.2,136.1,51.91947413]
["bitfinex","SOLUSD",1641884128649,81.2763,136.2,136.1,62.93777413]
["bitfinex","SOLUSD",1641884128849,79.4403,136.2,136.1,62.93777413]
["bitfinex","SOLUSD",1641884132075,81.2763,136.2,136.1,62.93777413]
["bitfinex","SOLUSD",1641884132274,81.2763,136.2,136.1,61.87462249]
["bitfinex","SOLUSD",1641884132474,81.2763,136.2,136.1,50.85632249]
["bitfinex","SOLUSD",1641884132675,3.0,136.19,136.1,50.85632249]
["bitfinex","SOLUSD",1641884133077,3.25,136.19,136.1,50.85632249]
["bitfinex","SOLUSD",1641884135478,3.25,136.19,136.11,3.0]
["bitfinex","SOLUSD",1641884135878,0.25,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884136082,3.25,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884136278,3.0,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884136479,3.25,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884137683,5.086,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884138882,3.25,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884139082,0.25,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641884139483,81.2763,136.2,136.11,3.25]
["bitfinex","SOLUSD",1641884139882,1.836,136.2,136.11,15.01048229]
["bitfinex","SOLUSD",1641884140086,22.8719,136.23,136.11,15.01048229]
["bitfinex","SOLUSD",1641884140382,23.5502,136.26,136.12,15.08556002]
["bitfinex","SOLUSD",1641884140584,37.6133,136.26,136.13,36.5601]
["bitfinex","SOLUSD",1641884140785,73.41103785,136.26,136.13,43.17458229]
["bitfinex","SOLUSD",1641884140984,71.57603785,136.26,136.13,58.25014231]
["bitfinex","SOLUSD",1641884141187,1.835,136.25,136.13,58.25014231]
["bitfinex","SOLUSD",1641884141388,71.57603785,136.26,136.13,58.25014231]
["bitfinex","SOLUSD",1641884141884,71.57603785,136.26,136.16,25.11829323]
["bitfinex","SOLUSD",1641884142085,71.82603785,136.26,136.16,25.11829323]
["bitfinex","SOLUSD",1641884142284,67.97645702,136.26,136.16,25.36829323]
["bitfinex","SOLUSD",1641884142486,3.0,136.25,136.16,25.36829323]
["bitfinex","SOLUSD",1641884142685,24.9388,136.24,136.16,50.11499323]
["bitfinex","SOLUSD",1641884143087,25.1888,136.24,136.16,50.11499323]
["bitfinex","SOLUSD",1641884146491,25.1888,136.24,136.16,60.81499323]
["bitfinex","SOLUSD",1641884149692,42.96335702,136.26,136.16,60.81499323]
["bitfinex","SOLUSD",1641884149893,31.94815702,136.26,136.17,1.06048229]
["bitfinex","SOLUSD",1641884150293,31.94815702,136.26,136.17,1.31048229]
["bitfinex","SOLUSD",1641884150895,31.94815702,136.26,136.17,12.32308229]
["bitfinex","SOLUSD",1641884152397,31.94815702,136.26,136.18,1.06048229]
["bitfinex","SOLUSD",1641884152601,31.94815702,136.26,136.19,11.0113]
["bitfinex","SOLUSD",1641884152896,46.608,136.3,136.19,21.7113]
["bitfinex","SOLUSD",1641884152897,142.8876,136.3,136.19,21.7113]
["bitfinex","SOLUSD",1641884153097,3.0,136.28,136.2,24.9959]
["bitfinex","SOLUSD",1641884153298,3.0,136.28,136.2,26.8299]
["bitfinex","SOLUSD",1641884153496,3.0,136.29,136.2,27.0799]
["bitfinex","SOLUSD",1641884153697,22.43325698,136.28,136.2,25.2459]
["bitfinex","SOLUSD",1641884153998,3.0,136.27,136.2,25.2459]
["bitfinex","SOLUSD",1641884163330,25.6199,136.27,136.2,25.2459]
["bitfinex","SOLUSD",1641884170243,2.0128539,136.28,136.2,35.9459]
["bitfinex","SOLUSD",1641884170442,2.0128539,136.28,136.21,3.0]
["bitfinex","SOLUSD",1641884170640,2.0128539,136.28,136.22,10.7]
["bitfinex","SOLUSD",1641884170842,2.0128539,136.28,136.22,11.76048229]
["bitfinex","SOLUSD",1641884171041,2.0128539,136.28,136.23,3.0]
["bitfinex","SOLUSD",1641884171243,2.0128539,136.28,136.24,10.7]
["bitfinex","SOLUSD",1641884171443,2.0128539,136.28,136.24,12.784]
["bitfinex","SOLUSD",1641884171846,2.0128539,136.28,136.24,23.791]
["bitfinex","SOLUSD",1641884172246,31.91139421,136.31,136.24,14.8642999]
["bitfinex","SOLUSD",1641884172444,31.91139421,136.31,136.24,13.0302999]
["bitfinex","SOLUSD",1641884173044,33.92424811,136.31,136.24,10.95]
["bitfinex","SOLUSD",1641884173246,33.92424811,136.31,136.24,10.7]
["bitfinex","SOLUSD",1641884173446,34.17424811,136.31,136.24,10.7]
["bitfinex","SOLUSD",1641884174047,33.92424811,136.31,136.24,10.7]
["bitfinex","SOLUSD",1641884174449,33.92424811,136.31,136.24,10.95]
["bitfinex","SOLUSD",1641884175373,31.91139421,136.31,136.24,10.95]
["bitfinex","SOLUSD",1641884175573,31.91139421,136.31,136.24,10.7]
["bitfinex","SOLUSD",1641884175775,4.834,136.3,136.23,2.0802999]
["bitfinex","SOLUSD",1641884175973,15.784,136.3,136.22,2.0802999]
["bitfinex","SOLUSD",1641884176874,2.0128539,136.27,136.19,6.24089971]
["bitfinex","SOLUSD",1641884177173,2.0128539,136.27,136.19,2.0802999]
["bitfinex","SOLUSD",1641884177874,2.0128539,136.29,136.21,2.0802999]
["bitfinex","SOLUSD",1641884178274,2.0128539,136.29,136.21,13.0895999]
["bitfinex","SOLUSD",1641884178473,2.0128539,136.29,136.21,14.40008219]
["bitfinex","SOLUSD",1641884178674,2.0128539,136.29,136.22,10.96]
["bitfinex","SOLUSD",1641884178875,2.0128539,136.29,136.22,13.96]
["bitfinex","SOLUSD",1641884179074,2.0128539,136.29,136.23,1.06048229]
["bitfinex","SOLUSD",1641884179274,3.93426863,136.31,136.24,12.7802999]
["bitfinex","SOLUSD",1641884179476,3.93426863,136.31,136.26,11.0047]
["bitfinex","SOLUSD",1641884179675,3.93426863,136.31,136.26,21.7047]
["bitfinex","SOLUSD",1641884179875,3.93426863,136.31,136.27,3.0]
["bitfinex","SOLUSD",1641884180075,3.93426863,136.31,136.27,3.25]
["bitfinex","SOLUSD",1641884180475,3.93426863,136.31,136.28,11.004]
["bitfinex","SOLUSD",1641884180676,3.93426863,136.31,136.29,0.5]
["bitfinex","SOLUSD",1641884181679,3.93426863,136.31,136.29,1.56048229]
["bitfinex","SOLUSD",1641884181879,3.93426863,136.31,136.3,43.0022]
["bitfinex","SOLUSD",1641884182082,3.93426863,136.31,136.3,14.0022]
["bitfinex","SOLUSD",1641884182279,3.93426863,136.31,136.3,14.2522]
["bitfinex","SOLUSD",1641884184281,3.93426863,136.31,136.3,15.31268229]
["bitfinex","SOLUSD",1641884185083,3.93426863,136.31,136.3,17.39298219]
["bitfinex","SOLUSD",1641884185583,3.93426863,136.31,136.3,16.3324999]
["bitfinex","SOLUSD",1641884186586,3.93426863,136.31,136.3,15.31268229]
["bitfinex","SOLUSD",1641884186986,3.93426863,136.31,136.3,26.27268229]
["bitfinex","SOLUSD",1641884187188,3.93426863,136.31,136.3,28.35298219]
["bitfinex","SOLUSD",1641884187787,3.93426863,136.31,136.3,26.27268229]
["bitfinex","SOLUSD",1641884188690,3.93426863,136.31,136.3,28.26326104]
["bitfinex","SOLUSD",1641884190791,5.90140294,136.34,136.31,78.0]
["bitfinex","SOLUSD",1641884190991,5.90140294,136.34,136.32,3.0]
["bitfinex","SOLUSD",1641884191192,5.90140294,136.34,136.32,15.06018229]
["bitfinex","SOLUSD",1641884191394,5.90140294,136.34,136.33,42.06048229]
["bitfinex","SOLUSD",1641884191593,5.90140294,136.34,136.33,1.06048229]
["bitfinex","SOLUSD",1641884191793,5.90140294,136.34,136.33,1.31048229]
["bitfinex","SOLUSD",1641884191992,5.90140294,136.34,136.33,27.63283092]
["bitfinex","SOLUSD",1641884192994,5.90140294,136.34,136.33,30.63283092]
["bitfinex","SOLUSD",1641884193196,5.90140294,136.34,136.33,29.57234863]
["bitfinex","SOLUSD",1641884193419,5.90140294,136.34,136.33,30.07234863]
["bitfinex","SOLUSD",1641884194097,5.90140294,136.34,136.33,27.07234863]
["bitfinex","SOLUSD",1641884194798,11.84852547,136.4,136.34,75.0]
["bitfinex","SOLUSD",1641884195000,11.84852547,136.4,136.35,13.7]
["bitfinex","SOLUSD",1641884195296,11.84852547,136.4,136.37,10.9962]
["bitfinex","SOLUSD",1641884195496,11.84852547,136.4,136.38,0.5]
["bitfinex","SOLUSD",1641884195900,11.84852547,136.4,136.38,24.47026075]
["bitfinex","SOLUSD",1641884196297,11.84852547,136.4,136.38,24.72026075]
["bitfinex","SOLUSD",1641884196499,2.0128539,136.43,136.38,24.72026075]
["bitfinex","SOLUSD",1641884196700,2.0128539,136.43,136.39,21.6951]
["bitfinex","SOLUSD",1641884196897,2.0128539,136.43,136.39,10.7]
["bitfinex","SOLUSD",1641884197096,2.0128539,136.43,136.39,10.95]
["bitfinex","SOLUSD",1641884197697,17.74992841,136.45,136.39,10.95]
["bitfinex","SOLUSD",1641884199401,2.0128539,136.44,136.39,10.95]
["bitfinex","SOLUSD",1641884199800,2.0128539,136.44,136.39,0.25]
["bitfinex","SOLUSD",1641884200000,2.0128539,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641884200402,2.0128539,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641884200806,2.0128539,136.44,136.38,29.0179913]
["bitfinex","SOLUSD",1641884201006,2.0128539,136.44,136.38,29.2679913]
["bitfinex","SOLUSD",1641884201403,2.0128539,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641884202213,2.0128539,136.44,136.37,14.2464]
["bitfinex","SOLUSD",1641884202404,2.0128539,136.44,136.38,27.31956307]
["bitfinex","SOLUSD",1641884202805,2.0128539,136.44,136.38,27.56956307]
["bitfinex","SOLUSD",1641884203807,2.0128539,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641884204006,2.0128539,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641884204409,2.0128539,136.43,136.37,3.25]
["bitfinex","SOLUSD",1641884206715,2.0128539,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641884206912,2.0128539,136.44,136.37,4.31048229]
["bitfinex","SOLUSD",1641884207313,2.0128539,136.44,136.37,15.30688229]
["bitfinex","SOLUSD",1641884208216,2.0128539,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641884208434,2.0128539,136.44,136.38,2.082]
["bitfinex","SOLUSD",1641884208635,2.0128539,136.44,136.39,3.0]
["bitfinex","SOLUSD",1641884209037,2.0128539,136.44,136.39,3.25]
["bitfinex","SOLUSD",1641884210637,2.0128539,136.44,136.39,0.25]
["bitfinex","SOLUSD",1641884211041,2.0128539,136.44,136.38,12.8275]
["bitfinex","SOLUSD",1641884211042,2.0128539,136.44,136.38,11.2455]
["bitfinex","SOLUSD",1641884214541,2.0128539,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641884214741,2.0128539,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641884215041,2.0128539,136.44,136.38,3.25]
["bitfinex","SOLUSD",1641884217445,2.0128539,136.44,136.38,14.2456]
["bitfinex","SOLUSD",1641884217947,42.63532841,136.45,136.38,14.2456]
["bitfinex","SOLUSD",1641884218649,2.0128539,136.44,136.38,14.2456]
["bitfinex","SOLUSD",1641884222853,2.0128539,136.44,136.39,1.06048229]
["bitfinex","SOLUSD",1641884223152,2.0128539,136.44,136.41,10.9931]
["bitfinex","SOLUSD",1641884223352,2.0128539,136.44,136.42,0.5]
["bitfinex","SOLUSD",1641884223650,15.73707451,136.45,136.42,45.07200607]
["bitfinex","SOLUSD",1641884224052,15.73707451,136.45,136.42,45.32200607]
["bitfinex","SOLUSD",1641884224253,15.73707451,136.45,136.42,56.31390607]
["bitfinex","SOLUSD",1641884224653,15.73707451,136.45,136.43,0.5]
["bitfinex","SOLUSD",1641884226856,15.73707451,136.45,136.43,11.4915]
["bitfinex","SOLUSD",1641884227056,15.73707451,136.45,136.43,11.7415]
["bitfinex","SOLUSD",1641884227256,15.73707451,136.45,136.43,22.4415]
["bitfinex","SOLUSD",1641884227455,15.73707451,136.45,136.43,24.2735]
["bitfinex","SOLUSD",1641884228756,15.73707451,136.45,136.43,22.4415]
["bitfinex","SOLUSD",1641884228959,15.73707451,136.45,136.43,23.50198229]
["bitfinex","SOLUSD",1641884229860,15.73707451,136.45,136.43,25.33398229]
["bitfinex","SOLUSD",1641884231962,15.73707451,136.45,136.44,3.0]
["bitfinex","SOLUSD",1641884232162,15.73707451,136.45,136.44,13.7]
["bitfinex","SOLUSD",1641884232360,15.73707451,136.45,136.44,13.95]
["bitfinex","SOLUSD",1641884238272,15.73707451,136.45,136.44,15.27352523]
["bitfinex","SOLUSD",1641884244599,26.7136539,136.51,136.47,10.9884]
["bitfinex","SOLUSD",1641884244797,2.0128539,136.51,136.48,27.82034258]
["bitfinex","SOLUSD",1641884244996,5.56437537,136.5,136.48,28.07034258]
["bitfinex","SOLUSD",1641884245397,75.5977539,136.52,136.49,0.5]
["bitfinex","SOLUSD",1641884245597,2.0128539,136.52,136.49,0.5]
["bitfinex","SOLUSD",1641884245800,2.0128539,136.52,136.48,0.25]
["bitfinex","SOLUSD",1641884245997,2.0128539,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641884246198,2.0128539,136.53,136.47,11.2384]
["bitfinex","SOLUSD",1641884247399,2.0128539,136.52,136.47,11.2384]
["bitfinex","SOLUSD",1641884247999,2.0128539,136.53,136.47,11.2384]
["bitfinex","SOLUSD",1641884251806,2.0128539,136.53,136.47,12.30192523]
["bitfinex","SOLUSD",1641884252408,2.0128539,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641884252608,2.0128539,136.53,136.47,3.25]
["bitfinex","SOLUSD",1641884252807,2.0128539,136.53,136.47,3.0]
["bitfinex","SOLUSD",1641884253107,2.0128539,136.52,136.47,0.25]
["bitfinex","SOLUSD",1641884253407,2.0128539,136.52,136.45,12.8209]
["bitfinex","SOLUSD",1641884253408,2.0128539,136.52,136.45,36.193798]
["bitfinex","SOLUSD",1641884253607,2.0128539,136.52,136.45,34.362798]
["bitfinex","SOLUSD",1641884253808,2.0128539,136.51,136.45,34.362798]
["bitfinex","SOLUSD",1641884254607,2.0128539,136.51,136.45,34.612798]
["bitfinex","SOLUSD",1641884255007,27.9601617,136.54,136.46,28.0]
["bitfinex","SOLUSD",1641884255208,27.9601617,136.54,136.45,51.56893199]
["bitfinex","SOLUSD",1641884255408,23.9344539,136.54,136.45,51.56893199]
["bitfinex","SOLUSD",1641884255809,23.9344539,136.54,136.47,10.9881]
["bitfinex","SOLUSD",1641884256011,23.9344539,136.54,136.47,11.2381]
["bitfinex","SOLUSD",1641884256210,23.9344539,136.54,136.47,12.30162523]
["bitfinex","SOLUSD",1641884257113,23.9344539,136.54,136.47,14.13262523]
["bitfinex","SOLUSD",1641884258219,23.9344539,136.54,136.47,11.2381]
["bitfinex","SOLUSD",1641884263559,23.9344539,136.54,136.47,10.9881]
["bitfinex","SOLUSD",1641884263755,23.9344539,136.54,136.46,10.7]
["bitfinex","SOLUSD",1641884264056,23.9344539,136.54,136.47,3.0]
["bitfinex","SOLUSD",1641884264961,23.9344539,136.54,136.47,3.25]
["bitfinex","SOLUSD",1641884269963,23.9344539,136.54,136.47,26.00162523]
["bitfinex","SOLUSD",1641884270168,4.0257078,136.56,136.48,15.82684162]
["bitfinex","SOLUSD",1641884270364,4.0257078,136.56,136.49,12.531]
["bitfinex","SOLUSD",1641884270569,4.0257078,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641884270865,0.03791311,136.6,136.53,10.9822]
["bitfinex","SOLUSD",1641884271066,0.03791311,136.6,136.54,3.0]
["bitfinex","SOLUSD",1641884271465,0.03791311,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641884271665,0.03791311,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641884272465,0.03791311,136.6,136.53,16.84352523]
["bitfinex","SOLUSD",1641884272864,0.03791311,136.6,136.54,10.9824]
["bitfinex","SOLUSD",1641884273065,0.03791311,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641884273467,0.03791311,136.6,136.55,8.999]
["bitfinex","SOLUSD",1641884273666,0.03791311,136.6,136.56,1.83]
["bitfinex","SOLUSD",1641884273965,0.03791311,136.6,136.56,5.34]
["bitfinex","SOLUSD",1641884274166,0.03791311,136.6,136.57,10.9801]
["bitfinex","SOLUSD",1641884274370,0.03791311,136.6,136.58,23.94682463]
["bitfinex","SOLUSD",1641884274569,0.03791311,136.6,136.58,26.52682463]
["bitfinex","SOLUSD",1641884274969,0.03791311,136.6,136.58,24.69682463]
["bitfinex","SOLUSD",1641884275866,0.03791311,136.6,136.58,35.67612463]
["bitfinex","SOLUSD",1641884276967,0.03791311,136.6,136.58,35.42612463]
["bitfinex","SOLUSD",1641884277168,0.03791311,136.6,136.58,11.4793]
["bitfinex","SOLUSD",1641884278371,0.03791311,136.6,136.58,11.7293]
["bitfinex","SOLUSD",1641884279471,0.03791311,136.6,136.59,37.0]
["bitfinex","SOLUSD",1641884279700,0.03791311,136.6,136.59,3.0]
["bitfinex","SOLUSD",1641884279871,0.03791311,136.6,136.59,3.25]
["bitfinex","SOLUSD",1641884280276,0.03791311,136.6,136.59,3.0]
["bitfinex","SOLUSD",1641884281474,0.03791311,136.6,136.59,3.25]
["bitfinex","SOLUSD",1641884284082,101.24691311,136.65,136.59,3.25]
["bitfinex","SOLUSD",1641884284282,101.24691311,136.65,136.59,14.2286]
["bitfinex","SOLUSD",1641884284484,101.24691311,136.65,136.6,3.26]
["bitfinex","SOLUSD",1641884284882,101.24691311,136.65,136.6,3.51]
["bitfinex","SOLUSD",1641884285082,24.7514,136.65,136.6,3.51]
["bitfinex","SOLUSD",1641884285381,24.7514,136.65,136.6,5.339]
["bitfinex","SOLUSD",1641884285982,24.7514,136.65,136.62,26.88268034]
["bitfinex","SOLUSD",1641884286183,5.56437537,136.64,136.62,26.88268034]
["bitfinex","SOLUSD",1641884286385,279.8371078,136.7,136.62,27.13268034]
["bitfinex","SOLUSD",1641884286585,105.5115078,136.7,136.62,27.13268034]
["bitfinex","SOLUSD",1641884286985,105.7615078,136.7,136.62,27.13268034]
["bitfinex","SOLUSD",1641884287412,105.5115078,136.7,136.62,38.10898034]
["bitfinex","SOLUSD",1641884287613,105.5115078,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641884287815,105.5115078,136.7,136.62,27.13268034]
["bitfinex","SOLUSD",1641884288014,101.4858,136.7,136.63,3.26]
["bitfinex","SOLUSD",1641884288514,101.4858,136.7,136.63,3.51]
["bitfinex","SOLUSD",1641884288915,101.4858,136.7,136.63,14.4854]
["bitfinex","SOLUSD",1641884289415,101.4858,136.7,136.63,14.2254]
["bitfinex","SOLUSD",1641884289616,101.7358,136.7,136.63,14.2254]
["bitfinex","SOLUSD",1641884289816,101.7358,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641884290525,101.7358,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641884290721,107.5905078,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641884291417,107.5905078,136.7,136.63,27.62575674]
["bitfinex","SOLUSD",1641884291617,8.17517031,136.69,136.63,27.62575674]
["bitfinex","SOLUSD",1641884292222,8.42517031,136.69,136.63,27.62575674]
["bitfinex","SOLUSD",1641884292420,0.25,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641884292622,107.3405078,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641884292823,107.5905078,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641884293223,4.0257078,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641884293421,8.17457947,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641884294423,8.42457947,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641884294622,8.17457947,136.69,136.62,14.2263]
["bitfinex","SOLUSD",1641884295024,8.17457947,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641884295224,8.17457947,136.69,136.62,3.25]
["bitfinex","SOLUSD",1641884295623,101.4858,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641884296026,101.4858,136.7,136.63,10.9753]
["bitfinex","SOLUSD",1641884296425,101.4858,136.7,136.63,11.2253]
["bitfinex","SOLUSD",1641884297527,101.4858,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641884297931,101.4858,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641884298729,101.4858,136.7,136.64,3.25]
["bitfinex","SOLUSD",1641884298932,101.4858,136.7,136.64,5.079]
["bitfinex","SOLUSD",1641884299129,101.4858,136.7,136.64,2.079]
["bitfinex","SOLUSD",1641884300030,101.4858,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641884300431,101.4858,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641884300632,101.4858,136.7,136.64,3.25]
["bitfinex","SOLUSD",1641884301042,101.4858,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641884301533,101.7358,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641884301736,101.7358,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641884301933,101.7358,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641884302133,101.4858,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641884304042,101.4858,136.7,136.63,14.2255]
["bitfinex","SOLUSD",1641884304241,101.4858,136.7,136.63,16.0545]
["bitfinex","SOLUSD",1641884306060,101.4858,136.7,136.63,15.8045]
["bitfinex","SOLUSD",1641884306861,101.4858,136.7,136.63,13.9755]
["bitfinex","SOLUSD",1641884307264,101.4858,136.7,136.63,14.2255]
["bitfinex","SOLUSD",1641884308866,4.0257078,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641884309066,26.6446078,136.72,136.65,10.9739]
["bitfinex","SOLUSD",1641884309467,26.76675533,136.72,136.65,11.2239]
["bitfinex","SOLUSD",1641884310167,22.6189,136.72,136.65,11.2239]
["bitfinex","SOLUSD",1641884311067,22.6189,136.72,136.66,3.0]
["bitfinex","SOLUSD",1641884311567,22.6189,136.72,136.66,3.25]
["bitfinex","SOLUSD",1641884311971,22.6189,136.72,136.67,22.57523065]
["bitfinex","SOLUSD",1641884312367,22.6189,136.72,136.67,22.82523065]
["bitfinex","SOLUSD",1641884313473,6.22213173,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884313670,4.39313173,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884313869,4.39313173,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884314374,0.36742393,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884320279,2.19542393,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884320482,2.19542393,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884320985,2.44542393,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884321187,2.19542393,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884321385,0.36742393,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884322682,0.36742393,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884322982,1.828,136.73,136.67,3.0]
["bitfinex","SOLUSD",1641884323181,1.828,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884323182,11.83404035,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884323383,10.25129756,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884323982,2.078,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884324183,1.828,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641884324383,6.22113173,136.74,136.66,3.25]
["bitfinex","SOLUSD",1641884324586,6.47113173,136.74,136.66,3.25]
["bitfinex","SOLUSD",1641884326386,3.0,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641884326586,26.4951,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641884326786,26.7451,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641884327292,26.7451,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884328492,26.7451,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641884329188,26.7451,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641884329487,26.7451,136.73,136.62,21.6763]
["bitfinex","SOLUSD",1641884329689,1.829,136.72,136.62,21.6763]
["bitfinex","SOLUSD",1641884330093,2.079,136.72,136.62,21.6763]
["bitfinex","SOLUSD",1641884330493,2.079,136.72,136.62,21.9263]
["bitfinex","SOLUSD",1641884330893,2.079,136.72,136.63,3.0]
["bitfinex","SOLUSD",1641884331094,6.1047078,136.72,136.62,21.9263]
["bitfinex","SOLUSD",1641884331495,23.5203,136.71,136.63,24.06154253]
["bitfinex","SOLUSD",1641884331893,23.7703,136.71,136.63,24.31154253]
["bitfinex","SOLUSD",1641884332517,23.7703,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641884332921,23.7703,136.71,136.64,4.30474253]
["bitfinex","SOLUSD",1641884334125,23.141602,136.71,136.64,4.30474253]
["bitfinex","SOLUSD",1641884335828,22.891602,136.71,136.64,4.30474253]
["bitfinex","SOLUSD",1641884336028,7.0257078,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641884336227,30.8020078,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641884336428,30.8020078,136.73,136.65,1.31474253]
["bitfinex","SOLUSD",1641884336630,26.7763,136.73,136.67,25.06732202]
["bitfinex","SOLUSD",1641884337031,26.7763,136.73,136.68,3.0]
["bitfinex","SOLUSD",1641884337430,26.7763,136.73,136.68,3.25]
["bitfinex","SOLUSD",1641884339531,23.7763,136.73,136.68,3.25]
["bitfinex","SOLUSD",1641884341036,23.7763,136.73,136.68,0.25]
["bitfinex","SOLUSD",1641884341442,23.7763,136.73,136.67,25.31732202]
["bitfinex","SOLUSD",1641884347141,23.7763,136.73,136.67,26.36941133]
["bitfinex","SOLUSD",1641884348540,24.0263,136.73,136.67,25.31732202]
["bitfinex","SOLUSD",1641884349246,23.7763,136.73,136.67,25.31732202]
["bitfinex","SOLUSD",1641884350443,23.7763,136.73,136.67,26.36941133]
["bitfinex","SOLUSD",1641884350745,23.7763,136.73,136.67,37.34161133]
["bitfinex","SOLUSD",1641884350972,23.7763,136.73,136.68,3.26]
["bitfinex","SOLUSD",1641884351344,0.36742393,136.74,136.69,1.05208931]
["bitfinex","SOLUSD",1641884351545,0.36742393,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641884351947,30.16822571,136.73,136.67,26.11941133]
["bitfinex","SOLUSD",1641884352148,30.16822571,136.73,136.67,1.05208931]
["bitfinex","SOLUSD",1641884352347,30.41822571,136.73,136.68,3.0]
["bitfinex","SOLUSD",1641884352548,1.828,136.72,136.68,3.0]
["bitfinex","SOLUSD",1641884353048,2.078,136.72,136.67,3.0]
["bitfinex","SOLUSD",1641884353249,0.25,136.72,136.67,3.0]
["bitfinex","SOLUSD",1641884353950,32.09814423,136.73,136.67,3.0]
["bitfinex","SOLUSD",1641884356053,2.078,136.73,136.67,3.0]
["bitfinex","SOLUSD",1641884356456,0.25,136.73,136.67,3.25]
["bitfinex","SOLUSD",1641884356653,0.25,136.73,136.67,26.6391]
["bitfinex","SOLUSD",1641884356855,26.48612393,136.74,136.67,27.68854054]
["bitfinex","SOLUSD",1641884357058,24.65812393,136.74,136.67,27.68854054]
["bitfinex","SOLUSD",1641884358256,24.90812393,136.74,136.67,27.68854054]
["bitfinex","SOLUSD",1641884358877,24.90812393,136.74,136.67,4.04944054]
["bitfinex","SOLUSD",1641884359081,24.90812393,136.74,136.67,27.39044054]
["bitfinex","SOLUSD",1641884361682,24.65812393,136.74,136.67,27.39044054]
["bitfinex","SOLUSD",1641884361886,24.65812393,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641884362293,24.65812393,136.74,136.68,1.2988883]
["bitfinex","SOLUSD",1641884362486,24.65812393,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641884362883,24.65812393,136.74,136.69,3.25]
["bitfinex","SOLUSD",1641884363084,24.65812393,136.74,136.69,4.2888883]
["bitfinex","SOLUSD",1641884364486,24.65812393,136.74,136.69,4.0388883]
["bitfinex","SOLUSD",1641884364690,24.90812393,136.74,136.69,4.0388883]
["bitfinex","SOLUSD",1641884364888,26.73612393,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641884365192,26.73612393,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884365989,26.48612393,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884366189,26.48612393,136.74,136.68,4.0388883]
["bitfinex","SOLUSD",1641884366589,24.65812393,136.74,136.68,4.0388883]
["bitfinex","SOLUSD",1641884366990,0.36742393,136.74,136.68,4.0388883]
["bitfinex","SOLUSD",1641884367192,0.36742393,136.74,136.68,4.2888883]
["bitfinex","SOLUSD",1641884368590,0.36742393,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641884368990,0.36742393,136.74,136.69,1.2988883]
["bitfinex","SOLUSD",1641884369191,0.36742393,136.74,136.69,1.5488883]
["bitfinex","SOLUSD",1641884373506,0.36742393,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641884373699,0.36742393,136.74,136.71,27.54997012]
["bitfinex","SOLUSD",1641884373999,0.36742393,136.74,136.72,3.5]
["bitfinex","SOLUSD",1641884374200,5.56437537,136.73,136.72,3.0]
["bitfinex","SOLUSD",1641884374597,5.56437537,136.73,136.7,1.0388883]
["bitfinex","SOLUSD",1641884374801,5.81437537,136.73,136.67,25.8389883]
["bitfinex","SOLUSD",1641884374997,5.81437537,136.73,136.68,1.0388883]
["bitfinex","SOLUSD",1641884375398,5.81437537,136.73,136.65,10.7]
["bitfinex","SOLUSD",1641884375599,1.828,136.72,136.66,3.0]
["bitfinex","SOLUSD",1641884375998,2.078,136.72,136.66,3.0]
["bitfinex","SOLUSD",1641884376200,2.078,136.72,136.66,4.0388883]
["bitfinex","SOLUSD",1641884376601,2.078,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884376799,25.3905,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884377002,25.63582741,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884377503,2.32332741,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884377701,2.07332741,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884377900,0.25,136.72,136.66,4.2888883]
["bitfinex","SOLUSD",1641884378099,2.07332741,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641884378500,28.04815134,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641884378800,26.22015134,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641884379501,26.47015134,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641884380602,26.47015134,136.74,136.67,1.2988883]
["bitfinex","SOLUSD",1641884380803,26.47015134,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641884381009,26.47015134,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641884382613,2.44075134,136.74,136.68,4.2888883]
["bitfinex","SOLUSD",1641884382806,2.44075134,136.74,136.69,10.7]
["bitfinex","SOLUSD",1641884383005,2.44075134,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641884383206,2.44075134,136.74,136.71,10.7]
["bitfinex","SOLUSD",1641884383405,2.44075134,136.74,136.71,11.9988883]
["bitfinex","SOLUSD",1641884383605,2.44075134,136.74,136.72,27.19628285]
["bitfinex","SOLUSD",1641884383807,0.36742393,136.74,136.73,10.9673]
["bitfinex","SOLUSD",1641884384005,0.36742393,136.74,136.73,15.2661883]
["bitfinex","SOLUSD",1641884384206,0.36742393,136.74,136.73,15.5161883]
["bitfinex","SOLUSD",1641884384506,0.36742393,136.74,136.73,14.2173]
["bitfinex","SOLUSD",1641884384736,0.36742393,136.74,136.73,13.9673]
["bitfinex","SOLUSD",1641884386007,0.36742393,136.74,136.73,14.2173]
["bitfinex","SOLUSD",1641884386607,0.36742393,136.74,136.73,3.25]
["bitfinex","SOLUSD",1641884387609,0.36742393,136.74,136.73,3.0]
["bitfinex","SOLUSD",1641884389108,0.36742393,136.74,136.72,24.19628285]
["bitfinex","SOLUSD",1641884390710,0.36742393,136.74,136.72,24.44628285]
["bitfinex","SOLUSD",1641884390912,0.36742393,136.74,136.72,24.19628285]
["bitfinex","SOLUSD",1641884391310,0.36742393,136.74,136.72,24.44628285]
["bitfinex","SOLUSD",1641884391512,0.36742393,136.74,136.72,24.19628285]
["bitfinex","SOLUSD",1641884391712,0.36742393,136.74,136.72,24.44628285]
["bitfinex","SOLUSD",1641884395417,0.36742393,136.74,136.72,35.14628285]
["bitfinex","SOLUSD",1641884395619,0.36742393,136.74,136.73,3.0]
["bitfinex","SOLUSD",1641884395818,0.36742393,136.74,136.73,3.25]
["bitfinex","SOLUSD",1641884397423,0.36742393,136.74,136.73,3.51]
["bitfinex","SOLUSD",1641884399325,0.105,136.77,136.73,15.2488883]
["bitfinex","SOLUSD",1641884399525,0.105,136.77,136.75,10.9652]
["bitfinex","SOLUSD",1641884399743,0.105,136.77,136.76,0.5]
["bitfinex","SOLUSD",1641884399943,0.105,136.77,136.76,3.5]
["bitfinex","SOLUSD",1641884400441,0.105,136.77,136.76,4.01]
["bitfinex","SOLUSD",1641884401042,0.105,136.77,136.76,14.45]
["bitfinex","SOLUSD",1641884401841,0.105,136.77,136.76,14.71]
["bitfinex","SOLUSD",1641884402242,0.105,136.77,136.76,37.5409]
["bitfinex","SOLUSD",1641884403745,0.105,136.77,136.76,37.2809]
["bitfinex","SOLUSD",1641884403943,0.105,136.77,136.76,14.45]
["bitfinex","SOLUSD",1641884405345,0.105,136.77,136.76,15.4888883]
["bitfinex","SOLUSD",1641884405545,0.105,136.77,136.76,39.2456883]
["bitfinex","SOLUSD",1641884407655,26.82092741,136.85,136.76,41.15829921]
["bitfinex","SOLUSD",1641884407850,26.82092741,136.85,136.79,29.62017331]
["bitfinex","SOLUSD",1641884408049,26.82092741,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641884408453,26.82092741,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641884409450,26.82092741,136.85,136.82,0.24287028]
["bitfinex","SOLUSD",1641884409651,5.56437537,136.84,136.82,0.48574056]
["bitfinex","SOLUSD",1641884409951,5.56437537,136.84,136.82,0.98574056]
["bitfinex","SOLUSD",1641884410352,26.82092741,136.85,136.82,0.98574056]
["bitfinex","SOLUSD",1641884410551,2.07332741,136.85,136.82,0.98574056]
["bitfinex","SOLUSD",1641884410751,2.07332741,136.85,136.82,2.02462886]
["bitfinex","SOLUSD",1641884410954,2.07332741,136.85,136.83,0.26]
["bitfinex","SOLUSD",1641884411151,2.07332741,136.85,136.84,0.5]
["bitfinex","SOLUSD",1641884411353,4.0257078,136.88,136.84,0.5]
["bitfinex","SOLUSD",1641884411354,2.07332741,136.87,136.85,30.13676471]
["bitfinex","SOLUSD",1641884411652,2.07332741,136.87,136.85,30.38676471]
["bitfinex","SOLUSD",1641884412253,2.07332741,136.87,136.85,0.25]
["bitfinex","SOLUSD",1641884412453,2.07332741,136.89,136.86,0.5]
["bitfinex","SOLUSD",1641884413254,2.07332741,136.9,136.86,0.5]
["bitfinex","SOLUSD",1641884413458,2.07332741,136.9,136.86,19.3317]
["bitfinex","SOLUSD",1641884413654,2.07332741,136.9,136.86,19.5917]
["bitfinex","SOLUSD",1641884413855,2.07332741,136.9,136.87,13.7]
["bitfinex","SOLUSD",1641884414054,4.41939982,136.93,136.88,23.43376339]
["bitfinex","SOLUSD",1641884414255,4.41939982,136.93,136.89,10.7]
["bitfinex","SOLUSD",1641884414455,2.07091958,136.91,136.89,22.334]
["bitfinex","SOLUSD",1641884414655,2.07091958,136.91,136.9,10.9535]
["bitfinex","SOLUSD",1641884415058,2.07091958,136.91,136.9,14.2035]
["bitfinex","SOLUSD",1641884415263,2.07091958,136.91,136.9,14.44637028]
["bitfinex","SOLUSD",1641884415460,0.39369202,136.93,136.9,14.94637028]
["bitfinex","SOLUSD",1641884415660,0.39369202,136.93,136.91,3.0]
["bitfinex","SOLUSD",1641884416066,0.39369202,136.93,136.91,3.25]
["bitfinex","SOLUSD",1641884416262,0.39369202,136.93,136.91,10.9531]
["bitfinex","SOLUSD",1641884416566,0.39369202,136.93,136.92,0.5]
["bitfinex","SOLUSD",1641884418965,0.39369202,136.93,136.92,3.5]
["bitfinex","SOLUSD",1641884419367,0.39369202,136.93,136.92,3.75]
["bitfinex","SOLUSD",1641884420067,0.39369202,136.93,136.92,3.99287028]
["bitfinex","SOLUSD",1641884420465,0.39369202,136.93,136.92,4.23574056]
["bitfinex","SOLUSD",1641884421270,0.30438114,136.93,136.92,4.23574056]
["bitfinex","SOLUSD",1641884421969,0.30438114,136.93,136.92,3.98574056]
["bitfinex","SOLUSD",1641884422873,3.33655654,136.93,136.92,3.98574056]
["bitfinex","SOLUSD",1641884423073,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884424177,5.86875651,136.93,136.92,0.48574056]
["bitfinex","SOLUSD",1641884424382,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884424578,0.30438114,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884424778,0.30438114,136.93,136.92,3.98574056]
["bitfinex","SOLUSD",1641884425677,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884425880,5.86875651,136.93,136.92,0.48574056]
["bitfinex","SOLUSD",1641884426101,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884426501,5.86875651,136.93,136.92,0.48574056]
["bitfinex","SOLUSD",1641884426701,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884427309,5.86875651,136.93,136.92,0.48574056]
["bitfinex","SOLUSD",1641884427501,5.86875651,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884427705,0.30438114,136.93,136.92,3.98574056]
["bitfinex","SOLUSD",1641884428303,0.30438114,136.93,136.92,3.48574056]
["bitfinex","SOLUSD",1641884428503,6.86938114,136.93,136.92,0.48574056]
["bitfinex","SOLUSD",1641884429103,27.0,136.92,136.87,10.7]
["bitfinex","SOLUSD",1641884429305,1.826,136.92,136.86,10.7]
["bitfinex","SOLUSD",1641884429505,2.076,136.92,136.86,13.95]
["bitfinex","SOLUSD",1641884430003,2.076,136.92,136.87,23.244616]
["bitfinex","SOLUSD",1641884430209,0.25,136.92,136.87,23.244616]
["bitfinex","SOLUSD",1641884430504,0.30438114,136.93,136.88,3.0]
["bitfinex","SOLUSD",1641884431508,0.30438114,136.93,136.84,10.7]
["bitfinex","SOLUSD",1641884431704,1.826,136.92,136.84,10.7]
["bitfinex","SOLUSD",1641884431906,2.076,136.92,136.84,10.7]
["bitfinex","SOLUSD",1641884433718,6.1017078,136.92,136.84,10.7]
["bitfinex","SOLUSD",1641884433914,10.9633,136.89,136.84,10.7]
["bitfinex","SOLUSD",1641884434122,1.826,136.88,136.84,10.7]
["bitfinex","SOLUSD",1641884434520,2.076,136.88,136.85,3.0]
["bitfinex","SOLUSD",1641884434721,5.56437537,136.87,136.85,3.0]
["bitfinex","SOLUSD",1641884434924,5.81437537,136.87,136.82,13.7]
["bitfinex","SOLUSD",1641884435922,5.81437537,136.87,136.82,13.95]
["bitfinex","SOLUSD",1641884436822,5.81437537,136.87,136.82,13.7]
["bitfinex","SOLUSD",1641884437424,1.826,136.86,136.82,13.7]
["bitfinex","SOLUSD",1641884437623,0.25,136.87,136.82,13.7]
["bitfinex","SOLUSD",1641884437829,2.076,136.88,136.82,13.7]
["bitfinex","SOLUSD",1641884438424,2.076,136.88,136.82,13.95]
["bitfinex","SOLUSD",1641884439525,1.826,136.88,136.82,13.95]
["bitfinex","SOLUSD",1641884439724,1.826,136.88,136.82,13.7]
["bitfinex","SOLUSD",1641884439925,1.826,136.88,136.82,13.95]
["bitfinex","SOLUSD",1641884440126,24.5846,136.89,136.82,13.95]
["bitfinex","SOLUSD",1641884440827,24.5846,136.89,136.82,13.7]
["bitfinex","SOLUSD",1641884441231,24.8346,136.89,136.82,13.7]
["bitfinex","SOLUSD",1641884441630,24.5846,136.89,136.82,13.7]
["bitfinex","SOLUSD",1641884442229,24.5846,136.89,136.82,13.95]
["bitfinex","SOLUSD",1641884445735,24.5846,136.89,136.82,24.9102]
["bitfinex","SOLUSD",1641884446135,1.826,136.91,136.82,24.9102]
["bitfinex","SOLUSD",1641884446335,22.6498,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641884446739,1.826,136.92,136.83,0.26]
["bitfinex","SOLUSD",1641884446935,0.30438114,136.93,136.84,10.7]
["bitfinex","SOLUSD",1641884447136,0.30438114,136.93,136.84,48.44402696]
["bitfinex","SOLUSD",1641884447338,0.30438114,136.93,136.85,4.2988883]
["bitfinex","SOLUSD",1641884447535,0.30438114,136.93,136.86,10.7]
["bitfinex","SOLUSD",1641884447736,0.30438114,136.93,136.87,23.57034436]
["bitfinex","SOLUSD",1641884447936,0.30438114,136.93,136.88,21.6554]
["bitfinex","SOLUSD",1641884448235,0.30438114,136.93,136.88,10.7]
["bitfinex","SOLUSD",1641884448436,0.30438114,136.93,136.89,3.0]
["bitfinex","SOLUSD",1641884448736,0.30438114,136.93,136.89,13.7]
["bitfinex","SOLUSD",1641884448937,0.30438114,136.93,136.89,13.95]
["bitfinex","SOLUSD",1641884449638,0.21515182,136.93,136.89,13.95]
["bitfinex","SOLUSD",1641884450241,25.46717955,136.93,136.89,13.95]
["bitfinex","SOLUSD",1641884450640,25.71717955,136.93,136.89,13.7]
["bitfinex","SOLUSD",1641884452476,25.46717955,136.93,136.89,13.7]
["bitfinex","SOLUSD",1641884454379,0.21515182,136.93,136.89,13.7]
["bitfinex","SOLUSD",1641884459080,0.21515182,136.93,136.89,13.95]
["bitfinex","SOLUSD",1641884459886,0.21515182,136.93,136.89,13.7]
["bitfinex","SOLUSD",1641884467889,0.21515182,136.93,136.89,13.95]
["bitfinex","SOLUSD",1641884468089,0.21515182,136.93,136.89,14.9888883]
["bitfinex","SOLUSD",1641884468289,0.21515182,136.93,136.89,148.7088883]
["bitfinex","SOLUSD",1641884468889,0.21515182,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641884469089,0.21515182,136.93,136.92,68.54415034]
["bitfinex","SOLUSD",1641884469290,0.21515182,136.93,136.92,42.24415034]
["bitfinex","SOLUSD",1641884469491,0.21515182,136.93,136.92,45.75415034]
["bitfinex","SOLUSD",1641884469692,0.21515182,136.93,136.92,45.49415034]
["bitfinex","SOLUSD",1641884469895,0.21515182,136.93,136.92,38.6818]
["bitfinex","SOLUSD",1641884470092,0.21515182,136.93,136.92,38.4318]
["bitfinex","SOLUSD",1641884470490,0.21515182,136.93,136.92,13.7]
["bitfinex","SOLUSD",1641884471591,0.21515182,136.93,136.92,13.95]
["bitfinex","SOLUSD",1641884471792,0.21515182,136.93,136.92,13.7]
["bitfinex","SOLUSD",1641884471995,0.21515182,136.93,136.92,13.95]
["bitfinex","SOLUSD",1641884473895,0.21515182,136.93,136.92,14.21]
["bitfinex","SOLUSD",1641884475497,0.21515182,136.93,136.92,15.2463128]
["bitfinex","SOLUSD",1641884476498,0.21515182,136.93,136.92,14.21]
["bitfinex","SOLUSD",1641884477601,23.51165182,137.01,136.93,49.0]
["bitfinex","SOLUSD",1641884477799,23.51165182,137.01,136.94,10.7]
["bitfinex","SOLUSD",1641884477999,23.51165182,137.01,136.94,13.95]
["bitfinex","SOLUSD",1641884482930,23.51165182,137.01,136.94,24.9006]
["bitfinex","SOLUSD",1641884483131,5.8507078,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884483332,4.0257078,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884483531,4.2757078,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884483732,0.25,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884484132,26.4310815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884484433,1.825,137.01,136.94,24.9006]
["bitfinex","SOLUSD",1641884485633,52.0263815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884486434,52.2763815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884486933,52.0263815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884487135,28.0060815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884487537,32.0317893,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884487938,30.2067893,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884488235,26.1810815,137.02,136.94,24.9006]
["bitfinex","SOLUSD",1641884490340,78.3935,137.03,136.94,24.9006]
["bitfinex","SOLUSD",1641884490542,78.3935,137.03,136.96,10.9489]
["bitfinex","SOLUSD",1641884490741,78.3935,137.03,136.96,21.6489]
["bitfinex","SOLUSD",1641884491039,78.3935,137.03,136.96,21.8989]
["bitfinex","SOLUSD",1641884491339,104.44827313,137.03,136.96,21.8989]
["bitfinex","SOLUSD",1641884491539,104.44827313,137.03,136.97,3.0]
["bitfinex","SOLUSD",1641884491939,104.44827313,137.03,136.97,3.25]
["bitfinex","SOLUSD",1641884495240,104.69827313,137.03,136.97,3.0]
["bitfinex","SOLUSD",1641884495440,1.824,137.02,136.97,3.0]
["bitfinex","SOLUSD",1641884495844,2.074,137.02,136.97,3.0]
["bitfinex","SOLUSD",1641884496044,1.824,137.02,136.97,3.0]
["bitfinex","SOLUSD",1641884497045,2.074,137.02,136.97,3.0]
["bitfinex","SOLUSD",1641884497476,2.074,137.02,136.96,3.0]
["bitfinex","SOLUSD",1641884499883,1.824,137.02,136.96,3.0]
["bitfinex","SOLUSD",1641884500080,2.074,137.02,136.96,3.0]
["bitfinex","SOLUSD",1641884500679,1.824,137.02,136.96,3.25]
["bitfinex","SOLUSD",1641884500880,0.25,137.02,136.96,3.25]
["bitfinex","SOLUSD",1641884501081,106.27227313,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641884501082,106.52227313,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641884502284,104.44827313,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641884504289,104.69827313,137.03,136.96,3.0]
["bitfinex","SOLUSD",1641884504487,115.65007313,137.03,136.96,3.0]
["bitfinex","SOLUSD",1641884504785,1.824,137.02,136.95,3.0]
["bitfinex","SOLUSD",1641884504985,26.8771,137.02,136.95,3.25]
["bitfinex","SOLUSD",1641884505585,26.8771,137.02,136.96,3.0]
["bitfinex","SOLUSD",1641884505986,10.9536,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641884506186,10.9536,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641884506386,26.8771,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641884506587,26.8771,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641884508289,26.6271,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641884508694,24.8031,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641884509087,82.4192078,137.03,136.94,31.1859128]
["bitfinex","SOLUSD",1641884509289,78.3935,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641884509494,4.0257078,137.04,136.96,10.7]
["bitfinex","SOLUSD",1641884509688,3.9365371,137.04,136.96,10.7]
["bitfinex","SOLUSD",1641884509891,4.1865371,137.04,136.97,3.26]
["bitfinex","SOLUSD",1641884510094,4.1865371,137.04,136.97,13.96]
["bitfinex","SOLUSD",1641884510292,0.25,137.04,136.97,14.21]
["bitfinex","SOLUSD",1641884510891,0.25,137.04,136.97,25.1581]
["bitfinex","SOLUSD",1641884511104,23.616,137.05,136.97,25.1581]
["bitfinex","SOLUSD",1641884511693,23.616,137.05,136.98,23.83806644]
["bitfinex","SOLUSD",1641884511893,23.366,137.05,136.98,24.08806644]
["bitfinex","SOLUSD",1641884512093,1.825,137.06,136.99,13.96]
["bitfinex","SOLUSD",1641884512293,72.2568,137.07,136.99,13.96]
["bitfinex","SOLUSD",1641884512492,72.2568,137.07,136.99,14.21]
["bitfinex","SOLUSD",1641884512892,1.824,137.08,136.99,38.2202]
["bitfinex","SOLUSD",1641884513091,384.5852081,137.09,136.99,38.2202]
["bitfinex","SOLUSD",1641884513394,384.5852081,137.09,136.99,37.9602]
["bitfinex","SOLUSD",1641884513593,408.9475081,137.09,136.99,37.9602]
["bitfinex","SOLUSD",1641884513792,408.9475081,137.09,136.99,37.7102]
["bitfinex","SOLUSD",1641884513992,408.9475081,137.09,137.0,10.9455]
["bitfinex","SOLUSD",1641884514194,24.3623,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641884514394,24.3623,137.09,137.01,13.7]
["bitfinex","SOLUSD",1641884514994,24.3623,137.09,137.01,13.95]
["bitfinex","SOLUSD",1641884515196,35.3095,137.09,137.01,13.95]
["bitfinex","SOLUSD",1641884515398,35.5595,137.09,137.01,13.95]
["bitfinex","SOLUSD",1641884516195,12.772,137.08,137.01,13.95]
["bitfinex","SOLUSD",1641884516596,13.022,137.08,137.01,13.95]
["bitfinex","SOLUSD",1641884517200,13.022,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884519704,12.772,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884520003,13.022,137.08,137.01,13.95]
["bitfinex","SOLUSD",1641884520400,13.022,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884522602,12.772,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884522802,13.022,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884525007,13.022,137.08,137.01,13.95]
["bitfinex","SOLUSD",1641884525206,13.022,137.08,137.01,13.7]
["bitfinex","SOLUSD",1641884526311,13.022,137.08,137.01,13.95]
["bitfinex","SOLUSD",1641884527413,13.022,137.08,136.96,134.7563128]
["bitfinex","SOLUSD",1641884527613,24.0033,137.07,136.97,10.7]
["bitfinex","SOLUSD",1641884527811,10.9523,137.03,136.96,10.7]
["bitfinex","SOLUSD",1641884528015,1.824,137.02,136.96,10.7]
["bitfinex","SOLUSD",1641884528413,25.5713159,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641884528911,25.8213159,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641884529113,1.825,137.0,136.96,10.7]
["bitfinex","SOLUSD",1641884529312,27.3963159,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641884529511,1.825,137.01,136.96,10.7]
["bitfinex","SOLUSD",1641884529711,1.825,137.06,136.96,10.7]
["bitfinex","SOLUSD",1641884529911,2.075,137.06,136.96,10.7]
["bitfinex","SOLUSD",1641884530115,25.8273,137.07,136.97,3.0]
["bitfinex","SOLUSD",1641884530313,0.25,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641884530512,31.42630655,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641884530714,1.824,137.03,136.97,3.0]
["bitfinex","SOLUSD",1641884531135,31.42630655,137.04,136.98,10.7]
["bitfinex","SOLUSD",1641884531536,31.42630655,137.04,136.99,4.0363128]
["bitfinex","SOLUSD",1641884531737,31.42630655,137.04,136.99,14.7363128]
["bitfinex","SOLUSD",1641884531936,31.42630655,137.04,136.99,13.95]
["bitfinex","SOLUSD",1641884532135,31.42630655,137.04,136.99,13.7]
["bitfinex","SOLUSD",1641884532535,31.42630655,137.04,136.99,13.95]
["bitfinex","SOLUSD",1641884532934,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884533739,31.42630655,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641884533937,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884534135,31.42630655,137.04,136.99,13.95]
["bitfinex","SOLUSD",1641884534737,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884535342,31.42630655,137.04,136.99,13.95]
["bitfinex","SOLUSD",1641884538743,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884538946,31.42630655,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641884540153,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884543456,31.42630655,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641884543654,31.42630655,137.04,137.0,2.084]
["bitfinex","SOLUSD",1641884543855,31.42630655,137.04,137.0,2.334]
["bitfinex","SOLUSD",1641884544354,31.42630655,137.04,137.0,2.074]
["bitfinex","SOLUSD",1641884544558,31.42630655,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641884544955,31.42630655,137.04,136.99,14.9863128]
["bitfinex","SOLUSD",1641884546254,31.42630655,137.04,136.99,14.7363128]
["bitfinex","SOLUSD",1641884547756,31.67630655,137.04,136.99,10.7]
["bitfinex","SOLUSD",1641884547956,31.42630655,137.04,136.99,10.7]
["bitfinex","SOLUSD",1641884548158,31.67630655,137.04,136.97,1.95963522]
["bitfinex","SOLUSD",1641884548355,4.824,137.03,136.97,1.95963522]
["bitfinex","SOLUSD",1641884548556,5.074,137.03,136.97,1.95963522]
["bitfinex","SOLUSD",1641884548755,45.0,137.01,136.93,10.7]
["bitfinex","SOLUSD",1641884548960,1.825,137.0,136.91,16.94149295]
["bitfinex","SOLUSD",1641884549785,2.075,137.0,136.91,16.94149295]
["bitfinex","SOLUSD",1641884549959,1.825,137.0,136.91,16.94149295]
["bitfinex","SOLUSD",1641884550159,1.825,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884550560,2.075,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884551162,1.825,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884551560,2.075,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884551761,1.825,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884551962,2.075,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884552370,2.075,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641884552861,2.075,137.01,136.92,0.25]
["bitfinex","SOLUSD",1641884553061,1.825,137.01,136.92,4.0363128]
["bitfinex","SOLUSD",1641884553264,1.825,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641884553569,112.8648,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641884553570,77.7823,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641884553765,10.9512,137.04,136.95,28.18714512]
["bitfinex","SOLUSD",1641884553963,6.03856169,137.07,136.96,10.96]
["bitfinex","SOLUSD",1641884554266,77.5362,137.09,136.96,14.9963128]
["bitfinex","SOLUSD",1641884554464,75.7122,137.09,136.97,14.96693666]
["bitfinex","SOLUSD",1641884554662,6.03856169,137.1,136.98,10.7]
["bitfinex","SOLUSD",1641884554862,28.98270229,137.07,136.98,14.9963128]
["bitfinex","SOLUSD",1641884555063,28.98270229,137.07,136.98,14.9863128]
["bitfinex","SOLUSD",1641884555964,28.48270229,137.07,136.99,1.2963128]
["bitfinex","SOLUSD",1641884556163,28.48270229,137.07,137.0,10.7]
["bitfinex","SOLUSD",1641884556363,28.48270229,137.07,137.0,13.7]
["bitfinex","SOLUSD",1641884556563,28.48270229,137.07,137.0,13.95]
["bitfinex","SOLUSD",1641884556964,1.824,137.1,137.01,29.32994524]
["bitfinex","SOLUSD",1641884557362,1.824,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641884557562,86.3595,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641884558163,24.68859845,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641884558362,24.68859845,137.1,137.02,3.0]
["bitfinex","SOLUSD",1641884558569,24.68859845,137.1,137.02,3.25]
["bitfinex","SOLUSD",1641884565802,24.68859845,137.1,137.02,34.59429492]
["bitfinex","SOLUSD",1641884566002,24.68859845,137.1,137.02,45.53859492]
["bitfinex","SOLUSD",1641884567105,24.68859845,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641884567404,24.68859845,137.1,137.03,11.203]
["bitfinex","SOLUSD",1641884567805,24.68859845,137.1,137.03,11.453]
["bitfinex","SOLUSD",1641884568207,24.68859845,137.1,137.03,11.193]
["bitfinex","SOLUSD",1641884568407,24.68859845,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641884568706,1.823,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641884569106,2.073,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641884569307,2.073,137.09,137.01,13.7]
["bitfinex","SOLUSD",1641884569507,2.073,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641884569907,2.073,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641884570108,1.823,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641884570808,35.63509845,137.1,137.02,3.25]
["bitfinex","SOLUSD",1641884571609,24.68859845,137.1,137.02,26.40886851]
["bitfinex","SOLUSD",1641884572012,46.4113,137.13,137.03,10.96]
["bitfinex","SOLUSD",1641884572310,46.4113,137.13,137.03,37.45717348]
["bitfinex","SOLUSD",1641884572510,151.8717,137.14,137.04,17.96657554]
["bitfinex","SOLUSD",1641884572712,72.743,137.14,137.05,10.7]
["bitfinex","SOLUSD",1641884572910,72.743,137.14,137.06,27.91954958]
["bitfinex","SOLUSD",1641884573110,72.743,137.14,137.06,30.91954958]
["bitfinex","SOLUSD",1641884573410,72.743,137.14,137.07,11.2002]
["bitfinex","SOLUSD",1641884573811,72.743,137.14,137.07,11.4502]
["bitfinex","SOLUSD",1641884574211,28.21145094,137.15,137.07,11.1902]
["bitfinex","SOLUSD",1641884574410,26.38845094,137.15,137.07,12.2265128]
["bitfinex","SOLUSD",1641884574612,26.38845094,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641884574810,28.21145094,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641884575211,28.21145094,137.15,137.07,3.0]
["bitfinex","SOLUSD",1641884575410,28.21145094,137.15,137.06,3.0]
["bitfinex","SOLUSD",1641884575612,28.21145094,137.15,137.06,13.7]
["bitfinex","SOLUSD",1641884575810,28.46145094,137.15,137.06,13.7]
["bitfinex","SOLUSD",1641884576514,39.40455094,137.15,137.06,10.7]
["bitfinex","SOLUSD",1641884579415,39.40455094,137.15,137.02,35.3523]
["bitfinex","SOLUSD",1641884579615,39.40455094,137.15,137.03,3.25]
["bitfinex","SOLUSD",1641884579616,62.57185094,137.15,137.03,3.25]
["bitfinex","SOLUSD",1641884579829,10.9448,137.13,137.03,3.25]
["bitfinex","SOLUSD",1641884580016,29.05121108,137.11,137.03,3.25]
["bitfinex","SOLUSD",1641884580617,29.05121108,137.11,137.03,26.39049385]
["bitfinex","SOLUSD",1641884581623,1.823,137.13,137.03,26.39049385]
["bitfinex","SOLUSD",1641884581820,1.823,137.13,137.03,37.33369385]
["bitfinex","SOLUSD",1641884582019,1.823,137.14,137.04,10.7]
["bitfinex","SOLUSD",1641884582422,2.073,137.14,137.04,10.95]
["bitfinex","SOLUSD",1641884582620,2.073,137.14,137.04,14.74828745]
["bitfinex","SOLUSD",1641884583223,51.63646751,137.15,137.05,1.0363128]
["bitfinex","SOLUSD",1641884583423,51.63646751,137.15,137.06,26.6046573]
["bitfinex","SOLUSD",1641884583629,1.823,137.14,137.05,3.25]
["bitfinex","SOLUSD",1641884584426,1.823,137.14,137.05,14.1917]
["bitfinex","SOLUSD",1641884584626,1.823,137.14,137.06,24.9742131]
["bitfinex","SOLUSD",1641884584826,53.45946751,137.15,137.06,24.9742131]
["bitfinex","SOLUSD",1641884585032,53.45946751,137.15,137.06,25.2242131]
["bitfinex","SOLUSD",1641884586632,53.45946751,137.15,137.06,24.9742131]
["bitfinex","SOLUSD",1641884586837,53.45946751,137.15,137.06,25.2242131]
["bitfinex","SOLUSD",1641884587036,51.63646751,137.15,137.06,25.2242131]
["bitfinex","SOLUSD",1641884587839,51.63646751,137.15,137.06,36.1653131]
["bitfinex","SOLUSD",1641884588138,53.45946751,137.15,137.05,3.0]
["bitfinex","SOLUSD",1641884588339,53.70946751,137.15,137.05,13.7]
["bitfinex","SOLUSD",1641884588938,53.45946751,137.15,137.05,13.7]
["bitfinex","SOLUSD",1641884589539,53.45946751,137.15,137.05,13.95]
["bitfinex","SOLUSD",1641884590940,53.70946751,137.15,137.05,24.8919]
["bitfinex","SOLUSD",1641884591160,53.45946751,137.15,137.05,21.8919]
["bitfinex","SOLUSD",1641884591360,53.45946751,137.15,137.05,21.6419]
["bitfinex","SOLUSD",1641884591963,53.45946751,137.15,137.06,3.0]
["bitfinex","SOLUSD",1641884592164,53.70946751,137.15,137.06,3.0]
["bitfinex","SOLUSD",1641884593060,53.70946751,137.15,137.04,3.0]
["bitfinex","SOLUSD",1641884593461,53.70946751,137.15,137.04,3.25]
["bitfinex","SOLUSD",1641884593761,64.65376751,137.15,137.04,3.25]
["bitfinex","SOLUSD",1641884594463,64.65376751,137.15,137.05,0.26]
["bitfinex","SOLUSD",1641884594662,53.70946751,137.15,137.05,0.26]
["bitfinex","SOLUSD",1641884595663,53.70946751,137.15,137.05,24.55009608]
["bitfinex","SOLUSD",1641884595866,53.70946751,137.15,137.06,3.0]
["bitfinex","SOLUSD",1641884597264,1.823,137.15,137.07,10.7]
["bitfinex","SOLUSD",1641884597464,552.44032368,137.16,137.07,10.95]
["bitfinex","SOLUSD",1641884597664,552.44032368,137.16,137.08,16.59009608]
["bitfinex","SOLUSD",1641884597863,552.44032368,137.16,137.08,27.55009608]
["bitfinex","SOLUSD",1641884598065,552.44032368,137.16,137.08,27.80009608]
["bitfinex","SOLUSD",1641884598264,27.95372868,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884599569,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884600368,27.86462303,137.15,137.08,27.29009608]
["bitfinex","SOLUSD",1641884600768,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884601169,27.86462303,137.15,137.08,27.29009608]
["bitfinex","SOLUSD",1641884601870,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884602472,27.86462303,137.15,137.08,27.29009608]
["bitfinex","SOLUSD",1641884602772,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884603072,28.11462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884603472,27.86462303,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641884603674,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884603874,27.86462303,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641884604076,27.86462303,137.15,137.08,27.29009608]
["bitfinex","SOLUSD",1641884604474,27.86462303,137.15,137.08,27.54009608]
["bitfinex","SOLUSD",1641884604677,28.11462303,137.15,137.08,27.29009608]
["bitfinex","SOLUSD",1641884605376,28.11462303,137.15,137.08,13.7]
["bitfinex","SOLUSD",1641884606179,27.86462303,137.15,137.08,13.95]
["bitfinex","SOLUSD",1641884606378,1.823,137.14,137.08,13.95]
["bitfinex","SOLUSD",1641884606679,27.86462303,137.15,137.08,13.95]
["bitfinex","SOLUSD",1641884607985,27.86462303,137.15,137.08,24.8893]
["bitfinex","SOLUSD",1641884608279,27.86462303,137.15,137.08,13.95]
["bitfinex","SOLUSD",1641884616092,28.11462303,137.15,137.08,13.7]
["bitfinex","SOLUSD",1641884616291,1.823,137.14,137.08,13.7]
["bitfinex","SOLUSD",1641884616494,2.073,137.14,137.08,13.7]
["bitfinex","SOLUSD",1641884617316,2.073,137.14,137.08,10.7]
["bitfinex","SOLUSD",1641884617516,2.073,137.14,137.04,10.7]
["bitfinex","SOLUSD",1641884617716,26.0649,137.14,137.04,10.7]
["bitfinex","SOLUSD",1641884617915,26.0649,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641884618114,25.8149,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641884618315,26.0649,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641884619916,26.0649,137.14,137.05,3.25]
["bitfinex","SOLUSD",1641884620319,25.8149,137.14,137.05,3.25]
["bitfinex","SOLUSD",1641884620515,25.8149,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641884620715,25.8149,137.14,137.05,4.03372118]
["bitfinex","SOLUSD",1641884620918,25.8149,137.14,137.05,44.20159905]
["bitfinex","SOLUSD",1641884621217,25.8149,137.14,137.05,57.79169513]
["bitfinex","SOLUSD",1641884621418,23.9919,137.14,137.06,0.26]
["bitfinex","SOLUSD",1641884621720,1.823,137.17,137.06,0.26]
["bitfinex","SOLUSD",1641884621721,1.823,137.17,137.07,14.62381726]
["bitfinex","SOLUSD",1641884621917,4.13467814,137.18,137.08,10.96]
["bitfinex","SOLUSD",1641884622216,0.36621246,137.19,137.11,10.9368]
["bitfinex","SOLUSD",1641884622418,0.36621246,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641884622616,28.23037844,137.18,137.12,0.26]
["bitfinex","SOLUSD",1641884624217,28.23037844,137.18,137.12,11.1962]
["bitfinex","SOLUSD",1641884624420,28.23037844,137.18,137.12,11.4462]
["bitfinex","SOLUSD",1641884625225,28.23037844,137.18,137.11,10.7]
["bitfinex","SOLUSD",1641884625428,30.30237844,137.18,137.11,10.7]
["bitfinex","SOLUSD",1641884626528,28.48037844,137.18,137.11,10.7]
["bitfinex","SOLUSD",1641884626934,28.48037844,137.18,137.11,10.95]
["bitfinex","SOLUSD",1641884627332,28.48037844,137.18,137.11,10.7]
["bitfinex","SOLUSD",1641884627531,30.30237844,137.18,137.11,10.7]
["bitfinex","SOLUSD",1641884627732,30.05237844,137.18,137.11,10.95]
["bitfinex","SOLUSD",1641884627932,30.05237844,137.18,137.12,3.26]
["bitfinex","SOLUSD",1641884628135,28.23037844,137.18,137.12,3.26]
["bitfinex","SOLUSD",1641884628335,28.23037844,137.18,137.11,11.98372118]
["bitfinex","SOLUSD",1641884629434,28.23037844,137.18,137.12,10.936]
["bitfinex","SOLUSD",1641884630438,28.23037844,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641884631440,28.23037844,137.18,137.11,10.95]
["bitfinex","SOLUSD",1641884632042,4.31830471,137.22,137.14,36.75463986]
["bitfinex","SOLUSD",1641884632241,4.31830471,137.22,137.15,10.7]
["bitfinex","SOLUSD",1641884632450,4.31830471,137.22,137.15,29.99659504]
["bitfinex","SOLUSD",1641884632750,4.31830471,137.22,137.16,15.78659504]
["bitfinex","SOLUSD",1641884632954,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884633151,0.18362657,137.22,137.17,49.67057649]
["bitfinex","SOLUSD",1641884633354,0.18362657,137.22,137.18,1.03372118]
["bitfinex","SOLUSD",1641884633552,0.18362657,137.22,137.19,13.7]
["bitfinex","SOLUSD",1641884634153,0.18362657,137.22,137.2,0.5]
["bitfinex","SOLUSD",1641884635856,5.74800194,137.22,137.2,0.5]
["bitfinex","SOLUSD",1641884636070,39.0,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1641884636269,5.74800194,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884636472,3.21580197,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884636672,28.77169307,137.21,137.15,13.7]
["bitfinex","SOLUSD",1641884638170,28.77169307,137.21,137.15,10.7]
["bitfinex","SOLUSD",1641884639274,28.77169307,137.21,137.15,12.522]
["bitfinex","SOLUSD",1641884639473,28.77169307,137.21,137.16,3.0]
["bitfinex","SOLUSD",1641884639973,28.77169307,137.21,137.16,3.25]
["bitfinex","SOLUSD",1641884640774,0.18362657,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884640976,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884641373,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884642976,0.18362657,137.22,137.17,21.8823]
["bitfinex","SOLUSD",1641884643376,0.18362657,137.22,137.17,23.7043]
["bitfinex","SOLUSD",1641884644178,0.18362657,137.22,137.17,12.772]
["bitfinex","SOLUSD",1641884644378,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884644578,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884647179,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884647379,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884647580,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884647981,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884649581,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884650184,0.18362657,137.22,137.17,12.522]
["bitfinex","SOLUSD",1641884651185,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884651583,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884651787,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884663798,0.18362657,137.22,137.14,64.27306043]
["bitfinex","SOLUSD",1641884663999,28.96016791,137.21,137.15,3.0]
["bitfinex","SOLUSD",1641884664398,29.21016791,137.21,137.15,3.0]
["bitfinex","SOLUSD",1641884665098,29.21016791,137.21,137.14,49.88414969]
["bitfinex","SOLUSD",1641884665299,29.21016791,137.21,137.14,24.82309608]
["bitfinex","SOLUSD",1641884666303,29.21016791,137.21,137.14,10.7]
["bitfinex","SOLUSD",1641884666503,28.96016791,137.21,137.14,10.7]
["bitfinex","SOLUSD",1641884667501,29.21016791,137.21,137.14,10.7]
["bitfinex","SOLUSD",1641884667701,35.54816791,137.21,137.11,1.822]
["bitfinex","SOLUSD",1641884668101,3.0,137.2,137.11,1.822]
["bitfinex","SOLUSD",1641884668301,27.34944995,137.18,137.11,1.822]
["bitfinex","SOLUSD",1641884668601,1.822,137.17,137.11,1.822]
["bitfinex","SOLUSD",1641884669103,2.072,137.17,137.11,1.822]
["bitfinex","SOLUSD",1641884669302,85.0,137.16,137.08,1.94439027]
["bitfinex","SOLUSD",1641884669502,73.0,137.14,137.05,3.86212286]
["bitfinex","SOLUSD",1641884669903,3.0,137.13,137.05,3.86212286]
["bitfinex","SOLUSD",1641884670302,3.25,137.13,137.02,1.823]
["bitfinex","SOLUSD",1641884670502,31.11827834,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641884670905,50.42907834,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641884672005,3.0,137.11,137.02,1.823]
["bitfinex","SOLUSD",1641884672405,14.1978,137.11,137.02,1.823]
["bitfinex","SOLUSD",1641884673616,16.03054279,137.11,137.02,1.823]
["bitfinex","SOLUSD",1641884675609,10.9499,137.08,137.02,1.823]
["bitfinex","SOLUSD",1641884676014,11.1999,137.08,137.02,1.823]
["bitfinex","SOLUSD",1641884676309,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884676510,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884679139,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884680343,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884684144,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884685946,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884686146,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884686350,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884687449,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884688346,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884688747,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884688946,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884689749,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884689952,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884690351,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884690552,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884691156,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884691351,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884692051,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884692256,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884692654,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884693053,26.11087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884694058,25.86087894,137.07,137.02,1.823]
["bitfinex","SOLUSD",1641884694257,34.1217,137.1,137.02,2.073]
["bitfinex","SOLUSD",1641884694459,10.9484,137.1,137.02,1.823]
["bitfinex","SOLUSD",1641884695458,11.1984,137.1,137.02,1.823]
["bitfinex","SOLUSD",1641884695659,23.04142226,137.09,137.02,1.823]
["bitfinex","SOLUSD",1641884696688,33.99052226,137.09,137.02,1.823]
["bitfinex","SOLUSD",1641884697391,34.24052226,137.09,137.02,1.823]
["bitfinex","SOLUSD",1641884700095,34.24052226,137.09,136.98,3.86212286]
["bitfinex","SOLUSD",1641884700294,23.5334,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641884700492,23.7834,137.08,137.0,3.25]
["bitfinex","SOLUSD",1641884700894,25.95853687,137.06,137.0,3.25]
["bitfinex","SOLUSD",1641884701092,25.95853687,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641884701995,25.95853687,137.06,136.99,3.86212286]
["bitfinex","SOLUSD",1641884702196,32.59553687,137.06,136.99,3.86212286]
["bitfinex","SOLUSD",1641884702893,32.59553687,137.06,136.97,7.9993464]
["bitfinex","SOLUSD",1641884703093,43.29553687,137.06,136.97,7.9993464]
["bitfinex","SOLUSD",1641884703493,54.24713687,137.06,136.97,7.9993464]
["bitfinex","SOLUSD",1641884703906,3.0,137.05,136.96,4.13722354]
["bitfinex","SOLUSD",1641884704107,10.7,137.04,136.96,4.13722354]
["bitfinex","SOLUSD",1641884704306,28.21693468,137.03,136.96,4.13722354]
["bitfinex","SOLUSD",1641884704506,48.19693468,137.03,136.96,4.13722354]
["bitfinex","SOLUSD",1641884704906,48.19693468,137.03,136.92,7.9993464]
["bitfinex","SOLUSD",1641884705908,10.9556,137.01,136.92,7.9993464]
["bitfinex","SOLUSD",1641884706108,32.47922051,137.0,136.92,7.9993464]
["bitfinex","SOLUSD",1641884706908,43.43552051,137.0,136.92,7.9993464]
["bitfinex","SOLUSD",1641884707511,54.13552051,137.0,136.92,7.9993464]
["bitfinex","SOLUSD",1641884707713,62.5472633,137.0,136.92,4.13722354]
["bitfinex","SOLUSD",1641884708313,62.5472633,137.0,136.89,3.86212286]
["bitfinex","SOLUSD",1641884709113,86.4750633,137.0,136.89,3.86212286]
["bitfinex","SOLUSD",1641884709713,161.4310633,137.0,136.89,3.86212286]
["bitfinex","SOLUSD",1641884710612,161.4310633,137.0,136.9,3.86212286]
["bitfinex","SOLUSD",1641884710814,159.59832051,137.0,136.9,3.86212286]
["bitfinex","SOLUSD",1641884713318,159.59832051,137.0,136.89,3.86212286]
["bitfinex","SOLUSD",1641884713518,159.59832051,137.0,136.89,3.36212286]
["bitfinex","SOLUSD",1641884713918,159.59832051,137.0,136.88,4.13722354]
["bitfinex","SOLUSD",1641884716647,161.4310633,137.0,136.88,4.13722354]
["bitfinex","SOLUSD",1641884718148,161.4310633,137.0,136.88,3.63722354]
["bitfinex","SOLUSD",1641884718646,161.4310633,137.0,136.87,47.2801]
["bitfinex","SOLUSD",1641884719549,159.59832051,137.0,136.87,47.2801]
["bitfinex","SOLUSD",1641884722955,161.4310633,137.0,136.87,47.2801]
["bitfinex","SOLUSD",1641884724958,153.01932051,137.0,136.87,47.2801]
["bitfinex","SOLUSD",1641884725357,1.83274279,136.99,136.87,47.2801]
["bitfinex","SOLUSD",1641884725559,10.9597,136.96,136.87,47.2801]
["bitfinex","SOLUSD",1641884725860,24.8526,136.97,136.87,47.2801]
["bitfinex","SOLUSD",1641884726058,3.0,136.96,136.87,47.2801]
["bitfinex","SOLUSD",1641884726257,26.62381237,136.95,136.87,47.2801]
["bitfinex","SOLUSD",1641884727864,26.62381237,136.95,136.87,53.52159295]
["bitfinex","SOLUSD",1641884730467,21.6571,136.99,136.87,53.52159295]
["bitfinex","SOLUSD",1641884730669,24.4444,137.02,136.88,10.77]
["bitfinex","SOLUSD",1641884730867,10.7,137.04,136.88,20.689]
["bitfinex","SOLUSD",1641884731067,3.0,137.01,136.89,121.91939295]
["bitfinex","SOLUSD",1641884731265,3.0,137.01,136.9,6.24149295]
["bitfinex","SOLUSD",1641884731465,23.59795789,137.0,136.9,31.1730859]
["bitfinex","SOLUSD",1641884731667,23.59795789,137.0,136.91,23.0588]
["bitfinex","SOLUSD",1641884732970,34.55445789,137.0,136.92,28.6860558]
["bitfinex","SOLUSD",1641884733168,23.59795789,137.0,136.92,28.6860558]
["bitfinex","SOLUSD",1641884734971,23.59795789,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641884735573,23.59795789,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641884735973,40.90955789,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641884736181,40.90955789,137.0,136.91,23.0588]
["bitfinex","SOLUSD",1641884736373,40.90955789,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641884736574,40.90955789,137.0,136.91,23.0588]
["bitfinex","SOLUSD",1641884737382,40.90955789,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641884737577,40.40955789,137.0,136.91,23.0588]
["bitfinex","SOLUSD",1641884742604,3.0,136.99,136.91,23.0588]
["bitfinex","SOLUSD",1641884742801,13.9574,136.99,136.91,23.0588]
["bitfinex","SOLUSD",1641884743202,13.9574,136.99,136.88,12.56691074]
["bitfinex","SOLUSD",1641884743402,13.9574,136.99,136.87,6.24149295]
["bitfinex","SOLUSD",1641884743403,36.20294279,136.98,136.87,6.24149295]
["bitfinex","SOLUSD",1641884743609,3.0,136.97,136.87,6.24149295]
["bitfinex","SOLUSD",1641884743804,10.7,136.96,136.87,6.24149295]
["bitfinex","SOLUSD",1641884744003,10.963,136.92,136.87,6.24149295]
["bitfinex","SOLUSD",1641884744203,23.08215205,136.91,136.81,72.2897]
["bitfinex","SOLUSD",1641884744402,26.08215205,136.91,136.81,72.2897]
["bitfinex","SOLUSD",1641884746104,23.08215205,136.91,136.81,72.2897]
["bitfinex","SOLUSD",1641884746906,46.36255205,136.91,136.81,72.2897]
["bitfinex","SOLUSD",1641884747906,57.32595205,136.91,136.81,72.2897]
["bitfinex","SOLUSD",1641884748106,3.0,136.9,136.81,72.2897]
["bitfinex","SOLUSD",1641884749409,13.7,136.9,136.81,72.2897]
["bitfinex","SOLUSD",1641884749808,13.7,136.9,136.81,72.3597]
["bitfinex","SOLUSD",1641884750008,3.0,136.9,136.81,72.3597]
["bitfinex","SOLUSD",1641884751211,3.0,136.9,136.81,78.60119295]
["bitfinex","SOLUSD",1641884752812,3.0,136.9,136.81,72.3597]
["bitfinex","SOLUSD",1641884757118,13.9643,136.9,136.81,72.3597]
["bitfinex","SOLUSD",1641884758221,3.0,136.9,136.81,72.3597]
["bitfinex","SOLUSD",1641884758621,23.08215205,136.91,136.81,72.3597]
["bitfinex","SOLUSD",1641884759849,23.08215205,136.91,136.81,83.0597]
["bitfinex","SOLUSD",1641884760022,23.08215205,136.91,136.81,84.09001177]
["bitfinex","SOLUSD",1641884760221,23.08215205,136.91,136.81,91.28286658]
["bitfinex","SOLUSD",1641884760423,77.48459309,136.95,136.81,102.24386658]
["bitfinex","SOLUSD",1641884760622,77.48459309,136.95,136.82,26.185]
["bitfinex","SOLUSD",1641884760823,77.48459309,136.95,136.83,0.07]
["bitfinex","SOLUSD",1641884761025,76.2718,136.95,136.83,10.77]
["bitfinex","SOLUSD",1641884761424,25.01627753,136.94,136.84,27.12453979]
["bitfinex","SOLUSD",1641884761727,25.01627753,136.94,136.85,11.0281]
["bitfinex","SOLUSD",1641884762125,25.01627753,136.94,136.85,0.07]
["bitfinex","SOLUSD",1641884762526,23.4347,136.93,136.85,0.07]
["bitfinex","SOLUSD",1641884765528,3.0,136.92,136.85,0.07]
["bitfinex","SOLUSD",1641884766128,25.3222542,136.91,136.85,0.07]
["bitfinex","SOLUSD",1641884766628,3.0,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884766829,26.8848,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884768031,37.8492,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884769132,48.5492,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884769938,120.5583,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884771842,106.5939,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884772444,72.0091,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884772643,25.3222542,136.91,136.85,0.07]
["bitfinex","SOLUSD",1641884775163,124.1591,136.95,136.85,0.07]
["bitfinex","SOLUSD",1641884775559,3.0,136.94,136.85,0.07]
["bitfinex","SOLUSD",1641884776057,35.51174146,136.93,136.85,0.07]
["bitfinex","SOLUSD",1641884776458,29.05854279,136.92,136.85,0.07]
["bitfinex","SOLUSD",1641884776660,10.7,136.91,136.85,0.07]
["bitfinex","SOLUSD",1641884776859,3.0,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884777062,4.83274279,136.9,136.85,0.07]
["bitfinex","SOLUSD",1641884777259,51.42888043,136.89,136.85,0.07]
["bitfinex","SOLUSD",1641884777861,10.7,136.91,136.79,25.01011676]
["bitfinex","SOLUSD",1641884778061,10.7,136.94,136.8,10.7]
["bitfinex","SOLUSD",1641884778260,10.7,136.94,136.81,24.8442]
["bitfinex","SOLUSD",1641884778464,3.0,136.93,136.81,24.8442]
["bitfinex","SOLUSD",1641884778761,28.09389564,136.92,136.82,29.54444823]
["bitfinex","SOLUSD",1641884779861,28.09389564,136.92,136.83,10.9594]
["bitfinex","SOLUSD",1641884781963,114.0111,136.95,136.83,10.9594]
["bitfinex","SOLUSD",1641884782168,113.7515,136.95,136.83,10.9594]
["bitfinex","SOLUSD",1641884782367,115.58424279,136.95,136.83,10.9594]
["bitfinex","SOLUSD",1641884782767,103.0515,136.95,136.84,11.73031177]
["bitfinex","SOLUSD",1641884782965,103.0515,136.95,136.86,10.9573]
["bitfinex","SOLUSD",1641884785867,103.0515,136.95,136.85,56.20443308]
["bitfinex","SOLUSD",1641884786067,27.67687882,136.94,136.85,56.20443308]
["bitfinex","SOLUSD",1641884788272,103.0515,136.95,136.85,67.16213308]
["bitfinex","SOLUSD",1641884790579,103.0515,136.95,136.87,2.06126433]
["bitfinex","SOLUSD",1641884790778,103.0515,136.95,136.88,25.67578103]
["bitfinex","SOLUSD",1641884793282,78.2379,136.95,136.88,25.67578103]
["bitfinex","SOLUSD",1641884793483,421.65746542,137.0,136.89,10.7]
["bitfinex","SOLUSD",1641884793683,421.65746542,137.0,136.89,10.77]
["bitfinex","SOLUSD",1641884793883,421.65746542,137.0,136.9,3.0]
["bitfinex","SOLUSD",1641884794084,421.65746542,137.0,136.9,13.7]
["bitfinex","SOLUSD",1641884794284,421.65746542,137.0,136.91,31.40105993]
["bitfinex","SOLUSD",1641884794484,97.55834259,137.02,136.91,31.40105993]
["bitfinex","SOLUSD",1641884794683,22.8022,137.01,136.91,56.16635993]
["bitfinex","SOLUSD",1641884795684,22.8022,137.01,136.91,31.40105993]
["bitfinex","SOLUSD",1641884797088,33.757,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884803819,13.9558,137.0,136.91,3.07]
["bitfinex","SOLUSD",1641884804221,13.9558,137.0,136.91,0.07]
["bitfinex","SOLUSD",1641884804420,13.9558,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641884804620,31.32441334,136.99,136.91,0.07]
["bitfinex","SOLUSD",1641884804820,55.02541334,136.99,136.91,0.07]
["bitfinex","SOLUSD",1641884805023,65.98181334,136.99,136.91,0.07]
["bitfinex","SOLUSD",1641884805219,3.0,136.98,136.91,0.07]
["bitfinex","SOLUSD",1641884805420,10.7,136.97,136.91,0.07]
["bitfinex","SOLUSD",1641884805622,22.5743,136.96,136.91,0.07]
["bitfinex","SOLUSD",1641884806020,26.38809079,136.95,136.91,0.07]
["bitfinex","SOLUSD",1641884806922,37.34779079,136.95,136.91,0.07]
["bitfinex","SOLUSD",1641884812527,3.0,136.94,136.91,0.07]
["bitfinex","SOLUSD",1641884812727,13.9931754,136.93,136.91,0.07]
["bitfinex","SOLUSD",1641884812929,17.02527537,136.93,136.91,0.07]
["bitfinex","SOLUSD",1641884813928,24.39949404,136.92,136.91,0.07]
["bitfinex","SOLUSD",1641884814537,35.56949404,136.92,136.85,2.06126433]
["bitfinex","SOLUSD",1641884814732,10.9634,136.9,136.85,2.06126433]
["bitfinex","SOLUSD",1641884815132,29.35917512,136.89,136.83,2.06126433]
["bitfinex","SOLUSD",1641884815433,10.9634,136.9,136.83,33.30848648]
["bitfinex","SOLUSD",1641884815831,10.9634,136.9,136.83,2.06126433]
["bitfinex","SOLUSD",1641884816235,10.9634,136.9,136.81,24.56356433]
["bitfinex","SOLUSD",1641884816435,100.3678,136.92,136.81,24.56356433]
["bitfinex","SOLUSD",1641884816633,111.3298,136.92,136.81,24.56356433]
["bitfinex","SOLUSD",1641884816833,27.4374416,136.91,136.82,25.10243153]
["bitfinex","SOLUSD",1641884817034,27.4374416,136.91,136.84,2.06126433]
["bitfinex","SOLUSD",1641884817936,27.6874416,136.91,136.84,2.06126433]
["bitfinex","SOLUSD",1641884818233,38.6503416,136.91,136.84,2.06126433]
["bitfinex","SOLUSD",1641884818437,38.6503416,136.91,136.85,28.4028943]
["bitfinex","SOLUSD",1641884818637,27.6874416,136.91,136.85,28.4028943]
["bitfinex","SOLUSD",1641884818836,27.6874416,136.91,136.85,28.6528943]
["bitfinex","SOLUSD",1641884819234,27.6874416,136.91,136.84,2.06126433]
["bitfinex","SOLUSD",1641884819733,27.6874416,136.91,136.84,2.31126433]
["bitfinex","SOLUSD",1641884820337,27.4374416,136.91,136.84,2.31126433]
["bitfinex","SOLUSD",1641884820936,38.4004416,136.91,136.84,2.31126433]
["bitfinex","SOLUSD",1641884821537,38.4004416,136.91,136.85,25.2725495]
["bitfinex","SOLUSD",1641884821735,38.6504416,136.91,136.85,25.5225495]
["bitfinex","SOLUSD",1641884822336,38.6504416,136.91,136.85,25.2725495]
["bitfinex","SOLUSD",1641884822536,38.6504416,136.91,136.85,27.58381383]
["bitfinex","SOLUSD",1641884823037,38.6504416,136.91,136.85,2.31126433]
["bitfinex","SOLUSD",1641884823437,38.6504416,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641884823641,11.213,136.91,136.84,2.31126433]
["bitfinex","SOLUSD",1641884824440,11.213,136.91,136.85,2.06126433]
["bitfinex","SOLUSD",1641884824641,11.213,136.91,136.85,2.31126433]
["bitfinex","SOLUSD",1641884825345,10.963,136.91,136.85,2.31126433]
["bitfinex","SOLUSD",1641884825544,128.83344654,136.92,136.85,2.31126433]
["bitfinex","SOLUSD",1641884825744,100.3678,136.92,136.85,2.31126433]
["bitfinex","SOLUSD",1641884826147,100.3678,136.92,136.86,2.06126433]
["bitfinex","SOLUSD",1641884826746,1.94550861,136.94,136.87,22.84949254]
["bitfinex","SOLUSD",1641884826949,50.73770861,136.95,136.87,22.84949254]
["bitfinex","SOLUSD",1641884827149,1.94550861,136.95,136.87,23.09949254]
["bitfinex","SOLUSD",1641884828373,1.94550861,136.97,136.89,2.06126433]
["bitfinex","SOLUSD",1641884828775,1.94550861,136.97,136.89,2.31126433]
["bitfinex","SOLUSD",1641884828972,1.94550861,136.97,136.9,24.61894568]
["bitfinex","SOLUSD",1641884829186,24.88460861,136.99,136.91,2.06126433]
["bitfinex","SOLUSD",1641884829572,24.88460861,136.99,136.91,2.31126433]
["bitfinex","SOLUSD",1641884829774,3.98934508,137.02,136.92,86.0]
["bitfinex","SOLUSD",1641884829979,6.03856169,137.05,136.92,100.73031177]
["bitfinex","SOLUSD",1641884830176,6.03856169,137.05,136.93,24.09390937]
["bitfinex","SOLUSD",1641884830376,6.03856169,137.05,136.99,10.9467]
["bitfinex","SOLUSD",1641884830575,6.03856169,137.05,136.99,34.77922403]
["bitfinex","SOLUSD",1641884830775,6.03856169,137.05,136.99,11.1967]
["bitfinex","SOLUSD",1641884830976,6.03856169,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641884831176,380.04922079,137.07,136.97,10.7]
["bitfinex","SOLUSD",1641884831177,4.13823986,137.06,136.97,10.95]
["bitfinex","SOLUSD",1641884831377,4.13823986,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641884831776,25.44398093,137.05,136.98,3.25]
["bitfinex","SOLUSD",1641884832175,25.44398093,137.05,136.98,32.88417718]
["bitfinex","SOLUSD",1641884832376,25.69398093,137.05,136.98,32.88417718]
["bitfinex","SOLUSD",1641884833179,25.69398093,137.05,136.97,10.7]
["bitfinex","SOLUSD",1641884833377,0.07,137.04,136.92,10.7]
["bitfinex","SOLUSD",1641884833677,3.07,137.04,136.92,10.7]
["bitfinex","SOLUSD",1641884833878,27.1549,137.04,136.92,10.7]
["bitfinex","SOLUSD",1641884834077,3.07,137.04,136.92,10.7]
["bitfinex","SOLUSD",1641884834278,0.07,137.04,136.93,31.01485536]
["bitfinex","SOLUSD",1641884834476,0.07,137.04,136.95,10.9499]
["bitfinex","SOLUSD",1641884834677,0.07,137.04,136.95,0.25]
["bitfinex","SOLUSD",1641884835379,0.07,137.04,136.96,30.65726356]
["bitfinex","SOLUSD",1641884835880,3.07,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884836079,0.07,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884836282,0.32,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884836485,3.32,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884836987,0.32,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884837283,0.07,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884837483,3.07,137.04,136.96,30.90726356]
["bitfinex","SOLUSD",1641884837985,0.07,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641884838183,0.07,137.04,136.97,3.25]
["bitfinex","SOLUSD",1641884841790,0.07,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641884841988,3.07,137.04,136.95,3.0]
["bitfinex","SOLUSD",1641884842187,10.51474279,137.04,136.95,3.0]
["bitfinex","SOLUSD",1641884842386,10.51474279,137.04,136.93,3.0]
["bitfinex","SOLUSD",1641884842589,24.939,137.03,136.93,3.0]
["bitfinex","SOLUSD",1641884842787,22.56224635,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641884843188,22.81224635,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641884843687,22.81224635,137.02,136.93,3.25]
["bitfinex","SOLUSD",1641884846490,3.0,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641884846690,3.25,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641884849498,3.25,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641884849697,3.32,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641884850801,3.32,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641884851099,10.968,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641884851598,10.968,137.01,136.9,3.0]
["bitfinex","SOLUSD",1641884851798,109.46384279,137.01,136.9,3.0]
["bitfinex","SOLUSD",1641884852004,120.41914279,137.01,136.9,3.0]
["bitfinex","SOLUSD",1641884852299,120.41914279,137.01,136.9,30.91119561]
["bitfinex","SOLUSD",1641884853302,120.41914279,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884858728,120.16914279,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884859328,115.3364,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884860129,115.5864,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884863134,115.3364,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884864435,115.5864,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884865737,107.9384,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884865938,107.6884,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884867242,107.9384,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884868346,96.9831,137.01,136.9,31.16119561]
["bitfinex","SOLUSD",1641884868545,96.9831,137.01,136.9,43.14329311]
["bitfinex","SOLUSD",1641884868843,72.6695,137.01,136.91,10.7]
["bitfinex","SOLUSD",1641884869043,0.07,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641884869343,0.07,137.01,136.93,63.26154344]
["bitfinex","SOLUSD",1641884869743,0.07,137.01,136.93,63.51154344]
["bitfinex","SOLUSD",1641884871244,0.07,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641884871645,0.07,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641884874650,0.07,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641884876149,0.07,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641884877051,0.07,137.01,136.93,62.51154844]
["bitfinex","SOLUSD",1641884878250,0.07,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641884878749,0.07,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641884880353,0.07,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641884881654,0.07,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641884885153,0.07,137.01,136.94,1.25]
["bitfinex","SOLUSD",1641884885356,0.07,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641884885556,0.07,137.01,136.93,62.76154844]
["bitfinex","SOLUSD",1641884886358,0.07,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641884886758,0.07,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641884902898,0.07,137.01,136.94,13.95]
["bitfinex","SOLUSD",1641884903098,0.07,137.01,136.94,14.9783975]
["bitfinex","SOLUSD",1641884903702,0.07,137.01,136.95,24.5774]
["bitfinex","SOLUSD",1641884904103,0.07,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641884904503,0.07,137.01,136.96,3.25]
["bitfinex","SOLUSD",1641884908606,0.07,137.01,136.96,13.95]
["bitfinex","SOLUSD",1641884909007,0.07,137.01,136.96,24.8989]
["bitfinex","SOLUSD",1641884912917,0.07,137.01,136.97,1.0283975]
["bitfinex","SOLUSD",1641884913121,0.07,137.01,136.99,10.9468]
["bitfinex","SOLUSD",1641884913521,0.07,137.01,136.99,11.1968]
["bitfinex","SOLUSD",1641884913739,0.07,137.01,137.0,27.37326997]
["bitfinex","SOLUSD",1641884914141,0.07,137.01,137.0,27.62326997]
["bitfinex","SOLUSD",1641884915044,0.07,137.01,137.0,30.62326997]
["bitfinex","SOLUSD",1641884917950,79.6747,137.09,137.01,52.0]
["bitfinex","SOLUSD",1641884918148,47.792,137.14,137.02,10.7]
["bitfinex","SOLUSD",1641884918349,126.0112,137.14,137.02,14.9883975]
["bitfinex","SOLUSD",1641884918650,1.67852898,137.13,137.02,15.2383975]
["bitfinex","SOLUSD",1641884919250,1.67852898,137.13,137.04,10.9427]
["bitfinex","SOLUSD",1641884919450,1.67852898,137.13,137.05,10.7]
["bitfinex","SOLUSD",1641884919651,1.67852898,137.13,137.06,29.93166161]
["bitfinex","SOLUSD",1641884920050,1.67852898,137.13,137.06,30.18166161]
["bitfinex","SOLUSD",1641884921152,1.92852898,137.13,137.06,30.18166161]
["bitfinex","SOLUSD",1641884921852,1.67852898,137.13,137.06,30.18166161]
["bitfinex","SOLUSD",1641884922250,28.14577664,137.16,137.06,30.18166161]
["bitfinex","SOLUSD",1641884922453,28.14577664,137.16,137.06,40.88166161]
["bitfinex","SOLUSD",1641884922651,3.0,137.15,137.06,40.88166161]
["bitfinex","SOLUSD",1641884923151,3.25,137.15,137.06,40.88166161]
["bitfinex","SOLUSD",1641884923754,25.8505,137.15,137.06,40.88166161]
["bitfinex","SOLUSD",1641884923951,25.8505,137.15,137.06,51.82276161]
["bitfinex","SOLUSD",1641884924953,4.13638911,137.16,137.06,51.82276161]
["bitfinex","SOLUSD",1641884925153,4.13638911,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641884925353,4.13638911,137.16,137.09,10.9388]
["bitfinex","SOLUSD",1641884925753,4.13638911,137.16,137.09,11.1888]
["bitfinex","SOLUSD",1641884926256,78.43348911,137.18,137.09,11.1888]
["bitfinex","SOLUSD",1641884926655,3.0,137.17,137.09,11.1888]
["bitfinex","SOLUSD",1641884927653,3.0,137.17,137.09,21.8888]
["bitfinex","SOLUSD",1641884927855,3.0,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641884928255,3.25,137.17,137.1,13.95]
["bitfinex","SOLUSD",1641884928656,3.0,137.17,137.1,13.95]
["bitfinex","SOLUSD",1641884928860,4.13638911,137.19,137.1,24.8877]
["bitfinex","SOLUSD",1641884929057,4.13638911,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641884929257,4.13638911,137.19,137.12,10.7]
["bitfinex","SOLUSD",1641884929757,4.13638911,137.19,137.13,23.44893827]
["bitfinex","SOLUSD",1641884929957,24.2098,137.2,137.13,34.14893827]
["bitfinex","SOLUSD",1641884930256,24.2098,137.2,137.13,34.39893827]
["bitfinex","SOLUSD",1641884932561,24.4598,137.2,137.13,34.39893827]
["bitfinex","SOLUSD",1641884932763,24.2098,137.2,137.13,34.39893827]
["bitfinex","SOLUSD",1641884933262,26.90548911,137.21,137.13,45.33433827]
["bitfinex","SOLUSD",1641884933462,4.13638911,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641884933662,0.18362657,137.22,137.15,10.7]
["bitfinex","SOLUSD",1641884934064,0.18362657,137.22,137.15,10.95]
["bitfinex","SOLUSD",1641884934264,0.18362657,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641884934564,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884934763,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884934969,0.18362657,137.22,137.17,10.7]
["bitfinex","SOLUSD",1641884935164,0.18362657,137.22,137.17,10.95]
["bitfinex","SOLUSD",1641884938567,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884938972,0.18362657,137.22,137.18,3.25]
["bitfinex","SOLUSD",1641884939170,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884939668,0.18362657,137.22,137.18,3.25]
["bitfinex","SOLUSD",1641884940092,0.18362657,137.22,137.19,31.15116918]
["bitfinex","SOLUSD",1641884940494,0.18362657,137.22,137.19,31.40116918]
["bitfinex","SOLUSD",1641884940694,0.18362657,137.22,137.19,31.15116918]
["bitfinex","SOLUSD",1641884940899,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884941595,0.18362657,137.22,137.18,3.25]
["bitfinex","SOLUSD",1641884941798,0.18362657,137.22,137.19,29.85518891]
["bitfinex","SOLUSD",1641884942196,0.18362657,137.22,137.19,30.10518891]
["bitfinex","SOLUSD",1641884942797,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641884943799,0.18362657,137.22,137.18,31.17733513]
["bitfinex","SOLUSD",1641884944000,0.18362657,137.22,137.18,31.42733513]
["bitfinex","SOLUSD",1641884947204,0.18362657,137.22,137.18,42.12733513]
["bitfinex","SOLUSD",1641884947606,0.18362657,137.22,137.19,0.26]
["bitfinex","SOLUSD",1641884948404,0.18362657,137.22,137.2,10.7]
["bitfinex","SOLUSD",1641884948704,0.18362657,137.22,137.2,10.95]
["bitfinex","SOLUSD",1641884950006,0.18362657,137.22,137.21,0.26]
["bitfinex","SOLUSD",1641884951309,0.18362657,137.22,137.2,21.8799]
["bitfinex","SOLUSD",1641884951511,0.18362657,137.22,137.2,10.7]
["bitfinex","SOLUSD",1641884951910,6.06427537,137.21,137.2,10.7]
["bitfinex","SOLUSD",1641884952610,6.06427537,137.21,137.2,42.01718868]
["bitfinex","SOLUSD",1641884953112,6.06427537,137.21,137.2,42.26718868]
["bitfinex","SOLUSD",1641884953510,0.18362657,137.22,137.2,42.26718868]
["bitfinex","SOLUSD",1641884956814,0.18362657,137.22,137.2,42.01718868]
["bitfinex","SOLUSD",1641884959118,0.18362657,137.22,137.2,42.26718868]
["bitfinex","SOLUSD",1641884959519,0.18362657,137.22,137.21,34.0]
["bitfinex","SOLUSD",1641884959721,0.18362657,137.22,137.21,3.25]
["bitfinex","SOLUSD",1641884961321,6.24790194,137.22,137.21,0.75]
["bitfinex","SOLUSD",1641884961522,6.24790194,137.22,137.21,0.25]
["bitfinex","SOLUSD",1641884961723,6.24790194,137.22,137.2,31.56718868]
["bitfinex","SOLUSD",1641884961922,0.18362657,137.22,137.2,31.56718868]
["bitfinex","SOLUSD",1641884962523,0.18362657,137.22,137.2,42.26718868]
["bitfinex","SOLUSD",1641884963322,0.18362657,137.22,137.21,3.0]
["bitfinex","SOLUSD",1641884963722,0.18362657,137.22,137.21,3.25]
["bitfinex","SOLUSD",1641884966248,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1641884966447,0.18362657,137.22,137.18,10.7]
["bitfinex","SOLUSD",1641884966646,5.31862657,137.22,137.18,10.7]
["bitfinex","SOLUSD",1641884967047,5.56862657,137.22,137.16,1.87459023]
["bitfinex","SOLUSD",1641884967446,5.56862657,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641884968048,0.43362657,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641884968251,2.24992069,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641884968448,2.24992069,137.22,137.16,3.0]
["bitfinex","SOLUSD",1641884968648,2.49992069,137.22,137.16,3.0]
["bitfinex","SOLUSD",1641884969249,2.49992069,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884970153,2.24992069,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884970649,0.18362657,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884972554,2.24992069,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884972760,2.49992069,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884978573,0.43362657,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884978774,0.18362657,137.22,137.16,3.25]
["bitfinex","SOLUSD",1641884978976,23.71872657,137.23,137.16,3.25]
["bitfinex","SOLUSD",1641884979682,23.71872657,137.23,137.15,10.7]
["bitfinex","SOLUSD",1641884979983,3.0,137.22,137.12,1.87459023]
["bitfinex","SOLUSD",1641884980177,26.75029412,137.21,137.12,1.87459023]
["bitfinex","SOLUSD",1641884980676,27.00029412,137.21,137.13,26.51156155]
["bitfinex","SOLUSD",1641884981279,27.00029412,137.21,137.13,27.78995905]
["bitfinex","SOLUSD",1641884981880,26.75029412,137.21,137.13,27.78995905]
["bitfinex","SOLUSD",1641884982084,2.06629412,137.19,137.13,27.78995905]
["bitfinex","SOLUSD",1641884982883,2.06629412,137.21,137.13,27.78995905]
["bitfinex","SOLUSD",1641884983089,2.06629412,137.21,137.13,26.76156155]
["bitfinex","SOLUSD",1641884983585,105.12369239,137.26,137.13,26.76156155]
["bitfinex","SOLUSD",1641884983586,2.06629412,137.2,137.13,26.76156155]
["bitfinex","SOLUSD",1641884984083,2.31629412,137.2,137.13,26.76156155]
["bitfinex","SOLUSD",1641884984283,2.06629412,137.2,137.13,26.76156155]
["bitfinex","SOLUSD",1641884984484,2.06629412,137.21,137.13,26.76156155]
["bitfinex","SOLUSD",1641884984684,2.06629412,137.21,137.14,10.96]
["bitfinex","SOLUSD",1641884985111,2.06629412,137.21,137.15,12.67992699]
["bitfinex","SOLUSD",1641884985312,2.06629412,137.24,137.16,10.96]
["bitfinex","SOLUSD",1641884985510,2.06629412,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641884985714,2.06629412,137.24,137.18,10.96]
["bitfinex","SOLUSD",1641884985912,2.06629412,137.24,137.19,33.55290709]
["bitfinex","SOLUSD",1641884986115,2.06629412,137.26,137.19,33.55290709]
["bitfinex","SOLUSD",1641884986313,2.06629412,137.26,137.19,33.80290709]
["bitfinex","SOLUSD",1641884989215,2.06629412,137.26,137.2,10.7]
["bitfinex","SOLUSD",1641884989415,2.06629412,137.26,137.2,10.96]
["bitfinex","SOLUSD",1641884989615,2.06629412,137.26,137.22,10.9283]
["bitfinex","SOLUSD",1641884989915,2.06629412,137.26,137.23,10.7]
["bitfinex","SOLUSD",1641884990114,2.06629412,137.26,137.23,10.95]
["bitfinex","SOLUSD",1641884990315,2.06629412,137.26,137.24,0.26]
["bitfinex","SOLUSD",1641884990517,2.06629412,137.26,137.24,10.96]
["bitfinex","SOLUSD",1641884990719,2.06629412,137.26,137.25,26.02932274]
["bitfinex","SOLUSD",1641884990917,2.06629412,137.31,137.25,26.02932274]
["bitfinex","SOLUSD",1641884991117,2.31629412,137.31,137.25,26.27932274]
["bitfinex","SOLUSD",1641884991917,2.06629412,137.3,137.25,26.27932274]
["bitfinex","SOLUSD",1641884992417,2.31629412,137.3,137.25,26.27932274]
["bitfinex","SOLUSD",1641884992616,2.06629412,137.3,137.25,26.02932274]
["bitfinex","SOLUSD",1641884992818,2.06629412,137.29,137.25,26.02932274]
["bitfinex","SOLUSD",1641884993018,2.06629412,137.29,137.25,26.27932274]
["bitfinex","SOLUSD",1641884995122,2.06629412,137.29,137.24,10.7]
["bitfinex","SOLUSD",1641884996023,2.06629412,137.28,137.24,10.95]
["bitfinex","SOLUSD",1641884997021,2.06629412,137.28,137.24,10.7]
["bitfinex","SOLUSD",1641884997921,2.06629412,137.28,137.24,10.95]
["bitfinex","SOLUSD",1641884999020,2.06629412,137.3,137.24,10.95]
["bitfinex","SOLUSD",1641885000524,2.31629412,137.3,137.24,10.95]
["bitfinex","SOLUSD",1641885001221,2.06629412,137.3,137.24,21.8767]
["bitfinex","SOLUSD",1641885002223,22.7165,137.31,137.24,21.8767]
["bitfinex","SOLUSD",1641885003322,22.7165,137.31,137.24,22.9050975]
["bitfinex","SOLUSD",1641885004524,22.7165,137.31,137.24,10.95]
["bitfinex","SOLUSD",1641885005626,2.06629412,137.3,137.24,11.9783975]
["bitfinex","SOLUSD",1641885005827,2.06629412,137.3,137.25,0.26]
["bitfinex","SOLUSD",1641885006029,2.06629412,137.3,137.25,21.8855]
["bitfinex","SOLUSD",1641885006228,2.06629412,137.3,137.25,22.1355]
["bitfinex","SOLUSD",1641885006928,22.7165,137.31,137.25,22.1355]
["bitfinex","SOLUSD",1641885010829,22.7165,137.31,137.25,23.1638975]
["bitfinex","SOLUSD",1641885011232,2.06629412,137.33,137.25,23.2338975]
["bitfinex","SOLUSD",1641885011634,2.06629412,137.33,137.25,31.88499366]
["bitfinex","SOLUSD",1641885011830,2.06629412,137.33,137.26,3.0]
["bitfinex","SOLUSD",1641885012030,2.06629412,137.33,137.28,10.9234]
["bitfinex","SOLUSD",1641885012230,2.06629412,137.35,137.29,36.56792145]
["bitfinex","SOLUSD",1641885012629,2.06629412,137.35,137.29,36.81792145]
["bitfinex","SOLUSD",1641885014432,2.06629412,137.35,137.29,47.74052145]
["bitfinex","SOLUSD",1641885014633,2.06629412,137.35,137.29,54.50052145]
["bitfinex","SOLUSD",1641885014833,2.06629412,137.35,137.29,55.52891895]
["bitfinex","SOLUSD",1641885015034,2.06629412,137.36,137.29,55.52891895]
["bitfinex","SOLUSD",1641885015233,2.06629412,137.36,137.29,54.50052145]
["bitfinex","SOLUSD",1641885015633,2.06629412,137.36,137.29,47.74052145]
["bitfinex","SOLUSD",1641885018540,2.06629412,137.36,137.3,0.26]
["bitfinex","SOLUSD",1641885018770,2.06629412,137.36,137.31,21.6211]
["bitfinex","SOLUSD",1641885018976,25.19179412,137.37,137.31,21.6211]
["bitfinex","SOLUSD",1641885019172,25.19179412,137.37,137.31,21.8711]
["bitfinex","SOLUSD",1641885021476,2.06629412,137.36,137.31,21.8711]
["bitfinex","SOLUSD",1641885022978,25.19179412,137.37,137.31,21.8711]
["bitfinex","SOLUSD",1641885023675,2.06629412,137.36,137.31,21.8711]
["bitfinex","SOLUSD",1641885026278,25.19179412,137.37,137.31,21.8711]
["bitfinex","SOLUSD",1641885027481,25.19179412,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641885028986,25.19179412,137.37,137.31,21.8711]
["bitfinex","SOLUSD",1641885029584,25.19179412,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641885030083,2.06629412,137.36,137.31,10.95]
["bitfinex","SOLUSD",1641885030685,25.19179412,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641885031284,25.19179412,137.37,137.31,21.8711]
["bitfinex","SOLUSD",1641885031684,25.19179412,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641885031887,25.44179412,137.37,137.31,10.7]
["bitfinex","SOLUSD",1641885032588,2.06629412,137.34,137.31,10.7]
["bitfinex","SOLUSD",1641885032786,2.06629412,137.34,137.31,10.95]
["bitfinex","SOLUSD",1641885033190,6.06427537,137.33,137.31,10.95]
["bitfinex","SOLUSD",1641885034787,25.19179412,137.37,137.31,10.95]
["bitfinex","SOLUSD",1641885035288,2.06629412,137.37,137.32,0.26]
["bitfinex","SOLUSD",1641885035488,2.06629412,137.37,137.33,10.7]
["bitfinex","SOLUSD",1641885035687,2.06629412,137.37,137.33,10.95]
["bitfinex","SOLUSD",1641885036690,2.06629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885037094,2.31629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885039923,2.06629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885042629,99.42469412,137.39,137.33,10.95]
["bitfinex","SOLUSD",1641885042829,99.67469412,137.39,137.33,10.95]
["bitfinex","SOLUSD",1641885043929,2.06629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885047828,1.56629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885049233,1.81629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885054738,1.56629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885055141,1.81629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885055738,1.56629412,137.38,137.33,10.95]
["bitfinex","SOLUSD",1641885056539,24.28601392,137.37,137.33,10.7]
["bitfinex","SOLUSD",1641885056740,1.56629412,137.38,137.33,10.7]
["bitfinex","SOLUSD",1641885057339,97.3584,137.39,137.33,10.7]
["bitfinex","SOLUSD",1641885057538,0.25,137.38,137.33,10.7]
["bitfinex","SOLUSD",1641885057740,30.3819639,137.38,137.33,10.7]
["bitfinex","SOLUSD",1641885058141,0.25,137.38,137.33,10.7]
["bitfinex","SOLUSD",1641885058640,0.25,137.38,137.29,36.56792145]
["bitfinex","SOLUSD",1641885058841,0.25,137.38,137.29,36.81792145]
["bitfinex","SOLUSD",1641885059240,112.66968911,137.39,137.29,36.81792145]
["bitfinex","SOLUSD",1641885061243,112.66968911,137.39,137.29,36.56792145]
["bitfinex","SOLUSD",1641885062543,112.66968911,137.39,137.29,36.81792145]
["bitfinex","SOLUSD",1641885063145,3.0,137.38,137.29,36.81792145]
["bitfinex","SOLUSD",1641885063345,3.0,137.38,137.29,36.31792145]
["bitfinex","SOLUSD",1641885063546,3.25,137.38,137.29,36.31792145]
["bitfinex","SOLUSD",1641885065859,24.99311223,137.37,137.29,36.06792145]
["bitfinex","SOLUSD",1641885066051,3.0,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885066257,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885068560,26.9864,137.36,137.29,36.31792145]
["bitfinex","SOLUSD",1641885071687,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885072291,55.33943987,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885072490,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885072691,26.9864,137.36,137.29,36.31792145]
["bitfinex","SOLUSD",1641885073194,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885074292,26.9864,137.36,137.29,36.31792145]
["bitfinex","SOLUSD",1641885074692,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885075293,26.7364,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885076695,26.9864,137.36,137.29,36.06792145]
["bitfinex","SOLUSD",1641885077196,26.9864,137.36,137.29,36.31792145]
["bitfinex","SOLUSD",1641885077595,26.9864,137.36,137.29,10.7]
["bitfinex","SOLUSD",1641885078896,42.05008911,137.36,137.29,10.7]
["bitfinex","SOLUSD",1641885080298,37.9137,137.36,137.29,10.7]
["bitfinex","SOLUSD",1641885080899,37.9137,137.36,137.27,24.94471698]
["bitfinex","SOLUSD",1641885081503,37.9137,137.36,137.27,25.19471698]
["bitfinex","SOLUSD",1641885082832,42.05008911,137.36,137.27,24.94471698]
["bitfinex","SOLUSD",1641885083336,42.05008911,137.36,137.26,89.3159]
["bitfinex","SOLUSD",1641885083533,42.05008911,137.36,137.23,10.7]
["bitfinex","SOLUSD",1641885083733,78.2531,137.35,137.24,0.25]
["bitfinex","SOLUSD",1641885084033,10.9309,137.31,137.21,14.6523509]
["bitfinex","SOLUSD",1641885084233,40.43355192,137.31,137.22,25.71305883]
["bitfinex","SOLUSD",1641885084435,3.0,137.3,137.22,25.71305883]
["bitfinex","SOLUSD",1641885084635,3.25,137.3,137.22,25.71305883]
["bitfinex","SOLUSD",1641885084838,3.0,137.3,137.22,25.71305883]
["bitfinex","SOLUSD",1641885085036,26.99545334,137.28,137.21,14.6523509]
["bitfinex","SOLUSD",1641885085236,32.66845334,137.28,137.21,14.6523509]
["bitfinex","SOLUSD",1641885085946,32.66845334,137.28,137.21,3.9523509]
["bitfinex","SOLUSD",1641885086137,32.91845334,137.28,137.21,3.9523509]
["bitfinex","SOLUSD",1641885086536,13.9343,137.27,137.19,33.13111882]
["bitfinex","SOLUSD",1641885086737,38.3227,137.27,137.19,33.13111882]
["bitfinex","SOLUSD",1641885087736,45.7727,137.27,137.19,3.9523509]
["bitfinex","SOLUSD",1641885087936,45.7727,137.27,137.17,10.7]
["bitfinex","SOLUSD",1641885088136,45.7727,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641885088739,45.7727,137.27,137.18,30.39150894]
["bitfinex","SOLUSD",1641885089337,42.7727,137.27,137.18,30.39150894]
["bitfinex","SOLUSD",1641885089536,35.3227,137.27,137.18,30.64150894]
["bitfinex","SOLUSD",1641885090239,24.3884,137.27,137.18,30.64150894]
["bitfinex","SOLUSD",1641885090446,83.5869,137.29,137.18,30.64150894]
["bitfinex","SOLUSD",1641885090641,72.9039,137.29,137.19,10.7]
["bitfinex","SOLUSD",1641885091046,72.9039,137.29,137.19,10.95]
["bitfinex","SOLUSD",1641885091243,72.9039,137.29,137.19,35.83578308]
["bitfinex","SOLUSD",1641885091444,72.9039,137.29,137.19,46.76628308]
["bitfinex","SOLUSD",1641885091844,22.6237,137.28,137.19,46.76628308]
["bitfinex","SOLUSD",1641885092045,22.6237,137.28,137.19,45.7346]
["bitfinex","SOLUSD",1641885092244,52.91771077,137.28,137.19,45.7346]
["bitfinex","SOLUSD",1641885092847,52.91771077,137.28,137.19,34.8041]
["bitfinex","SOLUSD",1641885093677,22.8737,137.28,137.19,34.8041]
["bitfinex","SOLUSD",1641885094447,23.1251,137.3,137.19,35.83578308]
["bitfinex","SOLUSD",1641885094647,23.1251,137.3,137.2,0.26]
["bitfinex","SOLUSD",1641885094648,0.25,137.3,137.2,0.26]
["bitfinex","SOLUSD",1641885094849,0.25,137.3,137.21,10.7]
["bitfinex","SOLUSD",1641885095048,25.13568668,137.32,137.22,30.00329416]
["bitfinex","SOLUSD",1641885095249,33.63016043,137.33,137.23,10.7]
["bitfinex","SOLUSD",1641885095648,4.13638911,137.33,137.23,10.95]
["bitfinex","SOLUSD",1641885095850,4.13638911,137.33,137.23,21.8776]
["bitfinex","SOLUSD",1641885096048,23.6652,137.32,137.23,46.7637]
["bitfinex","SOLUSD",1641885096450,23.9152,137.32,137.23,46.7637]
["bitfinex","SOLUSD",1641885097451,23.9152,137.32,137.23,35.8361]
["bitfinex","SOLUSD",1641885099254,23.9152,137.32,137.23,35.5861]
["bitfinex","SOLUSD",1641885100255,23.9152,137.32,137.23,35.8361]
["bitfinex","SOLUSD",1641885100858,23.9152,137.32,137.23,35.5861]
["bitfinex","SOLUSD",1641885101060,23.9152,137.32,137.23,10.7]
["bitfinex","SOLUSD",1641885101290,3.0,137.31,137.23,10.7]
["bitfinex","SOLUSD",1641885101686,3.25,137.31,137.23,10.7]
["bitfinex","SOLUSD",1641885102491,3.25,137.31,137.22,30.00329416]
["bitfinex","SOLUSD",1641885102891,3.0,137.31,137.22,30.00329416]
["bitfinex","SOLUSD",1641885103089,3.0,137.31,137.22,30.25329416]
["bitfinex","SOLUSD",1641885103289,23.6652,137.32,137.22,30.25329416]
["bitfinex","SOLUSD",1641885103494,3.0,137.31,137.22,30.25329416]
["bitfinex","SOLUSD",1641885103890,22.5395,137.3,137.22,30.25329416]
["bitfinex","SOLUSD",1641885104097,52.46484525,137.3,137.22,30.25329416]
["bitfinex","SOLUSD",1641885104289,52.71484525,137.3,137.22,30.25329416]
["bitfinex","SOLUSD",1641885104892,3.0,137.29,137.22,30.25329416]
["bitfinex","SOLUSD",1641885105294,3.25,137.29,137.2,10.7]
["bitfinex","SOLUSD",1641885105499,24.5066,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641885105698,24.7566,137.28,137.21,3.25]
["bitfinex","SOLUSD",1641885106296,24.7566,137.28,137.21,30.75084857]
["bitfinex","SOLUSD",1641885108007,3.0,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885108201,3.25,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885108402,25.70217386,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885109506,3.25,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885109802,0.25,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885110103,24.7566,137.28,137.21,27.75084857]
["bitfinex","SOLUSD",1641885116741,25.23934891,137.27,137.21,27.75084857]
["bitfinex","SOLUSD",1641885116942,25.23934891,137.27,137.21,0.25]
["bitfinex","SOLUSD",1641885117244,25.48934891,137.27,137.2,10.95]
["bitfinex","SOLUSD",1641885118444,25.48934891,137.27,137.2,10.7]
["bitfinex","SOLUSD",1641885118646,3.0,137.26,137.2,10.7]
["bitfinex","SOLUSD",1641885119046,3.25,137.26,137.2,10.7]
["bitfinex","SOLUSD",1641885120148,0.25,137.26,137.2,10.95]
["bitfinex","SOLUSD",1641885120346,25.48934891,137.27,137.2,10.7]
["bitfinex","SOLUSD",1641885120547,25.48934891,137.27,137.2,10.95]
["bitfinex","SOLUSD",1641885120946,0.25,137.27,137.2,10.95]
["bitfinex","SOLUSD",1641885121146,24.7566,137.28,137.2,10.95]
["bitfinex","SOLUSD",1641885121547,24.7056,137.28,137.2,10.95]
["bitfinex","SOLUSD",1641885122046,50.64485126,137.28,137.2,10.95]
["bitfinex","SOLUSD",1641885122448,61.57865126,137.28,137.2,10.7]
["bitfinex","SOLUSD",1641885122653,61.57865126,137.28,137.19,23.6625]
["bitfinex","SOLUSD",1641885122654,3.0,137.27,137.19,23.6625]
["bitfinex","SOLUSD",1641885122851,23.8748,137.26,137.18,3.9523509]
["bitfinex","SOLUSD",1641885123054,3.0,137.25,137.18,3.9523509]
["bitfinex","SOLUSD",1641885123249,3.25,137.25,137.18,3.9523509]
["bitfinex","SOLUSD",1641885123550,3.25,137.25,137.19,24.92014089]
["bitfinex","SOLUSD",1641885123949,0.25,137.25,137.19,24.92014089]
["bitfinex","SOLUSD",1641885124349,11.1847,137.27,137.19,24.92014089]
["bitfinex","SOLUSD",1641885127254,0.25,137.27,137.19,24.92014089]
["bitfinex","SOLUSD",1641885127654,466.94194595,137.28,137.19,24.92014089]
["bitfinex","SOLUSD",1641885128653,466.94194595,137.28,137.19,25.17014089]
["bitfinex","SOLUSD",1641885128855,3.0,137.27,137.19,25.17014089]
["bitfinex","SOLUSD",1641885129255,3.25,137.27,137.19,24.92014089]
["bitfinex","SOLUSD",1641885129858,3.25,137.27,137.18,24.8387]
["bitfinex","SOLUSD",1641885130059,3.25,137.27,137.18,35.5387]
["bitfinex","SOLUSD",1641885131287,14.1846,137.27,137.18,35.5387]
["bitfinex","SOLUSD",1641885132490,14.1846,137.27,137.18,35.7887]
["bitfinex","SOLUSD",1641885132689,14.1846,137.27,137.18,35.5387]
["bitfinex","SOLUSD",1641885133492,24.5616,137.26,137.18,35.5387]
["bitfinex","SOLUSD",1641885133692,24.8116,137.26,137.18,35.5387]
["bitfinex","SOLUSD",1641885134192,24.5616,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885134603,3.0,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885134896,28.19464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885136894,28.44464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885137896,25.44464955,137.25,137.19,3.0]
["bitfinex","SOLUSD",1641885138095,25.44464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885138296,25.44464955,137.25,137.19,0.25]
["bitfinex","SOLUSD",1641885138501,25.44464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885138697,25.19464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885139000,25.44464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885140199,25.44464955,137.25,137.18,35.5387]
["bitfinex","SOLUSD",1641885140397,25.44464955,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885141900,24.5616,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885142099,24.8116,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885142500,24.8116,137.26,137.18,35.5387]
["bitfinex","SOLUSD",1641885142699,24.8116,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885142903,48.86723264,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885143102,48.86723264,137.26,137.18,35.5387]
["bitfinex","SOLUSD",1641885144500,3.0,137.25,137.18,35.5387]
["bitfinex","SOLUSD",1641885144701,10.102,137.25,137.18,35.5387]
["bitfinex","SOLUSD",1641885146105,3.25,137.25,137.18,35.5387]
["bitfinex","SOLUSD",1641885148205,3.25,137.25,137.18,35.7887]
["bitfinex","SOLUSD",1641885148608,3.25,137.25,137.18,35.5387]
["bitfinex","SOLUSD",1641885154510,24.5616,137.26,137.18,35.7887]
["bitfinex","SOLUSD",1641885154709,24.5616,137.26,137.18,44.1167]
["bitfinex","SOLUSD",1641885155310,24.5616,137.26,137.2,28.92971423]
["bitfinex","SOLUSD",1641885155713,24.5616,137.26,137.2,29.17971423]
["bitfinex","SOLUSD",1641885158615,24.5616,137.26,137.2,0.25]
["bitfinex","SOLUSD",1641885159020,24.5616,137.26,137.19,3.25]
["bitfinex","SOLUSD",1641885159217,24.5616,137.26,137.19,13.95]
["bitfinex","SOLUSD",1641885160018,24.8116,137.26,137.19,13.7]
["bitfinex","SOLUSD",1641885160216,27.90300926,137.25,137.19,13.7]
["bitfinex","SOLUSD",1641885160416,27.90300926,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885160617,28.15300926,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885162622,3.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885162823,3.25,137.25,137.19,10.95]
["bitfinex","SOLUSD",1641885163226,3.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885163424,0.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885163623,64.08555728,137.26,137.19,10.7]
["bitfinex","SOLUSD",1641885164627,53.15005728,137.26,137.19,10.7]
["bitfinex","SOLUSD",1641885165047,53.15005728,137.26,137.19,34.1821]
["bitfinex","SOLUSD",1641885167950,53.15005728,137.26,137.19,36.24836287]
["bitfinex","SOLUSD",1641885168153,52.90005728,137.26,137.19,36.24836287]
["bitfinex","SOLUSD",1641885168552,3.0,137.25,137.19,36.24836287]
["bitfinex","SOLUSD",1641885169052,3.0,137.25,137.19,12.76626287]
["bitfinex","SOLUSD",1641885169653,3.25,137.25,137.19,12.76626287]
["bitfinex","SOLUSD",1641885170453,3.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885170656,0.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885171055,3.0,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885171256,3.25,137.25,137.19,10.95]
["bitfinex","SOLUSD",1641885171656,3.25,137.25,137.19,10.7]
["bitfinex","SOLUSD",1641885174261,14.1864,137.25,137.17,2.06626287]
["bitfinex","SOLUSD",1641885174461,22.9709,137.24,137.17,2.06626287]
["bitfinex","SOLUSD",1641885174658,23.2209,137.24,137.16,2.06626287]
["bitfinex","SOLUSD",1641885174857,3.0,137.23,137.16,2.06626287]
["bitfinex","SOLUSD",1641885175059,26.04894043,137.22,137.16,2.06626287]
["bitfinex","SOLUSD",1641885175259,26.29894043,137.22,137.16,2.06626287]
["bitfinex","SOLUSD",1641885175458,3.0,137.21,137.15,12.76626287]
["bitfinex","SOLUSD",1641885175660,26.0964,137.21,137.15,12.76626287]
["bitfinex","SOLUSD",1641885176862,26.0964,137.21,137.15,10.7]
["bitfinex","SOLUSD",1641885177361,26.0964,137.21,137.14,2.06626287]
["bitfinex","SOLUSD",1641885179264,37.036,137.21,137.14,2.06626287]
["bitfinex","SOLUSD",1641885179666,47.10674279,137.21,137.14,2.06626287]
["bitfinex","SOLUSD",1641885180867,10.9422,137.18,137.11,2.06626287]
["bitfinex","SOLUSD",1641885181068,26.8105,137.17,137.11,2.06626287]
["bitfinex","SOLUSD",1641885181267,31.0314311,137.16,137.11,2.06626287]
["bitfinex","SOLUSD",1641885181467,3.0,137.15,137.11,2.06626287]
["bitfinex","SOLUSD",1641885181669,3.25,137.15,137.11,2.06626287]
["bitfinex","SOLUSD",1641885183367,3.0,137.15,137.11,2.06626287]
["bitfinex","SOLUSD",1641885183569,3.0,137.15,137.11,2.31626287]
["bitfinex","SOLUSD",1641885183769,31.0314311,137.16,137.11,2.31626287]
["bitfinex","SOLUSD",1641885184374,31.0314311,137.16,137.13,2.06626287]
["bitfinex","SOLUSD",1641885184774,6.06427537,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885186473,6.06427537,137.15,137.12,2.06626287]
["bitfinex","SOLUSD",1641885186675,6.06427537,137.15,137.12,2.31626287]
["bitfinex","SOLUSD",1641885187073,6.06427537,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885188176,6.06427537,137.15,137.13,2.31626287]
["bitfinex","SOLUSD",1641885188774,6.06427537,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885190676,373.98582456,137.18,137.13,2.06626287]
["bitfinex","SOLUSD",1641885190875,374.23582456,137.18,137.13,2.06626287]
["bitfinex","SOLUSD",1641885191075,373.98582456,137.18,137.13,2.31626287]
["bitfinex","SOLUSD",1641885191895,373.98582456,137.18,137.14,2.06626287]
["bitfinex","SOLUSD",1641885192196,373.98582456,137.18,137.14,2.31626287]
["bitfinex","SOLUSD",1641885192398,373.98582456,137.18,137.14,2.06626287]
["bitfinex","SOLUSD",1641885192598,373.98582456,137.18,137.15,2.06626287]
["bitfinex","SOLUSD",1641885193501,373.98582456,137.18,137.14,2.06626287]
["bitfinex","SOLUSD",1641885193699,374.23582456,137.18,137.14,2.06626287]
["bitfinex","SOLUSD",1641885193998,3.0,137.17,137.14,2.06626287]
["bitfinex","SOLUSD",1641885194198,3.25,137.17,137.14,2.06626287]
["bitfinex","SOLUSD",1641885194398,3.0321754,137.16,137.14,2.06626287]
["bitfinex","SOLUSD",1641885194599,6.06427537,137.16,137.14,2.06626287]
["bitfinex","SOLUSD",1641885195201,6.06427537,137.16,137.13,2.06626287]
["bitfinex","SOLUSD",1641885198704,6.31427537,137.16,137.13,2.06626287]
["bitfinex","SOLUSD",1641885198907,3.0,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885199508,29.57851912,137.16,137.12,2.06626287]
["bitfinex","SOLUSD",1641885199906,29.57851912,137.16,137.12,2.31626287]
["bitfinex","SOLUSD",1641885200105,29.57851912,137.16,137.12,2.06626287]
["bitfinex","SOLUSD",1641885200309,3.0,137.15,137.12,2.06626287]
["bitfinex","SOLUSD",1641885200507,3.0,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885200708,3.25,137.15,137.13,2.06626287]
["bitfinex","SOLUSD",1641885200911,3.25,137.15,137.11,4.13433821]
["bitfinex","SOLUSD",1641885200912,65.0,137.14,137.11,4.13433821]
["bitfinex","SOLUSD",1641885201110,65.0,137.14,137.05,35.1587]
["bitfinex","SOLUSD",1641885201111,28.52861879,137.13,137.05,28.4110509]
["bitfinex","SOLUSD",1641885201508,28.77861879,137.13,137.05,28.4110509]
["bitfinex","SOLUSD",1641885201709,28.77861879,137.13,137.05,3.9523509]
["bitfinex","SOLUSD",1641885201909,28.77861879,137.13,137.03,86.7757509]
["bitfinex","SOLUSD",1641885202108,24.9208,137.12,137.03,86.7757509]
["bitfinex","SOLUSD",1641885202509,27.06852831,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641885202709,27.31852831,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641885202912,3.0,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641885203309,3.25,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641885204509,3.25,137.09,137.03,72.1234]
["bitfinex","SOLUSD",1641885204710,3.25,137.09,137.03,72.3734]
["bitfinex","SOLUSD",1641885204909,3.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641885205711,3.25,137.09,137.02,28.5620509]
["bitfinex","SOLUSD",1641885206411,3.25,137.09,137.02,24.6097]
["bitfinex","SOLUSD",1641885207013,3.25,137.09,137.03,4.13659106]
["bitfinex","SOLUSD",1641885207213,3.25,137.09,137.03,4.38659106]
["bitfinex","SOLUSD",1641885208412,3.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641885208612,3.25,137.09,137.02,28.5620509]
["bitfinex","SOLUSD",1641885209713,3.25,137.09,137.03,4.1366969]
["bitfinex","SOLUSD",1641885210112,3.25,137.09,137.03,4.3866969]
["bitfinex","SOLUSD",1641885211115,3.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641885211518,3.25,137.09,137.02,28.5620509]
["bitfinex","SOLUSD",1641885212319,3.25,137.09,137.03,4.13655336]
["bitfinex","SOLUSD",1641885212721,3.25,137.09,137.03,4.38655336]
["bitfinex","SOLUSD",1641885213524,3.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641885213819,3.25,137.09,137.02,4.2023509]
["bitfinex","SOLUSD",1641885215021,3.25,137.09,137.02,4.38687602]
["bitfinex","SOLUSD",1641885216222,3.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885216422,3.25,137.09,137.01,4.2023509]
["bitfinex","SOLUSD",1641885217121,24.4593,137.08,137.01,4.2023509]
["bitfinex","SOLUSD",1641885217522,3.0,137.07,137.01,4.2023509]
["bitfinex","SOLUSD",1641885217722,3.0,137.07,137.01,8.33931806]
["bitfinex","SOLUSD",1641885218522,3.0,137.07,137.01,4.38696716]
["bitfinex","SOLUSD",1641885219023,3.0,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641885219322,3.0,137.07,137.0,57.36267203]
["bitfinex","SOLUSD",1641885219522,3.25,137.07,137.0,57.36267203]
["bitfinex","SOLUSD",1641885220222,3.25,137.07,137.01,4.13717909]
["bitfinex","SOLUSD",1641885220622,3.25,137.07,137.01,4.38717909]
["bitfinex","SOLUSD",1641885221227,3.25,137.07,137.01,4.13717909]
["bitfinex","SOLUSD",1641885221822,3.25,137.07,137.0,3.9523509]
["bitfinex","SOLUSD",1641885222025,9.981,137.07,137.0,3.9523509]
["bitfinex","SOLUSD",1641885222527,22.76474279,137.07,137.0,3.9523509]
["bitfinex","SOLUSD",1641885222727,22.76474279,137.07,136.97,3.9523509]
["bitfinex","SOLUSD",1641885222928,23.9936,137.06,136.97,3.9523509]
["bitfinex","SOLUSD",1641885223126,3.0,137.05,136.97,3.9523509]
["bitfinex","SOLUSD",1641885223431,25.77768622,137.04,136.97,3.9523509]
["bitfinex","SOLUSD",1641885223731,26.02768622,137.04,136.97,3.9523509]
["bitfinex","SOLUSD",1641885223929,3.0,137.03,136.97,3.9523509]
["bitfinex","SOLUSD",1641885224129,3.25,137.03,136.97,3.9523509]
["bitfinex","SOLUSD",1641885224327,3.25,137.03,136.95,3.9523509]
["bitfinex","SOLUSD",1641885224528,37.957,137.03,136.95,3.9523509]
["bitfinex","SOLUSD",1641885225129,37.957,137.03,136.94,4.13920844]
["bitfinex","SOLUSD",1641885225329,39.192088,137.03,136.94,4.13920844]
["bitfinex","SOLUSD",1641885226530,39.192088,137.03,136.93,3.9523509]
["bitfinex","SOLUSD",1641885227548,39.192088,137.03,136.92,8.09155934]
["bitfinex","SOLUSD",1641885227837,112.818988,137.03,136.92,8.34155934]
["bitfinex","SOLUSD",1641885230439,359.78581369,137.02,136.92,8.34155934]
["bitfinex","SOLUSD",1641885230640,23.0964,137.01,136.92,8.34155934]
["bitfinex","SOLUSD",1641885230842,37.0523,137.01,136.92,8.34155934]
["bitfinex","SOLUSD",1641885231040,37.3023,137.01,136.92,8.34155934]
["bitfinex","SOLUSD",1641885236778,26.3464,137.01,136.92,8.34155934]
["bitfinex","SOLUSD",1641885237878,26.3464,137.01,136.93,3.9523509]
["bitfinex","SOLUSD",1641885238179,26.3464,137.01,136.93,4.2023509]
["bitfinex","SOLUSD",1641885239783,26.3464,137.01,136.93,26.8919509]
["bitfinex","SOLUSD",1641885240180,26.0964,137.01,136.93,26.8919509]
["bitfinex","SOLUSD",1641885240881,359.78581369,137.02,136.94,14.83920844]
["bitfinex","SOLUSD",1641885241080,359.78581369,137.02,136.94,22.23720844]
["bitfinex","SOLUSD",1641885241283,359.78581369,137.02,136.95,1.29479828]
["bitfinex","SOLUSD",1641885241481,359.78581369,137.02,136.96,10.7]
["bitfinex","SOLUSD",1641885241683,359.78581369,137.02,136.96,14.9023509]
["bitfinex","SOLUSD",1641885241882,359.78581369,137.02,136.97,31.66837923]
["bitfinex","SOLUSD",1641885242084,359.78581369,137.02,136.98,10.7]
["bitfinex","SOLUSD",1641885242282,29.03183986,137.05,136.98,10.95]
["bitfinex","SOLUSD",1641885242481,3.0,137.04,136.98,10.95]
["bitfinex","SOLUSD",1641885242683,3.0,137.04,136.98,15.08920844]
["bitfinex","SOLUSD",1641885243383,3.0,137.06,136.98,10.95]
["bitfinex","SOLUSD",1641885243784,74.2881,137.08,136.98,16.673]
["bitfinex","SOLUSD",1641885243985,30.05880778,137.09,136.99,3.0]
["bitfinex","SOLUSD",1641885244185,30.05880778,137.09,137.0,10.7]
["bitfinex","SOLUSD",1641885244388,3.0,137.08,137.0,10.7]
["bitfinex","SOLUSD",1641885244589,3.0,137.08,137.0,10.95]
["bitfinex","SOLUSD",1641885244886,30.05880778,137.09,137.0,15.08738591]
["bitfinex","SOLUSD",1641885245288,30.30880778,137.09,137.0,15.08738591]
["bitfinex","SOLUSD",1641885245888,30.30880778,137.09,137.0,10.95]
["bitfinex","SOLUSD",1641885246088,30.05880778,137.09,137.0,10.95]
["bitfinex","SOLUSD",1641885246386,30.05880778,137.09,137.0,11.02]
["bitfinex","SOLUSD",1641885246587,30.05880778,137.09,137.01,4.13722895]
["bitfinex","SOLUSD",1641885246987,30.05880778,137.09,137.01,4.38722895]
["bitfinex","SOLUSD",1641885247387,30.05880778,137.09,137.01,0.25]
["bitfinex","SOLUSD",1641885248189,30.05880778,137.09,137.0,25.8479509]
["bitfinex","SOLUSD",1641885248388,30.30880778,137.09,137.0,25.8479509]
["bitfinex","SOLUSD",1641885248788,30.30880778,137.09,137.0,14.9023509]
["bitfinex","SOLUSD",1641885249087,3.0,137.08,137.0,14.6523509]
["bitfinex","SOLUSD",1641885249488,3.25,137.08,137.0,14.6523509]
["bitfinex","SOLUSD",1641885249691,25.8585,137.08,137.0,10.7]
["bitfinex","SOLUSD",1641885250489,25.8585,137.08,137.0,10.95]
["bitfinex","SOLUSD",1641885252522,22.8585,137.08,137.0,10.95]
["bitfinex","SOLUSD",1641885253322,22.8585,137.08,137.01,3.0]
["bitfinex","SOLUSD",1641885253721,22.8585,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641885253924,30.05880778,137.09,137.01,13.95]
["bitfinex","SOLUSD",1641885254121,30.30880778,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885254422,30.05880778,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885255125,30.30880778,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885255323,30.30880778,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885255921,3.0,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641885256122,3.25,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641885258021,3.25,137.08,136.99,10.7]
["bitfinex","SOLUSD",1641885258821,27.0977,137.08,136.99,10.7]
["bitfinex","SOLUSD",1641885259222,38.0478,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885261724,27.0977,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885261924,26.8477,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885262124,23.8477,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885263727,24.0977,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885264029,3.0,137.07,136.99,10.95]
["bitfinex","SOLUSD",1641885265026,3.0,137.07,137.0,4.13813195]
["bitfinex","SOLUSD",1641885265230,3.25,137.07,137.0,14.83813195]
["bitfinex","SOLUSD",1641885265527,3.25,137.07,137.0,10.7]
["bitfinex","SOLUSD",1641885266329,3.25,137.07,137.0,10.95]
["bitfinex","SOLUSD",1641885267127,3.0,137.07,137.0,10.95]
["bitfinex","SOLUSD",1641885267729,30.05880778,137.09,137.0,10.95]
["bitfinex","SOLUSD",1641885268130,30.30880778,137.09,137.0,10.95]
["bitfinex","SOLUSD",1641885269833,30.30880778,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641885270230,30.30880778,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885270634,30.05880778,137.09,137.01,3.32]
["bitfinex","SOLUSD",1641885273233,30.30880778,137.09,137.01,3.32]
["bitfinex","SOLUSD",1641885276148,30.30880778,137.09,137.01,3.07]
["bitfinex","SOLUSD",1641885277149,41.25800778,137.09,137.01,3.07]
["bitfinex","SOLUSD",1641885277352,3.0,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885277577,3.0,137.08,137.01,0.32]
["bitfinex","SOLUSD",1641885277779,3.25,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885278183,26.3866,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885278882,37.3368,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885284986,34.3368,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885285185,23.3866,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885286188,23.1366,137.08,137.01,0.07]
["bitfinex","SOLUSD",1641885289493,23.1366,137.08,137.01,10.77]
["bitfinex","SOLUSD",1641885289692,23.1366,137.08,137.01,11.02]
["bitfinex","SOLUSD",1641885292498,23.3866,137.08,137.01,11.02]
["bitfinex","SOLUSD",1641885293498,23.3866,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885297702,23.1366,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885298810,23.1366,137.08,137.01,10.7]
["bitfinex","SOLUSD",1641885299202,23.3866,137.08,137.01,10.7]
["bitfinex","SOLUSD",1641885299704,23.3866,137.08,136.99,10.7]
["bitfinex","SOLUSD",1641885299903,23.3866,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641885300103,23.3866,137.08,136.99,3.25]
["bitfinex","SOLUSD",1641885300507,23.3866,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641885300706,23.3866,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641885301806,23.3866,137.08,136.98,24.7893]
["bitfinex","SOLUSD",1641885302210,23.3866,137.08,136.99,10.7]
["bitfinex","SOLUSD",1641885302609,23.3866,137.08,136.99,10.95]
["bitfinex","SOLUSD",1641885302811,3.0,137.07,136.99,10.95]
["bitfinex","SOLUSD",1641885303012,3.25,137.07,136.99,10.7]
["bitfinex","SOLUSD",1641885303212,22.8905,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641885303411,22.8905,137.06,136.99,10.7]
["bitfinex","SOLUSD",1641885303612,23.1405,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641885304533,22.8905,137.06,136.99,10.95]
["bitfinex","SOLUSD",1641885305235,3.0,137.05,136.99,10.7]
["bitfinex","SOLUSD",1641885305736,3.25,137.05,136.96,26.17677148]
["bitfinex","SOLUSD",1641885305937,24.7885,137.04,136.95,93.8653509]
["bitfinex","SOLUSD",1641885306135,24.7885,137.04,136.95,83.4153509]
["bitfinex","SOLUSD",1641885306136,25.0385,137.04,136.95,83.4153509]
["bitfinex","SOLUSD",1641885306338,22.73895654,137.02,136.95,90.163]
["bitfinex","SOLUSD",1641885306534,3.0,137.01,136.95,90.163]
["bitfinex","SOLUSD",1641885306736,3.0,137.01,136.95,10.95]
["bitfinex","SOLUSD",1641885306938,3.0,137.01,136.95,10.7]
["bitfinex","SOLUSD",1641885307138,3.25,137.01,136.95,10.7]
["bitfinex","SOLUSD",1641885307436,3.25,137.01,136.93,3.9523509]
["bitfinex","SOLUSD",1641885307635,26.0168,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641885308235,26.0168,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641885308434,25.7668,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641885308635,22.7668,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641885308936,22.7668,137.01,136.93,4.29140812]
["bitfinex","SOLUSD",1641885309934,22.7668,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641885310334,22.7668,137.01,136.93,4.29140812]
["bitfinex","SOLUSD",1641885311339,22.7668,137.01,136.94,4.13987877]
["bitfinex","SOLUSD",1641885311739,22.7668,137.01,136.94,4.38987877]
["bitfinex","SOLUSD",1641885311939,22.73895654,137.02,136.94,4.38987877]
["bitfinex","SOLUSD",1641885312645,22.73895654,137.02,136.94,23.181]
["bitfinex","SOLUSD",1641885312844,22.73895654,137.02,136.95,25.71241814]
["bitfinex","SOLUSD",1641885313243,22.73895654,137.02,136.95,25.96241814]
["bitfinex","SOLUSD",1641885313443,22.73895654,137.02,136.95,27.00382626]
["bitfinex","SOLUSD",1641885313946,4.13638911,137.08,136.96,10.7]
["bitfinex","SOLUSD",1641885314147,4.13638911,137.09,136.97,23.3456]
["bitfinex","SOLUSD",1641885314352,3.0,137.07,136.98,10.7]
["bitfinex","SOLUSD",1641885314745,3.0,137.07,136.98,11.99140812]
["bitfinex","SOLUSD",1641885314948,3.0,137.08,136.99,1.04140812]
["bitfinex","SOLUSD",1641885315148,3.0,137.08,137.0,10.9461]
["bitfinex","SOLUSD",1641885315647,3.25,137.08,137.0,10.9461]
["bitfinex","SOLUSD",1641885315945,0.25,137.08,137.0,10.9461]
["bitfinex","SOLUSD",1641885316345,24.0932,137.08,137.0,10.9461]
["bitfinex","SOLUSD",1641885316645,24.0932,137.08,136.99,34.8995]
["bitfinex","SOLUSD",1641885317044,24.0932,137.08,136.99,35.1495]
["bitfinex","SOLUSD",1641885317448,23.8432,137.08,136.99,35.1495]
["bitfinex","SOLUSD",1641885317946,23.8432,137.08,136.99,46.0962]
["bitfinex","SOLUSD",1641885318149,23.8432,137.08,136.99,34.8995]
["bitfinex","SOLUSD",1641885318348,3.0,137.07,136.99,34.8995]
["bitfinex","SOLUSD",1641885318548,23.8432,137.08,136.99,34.8995]
["bitfinex","SOLUSD",1641885318751,24.0932,137.08,136.99,34.8995]
["bitfinex","SOLUSD",1641885319150,3.0,137.07,136.99,34.8995]
["bitfinex","SOLUSD",1641885319553,3.25,137.07,136.99,35.1495]
["bitfinex","SOLUSD",1641885319753,3.25,137.07,136.99,24.1995]
["bitfinex","SOLUSD",1641885319956,3.25,137.07,136.96,89.6532509]
["bitfinex","SOLUSD",1641885320156,24.2964,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641885320556,3.0,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641885320755,3.25,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641885321154,3.25,137.05,136.98,2.06959628]
["bitfinex","SOLUSD",1641885321454,3.0,137.05,136.98,2.31959628]
["bitfinex","SOLUSD",1641885321854,3.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641885322061,1.99110737,137.07,136.98,0.25]
["bitfinex","SOLUSD",1641885322259,1.99110737,137.07,136.98,22.7612]
["bitfinex","SOLUSD",1641885322662,1.99110737,137.07,136.98,33.7083]
["bitfinex","SOLUSD",1641885322857,1.99110737,137.07,136.99,10.7]
["bitfinex","SOLUSD",1641885323058,24.4289,137.08,136.99,12.76959628]
["bitfinex","SOLUSD",1641885323258,24.4289,137.08,136.99,13.01959628]
["bitfinex","SOLUSD",1641885323959,24.4289,137.08,137.01,2.06959628]
["bitfinex","SOLUSD",1641885324158,24.4289,137.08,137.01,13.26479628]
["bitfinex","SOLUSD",1641885324758,24.4289,137.08,137.01,11.1952]
["bitfinex","SOLUSD",1641885324962,24.6789,137.08,137.01,11.1952]
["bitfinex","SOLUSD",1641885325466,24.6789,137.08,137.01,36.49502637]
["bitfinex","SOLUSD",1641885326065,24.6789,137.08,137.01,11.1952]
["bitfinex","SOLUSD",1641885327668,1.99110737,137.09,137.01,21.8952]
["bitfinex","SOLUSD",1641885327872,2.24110737,137.09,137.01,21.8952]
["bitfinex","SOLUSD",1641885328273,0.25,137.09,137.01,23.96479628]
["bitfinex","SOLUSD",1641885329171,75.9832,137.1,137.01,23.96479628]
["bitfinex","SOLUSD",1641885329369,100.2112,137.1,137.01,23.96479628]
["bitfinex","SOLUSD",1641885329996,3.0,137.09,137.01,23.96479628]
["bitfinex","SOLUSD",1641885330197,3.25,137.09,137.01,13.01959628]
["bitfinex","SOLUSD",1641885330602,5.24110737,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885332999,4.99110737,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885333500,1.99110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885333800,26.02400737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885335004,26.27400737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885335203,24.2829,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885335407,0.25,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885335806,2.24110737,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885336005,2.24110737,137.09,137.01,13.01959628]
["bitfinex","SOLUSD",1641885336006,0.25,137.09,137.01,13.01959628]
["bitfinex","SOLUSD",1641885336204,101.44380737,137.1,137.01,13.01959628]
["bitfinex","SOLUSD",1641885336804,101.44380737,137.1,137.02,2.06959628]
["bitfinex","SOLUSD",1641885337206,101.44380737,137.1,137.02,2.31959628]
["bitfinex","SOLUSD",1641885338917,101.44380737,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641885339115,101.44380737,137.1,137.01,23.96469628]
["bitfinex","SOLUSD",1641885340015,101.19380737,137.1,137.01,23.96469628]
["bitfinex","SOLUSD",1641885340815,101.19380737,137.1,137.02,2.06959628]
["bitfinex","SOLUSD",1641885341020,101.19380737,137.1,137.02,25.38379628]
["bitfinex","SOLUSD",1641885341244,101.44380737,137.1,137.03,28.95508904]
["bitfinex","SOLUSD",1641885341715,101.44380737,137.1,137.03,29.20508904]
["bitfinex","SOLUSD",1641885342415,101.44380737,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641885342715,101.44380737,137.1,137.02,36.57809628]
["bitfinex","SOLUSD",1641885346034,364.23138127,137.11,137.02,36.57809628]
["bitfinex","SOLUSD",1641885346231,364.48138127,137.11,137.02,36.57809628]
["bitfinex","SOLUSD",1641885347331,364.23138127,137.11,137.02,36.57809628]
["bitfinex","SOLUSD",1641885347532,1.99110737,137.1,137.02,34.5085]
["bitfinex","SOLUSD",1641885348132,364.23138127,137.11,137.02,36.57809628]
["bitfinex","SOLUSD",1641885348634,364.48138127,137.11,137.02,36.57809628]
["bitfinex","SOLUSD",1641885349248,1.99110737,137.1,137.02,36.57809628]
["bitfinex","SOLUSD",1641885349448,26.65440737,137.1,137.02,36.57809628]
["bitfinex","SOLUSD",1641885349647,1.99110737,137.1,137.02,36.57809628]
["bitfinex","SOLUSD",1641885350149,2.24110737,137.1,137.03,10.7]
["bitfinex","SOLUSD",1641885350548,2.24110737,137.1,137.03,10.95]
["bitfinex","SOLUSD",1641885350750,0.25,137.1,137.03,10.95]
["bitfinex","SOLUSD",1641885351349,364.48138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885351649,364.23138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885352050,364.48138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885352450,364.48138127,137.11,137.03,13.01959628]
["bitfinex","SOLUSD",1641885353850,364.48138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885354553,364.23138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885354753,364.48138127,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885355156,1.99110737,137.1,137.03,10.95]
["bitfinex","SOLUSD",1641885355753,0.25,137.1,137.03,10.7]
["bitfinex","SOLUSD",1641885355953,3.0,137.09,137.03,10.7]
["bitfinex","SOLUSD",1641885356156,3.25,137.09,137.02,2.06959628]
["bitfinex","SOLUSD",1641885356356,5.24110737,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641885356554,5.24110737,137.09,137.01,13.7]
["bitfinex","SOLUSD",1641885356754,2.24110737,137.09,137.01,10.7]
["bitfinex","SOLUSD",1641885357157,2.24110737,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885361055,1.99110737,137.09,137.01,10.95]
["bitfinex","SOLUSD",1641885361256,1.99110737,137.09,137.01,21.895]
["bitfinex","SOLUSD",1641885361856,26.17810737,137.1,137.02,2.06959628]
["bitfinex","SOLUSD",1641885362055,26.17810737,137.1,137.02,35.27419628]
["bitfinex","SOLUSD",1641885362258,26.17810737,137.1,137.02,35.52419628]
["bitfinex","SOLUSD",1641885362659,26.42810737,137.1,137.02,35.52419628]
["bitfinex","SOLUSD",1641885365662,1.99110737,137.1,137.02,46.46829628]
["bitfinex","SOLUSD",1641885365863,1.99110737,137.1,137.03,1.29883337]
["bitfinex","SOLUSD",1641885366064,1.99110737,137.1,137.03,14.99883337]
["bitfinex","SOLUSD",1641885366264,337.56005776,137.11,137.04,2.06959628]
["bitfinex","SOLUSD",1641885366664,364.59790189,137.11,137.04,2.31959628]
["bitfinex","SOLUSD",1641885366966,364.59790189,137.11,137.05,2.06959628]
["bitfinex","SOLUSD",1641885367164,364.59790189,137.11,137.05,2.31959628]
["bitfinex","SOLUSD",1641885367364,364.59790189,137.11,137.05,2.06959628]
["bitfinex","SOLUSD",1641885367565,364.59790189,137.11,137.04,37.34619628]
["bitfinex","SOLUSD",1641885369767,364.59790189,137.11,137.04,35.2766]
["bitfinex","SOLUSD",1641885370075,364.59790189,137.11,137.04,35.5266]
["bitfinex","SOLUSD",1641885370266,364.59790189,137.11,137.04,37.59619628]
["bitfinex","SOLUSD",1641885370466,364.59790189,137.11,137.05,10.7]
["bitfinex","SOLUSD",1641885370666,364.59790189,137.11,137.05,10.95]
["bitfinex","SOLUSD",1641885371068,364.84790189,137.11,137.05,10.95]
["bitfinex","SOLUSD",1641885371273,364.84790189,137.11,137.05,10.7]
["bitfinex","SOLUSD",1641885371470,364.84790189,137.11,137.04,2.06959628]
["bitfinex","SOLUSD",1641885371668,366.83900926,137.11,137.03,5.06959628]
["bitfinex","SOLUSD",1641885371867,23.8622,137.1,137.03,5.06959628]
["bitfinex","SOLUSD",1641885372269,24.1122,137.1,137.03,5.06959628]
["bitfinex","SOLUSD",1641885372469,24.1122,137.1,137.03,3.25]
["bitfinex","SOLUSD",1641885373270,26.10330737,137.1,137.03,3.25]
["bitfinex","SOLUSD",1641885373970,24.1122,137.1,137.03,3.25]
["bitfinex","SOLUSD",1641885374170,24.1122,137.1,137.03,3.0]
["bitfinex","SOLUSD",1641885374997,24.1122,137.1,137.02,10.7]
["bitfinex","SOLUSD",1641885375272,24.1122,137.1,137.01,2.06959628]
["bitfinex","SOLUSD",1641885375673,26.10330737,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641885376171,26.10330737,137.1,137.01,10.7]
["bitfinex","SOLUSD",1641885376671,37.05090737,137.1,137.01,10.95]
["bitfinex","SOLUSD",1641885378072,37.05090737,137.1,137.01,10.7]
["bitfinex","SOLUSD",1641885379574,37.05090737,137.1,137.01,10.95]
["bitfinex","SOLUSD",1641885380177,37.05090737,137.1,137.01,11.98883337]
["bitfinex","SOLUSD",1641885380575,24.1122,137.1,137.01,11.98883337]
["bitfinex","SOLUSD",1641885381479,24.1122,137.1,137.01,35.11253337]
["bitfinex","SOLUSD",1641885381678,24.1122,137.1,137.01,34.0737]
["bitfinex","SOLUSD",1641885382879,1.99110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885383281,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885384085,2.24110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885384282,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885384483,2.24110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885384687,2.24110737,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885384886,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885386791,2.24110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885387694,2.24110737,137.09,137.01,33.8237]
["bitfinex","SOLUSD",1641885388291,1.99110737,137.08,137.01,34.0737]
["bitfinex","SOLUSD",1641885388492,2.24110737,137.08,137.01,33.8237]
["bitfinex","SOLUSD",1641885388691,2.24110737,137.08,137.01,34.0737]
["bitfinex","SOLUSD",1641885388892,2.24110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885389492,2.24110737,137.08,137.01,10.7]
["bitfinex","SOLUSD",1641885390518,1.99110737,137.07,137.01,10.7]
["bitfinex","SOLUSD",1641885390718,2.24110737,137.07,137.01,10.7]
["bitfinex","SOLUSD",1641885390919,2.24110737,137.07,137.01,10.95]
["bitfinex","SOLUSD",1641885391119,1.99110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885391523,2.24110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885391722,1.99110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885391920,1.99110737,137.08,137.01,10.7]
["bitfinex","SOLUSD",1641885392120,1.99110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885393122,1.99110737,137.08,137.01,10.7]
["bitfinex","SOLUSD",1641885393520,1.99110737,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641885393720,1.99110737,137.08,137.02,13.7]
["bitfinex","SOLUSD",1641885394422,1.99110737,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885394626,0.25,137.08,137.02,13.95]
["bitfinex","SOLUSD",1641885394823,0.25,137.08,137.02,13.7]
["bitfinex","SOLUSD",1641885395221,0.25,137.08,137.02,13.95]
["bitfinex","SOLUSD",1641885395424,0.25,137.08,137.02,12.7]
["bitfinex","SOLUSD",1641885395624,2.24110737,137.09,137.02,12.7]
["bitfinex","SOLUSD",1641885396425,1.99110737,137.08,137.02,10.7]
["bitfinex","SOLUSD",1641885396627,2.24110737,137.08,137.02,10.7]
["bitfinex","SOLUSD",1641885397532,1.99110737,137.08,137.02,10.7]
["bitfinex","SOLUSD",1641885398528,1.99110737,137.09,137.02,10.95]
["bitfinex","SOLUSD",1641885398827,1.99110737,137.09,137.02,10.7]
["bitfinex","SOLUSD",1641885399027,1.99110737,137.09,137.02,10.95]
["bitfinex","SOLUSD",1641885399230,2.24110737,137.09,137.02,10.95]
["bitfinex","SOLUSD",1641885399428,2.24110737,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885399629,2.24110737,137.09,137.01,24.65479628]
["bitfinex","SOLUSD",1641885399630,2.24110737,137.09,137.01,24.90479628]
["bitfinex","SOLUSD",1641885399829,2.24110737,137.09,137.01,2.06959628]
["bitfinex","SOLUSD",1641885400533,2.24110737,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885400732,1.99110737,137.08,137.02,13.7]
["bitfinex","SOLUSD",1641885401130,2.24110737,137.08,137.02,13.95]
["bitfinex","SOLUSD",1641885401358,2.24110737,137.08,137.02,10.95]
["bitfinex","SOLUSD",1641885401559,0.25,137.08,137.02,10.95]
["bitfinex","SOLUSD",1641885401961,0.25,137.08,137.02,10.7]
["bitfinex","SOLUSD",1641885402260,2.24110737,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885402561,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885402760,0.25,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885402959,0.25,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885403163,26.10330737,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641885404164,26.10330737,137.1,137.01,34.697]
["bitfinex","SOLUSD",1641885404362,1.99110737,137.09,137.01,34.697]
["bitfinex","SOLUSD",1641885404765,2.24110737,137.09,137.01,34.697]
["bitfinex","SOLUSD",1641885405866,2.24110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885406266,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885407873,2.24110737,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885408072,2.24110737,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885408272,2.24110737,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885408670,2.24110737,137.09,137.01,13.01959628]
["bitfinex","SOLUSD",1641885408871,1.99110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885409173,2.24110737,137.08,137.01,10.95]
["bitfinex","SOLUSD",1641885409573,4.13638911,137.12,137.02,87.03883337]
["bitfinex","SOLUSD",1641885409775,4.13638911,137.12,137.03,35.2433]
["bitfinex","SOLUSD",1641885409971,2.06105404,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641885410173,2.06105404,137.09,137.05,10.7]
["bitfinex","SOLUSD",1641885410374,5.404e-05,137.09,137.05,18.78]
["bitfinex","SOLUSD",1641885410571,5.404e-05,137.09,137.06,0.26]
["bitfinex","SOLUSD",1641885410775,4.13638911,137.12,137.07,21.6406]
["bitfinex","SOLUSD",1641885411072,31.59176357,137.14,137.07,21.6406]
["bitfinex","SOLUSD",1641885411272,31.59176357,137.14,137.07,21.8906]
["bitfinex","SOLUSD",1641885411472,31.59176357,137.14,137.07,10.95]
["bitfinex","SOLUSD",1641885412071,3.0,137.13,137.07,10.7]
["bitfinex","SOLUSD",1641885412271,0.25,137.13,137.07,10.7]
["bitfinex","SOLUSD",1641885412472,3.0,137.12,137.04,3.9523509]
["bitfinex","SOLUSD",1641885412672,3.25,137.12,137.03,10.7]
["bitfinex","SOLUSD",1641885413275,24.7101,137.11,137.03,10.7]
["bitfinex","SOLUSD",1641885413773,24.9601,137.11,137.03,10.95]
["bitfinex","SOLUSD",1641885414173,24.9601,137.11,137.03,9.49]
["bitfinex","SOLUSD",1641885415080,24.9601,137.11,137.03,9.24]
["bitfinex","SOLUSD",1641885415275,24.9601,137.11,137.03,9.49]
["bitfinex","SOLUSD",1641885415877,24.7101,137.11,137.03,9.49]
["bitfinex","SOLUSD",1641885416078,3.0,137.12,137.03,9.49]
["bitfinex","SOLUSD",1641885416278,3.0,137.12,137.04,0.26]
["bitfinex","SOLUSD",1641885416476,3.0,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641885416777,3.0,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885418579,3.25,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641885418777,3.25,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885418976,3.25,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641885419176,3.25,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885422482,3.0,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885423584,3.0,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641885423785,3.0,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885423981,3.25,137.12,137.05,10.95]
["bitfinex","SOLUSD",1641885424382,3.25,137.12,137.05,10.7]
["bitfinex","SOLUSD",1641885424582,3.25,137.12,137.01,38.9210509]
["bitfinex","SOLUSD",1641885424783,24.7557,137.11,137.02,3.0]
["bitfinex","SOLUSD",1641885425184,25.0057,137.11,137.02,3.25]
["bitfinex","SOLUSD",1641885425884,35.9524,137.11,137.02,3.25]
["bitfinex","SOLUSD",1641885431488,35.9524,137.11,137.02,28.2254]
["bitfinex","SOLUSD",1641885431894,35.7024,137.11,137.02,28.2254]
["bitfinex","SOLUSD",1641885433090,35.7024,137.11,137.02,27.9754]
["bitfinex","SOLUSD",1641885433289,35.9524,137.11,137.02,28.2254]
["bitfinex","SOLUSD",1641885434691,35.9524,137.11,137.02,25.2254]
["bitfinex","SOLUSD",1641885436617,35.9524,137.11,137.02,24.9754]
["bitfinex","SOLUSD",1641885436818,35.9524,137.11,137.0,76.1973]
["bitfinex","SOLUSD",1641885437018,3.0,137.1,137.01,3.0]
["bitfinex","SOLUSD",1641885437217,3.25,137.1,137.0,76.1973]
["bitfinex","SOLUSD",1641885437418,28.87801158,137.07,137.0,76.1973]
["bitfinex","SOLUSD",1641885437817,29.12801158,137.07,137.0,76.1973]
["bitfinex","SOLUSD",1641885438219,29.12801158,137.07,136.99,10.7]
["bitfinex","SOLUSD",1641885438519,29.12801158,137.07,137.0,3.0]
["bitfinex","SOLUSD",1641885438718,23.1528,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641885438920,23.1528,137.06,137.0,3.25]
["bitfinex","SOLUSD",1641885439119,23.4028,137.06,137.0,3.25]
["bitfinex","SOLUSD",1641885444224,23.4028,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641885444427,34.3533,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641885445023,34.3533,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641885445224,34.3533,137.06,136.97,41.39218855]
["bitfinex","SOLUSD",1641885446025,34.3533,137.06,136.97,41.64218855]
["bitfinex","SOLUSD",1641885447624,34.3533,137.06,136.97,64.35458855]
["bitfinex","SOLUSD",1641885450330,34.3533,137.06,136.97,64.10458855]
["bitfinex","SOLUSD",1641885450529,34.3533,137.06,136.97,64.35458855]
["bitfinex","SOLUSD",1641885451328,23.4028,137.06,136.97,64.35458855]
["bitfinex","SOLUSD",1641885451829,23.1528,137.06,136.97,64.35458855]
["bitfinex","SOLUSD",1641885453130,23.4028,137.06,136.97,64.35458855]
["bitfinex","SOLUSD",1641885454031,23.4028,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641885454231,23.4028,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641885456732,23.1528,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641885456936,78.3531,137.09,136.98,8.463]
["bitfinex","SOLUSD",1641885457132,24.1143,137.1,136.99,33.9867]
["bitfinex","SOLUSD",1641885457334,24.1143,137.1,136.99,34.2467]
["bitfinex","SOLUSD",1641885457535,24.1143,137.1,137.0,18.62663958]
["bitfinex","SOLUSD",1641885457733,24.1143,137.1,137.01,10.96]
["bitfinex","SOLUSD",1641885457933,503.37037495,137.11,137.01,26.58663958]
["bitfinex","SOLUSD",1641885458133,503.37037495,137.11,137.03,27.09678082]
["bitfinex","SOLUSD",1641885458532,499.23398584,137.11,137.03,27.34678082]
["bitfinex","SOLUSD",1641885458732,499.48398584,137.11,137.03,0.25]
["bitfinex","SOLUSD",1641885458933,24.4458,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641885459132,24.6958,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641885459532,24.6958,137.1,137.02,26.479]
["bitfinex","SOLUSD",1641885459734,35.6434,137.1,137.02,37.429]
["bitfinex","SOLUSD",1641885460139,35.6434,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885462536,35.6434,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885462739,35.6434,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885465443,24.6958,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885465643,24.6958,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885466242,24.6958,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885466445,24.6958,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885466743,24.6958,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885466945,24.6958,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885467146,24.6958,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885467746,24.6958,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885467948,24.6958,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885468847,35.6435,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885469047,35.6435,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885470252,35.6435,137.1,137.02,13.7]
["bitfinex","SOLUSD",1641885475259,3.0,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885475458,13.9489,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885475660,11.1989,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885476060,11.1989,137.09,137.02,13.95]
["bitfinex","SOLUSD",1641885476882,11.1989,137.09,137.02,13.7]
["bitfinex","SOLUSD",1641885477185,17.2819,137.09,137.0,101.82139412]
["bitfinex","SOLUSD",1641885477384,27.89385213,137.07,136.98,7.96099818]
["bitfinex","SOLUSD",1641885477583,24.1974,137.06,136.97,27.5487509]
["bitfinex","SOLUSD",1641885477782,27.1974,137.06,136.97,27.5487509]
["bitfinex","SOLUSD",1641885477983,27.4474,137.06,136.97,27.5487509]
["bitfinex","SOLUSD",1641885478384,27.4474,137.06,136.98,26.89811948]
["bitfinex","SOLUSD",1641885478785,27.1974,137.06,136.98,27.14811948]
["bitfinex","SOLUSD",1641885478986,24.1974,137.06,136.98,27.14811948]
["bitfinex","SOLUSD",1641885480086,24.1974,137.06,136.98,37.84811948]
["bitfinex","SOLUSD",1641885480287,10.9488,137.09,136.98,48.79551948]
["bitfinex","SOLUSD",1641885480494,24.736,137.1,136.99,24.5391]
["bitfinex","SOLUSD",1641885480690,24.736,137.1,136.99,24.7891]
["bitfinex","SOLUSD",1641885480890,3.0,137.09,136.99,24.7891]
["bitfinex","SOLUSD",1641885481091,24.736,137.1,136.99,23.7891]
["bitfinex","SOLUSD",1641885481990,3.0,137.09,137.0,3.0]
["bitfinex","SOLUSD",1641885482191,0.25,137.09,137.0,3.25]
["bitfinex","SOLUSD",1641885482389,0.25,137.09,137.01,22.6041]
["bitfinex","SOLUSD",1641885482589,0.25,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885482989,24.736,137.1,137.02,3.25]
["bitfinex","SOLUSD",1641885483195,4.13638911,137.12,137.02,13.95]
["bitfinex","SOLUSD",1641885483891,42.86226438,137.13,137.02,13.95]
["bitfinex","SOLUSD",1641885484092,23.7776,137.12,137.02,13.95]
["bitfinex","SOLUSD",1641885484593,24.0276,137.12,137.02,13.95]
["bitfinex","SOLUSD",1641885485893,34.9739,137.12,137.02,13.95]
["bitfinex","SOLUSD",1641885486494,3.0,137.11,137.02,13.95]
["bitfinex","SOLUSD",1641885486692,3.25,137.11,137.02,13.95]
["bitfinex","SOLUSD",1641885487093,24.8515,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885487494,25.1015,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885496302,24.8515,137.1,137.02,13.95]
["bitfinex","SOLUSD",1641885496705,24.8515,137.1,137.02,14.02]
["bitfinex","SOLUSD",1641885497305,72.144,137.12,137.02,14.02]
["bitfinex","SOLUSD",1641885497505,72.394,137.12,137.03,24.1367]
["bitfinex","SOLUSD",1641885497707,72.394,137.12,137.03,24.3867]
["bitfinex","SOLUSD",1641885497907,72.394,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641885498109,72.394,137.12,137.04,3.25]
["bitfinex","SOLUSD",1641885498308,72.394,137.12,137.05,22.62648814]
["bitfinex","SOLUSD",1641885498814,72.394,137.12,137.05,22.87648814]
["bitfinex","SOLUSD",1641885506352,72.144,137.12,137.05,22.87648814]
["bitfinex","SOLUSD",1641885507254,72.144,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641885507453,72.144,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641885507653,72.394,137.12,137.04,3.25]
["bitfinex","SOLUSD",1641885508052,23.0691,137.11,137.04,3.25]
["bitfinex","SOLUSD",1641885508254,23.3191,137.11,137.05,30.98192079]
["bitfinex","SOLUSD",1641885508456,23.0691,137.11,137.05,31.23192079]
["bitfinex","SOLUSD",1641885508659,23.3191,137.11,137.05,31.23192079]
["bitfinex","SOLUSD",1641885508862,23.0691,137.11,137.05,31.23192079]
["bitfinex","SOLUSD",1641885510056,23.0691,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641885510358,23.0691,137.11,137.04,3.25]
["bitfinex","SOLUSD",1641885510959,23.0691,137.11,137.05,24.68164468]
["bitfinex","SOLUSD",1641885511163,23.0691,137.11,137.05,24.93164468]
["bitfinex","SOLUSD",1641885513361,23.0691,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641885513800,23.0691,137.11,137.04,13.95]
["bitfinex","SOLUSD",1641885514394,23.0691,137.11,137.04,39.35396513]
["bitfinex","SOLUSD",1641885516898,23.3191,137.11,137.04,39.35396513]
["bitfinex","SOLUSD",1641885517108,23.3191,137.11,137.04,13.95]
["bitfinex","SOLUSD",1641885518999,34.2661,137.11,137.04,13.95]
["bitfinex","SOLUSD",1641885519403,42.0161,137.11,137.04,10.7]
["bitfinex","SOLUSD",1641885519698,3.0,137.1,136.99,94.6099509]
["bitfinex","SOLUSD",1641885519899,10.9501,137.07,136.99,14.6523509]
["bitfinex","SOLUSD",1641885520100,22.7861,137.06,136.99,14.6523509]
["bitfinex","SOLUSD",1641885520299,22.7861,137.06,136.99,46.35950394]
["bitfinex","SOLUSD",1641885520501,23.0361,137.06,136.99,46.35950394]
["bitfinex","SOLUSD",1641885521101,23.0361,137.06,136.99,42.40715304]
["bitfinex","SOLUSD",1641885522002,23.0361,137.06,136.99,42.65715304]
["bitfinex","SOLUSD",1641885527314,23.0361,137.06,136.99,42.40715304]
["bitfinex","SOLUSD",1641885528813,23.0361,137.06,136.99,42.65715304]
["bitfinex","SOLUSD",1641885530217,10.9501,137.07,136.99,42.65715304]
["bitfinex","SOLUSD",1641885530418,2.02680554,137.08,136.99,44.72692892]
["bitfinex","SOLUSD",1641885531116,2.02680554,137.08,137.0,24.397]
["bitfinex","SOLUSD",1641885531620,36.16200554,137.09,137.0,26.71677588]
["bitfinex","SOLUSD",1641885532016,25.21320554,137.09,137.0,26.71677588]
["bitfinex","SOLUSD",1641885532221,25.21320554,137.09,137.01,2.06977588]
["bitfinex","SOLUSD",1641885532721,25.46320554,137.09,137.01,2.31977588]
["bitfinex","SOLUSD",1641885536727,25.46320554,137.09,137.01,2.06977588]
["bitfinex","SOLUSD",1641885536928,23.4364,137.09,137.01,2.06977588]
["bitfinex","SOLUSD",1641885537537,25.46320554,137.09,137.01,2.06977588]
["bitfinex","SOLUSD",1641885538131,23.4364,137.09,137.01,2.31977588]
["bitfinex","SOLUSD",1641885538534,23.4364,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885538734,23.4364,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885539035,25.46320554,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885541654,25.46320554,137.09,137.01,2.06977588]
["bitfinex","SOLUSD",1641885541857,25.46320554,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885542658,25.46320554,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885544761,25.46320554,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885544959,25.46320554,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885546760,23.4364,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885547564,23.4364,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885547768,23.4364,137.09,137.01,2.31977588]
["bitfinex","SOLUSD",1641885547965,23.4364,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641885548168,25.46320554,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885548368,25.46320554,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885548767,23.4364,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885549368,23.4364,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885550272,25.46320554,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885551869,25.21320554,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885553172,25.46320554,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885554874,2.02680554,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641885555772,23.1864,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885556277,23.4364,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885556472,23.4364,137.09,137.02,2.06977588]
["bitfinex","SOLUSD",1641885556674,23.4364,137.09,137.02,2.31977588]
["bitfinex","SOLUSD",1641885557275,23.4364,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641885557474,23.4364,137.09,137.01,5.06977588]
["bitfinex","SOLUSD",1641885558805,25.46320554,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641885558975,25.46320554,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885560079,25.21320554,137.09,137.01,4.28956283]
["bitfinex","SOLUSD",1641885561379,23.1864,137.09,137.01,6.35933871]
["bitfinex","SOLUSD",1641885562283,23.4364,137.09,137.01,6.35933871]
["bitfinex","SOLUSD",1641885562587,23.4364,137.09,137.01,5.31977588]
["bitfinex","SOLUSD",1641885563982,23.4364,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885564786,25.46320554,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885565182,36.41190554,137.09,137.01,3.25]
["bitfinex","SOLUSD",1641885565585,3.0,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641885565984,3.25,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641885566409,0.25,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641885567009,23.4364,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641885567209,34.3858,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641885568010,2.02680554,137.08,137.01,3.0]
["bitfinex","SOLUSD",1641885568314,2.27680554,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641885568610,13.22760554,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641885568810,3.0,137.07,136.99,31.70715304]
["bitfinex","SOLUSD",1641885569012,22.9187,137.06,136.99,31.70715304]
["bitfinex","SOLUSD",1641885570216,22.9187,137.06,136.99,31.95715304]
["bitfinex","SOLUSD",1641885571015,23.1687,137.06,136.99,31.95715304]
["bitfinex","SOLUSD",1641885571413,23.1687,137.06,136.99,31.70715304]
["bitfinex","SOLUSD",1641885571615,22.9187,137.06,136.99,31.95715304]
["bitfinex","SOLUSD",1641885571916,2.02680554,137.09,136.99,48.85506042]
["bitfinex","SOLUSD",1641885572114,26.90730554,137.09,137.0,23.6146]
["bitfinex","SOLUSD",1641885572514,26.90730554,137.09,137.0,23.8646]
["bitfinex","SOLUSD",1641885572915,24.8805,137.09,137.0,23.8646]
["bitfinex","SOLUSD",1641885573115,25.1305,137.09,137.0,23.8646]
["bitfinex","SOLUSD",1641885573518,25.1305,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641885573717,25.1305,137.09,136.99,69.61649824]
["bitfinex","SOLUSD",1641885574320,27.15730554,137.09,136.99,67.54672236]
["bitfinex","SOLUSD",1641885574519,27.15730554,137.09,137.0,22.6605]
["bitfinex","SOLUSD",1641885574722,27.15730554,137.09,137.0,23.95006283]
["bitfinex","SOLUSD",1641885575121,38.10710554,137.09,137.0,22.9105]
["bitfinex","SOLUSD",1641885575320,38.10710554,137.09,137.0,23.95006283]
["bitfinex","SOLUSD",1641885575721,27.15730554,137.09,137.0,23.95006283]
["bitfinex","SOLUSD",1641885575923,25.1305,137.09,137.0,23.95006283]
["bitfinex","SOLUSD",1641885576521,25.1305,137.09,137.0,22.9105]
["bitfinex","SOLUSD",1641885577822,25.1305,137.09,137.01,0.163837]
["bitfinex","SOLUSD",1641885582832,24.8805,137.09,137.01,0.163837]
["bitfinex","SOLUSD",1641885583035,363.19999447,137.11,137.02,10.7]
["bitfinex","SOLUSD",1641885583333,363.19999447,137.11,137.03,40.66454455]
["bitfinex","SOLUSD",1641885583534,363.19999447,137.11,137.04,10.7]
["bitfinex","SOLUSD",1641885583732,363.19999447,137.11,137.05,29.65318352]
["bitfinex","SOLUSD",1641885583933,363.19999447,137.11,137.05,30.69274635]
["bitfinex","SOLUSD",1641885584232,363.19999447,137.11,137.05,30.94274635]
["bitfinex","SOLUSD",1641885584431,363.19999447,137.11,137.05,29.90318352]
["bitfinex","SOLUSD",1641885584832,26.12950554,137.14,137.05,29.90318352]
["bitfinex","SOLUSD",1641885585058,26.12950554,137.14,137.05,53.30328352]
["bitfinex","SOLUSD",1641885585632,24.1027,137.14,137.05,53.30328352]
["bitfinex","SOLUSD",1641885586036,24.3527,137.14,137.06,3.0]
["bitfinex","SOLUSD",1641885586234,24.3527,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641885586433,26.37950554,137.14,137.06,3.0]
["bitfinex","SOLUSD",1641885587033,26.37950554,137.14,137.05,53.05328352]
["bitfinex","SOLUSD",1641885587633,2.02680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885587835,5.02680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885588036,5.27680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885589038,2.27680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885590039,0.25,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885590237,37.32500554,137.14,137.05,29.90318352]
["bitfinex","SOLUSD",1641885591539,2.02680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885591740,2.27680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885591939,2.27680554,137.13,137.05,29.65318352]
["bitfinex","SOLUSD",1641885593764,2.02680554,137.12,137.05,29.65318352]
["bitfinex","SOLUSD",1641885594166,2.27680554,137.12,137.05,29.90318352]
["bitfinex","SOLUSD",1641885594968,0.25,137.12,137.05,29.90318352]
["bitfinex","SOLUSD",1641885595167,2.27680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885595969,2.27680554,137.13,137.05,29.65318352]
["bitfinex","SOLUSD",1641885596168,2.02680554,137.13,137.05,29.65318352]
["bitfinex","SOLUSD",1641885596671,2.02680554,137.13,137.05,29.90318352]
["bitfinex","SOLUSD",1641885596870,2.02680554,137.12,137.05,29.90318352]
["bitfinex","SOLUSD",1641885597367,2.27680554,137.12,137.05,29.65318352]
["bitfinex","SOLUSD",1641885598570,2.27680554,137.12,137.04,10.7]
["bitfinex","SOLUSD",1641885598770,2.27680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885600773,2.02680554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885601171,2.27680554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885602673,2.27680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885602874,2.02680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885603673,2.02680554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885605177,2.27680554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885605380,2.27680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885605982,2.02680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885606179,2.27680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885606685,2.27680554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885607286,0.25,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885607686,2.27680554,137.13,137.05,3.25]
["bitfinex","SOLUSD",1641885608786,2.27680554,137.13,137.05,3.0]
["bitfinex","SOLUSD",1641885609186,2.02680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885609588,2.27680554,137.12,137.05,3.0]
["bitfinex","SOLUSD",1641885609787,2.02680554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885610191,2.27680554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885610786,2.27680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885612089,2.02680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885612290,2.27680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885613491,0.25,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885613695,2.02680554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885613696,25.21440554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885619138,24.96440554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885620137,2.02680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885620937,22.9376,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885621137,23.1876,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885623742,25.21440554,137.12,137.05,3.25]
["bitfinex","SOLUSD",1641885626945,2.02680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885627143,2.27680554,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641885628145,2.27680554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885628348,13.22410554,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641885628548,3.0,137.1,137.06,3.0]
["bitfinex","SOLUSD",1641885628747,30.59609816,137.09,137.02,12.76977588]
["bitfinex","SOLUSD",1641885628947,30.59609816,137.09,137.02,2.06977588]
["bitfinex","SOLUSD",1641885629147,30.59609816,137.09,137.01,24.942337]
["bitfinex","SOLUSD",1641885629148,3.0,137.08,137.01,2.23361288]
["bitfinex","SOLUSD",1641885629347,25.6978,137.08,137.01,2.23361288]
["bitfinex","SOLUSD",1641885629548,36.8974,137.08,137.01,2.48361288]
["bitfinex","SOLUSD",1641885630175,36.8974,137.08,137.01,0.413837]
["bitfinex","SOLUSD",1641885630777,36.8974,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885630975,38.92420554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885640087,38.67420554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885640288,27.72460554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885640694,2.02680554,137.08,137.01,16.95536358]
["bitfinex","SOLUSD",1641885640890,2.02680554,137.08,137.01,41.21876358]
["bitfinex","SOLUSD",1641885641090,2.02680554,137.08,137.01,43.53853946]
["bitfinex","SOLUSD",1641885641289,2.02680554,137.1,137.01,43.53853946]
["bitfinex","SOLUSD",1641885641488,5.02680554,137.1,137.01,54.23853946]
["bitfinex","SOLUSD",1641885641691,5.27680554,137.1,137.01,54.23853946]
["bitfinex","SOLUSD",1641885641891,2.27680554,137.1,137.02,2.06977588]
["bitfinex","SOLUSD",1641885642090,25.84020554,137.1,137.02,2.06977588]
["bitfinex","SOLUSD",1641885642290,25.84020554,137.1,137.02,2.31977588]
["bitfinex","SOLUSD",1641885642789,25.59020554,137.1,137.02,2.31977588]
["bitfinex","SOLUSD",1641885643192,23.5634,137.1,137.02,2.31977588]
["bitfinex","SOLUSD",1641885643492,23.5634,137.1,137.02,2.06977588]
["bitfinex","SOLUSD",1641885643696,3.0,137.09,137.02,2.06977588]
["bitfinex","SOLUSD",1641885644092,3.25,137.09,137.01,37.19701288]
["bitfinex","SOLUSD",1641885644298,3.25,137.09,137.01,37.44701288]
["bitfinex","SOLUSD",1641885644791,24.4477,137.08,137.01,37.44701288]
["bitfinex","SOLUSD",1641885644992,24.4477,137.08,137.01,35.377237]
["bitfinex","SOLUSD",1641885645192,24.6977,137.08,137.01,35.377237]
["bitfinex","SOLUSD",1641885645992,3.0,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885646192,0.25,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885646393,3.25,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885646594,0.25,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885646994,3.25,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885647192,0.25,137.07,137.01,35.377237]
["bitfinex","SOLUSD",1641885647394,26.72450554,137.08,137.01,35.377237]
["bitfinex","SOLUSD",1641885647994,2.27680554,137.08,137.01,35.377237]
["bitfinex","SOLUSD",1641885649494,0.25,137.08,137.01,37.44701288]
["bitfinex","SOLUSD",1641885649694,2.27680554,137.09,137.01,37.44701288]
["bitfinex","SOLUSD",1641885649894,2.02680554,137.08,137.01,35.377237]
["bitfinex","SOLUSD",1641885650294,2.27680554,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641885650695,2.27680554,137.08,137.02,3.25]
["bitfinex","SOLUSD",1641885650895,2.02680554,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641885651894,25.93120554,137.1,137.02,3.25]
["bitfinex","SOLUSD",1641885652495,2.02680554,137.1,137.02,22.11130246]
["bitfinex","SOLUSD",1641885652695,2.02680554,137.1,137.03,10.7]
["bitfinex","SOLUSD",1641885652895,2.02680554,137.1,137.03,34.7562]
["bitfinex","SOLUSD",1641885653095,2.02680554,137.1,137.03,35.0062]
["bitfinex","SOLUSD",1641885653298,2.02680554,137.12,137.03,37.07597588]
["bitfinex","SOLUSD",1641885653696,2.27680554,137.12,137.03,37.07597588]
["bitfinex","SOLUSD",1641885656701,2.27680554,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641885656899,2.02680554,137.11,137.05,26.30564355]
["bitfinex","SOLUSD",1641885657299,2.27680554,137.11,137.05,26.30564355]
["bitfinex","SOLUSD",1641885657600,2.27680554,137.11,137.04,3.0]
["bitfinex","SOLUSD",1641885658402,2.02680554,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641885658802,2.27680554,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641885659001,2.02680554,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641885659202,25.3830573,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641885659402,25.3830573,137.09,137.01,27.08531288]
["bitfinex","SOLUSD",1641885659702,24.1723,137.08,137.01,25.265537]
["bitfinex","SOLUSD",1641885659902,33.4023,137.08,137.01,25.265537]
["bitfinex","SOLUSD",1641885660107,33.6523,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885660501,44.6019,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885660702,43.62870554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885660902,43.37870554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885661102,43.62870554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885661502,43.37870554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885661903,32.42910554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885662105,26.19910554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885662804,26.44910554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885663004,24.4223,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885663604,26.44910554,137.08,137.01,0.163837]
["bitfinex","SOLUSD",1641885666030,26.44910554,137.08,137.01,3.163837]
["bitfinex","SOLUSD",1641885666432,37.39900554,137.08,137.01,3.163837]
["bitfinex","SOLUSD",1641885666829,3.0,137.07,137.01,0.163837]
["bitfinex","SOLUSD",1641885667034,5.02680554,137.07,137.01,0.163837]
["bitfinex","SOLUSD",1641885667229,2.02680554,137.07,137.01,0.163837]
["bitfinex","SOLUSD",1641885667430,2.27680554,137.07,137.01,0.163837]
["bitfinex","SOLUSD",1641885668230,7.37480554,137.07,137.01,0.163837]
["bitfinex","SOLUSD",1641885668431,3.0,137.06,137.01,0.163837]
["bitfinex","SOLUSD",1641885668630,3.25,137.06,137.01,0.163837]
["bitfinex","SOLUSD",1641885669232,24.6079,137.05,137.01,0.163837]
["bitfinex","SOLUSD",1641885669734,13.9527,137.04,137.01,0.163837]
["bitfinex","SOLUSD",1641885669931,31.58175075,137.03,137.01,0.163837]
["bitfinex","SOLUSD",1641885670132,60.51022612,137.03,137.01,0.163837]
["bitfinex","SOLUSD",1641885670333,66.0,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885670535,3.0,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885670735,3.25,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885670946,35.25,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885671743,3.25,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885673065,32.25,137.02,137.01,0.163837]
["bitfinex","SOLUSD",1641885673244,56.0,137.01,136.95,2.06977588]
["bitfinex","SOLUSD",1641885673446,62.583,137.01,136.95,2.06977588]
["bitfinex","SOLUSD",1641885673642,3.0,137.0,136.95,2.06977588]
["bitfinex","SOLUSD",1641885674046,3.25,137.0,136.94,2.06977588]
["bitfinex","SOLUSD",1641885674246,26.97716572,137.0,136.94,2.06977588]
["bitfinex","SOLUSD",1641885674444,23.97716572,137.0,136.94,0.60977588]
["bitfinex","SOLUSD",1641885674645,3.0,136.99,136.94,0.60977588]
["bitfinex","SOLUSD",1641885674844,38.6599,136.99,136.92,29.20011119]
["bitfinex","SOLUSD",1641885675047,38.9099,136.99,136.92,29.20011119]
["bitfinex","SOLUSD",1641885686261,49.6477,136.99,136.92,29.20011119]
["bitfinex","SOLUSD",1641885687065,38.9099,136.99,136.92,29.20011119]
["bitfinex","SOLUSD",1641885692295,38.9099,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641885692695,38.9099,136.99,136.9,3.25]
["bitfinex","SOLUSD",1641885693096,38.9099,136.99,136.91,24.3278]
["bitfinex","SOLUSD",1641885693497,38.9099,136.99,136.91,24.5778]
["bitfinex","SOLUSD",1641885694899,24.703,136.99,136.91,58.12625992]
["bitfinex","SOLUSD",1641885695099,24.703,136.99,136.92,4.0415603]
["bitfinex","SOLUSD",1641885695299,74.8289,137.03,136.93,10.7]
["bitfinex","SOLUSD",1641885695497,74.8289,137.03,136.94,24.9089]
["bitfinex","SOLUSD",1641885695698,74.8289,137.03,136.94,52.35835992]
["bitfinex","SOLUSD",1641885696198,75.0789,137.03,136.94,53.14992022]
["bitfinex","SOLUSD",1641885696498,3.0,137.02,136.94,52.35835992]
["bitfinex","SOLUSD",1641885696699,3.25,137.02,136.94,52.35835992]
["bitfinex","SOLUSD",1641885696903,24.8361,137.01,136.94,52.35835992]
["bitfinex","SOLUSD",1641885697698,25.0861,137.01,136.94,52.35835992]
["bitfinex","SOLUSD",1641885697899,24.8361,137.01,136.94,52.35835992]
["bitfinex","SOLUSD",1641885698300,25.0861,137.01,136.94,52.10835992]
["bitfinex","SOLUSD",1641885698901,3.0,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885699299,3.25,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885699499,0.25,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885700102,3.25,137.0,136.94,35.8589]
["bitfinex","SOLUSD",1641885700400,3.25,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885700601,3.25,137.0,136.94,35.8589]
["bitfinex","SOLUSD",1641885700802,3.25,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885701602,3.25,137.0,136.94,35.8589]
["bitfinex","SOLUSD",1641885702605,0.25,137.0,136.94,35.8589]
["bitfinex","SOLUSD",1641885703003,36.0413,137.01,136.94,35.8589]
["bitfinex","SOLUSD",1641885704504,3.0,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885704705,0.25,137.0,136.94,35.8589]
["bitfinex","SOLUSD",1641885706008,25.0861,137.01,136.94,35.8589]
["bitfinex","SOLUSD",1641885711143,25.0861,137.01,136.94,35.6089]
["bitfinex","SOLUSD",1641885711342,36.0416,137.01,136.94,35.6089]
["bitfinex","SOLUSD",1641885711543,3.0,137.0,136.94,35.6089]
["bitfinex","SOLUSD",1641885711745,3.25,137.0,136.94,10.7]
["bitfinex","SOLUSD",1641885711942,3.25,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641885712144,23.8228,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641885712650,24.0728,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641885719351,27.28706987,136.98,136.92,3.0]
["bitfinex","SOLUSD",1641885719750,27.53706987,136.98,136.92,3.0]
["bitfinex","SOLUSD",1641885720352,27.53706987,136.98,136.92,2.5]
["bitfinex","SOLUSD",1641885720952,27.53706987,136.98,136.9,39.24579953]
["bitfinex","SOLUSD",1641885720953,3.0,136.97,136.9,10.7]
["bitfinex","SOLUSD",1641885721151,27.2033,136.97,136.89,23.8973]
["bitfinex","SOLUSD",1641885721551,27.2033,136.97,136.87,3.9523509]
["bitfinex","SOLUSD",1641885721952,27.2033,136.97,136.87,31.10467999]
["bitfinex","SOLUSD",1641885722153,37.9121,136.97,136.87,31.10467999]
["bitfinex","SOLUSD",1641885722351,37.9121,136.97,136.87,51.55742909]
["bitfinex","SOLUSD",1641885722954,34.9121,136.97,136.87,51.55742909]
["bitfinex","SOLUSD",1641885723351,3.0,136.96,136.87,51.55742909]
["bitfinex","SOLUSD",1641885723554,34.9121,136.97,136.87,51.80742909]
["bitfinex","SOLUSD",1641885723753,34.9121,136.97,136.87,51.55742909]
["bitfinex","SOLUSD",1641885723955,34.9121,136.97,136.87,51.80742909]
["bitfinex","SOLUSD",1641885724354,10.9597,136.95,136.87,51.30742909]
["bitfinex","SOLUSD",1641885724552,34.2717,136.95,136.87,51.30742909]
["bitfinex","SOLUSD",1641885724953,34.5217,136.95,136.87,51.30742909]
["bitfinex","SOLUSD",1641885727153,34.5217,136.95,136.87,50.80742909]
["bitfinex","SOLUSD",1641885727455,23.562,136.95,136.87,50.80742909]
["bitfinex","SOLUSD",1641885727958,3.0,136.96,136.87,50.80742909]
["bitfinex","SOLUSD",1641885728155,0.25,136.96,136.87,50.80742909]
["bitfinex","SOLUSD",1641885728958,0.25,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641885729157,0.25,136.96,136.88,7.39109929]
["bitfinex","SOLUSD",1641885729358,34.022,136.97,136.9,22.41614138]
["bitfinex","SOLUSD",1641885729561,34.022,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641885732160,34.022,136.97,136.91,3.25]
["bitfinex","SOLUSD",1641885732562,34.022,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641885732963,34.022,136.97,136.91,2.5]
["bitfinex","SOLUSD",1641885739405,23.0637,136.97,136.91,2.5]
["bitfinex","SOLUSD",1641885742006,34.022,136.97,136.91,2.5]
["bitfinex","SOLUSD",1641885745505,34.022,136.97,136.89,24.6952]
["bitfinex","SOLUSD",1641885745910,3.0,136.96,136.86,92.5742509]
["bitfinex","SOLUSD",1641885746107,23.0786,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641885746306,10.9611,136.94,136.87,3.0]
["bitfinex","SOLUSD",1641885746510,13.9611,136.94,136.87,29.71435608]
["bitfinex","SOLUSD",1641885746708,14.2111,136.94,136.87,29.71435608]
["bitfinex","SOLUSD",1641885747310,11.2111,136.94,136.87,53.99235608]
["bitfinex","SOLUSD",1641885747709,11.2111,136.94,136.87,50.99235608]
["bitfinex","SOLUSD",1641885747909,11.2111,136.94,136.87,50.74235608]
["bitfinex","SOLUSD",1641885751911,3.0,136.93,136.87,50.74235608]
["bitfinex","SOLUSD",1641885752112,3.25,136.93,136.87,50.74235608]
["bitfinex","SOLUSD",1641885752814,3.25,136.93,136.87,26.46435608]
["bitfinex","SOLUSD",1641885753213,3.0,136.93,136.87,26.46435608]
["bitfinex","SOLUSD",1641885754111,24.9816,136.93,136.87,26.46435608]
["bitfinex","SOLUSD",1641885754512,25.2316,136.93,136.87,26.46435608]
["bitfinex","SOLUSD",1641885756016,25.2316,136.93,136.87,26.71435608]
["bitfinex","SOLUSD",1641885756818,25.2316,136.93,136.87,26.46435608]
["bitfinex","SOLUSD",1641885757017,25.2316,136.93,136.87,26.71435608]
["bitfinex","SOLUSD",1641885759132,0.25,136.93,136.87,26.71435608]
["bitfinex","SOLUSD",1641885759332,0.25,136.93,136.87,52.73514933]
["bitfinex","SOLUSD",1641885759632,11.2093,136.96,136.87,52.73514933]
["bitfinex","SOLUSD",1641885759831,11.2093,136.96,136.88,24.7335]
["bitfinex","SOLUSD",1641885760137,11.2093,136.96,136.88,24.9835]
["bitfinex","SOLUSD",1641885760934,24.4974,136.95,136.88,24.9835]
["bitfinex","SOLUSD",1641885761133,24.7474,136.95,136.88,24.7335]
["bitfinex","SOLUSD",1641885762161,24.7474,136.95,136.88,24.9835]
["bitfinex","SOLUSD",1641885766069,24.4974,136.95,136.88,24.9835]
["bitfinex","SOLUSD",1641885767667,24.7474,136.95,136.88,24.9835]
["bitfinex","SOLUSD",1641885768568,24.4974,136.95,136.88,24.9835]
["bitfinex","SOLUSD",1641885768772,79.3397,136.98,136.89,10.7]
["bitfinex","SOLUSD",1641885768969,79.3397,136.98,136.9,24.0068]
["bitfinex","SOLUSD",1641885769170,79.5897,136.98,136.9,24.2568]
["bitfinex","SOLUSD",1641885769371,0.25,136.98,136.9,24.2568]
["bitfinex","SOLUSD",1641885769572,3.0,136.99,136.9,24.2568]
["bitfinex","SOLUSD",1641885769770,63.39724421,137.0,136.91,24.40015077]
["bitfinex","SOLUSD",1641885770173,63.39724421,137.0,136.92,23.0095]
["bitfinex","SOLUSD",1641885770373,3.0,136.99,136.92,23.0095]
["bitfinex","SOLUSD",1641885770574,63.39724421,137.0,136.92,23.2595]
["bitfinex","SOLUSD",1641885770971,63.64724421,137.0,136.92,23.2595]
["bitfinex","SOLUSD",1641885771474,63.64724421,137.0,136.92,23.0095]
["bitfinex","SOLUSD",1641885772074,38.73014421,137.0,136.92,23.0095]
["bitfinex","SOLUSD",1641885772277,38.73014421,137.0,136.92,23.2595]
["bitfinex","SOLUSD",1641885772876,38.73014421,137.0,136.89,10.7]
["bitfinex","SOLUSD",1641885773079,3.0,136.99,136.89,35.1138]
["bitfinex","SOLUSD",1641885773278,14.2068,136.99,136.89,35.1138]
["bitfinex","SOLUSD",1641885773677,23.3126,136.98,136.89,35.1138]
["bitfinex","SOLUSD",1641885773877,23.72711476,136.97,136.89,62.55120381]
["bitfinex","SOLUSD",1641885774078,22.636,136.96,136.89,62.55120381]
["bitfinex","SOLUSD",1641885774578,22.886,136.96,136.9,3.0]
["bitfinex","SOLUSD",1641885776780,22.886,136.96,136.9,3.25]
["bitfinex","SOLUSD",1641885777579,88.8266,136.99,136.9,3.25]
["bitfinex","SOLUSD",1641885777780,24.9899,136.98,136.91,24.3071]
["bitfinex","SOLUSD",1641885778182,25.2399,136.98,136.91,24.3071]
["bitfinex","SOLUSD",1641885778384,25.2399,136.98,136.92,30.1840645]
["bitfinex","SOLUSD",1641885778981,3.0,136.97,136.89,33.3889]
["bitfinex","SOLUSD",1641885779182,3.25,136.97,136.89,33.6389]
["bitfinex","SOLUSD",1641885779883,3.25,136.97,136.9,27.31403183]
["bitfinex","SOLUSD",1641885780111,0.25,136.97,136.9,27.31403183]
["bitfinex","SOLUSD",1641885780482,25.527,136.98,136.9,27.31403183]
["bitfinex","SOLUSD",1641885780685,25.777,136.98,136.9,27.56403183]
["bitfinex","SOLUSD",1641885780886,25.527,136.98,136.9,27.56403183]
["bitfinex","SOLUSD",1641885781084,4.13638911,137.0,136.91,10.7]
["bitfinex","SOLUSD",1641885781285,4.13638911,137.0,136.92,24.7687]
["bitfinex","SOLUSD",1641885781484,23.6252,137.01,136.92,35.4687]
["bitfinex","SOLUSD",1641885781684,23.6252,137.01,136.93,24.34095585]
["bitfinex","SOLUSD",1641885782084,23.6252,137.01,136.93,24.59095585]
["bitfinex","SOLUSD",1641885782286,0.25,137.01,136.93,24.59095585]
["bitfinex","SOLUSD",1641885782485,3.25,137.01,136.93,24.59095585]
["bitfinex","SOLUSD",1641885784691,24.8595,137.0,136.93,24.59095585]
["bitfinex","SOLUSD",1641885785094,25.1095,137.0,136.93,24.59095585]
["bitfinex","SOLUSD",1641885786195,52.20195512,137.0,136.92,35.4687]
["bitfinex","SOLUSD",1641885786393,52.20195512,137.0,136.92,10.7]
["bitfinex","SOLUSD",1641885786692,3.0,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641885787095,3.25,136.99,136.92,10.7]
["bitfinex","SOLUSD",1641885787394,3.25,136.99,136.92,36.09485967]
["bitfinex","SOLUSD",1641885791621,3.0,137.0,136.92,36.34485967]
["bitfinex","SOLUSD",1641885791822,3.0,137.0,136.93,23.4553]
["bitfinex","SOLUSD",1641885792220,3.0,137.0,136.93,23.7053]
["bitfinex","SOLUSD",1641885792624,3.0,137.01,136.93,23.4553]
["bitfinex","SOLUSD",1641885792821,29.6821171,137.0,136.93,23.4553]
["bitfinex","SOLUSD",1641885793222,29.9321171,137.0,136.93,23.4553]
["bitfinex","SOLUSD",1641885794325,54.3611171,137.0,136.93,23.4553]
["bitfinex","SOLUSD",1641885794725,2.05141,136.99,136.93,23.4553]
["bitfinex","SOLUSD",1641885795126,2.30141,136.99,136.93,23.4553]
["bitfinex","SOLUSD",1641885796026,2.05141,136.99,136.93,23.4553]
["bitfinex","SOLUSD",1641885796230,2.05141,136.99,136.93,23.7053]
["bitfinex","SOLUSD",1641885797431,2.05141,137.01,136.93,25.77593731]
["bitfinex","SOLUSD",1641885797635,2.30141,137.01,136.93,25.77593731]
["bitfinex","SOLUSD",1641885798537,2.30141,137.01,136.93,23.7053]
["bitfinex","SOLUSD",1641885799338,2.05141,137.0,136.93,23.7053]
["bitfinex","SOLUSD",1641885799737,2.30141,137.0,136.93,23.7053]
["bitfinex","SOLUSD",1641885802446,2.30141,137.0,136.93,23.4553]
["bitfinex","SOLUSD",1641885802650,2.30141,137.0,136.93,23.7053]
["bitfinex","SOLUSD",1641885803045,2.30141,137.0,136.93,34.1553]
["bitfinex","SOLUSD",1641885803644,2.30141,137.0,136.93,34.4053]
["bitfinex","SOLUSD",1641885806249,2.05141,137.0,136.93,34.4053]
["bitfinex","SOLUSD",1641885807569,31.12748228,136.99,136.93,34.4053]
["bitfinex","SOLUSD",1641885807772,31.37748228,136.99,136.93,10.95]
["bitfinex","SOLUSD",1641885807970,31.37748228,136.99,136.93,10.7]
["bitfinex","SOLUSD",1641885808771,42.33398228,136.99,136.93,10.7]
["bitfinex","SOLUSD",1641885808974,42.33398228,136.99,136.91,2.07063731]
["bitfinex","SOLUSD",1641885809171,25.63371,136.98,136.89,59.40788437]
["bitfinex","SOLUSD",1641885809372,25.63371,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641885809570,25.88371,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641885810173,2.05141,136.97,136.9,3.0]
["bitfinex","SOLUSD",1641885810673,2.30141,136.97,136.9,3.0]
["bitfinex","SOLUSD",1641885813678,2.30141,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885814279,0.25,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885814679,36.84131,136.98,136.9,3.25]
["bitfinex","SOLUSD",1641885815082,2.05141,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885815285,2.30141,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885815683,0.25,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885816482,36.84131,136.98,136.9,3.25]
["bitfinex","SOLUSD",1641885818186,36.84131,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641885818383,3.0,136.97,136.89,24.61028437]
["bitfinex","SOLUSD",1641885818583,10.9594,136.95,136.89,2.07063731]
["bitfinex","SOLUSD",1641885818982,11.2094,136.95,136.89,2.07063731]
["bitfinex","SOLUSD",1641885819183,13.26081,136.95,136.87,2.07063731]
["bitfinex","SOLUSD",1641885819386,37.03161,136.95,136.87,5.07063731]
["bitfinex","SOLUSD",1641885819582,37.03161,136.95,136.87,5.32063731]
["bitfinex","SOLUSD",1641885819783,37.03161,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641885819984,37.03161,136.95,136.88,25.6273497]
["bitfinex","SOLUSD",1641885827825,37.03161,136.95,136.87,23.5552]
["bitfinex","SOLUSD",1641885828029,45.30861,136.95,136.87,23.5552]
["bitfinex","SOLUSD",1641885828225,3.0,136.94,136.87,23.5552]
["bitfinex","SOLUSD",1641885828426,10.9612,136.93,136.87,23.5552]
["bitfinex","SOLUSD",1641885828626,11.2112,136.93,136.87,23.5552]
["bitfinex","SOLUSD",1641885831228,13.26261,136.93,136.87,23.5552]
["bitfinex","SOLUSD",1641885836634,2.30141,136.93,136.87,23.5552]
["bitfinex","SOLUSD",1641885837036,0.25,136.93,136.87,23.5552]
["bitfinex","SOLUSD",1641885837234,2.30141,136.94,136.87,23.5552]
["bitfinex","SOLUSD",1641885839536,13.26171,136.94,136.87,23.5552]
["bitfinex","SOLUSD",1641885840036,13.26171,136.94,136.87,23.8052]
["bitfinex","SOLUSD",1641885841438,11.2103,136.94,136.87,23.8052]
["bitfinex","SOLUSD",1641885841938,13.26171,136.94,136.87,23.8052]
["bitfinex","SOLUSD",1641885842340,2.30141,136.94,136.87,23.8052]
["bitfinex","SOLUSD",1641885842540,2.05141,136.94,136.87,23.8052]
["bitfinex","SOLUSD",1641885843869,2.05141,136.96,136.89,25.23577555]
["bitfinex","SOLUSD",1641885844243,2.05141,136.96,136.89,25.48577555]
["bitfinex","SOLUSD",1641885844646,2.30141,136.96,136.89,25.48577555]
["bitfinex","SOLUSD",1641885844842,0.25,136.96,136.89,25.48577555]
["bitfinex","SOLUSD",1641885845244,75.38491,136.97,136.89,25.48577555]
["bitfinex","SOLUSD",1641885847044,73.3335,136.97,136.89,25.48577555]
["bitfinex","SOLUSD",1641885849249,0.25,136.97,136.89,49.06327555]
["bitfinex","SOLUSD",1641885849649,2.05141,136.98,136.89,49.06327555]
["bitfinex","SOLUSD",1641885850150,0.25,136.98,136.89,49.06327555]
["bitfinex","SOLUSD",1641885851476,65.59020854,136.99,136.89,49.06327555]
["bitfinex","SOLUSD",1641885851678,35.87381,136.99,136.89,49.06327555]
["bitfinex","SOLUSD",1641885852388,2.05141,136.99,136.89,70.71797555]
["bitfinex","SOLUSD",1641885852576,2.05141,136.99,136.9,1.3015603]
["bitfinex","SOLUSD",1641885852776,2.05141,136.99,136.9,12.2515603]
["bitfinex","SOLUSD",1641885853077,2.05141,136.99,136.92,26.86370678]
["bitfinex","SOLUSD",1641885853279,2.05141,136.99,136.92,27.11370678]
["bitfinex","SOLUSD",1641885853477,2.05141,137.02,136.92,27.11370678]
["bitfinex","SOLUSD",1641885853676,2.05141,137.02,136.93,22.7713]
["bitfinex","SOLUSD",1641885853877,2.30141,137.02,136.93,22.7713]
["bitfinex","SOLUSD",1641885854077,2.30141,137.02,136.93,23.0213]
["bitfinex","SOLUSD",1641885854979,2.05141,137.01,136.93,25.09193731]
["bitfinex","SOLUSD",1641885855179,2.30141,137.01,136.93,25.09193731]
["bitfinex","SOLUSD",1641885856978,27.13950158,137.01,136.93,25.09193731]
["bitfinex","SOLUSD",1641885857178,27.13950158,137.01,136.93,23.0213]
["bitfinex","SOLUSD",1641885858081,27.13950158,137.01,136.93,22.7713]
["bitfinex","SOLUSD",1641885858279,26.8863,137.0,136.92,2.07063731]
["bitfinex","SOLUSD",1641885858780,27.1363,137.0,136.92,2.07063731]
["bitfinex","SOLUSD",1641885859182,2.05141,136.98,136.9,106.8172]
["bitfinex","SOLUSD",1641885859386,24.26789576,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641885859680,24.51789576,136.97,136.91,3.25]
["bitfinex","SOLUSD",1641885860481,47.36429576,136.97,136.91,3.25]
["bitfinex","SOLUSD",1641885861285,47.36429576,136.97,136.9,106.8172]
["bitfinex","SOLUSD",1641885861482,3.0,136.96,136.89,2.07063731]
["bitfinex","SOLUSD",1641885861684,3.25,136.96,136.89,2.07063731]
["bitfinex","SOLUSD",1641885862483,2.05141,136.95,136.87,23.5102]
["bitfinex","SOLUSD",1641885862687,26.53171,136.95,136.87,23.7602]
["bitfinex","SOLUSD",1641885862883,24.24959038,136.94,136.87,23.7602]
["bitfinex","SOLUSD",1641885863286,24.49959038,136.94,136.87,23.7602]
["bitfinex","SOLUSD",1641885864485,0.25,136.94,136.87,23.7602]
["bitfinex","SOLUSD",1641885864684,37.49161,136.95,136.87,23.7602]
["bitfinex","SOLUSD",1641885865084,13.01131,136.95,136.87,23.7602]
["bitfinex","SOLUSD",1641885865685,10.9599,136.95,136.87,25.83083731]
["bitfinex","SOLUSD",1641885866287,13.26131,136.95,136.87,25.83083731]
["bitfinex","SOLUSD",1641885867487,13.01131,136.95,136.87,25.83083731]
["bitfinex","SOLUSD",1641885868087,2.05141,136.95,136.87,25.83083731]
["bitfinex","SOLUSD",1641885868491,5.05141,136.96,136.88,2.07063731]
["bitfinex","SOLUSD",1641885868689,5.05141,136.96,136.89,23.39224144]
["bitfinex","SOLUSD",1641885869089,5.05141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885869290,5.30141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885869490,16.26011,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885877300,21.39111,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885880104,5.30141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885880305,2.30141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885881309,0.25,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885881509,26.37091,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885891935,26.37091,136.97,136.89,23.39224144]
["bitfinex","SOLUSD",1641885892937,2.05141,136.96,136.89,23.39224144]
["bitfinex","SOLUSD",1641885893134,2.30141,136.96,136.89,23.39224144]
["bitfinex","SOLUSD",1641885893339,2.30141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885896139,0.25,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885896543,26.37091,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885897141,37.32891,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885898947,2.05141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885899147,2.30141,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885901050,0.25,136.96,136.89,23.64224144]
["bitfinex","SOLUSD",1641885901352,37.32891,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885901552,37.07891,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885901752,37.32891,136.97,136.89,23.64224144]
["bitfinex","SOLUSD",1641885902249,37.32891,136.97,136.89,25.71287875]
["bitfinex","SOLUSD",1641885902549,37.07891,136.97,136.89,25.71287875]
["bitfinex","SOLUSD",1641885902751,37.32891,136.97,136.89,25.71287875]
["bitfinex","SOLUSD",1641885902950,26.37091,136.97,136.9,3.0]
["bitfinex","SOLUSD",1641885903152,26.37091,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641885903351,26.12091,136.97,136.9,27.8767]
["bitfinex","SOLUSD",1641885904852,24.3195,136.97,136.9,27.8767]
["bitfinex","SOLUSD",1641885905351,26.37091,136.97,136.9,27.8767]
["bitfinex","SOLUSD",1641885905754,26.12091,136.97,136.9,27.8767]
["bitfinex","SOLUSD",1641885905953,2.05141,136.97,136.9,27.8767]
["bitfinex","SOLUSD",1641885906152,2.05141,136.98,136.9,38.5767]
["bitfinex","SOLUSD",1641885906352,2.05141,136.98,136.9,53.66288688]
["bitfinex","SOLUSD",1641885906555,2.05141,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641885906752,2.05141,136.98,136.92,21.6524]
["bitfinex","SOLUSD",1641885906953,2.05141,137.0,136.92,21.6524]
["bitfinex","SOLUSD",1641885907153,2.30141,137.0,136.93,24.05]
["bitfinex","SOLUSD",1641885907553,2.05141,137.0,136.93,24.3]
["bitfinex","SOLUSD",1641885907954,2.05141,137.0,136.94,10.96]
["bitfinex","SOLUSD",1641885908153,2.05141,137.0,136.94,11.21]
["bitfinex","SOLUSD",1641885908556,2.05141,137.02,136.95,22.81221301]
["bitfinex","SOLUSD",1641885908753,2.05141,137.02,136.95,23.06221301]
["bitfinex","SOLUSD",1641885909353,2.05141,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641885910356,2.05141,137.04,136.96,2.33063731]
["bitfinex","SOLUSD",1641885910556,2.05141,137.04,136.96,24.99793731]
["bitfinex","SOLUSD",1641885910855,2.30141,137.04,136.96,36.19713731]
["bitfinex","SOLUSD",1641885911055,2.30141,137.04,136.96,24.98793731]
["bitfinex","SOLUSD",1641885911456,2.05141,137.04,136.96,24.98793731]
["bitfinex","SOLUSD",1641885911659,2.30141,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885912058,1.30141,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885912259,0.25,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885912657,29.18558911,137.06,136.96,22.9173]
["bitfinex","SOLUSD",1641885912861,10.9516,137.05,136.96,22.9173]
["bitfinex","SOLUSD",1641885913058,22.6176,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885913258,22.8676,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885913660,22.6176,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885913860,22.8676,137.04,136.96,22.9173]
["bitfinex","SOLUSD",1641885916562,22.8676,137.04,136.96,22.6673]
["bitfinex","SOLUSD",1641885917465,22.8676,137.04,136.95,33.76201301]
["bitfinex","SOLUSD",1641885917670,22.8676,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641885917862,22.8676,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885918263,22.8676,137.04,136.95,23.06221301]
["bitfinex","SOLUSD",1641885918664,22.8676,137.04,136.96,23.9127]
["bitfinex","SOLUSD",1641885918894,22.8676,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885919092,22.8676,137.04,136.95,33.51221301]
["bitfinex","SOLUSD",1641885920192,22.8676,137.04,136.95,33.76221301]
["bitfinex","SOLUSD",1641885920992,22.8676,137.04,136.96,23.4845]
["bitfinex","SOLUSD",1641885921192,22.8676,137.04,136.96,23.7345]
["bitfinex","SOLUSD",1641885921592,33.82,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885922294,33.82,137.04,136.95,23.06221301]
["bitfinex","SOLUSD",1641885922895,33.82,137.04,136.95,33.76221301]
["bitfinex","SOLUSD",1641885923097,33.82,137.04,136.96,24.24]
["bitfinex","SOLUSD",1641885923493,33.82,137.04,136.96,24.49]
["bitfinex","SOLUSD",1641885924300,22.8676,137.04,136.96,24.49]
["bitfinex","SOLUSD",1641885927602,22.8676,137.04,136.96,24.24]
["bitfinex","SOLUSD",1641885928404,22.8676,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885928405,33.8199,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885928806,48.65628911,137.04,136.95,22.81221301]
["bitfinex","SOLUSD",1641885929007,3.0,137.03,136.95,22.81221301]
["bitfinex","SOLUSD",1641885929207,25.90683106,137.02,136.9,3.9523509]
["bitfinex","SOLUSD",1641885929410,23.5744,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641885929609,26.5744,137.01,136.9,22.8268]
["bitfinex","SOLUSD",1641885929809,26.8244,137.01,136.91,3.25]
["bitfinex","SOLUSD",1641885930015,26.8244,137.01,136.92,23.0985]
["bitfinex","SOLUSD",1641885930211,26.8244,137.01,136.92,23.3485]
["bitfinex","SOLUSD",1641885931110,63.99240129,137.01,136.93,25.80391759]
["bitfinex","SOLUSD",1641885931311,37.7791,137.01,136.93,25.80391759]
["bitfinex","SOLUSD",1641885931510,34.7791,137.01,136.93,25.80391759]
["bitfinex","SOLUSD",1641885932711,34.7791,137.01,136.93,26.05391759]
["bitfinex","SOLUSD",1641885932911,34.7791,137.01,136.93,25.80391759]
["bitfinex","SOLUSD",1641885933111,34.7791,137.01,136.93,26.05391759]
["bitfinex","SOLUSD",1641885933714,34.7791,137.01,136.93,25.80391759]
["bitfinex","SOLUSD",1641885934112,3.0,137.0,136.93,25.80391759]
["bitfinex","SOLUSD",1641885934313,10.9578,136.97,136.9,23.5522]
["bitfinex","SOLUSD",1641885934514,10.9578,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641885934711,11.2078,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641885935913,24.2854,136.96,136.88,30.61127279]
["bitfinex","SOLUSD",1641885936317,24.5354,136.96,136.88,30.36127279]
["bitfinex","SOLUSD",1641885937118,35.4939,136.96,136.88,30.36127279]
["bitfinex","SOLUSD",1641885937321,35.4939,136.96,136.88,27.36127279]
["bitfinex","SOLUSD",1641885937517,35.4939,136.96,136.85,3.9523509]
["bitfinex","SOLUSD",1641885937916,35.4939,136.96,136.86,3.0]
["bitfinex","SOLUSD",1641885938115,3.0,136.95,136.86,3.0]
["bitfinex","SOLUSD",1641885938315,10.9609,136.93,136.84,24.3768]
["bitfinex","SOLUSD",1641885938519,3.0,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885938715,30.89468479,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885939916,41.85668479,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885941921,14.212,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885942121,14.212,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885942523,3.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885942722,0.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885943120,24.4241,136.93,136.85,23.21287531]
["bitfinex","SOLUSD",1641885943722,35.3851,136.93,136.85,23.21287531]
["bitfinex","SOLUSD",1641885944524,3.0,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885944725,3.25,136.92,136.85,22.96287531]
["bitfinex","SOLUSD",1641885945752,3.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885945954,10.9625,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885946152,11.2125,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885946553,11.2125,136.91,136.85,22.96287531]
["bitfinex","SOLUSD",1641885947557,11.2125,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885947955,11.2125,136.91,136.85,22.96287531]
["bitfinex","SOLUSD",1641885948655,11.2125,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885954966,3.0,136.9,136.85,23.21287531]
["bitfinex","SOLUSD",1641885955170,3.25,136.9,136.85,23.21287531]
["bitfinex","SOLUSD",1641885955968,0.25,136.9,136.85,23.21287531]
["bitfinex","SOLUSD",1641885956767,11.2125,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885957869,0.25,136.91,136.85,23.21287531]
["bitfinex","SOLUSD",1641885958069,3.0,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885958270,3.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885958769,14.212,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885959274,3.0,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885959670,24.1741,136.93,136.85,23.21287531]
["bitfinex","SOLUSD",1641885960473,24.4241,136.93,136.85,23.21287531]
["bitfinex","SOLUSD",1641885961575,3.0,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885961775,3.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885961976,14.2118,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885962575,11.2118,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885963675,0.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885964107,3.25,136.92,136.85,23.21287531]
["bitfinex","SOLUSD",1641885964306,3.25,136.92,136.82,3.9523509]
["bitfinex","SOLUSD",1641885964606,24.912,136.92,136.82,3.9523509]
["bitfinex","SOLUSD",1641885964807,26.74474279,136.92,136.82,3.9523509]
["bitfinex","SOLUSD",1641885965007,26.74474279,136.92,136.81,22.9546]
["bitfinex","SOLUSD",1641885965409,26.74474279,136.92,136.82,24.50016593]
["bitfinex","SOLUSD",1641885965807,26.74474279,136.92,136.82,24.75016593]
["bitfinex","SOLUSD",1641885966206,26.74474279,136.92,136.82,24.50016593]
["bitfinex","SOLUSD",1641885968208,7.6318982,136.91,136.82,24.50016593]
["bitfinex","SOLUSD",1641885968410,10.9655,136.88,136.79,3.9523509]
["bitfinex","SOLUSD",1641885968611,3.0,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641885969012,3.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641885969211,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641885969413,3.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1641885969615,10.9667,136.86,136.81,0.25]
["bitfinex","SOLUSD",1641885969812,11.2167,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885970014,3.0,136.85,136.79,30.42957347]
["bitfinex","SOLUSD",1641885971720,3.25,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885971916,3.0,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885972117,3.25,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885974020,3.25,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885974920,14.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885976921,14.2166,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885977123,14.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885978929,14.2166,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885979125,14.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885979325,14.2166,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885980128,14.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885980528,14.2166,136.86,136.79,30.17957347]
["bitfinex","SOLUSD",1641885982135,14.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885982333,11.2166,136.86,136.79,30.42957347]
["bitfinex","SOLUSD",1641885985034,11.2166,136.86,136.78,24.9411]
["bitfinex","SOLUSD",1641885985238,3.0,136.85,136.78,24.9411]
["bitfinex","SOLUSD",1641885985435,33.6768,136.85,136.76,83.2430509]
["bitfinex","SOLUSD",1641885985632,33.6768,136.85,136.76,103.1722]
["bitfinex","SOLUSD",1641885985633,33.9268,136.85,136.76,103.1722]
["bitfinex","SOLUSD",1641885985833,1.83274279,136.84,136.74,3.9523509]
["bitfinex","SOLUSD",1641885986035,3.0,136.83,136.74,3.9523509]
["bitfinex","SOLUSD",1641885986232,30.80424872,136.82,136.74,3.9523509]
["bitfinex","SOLUSD",1641885986433,37.48924872,136.82,136.74,3.9523509]
["bitfinex","SOLUSD",1641885986632,3.0,136.81,136.72,35.58811327]
["bitfinex","SOLUSD",1641885987033,3.25,136.81,136.72,35.58811327]
["bitfinex","SOLUSD",1641885987236,3.25,136.81,136.72,3.9523509]
["bitfinex","SOLUSD",1641885987433,64.4272,136.81,136.72,2.4923509]
["bitfinex","SOLUSD",1641885987634,64.4272,136.81,136.69,2.4923509]
["bitfinex","SOLUSD",1641885987834,137.0893,136.81,136.69,2.7423509]
["bitfinex","SOLUSD",1641885988134,137.0893,136.81,136.69,2.4923509]
["bitfinex","SOLUSD",1641885988336,137.0893,136.81,136.7,23.16597401]
["bitfinex","SOLUSD",1641885989134,137.0893,136.81,136.7,23.41597401]
["bitfinex","SOLUSD",1641885989832,10.9739,136.77,136.7,23.41597401]
["bitfinex","SOLUSD",1641885990133,3.0,136.76,136.7,23.41597401]
["bitfinex","SOLUSD",1641885990534,3.25,136.76,136.7,23.41597401]
["bitfinex","SOLUSD",1641885992933,10.9739,136.77,136.7,23.41597401]
["bitfinex","SOLUSD",1641885993135,23.8193,136.8,136.7,24.46661108]
["bitfinex","SOLUSD",1641885993536,24.0693,136.8,136.7,24.46661108]
["bitfinex","SOLUSD",1641885994235,24.0693,136.8,136.71,4.14011098]
["bitfinex","SOLUSD",1641885994637,24.0693,136.8,136.71,5.44074805]
["bitfinex","SOLUSD",1641885994937,3.0,136.79,136.71,4.39011098]
["bitfinex","SOLUSD",1641885995135,3.25,136.79,136.71,4.39011098]
["bitfinex","SOLUSD",1641885995737,14.2224,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641885995937,3.0,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641885996135,0.25,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641885996538,3.25,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641885998741,27.874,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641885998943,38.8465,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641885999547,38.8465,136.79,136.71,4.14613872]
["bitfinex","SOLUSD",1641885999746,38.8465,136.79,136.71,4.39613872]
["bitfinex","SOLUSD",1641885999948,38.8465,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886000951,38.8465,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641886001552,38.5965,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641886001754,38.8465,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641886002154,38.8465,136.79,136.71,4.14585191]
["bitfinex","SOLUSD",1641886002655,38.8465,136.79,136.71,4.39585191]
["bitfinex","SOLUSD",1641886003454,38.8465,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886003656,27.874,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886003855,27.874,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641886004157,27.874,136.79,136.7,34.11597401]
["bitfinex","SOLUSD",1641886004956,27.874,136.79,136.71,4.14564235]
["bitfinex","SOLUSD",1641886005171,27.874,136.79,136.71,4.39564235]
["bitfinex","SOLUSD",1641886005371,24.874,136.79,136.71,4.39564235]
["bitfinex","SOLUSD",1641886005771,24.874,136.79,136.72,4.14564235]
["bitfinex","SOLUSD",1641886005973,3.0,136.78,136.72,4.14564235]
["bitfinex","SOLUSD",1641886006174,3.0,136.78,136.72,4.39564235]
["bitfinex","SOLUSD",1641886006372,24.874,136.79,136.72,4.39564235]
["bitfinex","SOLUSD",1641886006572,3.0,136.78,136.72,4.39564235]
["bitfinex","SOLUSD",1641886006773,24.874,136.79,136.72,4.39564235]
["bitfinex","SOLUSD",1641886007173,24.874,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641886007373,24.874,136.79,136.7,23.41597401]
["bitfinex","SOLUSD",1641886008174,24.874,136.79,136.7,23.16597401]
["bitfinex","SOLUSD",1641886008374,24.874,136.79,136.71,4.14628217]
["bitfinex","SOLUSD",1641886009178,24.874,136.79,136.7,23.16597401]
["bitfinex","SOLUSD",1641886009578,74.31863774,136.81,136.7,23.41597401]
["bitfinex","SOLUSD",1641886009775,0.25,136.81,136.71,25.15603707]
["bitfinex","SOLUSD",1641886009977,0.25,136.81,136.71,38.85603707]
["bitfinex","SOLUSD",1641886010177,78.3082,136.84,136.72,1.31064801]
["bitfinex","SOLUSD",1641886010377,23.4127,136.85,136.73,10.7]
["bitfinex","SOLUSD",1641886010576,23.4127,136.85,136.74,23.0145]
["bitfinex","SOLUSD",1641886010776,23.4127,136.85,136.74,35.27514801]
["bitfinex","SOLUSD",1641886011476,23.4127,136.85,136.74,35.01514801]
["bitfinex","SOLUSD",1641886011677,23.4127,136.85,136.74,33.9645]
["bitfinex","SOLUSD",1641886011879,23.4127,136.85,136.75,10.9659]
["bitfinex","SOLUSD",1641886012080,23.4127,136.85,136.76,30.99785505]
["bitfinex","SOLUSD",1641886012277,3.0,136.84,136.76,31.24785505]
["bitfinex","SOLUSD",1641886012677,3.25,136.84,136.76,31.24785505]
["bitfinex","SOLUSD",1641886013278,23.36173418,136.83,136.76,30.99785505]
["bitfinex","SOLUSD",1641886013479,3.0,136.82,136.76,31.24785505]
["bitfinex","SOLUSD",1641886013679,3.25,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886014282,0.25,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886014982,10.9691,136.83,136.76,30.99785505]
["bitfinex","SOLUSD",1641886015181,11.2191,136.83,136.76,31.24785505]
["bitfinex","SOLUSD",1641886015584,11.2191,136.83,136.76,30.99785505]
["bitfinex","SOLUSD",1641886016683,11.2191,136.83,136.76,31.24785505]
["bitfinex","SOLUSD",1641886016885,34.2179,136.83,136.76,31.24785505]
["bitfinex","SOLUSD",1641886017583,34.2179,136.83,136.76,30.99785505]
["bitfinex","SOLUSD",1641886017781,23.2488,136.83,136.76,31.24785505]
["bitfinex","SOLUSD",1641886019085,3.0,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886019589,3.25,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886020287,0.25,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886020487,3.25,136.82,136.76,30.99785505]
["bitfinex","SOLUSD",1641886020688,0.25,136.82,136.76,31.24785505]
["bitfinex","SOLUSD",1641886022193,23.2488,136.83,136.76,31.24785505]
["bitfinex","SOLUSD",1641886022892,76.7956,136.85,136.76,31.24785505]
["bitfinex","SOLUSD",1641886023090,100.3234,136.85,136.76,31.24785505]
["bitfinex","SOLUSD",1641886023291,0.25,136.85,136.76,31.24785505]
["bitfinex","SOLUSD",1641886023491,0.25,136.85,136.76,41.94785505]
["bitfinex","SOLUSD",1641886023692,0.25,136.85,136.77,22.7031]
["bitfinex","SOLUSD",1641886024193,0.25,136.85,136.77,22.9531]
["bitfinex","SOLUSD",1641886024393,28.1081,136.87,136.78,10.7]
["bitfinex","SOLUSD",1641886024794,28.1081,136.87,136.78,10.95]
["bitfinex","SOLUSD",1641886024995,25.1081,136.87,136.78,10.95]
["bitfinex","SOLUSD",1641886025396,24.6081,136.87,136.78,10.95]
["bitfinex","SOLUSD",1641886028305,24.6081,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641886028702,24.6081,136.87,136.79,3.25]
["bitfinex","SOLUSD",1641886029104,24.6081,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641886029503,24.6081,136.87,136.79,26.806]
["bitfinex","SOLUSD",1641886030805,24.6081,136.87,136.79,27.056]
["bitfinex","SOLUSD",1641886032433,24.6081,136.87,136.79,29.12878328]
["bitfinex","SOLUSD",1641886035037,3.0,136.86,136.79,2.07278328]
["bitfinex","SOLUSD",1641886035240,27.03497044,136.84,136.79,2.07278328]
["bitfinex","SOLUSD",1641886035641,3.0,136.83,136.77,2.07278328]
["bitfinex","SOLUSD",1641886036038,3.25,136.83,136.77,2.07278328]
["bitfinex","SOLUSD",1641886036439,3.25,136.83,136.76,30.99785505]
["bitfinex","SOLUSD",1641886036640,10.9685,136.84,136.76,31.24785505]
["bitfinex","SOLUSD",1641886037242,10.9685,136.84,136.77,2.07278328]
["bitfinex","SOLUSD",1641886038242,11.2185,136.84,136.77,2.07278328]
["bitfinex","SOLUSD",1641886038644,13.1751704,136.84,136.76,30.99785505]
["bitfinex","SOLUSD",1641886039341,11.2185,136.84,136.76,30.99785505]
["bitfinex","SOLUSD",1641886040142,13.1751704,136.84,136.76,30.99785505]
["bitfinex","SOLUSD",1641886041644,13.1751704,136.84,136.75,2.07278328]
["bitfinex","SOLUSD",1641886041844,3.0,136.83,136.75,2.32278328]
["bitfinex","SOLUSD",1641886042246,0.25,136.83,136.75,2.32278328]
["bitfinex","SOLUSD",1641886042949,0.25,136.83,136.75,2.07278328]
["bitfinex","SOLUSD",1641886043147,10.9693,136.83,136.75,2.07278328]
["bitfinex","SOLUSD",1641886043548,3.0,136.82,136.75,2.07278328]
["bitfinex","SOLUSD",1641886043748,3.25,136.82,136.75,2.07278328]
["bitfinex","SOLUSD",1641886044147,3.25,136.82,136.75,2.32278328]
["bitfinex","SOLUSD",1641886044348,0.25,136.82,136.75,2.32278328]
["bitfinex","SOLUSD",1641886044948,2.2066704,136.84,136.75,2.32278328]
["bitfinex","SOLUSD",1641886045253,1.9566704,136.84,136.75,2.32278328]
["bitfinex","SOLUSD",1641886045651,12.9243704,136.85,136.75,2.32278328]
["bitfinex","SOLUSD",1641886046349,12.9243704,136.85,136.76,2.07278328]
["bitfinex","SOLUSD",1641886046549,13.1743704,136.85,136.76,2.07278328]
["bitfinex","SOLUSD",1641886046748,13.1743704,136.85,136.76,2.32278328]
["bitfinex","SOLUSD",1641886047652,1.42657177,136.8,136.76,2.07278328]
["bitfinex","SOLUSD",1641886047854,53.0,136.79,136.69,16.94149295]
["bitfinex","SOLUSD",1641886048057,66.9728,136.79,136.69,6.24149295]
["bitfinex","SOLUSD",1641886048254,69.05554279,136.79,136.69,6.24149295]
["bitfinex","SOLUSD",1641886048453,79.75554279,136.79,136.69,6.24149295]
["bitfinex","SOLUSD",1641886048654,28.99248313,136.78,136.67,26.68511775]
["bitfinex","SOLUSD",1641886048855,107.51138313,136.78,136.67,26.68511775]
["bitfinex","SOLUSD",1641886049053,3.0,136.77,136.67,26.68511775]
["bitfinex","SOLUSD",1641886049253,10.9759,136.75,136.67,26.68511775]
["bitfinex","SOLUSD",1641886049454,10.9759,136.75,136.67,26.93511775]
["bitfinex","SOLUSD",1641886049755,3.0,136.74,136.67,26.93511775]
["bitfinex","SOLUSD",1641886049953,3.0,136.74,136.67,26.68511775]
["bitfinex","SOLUSD",1641886050187,3.25,136.74,136.67,26.68511775]
["bitfinex","SOLUSD",1641886051154,3.25,136.74,136.67,26.93511775]
["bitfinex","SOLUSD",1641886051956,14.2266,136.74,136.67,26.93511775]
["bitfinex","SOLUSD",1641886052157,11.2266,136.74,136.67,26.93511775]
["bitfinex","SOLUSD",1641886053361,3.0,136.76,136.67,26.93511775]
["bitfinex","SOLUSD",1641886053560,23.6524,136.77,136.67,26.93511775]
["bitfinex","SOLUSD",1641886054563,23.6524,136.77,136.68,4.14811135]
["bitfinex","SOLUSD",1641886054763,23.9024,136.77,136.68,4.14811135]
["bitfinex","SOLUSD",1641886054963,3.0,136.76,136.68,4.14811135]
["bitfinex","SOLUSD",1641886055165,3.25,136.76,136.68,4.14811135]
["bitfinex","SOLUSD",1641886055364,3.25,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886055667,2.8074,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886055865,13.7825,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886056568,13.5325,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886056768,13.5325,136.76,136.67,26.93511775]
["bitfinex","SOLUSD",1641886057267,13.5325,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886058289,13.7825,136.76,136.67,26.93511775]
["bitfinex","SOLUSD",1641886058987,13.7825,136.76,136.67,26.68511775]
["bitfinex","SOLUSD",1641886062791,13.7825,136.76,136.65,10.7]
["bitfinex","SOLUSD",1641886062993,13.7825,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641886063194,13.7825,136.76,136.66,3.25]
["bitfinex","SOLUSD",1641886064394,11.2251,136.76,136.66,3.25]
["bitfinex","SOLUSD",1641886065093,3.0,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886065295,38.9081,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886065497,39.1581,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886077613,38.9081,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886078111,13.9759,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886079112,14.2259,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641886079516,14.2259,136.75,136.66,3.0]
["bitfinex","SOLUSD",1641886079517,24.918,136.74,136.66,3.0]
["bitfinex","SOLUSD",1641886079716,30.797895,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641886080016,33.797895,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641886080215,34.047895,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641886080815,34.047895,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641886081018,45.025495,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641886082520,14.2276,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641886082721,3.25,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641886084221,3.0,136.73,136.66,3.25]
["bitfinex","SOLUSD",1641886084423,10.9742,136.77,136.66,3.25]
["bitfinex","SOLUSD",1641886084622,11.2242,136.77,136.67,22.5441]
["bitfinex","SOLUSD",1641886085022,11.2242,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641886085227,11.2242,136.77,136.68,3.25]
["bitfinex","SOLUSD",1641886085824,24.0421,136.76,136.68,3.25]
["bitfinex","SOLUSD",1641886086323,24.2921,136.76,136.68,3.25]
["bitfinex","SOLUSD",1641886091227,0.25,136.76,136.68,3.25]
["bitfinex","SOLUSD",1641886091651,89.7422,136.78,136.68,3.25]
["bitfinex","SOLUSD",1641886092752,24.8236,136.77,136.68,3.25]
["bitfinex","SOLUSD",1641886093151,25.0736,136.77,136.68,3.25]
["bitfinex","SOLUSD",1641886094755,37.0,136.76,136.68,0.75]
["bitfinex","SOLUSD",1641886094956,37.0,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641886095156,37.25,136.76,136.67,44.4664]
["bitfinex","SOLUSD",1641886095553,0.25,136.76,136.67,44.4664]
["bitfinex","SOLUSD",1641886096153,25.0736,136.77,136.67,44.4664]
["bitfinex","SOLUSD",1641886096354,25.0736,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641886096753,25.0736,136.77,136.68,0.25]
["bitfinex","SOLUSD",1641886097655,36.0479,136.77,136.67,33.4941]
["bitfinex","SOLUSD",1641886098854,36.0479,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641886099356,25.0736,136.77,136.68,3.25]
["bitfinex","SOLUSD",1641886101362,30.39915795,136.79,136.68,13.95]
["bitfinex","SOLUSD",1641886101562,1.42657177,136.8,136.69,24.7737]
["bitfinex","SOLUSD",1641886101761,76.7706,136.83,136.7,10.7]
["bitfinex","SOLUSD",1641886101960,76.7706,136.83,136.73,10.9673]
["bitfinex","SOLUSD",1641886102161,76.7706,136.83,136.73,17.8583]
["bitfinex","SOLUSD",1641886102363,3.88832794,136.84,136.74,0.26]
["bitfinex","SOLUSD",1641886102562,28.60385404,136.83,136.73,37.69064703]
["bitfinex","SOLUSD",1641886102760,28.60385404,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641886102964,25.60385404,136.83,136.74,10.7]
["bitfinex","SOLUSD",1641886103169,25.60385404,136.83,136.74,10.95]
["bitfinex","SOLUSD",1641886103566,25.85385404,136.83,136.74,10.95]
["bitfinex","SOLUSD",1641886103972,25.85385404,136.83,136.74,34.4596]
["bitfinex","SOLUSD",1641886104374,25.85385404,136.83,136.74,61.2084611]
["bitfinex","SOLUSD",1641886105379,25.60385404,136.83,136.74,61.2084611]
["bitfinex","SOLUSD",1641886106480,50.28195404,136.83,136.74,61.2084611]
["bitfinex","SOLUSD",1641886106681,50.53195404,136.83,136.74,61.2084611]
["bitfinex","SOLUSD",1641886110209,21.9411,136.86,136.74,61.2084611]
["bitfinex","SOLUSD",1641886110405,10.9741,136.86,136.75,0.26]
["bitfinex","SOLUSD",1641886110602,10.9741,136.86,136.75,13.96]
["bitfinex","SOLUSD",1641886110902,9.4741,136.86,136.75,15.01351569]
["bitfinex","SOLUSD",1641886111102,39.69798506,136.86,136.76,24.9988]
["bitfinex","SOLUSD",1641886111302,39.69798506,136.86,136.77,10.96]
["bitfinex","SOLUSD",1641886111502,30.22388506,136.86,136.77,10.96]
["bitfinex","SOLUSD",1641886111702,30.22388506,136.86,136.77,22.1743]
["bitfinex","SOLUSD",1641886111902,30.22388506,136.86,136.77,21.9143]
["bitfinex","SOLUSD",1641886112804,24.1602,136.85,136.77,21.9143]
["bitfinex","SOLUSD",1641886113203,24.4102,136.85,136.77,21.9143]
["bitfinex","SOLUSD",1641886116513,24.4102,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641886116713,24.4102,136.85,136.78,3.25]
["bitfinex","SOLUSD",1641886118615,24.4102,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641886119016,24.4102,136.85,136.76,25.2488]
["bitfinex","SOLUSD",1641886119218,30.7862,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641886119417,30.7862,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641886119617,30.7862,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641886120219,24.4102,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641886120819,24.4102,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641886121018,35.3766,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641886121217,35.3766,136.85,136.74,26.9988611]
["bitfinex","SOLUSD",1641886121819,3.0,136.84,136.74,26.9988611]
["bitfinex","SOLUSD",1641886122022,10.9691,136.82,136.74,26.9988611]
["bitfinex","SOLUSD",1641886122220,11.2191,136.82,136.74,26.9988611]
["bitfinex","SOLUSD",1641886126324,11.2191,136.82,136.73,10.7]
["bitfinex","SOLUSD",1641886126526,3.0,136.81,136.71,111.98591575]
["bitfinex","SOLUSD",1641886126725,10.9718,136.78,136.72,3.0]
["bitfinex","SOLUSD",1641886126924,10.9718,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641886127123,11.2218,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641886127325,28.56709712,136.77,136.71,3.25]
["bitfinex","SOLUSD",1641886127726,28.81709712,136.77,136.71,3.25]
["bitfinex","SOLUSD",1641886128529,28.81709712,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641886128957,28.56709712,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641886129727,10.9718,136.78,136.71,3.0]
["bitfinex","SOLUSD",1641886129927,10.9718,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641886130126,11.2218,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641886132027,0.25,136.78,136.71,3.25]
["bitfinex","SOLUSD",1641886132230,47.3819202,136.79,136.71,3.25]
["bitfinex","SOLUSD",1641886134933,23.0252,136.79,136.71,3.25]
["bitfinex","SOLUSD",1641886136835,22.7752,136.79,136.71,3.25]
["bitfinex","SOLUSD",1641886137636,22.7752,136.79,136.71,13.95]
["bitfinex","SOLUSD",1641886138338,22.7752,136.79,136.71,24.9189]
["bitfinex","SOLUSD",1641886140143,23.0252,136.79,136.71,24.9189]
["bitfinex","SOLUSD",1641886141042,23.0252,136.79,136.71,13.95]
["bitfinex","SOLUSD",1641886141842,23.0252,136.79,136.71,13.7]
["bitfinex","SOLUSD",1641886142845,31.0422,136.79,136.71,13.7]
["bitfinex","SOLUSD",1641886143145,1.66734687,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641886143544,1.91734687,136.78,136.71,10.95]
["bitfinex","SOLUSD",1641886143966,1.91734687,136.78,136.71,10.7]
["bitfinex","SOLUSD",1641886144865,10.973,136.77,136.71,10.7]
["bitfinex","SOLUSD",1641886145271,11.223,136.77,136.71,10.7]
["bitfinex","SOLUSD",1641886146469,11.223,136.77,136.68,47.88946735]
["bitfinex","SOLUSD",1641886146672,23.2108,136.76,136.68,48.13946735]
["bitfinex","SOLUSD",1641886147069,23.4608,136.76,136.68,48.13946735]
["bitfinex","SOLUSD",1641886149070,27.70302688,136.75,136.68,48.13946735]
["bitfinex","SOLUSD",1641886149273,27.95302688,136.75,136.68,24.5223]
["bitfinex","SOLUSD",1641886152076,0.25,136.75,136.68,24.5223]
["bitfinex","SOLUSD",1641886152277,34.4346,136.76,136.68,24.5223]
["bitfinex","SOLUSD",1641886153078,34.4346,136.76,136.66,24.418]
["bitfinex","SOLUSD",1641886153278,3.0,136.75,136.65,14.84711575]
["bitfinex","SOLUSD",1641886153478,10.9761,136.73,136.65,14.84711575]
["bitfinex","SOLUSD",1641886153677,11.2261,136.73,136.65,10.7]
["bitfinex","SOLUSD",1641886154079,26.88999654,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641886154279,50.10959654,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641886154488,61.08659654,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641886154680,61.08659654,136.72,136.63,4.14711575]
["bitfinex","SOLUSD",1641886155783,61.08659654,136.72,136.62,99.0483]
["bitfinex","SOLUSD",1641886157685,61.08659654,136.72,136.62,99.2983]
["bitfinex","SOLUSD",1641886158884,22.9696,136.72,136.62,100.35937922]
["bitfinex","SOLUSD",1641886159084,22.9696,136.72,136.63,13.96]
["bitfinex","SOLUSD",1641886159284,22.9696,136.72,136.63,14.21]
["bitfinex","SOLUSD",1641886159686,22.9696,136.72,136.64,8.55544554]
["bitfinex","SOLUSD",1641886159883,22.9696,136.72,136.64,18.99544554]
["bitfinex","SOLUSD",1641886160084,22.9696,136.72,136.64,19.24544554]
["bitfinex","SOLUSD",1641886160487,22.9696,136.72,136.64,10.95]
["bitfinex","SOLUSD",1641886160986,23.2196,136.72,136.64,21.9243]
["bitfinex","SOLUSD",1641886161387,23.2196,136.72,136.64,10.95]
["bitfinex","SOLUSD",1641886162990,34.1966,136.72,136.64,10.95]
["bitfinex","SOLUSD",1641886163791,23.2196,136.72,136.64,10.95]
["bitfinex","SOLUSD",1641886164895,23.2196,136.72,136.64,21.9244]
["bitfinex","SOLUSD",1641886166898,10.9753,136.74,136.64,21.9244]
["bitfinex","SOLUSD",1641886167098,0.25,136.74,136.66,10.9728]
["bitfinex","SOLUSD",1641886167299,0.25,136.74,136.67,10.96]
["bitfinex","SOLUSD",1641886167699,0.25,136.74,136.67,11.21]
["bitfinex","SOLUSD",1641886167900,0.25,136.74,136.68,27.52767225]
["bitfinex","SOLUSD",1641886168300,0.25,136.75,136.68,27.77767225]
["bitfinex","SOLUSD",1641886168499,2.0453744,136.77,136.69,2.07388647]
["bitfinex","SOLUSD",1641886168700,2.2953744,136.77,136.69,2.32388647]
["bitfinex","SOLUSD",1641886169703,26.5730744,136.77,136.69,2.32388647]
["bitfinex","SOLUSD",1641886170625,26.5730744,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641886171126,26.5730744,136.77,136.68,54.22565872]
["bitfinex","SOLUSD",1641886171328,37.5458744,136.77,136.68,54.22565872]
["bitfinex","SOLUSD",1641886171828,2.0453744,136.76,136.68,54.22565872]
["bitfinex","SOLUSD",1641886172228,2.2953744,136.76,136.68,54.22565872]
["bitfinex","SOLUSD",1641886172429,2.0453744,136.76,136.68,54.22565872]
["bitfinex","SOLUSD",1641886172629,13.0189744,136.76,136.68,54.22565872]
["bitfinex","SOLUSD",1641886172831,2.0453744,136.76,136.68,54.22565872]
["bitfinex","SOLUSD",1641886173629,2.2953744,136.76,136.68,53.97565872]
["bitfinex","SOLUSD",1641886173931,11.2237,136.76,136.7,2.07388647]
["bitfinex","SOLUSD",1641886174331,2.0453744,136.78,136.7,9.97288647]
["bitfinex","SOLUSD",1641886174734,2.0453744,136.77,136.7,7.899]
["bitfinex","SOLUSD",1641886175233,2.0453744,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641886175634,75.2898744,136.8,136.71,2.33388647]
["bitfinex","SOLUSD",1641886175834,3.0,136.79,136.71,2.33388647]
["bitfinex","SOLUSD",1641886176034,3.0,136.79,136.71,2.58388647]
["bitfinex","SOLUSD",1641886176333,86.2604744,136.8,136.71,2.58388647]
["bitfinex","SOLUSD",1641886177233,2.0453744,136.79,136.71,2.58388647]
["bitfinex","SOLUSD",1641886177634,2.2953744,136.79,136.71,2.58388647]
["bitfinex","SOLUSD",1641886178246,2.0453744,136.79,136.71,2.58388647]
["bitfinex","SOLUSD",1641886178741,86.2604744,136.8,136.72,2.07388647]
["bitfinex","SOLUSD",1641886179144,86.2604744,136.8,136.72,2.32388647]
["bitfinex","SOLUSD",1641886179642,84.4651,136.8,136.72,2.32388647]
["bitfinex","SOLUSD",1641886186047,84.2151,136.8,136.72,2.32388647]
["bitfinex","SOLUSD",1641886186249,84.2151,136.8,136.73,3.0]
["bitfinex","SOLUSD",1641886186648,86.2604744,136.8,136.73,3.25]
["bitfinex","SOLUSD",1641886187050,84.2151,136.8,136.73,3.25]
["bitfinex","SOLUSD",1641886187651,84.4651,136.8,136.73,3.25]
["bitfinex","SOLUSD",1641886188250,86.5104744,136.8,136.73,3.25]
["bitfinex","SOLUSD",1641886189752,84.4651,136.8,136.73,3.25]
["bitfinex","SOLUSD",1641886189951,84.4651,136.8,136.73,0.25]
["bitfinex","SOLUSD",1641886190155,84.4651,136.8,136.72,25.10668647]
["bitfinex","SOLUSD",1641886190353,86.5104744,136.8,136.72,25.10668647]
["bitfinex","SOLUSD",1641886192058,75.5398744,136.8,136.73,3.0]
["bitfinex","SOLUSD",1641886192259,75.5398744,136.8,136.74,28.76732471]
["bitfinex","SOLUSD",1641886192459,2.0453744,136.8,136.74,29.01732471]
["bitfinex","SOLUSD",1641886192659,2.0453744,136.8,136.74,39.71732471]
["bitfinex","SOLUSD",1641886192859,2.0453744,136.8,136.75,4.32107922]
["bitfinex","SOLUSD",1641886193259,2.0453744,136.8,136.76,1.06107922]
["bitfinex","SOLUSD",1641886193661,2.0453744,136.8,136.77,0.26]
["bitfinex","SOLUSD",1641886194059,2.0453744,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641886194259,2.2953744,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641886195367,2.0453744,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641886197602,26.0861744,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886197802,26.3361744,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886198001,26.3361744,136.84,136.77,3.26]
["bitfinex","SOLUSD",1641886198206,26.3361744,136.84,136.77,3.51]
["bitfinex","SOLUSD",1641886199101,26.3361744,136.84,136.77,3.25]
["bitfinex","SOLUSD",1641886200002,26.3361744,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641886200203,37.3037744,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641886200404,37.3037744,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641886201107,44.6667744,136.84,136.75,2.07388647]
["bitfinex","SOLUSD",1641886201305,3.0,136.83,136.75,2.32388647]
["bitfinex","SOLUSD",1641886201506,10.971,136.79,136.73,2.07388647]
["bitfinex","SOLUSD",1641886201706,16.611,136.79,136.73,2.07388647]
["bitfinex","SOLUSD",1641886202605,16.611,136.79,136.72,2.07388647]
["bitfinex","SOLUSD",1641886203005,5.64,136.79,136.72,2.32388647]
["bitfinex","SOLUSD",1641886203304,23.5937,136.8,136.72,2.32388647]
["bitfinex","SOLUSD",1641886203707,27.99627807,136.79,136.72,2.32388647]
["bitfinex","SOLUSD",1641886203906,35.93027807,136.79,136.73,2.07388647]
["bitfinex","SOLUSD",1641886204205,46.65157807,136.79,136.73,2.32388647]
["bitfinex","SOLUSD",1641886204607,20.7006744,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641886205008,13.2667744,136.79,136.71,2.07388647]
["bitfinex","SOLUSD",1641886205209,18.7017744,136.79,136.71,2.07388647]
["bitfinex","SOLUSD",1641886205409,23.3128,136.78,136.71,2.07388647]
["bitfinex","SOLUSD",1641886205611,29.17434917,136.77,136.72,2.07388647]
["bitfinex","SOLUSD",1641886206010,29.42434917,136.77,136.72,2.07388647]
["bitfinex","SOLUSD",1641886206212,29.17434917,136.77,136.72,2.32388647]
["bitfinex","SOLUSD",1641886206411,29.42434917,136.77,136.7,2.07388647]
["bitfinex","SOLUSD",1641886206611,0.25,136.77,136.7,5.07388647]
["bitfinex","SOLUSD",1641886206813,11.2229,136.77,136.7,5.07388647]
["bitfinex","SOLUSD",1641886207111,11.2229,136.77,136.7,2.07388647]
["bitfinex","SOLUSD",1641886207510,13.2682744,136.77,136.69,2.07388647]
["bitfinex","SOLUSD",1641886207738,10.9745,136.75,136.69,29.59655066]
["bitfinex","SOLUSD",1641886208111,11.2245,136.75,136.69,2.07388647]
["bitfinex","SOLUSD",1641886208314,11.2245,136.75,136.68,2.07388647]
["bitfinex","SOLUSD",1641886208716,11.2245,136.75,136.68,2.32388647]
["bitfinex","SOLUSD",1641886208913,1.60894603,136.74,136.68,2.07388647]
["bitfinex","SOLUSD",1641886209113,10.9773,136.72,136.68,2.07388647]
["bitfinex","SOLUSD",1641886209313,24.26968502,136.71,136.68,2.07388647]
["bitfinex","SOLUSD",1641886209513,6.06427537,136.7,136.68,2.07388647]
["bitfinex","SOLUSD",1641886209914,65.0,136.69,136.65,4.14711575]
["bitfinex","SOLUSD",1641886210216,70.825,136.69,136.65,4.14711575]
["bitfinex","SOLUSD",1641886210418,70.825,136.69,136.62,4.14711575]
["bitfinex","SOLUSD",1641886210820,10.9803,136.68,136.62,4.14711575]
["bitfinex","SOLUSD",1641886211018,10.9803,136.68,136.62,4.39711575]
["bitfinex","SOLUSD",1641886211221,11.2303,136.68,136.62,4.14711575]
["bitfinex","SOLUSD",1641886211418,3.0,136.67,136.62,4.14711575]
["bitfinex","SOLUSD",1641886211620,3.25,136.67,136.62,4.14711575]
["bitfinex","SOLUSD",1641886211819,3.25,136.67,136.6,6.83667713]
["bitfinex","SOLUSD",1641886212021,10.9832,136.64,136.6,6.83667713]
["bitfinex","SOLUSD",1641886212218,11.2332,136.64,136.6,6.83667713]
["bitfinex","SOLUSD",1641886212418,10.9832,136.64,136.6,6.83667713]
["bitfinex","SOLUSD",1641886212818,10.9832,136.64,136.58,4.14956138]
["bitfinex","SOLUSD",1641886213019,10.9832,136.64,136.58,7.14956138]
["bitfinex","SOLUSD",1641886213217,10.9832,136.64,136.58,7.39956138]
["bitfinex","SOLUSD",1641886213418,22.59251802,136.65,136.58,7.39956138]
["bitfinex","SOLUSD",1641886213619,10.9817,136.66,136.58,7.39956138]
["bitfinex","SOLUSD",1641886213822,11.2317,136.66,136.58,3.25]
["bitfinex","SOLUSD",1641886214118,11.2317,136.66,136.58,0.25]
["bitfinex","SOLUSD",1641886214518,59.3735,136.68,136.57,3.25]
["bitfinex","SOLUSD",1641886214718,102.23097749,136.7,136.59,5.21123707]
["bitfinex","SOLUSD",1641886215018,3.0,136.69,136.59,15.91123707]
["bitfinex","SOLUSD",1641886215248,3.0,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641886215618,3.0,136.69,136.61,29.66023635]
["bitfinex","SOLUSD",1641886216118,3.0,136.69,136.61,29.91023635]
["bitfinex","SOLUSD",1641886216520,3.0,136.69,136.62,4.15015785]
["bitfinex","SOLUSD",1641886216719,3.0,136.69,136.62,4.40015785]
["bitfinex","SOLUSD",1641886216921,113.20967749,136.7,136.62,4.40015785]
["bitfinex","SOLUSD",1641886217120,3.0,136.69,136.62,4.40015785]
["bitfinex","SOLUSD",1641886217821,3.0,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641886218022,3.0,136.69,136.61,29.91023635]
["bitfinex","SOLUSD",1641886218238,3.25,136.69,136.61,29.91023635]
["bitfinex","SOLUSD",1641886218424,0.25,136.69,136.61,41.94821557]
["bitfinex","SOLUSD",1641886218624,76.3582,136.7,136.61,41.94821557]
["bitfinex","SOLUSD",1641886218825,0.25,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641886219026,0.25,136.7,136.62,3.26]
["bitfinex","SOLUSD",1641886219225,3.25,136.73,136.62,3.51]
["bitfinex","SOLUSD",1641886219427,31.50956282,136.72,136.62,8.72021145]
["bitfinex","SOLUSD",1641886219625,31.75956282,136.72,136.62,8.72021145]
["bitfinex","SOLUSD",1641886219825,3.0,136.71,136.62,8.72021145]
["bitfinex","SOLUSD",1641886220024,31.75956282,136.72,136.63,10.9756]
["bitfinex","SOLUSD",1641886220225,31.75956282,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641886220425,31.75956282,136.72,136.63,12.28667922]
["bitfinex","SOLUSD",1641886220626,3.0,136.71,136.63,12.28667922]
["bitfinex","SOLUSD",1641886220826,3.0,136.71,136.63,1.31107922]
["bitfinex","SOLUSD",1641886221125,120.53974603,136.74,136.64,0.26]
["bitfinex","SOLUSD",1641886221126,98.86444603,136.74,136.64,0.26]
["bitfinex","SOLUSD",1641886221425,98.86444603,136.74,136.64,10.96]
["bitfinex","SOLUSD",1641886221632,98.86444603,136.74,136.64,12.02107922]
["bitfinex","SOLUSD",1641886221930,98.86444603,136.74,136.64,12.27107922]
["bitfinex","SOLUSD",1641886222129,99.11444603,136.74,136.64,12.27107922]
["bitfinex","SOLUSD",1641886222330,1.60894603,136.74,136.64,48.84457922]
["bitfinex","SOLUSD",1641886222531,75.2407,136.77,136.65,3.0]
["bitfinex","SOLUSD",1641886222756,75.4907,136.77,136.66,10.96]
["bitfinex","SOLUSD",1641886222956,75.4907,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641886223155,75.4907,136.77,136.68,10.7]
["bitfinex","SOLUSD",1641886223355,75.4907,136.77,136.69,22.73198731]
["bitfinex","SOLUSD",1641886223555,75.4907,136.77,136.69,25.73198731]
["bitfinex","SOLUSD",1641886223757,75.4907,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641886224160,59.0977,136.8,136.7,0.26]
["bitfinex","SOLUSD",1641886224557,48.1271,136.8,136.7,0.26]
["bitfinex","SOLUSD",1641886224756,78.8718,136.82,136.7,0.26]
["bitfinex","SOLUSD",1641886224958,3.0,136.81,136.7,12.02107922]
["bitfinex","SOLUSD",1641886225159,78.8718,136.82,136.7,12.27107922]
["bitfinex","SOLUSD",1641886225859,78.8718,136.82,136.7,23.24097922]
["bitfinex","SOLUSD",1641886226059,79.1218,136.82,136.71,3.0]
["bitfinex","SOLUSD",1641886226259,79.1218,136.82,136.72,0.26]
["bitfinex","SOLUSD",1641886226861,79.1218,136.82,136.72,11.2279]
["bitfinex","SOLUSD",1641886227061,79.1218,136.82,136.72,11.4779]
["bitfinex","SOLUSD",1641886228864,90.091,136.82,136.72,11.2179]
["bitfinex","SOLUSD",1641886229069,90.091,136.82,136.72,11.1669]
["bitfinex","SOLUSD",1641886229273,90.091,136.82,136.72,0.25]
["bitfinex","SOLUSD",1641886229470,90.091,136.82,136.71,3.25]
["bitfinex","SOLUSD",1641886230972,114.9856,136.82,136.71,3.25]
["bitfinex","SOLUSD",1641886231571,114.9856,136.82,136.71,14.219]
["bitfinex","SOLUSD",1641886232571,114.9856,136.82,136.71,3.0]
["bitfinex","SOLUSD",1641886233072,10.9709,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641886233272,11.2209,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641886233672,11.2209,136.8,136.7,41.24809154]
["bitfinex","SOLUSD",1641886233872,0.25,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641886234476,114.9854,136.82,136.71,0.26]
["bitfinex","SOLUSD",1641886234672,114.7354,136.82,136.71,0.26]
["bitfinex","SOLUSD",1641886234872,103.7664,136.82,136.73,10.9674]
["bitfinex","SOLUSD",1641886235277,78.8718,136.82,136.74,3.26]
["bitfinex","SOLUSD",1641886235674,31.48071599,136.83,136.74,3.51]
["bitfinex","SOLUSD",1641886235875,31.48071599,136.83,136.74,3.25]
["bitfinex","SOLUSD",1641886236076,31.73071599,136.83,136.74,0.25]
["bitfinex","SOLUSD",1641886236675,31.73071599,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641886236875,31.73071599,136.83,136.74,10.9662]
["bitfinex","SOLUSD",1641886237179,31.73071599,136.83,136.74,11.2162]
["bitfinex","SOLUSD",1641886242709,31.73071599,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641886245011,31.73071599,136.83,136.75,4.32107922]
["bitfinex","SOLUSD",1641886245211,31.73071599,136.83,136.75,4.57107922]
["bitfinex","SOLUSD",1641886247613,31.73071599,136.83,136.75,1.31107922]
["bitfinex","SOLUSD",1641886247819,42.69871599,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641886248212,42.69871599,136.83,136.73,25.234]
["bitfinex","SOLUSD",1641886254415,42.69871599,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641886254616,42.69871599,136.83,136.72,10.95]
["bitfinex","SOLUSD",1641886255016,22.7724,136.82,136.72,10.95]
["bitfinex","SOLUSD",1641886255219,33.9917,136.82,136.72,10.95]
["bitfinex","SOLUSD",1641886256415,33.9917,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641886256817,33.9917,136.82,136.73,3.25]
["bitfinex","SOLUSD",1641886257017,33.9917,136.82,136.73,0.25]
["bitfinex","SOLUSD",1641886257818,33.9917,136.82,136.72,0.25]
["bitfinex","SOLUSD",1641886258017,3.0,136.81,136.72,0.25]
["bitfinex","SOLUSD",1641886258218,10.9705,136.8,136.71,104.86487922]
["bitfinex","SOLUSD",1641886258618,11.2205,136.8,136.71,104.86487922]
["bitfinex","SOLUSD",1641886259019,58.1533,136.85,136.71,104.86487922]
["bitfinex","SOLUSD",1641886259020,112.0568,136.88,136.72,3.0]
["bitfinex","SOLUSD",1641886259219,99.5395,136.88,136.73,35.9442]
["bitfinex","SOLUSD",1641886259520,99.5395,136.88,136.74,3.0]
["bitfinex","SOLUSD",1641886259521,6.03856169,136.86,136.74,3.0]
["bitfinex","SOLUSD",1641886259819,6.03856169,136.86,136.75,10.96]
["bitfinex","SOLUSD",1641886260019,35.71467032,136.86,136.76,34.11251529]
["bitfinex","SOLUSD",1641886260322,35.71467032,136.86,136.77,10.7]
["bitfinex","SOLUSD",1641886260520,29.67610863,136.86,136.77,10.7]
["bitfinex","SOLUSD",1641886260720,29.67610863,136.86,136.77,10.95]
["bitfinex","SOLUSD",1641886261620,29.67610863,136.86,136.77,29.0501]
["bitfinex","SOLUSD",1641886261821,29.67610863,136.86,136.77,30.11117922]
["bitfinex","SOLUSD",1641886262020,29.67610863,136.86,136.78,3.26]
["bitfinex","SOLUSD",1641886262221,29.67610863,136.86,136.78,3.51]
["bitfinex","SOLUSD",1641886263022,29.67610863,136.86,136.78,4.57107922]
["bitfinex","SOLUSD",1641886263221,29.67610863,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641886263623,29.92610863,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641886264427,29.67610863,136.86,136.78,4.31107922]
["bitfinex","SOLUSD",1641886264926,29.67610863,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641886265126,29.67610863,136.86,136.78,4.31107922]
["bitfinex","SOLUSD",1641886265428,29.67610863,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641886265625,29.67610863,136.86,136.78,4.31107922]
["bitfinex","SOLUSD",1641886266828,29.67610863,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641886267028,29.92610863,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641886268130,29.92610863,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641886271335,0.25,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641886271540,0.25,136.87,136.78,15.27417922]
["bitfinex","SOLUSD",1641886271735,75.5007,136.88,136.79,0.26]
["bitfinex","SOLUSD",1641886272136,6.03856169,136.91,136.8,1.06107922]
["bitfinex","SOLUSD",1641886272337,6.03856169,136.91,136.8,44.81497922]
["bitfinex","SOLUSD",1641886272338,25.60668536,136.9,136.8,44.81497922]
["bitfinex","SOLUSD",1641886272537,28.60668536,136.9,136.81,3.26]
["bitfinex","SOLUSD",1641886272737,25.60668536,136.9,136.81,4.57107922]
["bitfinex","SOLUSD",1641886273240,25.60668536,136.9,136.82,10.9601]
["bitfinex","SOLUSD",1641886273637,25.60668536,136.9,136.83,3.0]
["bitfinex","SOLUSD",1641886273839,25.60668536,136.9,136.83,26.12959913]
["bitfinex","SOLUSD",1641886274038,10.9608,136.92,136.83,26.37959913]
["bitfinex","SOLUSD",1641886274240,10.9608,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641886274640,10.9608,136.92,136.83,34.33909913]
["bitfinex","SOLUSD",1641886275040,27.67935715,136.91,136.83,34.33909913]
["bitfinex","SOLUSD",1641886276162,27.92935715,136.91,136.83,34.33909913]
["bitfinex","SOLUSD",1641886276662,27.67935715,136.91,136.84,3.0]
["bitfinex","SOLUSD",1641886277063,27.67935715,136.91,136.84,3.25]
["bitfinex","SOLUSD",1641886278064,38.89095715,136.91,136.82,10.7]
["bitfinex","SOLUSD",1641886278364,38.89095715,136.91,136.78,118.2255]
["bitfinex","SOLUSD",1641886278567,26.9449,136.9,136.79,3.0]
["bitfinex","SOLUSD",1641886278865,33.6879,136.9,136.79,0.25]
["bitfinex","SOLUSD",1641886279266,10.9656,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641886279666,11.2156,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641886279969,27.56821538,136.85,136.78,96.912]
["bitfinex","SOLUSD",1641886280169,27.81821538,136.85,136.78,24.8898]
["bitfinex","SOLUSD",1641886281370,27.81821538,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641886281570,27.81821538,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641886281769,27.81821538,136.85,136.78,3.25]
["bitfinex","SOLUSD",1641886284473,27.81821538,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641886284675,27.81821538,136.85,136.77,28.3633095]
["bitfinex","SOLUSD",1641886286176,27.81821538,136.85,136.77,0.25]
["bitfinex","SOLUSD",1641886286380,27.81821538,136.85,136.77,3.0]
["bitfinex","SOLUSD",1641886286578,38.78471538,136.85,136.77,3.0]
["bitfinex","SOLUSD",1641886286776,46.19571538,136.85,136.74,10.7]
["bitfinex","SOLUSD",1641886286978,26.078,136.84,136.72,107.87357355]
["bitfinex","SOLUSD",1641886287277,102.0189,136.84,136.73,3.0]
["bitfinex","SOLUSD",1641886287977,10.9682,136.83,136.73,3.25]
["bitfinex","SOLUSD",1641886288179,11.2182,136.83,136.73,3.25]
["bitfinex","SOLUSD",1641886288378,11.2182,136.83,136.73,26.4931]
["bitfinex","SOLUSD",1641886288580,11.2182,136.83,136.73,37.1931]
["bitfinex","SOLUSD",1641886289480,0.25,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641886289680,99.0189,136.84,136.74,0.26]
["bitfinex","SOLUSD",1641886290381,99.0189,136.84,136.73,13.7]
["bitfinex","SOLUSD",1641886290882,3.0,136.83,136.73,13.7]
["bitfinex","SOLUSD",1641886291082,13.9681,136.83,136.73,13.7]
["bitfinex","SOLUSD",1641886291285,14.2181,136.83,136.73,13.7]
["bitfinex","SOLUSD",1641886291688,22.5259,136.82,136.73,13.7]
["bitfinex","SOLUSD",1641886292084,22.7759,136.82,136.73,13.7]
["bitfinex","SOLUSD",1641886292784,22.5259,136.82,136.73,13.95]
["bitfinex","SOLUSD",1641886293885,22.5259,136.82,136.73,10.95]
["bitfinex","SOLUSD",1641886294290,22.7759,136.82,136.73,10.95]
["bitfinex","SOLUSD",1641886296489,22.7759,136.82,136.73,21.9175]
["bitfinex","SOLUSD",1641886298294,22.5259,136.82,136.73,21.9175]
["bitfinex","SOLUSD",1641886298594,3.0,136.83,136.76,10.9648]
["bitfinex","SOLUSD",1641886298792,3.0,136.83,136.76,17.3478]
["bitfinex","SOLUSD",1641886299091,3.25,136.83,136.76,17.5978]
["bitfinex","SOLUSD",1641886301920,3.25,136.83,136.76,11.2148]
["bitfinex","SOLUSD",1641886303823,3.25,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641886304823,3.25,136.83,136.77,10.964]
["bitfinex","SOLUSD",1641886305027,3.25,136.83,136.78,22.86645355]
["bitfinex","SOLUSD",1641886305223,3.25,136.83,136.78,23.37645355]
["bitfinex","SOLUSD",1641886305624,3.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1641886306024,27.6698,136.83,136.78,0.25]
["bitfinex","SOLUSD",1641886306425,27.6698,136.83,136.76,3.25]
["bitfinex","SOLUSD",1641886306625,27.6698,136.83,136.76,28.41372317]
["bitfinex","SOLUSD",1641886307528,27.6698,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641886307726,27.6698,136.83,136.77,3.25]
["bitfinex","SOLUSD",1641886308528,3.25,136.83,136.77,3.25]
["bitfinex","SOLUSD",1641886310829,3.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641886311030,3.25,136.83,136.77,3.25]
["bitfinex","SOLUSD",1641886311832,3.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641886312029,3.25,136.83,136.76,36.12852317]
["bitfinex","SOLUSD",1641886312030,3.25,136.83,136.76,36.37852317]
["bitfinex","SOLUSD",1641886312832,3.0,136.83,136.76,36.37852317]
["bitfinex","SOLUSD",1641886313231,3.25,136.83,136.76,36.37852317]
["bitfinex","SOLUSD",1641886314332,98.8943,136.84,136.76,37.43960239]
["bitfinex","SOLUSD",1641886314533,27.56821538,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641886314734,4.14520979,136.87,136.77,14.2238]
["bitfinex","SOLUSD",1641886314933,24.2797,136.86,136.77,49.55647922]
["bitfinex","SOLUSD",1641886315133,24.5297,136.86,136.77,49.80647922]
["bitfinex","SOLUSD",1641886315537,24.2797,136.86,136.77,49.80647922]
["bitfinex","SOLUSD",1641886315735,49.63498818,136.86,136.77,49.80647922]
["bitfinex","SOLUSD",1641886318538,49.88498818,136.86,136.77,49.80647922]
["bitfinex","SOLUSD",1641886320641,24.5297,136.86,136.77,49.80647922]
["bitfinex","SOLUSD",1641886321142,104.9707,136.89,136.77,49.80647922]
["bitfinex","SOLUSD",1641886321345,104.9707,136.89,136.77,62.10217537]
["bitfinex","SOLUSD",1641886321542,104.9707,136.89,136.77,68.97846116]
["bitfinex","SOLUSD",1641886321743,134.46979043,136.89,136.77,153.86153856]
["bitfinex","SOLUSD",1641886321944,29.49909043,136.89,136.77,153.86153856]
["bitfinex","SOLUSD",1641886322346,29.49909043,136.89,136.77,80.48153856]
["bitfinex","SOLUSD",1641886322549,29.74909043,136.89,136.77,80.48153856]
["bitfinex","SOLUSD",1641886323245,29.49909043,136.89,136.77,80.48153856]
["bitfinex","SOLUSD",1641886323446,53.06649043,136.89,136.78,8.09961025]
["bitfinex","SOLUSD",1641886323646,53.06649043,136.89,136.81,10.9606]
["bitfinex","SOLUSD",1641886323846,53.06649043,136.89,136.82,31.15960596]
["bitfinex","SOLUSD",1641886324055,29.49909043,136.89,136.82,34.41960596]
["bitfinex","SOLUSD",1641886324246,29.49909043,136.89,136.82,34.66960596]
["bitfinex","SOLUSD",1641886324849,29.49909043,136.89,136.82,45.62960596]
["bitfinex","SOLUSD",1641886325250,29.49909043,136.89,136.82,14.47]
["bitfinex","SOLUSD",1641886325748,29.49909043,136.89,136.82,15.53107922]
["bitfinex","SOLUSD",1641886326848,29.49909043,136.89,136.82,11.47]
["bitfinex","SOLUSD",1641886327048,53.13289043,136.89,136.82,11.47]
["bitfinex","SOLUSD",1641886327449,53.13289043,136.89,136.82,0.51]
["bitfinex","SOLUSD",1641886327649,53.38289043,136.89,136.8,24.41017922]
["bitfinex","SOLUSD",1641886327877,53.38289043,136.89,136.81,3.0]
["bitfinex","SOLUSD",1641886328775,53.38289043,136.89,136.8,34.0491]
["bitfinex","SOLUSD",1641886328978,64.34629043,136.89,136.8,34.0491]
["bitfinex","SOLUSD",1641886329176,64.34629043,136.89,136.8,34.2991]
["bitfinex","SOLUSD",1641886330276,2.07203641,136.88,136.8,34.2991]
["bitfinex","SOLUSD",1641886330679,2.32203641,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641886330877,2.32203641,136.88,136.8,34.2991]
["bitfinex","SOLUSD",1641886331177,2.32203641,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641886331580,2.32203641,136.88,136.8,35.36017922]
["bitfinex","SOLUSD",1641886331779,2.32203641,136.88,136.8,34.2991]
["bitfinex","SOLUSD",1641886332679,2.07203641,136.87,136.8,34.2991]
["bitfinex","SOLUSD",1641886333079,2.32203641,136.87,136.8,34.2991]
["bitfinex","SOLUSD",1641886341191,27.32153641,136.87,136.8,34.2991]
["bitfinex","SOLUSD",1641886341393,27.32153641,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641886341994,2.07203641,136.86,136.8,10.95]
["bitfinex","SOLUSD",1641886342192,2.32203641,136.86,136.8,10.95]
["bitfinex","SOLUSD",1641886349945,0.25,136.86,136.8,10.95]
["bitfinex","SOLUSD",1641886350150,27.32153641,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641886350843,2.07203641,136.86,136.8,10.95]
["bitfinex","SOLUSD",1641886351244,2.32203641,136.86,136.8,10.95]
["bitfinex","SOLUSD",1641886354247,2.32203641,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641886354448,2.32203641,136.86,136.78,26.28220062]
["bitfinex","SOLUSD",1641886356849,2.32203641,136.86,136.78,37.24540062]
["bitfinex","SOLUSD",1641886358753,2.32203641,136.86,136.78,26.28220062]
["bitfinex","SOLUSD",1641886368465,2.07203641,136.86,136.78,26.28220062]
["bitfinex","SOLUSD",1641886368665,2.07203641,136.86,136.79,15.02107922]
["bitfinex","SOLUSD",1641886369066,2.07203641,136.86,136.79,15.27107922]
["bitfinex","SOLUSD",1641886369267,2.07203641,136.88,136.79,13.97130062]
["bitfinex","SOLUSD",1641886369467,5.07203641,136.88,136.79,12.9102214]
["bitfinex","SOLUSD",1641886369667,5.32203641,136.88,136.79,12.9102214]
["bitfinex","SOLUSD",1641886370068,23.7265,136.87,136.79,12.9102214]
["bitfinex","SOLUSD",1641886370674,23.7265,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886372370,1.44890213,136.85,136.79,10.7]
["bitfinex","SOLUSD",1641886372570,1.44890213,136.85,136.78,24.9711214]
["bitfinex","SOLUSD",1641886372795,1.69890213,136.85,136.78,24.9711214]
["bitfinex","SOLUSD",1641886373194,1.69890213,136.85,136.78,23.0109]
["bitfinex","SOLUSD",1641886373393,1.69890213,136.85,136.76,78.8768214]
["bitfinex","SOLUSD",1641886373995,12.66530213,136.85,136.76,78.8768214]
["bitfinex","SOLUSD",1641886374196,25.55229195,136.83,136.76,78.8768214]
["bitfinex","SOLUSD",1641886374595,23.205,136.84,136.76,78.8768214]
["bitfinex","SOLUSD",1641886374797,0.25,136.83,136.76,78.8768214]
["bitfinex","SOLUSD",1641886375196,0.25,136.83,136.76,77.1666]
["bitfinex","SOLUSD",1641886375401,23.205,136.84,136.76,77.1666]
["bitfinex","SOLUSD",1641886375598,54.01562464,136.84,136.76,100.2943]
["bitfinex","SOLUSD",1641886375997,64.98322464,136.84,136.76,100.2943]
["bitfinex","SOLUSD",1641886379001,64.73322464,136.84,136.76,100.2943]
["bitfinex","SOLUSD",1641886379200,64.98322464,136.84,136.76,100.2943]
["bitfinex","SOLUSD",1641886380407,3.0,136.83,136.76,101.35537922]
["bitfinex","SOLUSD",1641886381006,23.455,136.84,136.76,101.35537922]
["bitfinex","SOLUSD",1641886381209,23.455,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886381506,23.455,136.84,136.77,3.26]
["bitfinex","SOLUSD",1641886381707,23.455,136.84,136.78,1.06107922]
["bitfinex","SOLUSD",1641886381910,1.44890213,136.85,136.78,1.31107922]
["bitfinex","SOLUSD",1641886382109,1.44890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886382307,3.0,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641886382910,1.44890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886383507,1.44890213,136.85,136.79,3.0]
["bitfinex","SOLUSD",1641886383707,1.44890213,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641886387111,1.44890213,136.85,136.79,0.25]
["bitfinex","SOLUSD",1641886387313,1.44890213,136.85,136.77,1.9602214]
["bitfinex","SOLUSD",1641886387513,1.69890213,136.85,136.77,1.9602214]
["bitfinex","SOLUSD",1641886387713,1.44890213,136.85,136.77,1.9602214]
["bitfinex","SOLUSD",1641886387917,1.69890213,136.85,136.77,1.9602214]
["bitfinex","SOLUSD",1641886388319,1.69890213,136.85,136.76,101.1298]
["bitfinex","SOLUSD",1641886388717,1.69890213,136.85,136.76,101.3798]
["bitfinex","SOLUSD",1641886388917,12.41560213,136.85,136.76,101.3798]
["bitfinex","SOLUSD",1641886389119,12.66560213,136.85,136.76,101.3798]
["bitfinex","SOLUSD",1641886389318,1.44890213,136.85,136.76,113.40567922]
["bitfinex","SOLUSD",1641886389519,3.0,136.84,136.77,3.26]
["bitfinex","SOLUSD",1641886389720,3.0,136.84,136.77,3.51]
["bitfinex","SOLUSD",1641886389919,3.0,136.84,136.77,4.57107922]
["bitfinex","SOLUSD",1641886390318,3.0,136.84,136.77,6.53130062]
["bitfinex","SOLUSD",1641886390825,1.44890213,136.85,136.77,6.53130062]
["bitfinex","SOLUSD",1641886391020,1.69890213,136.85,136.77,6.53130062]
["bitfinex","SOLUSD",1641886391646,1.69890213,136.85,136.77,4.57107922]
["bitfinex","SOLUSD",1641886391846,1.69890213,136.85,136.77,15.53487922]
["bitfinex","SOLUSD",1641886392046,1.44890213,136.85,136.77,15.53487922]
["bitfinex","SOLUSD",1641886392247,1.44890213,136.85,136.77,0.25]
["bitfinex","SOLUSD",1641886392648,1.44890213,136.85,136.77,1.06107922]
["bitfinex","SOLUSD",1641886392950,1.44890213,136.85,136.77,1.31107922]
["bitfinex","SOLUSD",1641886393148,1.44890213,136.85,136.77,1.06107922]
["bitfinex","SOLUSD",1641886393648,1.69890213,136.85,136.77,1.06107922]
["bitfinex","SOLUSD",1641886394849,1.69890213,136.85,136.77,1.31107922]
["bitfinex","SOLUSD",1641886395350,1.44890213,136.85,136.77,1.31107922]
["bitfinex","SOLUSD",1641886395952,1.44890213,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641886398052,3.0,136.84,136.78,4.32107922]
["bitfinex","SOLUSD",1641886398252,3.0,136.84,136.78,4.57107922]
["bitfinex","SOLUSD",1641886398456,1.44890213,136.85,136.78,4.57107922]
["bitfinex","SOLUSD",1641886399855,1.44890213,136.85,136.78,15.53427922]
["bitfinex","SOLUSD",1641886402154,1.69890213,136.85,136.78,15.27427922]
["bitfinex","SOLUSD",1641886402354,1.44890213,136.85,136.78,14.23450062]
["bitfinex","SOLUSD",1641886403255,1.44890213,136.85,136.78,12.27427922]
["bitfinex","SOLUSD",1641886403456,1.44890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886404758,1.44890213,136.85,136.79,1.32107922]
["bitfinex","SOLUSD",1641886404958,1.44890213,136.85,136.79,1.57107922]
["bitfinex","SOLUSD",1641886405157,1.44890213,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641886405559,1.44890213,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641886407363,1.69890213,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641886407564,1.69890213,136.85,136.79,23.77587922]
["bitfinex","SOLUSD",1641886407763,1.69890213,136.85,136.79,24.02587922]
["bitfinex","SOLUSD",1641886410167,1.69890213,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641886410568,1.69890213,136.85,136.8,3.26]
["bitfinex","SOLUSD",1641886411368,1.69890213,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641886411569,1.69890213,136.85,136.79,24.02587922]
["bitfinex","SOLUSD",1641886412471,1.69890213,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641886413670,1.44890213,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641886414075,1.44890213,136.85,136.8,0.25]
["bitfinex","SOLUSD",1641886414572,1.44890213,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641886414974,1.69890213,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641886415174,1.69890213,136.85,136.8,0.25]
["bitfinex","SOLUSD",1641886415375,1.69890213,136.85,136.79,22.9648]
["bitfinex","SOLUSD",1641886416574,1.69890213,136.85,136.79,22.7148]
["bitfinex","SOLUSD",1641886416775,1.69890213,136.85,136.78,1.9602214]
["bitfinex","SOLUSD",1641886416979,1.69890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886420906,3.0,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641886421306,1.69890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886423510,1.44890213,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641886424108,1.44890213,136.85,136.78,27.38265509]
["bitfinex","SOLUSD",1641886424309,1.44890213,136.85,136.78,1.9602214]
["bitfinex","SOLUSD",1641886424707,1.44890213,136.85,136.77,1.9602214]
["bitfinex","SOLUSD",1641886424910,1.69890213,136.85,136.77,2.2202214]
["bitfinex","SOLUSD",1641886425408,2.07203641,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886425809,2.32203641,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886426208,26.22543641,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886426408,24.1534,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886426908,24.1534,136.84,136.77,2.2202214]
["bitfinex","SOLUSD",1641886427109,24.1534,136.84,136.77,2.4702214]
["bitfinex","SOLUSD",1641886427309,24.1534,136.84,136.77,2.2202214]
["bitfinex","SOLUSD",1641886427710,23.9034,136.84,136.77,2.2202214]
["bitfinex","SOLUSD",1641886428313,23.9034,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641886428913,23.9034,136.84,136.77,2.2202214]
["bitfinex","SOLUSD",1641886429113,24.1534,136.84,136.77,2.2202214]
["bitfinex","SOLUSD",1641886429314,24.1534,136.84,136.77,2.4702214]
["bitfinex","SOLUSD",1641886429714,23.9034,136.84,136.77,2.4702214]
["bitfinex","SOLUSD",1641886430217,23.9034,136.84,136.77,3.5432891]
["bitfinex","SOLUSD",1641886430715,1.44890213,136.85,136.77,3.5432891]
["bitfinex","SOLUSD",1641886431916,1.44890213,136.85,136.78,1.9602214]
["bitfinex","SOLUSD",1641886432116,1.69890213,136.85,136.78,2.2102214]
["bitfinex","SOLUSD",1641886433318,1.69890213,136.85,136.78,1.9602214]
["bitfinex","SOLUSD",1641886433521,3.0,136.84,136.78,1.9602214]
["bitfinex","SOLUSD",1641886433720,10.076,136.84,136.78,1.9602214]
["bitfinex","SOLUSD",1641886434822,26.15573302,136.81,136.74,1.9602214]
["bitfinex","SOLUSD",1641886435225,26.40573302,136.81,136.74,2.2102214]
["bitfinex","SOLUSD",1641886435622,26.40573302,136.81,136.74,1.9602214]
["bitfinex","SOLUSD",1641886436423,3.0,136.8,136.74,1.9602214]
["bitfinex","SOLUSD",1641886436623,26.15573302,136.81,136.74,1.9602214]
["bitfinex","SOLUSD",1641886437025,3.0,136.8,136.74,1.9602214]
["bitfinex","SOLUSD",1641886437226,3.0,136.8,136.73,1.9602214]
["bitfinex","SOLUSD",1641886437424,27.2649,136.8,136.73,2.2202214]
["bitfinex","SOLUSD",1641886437624,24.2649,136.8,136.73,2.4702214]
["bitfinex","SOLUSD",1641886443032,24.2649,136.8,136.73,0.51]
["bitfinex","SOLUSD",1641886443332,24.2649,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641886444460,24.5149,136.8,136.73,2.2202214]
["bitfinex","SOLUSD",1641886444662,24.5149,136.8,136.73,2.4702214]
["bitfinex","SOLUSD",1641886444959,24.5149,136.8,136.73,0.51]
["bitfinex","SOLUSD",1641886445962,24.5149,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641886450471,3.0,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641886450672,0.25,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641886452169,24.5149,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641886452570,3.0,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641886452771,0.25,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641886452973,3.25,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641886453471,3.0,136.78,136.73,0.26]
["bitfinex","SOLUSD",1641886453673,24.2649,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641886454673,24.5149,136.8,136.72,33.8919]
["bitfinex","SOLUSD",1641886457274,24.5149,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641886458879,24.5149,136.8,136.73,3.26]
["bitfinex","SOLUSD",1641886459079,24.5149,136.8,136.73,3.51]
["bitfinex","SOLUSD",1641886459883,24.5149,136.8,136.73,14.4776]
["bitfinex","SOLUSD",1641886463618,0.25,136.8,136.73,14.4776]
["bitfinex","SOLUSD",1641886463814,3.0,136.81,136.74,22.6796]
["bitfinex","SOLUSD",1641886464215,3.25,136.81,136.74,22.9296]
["bitfinex","SOLUSD",1641886464416,58.2245434,136.81,136.74,22.9296]
["bitfinex","SOLUSD",1641886465819,27.1645,136.81,136.74,22.9296]
["bitfinex","SOLUSD",1641886466721,22.56433079,136.8,136.74,22.9296]
["bitfinex","SOLUSD",1641886467119,22.81433079,136.8,136.74,22.9296]
["bitfinex","SOLUSD",1641886468623,0.25,136.8,136.74,22.9296]
["bitfinex","SOLUSD",1641886468825,27.1645,136.81,136.74,22.9296]
["bitfinex","SOLUSD",1641886469423,27.1645,136.81,136.74,24.8898214]
["bitfinex","SOLUSD",1641886469627,58.37087599,136.81,136.74,24.8898214]
["bitfinex","SOLUSD",1641886471527,58.37087599,136.81,136.75,30.07979434]
["bitfinex","SOLUSD",1641886471727,58.37087599,136.81,136.75,30.32979434]
["bitfinex","SOLUSD",1641886472126,23.9145,136.81,136.75,30.32979434]
["bitfinex","SOLUSD",1641886472328,2.07203641,136.82,136.75,30.32979434]
["bitfinex","SOLUSD",1641886472527,2.07203641,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641886472727,2.07203641,136.82,136.76,3.26]
["bitfinex","SOLUSD",1641886472928,25.00103641,136.83,136.76,3.26]
["bitfinex","SOLUSD",1641886473130,25.00103641,136.83,136.76,27.7446]
["bitfinex","SOLUSD",1641886473728,22.929,136.83,136.77,1.9602214]
["bitfinex","SOLUSD",1641886473930,22.929,136.83,136.77,12.9245214]
["bitfinex","SOLUSD",1641886474134,22.929,136.83,136.77,13.1745214]
["bitfinex","SOLUSD",1641886474327,23.179,136.83,136.77,13.1745214]
["bitfinex","SOLUSD",1641886474530,22.929,136.83,136.77,13.1745214]
["bitfinex","SOLUSD",1641886474728,23.179,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641886476631,22.929,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641886477532,22.929,136.83,136.78,3.26]
["bitfinex","SOLUSD",1641886477731,23.179,136.83,136.78,3.51]
["bitfinex","SOLUSD",1641886477935,22.929,136.83,136.78,3.51]
["bitfinex","SOLUSD",1641886479139,23.179,136.83,136.78,3.51]
["bitfinex","SOLUSD",1641886479336,22.929,136.83,136.78,0.51]
["bitfinex","SOLUSD",1641886479838,22.929,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641886480040,22.929,136.83,136.78,3.26]
["bitfinex","SOLUSD",1641886480239,22.929,136.83,136.78,3.51]
["bitfinex","SOLUSD",1641886480438,1.44890213,136.85,136.78,3.51]
["bitfinex","SOLUSD",1641886480640,26.26460213,136.85,136.78,26.5945]
["bitfinex","SOLUSD",1641886481042,26.26460213,136.85,136.78,28.5547214]
["bitfinex","SOLUSD",1641886481440,26.51460213,136.85,136.78,28.5547214]
["bitfinex","SOLUSD",1641886482378,24.8157,136.85,136.78,39.5183214]
["bitfinex","SOLUSD",1641886482578,2.07203641,136.86,136.78,40.5913891]
["bitfinex","SOLUSD",1641886482778,2.07203641,136.86,136.78,51.2913891]
["bitfinex","SOLUSD",1641886483179,2.07203641,136.87,136.79,1.9602214]
["bitfinex","SOLUSD",1641886483579,2.07203641,136.87,136.81,24.01516737]
["bitfinex","SOLUSD",1641886483781,2.07203641,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641886483985,122.24963641,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641886484183,122.49963641,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641886484383,122.49963641,136.89,136.81,25.97538877]
["bitfinex","SOLUSD",1641886484780,122.49963641,136.89,136.81,26.22538877]
["bitfinex","SOLUSD",1641886485882,122.49963641,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641886486283,2.07203641,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641886486787,2.32203641,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641886490388,2.32203641,136.88,136.81,24.01516737]
["bitfinex","SOLUSD",1641886490588,2.32203641,136.88,136.8,12.9221214]
["bitfinex","SOLUSD",1641886490788,2.32203641,136.88,136.8,13.1721214]
["bitfinex","SOLUSD",1641886490988,2.32203641,136.88,136.8,2.2102214]
["bitfinex","SOLUSD",1641886491188,2.07203641,136.87,136.79,1.9602214]
["bitfinex","SOLUSD",1641886491388,2.07203641,136.87,136.79,2.2202214]
["bitfinex","SOLUSD",1641886491688,2.32203641,136.87,136.8,28.65660234]
["bitfinex","SOLUSD",1641886492091,2.32203641,136.87,136.8,28.90660234]
["bitfinex","SOLUSD",1641886492289,2.32203641,136.87,136.8,28.65660234]
["bitfinex","SOLUSD",1641886492814,2.32203641,136.87,136.79,1.9602214]
["bitfinex","SOLUSD",1641886493013,2.07203641,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641886493215,2.32203641,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641886493614,2.32203641,136.86,136.79,31.54381568]
["bitfinex","SOLUSD",1641886494618,2.07203641,136.86,136.79,31.54381568]
["bitfinex","SOLUSD",1641886495018,2.07203641,136.86,136.79,42.50661568]
["bitfinex","SOLUSD",1641886495217,24.75433641,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886495417,0.25,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641886496017,24.75433641,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886496217,25.00433641,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886497221,22.9323,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886497420,22.6823,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886498521,24.75433641,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886498722,25.00433641,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886499120,25.00433641,136.87,136.8,3.26]
["bitfinex","SOLUSD",1641886499322,22.6823,136.87,136.8,3.51]
["bitfinex","SOLUSD",1641886499523,22.6823,136.87,136.8,26.8387]
["bitfinex","SOLUSD",1641886500523,22.6823,136.87,136.8,28.7989214]
["bitfinex","SOLUSD",1641886500724,22.6823,136.87,136.8,28.5389214]
["bitfinex","SOLUSD",1641886501724,22.6823,136.87,136.8,39.5010214]
["bitfinex","SOLUSD",1641886502229,22.6823,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641886502531,22.6823,136.87,136.81,2.2202214]
["bitfinex","SOLUSD",1641886502727,22.6823,136.87,136.81,2.4702214]
["bitfinex","SOLUSD",1641886504431,22.6823,136.87,136.81,13.4315214]
["bitfinex","SOLUSD",1641886505432,22.6823,136.87,136.81,25.2045891]
["bitfinex","SOLUSD",1641886506031,95.5793,136.89,136.82,15.9205214]
["bitfinex","SOLUSD",1641886506229,119.9381,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641886506630,119.9381,136.89,136.83,2.2202214]
["bitfinex","SOLUSD",1641886507030,119.9381,136.89,136.83,2.4702214]
["bitfinex","SOLUSD",1641886508034,97.3916,136.89,136.83,2.4702214]
["bitfinex","SOLUSD",1641886508232,97.3916,136.89,136.83,25.2028891]
["bitfinex","SOLUSD",1641886509035,97.3916,136.89,136.85,25.42365841]
["bitfinex","SOLUSD",1641886509235,1.69941717,136.9,136.85,25.67365841]
["bitfinex","SOLUSD",1641886510638,1.69941717,136.9,136.86,3.0]
["bitfinex","SOLUSD",1641886511038,1.69941717,136.9,136.86,3.25]
["bitfinex","SOLUSD",1641886511237,1.69941717,136.9,136.86,0.25]
["bitfinex","SOLUSD",1641886511841,26.93443641,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641886512236,26.93443641,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641886512436,26.93443641,136.93,136.86,1.3330677]
["bitfinex","SOLUSD",1641886512738,26.93443641,136.93,136.86,25.7145677]
["bitfinex","SOLUSD",1641886512936,26.93443641,136.93,136.86,27.6747891]
["bitfinex","SOLUSD",1641886512937,24.8624,136.93,136.86,27.6747891]
["bitfinex","SOLUSD",1641886513939,24.8624,136.93,136.86,38.6319891]
["bitfinex","SOLUSD",1641886515141,24.8624,136.93,136.86,37.5589214]
["bitfinex","SOLUSD",1641886515344,25.1124,136.93,136.86,1.9602214]
["bitfinex","SOLUSD",1641886515941,25.1124,136.93,136.85,27.38387981]
["bitfinex","SOLUSD",1641886516141,27.18443641,136.93,136.85,27.38387981]
["bitfinex","SOLUSD",1641886516743,2.07203641,136.91,136.85,27.63387981]
["bitfinex","SOLUSD",1641886517042,2.07203641,136.91,136.85,25.67365841]
["bitfinex","SOLUSD",1641886517243,2.32203641,136.91,136.85,25.67365841]
["bitfinex","SOLUSD",1641886517642,0.25,136.91,136.85,25.67365841]
["bitfinex","SOLUSD",1641886518144,2.32203641,136.92,136.85,25.67365841]
["bitfinex","SOLUSD",1641886519842,2.07203641,136.92,136.85,25.67365841]
["bitfinex","SOLUSD",1641886520745,26.93443641,136.93,136.85,27.63387981]
["bitfinex","SOLUSD",1641886521147,27.18443641,136.93,136.85,27.63387981]
["bitfinex","SOLUSD",1641886522145,27.18443641,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886522346,25.1124,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886523550,24.8624,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886523748,25.1124,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886524050,24.8624,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886524256,24.8624,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641886524450,24.8624,136.93,136.85,36.63165841]
["bitfinex","SOLUSD",1641886524651,25.1124,136.93,136.85,36.63165841]
["bitfinex","SOLUSD",1641886525253,25.1124,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886526454,24.8624,136.93,136.85,25.67365841]
["bitfinex","SOLUSD",1641886527254,24.8624,136.93,136.85,38.33387981]
["bitfinex","SOLUSD",1641886527655,24.8624,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641886528058,24.8624,136.93,136.86,15.2902677]
["bitfinex","SOLUSD",1641886528257,1.61324713,136.94,136.86,15.5402677]
["bitfinex","SOLUSD",1641886528456,1.61324713,136.94,136.87,24.8843]
["bitfinex","SOLUSD",1641886528659,1.86324713,136.94,136.87,25.1343]
["bitfinex","SOLUSD",1641886529061,1.61324713,136.94,136.87,25.1343]
["bitfinex","SOLUSD",1641886529261,1.86324713,136.94,136.87,25.1343]
["bitfinex","SOLUSD",1641886529962,3.93528354,136.94,136.87,25.1343]
["bitfinex","SOLUSD",1641886530763,3.93528354,136.94,136.87,24.8843]
["bitfinex","SOLUSD",1641886532163,3.93528354,136.94,136.87,25.1343]
["bitfinex","SOLUSD",1641886533166,3.93528354,136.94,136.87,0.25]
["bitfinex","SOLUSD",1641886533367,3.93528354,136.94,136.85,47.33155841]
["bitfinex","SOLUSD",1641886533969,3.93528354,136.94,136.86,24.9753]
["bitfinex","SOLUSD",1641886534183,3.93528354,136.94,136.86,25.2253]
["bitfinex","SOLUSD",1641886534583,3.93528354,136.94,136.86,0.25]
["bitfinex","SOLUSD",1641886535787,3.93528354,136.94,136.85,47.33155841]
["bitfinex","SOLUSD",1641886536689,3.93528354,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641886536890,3.93528354,136.94,136.86,24.1207]
["bitfinex","SOLUSD",1641886537188,3.68528354,136.94,136.86,35.3278]
["bitfinex","SOLUSD",1641886537390,3.68528354,136.94,136.87,3.0]
["bitfinex","SOLUSD",1641886537790,1.61324713,136.94,136.87,5.2102214]
["bitfinex","SOLUSD",1641886537989,1.61324713,136.94,136.87,2.2102214]
["bitfinex","SOLUSD",1641886538190,1.61324713,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641886538393,1.61324713,136.94,136.88,3.26]
["bitfinex","SOLUSD",1641886538792,1.61324713,136.94,136.88,5.4702214]
["bitfinex","SOLUSD",1641886539991,1.61324713,136.94,136.88,16.4254214]
["bitfinex","SOLUSD",1641886540191,24.678,136.96,136.88,16.4254214]
["bitfinex","SOLUSD",1641886540390,80.01433641,136.98,136.88,17.4984891]
["bitfinex","SOLUSD",1641886540591,80.01433641,136.98,136.89,22.9122]
["bitfinex","SOLUSD",1641886540790,80.01433641,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641886540991,77.9423,136.98,136.9,14.2143]
["bitfinex","SOLUSD",1641886541194,22.5141,136.97,136.9,14.4643]
["bitfinex","SOLUSD",1641886542294,22.5141,136.97,136.9,3.25]
["bitfinex","SOLUSD",1641886542494,22.7641,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641886542698,22.5141,136.97,136.89,25.1224214]
["bitfinex","SOLUSD",1641886542898,22.5141,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886543097,24.58613641,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886543697,22.7641,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886543900,22.5141,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886546201,22.7641,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886546403,22.5141,136.97,136.89,23.1622]
["bitfinex","SOLUSD",1641886550804,22.5141,136.97,136.89,34.1169]
["bitfinex","SOLUSD",1641886551305,22.7641,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641886551505,72.0,136.95,136.86,1.9602214]
["bitfinex","SOLUSD",1641886551707,95.199,136.95,136.86,1.9602214]
["bitfinex","SOLUSD",1641886551903,10.9633,136.91,136.86,1.9602214]
["bitfinex","SOLUSD",1641886552105,3.0,136.9,136.86,1.9602214]
["bitfinex","SOLUSD",1641886552405,87.0,136.88,136.83,4.08691479]
["bitfinex","SOLUSD",1641886552605,3.0,136.87,136.81,2.01593677]
["bitfinex","SOLUSD",1641886552831,71.0,136.83,136.75,6.24149295]
["bitfinex","SOLUSD",1641886553006,3.0,136.82,136.75,6.24149295]
["bitfinex","SOLUSD",1641886553207,3.51,136.82,136.75,6.24149295]
["bitfinex","SOLUSD",1641886553608,28.25194084,136.81,136.75,6.24149295]
["bitfinex","SOLUSD",1641886553807,0.26,136.8,136.71,30.35716623]
["bitfinex","SOLUSD",1641886554007,11.2306,136.8,136.71,30.35716623]
["bitfinex","SOLUSD",1641886554208,0.26,136.8,136.71,41.32626623]
["bitfinex","SOLUSD",1641886554405,0.26,136.8,136.72,10.7]
["bitfinex","SOLUSD",1641886554606,0.26,136.81,136.72,13.96]
["bitfinex","SOLUSD",1641886554807,0.26,136.81,136.72,38.4997]
["bitfinex","SOLUSD",1641886555006,0.26,136.84,136.72,42.87777167]
["bitfinex","SOLUSD",1641886555206,11.2274,136.84,136.72,42.87777167]
["bitfinex","SOLUSD",1641886555607,11.4774,136.84,136.72,42.62777167]
["bitfinex","SOLUSD",1641886556006,24.5525,136.83,136.73,4.12807167]
["bitfinex","SOLUSD",1641886556208,10.9697,136.81,136.73,4.12807167]
["bitfinex","SOLUSD",1641886556407,0.26,136.8,136.73,4.12807167]
["bitfinex","SOLUSD",1641886556812,3.26,136.8,136.73,4.12807167]
["bitfinex","SOLUSD",1641886557012,0.26,136.82,136.73,4.12807167]
["bitfinex","SOLUSD",1641886557413,10.9705,136.8,136.7,10.7]
["bitfinex","SOLUSD",1641886557611,10.9705,136.8,136.71,32.55156375]
["bitfinex","SOLUSD",1641886557812,0.26,136.79,136.71,29.81156375]
["bitfinex","SOLUSD",1641886558012,0.26,136.79,136.71,30.06156375]
["bitfinex","SOLUSD",1641886558212,0.26,136.79,136.72,4.12966193]
["bitfinex","SOLUSD",1641886558416,10.9705,136.8,136.72,4.12966193]
["bitfinex","SOLUSD",1641886558612,10.9705,136.8,136.72,4.37966193]
["bitfinex","SOLUSD",1641886559716,0.26,136.79,136.73,4.12966193]
["bitfinex","SOLUSD",1641886560114,0.26,136.79,136.73,4.37966193]
["bitfinex","SOLUSD",1641886560543,10.969,136.82,136.73,4.37966193]
["bitfinex","SOLUSD",1641886560739,63.35060715,136.85,136.74,0.26]
["bitfinex","SOLUSD",1641886560740,26.78510715,136.85,136.74,0.26]
["bitfinex","SOLUSD",1641886561143,3.0,136.84,136.74,4.38966193]
["bitfinex","SOLUSD",1641886561342,26.78510715,136.85,136.74,4.38966193]
["bitfinex","SOLUSD",1641886561544,26.78510715,136.85,136.74,4.63966193]
["bitfinex","SOLUSD",1641886561942,10.9674,136.84,136.75,4.12966193]
["bitfinex","SOLUSD",1641886562142,11.2274,136.84,136.75,4.37966193]
["bitfinex","SOLUSD",1641886562347,0.26,136.84,136.75,4.37966193]
["bitfinex","SOLUSD",1641886562942,26.78510715,136.85,136.75,4.37966193]
["bitfinex","SOLUSD",1641886563143,10.9643,136.88,136.76,15.08966193]
["bitfinex","SOLUSD",1641886563343,10.9643,136.88,136.76,18.08966193]
["bitfinex","SOLUSD",1641886563542,10.9643,136.88,136.77,4.12966193]
["bitfinex","SOLUSD",1641886563742,10.9643,136.88,136.78,10.96]
["bitfinex","SOLUSD",1641886564143,35.24383653,136.88,136.79,38.57287999]
["bitfinex","SOLUSD",1641886564342,35.24383653,136.88,136.79,49.27287999]
["bitfinex","SOLUSD",1641886564543,35.24383653,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641886565244,0.26,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886566243,24.27953653,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641886567347,24.27953653,136.88,136.79,21.9128]
["bitfinex","SOLUSD",1641886567547,0.26,136.87,136.79,21.9128]
["bitfinex","SOLUSD",1641886567947,0.26,136.87,136.79,21.6628]
["bitfinex","SOLUSD",1641886569044,0.26,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641886569247,0.26,136.87,136.81,10.7]
["bitfinex","SOLUSD",1641886569745,0.26,136.87,136.81,10.95]
["bitfinex","SOLUSD",1641886575549,24.27953653,136.88,136.81,10.95]
["bitfinex","SOLUSD",1641886575950,24.27953653,136.88,136.81,10.7]
["bitfinex","SOLUSD",1641886576749,0.26,136.87,136.81,10.7]
["bitfinex","SOLUSD",1641886577152,0.26,136.87,136.81,10.95]
["bitfinex","SOLUSD",1641886582356,0.26,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641886582557,0.26,136.87,136.79,11.2128]
["bitfinex","SOLUSD",1641886585158,0.26,136.87,136.79,12.28319184]
["bitfinex","SOLUSD",1641886586262,0.26,136.87,136.8,10.7]
["bitfinex","SOLUSD",1641886586659,0.26,136.87,136.8,10.95]
["bitfinex","SOLUSD",1641886596601,11.2249,136.87,136.76,3.0]
["bitfinex","SOLUSD",1641886596804,37.9421,136.87,136.76,3.0]
["bitfinex","SOLUSD",1641886597001,38.1921,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641886597200,38.1921,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641886597606,48.8921,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641886597802,45.8921,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641886598001,45.8921,136.87,136.75,3.25]
["bitfinex","SOLUSD",1641886598701,45.8921,136.87,136.76,4.12189495]
["bitfinex","SOLUSD",1641886599102,45.8921,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641886599501,45.8921,136.87,136.77,3.25]
["bitfinex","SOLUSD",1641886600703,45.8921,136.87,136.77,0.25]
["bitfinex","SOLUSD",1641886601101,45.8921,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641886601503,45.8921,136.87,136.77,3.25]
["bitfinex","SOLUSD",1641886601703,45.6421,136.87,136.77,3.25]
["bitfinex","SOLUSD",1641886603105,45.8921,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641886603306,3.0,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641886603507,10.9681,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641886603708,11.2181,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641886604007,0.26,136.82,136.77,0.25]
["bitfinex","SOLUSD",1641886604207,31.89566635,136.82,136.77,0.25]
["bitfinex","SOLUSD",1641886604408,43.11466635,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641886604609,43.11466635,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641886604807,43.11466635,136.82,136.71,27.91079295]
["bitfinex","SOLUSD",1641886605009,24.7778,136.81,136.71,16.94149295]
["bitfinex","SOLUSD",1641886605308,24.7778,136.81,136.69,6.24149295]
["bitfinex","SOLUSD",1641886605309,0.26,136.8,136.69,6.24149295]
["bitfinex","SOLUSD",1641886606011,10.9722,136.78,136.69,6.24149295]
["bitfinex","SOLUSD",1641886606209,0.26,136.77,136.69,4.39627905]
["bitfinex","SOLUSD",1641886606809,0.26,136.77,136.7,3.0]
["bitfinex","SOLUSD",1641886607011,0.26,136.77,136.69,4.39627905]
["bitfinex","SOLUSD",1641886607214,0.26,136.77,136.7,4.14627905]
["bitfinex","SOLUSD",1641886607413,0.26,136.77,136.7,7.14627905]
["bitfinex","SOLUSD",1641886607614,0.26,136.77,136.7,7.39627905]
["bitfinex","SOLUSD",1641886607812,0.26,136.77,136.7,4.39627905]
["bitfinex","SOLUSD",1641886608016,0.26,136.77,136.71,4.14627905]
["bitfinex","SOLUSD",1641886608213,0.26,136.77,136.71,4.39627905]
["bitfinex","SOLUSD",1641886610216,0.26,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886610413,23.8177,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886610614,23.8177,136.79,136.69,11.2208]
["bitfinex","SOLUSD",1641886611013,35.0392,136.79,136.69,11.2208]
["bitfinex","SOLUSD",1641886611514,34.7892,136.79,136.7,4.14617858]
["bitfinex","SOLUSD",1641886611814,35.0392,136.79,136.7,4.39617858]
["bitfinex","SOLUSD",1641886612849,34.7892,136.79,136.7,4.39617858]
["bitfinex","SOLUSD",1641886613016,34.7892,136.79,136.71,4.14617858]
["bitfinex","SOLUSD",1641886613213,34.7892,136.79,136.71,4.39617858]
["bitfinex","SOLUSD",1641886613614,34.7892,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886614115,35.0392,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641886614315,35.0392,136.79,136.69,11.2208]
["bitfinex","SOLUSD",1641886615018,35.0392,136.79,136.7,3.0]
["bitfinex","SOLUSD",1641886615217,35.0392,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641886615915,10.9734,136.77,136.7,4.39619024]
["bitfinex","SOLUSD",1641886616118,23.43094493,136.76,136.7,4.39619024]
["bitfinex","SOLUSD",1641886616318,23.69094493,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641886616516,47.80014493,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641886616715,47.80014493,136.76,136.68,103.1428]
["bitfinex","SOLUSD",1641886617619,47.80014493,136.76,136.69,4.14670706]
["bitfinex","SOLUSD",1641886618015,47.80014493,136.76,136.69,4.39670706]
["bitfinex","SOLUSD",1641886619116,47.80014493,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641886619317,47.80014493,136.76,136.68,103.1428]
["bitfinex","SOLUSD",1641886620522,47.80014493,136.76,136.69,4.14669183]
["bitfinex","SOLUSD",1641886620722,47.80014493,136.76,136.69,4.39669183]
["bitfinex","SOLUSD",1641886621121,47.80014493,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641886621822,47.80014493,136.76,136.68,103.1428]
["bitfinex","SOLUSD",1641886622624,47.80014493,136.76,136.69,4.14667115]
["bitfinex","SOLUSD",1641886623028,47.80014493,136.76,136.69,4.39667115]
["bitfinex","SOLUSD",1641886624526,3.0,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641886624730,0.26,136.74,136.68,23.576]
["bitfinex","SOLUSD",1641886625226,3.0,136.75,136.68,23.576]
["bitfinex","SOLUSD",1641886625629,47.54014493,136.76,136.69,4.14664854]
["bitfinex","SOLUSD",1641886626127,47.54014493,136.76,136.69,4.39664854]
["bitfinex","SOLUSD",1641886626729,0.26,136.75,136.69,4.39664854]
["bitfinex","SOLUSD",1641886626928,0.26,136.75,136.7,4.14664854]
["bitfinex","SOLUSD",1641886627129,0.26,136.75,136.7,4.39664854]
["bitfinex","SOLUSD",1641886627730,0.26,136.75,136.7,0.25]
["bitfinex","SOLUSD",1641886628654,0.26,136.75,136.68,23.576]
["bitfinex","SOLUSD",1641886629355,0.26,136.75,136.69,4.14662952]
["bitfinex","SOLUSD",1641886629654,0.26,136.75,136.69,4.39662952]
["bitfinex","SOLUSD",1641886630655,0.26,136.75,136.7,10.7]
["bitfinex","SOLUSD",1641886630860,0.26,136.75,136.7,14.84662952]
["bitfinex","SOLUSD",1641886631059,0.26,136.75,136.7,15.09662952]
["bitfinex","SOLUSD",1641886631858,0.26,136.75,136.71,4.14662952]
["bitfinex","SOLUSD",1641886632258,0.26,136.75,136.71,4.39662952]
["bitfinex","SOLUSD",1641886632558,23.43094493,136.76,136.71,4.39662952]
["bitfinex","SOLUSD",1641886633559,23.43094493,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641886633759,23.43094493,136.76,136.7,21.92]
["bitfinex","SOLUSD",1641886633959,0.26,136.75,136.7,21.92]
["bitfinex","SOLUSD",1641886634762,0.26,136.75,136.7,10.95]
["bitfinex","SOLUSD",1641886635763,0.26,136.75,136.7,10.7]
["bitfinex","SOLUSD",1641886636162,0.26,136.75,136.66,56.43038504]
["bitfinex","SOLUSD",1641886636364,22.9304,136.75,136.66,33.7229]
["bitfinex","SOLUSD",1641886636563,25.9304,136.75,136.66,33.7229]
["bitfinex","SOLUSD",1641886636764,26.1804,136.75,136.66,10.7]
["bitfinex","SOLUSD",1641886637862,37.1551,136.75,136.66,10.7]
["bitfinex","SOLUSD",1641886639166,37.1551,136.75,136.66,10.95]
["bitfinex","SOLUSD",1641886639567,37.1551,136.75,136.66,10.7]
["bitfinex","SOLUSD",1641886641665,37.1551,136.75,136.66,10.95]
["bitfinex","SOLUSD",1641886642970,37.1551,136.75,136.66,10.7]
["bitfinex","SOLUSD",1641886643170,37.1551,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886643375,38.98784279,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886643775,37.1551,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886644271,38.98784279,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886644474,37.1551,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886645772,37.1551,136.75,136.63,10.95]
["bitfinex","SOLUSD",1641886646171,37.1551,136.75,136.63,10.7]
["bitfinex","SOLUSD",1641886646375,1.83274279,136.74,136.63,10.7]
["bitfinex","SOLUSD",1641886646602,10.9795,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641886646976,0.26,136.68,136.61,24.1519]
["bitfinex","SOLUSD",1641886647175,0.26,136.68,136.61,23.9019]
["bitfinex","SOLUSD",1641886647375,24.87534942,136.68,136.61,23.9019]
["bitfinex","SOLUSD",1641886647775,25.12534942,136.68,136.61,23.9019]
["bitfinex","SOLUSD",1641886648379,25.12534942,136.68,136.61,24.1519]
["bitfinex","SOLUSD",1641886648780,36.10574942,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641886648981,36.10574942,136.68,136.6,10.95]
["bitfinex","SOLUSD",1641886649179,35.85574942,136.68,136.6,10.95]
["bitfinex","SOLUSD",1641886649381,36.10574942,136.68,136.6,10.95]
["bitfinex","SOLUSD",1641886650981,36.10574942,136.68,136.6,10.7]
["bitfinex","SOLUSD",1641886651184,36.10574942,136.68,136.6,10.95]
["bitfinex","SOLUSD",1641886651983,36.10574942,136.68,136.6,10.7]
["bitfinex","SOLUSD",1641886651984,10.9827,136.65,136.6,10.7]
["bitfinex","SOLUSD",1641886652184,0.26,136.64,136.6,10.7]
["bitfinex","SOLUSD",1641886652384,0.26,136.64,136.6,10.95]
["bitfinex","SOLUSD",1641886653281,10.9812,136.67,136.6,10.95]
["bitfinex","SOLUSD",1641886654709,0.26,136.66,136.61,4.14905886]
["bitfinex","SOLUSD",1641886655109,0.26,136.66,136.61,15.09905886]
["bitfinex","SOLUSD",1641886655812,0.26,136.66,136.61,4.39905886]
["bitfinex","SOLUSD",1641886656013,0.26,136.66,136.61,0.25]
["bitfinex","SOLUSD",1641886656212,0.26,136.66,136.6,4.38307204]
["bitfinex","SOLUSD",1641886656814,0.26,136.66,136.61,4.14913155]
["bitfinex","SOLUSD",1641886657115,0.26,136.66,136.61,4.39913155]
["bitfinex","SOLUSD",1641886657314,0.26,136.66,136.61,4.14913155]
["bitfinex","SOLUSD",1641886657512,0.26,136.66,136.61,4.39913155]
["bitfinex","SOLUSD",1641886657813,0.26,136.66,136.61,4.14913155]
["bitfinex","SOLUSD",1641886658014,0.26,136.66,136.61,4.39913155]
["bitfinex","SOLUSD",1641886658214,0.26,136.66,136.61,0.25]
["bitfinex","SOLUSD",1641886658816,0.26,136.66,136.59,27.76507204]
["bitfinex","SOLUSD",1641886659015,0.26,136.66,136.59,28.01507204]
["bitfinex","SOLUSD",1641886660018,0.26,136.66,136.6,8.28206717]
["bitfinex","SOLUSD",1641886660218,0.26,136.66,136.6,8.53206717]
["bitfinex","SOLUSD",1641886661618,0.26,136.66,136.61,4.14899513]
["bitfinex","SOLUSD",1641886662018,0.26,136.66,136.6,4.14899513]
["bitfinex","SOLUSD",1641886663220,10.9812,136.67,136.6,4.14899513]
["bitfinex","SOLUSD",1641886664219,11.2312,136.67,136.6,4.39899513]
["bitfinex","SOLUSD",1641886664419,11.2312,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641886664620,0.26,136.66,136.59,23.882]
["bitfinex","SOLUSD",1641886665222,0.26,136.66,136.59,28.01507204]
["bitfinex","SOLUSD",1641886665822,0.26,136.66,136.6,4.14934352]
["bitfinex","SOLUSD",1641886666124,0.26,136.66,136.6,4.39934352]
["bitfinex","SOLUSD",1641886667022,0.26,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641886667524,0.26,136.66,136.59,28.01507204]
["bitfinex","SOLUSD",1641886668423,0.26,136.66,136.6,4.14926932]
["bitfinex","SOLUSD",1641886668624,0.26,136.66,136.6,4.39926932]
["bitfinex","SOLUSD",1641886668826,11.2419,136.66,136.6,4.14926932]
["bitfinex","SOLUSD",1641886669225,3.0,136.65,136.6,4.14926932]
["bitfinex","SOLUSD",1641886669426,3.0,136.65,136.59,4.13307204]
["bitfinex","SOLUSD",1641886669627,0.26,136.64,136.59,4.13307204]
["bitfinex","SOLUSD",1641886669829,10.9853,136.62,136.59,4.13307204]
["bitfinex","SOLUSD",1641886670029,6.06427537,136.61,136.59,4.13307204]
["bitfinex","SOLUSD",1641886670226,6.06427537,136.61,136.56,33.86587647]
["bitfinex","SOLUSD",1641886670427,0.26,136.6,136.56,27.62438352]
["bitfinex","SOLUSD",1641886671028,0.26,136.61,136.56,27.62438352]
["bitfinex","SOLUSD",1641886671226,0.26,136.61,136.56,27.87438352]
["bitfinex","SOLUSD",1641886671426,0.26,136.61,136.57,4.15058352]
["bitfinex","SOLUSD",1641886671627,0.26,136.61,136.57,4.40058352]
["bitfinex","SOLUSD",1641886672030,0.26,136.61,136.56,4.13307204]
["bitfinex","SOLUSD",1641886672427,3.26,136.61,136.56,4.13307204]
["bitfinex","SOLUSD",1641886672630,3.51,136.61,136.56,4.13307204]
["bitfinex","SOLUSD",1641886672856,3.26,136.61,136.52,4.13307204]
["bitfinex","SOLUSD",1641886673029,22.9394,136.6,136.53,3.0]
["bitfinex","SOLUSD",1641886673332,0.26,136.59,136.53,3.0]
["bitfinex","SOLUSD",1641886673529,0.26,136.59,136.53,1.5]
["bitfinex","SOLUSD",1641886673730,0.26,136.59,136.56,2.07558951]
["bitfinex","SOLUSD",1641886675032,3.03209997,136.58,136.56,2.07558951]
["bitfinex","SOLUSD",1641886675236,3.2921754,136.57,136.55,2.07558951]
["bitfinex","SOLUSD",1641886676034,27.87306467,136.56,136.55,2.07558951]
["bitfinex","SOLUSD",1641886676232,28.13306467,136.56,136.55,2.07558951]
["bitfinex","SOLUSD",1641886676433,28.38306467,136.56,136.55,2.07558951]
["bitfinex","SOLUSD",1641886678338,28.38306467,136.56,136.53,2.07558951]
["bitfinex","SOLUSD",1641886678536,0.26,136.55,136.53,2.07558951]
["bitfinex","SOLUSD",1641886679138,0.26,136.55,136.54,2.07558951]
["bitfinex","SOLUSD",1641886679540,25.0909647,136.56,136.54,2.07558951]
["bitfinex","SOLUSD",1641886680465,0.25,136.56,136.54,2.07558951]
["bitfinex","SOLUSD",1641886680666,11.2375,136.59,136.54,2.07558951]
["bitfinex","SOLUSD",1641886680868,11.2375,136.59,136.55,2.07558951]
["bitfinex","SOLUSD",1641886681369,31.60878116,136.58,136.55,2.07558951]
["bitfinex","SOLUSD",1641886681670,31.85878116,136.58,136.55,2.07558951]
["bitfinex","SOLUSD",1641886682170,3.03209997,136.57,136.55,2.07558951]
["bitfinex","SOLUSD",1641886682370,0.26,136.58,136.55,0.25]
["bitfinex","SOLUSD",1641886682569,24.63621069,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641886682969,22.7328,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641886683170,24.54201737,136.61,136.56,2.07558951]
["bitfinex","SOLUSD",1641886683671,24.54201737,136.61,136.57,2.07558951]
["bitfinex","SOLUSD",1641886684275,24.79201737,136.61,136.57,2.32558951]
["bitfinex","SOLUSD",1641886684571,24.54201737,136.61,136.57,2.32558951]
["bitfinex","SOLUSD",1641886684971,0.26,136.6,136.57,2.32558951]
["bitfinex","SOLUSD",1641886685172,6.06427537,136.59,136.57,2.32558951]
["bitfinex","SOLUSD",1641886685572,0.26,136.58,136.57,2.32558951]
["bitfinex","SOLUSD",1641886686573,0.26,136.58,136.57,0.25]
["bitfinex","SOLUSD",1641886686775,0.26,136.58,136.54,4.38307204]
["bitfinex","SOLUSD",1641886687375,0.26,136.58,136.57,2.07535689]
["bitfinex","SOLUSD",1641886688677,0.26,136.58,136.55,4.15071379]
["bitfinex","SOLUSD",1641886688878,0.26,136.58,136.54,2.07579672]
["bitfinex","SOLUSD",1641886689077,3.26,136.58,136.54,2.07579672]
["bitfinex","SOLUSD",1641886689278,0.26,136.57,136.54,2.07579672]
["bitfinex","SOLUSD",1641886689679,31.76765268,136.56,136.54,2.07579672]
["bitfinex","SOLUSD",1641886689888,10.9915,136.55,136.52,2.07579672]
["bitfinex","SOLUSD",1641886690080,14.2515,136.55,136.52,2.07579672]
["bitfinex","SOLUSD",1641886690279,14.5015,136.55,136.52,0.60579672]
["bitfinex","SOLUSD",1641886690680,14.5015,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886695599,16.33424279,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886695794,14.5015,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886696796,14.2515,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886698295,14.5015,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886699615,11.2515,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886700214,10.9938,136.52,136.5,80.0]
["bitfinex","SOLUSD",1641886700416,6.06427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886700616,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886701018,6.57427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886701315,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886702716,6.57427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886703317,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886703516,6.57427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886706922,6.31427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886708225,6.57427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886711424,0.51,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886711628,10.9898,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886712027,11.2398,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886712426,23.5162504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886712626,23.7662504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886713226,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886714532,23.7662504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886715830,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886717930,11.2515,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886718129,0.51,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886718329,23.5162504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886718534,23.7662504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886719731,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886720731,23.7662504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886720934,34.7570504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886722233,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886723433,11.2516,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886723634,11.5016,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886725537,11.2416,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886725938,0.25,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886726139,23.5162504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886726140,23.7662504,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886726539,23.7662504,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886727036,0.26,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886727836,11.2518,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886728037,14.2518,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886728240,14.5018,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886728940,11.5018,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886729141,11.2518,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886730640,11.5018,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886731043,4.83274279,136.53,136.5,70.0]
["bitfinex","SOLUSD",1641886731241,43.66375808,136.52,136.5,70.0]
["bitfinex","SOLUSD",1641886731643,46.0,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886732041,3.51,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886734950,41.51,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886735152,3.51,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886739160,3.25,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886739356,0.25,136.51,136.5,70.0]
["bitfinex","SOLUSD",1641886739955,17.05957537,136.52,136.5,70.0]
["bitfinex","SOLUSD",1641886740155,10.9915,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886740379,79.0647,136.57,136.5,70.0]
["bitfinex","SOLUSD",1641886740581,3.0,136.56,136.5,70.0]
["bitfinex","SOLUSD",1641886740977,30.87353483,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886741381,3.0,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886741680,0.26,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886752588,3.26,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886752989,3.51,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886754691,3.0,136.54,136.5,70.0]
["bitfinex","SOLUSD",1641886754892,24.9021,136.56,136.5,70.25]
["bitfinex","SOLUSD",1641886756896,52.13740109,136.56,136.5,70.25]
["bitfinex","SOLUSD",1641886758297,24.9021,136.56,136.5,70.25]
["bitfinex","SOLUSD",1641886758496,24.9021,136.56,136.5,81.236]
["bitfinex","SOLUSD",1641886759200,0.26,136.55,136.5,81.236]
["bitfinex","SOLUSD",1641886759895,0.26,136.55,136.5,70.25]
["bitfinex","SOLUSD",1641886760298,0.26,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886760995,28.30443914,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886761196,28.55443914,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886762204,28.55443914,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886764902,39.54513914,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886765301,39.29513914,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886765502,28.30443914,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886767534,28.55443914,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886768135,0.51,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886768332,0.26,136.55,136.5,80.7]
["bitfinex","SOLUSD",1641886770035,0.26,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886774539,11.2508,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886774736,11.5008,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886776438,24.9021,136.56,136.5,70.0]
["bitfinex","SOLUSD",1641886776638,24.9021,136.56,136.5,70.25]
["bitfinex","SOLUSD",1641886777039,24.9021,136.56,136.5,70.0]
["bitfinex","SOLUSD",1641886777740,0.26,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886777944,35.48504723,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886778146,35.73504723,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886778841,35.48504723,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886779054,0.26,136.55,136.5,70.0]
["bitfinex","SOLUSD",1641886780241,0.26,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886780545,0.26,136.55,136.5,80.25]
["bitfinex","SOLUSD",1641886782445,0.26,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886783945,11.2506,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886784246,11.5006,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886787853,0.25,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886788257,52.59146669,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886788258,52.84146669,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886789054,0.26,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886792160,11.2507,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886792362,14.2507,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886792560,14.5007,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886795483,11.5007,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886796584,11.2407,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886797985,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886798286,10.9927,136.53,136.5,80.0]
["bitfinex","SOLUSD",1641886798687,0.26,136.52,136.5,80.0]
["bitfinex","SOLUSD",1641886799286,6.06427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886799685,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886801798,3.29209997,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886802000,0.26,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886802699,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886803399,6.57427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886803801,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886803999,0.26,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886808406,3.29209997,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886808808,6.32427537,136.51,136.5,80.0]
["bitfinex","SOLUSD",1641886811111,28.86750334,136.53,136.5,80.0]
["bitfinex","SOLUSD",1641886811515,6.06427537,136.52,136.5,80.0]
["bitfinex","SOLUSD",1641886811937,28.86750334,136.53,136.5,80.0]
["bitfinex","SOLUSD",1641886812140,29.11750334,136.53,136.5,80.0]
["bitfinex","SOLUSD",1641886812537,0.26,136.52,136.5,80.0]
["bitfinex","SOLUSD",1641886812738,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886813238,2.04797562,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886813439,2.04797562,136.55,136.5,119.09550344]
["bitfinex","SOLUSD",1641886813839,26.95007562,136.56,136.5,119.09550344]
["bitfinex","SOLUSD",1641886814740,24.9021,136.56,136.5,121.17213342]
["bitfinex","SOLUSD",1641886815641,24.9021,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641886816040,24.9021,136.56,136.51,10.95]
["bitfinex","SOLUSD",1641886816445,24.9021,136.56,136.52,10.9846]
["bitfinex","SOLUSD",1641886816646,24.9021,136.56,136.52,13.31122998]
["bitfinex","SOLUSD",1641886817744,24.9021,136.56,136.52,11.2346]
["bitfinex","SOLUSD",1641886818545,24.9021,136.56,136.52,13.31122998]
["bitfinex","SOLUSD",1641886819446,24.9021,136.56,136.52,13.06122998]
["bitfinex","SOLUSD",1641886820146,24.9021,136.56,136.52,10.9846]
["bitfinex","SOLUSD",1641886821144,24.9021,136.56,136.52,11.2346]
["bitfinex","SOLUSD",1641886821452,24.9021,136.56,136.53,28.83459103]
["bitfinex","SOLUSD",1641886821643,24.9021,136.56,136.53,29.08459103]
["bitfinex","SOLUSD",1641886822149,24.9021,136.56,136.53,40.06809103]
["bitfinex","SOLUSD",1641886824848,24.9021,136.56,136.53,42.14472101]
["bitfinex","SOLUSD",1641886826648,24.9021,136.56,136.53,40.06809103]
["bitfinex","SOLUSD",1641886828050,24.9021,136.56,136.53,0.25]
["bitfinex","SOLUSD",1641886828251,24.9021,136.56,136.52,7.534]
["bitfinex","SOLUSD",1641886828451,24.9021,136.56,136.52,18.234]
["bitfinex","SOLUSD",1641886828952,24.9021,136.56,136.52,48.17617557]
["bitfinex","SOLUSD",1641886830152,24.9021,136.56,136.53,0.26]
["bitfinex","SOLUSD",1641886830353,24.9021,136.56,136.52,18.234]
["bitfinex","SOLUSD",1641886831355,24.9021,136.56,136.52,17.984]
["bitfinex","SOLUSD",1641886832257,24.9021,136.56,136.52,10.7]
["bitfinex","SOLUSD",1641886832659,24.9021,136.56,136.52,10.95]
["bitfinex","SOLUSD",1641886838469,24.9021,136.56,136.52,21.9341]
["bitfinex","SOLUSD",1641886838871,24.9021,136.56,136.53,3.0]
["bitfinex","SOLUSD",1641886839372,24.9021,136.56,136.53,3.25]
["bitfinex","SOLUSD",1641886840372,6.06427537,136.55,136.53,0.25]
["bitfinex","SOLUSD",1641886840773,6.06427537,136.55,136.52,21.9341]
["bitfinex","SOLUSD",1641886841576,24.9021,136.56,136.52,21.9341]
["bitfinex","SOLUSD",1641886844082,24.9021,136.56,136.53,3.0]
["bitfinex","SOLUSD",1641886844309,24.9021,136.56,136.53,3.25]
["bitfinex","SOLUSD",1641886844885,24.9021,136.56,136.53,5.32662998]
["bitfinex","SOLUSD",1641886848909,24.9021,136.56,136.53,16.02662998]
["bitfinex","SOLUSD",1641886849111,24.9021,136.56,136.53,27.00972998]
["bitfinex","SOLUSD",1641886849410,24.9021,136.56,136.54,0.26]
["bitfinex","SOLUSD",1641886851512,3.0321754,136.55,136.54,0.26]
["bitfinex","SOLUSD",1641886851912,24.9021,136.56,136.54,0.26]
["bitfinex","SOLUSD",1641886853112,27.93419997,136.56,136.54,0.26]
["bitfinex","SOLUSD",1641886853516,24.9021,136.56,136.54,0.26]
["bitfinex","SOLUSD",1641886855719,6.06427537,136.55,136.54,0.26]
["bitfinex","SOLUSD",1641886855921,6.06427537,136.55,136.51,32.4676]
["bitfinex","SOLUSD",1641886856120,7.32236424,136.55,136.51,10.7]
["bitfinex","SOLUSD",1641886856321,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886857520,24.9021,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886858722,24.9021,136.56,136.51,0.26]
["bitfinex","SOLUSD",1641886859321,24.9021,136.56,136.5,80.0]
["bitfinex","SOLUSD",1641886859522,24.9021,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886859721,0.26,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886864452,0.26,136.55,136.5,80.25]
["bitfinex","SOLUSD",1641886864851,0.26,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886865751,0.26,136.55,136.5,80.25]
["bitfinex","SOLUSD",1641886874768,0.26,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886875970,3.26,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886876169,3.51,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886876469,0.51,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886877370,0.25,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886877570,35.5394,136.57,136.5,80.25]
["bitfinex","SOLUSD",1641886877972,24.5504,136.57,136.5,80.25]
["bitfinex","SOLUSD",1641886878672,0.26,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886881879,24.5504,136.57,136.5,80.25]
["bitfinex","SOLUSD",1641886883375,0.26,136.56,136.5,80.25]
["bitfinex","SOLUSD",1641886889481,24.3004,136.57,136.5,80.25]
["bitfinex","SOLUSD",1641886889684,24.3004,136.57,136.5,90.95]
["bitfinex","SOLUSD",1641886889882,24.3004,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641886890708,102.99084064,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641886890908,24.5923,136.59,136.51,35.4113]
["bitfinex","SOLUSD",1641886891107,24.5923,136.59,136.52,2.04129435]
["bitfinex","SOLUSD",1641886891305,24.5923,136.59,136.53,31.40824446]
["bitfinex","SOLUSD",1641886891707,24.5923,136.59,136.53,31.65824446]
["bitfinex","SOLUSD",1641886893107,24.5923,136.59,136.53,0.51]
["bitfinex","SOLUSD",1641886893307,24.8423,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886893508,24.5923,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886896512,24.8423,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886900225,24.5923,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886900422,24.8423,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886902426,24.5923,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886902827,24.3323,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641886903226,24.3323,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641886903425,24.3323,136.59,136.53,3.26]
["bitfinex","SOLUSD",1641886903625,24.3323,136.59,136.53,3.51]
["bitfinex","SOLUSD",1641886905731,0.26,136.58,136.53,3.51]
["bitfinex","SOLUSD",1641886906530,0.26,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641886908036,24.3323,136.59,136.53,3.25]
["bitfinex","SOLUSD",1641886908234,24.3323,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641886908835,24.3323,136.59,136.53,3.25]
["bitfinex","SOLUSD",1641886910766,24.3323,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641886910966,24.3323,136.59,136.53,3.25]
["bitfinex","SOLUSD",1641886912969,0.26,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641886913170,0.26,136.58,136.52,21.6835]
["bitfinex","SOLUSD",1641886913370,0.26,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641886914370,14.2484,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641886914574,14.2484,136.58,136.5,82.03243262]
["bitfinex","SOLUSD",1641886914774,14.4984,136.58,136.5,82.03243262]
["bitfinex","SOLUSD",1641886915174,22.6998,136.57,136.5,82.03243262]
["bitfinex","SOLUSD",1641886915375,10.9898,136.56,136.5,82.03243262]
["bitfinex","SOLUSD",1641886915676,14.4998,136.56,136.5,82.03243262]
["bitfinex","SOLUSD",1641886916074,11.4998,136.56,136.5,82.03243262]
["bitfinex","SOLUSD",1641886916274,27.18382345,136.55,136.5,80.0]
["bitfinex","SOLUSD",1641886916674,0.26,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886917878,4.88906985,136.54,136.5,80.0]
["bitfinex","SOLUSD",1641886918076,4.88906985,136.54,136.5,10.8554]
["bitfinex","SOLUSD",1641886918278,5.13906985,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641886919179,2.06950474,136.53,136.5,5.63543392]
["bitfinex","SOLUSD",1641886919678,0.26,136.52,136.5,5.63543392]
["bitfinex","SOLUSD",1641886920279,6.06427537,136.51,136.5,5.63543392]
["bitfinex","SOLUSD",1641886920679,6.32427537,136.51,136.5,5.63543392]
["bitfinex","SOLUSD",1641886920884,6.06427537,136.51,136.5,5.63543392]
["bitfinex","SOLUSD",1641886922579,3.0321754,136.51,136.5,5.63543392]
["bitfinex","SOLUSD",1641886922981,1.62906985,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641886923783,0.26,136.53,136.5,5.63543392]
["bitfinex","SOLUSD",1641886924281,1.62906985,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641886924482,1.62906985,136.54,136.5,5.88543392]
["bitfinex","SOLUSD",1641886925485,2.06950474,136.56,136.5,5.88543392]
["bitfinex","SOLUSD",1641886925684,0.26,136.55,136.5,5.88543392]
["bitfinex","SOLUSD",1641886926484,0.26,136.56,136.5,5.88543392]
["bitfinex","SOLUSD",1641886926683,0.26,136.56,136.5,7.91786654]
["bitfinex","SOLUSD",1641886927084,0.26,136.57,136.5,7.91786654]
["bitfinex","SOLUSD",1641886927685,0.26,136.57,136.51,2.03243262]
["bitfinex","SOLUSD",1641886928109,0.26,136.57,136.51,2.28243262]
["bitfinex","SOLUSD",1641886928516,0.26,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641886929110,0.26,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641886930010,0.26,136.57,136.5,5.63543392]
["bitfinex","SOLUSD",1641886930712,0.26,136.57,136.5,7.91786654]
["bitfinex","SOLUSD",1641886931514,0.26,136.57,136.51,3.0]
["bitfinex","SOLUSD",1641886931713,0.26,136.57,136.51,3.25]
["bitfinex","SOLUSD",1641886932313,0.26,136.57,136.51,5.28243262]
["bitfinex","SOLUSD",1641886932815,0.26,136.58,136.51,5.28243262]
["bitfinex","SOLUSD",1641886933215,0.26,136.58,136.51,2.28243262]
["bitfinex","SOLUSD",1641886936322,56.16965367,136.59,136.51,25.66423262]
["bitfinex","SOLUSD",1641886936523,56.16965367,136.59,136.52,3.26]
["bitfinex","SOLUSD",1641886936726,56.16965367,136.59,136.52,3.51]
["bitfinex","SOLUSD",1641886936924,54.10014893,136.59,136.52,5.54243262]
["bitfinex","SOLUSD",1641886937727,0.26,136.58,136.52,5.54243262]
["bitfinex","SOLUSD",1641886941032,0.26,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641886941635,0.26,136.58,136.52,5.54243262]
["bitfinex","SOLUSD",1641886945936,0.26,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641886951147,0.26,136.58,136.53,25.96632658]
["bitfinex","SOLUSD",1641886951551,0.26,136.58,136.53,49.51622658]
["bitfinex","SOLUSD",1641886951750,2.06950474,136.61,136.53,49.51622658]
["bitfinex","SOLUSD",1641886951751,0.26,136.6,136.53,49.51622658]
["bitfinex","SOLUSD",1641886952753,0.26,136.61,136.53,49.51622658]
["bitfinex","SOLUSD",1641886953354,0.26,136.61,136.54,3.0]
["bitfinex","SOLUSD",1641886953754,0.26,136.61,136.54,3.25]
["bitfinex","SOLUSD",1641886955581,0.26,136.61,136.54,3.0]
["bitfinex","SOLUSD",1641886957084,0.26,136.61,136.54,3.25]
["bitfinex","SOLUSD",1641886957282,2.32950474,136.61,136.54,3.25]
["bitfinex","SOLUSD",1641886958085,52.64275216,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641886958886,29.78215216,136.62,136.54,3.25]
["bitfinex","SOLUSD",1641886959186,29.78215216,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641886959387,0.26,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641886959591,29.53215216,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641886960388,27.46264742,136.62,136.55,2.29243262]
["bitfinex","SOLUSD",1641886960587,27.46264742,136.62,136.56,3.0]
["bitfinex","SOLUSD",1641886960792,27.46264742,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641886962490,27.46264742,136.62,136.56,3.25]
["bitfinex","SOLUSD",1641886962690,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886962992,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886963394,2.32950474,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886963601,2.32950474,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641886963794,25.44990474,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641886963996,25.19990474,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641886964199,25.44990474,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641886964700,25.44990474,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641886964995,25.44990474,136.61,136.54,3.0]
["bitfinex","SOLUSD",1641886966520,25.44990474,136.61,136.54,3.25]
["bitfinex","SOLUSD",1641886966922,3.0,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641886967121,3.25,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641886967323,0.26,136.59,136.54,3.25]
["bitfinex","SOLUSD",1641886967922,2.06950474,136.6,136.54,3.25]
["bitfinex","SOLUSD",1641886968122,22.8704,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641886968323,3.60204587,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641886968923,1.53254113,136.62,136.55,2.29243262]
["bitfinex","SOLUSD",1641886969123,1.53254113,136.62,136.56,3.0]
["bitfinex","SOLUSD",1641886969324,1.53254113,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641886969526,1.53254113,136.62,136.56,3.25]
["bitfinex","SOLUSD",1641886969833,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886970226,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886970527,0.26,136.61,136.56,5.28243262]
["bitfinex","SOLUSD",1641886970726,1.53254113,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641886970928,1.53254113,136.62,136.57,3.26]
["bitfinex","SOLUSD",1641886971127,1.53254113,136.62,136.57,3.51]
["bitfinex","SOLUSD",1641886971527,1.53254113,136.62,136.56,3.0]
["bitfinex","SOLUSD",1641886971726,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886971926,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886972129,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886975329,0.26,136.61,136.56,0.25]
["bitfinex","SOLUSD",1641886975529,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886978733,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886980139,2.32950474,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886980634,2.57950474,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886984167,2.57950474,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886984343,2.57950474,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886984542,2.32950474,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886984741,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886984944,0.26,136.61,136.56,3.25]
["bitfinex","SOLUSD",1641886992650,0.26,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641886992952,3.26,136.61,136.54,2.03243262]
["bitfinex","SOLUSD",1641886993149,3.51,136.61,136.54,2.28243262]
["bitfinex","SOLUSD",1641886993350,3.51,136.61,136.55,2.03243262]
["bitfinex","SOLUSD",1641886993551,14.5561,136.61,136.55,2.03243262]
["bitfinex","SOLUSD",1641886994453,14.5561,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641886994454,2.06950474,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641886994751,2.06950474,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641886994752,0.26,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641886994953,24.77080474,136.6,136.53,3.26]
["bitfinex","SOLUSD",1641886995154,24.77080474,136.6,136.53,3.51]
["bitfinex","SOLUSD",1641886995351,22.7013,136.6,136.53,5.54243262]
["bitfinex","SOLUSD",1641886996254,0.26,136.59,136.53,5.54243262]
["bitfinex","SOLUSD",1641886996454,0.26,136.59,136.54,2.03243262]
["bitfinex","SOLUSD",1641886996758,0.26,136.59,136.54,2.28243262]
["bitfinex","SOLUSD",1641886997255,0.26,136.59,136.54,0.25]
["bitfinex","SOLUSD",1641886997855,0.26,136.59,136.53,2.28243262]
["bitfinex","SOLUSD",1641886998057,0.26,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641886998258,0.26,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641886998652,0.26,136.61,136.54,2.29243262]
["bitfinex","SOLUSD",1641886999053,0.26,136.61,136.54,2.54243262]
["bitfinex","SOLUSD",1641886999278,0.26,136.61,136.54,26.53063262]
["bitfinex","SOLUSD",1641887001782,0.26,136.61,136.54,24.4982]
["bitfinex","SOLUSD",1641887002181,0.26,136.61,136.54,24.2382]
["bitfinex","SOLUSD",1641887002382,0.26,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641887002580,3.26,136.61,136.53,2.03243262]
["bitfinex","SOLUSD",1641887002780,1.83274279,136.6,136.53,2.03243262]
["bitfinex","SOLUSD",1641887002982,3.0,136.59,136.53,2.03243262]
["bitfinex","SOLUSD",1641887003181,3.51,136.59,136.53,2.03243262]
["bitfinex","SOLUSD",1641887003383,29.72250263,136.58,136.53,2.03243262]
["bitfinex","SOLUSD",1641887003581,3.0,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641887003783,3.26,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641887003982,14.499,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641887004183,11.499,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641887004384,23.2399,136.57,136.5,7.66786654]
["bitfinex","SOLUSD",1641887004784,22.9899,136.57,136.5,5.88543392]
["bitfinex","SOLUSD",1641887004983,22.9899,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641887005183,23.2399,136.57,136.5,5.88543392]
["bitfinex","SOLUSD",1641887005586,23.2399,136.57,136.51,2.03243262]
["bitfinex","SOLUSD",1641887005783,0.26,136.56,136.51,2.03243262]
["bitfinex","SOLUSD",1641887005986,0.26,136.56,136.51,2.28243262]
["bitfinex","SOLUSD",1641887006384,0.26,136.56,136.51,0.25]
["bitfinex","SOLUSD",1641887007187,0.26,136.56,136.5,7.91786654]
["bitfinex","SOLUSD",1641887007996,0.26,136.56,136.51,2.03243262]
["bitfinex","SOLUSD",1641887008192,0.26,136.56,136.51,2.28243262]
["bitfinex","SOLUSD",1641887008394,11.2499,136.56,136.51,2.03243262]
["bitfinex","SOLUSD",1641887008595,14.2499,136.56,136.5,5.63543392]
["bitfinex","SOLUSD",1641887008794,14.4999,136.56,136.5,5.63543392]
["bitfinex","SOLUSD",1641887009394,11.4999,136.56,136.5,5.63543392]
["bitfinex","SOLUSD",1641887011497,3.0,136.55,136.5,5.63543392]
["bitfinex","SOLUSD",1641887011697,0.26,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641887013104,11.2514,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641887013301,10.9914,136.54,136.5,5.63543392]
["bitfinex","SOLUSD",1641887013504,102.64809368,136.52,136.5,3.392e-05]
["bitfinex","SOLUSD",1641887013706,6.32427537,136.51,136.5,3.392e-05]
["bitfinex","SOLUSD",1641887013901,9.32427537,136.51,136.5,3.392e-05]
["bitfinex","SOLUSD",1641887014102,9.57427537,136.51,136.5,3.392e-05]
["bitfinex","SOLUSD",1641887014305,32.46757537,136.51,136.5,3.392e-05]
["bitfinex","SOLUSD",1641887016804,76.0,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1641887017005,73.9968,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641887017206,74.5068,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641887017405,74.5068,136.49,136.48,1.246e-05]
["bitfinex","SOLUSD",1641887017704,14.5068,136.49,136.48,1.246e-05]
["bitfinex","SOLUSD",1641887017930,42.5068,136.49,136.48,1.246e-05]
["bitfinex","SOLUSD",1641887018510,45.53889997,136.49,136.48,1.246e-05]
["bitfinex","SOLUSD",1641887019711,73.0,136.48,136.41,4.15375714]
["bitfinex","SOLUSD",1641887020113,10.9999,136.45,136.4,4.06486525]
["bitfinex","SOLUSD",1641887020310,0.26,136.44,136.39,4.06486525]
["bitfinex","SOLUSD",1641887020712,31.66375397,136.43,136.39,4.06486525]
["bitfinex","SOLUSD",1641887021109,0.26,136.42,136.39,4.31486525]
["bitfinex","SOLUSD",1641887021318,0.26,136.42,136.39,0.25]
["bitfinex","SOLUSD",1641887021512,6.06427537,136.41,136.39,0.25]
["bitfinex","SOLUSD",1641887021715,31.66375397,136.43,136.36,4.06486525]
["bitfinex","SOLUSD",1641887021716,31.66375397,136.43,136.36,4.31486525]
["bitfinex","SOLUSD",1641887022112,0.26,136.42,136.36,4.31486525]
["bitfinex","SOLUSD",1641887023313,0.26,136.42,136.36,0.25]
["bitfinex","SOLUSD",1641887023516,0.26,136.42,136.36,3.25]
["bitfinex","SOLUSD",1641887023919,0.26,136.42,136.37,4.15499839]
["bitfinex","SOLUSD",1641887024115,0.26,136.42,136.37,4.40499839]
["bitfinex","SOLUSD",1641887025218,0.26,136.42,136.37,0.25]
["bitfinex","SOLUSD",1641887025441,0.26,136.42,136.36,7.31486525]
["bitfinex","SOLUSD",1641887025841,0.26,136.42,136.36,3.25]
["bitfinex","SOLUSD",1641887026645,0.26,136.42,136.37,4.15506597]
["bitfinex","SOLUSD",1641887027043,0.26,136.42,136.37,4.40506597]
["bitfinex","SOLUSD",1641887028146,0.26,136.42,136.37,0.25]
["bitfinex","SOLUSD",1641887028345,0.26,136.42,136.36,3.25]
["bitfinex","SOLUSD",1641887032249,0.26,136.42,136.36,3.0]
["bitfinex","SOLUSD",1641887033050,11.2611,136.42,136.36,3.0]
["bitfinex","SOLUSD",1641887033350,11.5111,136.42,136.33,4.06486525]
["bitfinex","SOLUSD",1641887033551,3.0,136.41,136.33,4.06486525]
["bitfinex","SOLUSD",1641887033751,0.26,136.4,136.33,4.31486525]
["bitfinex","SOLUSD",1641887034149,11.0033,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641887034353,24.7105,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641887034552,29.01792947,136.37,136.33,0.25]
["bitfinex","SOLUSD",1641887034752,29.01792947,136.37,136.33,3.0]
["bitfinex","SOLUSD",1641887034952,0.26,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887035152,0.26,136.4,136.34,23.7321]
["bitfinex","SOLUSD",1641887035352,0.26,136.4,136.34,27.88806325]
["bitfinex","SOLUSD",1641887035653,0.26,136.41,136.34,28.13806325]
["bitfinex","SOLUSD",1641887035852,30.92873899,136.41,136.34,28.13806325]
["bitfinex","SOLUSD",1641887036154,30.92873899,136.41,136.35,4.15596325]
["bitfinex","SOLUSD",1641887036555,30.92873899,136.41,136.35,4.40596325]
["bitfinex","SOLUSD",1641887037155,31.17873899,136.41,136.35,4.40596325]
["bitfinex","SOLUSD",1641887037556,31.17873899,136.41,136.35,0.25]
["bitfinex","SOLUSD",1641887037756,31.17873899,136.41,136.34,23.9821]
["bitfinex","SOLUSD",1641887039160,31.17873899,136.41,136.34,23.7321]
["bitfinex","SOLUSD",1641887039561,42.18083899,136.41,136.34,23.7321]
["bitfinex","SOLUSD",1641887040058,3.0,136.4,136.34,23.7321]
["bitfinex","SOLUSD",1641887040258,0.26,136.39,136.34,23.7321]
["bitfinex","SOLUSD",1641887040657,0.26,136.39,136.34,23.9821]
["bitfinex","SOLUSD",1641887040860,0.26,136.4,136.34,23.9821]
["bitfinex","SOLUSD",1641887041157,41.92083899,136.41,136.34,23.9821]
["bitfinex","SOLUSD",1641887042758,0.26,136.4,136.34,23.7321]
["bitfinex","SOLUSD",1641887043460,3.26,136.4,136.34,23.9821]
["bitfinex","SOLUSD",1641887043659,27.6012,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641887044361,38.6041,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641887044562,44.7651,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641887045066,44.7651,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641887045262,44.7651,136.4,136.32,28.34576525]
["bitfinex","SOLUSD",1641887045263,44.7651,136.4,136.32,24.5309]
["bitfinex","SOLUSD",1641887045462,38.6041,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887045664,38.6041,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641887045868,38.6041,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641887046064,38.6041,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641887046464,38.6041,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641887046864,38.6041,136.4,136.32,24.5309]
["bitfinex","SOLUSD",1641887047464,38.6041,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887047664,38.6041,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641887048366,38.6041,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887048566,38.6041,136.4,136.32,24.2809]
["bitfinex","SOLUSD",1641887049569,35.6041,136.4,136.32,24.2809]
["bitfinex","SOLUSD",1641887050373,35.6041,136.4,136.32,24.5309]
["bitfinex","SOLUSD",1641887051172,35.3441,136.4,136.32,24.5309]
["bitfinex","SOLUSD",1641887051574,3.0,136.39,136.32,24.2809]
["bitfinex","SOLUSD",1641887051808,14.254,136.39,136.32,24.2809]
["bitfinex","SOLUSD",1641887052206,11.254,136.39,136.32,24.2809]
["bitfinex","SOLUSD",1641887052604,0.26,136.38,136.32,24.2809]
["bitfinex","SOLUSD",1641887053204,0.26,136.38,136.32,24.1809]
["bitfinex","SOLUSD",1641887056705,0.26,136.38,136.32,24.4309]
["bitfinex","SOLUSD",1641887057309,0.26,136.38,136.33,3.0]
["bitfinex","SOLUSD",1641887057708,0.26,136.38,136.33,3.25]
["bitfinex","SOLUSD",1641887057914,0.26,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641887058108,0.26,136.38,136.32,24.1809]
["bitfinex","SOLUSD",1641887058309,0.26,136.38,136.32,24.4309]
["bitfinex","SOLUSD",1641887062952,0.26,136.38,136.32,24.1309]
["bitfinex","SOLUSD",1641887064321,11.2642,136.38,136.32,24.1309]
["bitfinex","SOLUSD",1641887064519,11.5142,136.38,136.32,24.1309]
["bitfinex","SOLUSD",1641887066019,11.5142,136.38,136.33,3.0]
["bitfinex","SOLUSD",1641887066220,11.5142,136.38,136.32,24.1309]
["bitfinex","SOLUSD",1641887069728,35.0941,136.4,136.32,24.1309]
["bitfinex","SOLUSD",1641887070028,4.13900948,136.46,136.34,31.18496924]
["bitfinex","SOLUSD",1641887070329,23.1419,136.45,136.35,24.2651]
["bitfinex","SOLUSD",1641887070555,23.1419,136.45,136.35,27.2651]
["bitfinex","SOLUSD",1641887070753,23.1419,136.45,136.35,27.5151]
["bitfinex","SOLUSD",1641887070953,10.9997,136.44,136.35,27.5151]
["bitfinex","SOLUSD",1641887071156,23.54386565,136.43,136.35,27.5151]
["bitfinex","SOLUSD",1641887071552,23.54386565,136.43,136.35,24.5151]
["bitfinex","SOLUSD",1641887073355,23.54386565,136.43,136.35,35.5132]
["bitfinex","SOLUSD",1641887073956,23.79386565,136.43,136.36,3.0]
["bitfinex","SOLUSD",1641887074156,23.79386565,136.43,136.36,3.25]
["bitfinex","SOLUSD",1641887074759,0.26,136.42,136.36,3.25]
["bitfinex","SOLUSD",1641887076161,0.26,136.42,136.36,0.25]
["bitfinex","SOLUSD",1641887076560,0.26,136.42,136.34,10.95]
["bitfinex","SOLUSD",1641887077965,11.2612,136.42,136.34,10.95]
["bitfinex","SOLUSD",1641887078163,11.5112,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641887078366,35.4594,136.42,136.35,3.0]
["bitfinex","SOLUSD",1641887078663,35.2094,136.42,136.35,3.25]
["bitfinex","SOLUSD",1641887078863,24.2082,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641887079062,0.26,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641887079263,0.51,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641887079662,0.51,136.42,136.34,14.2489]
["bitfinex","SOLUSD",1641887079663,0.26,136.42,136.34,14.2489]
["bitfinex","SOLUSD",1641887079863,77.5333,136.46,136.35,11.76662885]
["bitfinex","SOLUSD",1641887080065,77.5333,136.46,136.36,3.0]
["bitfinex","SOLUSD",1641887080362,77.5333,136.46,136.38,10.9954]
["bitfinex","SOLUSD",1641887080563,77.5333,136.46,136.38,21.6954]
["bitfinex","SOLUSD",1641887080763,77.5333,136.46,136.38,21.9454]
["bitfinex","SOLUSD",1641887080967,25.60009403,136.45,136.38,21.9454]
["bitfinex","SOLUSD",1641887081163,25.85009403,136.45,136.38,10.95]
["bitfinex","SOLUSD",1641887081663,0.26,136.44,136.38,10.95]
["bitfinex","SOLUSD",1641887084165,0.26,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641887084666,0.26,136.44,136.38,10.95]
["bitfinex","SOLUSD",1641887085067,0.26,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641887085669,0.26,136.44,136.35,72.3021]
["bitfinex","SOLUSD",1641887085868,0.26,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641887086368,0.26,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641887086771,0.26,136.44,136.36,23.64]
["bitfinex","SOLUSD",1641887086969,0.26,136.44,136.36,23.89]
["bitfinex","SOLUSD",1641887090073,0.26,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641887090671,0.26,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641887090871,0.26,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641887091771,0.26,136.44,136.36,34.59]
["bitfinex","SOLUSD",1641887092983,0.26,136.44,136.36,45.5873]
["bitfinex","SOLUSD",1641887093378,0.26,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641887093778,0.26,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641887094379,0.26,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641887094678,0.26,136.44,136.36,45.5873]
["bitfinex","SOLUSD",1641887095479,0.26,136.44,136.36,34.59]
["bitfinex","SOLUSD",1641887096078,0.26,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641887096279,0.26,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641887096480,0.26,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641887096705,46.38415046,136.45,136.37,0.25]
["bitfinex","SOLUSD",1641887097304,46.38415046,136.45,136.36,34.59]
["bitfinex","SOLUSD",1641887097505,46.38415046,136.45,136.37,13.9966]
["bitfinex","SOLUSD",1641887097704,46.38415046,136.45,136.37,3.25]
["bitfinex","SOLUSD",1641887098104,0.26,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641887098605,0.26,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641887099008,0.26,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641887099307,0.26,136.44,136.36,23.64]
["bitfinex","SOLUSD",1641887099308,0.26,136.44,136.36,23.89]
["bitfinex","SOLUSD",1641887099507,5.468,136.44,136.36,0.25]
["bitfinex","SOLUSD",1641887099705,23.7468,136.43,136.35,23.3506]
["bitfinex","SOLUSD",1641887099909,26.7468,136.43,136.35,23.3506]
["bitfinex","SOLUSD",1641887100107,0.26,136.42,136.34,10.7]
["bitfinex","SOLUSD",1641887100306,0.26,136.42,136.33,4.06486525]
["bitfinex","SOLUSD",1641887101108,11.0029,136.4,136.33,4.31486525]
["bitfinex","SOLUSD",1641887101308,11.0029,136.4,136.33,28.38626525]
["bitfinex","SOLUSD",1641887101509,11.2529,136.4,136.33,24.3214]
["bitfinex","SOLUSD",1641887102311,0.25,136.4,136.33,24.3214]
["bitfinex","SOLUSD",1641887102711,87.3244,136.42,136.33,24.3214]
["bitfinex","SOLUSD",1641887104012,0.26,136.41,136.33,24.3214]
["bitfinex","SOLUSD",1641887105016,0.26,136.41,136.33,25.38696572]
["bitfinex","SOLUSD",1641887106118,0.26,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887106518,0.26,136.41,136.34,3.25]
["bitfinex","SOLUSD",1641887106718,0.26,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887108018,0.26,136.41,136.34,3.25]
["bitfinex","SOLUSD",1641887109021,0.26,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887109221,0.26,136.41,136.33,24.0714]
["bitfinex","SOLUSD",1641887109423,0.26,136.41,136.37,0.1950322]
["bitfinex","SOLUSD",1641887109622,0.26,136.41,136.37,0.3900644]
["bitfinex","SOLUSD",1641887111525,0.26,136.42,136.37,0.3900644]
["bitfinex","SOLUSD",1641887111725,0.26,136.42,136.38,24.97432303]
["bitfinex","SOLUSD",1641887112527,0.26,136.42,136.38,35.67432303]
["bitfinex","SOLUSD",1641887113131,0.26,136.42,136.38,10.7]
["bitfinex","SOLUSD",1641887113932,76.1057,136.45,136.38,10.7]
["bitfinex","SOLUSD",1641887114230,24.8758,136.47,136.38,10.95]
["bitfinex","SOLUSD",1641887114435,24.8758,136.47,136.39,23.5413]
["bitfinex","SOLUSD",1641887114632,24.8758,136.47,136.4,10.7]
["bitfinex","SOLUSD",1641887114829,24.8758,136.47,136.43,0.1950322]
["bitfinex","SOLUSD",1641887115030,24.8758,136.47,136.45,0.1950322]
["bitfinex","SOLUSD",1641887115630,4.13900948,136.5,136.45,0.1950322]
["bitfinex","SOLUSD",1641887115830,5.62329928,136.51,136.45,10.8950322]
["bitfinex","SOLUSD",1641887116232,5.62329928,136.51,136.45,11.1450322]
["bitfinex","SOLUSD",1641887116433,4.13900948,136.51,136.45,11.1450322]
["bitfinex","SOLUSD",1641887116934,0.26,136.5,136.45,11.1450322]
["bitfinex","SOLUSD",1641887117331,0.26,136.51,136.45,11.1450322]
["bitfinex","SOLUSD",1641887117831,24.8515,136.52,136.45,11.1450322]
["bitfinex","SOLUSD",1641887118233,24.6015,136.52,136.45,11.1450322]
["bitfinex","SOLUSD",1641887118432,75.8656,136.53,136.45,11.1450322]
["bitfinex","SOLUSD",1641887119634,76.1156,136.53,136.45,11.1450322]
["bitfinex","SOLUSD",1641887119831,0.26,136.52,136.45,11.1450322]
["bitfinex","SOLUSD",1641887120032,0.26,136.52,136.48,0.1950322]
["bitfinex","SOLUSD",1641887120434,0.26,136.52,136.5,0.1950322]
["bitfinex","SOLUSD",1641887120634,6.06427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887121236,6.32427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887121535,6.06427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887122537,6.31427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887122736,33.31427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887122959,6.57427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887124135,6.32427537,136.51,136.5,0.1950322]
["bitfinex","SOLUSD",1641887125337,6.32427537,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887125737,3.2921754,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887125937,3.0321754,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887128539,35.0321754,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887128740,35.2821754,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887129041,5.29704021,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887129239,5.55704021,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887129441,8.58914018,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887129644,31.20034018,136.51,136.5,0.3900644]
["bitfinex","SOLUSD",1641887130567,31.20034018,136.51,136.5,6.44e-05]
["bitfinex","SOLUSD",1641887130768,31.20034018,136.51,136.44,3.0]
["bitfinex","SOLUSD",1641887130968,10.9951,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641887131168,11.2451,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641887131369,11.2451,136.5,136.42,81.55661557]
["bitfinex","SOLUSD",1641887131568,11.2451,136.5,136.42,2.07691557]
["bitfinex","SOLUSD",1641887131770,2.01486481,136.48,136.41,10.7]
["bitfinex","SOLUSD",1641887132173,2.26486481,136.48,136.41,10.7]
["bitfinex","SOLUSD",1641887132967,2.01486481,136.48,136.41,10.7]
["bitfinex","SOLUSD",1641887133168,2.26486481,136.48,136.39,13.07181557]
["bitfinex","SOLUSD",1641887133371,2.26486481,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641887133569,2.26486481,136.48,136.39,13.07181557]
["bitfinex","SOLUSD",1641887133771,2.01486481,136.47,136.38,58.86991557]
["bitfinex","SOLUSD",1641887133970,25.44996481,136.47,136.38,58.86991557]
["bitfinex","SOLUSD",1641887134171,25.69996481,136.47,136.38,89.28690339]
["bitfinex","SOLUSD",1641887134570,0.26,136.46,136.38,89.53690339]
["bitfinex","SOLUSD",1641887135872,0.26,136.46,136.38,12.77691557]
["bitfinex","SOLUSD",1641887136075,2.27486481,136.46,136.38,12.77691557]
["bitfinex","SOLUSD",1641887136273,5.52486481,136.46,136.38,2.07691557]
["bitfinex","SOLUSD",1641887136474,2.01486481,136.44,136.35,12.77691557]
["bitfinex","SOLUSD",1641887136674,2.26486481,136.44,136.35,12.77691557]
["bitfinex","SOLUSD",1641887136873,25.5867602,136.43,136.35,2.07691557]
["bitfinex","SOLUSD",1641887137075,30.60162501,136.43,136.34,2.07691557]
["bitfinex","SOLUSD",1641887137377,30.85162501,136.43,136.34,2.07691557]
["bitfinex","SOLUSD",1641887137573,27.85162501,136.43,136.34,2.07691557]
["bitfinex","SOLUSD",1641887137974,11.0011,136.42,136.34,2.07691557]
["bitfinex","SOLUSD",1641887138174,36.0908,136.42,136.34,2.07691557]
["bitfinex","SOLUSD",1641887138675,38.10566481,136.42,136.34,2.07691557]
["bitfinex","SOLUSD",1641887139977,38.10566481,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887140176,27.10456481,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887140376,24.8397,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887140677,24.5797,136.42,136.34,13.32591557]
["bitfinex","SOLUSD",1641887141076,24.5797,136.42,136.35,2.07691557]
["bitfinex","SOLUSD",1641887141275,24.5797,136.42,136.35,2.32691557]
["bitfinex","SOLUSD",1641887141675,2.01486481,136.44,136.35,2.32691557]
["bitfinex","SOLUSD",1641887141877,2.01486481,136.44,136.36,2.33691557]
["bitfinex","SOLUSD",1641887142075,2.01486481,136.44,136.37,10.7]
["bitfinex","SOLUSD",1641887142277,2.01486481,136.44,136.38,0.26]
["bitfinex","SOLUSD",1641887142477,2.01486481,136.44,136.39,10.7]
["bitfinex","SOLUSD",1641887142678,2.01486481,136.44,136.4,26.34790151]
["bitfinex","SOLUSD",1641887142876,2.01486481,136.44,136.41,10.7]
["bitfinex","SOLUSD",1641887143176,2.01486481,136.46,136.38,12.77691557]
["bitfinex","SOLUSD",1641887143778,0.26,136.45,136.38,12.77691557]
["bitfinex","SOLUSD",1641887143976,0.26,136.45,136.38,37.59810912]
["bitfinex","SOLUSD",1641887144477,2.01486481,136.44,136.38,35.52119355]
["bitfinex","SOLUSD",1641887144678,2.26486481,136.44,136.38,35.77119355]
["bitfinex","SOLUSD",1641887145077,0.26,136.45,136.38,35.77119355]
["bitfinex","SOLUSD",1641887145279,0.26,136.45,136.38,35.52119355]
["bitfinex","SOLUSD",1641887145476,0.26,136.45,136.38,35.77119355]
["bitfinex","SOLUSD",1641887145677,2.26486481,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641887145879,2.26486481,136.46,136.38,37.59810912]
["bitfinex","SOLUSD",1641887146777,2.01486481,136.45,136.38,35.52119355]
["bitfinex","SOLUSD",1641887147178,2.26486481,136.45,136.38,35.52119355]
["bitfinex","SOLUSD",1641887147379,2.27486481,136.44,136.38,35.52119355]
["bitfinex","SOLUSD",1641887147580,2.01486481,136.44,136.38,35.52119355]
["bitfinex","SOLUSD",1641887147783,0.26,136.43,136.38,35.52119355]
["bitfinex","SOLUSD",1641887147982,0.26,136.43,136.38,10.7]
["bitfinex","SOLUSD",1641887149185,0.51,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641887149383,11.5095,136.44,136.34,35.2256]
["bitfinex","SOLUSD",1641887149584,38.2955,136.44,136.35,3.0]
["bitfinex","SOLUSD",1641887153185,38.2955,136.44,136.34,3.0]
["bitfinex","SOLUSD",1641887153887,2.01486481,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641887154086,11.0017,136.41,136.33,105.20309733]
["bitfinex","SOLUSD",1641887154287,11.0017,136.41,136.33,115.90309733]
["bitfinex","SOLUSD",1641887154488,11.2517,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887155389,11.2517,136.41,136.33,3.0]
["bitfinex","SOLUSD",1641887155590,22.9617,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887155989,23.2117,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641887157188,23.2117,136.4,136.33,3.25]
["bitfinex","SOLUSD",1641887157993,0.26,136.39,136.33,3.25]
["bitfinex","SOLUSD",1641887158593,0.26,136.39,136.33,3.0]
["bitfinex","SOLUSD",1641887159192,0.26,136.39,136.33,13.95]
["bitfinex","SOLUSD",1641887162201,23.2117,136.4,136.33,13.95]
["bitfinex","SOLUSD",1641887162400,23.2117,136.4,136.33,13.7]
["bitfinex","SOLUSD",1641887163302,34.2144,136.4,136.33,13.7]
["bitfinex","SOLUSD",1641887163506,34.2144,136.4,136.33,10.7]
["bitfinex","SOLUSD",1641887164429,23.2117,136.4,136.33,10.7]
["bitfinex","SOLUSD",1641887164627,11.005,136.37,136.33,10.7]
["bitfinex","SOLUSD",1641887165029,11.255,136.37,136.33,10.7]
["bitfinex","SOLUSD",1641887166132,0.26,136.36,136.33,10.7]
["bitfinex","SOLUSD",1641887166330,6.06427537,136.35,136.33,10.7]
["bitfinex","SOLUSD",1641887167734,6.31427537,136.35,136.3,2.07691557]
["bitfinex","SOLUSD",1641887167934,30.77897537,136.35,136.3,2.07691557]
["bitfinex","SOLUSD",1641887168536,3.0,136.34,136.27,2.07691557]
["bitfinex","SOLUSD",1641887168738,0.25,136.34,136.27,2.07691557]
["bitfinex","SOLUSD",1641887168936,3.25,136.34,136.27,2.07691557]
["bitfinex","SOLUSD",1641887169136,0.25,136.34,136.27,2.07691557]
["bitfinex","SOLUSD",1641887169339,3.0,136.33,136.27,2.07691557]
["bitfinex","SOLUSD",1641887169638,3.25,136.33,136.28,3.0]
["bitfinex","SOLUSD",1641887169835,0.26,136.32,136.28,3.0]
["bitfinex","SOLUSD",1641887170235,0.26,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887170439,3.26,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887170635,3.51,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887171836,0.51,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887172037,0.26,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887172539,3.26,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887172740,3.51,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887173240,0.51,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887173439,3.0,136.31,136.27,2.07691557]
["bitfinex","SOLUSD",1641887174143,3.25,136.32,136.27,2.07691557]
["bitfinex","SOLUSD",1641887174341,3.25,136.32,136.27,2.32691557]
["bitfinex","SOLUSD",1641887174342,3.0,136.32,136.27,2.32691557]
["bitfinex","SOLUSD",1641887174545,113.9109,136.35,136.27,13.02691557]
["bitfinex","SOLUSD",1641887174743,114.1609,136.35,136.27,13.02691557]
["bitfinex","SOLUSD",1641887175143,114.1609,136.35,136.27,12.77691557]
["bitfinex","SOLUSD",1641887176547,114.1609,136.35,136.27,2.07691557]
["bitfinex","SOLUSD",1641887176753,111.6609,136.35,136.27,2.07691557]
["bitfinex","SOLUSD",1641887177245,0.26,136.34,136.27,26.50381557]
["bitfinex","SOLUSD",1641887178848,0.26,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887183352,11.2675,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887183753,11.5175,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887184153,11.5175,136.34,136.27,26.50381557]
["bitfinex","SOLUSD",1641887184855,11.5175,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887185454,0.51,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887185655,0.26,136.34,136.28,2.07691557]
["bitfinex","SOLUSD",1641887186656,78.4396,136.35,136.28,13.02691557]
["bitfinex","SOLUSD",1641887186855,25.24857804,136.36,136.28,13.02691557]
["bitfinex","SOLUSD",1641887187055,2.01486481,136.37,136.28,13.02691557]
["bitfinex","SOLUSD",1641887187258,2.01486481,136.38,136.29,2.33691557]
["bitfinex","SOLUSD",1641887187455,2.01486481,136.38,136.29,36.85881557]
["bitfinex","SOLUSD",1641887187656,2.01486481,136.38,136.29,37.10881557]
["bitfinex","SOLUSD",1641887188056,24.40213113,136.38,136.32,2.07691557]
["bitfinex","SOLUSD",1641887188256,24.40213113,136.38,136.32,2.32691557]
["bitfinex","SOLUSD",1641887188657,0.25,136.38,136.32,2.32691557]
["bitfinex","SOLUSD",1641887189057,2.26486481,136.41,136.32,2.32691557]
["bitfinex","SOLUSD",1641887189259,2.26486481,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641887189658,25.21030045,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641887191058,36.21230045,136.41,136.33,10.7]
["bitfinex","SOLUSD",1641887191258,36.21230045,136.41,136.33,8.2]
["bitfinex","SOLUSD",1641887191459,23.4782,136.4,136.33,8.2]
["bitfinex","SOLUSD",1641887191659,23.7282,136.4,136.33,8.2]
["bitfinex","SOLUSD",1641887193059,35.96230045,136.41,136.33,8.2]
["bitfinex","SOLUSD",1641887193761,35.96230045,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887193959,35.96230045,136.41,136.32,2.07691557]
["bitfinex","SOLUSD",1641887194159,35.96230045,136.41,136.32,2.32691557]
["bitfinex","SOLUSD",1641887194361,35.96230045,136.41,136.32,13.02691557]
["bitfinex","SOLUSD",1641887194662,36.21230045,136.41,136.32,13.02691557]
["bitfinex","SOLUSD",1641887195163,0.26,136.4,136.33,24.478]
["bitfinex","SOLUSD",1641887195762,36.213,136.4,136.33,24.478]
["bitfinex","SOLUSD",1641887196160,36.463,136.4,136.33,26.55491557]
["bitfinex","SOLUSD",1641887196962,36.463,136.4,136.33,24.478]
["bitfinex","SOLUSD",1641887197665,35.953,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641887198487,24.96030045,136.41,136.34,3.0]
["bitfinex","SOLUSD",1641887198886,24.96030045,136.41,136.34,3.25]
["bitfinex","SOLUSD",1641887199086,24.96030045,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641887199486,24.96030045,136.41,136.34,3.25]
["bitfinex","SOLUSD",1641887199687,22.94543564,136.41,136.35,2.07691557]
["bitfinex","SOLUSD",1641887200089,22.94543564,136.41,136.35,2.32691557]
["bitfinex","SOLUSD",1641887200293,0.26,136.4,136.35,2.32691557]
["bitfinex","SOLUSD",1641887200692,0.26,136.4,136.35,2.07691557]
["bitfinex","SOLUSD",1641887201494,0.26,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887201692,25.172,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887201892,36.1749,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887202093,36.4249,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887202293,38.43976481,136.4,136.31,2.07691557]
["bitfinex","SOLUSD",1641887202493,38.43976481,136.4,136.31,2.32691557]
["bitfinex","SOLUSD",1641887204498,38.43976481,136.4,136.31,2.07691557]
["bitfinex","SOLUSD",1641887205303,2.01486481,136.39,136.31,2.07691557]
["bitfinex","SOLUSD",1641887205503,2.01486481,136.39,136.31,24.60611557]
["bitfinex","SOLUSD",1641887205702,2.26486481,136.39,136.31,24.60611557]
["bitfinex","SOLUSD",1641887205903,0.25,136.39,136.31,24.60611557]
["bitfinex","SOLUSD",1641887206102,37.92976481,136.4,136.31,24.60611557]
["bitfinex","SOLUSD",1641887206304,37.92976481,136.4,136.31,24.85611557]
["bitfinex","SOLUSD",1641887206604,37.92976481,136.4,136.32,3.0]
["bitfinex","SOLUSD",1641887206805,35.9149,136.4,136.33,2.07691557]
["bitfinex","SOLUSD",1641887207205,35.9149,136.4,136.33,2.32691557]
["bitfinex","SOLUSD",1641887207403,35.9149,136.4,136.33,26.77831557]
["bitfinex","SOLUSD",1641887207604,36.1649,136.4,136.33,26.77831557]
["bitfinex","SOLUSD",1641887208204,36.1649,136.4,136.33,2.32691557]
["bitfinex","SOLUSD",1641887208405,36.1649,136.4,136.33,2.07691557]
["bitfinex","SOLUSD",1641887208905,38.17976481,136.4,136.32,3.0]
["bitfinex","SOLUSD",1641887209106,38.17976481,136.4,136.31,5.07691557]
["bitfinex","SOLUSD",1641887209406,0.26,136.39,136.31,5.32691557]
["bitfinex","SOLUSD",1641887209608,11.0042,136.38,136.31,2.32691557]
["bitfinex","SOLUSD",1641887209807,11.0042,136.38,136.31,0.25]
["bitfinex","SOLUSD",1641887210007,11.2542,136.38,136.3,12.77691557]
["bitfinex","SOLUSD",1641887210408,13.26906481,136.38,136.3,12.77691557]
["bitfinex","SOLUSD",1641887210608,23.7471,136.37,136.3,2.07691557]
["bitfinex","SOLUSD",1641887210808,28.77121441,136.35,136.3,2.07691557]
["bitfinex","SOLUSD",1641887211208,29.02121441,136.35,136.3,2.07691557]
["bitfinex","SOLUSD",1641887211410,29.02121441,136.35,136.29,25.24561557]
["bitfinex","SOLUSD",1641887211611,53.07461441,136.35,136.29,25.24561557]
["bitfinex","SOLUSD",1641887212311,1.63393433,136.34,136.29,25.24561557]
["bitfinex","SOLUSD",1641887212611,12.64153433,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641887212812,12.89153433,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641887216114,11.2576,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641887216316,52.82461441,136.35,136.3,10.7]
["bitfinex","SOLUSD",1641887216515,0.26,136.33,136.3,10.7]
["bitfinex","SOLUSD",1641887216746,0.26,136.34,136.3,10.7]
["bitfinex","SOLUSD",1641887217415,2.01486481,136.37,136.3,10.7]
["bitfinex","SOLUSD",1641887217614,2.01486481,136.37,136.3,10.95]
["bitfinex","SOLUSD",1641887217815,2.01486481,136.37,136.3,10.7]
["bitfinex","SOLUSD",1641887218018,2.01486481,136.38,136.31,3.0]
["bitfinex","SOLUSD",1641887218216,2.01486481,136.38,136.32,10.7]
["bitfinex","SOLUSD",1641887218514,25.38537403,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641887218716,25.63537403,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641887219118,25.38537403,136.37,136.32,10.7]
["bitfinex","SOLUSD",1641887219519,49.02866481,136.39,136.32,10.95]
["bitfinex","SOLUSD",1641887219720,26.35466481,136.39,136.32,10.95]
["bitfinex","SOLUSD",1641887220221,0.26,136.38,136.32,10.95]
["bitfinex","SOLUSD",1641887220819,25.24525374,136.39,136.32,10.95]
["bitfinex","SOLUSD",1641887221019,0.26,136.38,136.32,10.95]
["bitfinex","SOLUSD",1641887221220,0.25,136.4,136.32,10.95]
["bitfinex","SOLUSD",1641887221419,0.26,136.39,136.32,10.95]
["bitfinex","SOLUSD",1641887221619,2.26486481,136.41,136.32,10.95]
["bitfinex","SOLUSD",1641887221920,0.26,136.4,136.33,0.26]
["bitfinex","SOLUSD",1641887222118,27.57587319,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641887222519,27.56587319,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641887222920,29.580738,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641887223721,0.26,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887224120,0.26,136.39,136.34,10.95]
["bitfinex","SOLUSD",1641887224350,0.26,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887226451,2.27486481,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887226651,2.52486481,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887227053,2.52486481,136.39,136.31,35.46191557]
["bitfinex","SOLUSD",1641887227251,2.27486481,136.39,136.32,3.0]
["bitfinex","SOLUSD",1641887227752,2.52486481,136.39,136.33,10.7]
["bitfinex","SOLUSD",1641887228553,0.51,136.39,136.33,10.7]
["bitfinex","SOLUSD",1641887228753,0.26,136.39,136.33,10.7]
["bitfinex","SOLUSD",1641887229152,2.27486481,136.39,136.33,10.95]
["bitfinex","SOLUSD",1641887229553,2.52486481,136.39,136.34,3.0]
["bitfinex","SOLUSD",1641887229753,0.51,136.39,136.34,13.7]
["bitfinex","SOLUSD",1641887229954,13.01776481,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641887230155,2.01486481,136.4,136.34,10.95]
["bitfinex","SOLUSD",1641887230354,2.01486481,136.4,136.34,11.77010671]
["bitfinex","SOLUSD",1641887230555,2.01486481,136.4,136.34,10.7]
["bitfinex","SOLUSD",1641887230957,31.81896703,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887231555,32.06896703,136.39,136.34,10.7]
["bitfinex","SOLUSD",1641887232758,32.06896703,136.39,136.32,2.07691557]
["bitfinex","SOLUSD",1641887232957,32.06896703,136.39,136.32,2.32691557]
["bitfinex","SOLUSD",1641887233359,3.0,136.38,136.32,2.32691557]
["bitfinex","SOLUSD",1641887233664,31.81896703,136.39,136.32,2.32691557]
["bitfinex","SOLUSD",1641887234160,0.26,136.38,136.32,0.25]
["bitfinex","SOLUSD",1641887234663,0.26,136.38,136.31,35.71191557]
["bitfinex","SOLUSD",1641887234862,0.26,136.38,136.32,21.7005]
["bitfinex","SOLUSD",1641887235062,0.26,136.38,136.33,2.07691557]
["bitfinex","SOLUSD",1641887235263,0.26,136.38,136.33,13.02691557]
["bitfinex","SOLUSD",1641887237064,31.81896703,136.39,136.33,13.02691557]
["bitfinex","SOLUSD",1641887237264,77.11446481,136.42,136.34,2.07691557]
["bitfinex","SOLUSD",1641887237763,77.11446481,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887237764,77.36446481,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887237962,75.3496,136.42,136.34,2.32691557]
["bitfinex","SOLUSD",1641887238165,28.55368514,136.41,136.34,2.32691557]
["bitfinex","SOLUSD",1641887238766,0.26,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887240065,0.26,136.4,136.34,2.32691557]
["bitfinex","SOLUSD",1641887241368,0.26,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887241767,0.26,136.4,136.33,23.77671557]
["bitfinex","SOLUSD",1641887242669,0.26,136.4,136.33,24.02671557]
["bitfinex","SOLUSD",1641887243468,0.26,136.4,136.33,23.77671557]
["bitfinex","SOLUSD",1641887243873,0.26,136.4,136.34,2.07691557]
["bitfinex","SOLUSD",1641887244368,0.26,136.4,136.34,23.77571557]
["bitfinex","SOLUSD",1641887244567,2.01486481,136.42,136.34,23.77571557]
["bitfinex","SOLUSD",1641887244768,2.01486481,136.42,136.35,3.26]
["bitfinex","SOLUSD",1641887244970,2.01486481,136.42,136.36,10.7]
["bitfinex","SOLUSD",1641887245168,2.01486481,136.42,136.37,24.80588846]
["bitfinex","SOLUSD",1641887245469,2.01486481,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641887245670,2.01486481,136.44,136.38,21.6957]
["bitfinex","SOLUSD",1641887246373,0.25,136.44,136.38,10.7]
["bitfinex","SOLUSD",1641887246772,2.26486481,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641887246974,2.01486481,136.46,136.38,10.7]
["bitfinex","SOLUSD",1641887247171,2.01486481,136.46,136.38,10.95]
["bitfinex","SOLUSD",1641887247370,2.01486481,136.45,136.39,0.26]
["bitfinex","SOLUSD",1641887247572,2.01486481,136.45,136.4,10.7]
["bitfinex","SOLUSD",1641887247771,2.01486481,136.45,136.4,10.95]
["bitfinex","SOLUSD",1641887248375,25.24686481,136.47,136.4,10.95]
["bitfinex","SOLUSD",1641887248774,0.26,136.46,136.4,21.9443]
["bitfinex","SOLUSD",1641887251677,2.01486481,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641887251876,2.01486481,136.48,136.42,21.6928]
["bitfinex","SOLUSD",1641887252277,29.65272462,136.47,136.42,21.6928]
["bitfinex","SOLUSD",1641887252675,29.90272462,136.47,136.42,21.6928]
["bitfinex","SOLUSD",1641887253276,29.65272462,136.47,136.42,10.7]
["bitfinex","SOLUSD",1641887253479,2.01486481,136.48,136.42,10.7]
["bitfinex","SOLUSD",1641887253878,2.01486481,136.48,136.42,10.95]
["bitfinex","SOLUSD",1641887254080,2.01486481,136.48,136.43,0.26]
["bitfinex","SOLUSD",1641887254477,2.01486481,136.48,136.43,23.07563743]
["bitfinex","SOLUSD",1641887254678,2.01486481,136.5,136.43,23.07563743]
["bitfinex","SOLUSD",1641887255076,2.26486481,136.5,136.43,23.07563743]
["bitfinex","SOLUSD",1641887255477,2.01486481,136.49,136.43,23.07563743]
["bitfinex","SOLUSD",1641887255776,2.26486481,136.49,136.43,23.07563743]
["bitfinex","SOLUSD",1641887256378,2.01486481,136.48,136.43,23.07563743]
["bitfinex","SOLUSD",1641887256680,2.26486481,136.48,136.42,21.6924]
["bitfinex","SOLUSD",1641887256878,2.26486481,136.48,136.42,21.9424]
["bitfinex","SOLUSD",1641887257280,0.26,136.47,136.42,10.7]
["bitfinex","SOLUSD",1641887257879,2.26486481,136.48,136.42,10.7]
["bitfinex","SOLUSD",1641887258281,2.01486481,136.47,136.42,10.7]
["bitfinex","SOLUSD",1641887258684,2.26486481,136.47,136.42,10.7]
["bitfinex","SOLUSD",1641887258882,2.26486481,136.47,136.39,35.86081557]
["bitfinex","SOLUSD",1641887259082,2.26486481,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641887259284,0.26,136.46,136.4,3.0]
["bitfinex","SOLUSD",1641887259882,0.26,136.46,136.39,10.7]
["bitfinex","SOLUSD",1641887260783,2.01486481,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887261488,24.93217734,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887261685,22.91731253,136.45,136.39,10.95]
["bitfinex","SOLUSD",1641887261886,22.91731253,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887262286,0.25,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887262485,2.26486481,136.47,136.39,10.7]
["bitfinex","SOLUSD",1641887262684,2.26486481,136.47,136.39,10.95]
["bitfinex","SOLUSD",1641887262885,2.01486481,136.46,136.39,10.95]
["bitfinex","SOLUSD",1641887263084,2.01486481,136.46,136.39,10.7]
["bitfinex","SOLUSD",1641887263385,27.2221461,136.46,136.39,10.95]
["bitfinex","SOLUSD",1641887263584,27.2221461,136.46,136.39,10.7]
["bitfinex","SOLUSD",1641887264889,0.26,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887266209,2.27486481,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887267113,2.27486481,136.45,136.39,10.95]
["bitfinex","SOLUSD",1641887267310,2.27486481,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887267513,0.26,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887268313,2.27486481,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887268712,2.52486481,136.45,136.39,10.7]
["bitfinex","SOLUSD",1641887269214,2.52486481,136.45,136.37,2.07691557]
["bitfinex","SOLUSD",1641887269413,3.0,136.44,136.37,2.07691557]
["bitfinex","SOLUSD",1641887269617,11.0011,136.42,136.37,2.07691557]
["bitfinex","SOLUSD",1641887269814,11.0011,136.42,136.35,2.07691557]
["bitfinex","SOLUSD",1641887270013,3.0,136.41,136.35,2.07691557]
["bitfinex","SOLUSD",1641887270213,30.28755655,136.4,136.35,2.07691557]
["bitfinex","SOLUSD",1641887270614,30.53755655,136.4,136.35,2.07691557]
["bitfinex","SOLUSD",1641887270814,30.53755655,136.4,136.34,25.79741557]
["bitfinex","SOLUSD",1641887271013,30.53755655,136.4,136.34,26.04741557]
["bitfinex","SOLUSD",1641887273218,0.26,136.39,136.34,26.04741557]
["bitfinex","SOLUSD",1641887274518,30.28755655,136.4,136.34,26.04741557]
["bitfinex","SOLUSD",1641887274720,2.01486481,136.42,136.34,26.04741557]
["bitfinex","SOLUSD",1641887275319,25.37556481,136.43,136.35,2.07691557]
["bitfinex","SOLUSD",1641887275720,22.5470125,136.42,136.35,2.07691557]
["bitfinex","SOLUSD",1641887276120,22.7970125,136.42,136.35,2.07691557]
["bitfinex","SOLUSD",1641887276418,2.01486481,136.43,136.35,2.32691557]
["bitfinex","SOLUSD",1641887276619,2.01486481,136.43,136.35,13.02691557]
["bitfinex","SOLUSD",1641887277223,112.72456481,136.44,136.35,13.02691557]
["bitfinex","SOLUSD",1641887277523,24.59262214,136.43,136.35,13.02691557]
["bitfinex","SOLUSD",1641887278022,24.59262214,136.43,136.36,2.07691557]
["bitfinex","SOLUSD",1641887278221,0.26,136.42,136.36,2.32691557]
["bitfinex","SOLUSD",1641887278622,2.01486481,136.44,136.37,10.96]
["bitfinex","SOLUSD",1641887279022,2.01486481,136.44,136.37,11.21]
["bitfinex","SOLUSD",1641887279624,27.87312771,136.45,136.37,13.02691557]
["bitfinex","SOLUSD",1641887279826,27.87312771,136.45,136.38,24.7039]
["bitfinex","SOLUSD",1641887280024,27.87312771,136.45,136.38,58.72981233]
["bitfinex","SOLUSD",1641887280226,27.87312771,136.45,136.38,58.97981233]
["bitfinex","SOLUSD",1641887280424,27.87312771,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641887280625,27.87312771,136.45,136.39,3.25]
["bitfinex","SOLUSD",1641887280824,2.01486481,136.45,136.39,3.25]
["bitfinex","SOLUSD",1641887281025,2.01486481,136.46,136.39,3.25]
["bitfinex","SOLUSD",1641887281226,2.01486481,136.46,136.4,0.26]
["bitfinex","SOLUSD",1641887281825,2.01486481,136.48,136.4,2.33691557]
["bitfinex","SOLUSD",1641887282026,2.01486481,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641887282226,2.01486481,136.48,136.41,3.25]
["bitfinex","SOLUSD",1641887283426,48.06369949,136.49,136.41,3.25]
["bitfinex","SOLUSD",1641887283827,0.26,136.48,136.41,3.25]
["bitfinex","SOLUSD",1641887285627,2.01486481,136.49,136.42,10.96]
["bitfinex","SOLUSD",1641887285826,2.01486481,136.49,136.44,10.9908]
["bitfinex","SOLUSD",1641887286028,2.01486481,136.49,136.45,10.96]
["bitfinex","SOLUSD",1641887286230,2.01486481,136.49,136.46,0.26]
["bitfinex","SOLUSD",1641887286427,2.01486481,136.49,136.47,10.7]
["bitfinex","SOLUSD",1641887286627,2.01486481,136.49,136.47,10.95]
["bitfinex","SOLUSD",1641887287230,30.5048275,136.53,136.47,10.95]
["bitfinex","SOLUSD",1641887288934,2.01486481,136.53,136.47,10.95]
["bitfinex","SOLUSD",1641887289136,2.01486481,136.53,136.47,10.7]
["bitfinex","SOLUSD",1641887289332,0.26,136.52,136.47,10.7]
["bitfinex","SOLUSD",1641887289532,2.27486481,136.52,136.47,10.95]
["bitfinex","SOLUSD",1641887289734,0.26,136.51,136.47,10.95]
["bitfinex","SOLUSD",1641887290435,0.26,136.51,136.47,10.7]
["bitfinex","SOLUSD",1641887292342,2.27486481,136.51,136.47,10.7]
["bitfinex","SOLUSD",1641887293938,0.26,136.51,136.47,10.7]
["bitfinex","SOLUSD",1641887297140,0.26,136.51,136.47,10.95]
["bitfinex","SOLUSD",1641887297543,0.26,136.51,136.47,10.7]
["bitfinex","SOLUSD",1641887297744,2.01486481,136.52,136.47,10.7]
["bitfinex","SOLUSD",1641887297944,2.01486481,136.52,136.47,10.95]
["bitfinex","SOLUSD",1641887299147,2.01486481,136.55,136.48,0.26]
["bitfinex","SOLUSD",1641887299375,2.01486481,136.55,136.48,10.9875]
["bitfinex","SOLUSD",1641887299576,2.01486481,136.55,136.48,11.2475]
["bitfinex","SOLUSD",1641887299776,2.01486481,136.55,136.48,11.2375]
["bitfinex","SOLUSD",1641887300180,2.01486481,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641887300778,2.01486481,136.54,136.49,10.7]
["bitfinex","SOLUSD",1641887301279,2.01486481,136.54,136.49,10.95]
["bitfinex","SOLUSD",1641887301679,2.01486481,136.55,136.49,10.95]
["bitfinex","SOLUSD",1641887301879,2.01486481,136.55,136.49,38.19539021]
["bitfinex","SOLUSD",1641887302381,2.01486481,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641887302580,2.01486481,136.54,136.49,38.19539021]
["bitfinex","SOLUSD",1641887303180,2.01486481,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641887303379,27.61558522,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641887303582,27.61558522,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641887303780,2.01486481,136.56,136.51,10.7]
["bitfinex","SOLUSD",1641887303981,2.01486481,136.56,136.51,10.95]
["bitfinex","SOLUSD",1641887304783,0.26,136.55,136.51,10.95]
["bitfinex","SOLUSD",1641887304983,0.26,136.55,136.51,21.9353]
["bitfinex","SOLUSD",1641887305281,2.01486481,136.56,136.51,21.9353]
["bitfinex","SOLUSD",1641887307482,2.01486481,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641887307684,2.01486481,136.57,136.52,3.25]
["bitfinex","SOLUSD",1641887307884,2.01486481,136.57,136.52,14.2344]
["bitfinex","SOLUSD",1641887308686,2.01486481,136.57,136.53,0.26]
["bitfinex","SOLUSD",1641887308885,2.01486481,136.57,136.53,11.2436]
["bitfinex","SOLUSD",1641887309287,2.01486481,136.57,136.53,11.4936]
["bitfinex","SOLUSD",1641887310086,2.01486481,136.58,136.53,11.4936]
["bitfinex","SOLUSD",1641887312688,2.01486481,136.58,136.53,22.1936]
["bitfinex","SOLUSD",1641887312888,2.01486481,136.62,136.54,3.0]
["bitfinex","SOLUSD",1641887313092,2.01486481,136.62,136.56,10.981]
["bitfinex","SOLUSD",1641887313291,2.01486481,136.62,136.57,28.28851984]
["bitfinex","SOLUSD",1641887313688,2.01486481,136.62,136.57,28.53851984]
["bitfinex","SOLUSD",1641887314289,30.01172832,136.64,136.57,28.53851984]
["bitfinex","SOLUSD",1641887314490,23.8032,136.64,136.57,28.53851984]
["bitfinex","SOLUSD",1641887315290,24.0532,136.64,136.56,21.681]
["bitfinex","SOLUSD",1641887315491,24.0532,136.64,136.56,21.931]
["bitfinex","SOLUSD",1641887316291,24.0532,136.64,136.57,31.10500492]
["bitfinex","SOLUSD",1641887316693,2.27486481,136.63,136.57,31.35500492]
["bitfinex","SOLUSD",1641887316894,2.27486481,136.63,136.57,31.10500492]
["bitfinex","SOLUSD",1641887317093,2.27486481,136.63,136.57,31.35500492]
["bitfinex","SOLUSD",1641887317294,25.81806481,136.64,136.57,42.33490492]
["bitfinex","SOLUSD",1641887317497,25.81806481,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641887317498,2.01486481,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641887317794,2.01486481,136.64,136.58,3.51]
["bitfinex","SOLUSD",1641887318028,2.01486481,136.65,136.58,3.51]
["bitfinex","SOLUSD",1641887318195,2.01486481,136.65,136.58,26.6931]
["bitfinex","SOLUSD",1641887318897,0.25,136.65,136.58,37.6723]
["bitfinex","SOLUSD",1641887319296,2.26486481,136.66,136.58,37.4123]
["bitfinex","SOLUSD",1641887319695,0.25,136.66,136.58,37.4123]
["bitfinex","SOLUSD",1641887319896,26.19516481,136.67,136.58,37.4123]
["bitfinex","SOLUSD",1641887320497,2.01486481,136.66,136.58,37.4123]
["bitfinex","SOLUSD",1641887320700,2.26486481,136.66,136.58,37.4123]
["bitfinex","SOLUSD",1641887321698,0.26,136.65,136.58,37.4123]
["bitfinex","SOLUSD",1641887323096,0.26,136.65,136.58,3.25]
["bitfinex","SOLUSD",1641887323297,0.26,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641887323499,10.49174279,136.65,136.57,3.0]
["bitfinex","SOLUSD",1641887323696,10.74174279,136.65,136.56,3.0]
["bitfinex","SOLUSD",1641887323897,10.74174279,136.65,136.55,10.7]
["bitfinex","SOLUSD",1641887324099,23.7975,136.64,136.55,10.7]
["bitfinex","SOLUSD",1641887324298,12.99876481,136.63,136.55,36.4304716]
["bitfinex","SOLUSD",1641887324499,12.99876481,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641887324699,13.24876481,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641887324898,12.99876481,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641887325100,13.24876481,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641887325898,11.2339,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641887326600,10.9839,136.63,136.56,3.25]
["bitfinex","SOLUSD",1641887326801,25.81236481,136.64,136.56,13.95]
["bitfinex","SOLUSD",1641887327302,24.0475,136.64,136.56,13.95]
["bitfinex","SOLUSD",1641887328106,24.0475,136.64,136.56,38.7548]
["bitfinex","SOLUSD",1641887328504,35.0302,136.64,136.56,38.7548]
["bitfinex","SOLUSD",1641887329106,0.26,136.63,136.56,38.7548]
["bitfinex","SOLUSD",1641887331508,2.01486481,136.6,136.56,38.7548]
["bitfinex","SOLUSD",1641887331710,2.01486481,136.6,136.56,13.95]
["bitfinex","SOLUSD",1641887335640,2.01486481,136.6,136.56,13.7]
["bitfinex","SOLUSD",1641887336243,2.01486481,136.6,136.56,13.95]
["bitfinex","SOLUSD",1641887336644,2.01486481,136.61,136.56,13.95]
["bitfinex","SOLUSD",1641887338943,2.01486481,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641887340046,25.22206481,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641887340646,2.01486481,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641887341349,2.01486481,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641887344455,2.01486481,136.62,136.56,13.95]
["bitfinex","SOLUSD",1641887345553,2.01486481,136.61,136.56,13.95]
["bitfinex","SOLUSD",1641887346153,2.01486481,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641887348958,2.01486481,136.61,136.56,13.95]
["bitfinex","SOLUSD",1641887349158,2.01486481,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641887350159,2.01486481,136.61,136.56,13.95]
["bitfinex","SOLUSD",1641887352359,2.01486481,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641887352962,2.01486481,136.61,136.56,13.95]
["bitfinex","SOLUSD",1641887353160,2.01486481,136.62,136.56,10.95]
["bitfinex","SOLUSD",1641887353560,0.26,136.61,136.56,10.95]
["bitfinex","SOLUSD",1641887353960,11.245,136.61,136.56,0.25]
["bitfinex","SOLUSD",1641887354162,26.22146481,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641887354562,26.22146481,136.6,136.52,33.5327]
["bitfinex","SOLUSD",1641887354760,26.22146481,136.6,136.52,33.2827]
["bitfinex","SOLUSD",1641887354961,26.47146481,136.6,136.52,33.2827]
["bitfinex","SOLUSD",1641887355161,26.47146481,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641887355962,2.27486481,136.59,136.53,3.26]
["bitfinex","SOLUSD",1641887356162,23.63166749,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641887357762,2.27486481,136.59,136.53,3.25]
["bitfinex","SOLUSD",1641887358163,2.52486481,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641887358463,2.27486481,136.59,136.52,10.95]
["bitfinex","SOLUSD",1641887358663,2.27486481,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641887358866,2.27486481,136.59,136.53,10.96]
["bitfinex","SOLUSD",1641887359067,2.27486481,136.59,136.53,13.96]
["bitfinex","SOLUSD",1641887359292,2.27486481,136.59,136.53,14.21]
["bitfinex","SOLUSD",1641887359496,0.26,136.59,136.53,25.1926]
["bitfinex","SOLUSD",1641887359691,2.01486481,136.61,136.53,25.1926]
["bitfinex","SOLUSD",1641887360393,25.13856481,136.61,136.53,25.1926]
["bitfinex","SOLUSD",1641887360893,25.38856481,136.61,136.53,25.1926]
["bitfinex","SOLUSD",1641887361294,0.26,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887361794,2.27486481,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887362293,2.52486481,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887363300,0.51,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887363696,0.26,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887363896,2.27486481,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887364096,2.52486481,136.6,136.53,25.1926]
["bitfinex","SOLUSD",1641887366900,2.52486481,136.6,136.53,24.9326]
["bitfinex","SOLUSD",1641887367304,2.52486481,136.6,136.53,13.95]
["bitfinex","SOLUSD",1641887367900,13.51066481,136.6,136.53,13.95]
["bitfinex","SOLUSD",1641887368302,2.01486481,136.59,136.53,13.95]
["bitfinex","SOLUSD",1641887368804,2.26486481,136.59,136.53,13.95]
["bitfinex","SOLUSD",1641887369301,0.26,136.58,136.53,13.95]
["bitfinex","SOLUSD",1641887369501,0.26,136.58,136.53,10.95]
["bitfinex","SOLUSD",1641887380814,2.01486481,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641887381014,2.01486481,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641887381215,2.01486481,136.59,136.54,3.51]
["bitfinex","SOLUSD",1641887381716,2.01486481,136.59,136.54,26.26112026]
["bitfinex","SOLUSD",1641887381915,2.01486481,136.6,136.54,23.26112026]
["bitfinex","SOLUSD",1641887382116,2.01486481,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641887382319,2.01486481,136.6,136.56,10.7]
["bitfinex","SOLUSD",1641887382519,2.01486481,136.6,136.57,32.32068033]
["bitfinex","SOLUSD",1641887382820,2.01486481,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641887383017,2.01486481,136.63,136.57,43.55028033]
["bitfinex","SOLUSD",1641887383216,2.01486481,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641887384018,2.01486481,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887384519,2.01486481,136.64,136.58,11.2388]
["bitfinex","SOLUSD",1641887384718,2.26486481,136.64,136.58,0.25]
["bitfinex","SOLUSD",1641887384918,0.25,136.64,136.59,3.0]
["bitfinex","SOLUSD",1641887385119,25.28046481,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641887385322,25.28046481,136.65,136.57,32.32068033]
["bitfinex","SOLUSD",1641887385553,25.28046481,136.65,136.57,32.57068033]
["bitfinex","SOLUSD",1641887385726,2.01486481,136.64,136.57,29.57068033]
["bitfinex","SOLUSD",1641887386727,2.01486481,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887387126,25.03046481,136.65,136.58,0.26]
["bitfinex","SOLUSD",1641887387628,49.04282606,136.65,136.58,0.26]
["bitfinex","SOLUSD",1641887387831,49.29282606,136.65,136.58,0.26]
["bitfinex","SOLUSD",1641887388231,0.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887388430,2.27486481,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887389230,0.51,136.64,136.56,2.07691557]
["bitfinex","SOLUSD",1641887389429,4.83274279,136.63,136.56,2.07691557]
["bitfinex","SOLUSD",1641887389630,5.08274279,136.63,136.56,2.07691557]
["bitfinex","SOLUSD",1641887390130,10.9842,136.62,136.56,2.07691557]
["bitfinex","SOLUSD",1641887390531,25.06399543,136.59,136.51,35.40883103]
["bitfinex","SOLUSD",1641887390733,25.31399543,136.59,136.51,35.40883103]
["bitfinex","SOLUSD",1641887390931,25.31399543,136.59,136.51,35.65883103]
["bitfinex","SOLUSD",1641887391431,39.75996481,136.61,136.51,46.64283103]
["bitfinex","SOLUSD",1641887391634,40.00996481,136.61,136.52,0.26]
["bitfinex","SOLUSD",1641887391931,40.00996481,136.61,136.51,46.64283103]
["bitfinex","SOLUSD",1641887392231,2.01486481,136.6,136.51,46.64283103]
["bitfinex","SOLUSD",1641887392730,58.01721134,136.61,136.52,13.06021557]
["bitfinex","SOLUSD",1641887393158,58.01721134,136.61,136.52,13.31021557]
["bitfinex","SOLUSD",1641887393359,0.26,136.6,136.52,13.31021557]
["bitfinex","SOLUSD",1641887394160,58.01721134,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641887394562,53.00234653,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641887394959,53.00234653,136.61,136.53,3.26]
["bitfinex","SOLUSD",1641887395161,53.00234653,136.61,136.53,3.51]
["bitfinex","SOLUSD",1641887395562,0.26,136.6,136.53,3.51]
["bitfinex","SOLUSD",1641887395960,53.00234653,136.61,136.53,3.51]
["bitfinex","SOLUSD",1641887397261,0.26,136.6,136.53,3.51]
["bitfinex","SOLUSD",1641887397960,0.26,136.6,136.53,5.58691557]
["bitfinex","SOLUSD",1641887398764,0.26,136.6,136.53,5.32691557]
["bitfinex","SOLUSD",1641887399865,11.2458,136.6,136.53,5.32691557]
["bitfinex","SOLUSD",1641887400070,13.26066481,136.6,136.53,3.25]
["bitfinex","SOLUSD",1641887400266,13.51066481,136.6,136.53,3.25]
["bitfinex","SOLUSD",1641887400564,2.52486481,136.6,136.53,3.25]
["bitfinex","SOLUSD",1641887400965,52.75234653,136.61,136.53,3.25]
["bitfinex","SOLUSD",1641887400966,25.77486481,136.61,136.53,3.25]
["bitfinex","SOLUSD",1641887401167,2.01486481,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641887401366,2.01486481,136.61,136.54,10.96]
["bitfinex","SOLUSD",1641887401565,2.01486481,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641887401766,2.01486481,136.63,136.56,21.9404]
["bitfinex","SOLUSD",1641887401967,2.01486481,136.63,136.57,32.13579168]
["bitfinex","SOLUSD",1641887402167,2.01486481,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641887402368,96.831,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887402770,97.081,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887403167,96.831,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887404873,0.26,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641887405267,0.26,136.63,136.57,32.38579168]
["bitfinex","SOLUSD",1641887405469,0.26,136.63,136.57,32.13579168]
["bitfinex","SOLUSD",1641887405668,0.26,136.63,136.57,32.38579168]
["bitfinex","SOLUSD",1641887406574,99.09586481,136.64,136.57,32.38579168]
["bitfinex","SOLUSD",1641887406776,2.01486481,136.63,136.57,32.38579168]
["bitfinex","SOLUSD",1641887407675,0.26,136.62,136.57,32.38579168]
["bitfinex","SOLUSD",1641887409578,110.07846481,136.64,136.57,32.38579168]
["bitfinex","SOLUSD",1641887409977,2.01486481,136.63,136.57,32.38579168]
["bitfinex","SOLUSD",1641887410879,2.01486481,136.63,136.57,32.13579168]
["bitfinex","SOLUSD",1641887411080,2.01486481,136.63,136.57,32.38579168]
["bitfinex","SOLUSD",1641887413187,0.26,136.62,136.57,29.38579168]
["bitfinex","SOLUSD",1641887414385,0.26,136.62,136.57,29.13579168]
["bitfinex","SOLUSD",1641887415589,2.01486481,136.63,136.57,29.13579168]
["bitfinex","SOLUSD",1641887415788,2.01486481,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641887415992,99.09586481,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641887416388,98.84586481,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641887416589,2.01486481,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641887416789,2.01486481,136.64,136.59,10.7]
["bitfinex","SOLUSD",1641887416992,4.15059308,136.68,136.61,79.0]
["bitfinex","SOLUSD",1641887417193,4.15059308,136.68,136.62,10.96]
["bitfinex","SOLUSD",1641887417394,4.15059308,136.68,136.62,13.96]
["bitfinex","SOLUSD",1641887417589,4.15059308,136.68,136.62,15.28305311]
["bitfinex","SOLUSD",1641887417788,4.15059308,136.68,136.64,10.9735]
["bitfinex","SOLUSD",1641887417989,4.15059308,136.68,136.65,13.7]
["bitfinex","SOLUSD",1641887418188,4.15059308,136.68,136.65,13.95]
["bitfinex","SOLUSD",1641887418390,30.88829105,136.72,136.65,13.95]
["bitfinex","SOLUSD",1641887419830,30.88829105,136.72,136.65,10.95]
["bitfinex","SOLUSD",1641887420226,30.88829105,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641887420629,31.13829105,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641887420926,30.88829105,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641887421126,0.26,136.71,136.65,10.7]
["bitfinex","SOLUSD",1641887421727,0.26,136.71,136.65,10.95]
["bitfinex","SOLUSD",1641887423027,0.26,136.71,136.65,10.7]
["bitfinex","SOLUSD",1641887423432,0.26,136.71,136.65,10.95]
["bitfinex","SOLUSD",1641887423834,0.26,136.71,136.65,10.7]
["bitfinex","SOLUSD",1641887424233,0.26,136.71,136.65,10.95]
["bitfinex","SOLUSD",1641887424731,42.11439105,136.72,136.65,10.95]
["bitfinex","SOLUSD",1641887424933,42.11439105,136.72,136.65,10.7]
["bitfinex","SOLUSD",1641887426037,3.26,136.71,136.58,29.28241836]
["bitfinex","SOLUSD",1641887426235,10.9798,136.67,136.59,10.7]
["bitfinex","SOLUSD",1641887426438,16.9738,136.67,136.59,13.7]
["bitfinex","SOLUSD",1641887426635,17.2238,136.67,136.59,13.7]
["bitfinex","SOLUSD",1641887426836,29.62070865,136.66,136.59,13.7]
["bitfinex","SOLUSD",1641887427039,0.25,136.67,136.59,13.7]
["bitfinex","SOLUSD",1641887427237,0.25,136.67,136.59,13.95]
["bitfinex","SOLUSD",1641887427637,10.9794,136.68,136.59,13.95]
["bitfinex","SOLUSD",1641887427838,10.9794,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641887428038,107.51949308,136.71,136.6,0.26]
["bitfinex","SOLUSD",1641887428236,135.74744713,136.71,136.62,28.22399551]
["bitfinex","SOLUSD",1641887428438,3.0,136.7,136.62,28.22399551]
["bitfinex","SOLUSD",1641887428638,3.0,136.7,136.62,28.47399551]
["bitfinex","SOLUSD",1641887429339,10.9778,136.7,136.62,28.47399551]
["bitfinex","SOLUSD",1641887429541,11.2278,136.7,136.62,28.47399551]
["bitfinex","SOLUSD",1641887429741,11.2278,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641887429940,0.25,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641887430141,103.1089,136.71,136.63,10.96]
["bitfinex","SOLUSD",1641887430340,78.8542,136.71,136.63,10.96]
["bitfinex","SOLUSD",1641887430565,78.8542,136.71,136.63,11.21]
["bitfinex","SOLUSD",1641887431165,109.34478969,136.71,136.63,11.21]
["bitfinex","SOLUSD",1641887433268,78.8542,136.71,136.63,11.21]
["bitfinex","SOLUSD",1641887433767,0.26,136.7,136.63,11.21]
["bitfinex","SOLUSD",1641887435370,0.26,136.7,136.63,10.96]
["bitfinex","SOLUSD",1641887436776,0.26,136.7,136.63,11.21]
["bitfinex","SOLUSD",1641887439778,0.26,136.7,136.63,10.96]
["bitfinex","SOLUSD",1641887439978,0.26,136.7,136.63,11.21]
["bitfinex","SOLUSD",1641887442485,0.26,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641887442682,0.26,136.7,136.65,0.26]
["bitfinex","SOLUSD",1641887443183,112.9014,136.71,136.65,30.29667926]
["bitfinex","SOLUSD",1641887443682,112.9014,136.71,136.65,30.54667926]
["bitfinex","SOLUSD",1641887444085,112.9014,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641887444283,112.9014,136.71,136.64,3.25]
["bitfinex","SOLUSD",1641887444885,101.9246,136.71,136.65,0.26]
["bitfinex","SOLUSD",1641887445085,23.3204,136.71,136.64,3.25]
["bitfinex","SOLUSD",1641887445285,23.3204,136.71,136.65,28.60835023]
["bitfinex","SOLUSD",1641887445487,23.3204,136.71,136.65,28.86835023]
["bitfinex","SOLUSD",1641887445688,23.3204,136.71,136.65,29.11835023]
["bitfinex","SOLUSD",1641887447091,0.26,136.7,136.65,29.11835023]
["bitfinex","SOLUSD",1641887447693,23.6765,136.72,136.65,29.11835023]
["bitfinex","SOLUSD",1641887448194,78.7831,136.74,136.65,29.11835023]
["bitfinex","SOLUSD",1641887448795,78.7831,136.74,136.66,10.7]
["bitfinex","SOLUSD",1641887449328,79.0331,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641887449732,0.26,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641887451430,79.0331,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641887451629,78.7831,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641887452633,79.0331,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641887453030,79.0331,136.74,136.66,10.95]
["bitfinex","SOLUSD",1641887453031,29.07354845,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887453235,29.32354845,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887453932,53.15584845,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887454933,64.13134845,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887455137,0.26,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887456236,11.2361,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887456637,11.4861,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887456845,11.4861,136.72,136.66,10.7]
["bitfinex","SOLUSD",1641887458640,11.2261,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887460246,0.25,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887460667,24.0823,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887462267,0.26,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887464069,24.0823,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641887465779,0.26,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641887466679,0.26,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887470283,24.0823,136.73,136.66,10.95]
["bitfinex","SOLUSD",1641887473286,0.26,136.72,136.66,10.95]
["bitfinex","SOLUSD",1641887474692,23.8323,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641887474886,23.8323,136.73,136.68,10.7]
["bitfinex","SOLUSD",1641887475288,23.8323,136.73,136.68,10.95]
["bitfinex","SOLUSD",1641887475687,23.8323,136.73,136.69,23.03816152]
["bitfinex","SOLUSD",1641887476086,23.8323,136.73,136.69,23.28816152]
["bitfinex","SOLUSD",1641887476891,23.8323,136.73,136.69,23.03816152]
["bitfinex","SOLUSD",1641887477089,23.8323,136.73,136.69,23.28816152]
["bitfinex","SOLUSD",1641887477489,10.9883,136.76,136.69,23.28816152]
["bitfinex","SOLUSD",1641887477789,33.9386,136.76,136.7,10.96]
["bitfinex","SOLUSD",1641887477988,22.9503,136.76,136.7,10.96]
["bitfinex","SOLUSD",1641887478190,22.9503,136.76,136.7,11.21]
["bitfinex","SOLUSD",1641887479192,23.2003,136.76,136.7,11.21]
["bitfinex","SOLUSD",1641887481091,22.9503,136.76,136.7,12.28166216]
["bitfinex","SOLUSD",1641887485299,22.9503,136.76,136.7,12.03166216]
["bitfinex","SOLUSD",1641887485498,23.2003,136.76,136.7,10.96]
["bitfinex","SOLUSD",1641887485899,23.2003,136.76,136.7,10.7]
["bitfinex","SOLUSD",1641887486820,23.2003,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887487520,22.9503,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887488121,23.2003,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887488927,23.2003,136.76,136.7,10.7]
["bitfinex","SOLUSD",1641887489127,23.2003,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887489326,0.26,136.75,136.7,10.95]
["bitfinex","SOLUSD",1641887491227,22.4603,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887492126,22.2103,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887493429,22.2103,136.76,136.7,12.02166216]
["bitfinex","SOLUSD",1641887493926,22.2103,136.76,136.7,10.95]
["bitfinex","SOLUSD",1641887495830,1.40950542,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641887496230,1.40950542,136.77,136.71,10.96]
["bitfinex","SOLUSD",1641887496629,1.40950542,136.77,136.71,11.21]
["bitfinex","SOLUSD",1641887496830,24.3116,136.79,136.71,11.21]
["bitfinex","SOLUSD",1641887497031,24.3116,136.79,136.72,23.86103649]
["bitfinex","SOLUSD",1641887497332,24.3116,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641887499135,24.5616,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641887502141,24.5616,136.79,136.72,34.81103649]
["bitfinex","SOLUSD",1641887502739,35.5322,136.79,136.72,34.81103649]
["bitfinex","SOLUSD",1641887506547,24.5616,136.79,136.72,34.81103649]
["bitfinex","SOLUSD",1641887509448,22.69235684,136.78,136.72,10.95]
["bitfinex","SOLUSD",1641887509648,22.94235684,136.78,136.72,10.95]
["bitfinex","SOLUSD",1641887510753,22.94235684,136.78,136.72,10.7]
["bitfinex","SOLUSD",1641887511054,33.91365684,136.78,136.69,10.7]
["bitfinex","SOLUSD",1641887511251,23.2886,136.77,136.69,10.7]
["bitfinex","SOLUSD",1641887511651,23.5386,136.77,136.69,10.7]
["bitfinex","SOLUSD",1641887511850,23.5386,136.77,136.69,35.8882964]
["bitfinex","SOLUSD",1641887512852,34.5107,136.77,136.69,35.8882964]
["bitfinex","SOLUSD",1641887513077,34.5107,136.77,136.69,36.1382964]
["bitfinex","SOLUSD",1641887513578,34.5107,136.77,136.69,35.8882964]
["bitfinex","SOLUSD",1641887513980,34.5107,136.77,136.69,36.1382964]
["bitfinex","SOLUSD",1641887520691,23.5386,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641887521493,4.15059308,136.8,136.71,10.7]
["bitfinex","SOLUSD",1641887521691,27.72999308,136.8,136.72,23.8609]
["bitfinex","SOLUSD",1641887521891,27.72999308,136.8,136.73,27.46868002]
["bitfinex","SOLUSD",1641887521892,3.0,136.79,136.73,27.46868002]
["bitfinex","SOLUSD",1641887522293,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887523594,3.0,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887524092,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887524321,3.25,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887524693,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887527096,3.0,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887527595,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887527796,3.25,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887528399,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887528900,3.0,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887529497,3.25,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887531997,3.0,136.79,136.73,27.46868002]
["bitfinex","SOLUSD",1641887533300,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887533698,3.25,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887534503,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887534699,3.0,136.79,136.73,27.46868002]
["bitfinex","SOLUSD",1641887535301,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887536501,3.25,136.79,136.73,27.46868002]
["bitfinex","SOLUSD",1641887537104,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887538202,38.52809308,136.8,136.73,27.71868002]
["bitfinex","SOLUSD",1641887538703,3.0,136.79,136.73,27.71868002]
["bitfinex","SOLUSD",1641887541308,3.0,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887542307,3.25,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887542504,3.0,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641887544410,3.0,136.79,136.74,3.26]
["bitfinex","SOLUSD",1641887544611,3.0,136.79,136.74,3.51]
["bitfinex","SOLUSD",1641887544815,23.4079,136.8,136.74,3.51]
["bitfinex","SOLUSD",1641887545010,23.6579,136.8,136.74,3.51]
["bitfinex","SOLUSD",1641887546937,23.4079,136.8,136.74,3.51]
["bitfinex","SOLUSD",1641887547139,23.4079,136.8,136.74,14.21]
["bitfinex","SOLUSD",1641887547537,23.4079,136.8,136.74,10.96]
["bitfinex","SOLUSD",1641887547737,23.6579,136.8,136.74,10.7]
["bitfinex","SOLUSD",1641887547939,23.4079,136.8,136.74,10.7]
["bitfinex","SOLUSD",1641887548739,23.6579,136.8,136.74,10.7]
["bitfinex","SOLUSD",1641887548939,23.6579,136.8,136.74,10.95]
["bitfinex","SOLUSD",1641887549140,23.6579,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641887549340,23.6579,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887550244,23.4079,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887550742,23.6579,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887552445,23.4079,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887552643,23.6579,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887553145,23.4079,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887553545,23.4079,136.8,136.76,38.35631798]
["bitfinex","SOLUSD",1641887554645,23.4079,136.8,136.76,38.10631798]
["bitfinex","SOLUSD",1641887555049,23.4079,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887555846,23.4079,136.8,136.73,10.7]
["bitfinex","SOLUSD",1641887556046,23.6579,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887556248,25.72481933,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887556650,25.47481933,136.8,136.74,31.05831706]
["bitfinex","SOLUSD",1641887557049,25.47481933,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887557655,23.6579,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887558150,23.4079,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887558350,25.47481933,136.8,136.74,30.80831706]
["bitfinex","SOLUSD",1641887558552,2.06691933,136.8,136.74,41.75831706]
["bitfinex","SOLUSD",1641887558950,2.06691933,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641887559155,2.06691933,136.81,136.75,33.6479]
["bitfinex","SOLUSD",1641887559552,2.06691933,136.81,136.75,33.8979]
["bitfinex","SOLUSD",1641887559751,2.06691933,136.82,136.75,33.8979]
["bitfinex","SOLUSD",1641887560253,2.31691933,136.82,136.75,33.8979]
["bitfinex","SOLUSD",1641887560853,0.25,136.82,136.75,33.8979]
["bitfinex","SOLUSD",1641887561252,2.31691933,136.83,136.75,33.8979]
["bitfinex","SOLUSD",1641887562152,2.31691933,136.83,136.77,25.77034597]
["bitfinex","SOLUSD",1641887562552,2.31691933,136.83,136.77,26.02034597]
["bitfinex","SOLUSD",1641887563454,2.06691933,136.82,136.77,26.02034597]
["bitfinex","SOLUSD",1641887563755,2.31691933,136.82,136.77,26.02034597]
["bitfinex","SOLUSD",1641887563955,2.06691933,136.82,136.77,26.02034597]
["bitfinex","SOLUSD",1641887564155,2.06691933,136.83,136.77,26.02034597]
["bitfinex","SOLUSD",1641887564955,35.1586,136.85,136.77,26.02034597]
["bitfinex","SOLUSD",1641887565154,3.0,136.84,136.77,26.02034597]
["bitfinex","SOLUSD",1641887565555,3.25,136.84,136.77,26.02034597]
["bitfinex","SOLUSD",1641887565954,3.0,136.84,136.77,26.02034597]
["bitfinex","SOLUSD",1641887566859,3.0,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641887567057,10.9671,136.83,136.78,3.0]
["bitfinex","SOLUSD",1641887567658,11.2171,136.83,136.78,3.25]
["bitfinex","SOLUSD",1641887567960,3.0,136.84,136.78,3.25]
["bitfinex","SOLUSD",1641887568158,3.25,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641887568461,14.2164,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641887570267,2.06691933,136.83,136.78,3.0]
["bitfinex","SOLUSD",1641887570663,2.31691933,136.83,136.78,3.0]
["bitfinex","SOLUSD",1641887571264,2.06691933,136.83,136.78,3.25]
["bitfinex","SOLUSD",1641887571461,2.31691933,136.83,136.78,3.25]
["bitfinex","SOLUSD",1641887571663,0.25,136.83,136.78,3.25]
["bitfinex","SOLUSD",1641887571864,5.06691933,136.84,136.78,3.25]
["bitfinex","SOLUSD",1641887572162,5.31691933,136.84,136.78,3.25]
["bitfinex","SOLUSD",1641887573695,5.31691933,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641887574091,5.31691933,136.84,136.78,3.25]
["bitfinex","SOLUSD",1641887576194,5.06691933,136.84,136.78,3.25]
["bitfinex","SOLUSD",1641887576596,5.06691933,136.84,136.78,13.95]
["bitfinex","SOLUSD",1641887576894,5.06691933,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641887577096,2.06691933,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641887577498,2.06691933,136.85,136.78,13.95]
["bitfinex","SOLUSD",1641887577695,2.06691933,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641887579296,26.15821933,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641887579496,26.40821933,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641887580396,2.06691933,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641887581898,2.31691933,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641887582400,2.31691933,136.85,136.79,10.96]
["bitfinex","SOLUSD",1641887582598,2.31691933,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641887582999,2.06691933,136.85,136.8,3.25]
["bitfinex","SOLUSD",1641887583502,24.0913,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887583503,26.15821933,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887583901,2.06691933,136.86,136.81,10.96]
["bitfinex","SOLUSD",1641887584104,2.06691933,136.87,136.82,3.0]
["bitfinex","SOLUSD",1641887584301,2.06691933,136.87,136.82,13.7]
["bitfinex","SOLUSD",1641887584501,2.06691933,136.87,136.82,13.95]
["bitfinex","SOLUSD",1641887584701,2.06691933,136.87,136.83,29.08123996]
["bitfinex","SOLUSD",1641887584904,2.06691933,136.88,136.83,29.08123996]
["bitfinex","SOLUSD",1641887585303,2.31691933,136.88,136.83,29.08123996]
["bitfinex","SOLUSD",1641887585503,2.31691933,136.88,136.82,13.95]
["bitfinex","SOLUSD",1641887585704,2.31691933,136.88,136.82,10.95]
["bitfinex","SOLUSD",1641887585905,2.31691933,136.88,136.83,3.0]
["bitfinex","SOLUSD",1641887586507,2.31691933,136.88,136.82,10.7]
["bitfinex","SOLUSD",1641887586705,2.06691933,136.87,136.82,10.7]
["bitfinex","SOLUSD",1641887586904,2.06691933,136.87,136.78,2.01162776]
["bitfinex","SOLUSD",1641887587105,3.0,136.86,136.78,2.01162776]
["bitfinex","SOLUSD",1641887587505,2.06691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887587705,24.66791933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887588005,2.06691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887588210,2.06691933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887588406,2.31691933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887588609,2.06691933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887588807,2.31691933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887589008,13.28181933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887591911,13.28181933,136.86,136.79,24.39842678]
["bitfinex","SOLUSD",1641887592313,2.06691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887592710,2.31691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887592910,26.33831933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887593511,26.33831933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887594712,26.08831933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887594913,2.06691933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887595411,2.31691933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887596214,26.37271933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887597316,26.37271933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887598117,26.12271933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887599719,24.0558,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887600518,26.12271933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887600718,26.12271933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887600919,26.12271933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887602618,26.12271933,136.85,136.79,24.64842678]
["bitfinex","SOLUSD",1641887603220,10.9649,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887603221,13.03181933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887603619,13.28181933,136.86,136.79,24.39842678]
["bitfinex","SOLUSD",1641887604420,13.03181933,136.86,136.79,24.39842678]
["bitfinex","SOLUSD",1641887604620,2.06691933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887605019,2.31691933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887606022,13.28191933,136.86,136.79,24.64842678]
["bitfinex","SOLUSD",1641887607026,13.28191933,136.86,136.79,24.39842678]
["bitfinex","SOLUSD",1641887607624,2.06691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887608026,2.31691933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887608326,26.20001933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887610127,37.16581933,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887610426,67.06954835,136.85,136.79,24.39842678]
["bitfinex","SOLUSD",1641887610629,67.06954835,136.85,136.79,0.25]
["bitfinex","SOLUSD",1641887610825,67.06954835,136.85,136.77,10.7]
["bitfinex","SOLUSD",1641887611226,2.06691933,136.84,136.77,10.7]
["bitfinex","SOLUSD",1641887611426,10.9675,136.83,136.77,10.7]
["bitfinex","SOLUSD",1641887611627,11.2175,136.83,136.77,10.7]
["bitfinex","SOLUSD",1641887612027,13.28441933,136.83,136.75,25.48310322]
["bitfinex","SOLUSD",1641887612230,22.8026,136.82,136.75,25.73310322]
["bitfinex","SOLUSD",1641887612428,33.7711,136.82,136.75,25.73310322]
["bitfinex","SOLUSD",1641887612730,34.0211,136.82,136.75,23.72147546]
["bitfinex","SOLUSD",1641887613228,34.0211,136.82,136.74,12.71162776]
["bitfinex","SOLUSD",1641887614030,2.06691933,136.81,136.74,10.7]
["bitfinex","SOLUSD",1641887614228,10.9702,136.79,136.74,10.7]
["bitfinex","SOLUSD",1641887614629,11.2202,136.79,136.74,10.7]
["bitfinex","SOLUSD",1641887615429,10.9702,136.79,136.74,10.95]
["bitfinex","SOLUSD",1641887615730,13.03581933,136.81,136.74,10.95]
["bitfinex","SOLUSD",1641887615929,2.06691933,136.81,136.74,10.95]
["bitfinex","SOLUSD",1641887616428,2.06691933,136.81,136.74,10.7]
["bitfinex","SOLUSD",1641887616631,33.7707,136.82,136.74,10.7]
["bitfinex","SOLUSD",1641887616830,33.7707,136.82,136.75,2.01162776]
["bitfinex","SOLUSD",1641887617630,33.7707,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887618234,34.0207,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887618431,35.83761933,136.82,136.74,12.71162776]
["bitfinex","SOLUSD",1641887618730,35.83761933,136.82,136.74,12.96162776]
["bitfinex","SOLUSD",1641887619135,22.8026,136.82,136.75,2.01162776]
["bitfinex","SOLUSD",1641887619336,22.8026,136.82,136.75,12.97162776]
["bitfinex","SOLUSD",1641887619537,22.8026,136.82,136.75,13.22162776]
["bitfinex","SOLUSD",1641887619939,22.8026,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887620140,22.8026,136.82,136.76,2.26162776]
["bitfinex","SOLUSD",1641887621862,92.83991933,136.84,136.76,2.26162776]
["bitfinex","SOLUSD",1641887622069,93.08991933,136.84,136.76,25.13682776]
["bitfinex","SOLUSD",1641887625765,34.709,136.83,136.76,25.13682776]
["bitfinex","SOLUSD",1641887626164,34.959,136.83,136.76,25.13682776]
["bitfinex","SOLUSD",1641887627267,34.959,136.83,136.76,2.26162776]
["bitfinex","SOLUSD",1641887627566,34.959,136.83,136.76,0.25]
["bitfinex","SOLUSD",1641887627765,34.959,136.83,136.75,12.96162776]
["bitfinex","SOLUSD",1641887629568,34.709,136.83,136.75,12.96162776]
["bitfinex","SOLUSD",1641887630270,34.959,136.83,136.75,12.96162776]
["bitfinex","SOLUSD",1641887630670,34.959,136.83,136.76,2.01162776]
["bitfinex","SOLUSD",1641887630873,23.9914,136.83,136.76,2.01162776]
["bitfinex","SOLUSD",1641887631072,23.9914,136.83,136.76,2.26162776]
["bitfinex","SOLUSD",1641887631473,23.9914,136.83,136.76,26.56142776]
["bitfinex","SOLUSD",1641887632072,23.9914,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641887632275,23.9914,136.83,136.78,29.75913673]
["bitfinex","SOLUSD",1641887632472,23.7414,136.83,136.78,30.00913673]
["bitfinex","SOLUSD",1641887633880,13.03261933,136.85,136.78,30.00913673]
["bitfinex","SOLUSD",1641887634077,2.06691933,136.85,136.78,30.00913673]
["bitfinex","SOLUSD",1641887634277,2.06691933,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641887634478,2.06691933,136.85,136.78,30.00913673]
["bitfinex","SOLUSD",1641887634677,2.06691933,136.85,136.78,40.70913673]
["bitfinex","SOLUSD",1641887634878,13.03111933,136.87,136.78,42.72076449]
["bitfinex","SOLUSD",1641887635079,26.2162,136.86,136.79,24.2274]
["bitfinex","SOLUSD",1641887635277,37.431,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641887636481,39.49791933,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641887636679,39.49791933,136.86,136.78,40.70913673]
["bitfinex","SOLUSD",1641887637481,36.49791933,136.86,136.78,40.70913673]
["bitfinex","SOLUSD",1641887638786,36.49791933,136.86,136.78,42.72076449]
["bitfinex","SOLUSD",1641887639584,36.49791933,136.86,136.79,3.0]
["bitfinex","SOLUSD",1641887639985,36.49791933,136.86,136.79,3.25]
["bitfinex","SOLUSD",1641887640185,36.49791933,136.86,136.79,26.4414]
["bitfinex","SOLUSD",1641887641989,13.03171933,136.86,136.79,26.4414]
["bitfinex","SOLUSD",1641887642187,13.28171933,136.86,136.79,26.4414]
["bitfinex","SOLUSD",1641887642388,11.2148,136.86,136.79,26.4414]
["bitfinex","SOLUSD",1641887643897,13.28171933,136.86,136.79,26.4414]
["bitfinex","SOLUSD",1641887644096,13.28171933,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887644497,13.03171933,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887644697,13.28171933,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887646399,11.2148,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887646602,10.9648,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887646902,11.2148,136.86,136.79,23.4414]
["bitfinex","SOLUSD",1641887648918,11.2148,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641887649221,11.2148,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887651118,11.2148,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641887651320,23.0001,136.85,136.78,2.01162776]
["bitfinex","SOLUSD",1641887651519,3.0,136.84,136.78,2.01162776]
["bitfinex","SOLUSD",1641887651821,3.25,136.84,136.78,2.01162776]
["bitfinex","SOLUSD",1641887652421,10.968,136.82,136.78,2.01162776]
["bitfinex","SOLUSD",1641887652621,11.218,136.82,136.78,2.01162776]
["bitfinex","SOLUSD",1641887652820,40.96984487,136.82,136.78,2.01162776]
["bitfinex","SOLUSD",1641887653021,40.96984487,136.82,136.74,40.33715176]
["bitfinex","SOLUSD",1641887653221,64.70444487,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641887653423,64.70444487,136.82,136.75,3.25]
["bitfinex","SOLUSD",1641887653621,66.7713642,136.82,136.75,3.25]
["bitfinex","SOLUSD",1641887654823,66.7713642,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641887656229,10.9696,136.8,136.75,0.25]
["bitfinex","SOLUSD",1641887656629,11.2196,136.8,136.74,40.58715176]
["bitfinex","SOLUSD",1641887661833,10.9696,136.8,136.74,40.58715176]
["bitfinex","SOLUSD",1641887662033,36.76961933,136.82,136.74,40.58715176]
["bitfinex","SOLUSD",1641887662432,13.03501933,136.82,136.74,40.58715176]
["bitfinex","SOLUSD",1641887662832,2.06691933,136.82,136.74,40.58715176]
["bitfinex","SOLUSD",1641887663033,3.0,136.84,136.75,2.27162776]
["bitfinex","SOLUSD",1641887663034,16.03351933,136.84,136.75,2.27162776]
["bitfinex","SOLUSD",1641887663333,2.06691933,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641887663533,76.7664,136.85,136.76,10.7]
["bitfinex","SOLUSD",1641887663738,77.0164,136.85,136.77,2.27162776]
["bitfinex","SOLUSD",1641887663935,76.7664,136.85,136.77,2.52162776]
["bitfinex","SOLUSD",1641887664336,77.0164,136.85,136.77,2.52162776]
["bitfinex","SOLUSD",1641887665439,76.7664,136.85,136.78,2.01162776]
["bitfinex","SOLUSD",1641887665637,77.0164,136.85,136.78,2.26162776]
["bitfinex","SOLUSD",1641887665838,76.7664,136.85,136.78,2.26162776]
["bitfinex","SOLUSD",1641887666040,87.9825,136.85,136.78,2.26162776]
["bitfinex","SOLUSD",1641887666737,87.9825,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641887666939,87.7325,136.85,136.77,25.73282776]
["bitfinex","SOLUSD",1641887667138,11.2161,136.85,136.77,25.73282776]
["bitfinex","SOLUSD",1641887667344,11.2161,136.85,136.78,2.01162776]
["bitfinex","SOLUSD",1641887667741,0.25,136.85,136.78,2.26162776]
["bitfinex","SOLUSD",1641887668040,0.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641887668240,44.66572255,136.87,136.78,0.25]
["bitfinex","SOLUSD",1641887668740,44.66572255,136.87,136.78,2.01162776]
["bitfinex","SOLUSD",1641887669039,44.66572255,136.87,136.78,2.26162776]
["bitfinex","SOLUSD",1641887670047,2.06691933,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641887670248,27.09581933,136.86,136.77,25.73282776]
["bitfinex","SOLUSD",1641887670446,38.06071933,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641887670649,35.9938,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641887670842,35.9938,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641887671543,38.06071933,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641887672144,38.06071933,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641887675772,35.9938,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641887676269,38.06071933,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641887677769,35.9938,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641887678170,35.9938,136.86,136.78,5.26162776]
["bitfinex","SOLUSD",1641887680170,38.06071933,136.86,136.78,5.26162776]
["bitfinex","SOLUSD",1641887680571,38.06071933,136.86,136.78,2.01162776]
["bitfinex","SOLUSD",1641887680975,3.0,136.85,136.78,2.01162776]
["bitfinex","SOLUSD",1641887681174,10.9673,136.83,136.77,2.01162776]
["bitfinex","SOLUSD",1641887681674,11.2173,136.83,136.77,2.01162776]
["bitfinex","SOLUSD",1641887682072,11.2173,136.83,136.75,35.53362776]
["bitfinex","SOLUSD",1641887682272,24.4157,136.82,136.75,35.53362776]
["bitfinex","SOLUSD",1641887682676,24.6657,136.82,136.75,35.53362776]
["bitfinex","SOLUSD",1641887683677,24.6657,136.82,136.75,35.78362776]
["bitfinex","SOLUSD",1641887684078,24.4157,136.82,136.75,35.78362776]
["bitfinex","SOLUSD",1641887685782,24.4157,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887686182,24.4157,136.82,136.76,2.26162776]
["bitfinex","SOLUSD",1641887686789,24.4157,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887687288,24.4157,136.82,136.75,35.53362776]
["bitfinex","SOLUSD",1641887687289,24.6657,136.82,136.75,35.53362776]
["bitfinex","SOLUSD",1641887688290,24.6657,136.82,136.75,35.78362776]
["bitfinex","SOLUSD",1641887688591,24.4157,136.82,136.75,35.78362776]
["bitfinex","SOLUSD",1641887689292,24.4157,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887689694,24.4157,136.82,136.76,2.26162776]
["bitfinex","SOLUSD",1641887691796,10.9673,136.83,136.76,2.26162776]
["bitfinex","SOLUSD",1641887692993,10.9673,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641887693193,10.9673,136.83,136.77,3.25]
["bitfinex","SOLUSD",1641887693694,10.9673,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641887694494,10.9673,136.83,136.76,2.26162776]
["bitfinex","SOLUSD",1641887696298,11.2173,136.83,136.76,2.01162776]
["bitfinex","SOLUSD",1641887696794,23.4416,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887696995,10.9695,136.8,136.75,33.522]
["bitfinex","SOLUSD",1641887697195,10.9695,136.8,136.75,10.7]
["bitfinex","SOLUSD",1641887697698,10.9695,136.8,136.75,10.95]
["bitfinex","SOLUSD",1641887697896,10.9695,136.8,136.75,12.96162776]
["bitfinex","SOLUSD",1641887702729,34.4097,136.82,136.75,12.71162776]
["bitfinex","SOLUSD",1641887702930,34.6597,136.82,136.75,12.71162776]
["bitfinex","SOLUSD",1641887703329,34.4097,136.82,136.75,12.71162776]
["bitfinex","SOLUSD",1641887703530,2.06691933,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641887703731,2.31691933,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641887703930,2.31691933,136.83,136.76,13.7]
["bitfinex","SOLUSD",1641887704134,0.25,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641887704331,0.25,136.83,136.76,15.96162776]
["bitfinex","SOLUSD",1641887704932,22.8616,136.84,136.77,2.01162776]
["bitfinex","SOLUSD",1641887705135,22.8616,136.84,136.77,2.26162776]
["bitfinex","SOLUSD",1641887705533,22.8616,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641887706134,33.8282,136.84,136.77,25.39542776]
["bitfinex","SOLUSD",1641887706937,33.8282,136.84,136.77,2.01162776]
["bitfinex","SOLUSD",1641887707336,35.89511933,136.84,136.76,12.71162776]
["bitfinex","SOLUSD",1641887707536,35.89511933,136.84,136.76,12.96162776]
["bitfinex","SOLUSD",1641887708237,35.89511933,136.84,136.76,10.95]
["bitfinex","SOLUSD",1641887709136,35.89511933,136.84,136.76,10.7]
["bitfinex","SOLUSD",1641887709540,3.0,136.83,136.76,12.71162776]
["bitfinex","SOLUSD",1641887709836,3.25,136.83,136.76,12.71162776]
["bitfinex","SOLUSD",1641887710237,5.31691933,136.83,136.76,10.7]
["bitfinex","SOLUSD",1641887710937,10.9696,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887711137,42.26670034,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887711737,42.26670034,136.8,136.75,2.01162776]
["bitfinex","SOLUSD",1641887711938,42.26670034,136.8,136.75,2.26162776]
["bitfinex","SOLUSD",1641887714340,42.01670034,136.8,136.75,2.26162776]
["bitfinex","SOLUSD",1641887714539,42.26670034,136.8,136.75,2.26162776]
["bitfinex","SOLUSD",1641887714743,42.01670034,136.8,136.75,2.26162776]
["bitfinex","SOLUSD",1641887714940,34.0785,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887716348,34.3285,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887717049,23.3603,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887717953,23.3603,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887718156,23.3603,136.82,136.76,5.26162776]
["bitfinex","SOLUSD",1641887718549,14.59724372,136.84,136.76,5.26162776]
["bitfinex","SOLUSD",1641887718751,14.59724372,136.84,136.76,28.96592776]
["bitfinex","SOLUSD",1641887718752,14.84724372,136.84,136.76,28.96592776]
["bitfinex","SOLUSD",1641887719381,2.31691933,136.84,136.76,28.96592776]
["bitfinex","SOLUSD",1641887719582,0.25,136.84,136.77,2.01162776]
["bitfinex","SOLUSD",1641887719784,0.25,136.84,136.77,2.27162776]
["bitfinex","SOLUSD",1641887719981,76.84081933,136.85,136.77,2.52162776]
["bitfinex","SOLUSD",1641887720382,98.8786,136.85,136.78,5.01162776]
["bitfinex","SOLUSD",1641887720780,98.8786,136.85,136.78,5.26162776]
["bitfinex","SOLUSD",1641887720982,109.8443,136.85,136.78,5.01162776]
["bitfinex","SOLUSD",1641887721182,109.8443,136.85,136.78,5.26162776]
["bitfinex","SOLUSD",1641887721383,109.8443,136.85,136.78,2.26162776]
["bitfinex","SOLUSD",1641887721782,111.91121933,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641887722487,111.91121933,136.85,136.77,2.26162776]
["bitfinex","SOLUSD",1641887722684,111.91121933,136.85,136.77,2.01162776]
["bitfinex","SOLUSD",1641887722886,10.9671,136.83,136.77,2.01162776]
["bitfinex","SOLUSD",1641887723285,11.2171,136.83,136.77,2.01162776]
["bitfinex","SOLUSD",1641887723488,3.0,136.82,136.76,2.01162776]
["bitfinex","SOLUSD",1641887723685,3.25,136.82,136.76,12.71162776]
["bitfinex","SOLUSD",1641887724084,3.25,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887724289,0.25,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887724485,3.25,136.82,136.76,10.7]
["bitfinex","SOLUSD",1641887724989,10.9688,136.81,136.76,10.7]
["bitfinex","SOLUSD",1641887726587,10.9688,136.81,136.76,10.95]
["bitfinex","SOLUSD",1641887726787,24.16485231,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887727187,24.41485231,136.8,136.76,12.71162776]
["bitfinex","SOLUSD",1641887728086,24.41485231,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887728888,24.16485231,136.8,136.76,10.95]
["bitfinex","SOLUSD",1641887730092,24.16485231,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887731290,24.16485231,136.8,136.76,10.95]
["bitfinex","SOLUSD",1641887731794,24.16485231,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887731994,24.16485231,136.8,136.76,12.71162776]
["bitfinex","SOLUSD",1641887732194,24.16485231,136.8,136.76,12.96162776]
["bitfinex","SOLUSD",1641887732693,24.16485231,136.8,136.76,10.7]
["bitfinex","SOLUSD",1641887733292,10.968,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887734494,10.968,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887735293,11.218,136.82,136.76,12.71162776]
["bitfinex","SOLUSD",1641887735496,11.218,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887735793,10.968,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887735995,10.968,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887736393,50.94693857,136.83,136.76,10.95]
["bitfinex","SOLUSD",1641887736599,50.94693857,136.83,136.76,12.96162776]
["bitfinex","SOLUSD",1641887736999,3.0,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887737198,3.25,136.82,136.76,12.71162776]
["bitfinex","SOLUSD",1641887737399,3.25,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887738129,3.25,136.82,136.76,12.71162776]
["bitfinex","SOLUSD",1641887738527,3.25,136.82,136.76,10.7]
["bitfinex","SOLUSD",1641887738729,0.25,136.82,136.76,10.7]
["bitfinex","SOLUSD",1641887738927,11.2182,136.82,136.76,10.7]
["bitfinex","SOLUSD",1641887739127,11.2182,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887740130,11.2182,136.82,136.76,12.71162776]
["bitfinex","SOLUSD",1641887740734,11.2182,136.82,136.76,10.7]
["bitfinex","SOLUSD",1641887741232,11.2182,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887741432,11.2182,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887742135,11.2182,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887742936,11.2182,136.82,136.76,12.96162776]
["bitfinex","SOLUSD",1641887743733,11.2182,136.82,136.76,10.95]
["bitfinex","SOLUSD",1641887744032,11.2182,136.82,136.76,0.25]
["bitfinex","SOLUSD",1641887744231,22.7761,136.81,136.76,2.01162776]
["bitfinex","SOLUSD",1641887744631,22.7761,136.81,136.76,2.26162776]
["bitfinex","SOLUSD",1641887745132,23.0261,136.81,136.76,2.01162776]
["bitfinex","SOLUSD",1641887745744,23.0261,136.81,136.73,35.1625]
["bitfinex","SOLUSD",1641887745745,23.0261,136.81,136.75,2.01162776]
["bitfinex","SOLUSD",1641887746136,23.0261,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887750045,22.7761,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887753853,23.0261,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887754052,22.7761,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887754651,23.0261,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887756889,22.7761,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887757292,23.0261,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887760593,22.7761,136.81,136.75,2.26162776]
["bitfinex","SOLUSD",1641887761496,10.9682,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887762097,11.2182,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887762295,35.5015,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887762497,35.2515,136.82,136.75,2.26162776]
["bitfinex","SOLUSD",1641887762697,2.06691933,136.83,136.75,2.26162776]
["bitfinex","SOLUSD",1641887762901,2.06691933,136.83,136.76,10.7]
["bitfinex","SOLUSD",1641887763300,10.9665,136.84,136.77,2.01162776]
["bitfinex","SOLUSD",1641887763598,10.9665,136.84,136.78,26.58756174]
["bitfinex","SOLUSD",1641887763800,76.59081933,136.85,136.78,26.58756174]
["bitfinex","SOLUSD",1641887763997,76.59081933,136.85,136.78,26.83756174]
["bitfinex","SOLUSD",1641887764398,2.06691933,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641887765199,43.18178941,136.86,136.77,25.40202776]
["bitfinex","SOLUSD",1641887765398,43.18178941,136.86,136.77,54.05243784]
["bitfinex","SOLUSD",1641887765598,43.18178941,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641887765798,23.0437,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641887765998,23.0437,136.85,136.78,5.26162776]
["bitfinex","SOLUSD",1641887766198,23.2937,136.85,136.78,12.96162776]
["bitfinex","SOLUSD",1641887766598,23.2937,136.85,136.79,3.0]
["bitfinex","SOLUSD",1641887766997,23.2937,136.85,136.79,3.25]
["bitfinex","SOLUSD",1641887767598,23.2937,136.85,136.79,0.25]
["bitfinex","SOLUSD",1641887768098,23.0437,136.85,136.78,12.96162776]
["bitfinex","SOLUSD",1641887768298,23.2937,136.85,136.78,12.96162776]
["bitfinex","SOLUSD",1641887768497,23.0437,136.85,136.78,12.96162776]
["bitfinex","SOLUSD",1641887768901,43.18178941,136.86,136.78,12.96162776]
["bitfinex","SOLUSD",1641887769100,43.43178941,136.86,136.79,3.0]
["bitfinex","SOLUSD",1641887769303,43.43178941,136.86,136.79,27.5029]
["bitfinex","SOLUSD",1641887769500,43.43178941,136.86,136.79,27.7529]
["bitfinex","SOLUSD",1641887769902,43.18178941,136.86,136.79,27.7529]
["bitfinex","SOLUSD",1641887770099,43.43178941,136.86,136.79,27.7529]
["bitfinex","SOLUSD",1641887771303,43.43178941,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887771501,43.43178941,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641887771702,43.43178941,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887771905,43.43178941,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641887772603,43.18178941,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641887772806,43.43178941,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641887773104,43.43178941,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887773605,41.36487008,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887775006,41.36487008,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641887775206,41.36487008,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887775406,41.36487008,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641887776006,41.36487008,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641887776405,41.36487008,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641887776607,41.36487008,136.86,136.79,24.5029]
["bitfinex","SOLUSD",1641887776807,10.965,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887777009,13.03191933,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887777407,13.28191933,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887777609,10.965,136.86,136.79,24.7529]
["bitfinex","SOLUSD",1641887777806,2.06691933,136.87,136.79,24.7529]
["bitfinex","SOLUSD",1641887778007,2.06691933,136.87,136.8,3.26]
["bitfinex","SOLUSD",1641887778307,2.06691933,136.87,136.8,14.21]
["bitfinex","SOLUSD",1641887779109,0.25,136.87,136.8,16.22162776]
["bitfinex","SOLUSD",1641887779308,10.9633,136.88,136.8,16.22162776]
["bitfinex","SOLUSD",1641887779511,11.2133,136.88,136.8,16.22162776]
["bitfinex","SOLUSD",1641887780310,13.28021933,136.88,136.8,14.21]
["bitfinex","SOLUSD",1641887780810,2.31691933,136.88,136.8,14.21]
["bitfinex","SOLUSD",1641887781710,2.31691933,136.88,136.81,24.7613]
["bitfinex","SOLUSD",1641887782112,2.31691933,136.88,136.82,3.0]
["bitfinex","SOLUSD",1641887782515,2.31691933,136.88,136.82,3.25]
["bitfinex","SOLUSD",1641887782912,2.31691933,136.88,136.83,25.87778327]
["bitfinex","SOLUSD",1641887783140,2.06691933,136.88,136.83,31.71778327]
["bitfinex","SOLUSD",1641887783312,2.06691933,136.88,136.84,3.26]
["bitfinex","SOLUSD",1641887783512,2.06691933,136.88,136.85,10.7]
["bitfinex","SOLUSD",1641887783717,2.06691933,136.88,136.86,0.26]
["bitfinex","SOLUSD",1641887783912,2.06691933,136.88,136.86,3.0]
["bitfinex","SOLUSD",1641887784113,2.06691933,136.91,136.86,3.51]
["bitfinex","SOLUSD",1641887784515,2.31691933,136.91,136.86,3.51]
["bitfinex","SOLUSD",1641887785517,2.06691933,136.91,136.86,3.51]
["bitfinex","SOLUSD",1641887786821,23.0889,136.93,136.86,3.51]
["bitfinex","SOLUSD",1641887786822,2.06691933,136.92,136.86,3.51]
["bitfinex","SOLUSD",1641887787423,2.31691933,136.92,136.86,14.21]
["bitfinex","SOLUSD",1641887787623,2.31691933,136.92,136.86,11.21]
["bitfinex","SOLUSD",1641887787624,0.25,136.92,136.86,11.21]
["bitfinex","SOLUSD",1641887787826,0.25,136.92,136.87,3.0]
["bitfinex","SOLUSD",1641887788024,25.40581933,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641887788224,2.06691933,136.92,136.87,3.25]
["bitfinex","SOLUSD",1641887789226,4.15059308,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641887789227,2.06691933,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641887789426,2.06691933,136.93,136.87,28.0329]
["bitfinex","SOLUSD",1641887790428,2.31691933,136.93,136.87,25.0329]
["bitfinex","SOLUSD",1641887790645,2.31691933,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641887791048,2.31691933,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641887791246,2.31691933,136.93,136.85,3.25]
["bitfinex","SOLUSD",1641887791652,2.06691933,136.92,136.86,10.7]
["bitfinex","SOLUSD",1641887792045,2.31691933,136.92,136.86,10.95]
["bitfinex","SOLUSD",1641887792246,2.31691933,136.92,136.86,10.7]
["bitfinex","SOLUSD",1641887792448,30.0864853,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641887792649,30.3364853,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641887793648,32.15340463,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641887793848,2.06691933,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641887794348,2.06691933,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641887794748,2.06691933,136.91,136.86,10.95]
["bitfinex","SOLUSD",1641887794952,2.06691933,136.92,136.86,10.95]
["bitfinex","SOLUSD",1641887795551,2.06691933,136.92,136.87,3.0]
["bitfinex","SOLUSD",1641887795754,2.06691933,136.92,136.87,3.25]
["bitfinex","SOLUSD",1641887796153,24.74061933,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641887796655,24.99061933,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641887796854,24.74061933,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641887797254,2.06691933,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641887797457,2.06691933,136.93,136.87,25.8929]
["bitfinex","SOLUSD",1641887797655,2.31691933,136.93,136.87,25.8929]
["bitfinex","SOLUSD",1641887797854,2.06691933,136.93,136.87,25.8929]
["bitfinex","SOLUSD",1641887798057,10.9559,136.97,136.87,36.5929]
["bitfinex","SOLUSD",1641887798355,6.22315483,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641887798556,6.22315483,136.98,136.89,10.7]
["bitfinex","SOLUSD",1641887798755,6.22315483,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641887798956,6.22315483,136.98,136.92,29.37659904]
["bitfinex","SOLUSD",1641887799155,6.22315483,136.98,136.92,37.10059904]
["bitfinex","SOLUSD",1641887799556,297.63,137.0,136.93,10.7]
["bitfinex","SOLUSD",1641887799759,297.63,137.0,136.93,14.21]
["bitfinex","SOLUSD",1641887800257,297.63,137.0,136.93,13.95]
["bitfinex","SOLUSD",1641887800457,22.60520028,136.99,136.93,13.95]
["bitfinex","SOLUSD",1641887800659,22.60520028,136.99,136.93,13.7]
["bitfinex","SOLUSD",1641887800858,22.60520028,136.99,136.9,33.5884]
["bitfinex","SOLUSD",1641887801058,22.60520028,136.99,136.9,33.8384]
["bitfinex","SOLUSD",1641887801458,22.60520028,136.99,136.91,26.46510041]
["bitfinex","SOLUSD",1641887801656,22.60520028,136.99,136.91,26.71510041]
["bitfinex","SOLUSD",1641887801657,33.55980028,136.99,136.91,26.71510041]
["bitfinex","SOLUSD",1641887802257,33.80980028,136.99,136.91,26.71510041]
["bitfinex","SOLUSD",1641887802661,10.9546,136.99,136.91,26.71510041]
["bitfinex","SOLUSD",1641887802857,297.63,137.0,136.92,10.96]
["bitfinex","SOLUSD",1641887803056,297.63,137.0,136.92,19.492]
["bitfinex","SOLUSD",1641887803256,297.63,137.0,136.92,19.742]
["bitfinex","SOLUSD",1641887804860,297.63,137.0,136.92,14.21]
["bitfinex","SOLUSD",1641887805060,29.30913862,136.99,136.92,13.96]
["bitfinex","SOLUSD",1641887805660,297.63,137.0,136.92,13.96]
["bitfinex","SOLUSD",1641887805861,297.88,137.0,136.92,13.96]
["bitfinex","SOLUSD",1641887806061,297.63,137.0,136.92,13.96]
["bitfinex","SOLUSD",1641887806260,297.63,137.0,136.92,14.21]
["bitfinex","SOLUSD",1641887808063,297.63,137.0,136.92,25.1609]
["bitfinex","SOLUSD",1641887808263,297.88,137.0,136.92,25.1609]
["bitfinex","SOLUSD",1641887809364,297.88,137.0,136.92,24.9009]
["bitfinex","SOLUSD",1641887809662,297.88,137.0,136.92,13.95]
["bitfinex","SOLUSD",1641887810766,297.88,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641887810966,297.88,137.0,136.94,10.7]
["bitfinex","SOLUSD",1641887811166,297.88,137.0,136.94,10.95]
["bitfinex","SOLUSD",1641887811370,297.88,137.0,136.94,10.7]
["bitfinex","SOLUSD",1641887811768,3.0,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641887811974,10.9569,136.96,136.9,10.7]
["bitfinex","SOLUSD",1641887812171,11.2069,136.96,136.91,3.0]
["bitfinex","SOLUSD",1641887812367,11.2069,136.96,136.92,30.32947813]
["bitfinex","SOLUSD",1641887812570,11.2069,136.96,136.93,3.0]
["bitfinex","SOLUSD",1641887813171,11.2069,136.96,136.91,3.0]
["bitfinex","SOLUSD",1641887813767,136.7871,136.99,136.91,3.25]
["bitfinex","SOLUSD",1641887813967,10.9553,136.98,136.91,31.80603522]
["bitfinex","SOLUSD",1641887814668,11.2053,136.98,136.91,31.80603522]
["bitfinex","SOLUSD",1641887815574,11.2053,136.98,136.91,31.55603522]
["bitfinex","SOLUSD",1641887815770,11.2053,136.98,136.91,31.80603522]
["bitfinex","SOLUSD",1641887816170,10.9553,136.98,136.91,31.80603522]
["bitfinex","SOLUSD",1641887816903,10.9553,136.98,136.9,10.7]
["bitfinex","SOLUSD",1641887817071,10.9553,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641887817472,11.2053,136.98,136.9,10.95]
["bitfinex","SOLUSD",1641887817871,11.2053,136.98,136.91,3.0]
["bitfinex","SOLUSD",1641887818271,11.2053,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641887819172,10.9553,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641887820877,10.9553,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641887821077,10.9553,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641887821279,11.2053,136.98,136.9,42.0562131]
["bitfinex","SOLUSD",1641887821980,10.9553,136.98,136.9,42.0562131]
["bitfinex","SOLUSD",1641887822781,11.2053,136.98,136.9,42.0562131]
["bitfinex","SOLUSD",1641887822980,10.9553,136.98,136.9,42.0562131]
["bitfinex","SOLUSD",1641887824183,100.2636,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641887824406,100.2636,136.99,136.91,10.96]
["bitfinex","SOLUSD",1641887824608,100.5136,136.99,136.91,10.96]
["bitfinex","SOLUSD",1641887824811,100.5136,136.99,136.91,11.21]
["bitfinex","SOLUSD",1641887826007,100.5136,136.99,136.91,36.0722]
["bitfinex","SOLUSD",1641887826709,0.25,136.99,136.91,36.0722]
["bitfinex","SOLUSD",1641887826907,308.8337,137.0,136.91,36.0722]
["bitfinex","SOLUSD",1641887827108,308.8337,137.0,136.91,35.8122]
["bitfinex","SOLUSD",1641887828209,297.88,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641887828614,297.88,137.0,136.92,3.26]
["bitfinex","SOLUSD",1641887828810,297.88,137.0,136.92,3.51]
["bitfinex","SOLUSD",1641887830112,297.63,137.0,136.92,3.51]
["bitfinex","SOLUSD",1641887831210,297.63,137.0,136.93,10.7]
["bitfinex","SOLUSD",1641887831713,297.63,137.0,136.94,3.26]
["bitfinex","SOLUSD",1641887831911,297.63,137.0,136.94,13.96]
["bitfinex","SOLUSD",1641887832113,297.63,137.0,136.94,14.21]
["bitfinex","SOLUSD",1641887834217,297.63,137.0,136.94,13.96]
["bitfinex","SOLUSD",1641887835419,297.63,137.0,136.94,20.902]
["bitfinex","SOLUSD",1641887835619,297.63,137.0,136.94,21.152]
["bitfinex","SOLUSD",1641887836820,297.63,137.0,136.94,14.21]
["bitfinex","SOLUSD",1641887844231,321.72224513,137.0,136.94,13.95]
["bitfinex","SOLUSD",1641887844833,321.72224513,137.0,136.94,3.0]
["bitfinex","SOLUSD",1641887845034,321.97224513,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641887845233,321.97224513,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641887845435,23.3781,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641887845634,23.6281,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641887846237,23.6281,136.99,136.92,3.25]
["bitfinex","SOLUSD",1641887846438,23.3781,136.99,136.92,3.25]
["bitfinex","SOLUSD",1641887847042,23.3781,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641887848841,252.87893112,137.0,136.93,18.88]
["bitfinex","SOLUSD",1641887849045,252.87893112,137.0,136.94,3.0]
["bitfinex","SOLUSD",1641887849242,109.96943112,137.0,136.95,10.96]
["bitfinex","SOLUSD",1641887849441,6.22315483,137.06,136.95,12.03353264]
["bitfinex","SOLUSD",1641887849646,17.26135483,137.1,136.96,4.07353264]
["bitfinex","SOLUSD",1641887849844,6.22315483,137.1,136.99,10.9455]
["bitfinex","SOLUSD",1641887850044,6.22315483,137.1,137.0,13.7]
["bitfinex","SOLUSD",1641887850245,3.0,137.09,137.0,14.21]
["bitfinex","SOLUSD",1641887850665,123.264,137.12,137.0,14.21]
["bitfinex","SOLUSD",1641887851165,123.514,137.12,137.0,14.21]
["bitfinex","SOLUSD",1641887851367,123.514,137.12,137.0,13.95]
["bitfinex","SOLUSD",1641887851578,24.99990511,137.11,137.0,13.95]
["bitfinex","SOLUSD",1641887851770,25.24990511,137.11,137.0,13.95]
["bitfinex","SOLUSD",1641887851969,3.0,137.1,137.0,13.95]
["bitfinex","SOLUSD",1641887852169,3.25,137.1,137.0,13.95]
["bitfinex","SOLUSD",1641887852969,10.9469,137.09,137.0,13.95]
["bitfinex","SOLUSD",1641887853170,11.1969,137.09,137.0,13.95]
["bitfinex","SOLUSD",1641887854869,10.9469,137.09,137.0,13.95]
["bitfinex","SOLUSD",1641887855071,11.1969,137.09,137.0,13.95]
["bitfinex","SOLUSD",1641887858472,13.9476,137.08,137.0,13.95]
["bitfinex","SOLUSD",1641887858677,14.1976,137.08,137.0,13.95]
["bitfinex","SOLUSD",1641887859076,13.9476,137.08,137.0,13.95]
["bitfinex","SOLUSD",1641887859279,14.1976,137.08,137.0,13.95]
["bitfinex","SOLUSD",1641887859577,13.9476,137.08,137.0,10.7]
["bitfinex","SOLUSD",1641887859976,14.1976,137.08,137.0,10.7]
["bitfinex","SOLUSD",1641887860477,13.9476,137.08,137.0,10.7]
["bitfinex","SOLUSD",1641887860677,24.99990511,137.11,137.01,0.26]
["bitfinex","SOLUSD",1641887860877,24.99990511,137.11,137.02,10.7]
["bitfinex","SOLUSD",1641887861076,3.0,137.1,137.03,29.62506542]
["bitfinex","SOLUSD",1641887861284,24.99990511,137.11,137.03,40.57506542]
["bitfinex","SOLUSD",1641887861680,24.99990511,137.11,137.04,0.26]
["bitfinex","SOLUSD",1641887861881,121.7347,137.12,137.03,40.57506542]
["bitfinex","SOLUSD",1641887862089,132.6785,137.12,137.03,10.7]
["bitfinex","SOLUSD",1641887862684,121.7347,137.12,137.03,21.6421]
["bitfinex","SOLUSD",1641887862983,23.56626886,137.11,137.03,51.98620981]
["bitfinex","SOLUSD",1641887863283,23.56626886,137.11,137.03,21.6421]
["bitfinex","SOLUSD",1641887863485,23.56626886,137.11,137.04,3.26]
["bitfinex","SOLUSD",1641887863684,23.56626886,137.11,137.04,14.21]
["bitfinex","SOLUSD",1641887863884,23.56626886,137.11,137.04,25.1507]
["bitfinex","SOLUSD",1641887865486,121.7347,137.12,137.04,25.1507]
["bitfinex","SOLUSD",1641887866990,75.0138,137.12,137.04,24.8907]
["bitfinex","SOLUSD",1641887867388,75.0138,137.12,137.04,13.95]
["bitfinex","SOLUSD",1641887867796,105.02685477,137.12,137.04,13.95]
["bitfinex","SOLUSD",1641887868190,105.27685477,137.12,137.04,13.95]
["bitfinex","SOLUSD",1641887868391,105.27685477,137.12,137.04,10.7]
["bitfinex","SOLUSD",1641887868591,3.0,137.11,137.01,10.7]
["bitfinex","SOLUSD",1641887868792,38.79194279,137.11,137.0,10.0]
["bitfinex","SOLUSD",1641887868996,1.83274279,137.1,137.0,10.0]
["bitfinex","SOLUSD",1641887869192,10.7,137.09,137.0,10.0]
["bitfinex","SOLUSD",1641887869493,13.7,137.09,137.0,10.0]
["bitfinex","SOLUSD",1641887869693,10.95,137.09,137.0,10.0]
["bitfinex","SOLUSD",1641887869892,46.0817,137.11,137.0,10.25]
["bitfinex","SOLUSD",1641887870095,3.0,137.1,137.0,10.25]
["bitfinex","SOLUSD",1641887870294,46.3317,137.11,137.01,3.0]
["bitfinex","SOLUSD",1641887870492,46.0817,137.11,137.01,3.25]
["bitfinex","SOLUSD",1641887870698,46.0817,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641887873198,46.3317,137.11,137.01,13.7]
["bitfinex","SOLUSD",1641887873398,51.3967,137.11,137.01,3.0]
["bitfinex","SOLUSD",1641887873799,51.3967,137.11,137.0,10.0]
["bitfinex","SOLUSD",1641887874001,5.315,137.11,137.01,3.0]
["bitfinex","SOLUSD",1641887874198,5.315,137.11,137.01,4.08269295]
["bitfinex","SOLUSD",1641887874399,75.0138,137.12,137.01,4.08269295]
["bitfinex","SOLUSD",1641887874598,75.0138,137.12,137.02,0.26]
["bitfinex","SOLUSD",1641887874800,75.0138,137.12,137.03,0.07]
["bitfinex","SOLUSD",1641887875603,3.0,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887875801,31.0397,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887876002,31.2897,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887876802,31.0397,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887877029,41.9849,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887878337,52.9349,137.11,137.03,0.07]
["bitfinex","SOLUSD",1641887879233,52.9349,137.11,137.0,10.0]
["bitfinex","SOLUSD",1641887879434,1.83274279,137.1,137.0,10.0]
["bitfinex","SOLUSD",1641887879641,10.9532,137.05,137.0,10.0]
["bitfinex","SOLUSD",1641887879838,17.5902,137.05,136.92,16.69995168]
["bitfinex","SOLUSD",1641887880036,101.4675,137.04,136.92,16.69995168]
["bitfinex","SOLUSD",1641887880336,75.3517,137.04,136.93,26.12499445]
["bitfinex","SOLUSD",1641887880540,10.7,137.06,136.93,26.12499445]
["bitfinex","SOLUSD",1641887880541,7.62358397,137.1,136.94,10.7]
["bitfinex","SOLUSD",1641887880735,23.0009,137.09,136.95,72.5656]
["bitfinex","SOLUSD",1641887880939,23.0009,137.09,136.96,10.7]
["bitfinex","SOLUSD",1641887881138,97.0986,137.11,136.96,19.985]
["bitfinex","SOLUSD",1641887881335,97.0986,137.11,136.97,38.81999637]
["bitfinex","SOLUSD",1641887881536,97.0986,137.11,136.98,13.7]
["bitfinex","SOLUSD",1641887881744,97.0986,137.11,136.99,30.54268519]
["bitfinex","SOLUSD",1641887881937,97.0986,137.11,137.0,10.7]
["bitfinex","SOLUSD",1641887882139,97.0986,137.11,137.0,13.95]
["bitfinex","SOLUSD",1641887882339,108.0436,137.11,137.01,0.26]
["bitfinex","SOLUSD",1641887882542,108.0436,137.11,137.02,10.7]
["bitfinex","SOLUSD",1641887882743,108.0436,137.11,137.02,10.95]
["bitfinex","SOLUSD",1641887883141,108.2936,137.11,137.02,10.95]
["bitfinex","SOLUSD",1641887883745,108.2936,137.11,137.02,10.7]
["bitfinex","SOLUSD",1641887883945,118.9936,137.11,136.98,10.7]
["bitfinex","SOLUSD",1641887884150,10.9507,137.04,136.95,10.7]
["bitfinex","SOLUSD",1641887884344,17.5697,137.04,136.95,10.7]
["bitfinex","SOLUSD",1641887884543,10.9507,137.04,136.95,10.7]
["bitfinex","SOLUSD",1641887884744,75.0497,137.09,136.96,25.63107422]
["bitfinex","SOLUSD",1641887884944,24.8615,137.08,136.96,29.44294066]
["bitfinex","SOLUSD",1641887885146,24.8615,137.08,136.97,3.0]
["bitfinex","SOLUSD",1641887885345,3.0,137.07,136.97,3.0]
["bitfinex","SOLUSD",1641887885545,110.20452483,137.07,136.97,3.25]
["bitfinex","SOLUSD",1641887885944,10.9488,137.06,136.97,3.25]
["bitfinex","SOLUSD",1641887887250,10.9488,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641887887850,34.8331,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641887888675,35.0831,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641887888972,42.9661,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641887889278,42.9661,137.06,136.96,6.81685759]
["bitfinex","SOLUSD",1641887889673,42.9661,137.06,136.97,23.04538038]
["bitfinex","SOLUSD",1641887890277,34.8331,137.06,136.97,23.04538038]
["bitfinex","SOLUSD",1641887890673,34.8331,137.06,136.97,23.29538038]
["bitfinex","SOLUSD",1641887890878,10.9488,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641887891173,10.9488,137.06,136.98,3.26]
["bitfinex","SOLUSD",1641887891675,10.9488,137.06,136.98,3.51]
["bitfinex","SOLUSD",1641887891872,34.8051,137.06,136.98,3.51]
["bitfinex","SOLUSD",1641887892274,10.9488,137.06,136.98,3.51]
["bitfinex","SOLUSD",1641887892475,10.9488,137.06,136.98,17.97308497]
["bitfinex","SOLUSD",1641887892674,10.9479,137.08,136.98,28.67308497]
["bitfinex","SOLUSD",1641887893275,10.9479,137.08,136.98,51.11778134]
["bitfinex","SOLUSD",1641887893477,24.9061,137.09,136.98,62.06438134]
["bitfinex","SOLUSD",1641887893674,79.3544,137.1,136.98,62.06438134]
["bitfinex","SOLUSD",1641887893876,10.947,137.09,136.98,86.11918134]
["bitfinex","SOLUSD",1641887894075,10.947,137.09,136.98,79.13818134]
["bitfinex","SOLUSD",1641887894277,10.947,137.09,136.99,7.58247732]
["bitfinex","SOLUSD",1641887894475,24.4531,137.08,136.99,7.58247732]
["bitfinex","SOLUSD",1641887894674,61.2041,137.08,136.99,4.06685759]
["bitfinex","SOLUSD",1641887894875,61.2041,137.08,136.99,0.25]
["bitfinex","SOLUSD",1641887895077,60.9541,137.08,136.99,0.25]
["bitfinex","SOLUSD",1641887895681,60.9541,137.08,136.98,24.3048]
["bitfinex","SOLUSD",1641887895880,10.9503,137.05,136.98,24.3048]
["bitfinex","SOLUSD",1641887896086,10.9503,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641887896279,24.4531,137.08,136.99,10.7]
["bitfinex","SOLUSD",1641887896479,24.4531,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641887896680,24.4531,137.08,137.0,14.21]
["bitfinex","SOLUSD",1641887897081,28.56109123,137.07,137.0,14.21]
["bitfinex","SOLUSD",1641887897380,28.56109123,137.07,137.0,13.96]
["bitfinex","SOLUSD",1641887897583,28.56109123,137.07,137.0,14.21]
["bitfinex","SOLUSD",1641887898982,39.51029123,137.07,137.0,14.21]
["bitfinex","SOLUSD",1641887899984,28.56109123,137.07,137.0,14.21]
["bitfinex","SOLUSD",1641887900383,24.4531,137.08,137.0,14.21]
["bitfinex","SOLUSD",1641887900785,24.4531,137.08,137.0,27.57366629]
["bitfinex","SOLUSD",1641887901288,55.89316672,137.08,137.0,27.57366629]
["bitfinex","SOLUSD",1641887904794,55.89316672,137.08,137.0,38.51866629]
["bitfinex","SOLUSD",1641887909106,31.44006672,137.08,137.0,38.51866629]
["bitfinex","SOLUSD",1641887911305,31.44006672,137.08,137.0,25.155]
["bitfinex","SOLUSD",1641887915038,31.44006672,137.08,137.0,38.51866629]
["bitfinex","SOLUSD",1641887915636,103.93,137.1,137.0,38.51866629]
["bitfinex","SOLUSD",1641887918740,103.93,137.1,137.02,1.92946904]
["bitfinex","SOLUSD",1641887918941,103.93,137.1,137.02,12.62946904]
["bitfinex","SOLUSD",1641887919143,103.93,137.1,137.03,3.26]
["bitfinex","SOLUSD",1641887919540,103.93,137.1,137.03,3.51]
["bitfinex","SOLUSD",1641887921542,103.93,137.1,137.03,5.43946904]
["bitfinex","SOLUSD",1641887922144,23.6572,137.11,137.04,10.7]
["bitfinex","SOLUSD",1641887922345,2.06810034,137.12,137.04,10.7]
["bitfinex","SOLUSD",1641887922544,2.06810034,137.12,137.05,16.62366629]
["bitfinex","SOLUSD",1641887922744,2.06810034,137.12,137.06,10.7]
["bitfinex","SOLUSD",1641887923145,2.06810034,137.12,137.07,3.0]
["bitfinex","SOLUSD",1641887923348,102.8613,137.14,137.07,3.0]
["bitfinex","SOLUSD",1641887923647,102.8613,137.14,137.07,3.25]
["bitfinex","SOLUSD",1641887924248,102.8613,137.14,137.06,1.92946904]
["bitfinex","SOLUSD",1641887924448,103.1113,137.14,137.06,1.92946904]
["bitfinex","SOLUSD",1641887924846,105.17940034,137.14,137.05,1.92946904]
["bitfinex","SOLUSD",1641887925249,116.12200034,137.14,137.05,1.92946904]
["bitfinex","SOLUSD",1641887925647,116.12200034,137.14,137.05,2.17946904]
["bitfinex","SOLUSD",1641887926949,116.12200034,137.14,137.06,3.0]
["bitfinex","SOLUSD",1641887927149,116.12200034,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641887927850,115.87200034,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641887928054,116.12200034,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641887930154,115.87200034,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641887931155,104.92940034,137.14,137.06,13.95]
["bitfinex","SOLUSD",1641887932157,102.8613,137.14,137.06,15.87946904]
["bitfinex","SOLUSD",1641887934185,102.8613,137.14,137.07,0.26]
["bitfinex","SOLUSD",1641887936091,2.06810034,137.15,137.08,10.7]
["bitfinex","SOLUSD",1641887936288,2.06810034,137.15,137.09,32.10243825]
["bitfinex","SOLUSD",1641887936488,2.06810034,137.15,137.1,10.7]
["bitfinex","SOLUSD",1641887936688,4.13714169,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641887936689,2.06810034,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641887936891,2.06810034,137.18,137.12,10.7]
["bitfinex","SOLUSD",1641887937088,2.06810034,137.18,137.13,3.0]
["bitfinex","SOLUSD",1641887937489,0.36621246,137.19,137.13,3.25]
["bitfinex","SOLUSD",1641887937692,0.36621246,137.19,137.14,10.7]
["bitfinex","SOLUSD",1641887938088,0.36621246,137.19,137.15,3.0]
["bitfinex","SOLUSD",1641887938290,0.36621246,137.19,137.14,10.95]
["bitfinex","SOLUSD",1641887938490,0.36621246,137.19,137.15,3.0]
["bitfinex","SOLUSD",1641887938688,0.36621246,137.19,137.15,3.25]
["bitfinex","SOLUSD",1641887940090,24.39454137,137.18,137.15,3.25]
["bitfinex","SOLUSD",1641887940694,6.06427537,137.17,137.15,3.25]
["bitfinex","SOLUSD",1641887940895,6.06427537,137.17,137.11,10.7]
["bitfinex","SOLUSD",1641887941294,6.31427537,137.17,137.1,1.92946904]
["bitfinex","SOLUSD",1641887941500,6.38427537,137.17,137.1,1.92946904]
["bitfinex","SOLUSD",1641887941897,2.06810034,137.16,137.07,1.92946904]
["bitfinex","SOLUSD",1641887942296,2.31810034,137.16,137.07,24.74768594]
["bitfinex","SOLUSD",1641887942995,13.01180034,137.15,137.07,23.0682169]
["bitfinex","SOLUSD",1641887943196,13.26180034,137.15,137.07,23.0682169]
["bitfinex","SOLUSD",1641887944195,2.31810034,137.15,137.07,23.0682169]
["bitfinex","SOLUSD",1641887944398,2.06810034,137.15,137.07,23.0682169]
["bitfinex","SOLUSD",1641887944594,2.06810034,137.14,137.08,0.26]
["bitfinex","SOLUSD",1641887944996,2.06810034,137.14,137.08,3.26]
["bitfinex","SOLUSD",1641887945199,2.06810034,137.14,137.08,3.51]
["bitfinex","SOLUSD",1641887945396,25.84570034,137.17,137.08,5.43946904]
["bitfinex","SOLUSD",1641887945697,3.0,137.16,137.08,28.42436904]
["bitfinex","SOLUSD",1641887945895,3.0,137.16,137.08,25.42436904]
["bitfinex","SOLUSD",1641887946096,25.84570034,137.17,137.08,25.42436904]
["bitfinex","SOLUSD",1641887947397,25.84570034,137.17,137.08,2.43946904]
["bitfinex","SOLUSD",1641887948000,25.84570034,137.17,137.08,18.51916904]
["bitfinex","SOLUSD",1641887948200,25.84570034,137.17,137.08,30.99233533]
["bitfinex","SOLUSD",1641887948600,23.7776,137.17,137.09,1.92946904]
["bitfinex","SOLUSD",1641887948800,23.7776,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887949299,24.0276,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887950000,23.7776,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887950401,25.84570034,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887951301,26.09570034,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887951502,26.09570034,137.17,137.1,3.26]
["bitfinex","SOLUSD",1641887951701,24.0276,137.17,137.1,3.51]
["bitfinex","SOLUSD",1641887952305,26.09570034,137.17,137.1,3.51]
["bitfinex","SOLUSD",1641887953101,25.84570034,137.17,137.1,3.51]
["bitfinex","SOLUSD",1641887953503,25.84570034,137.17,137.1,25.1472]
["bitfinex","SOLUSD",1641887953702,25.84570034,137.17,137.1,22.1472]
["bitfinex","SOLUSD",1641887953907,25.84570034,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641887954303,23.7776,137.17,137.11,3.25]
["bitfinex","SOLUSD",1641887954708,23.7776,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641887957203,23.7776,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641887958005,23.7776,137.17,137.1,10.7]
["bitfinex","SOLUSD",1641887958805,23.7776,137.17,137.1,10.95]
["bitfinex","SOLUSD",1641887959008,23.7776,137.17,137.1,10.7]
["bitfinex","SOLUSD",1641887959305,24.0976,137.17,137.09,1.92946904]
["bitfinex","SOLUSD",1641887959504,24.0276,137.17,137.09,1.92946904]
["bitfinex","SOLUSD",1641887959908,2.06810034,137.16,137.07,24.74768594]
["bitfinex","SOLUSD",1641887960311,2.31810034,137.16,137.07,24.74768594]
["bitfinex","SOLUSD",1641887960506,2.31810034,137.16,137.08,3.0]
["bitfinex","SOLUSD",1641887960708,2.06810034,137.16,137.08,3.25]
["bitfinex","SOLUSD",1641887960909,25.84570034,137.17,137.08,5.17946904]
["bitfinex","SOLUSD",1641887961310,26.09570034,137.17,137.08,5.17946904]
["bitfinex","SOLUSD",1641887961709,26.09570034,137.17,137.08,2.17946904]
["bitfinex","SOLUSD",1641887962108,25.84570034,137.17,137.08,2.17946904]
["bitfinex","SOLUSD",1641887962608,23.7776,137.17,137.1,1.92946904]
["bitfinex","SOLUSD",1641887963010,23.7776,137.17,137.1,2.17946904]
["bitfinex","SOLUSD",1641887964715,23.7776,137.17,137.1,0.25]
["bitfinex","SOLUSD",1641887965113,23.7776,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641887965313,23.7776,137.17,137.1,2.18946904]
["bitfinex","SOLUSD",1641887965617,23.7776,137.17,137.1,5.18946904]
["bitfinex","SOLUSD",1641887965814,23.7776,137.17,137.1,5.43946904]
["bitfinex","SOLUSD",1641887966014,2.4343128,137.19,137.1,12.23646904]
["bitfinex","SOLUSD",1641887966214,2.4343128,137.19,137.11,26.26432022]
["bitfinex","SOLUSD",1641887966514,2.4343128,137.19,137.14,10.934]
["bitfinex","SOLUSD",1641887966714,2.4343128,137.19,137.14,19.541]
["bitfinex","SOLUSD",1641887966942,0.36621246,137.19,137.15,26.73485981]
["bitfinex","SOLUSD",1641887967114,0.36621246,137.19,137.15,26.98485981]
["bitfinex","SOLUSD",1641887969118,0.36621246,137.19,137.15,37.91805981]
["bitfinex","SOLUSD",1641887971420,0.36621246,137.19,137.15,26.98485981]
["bitfinex","SOLUSD",1641887971624,0.36621246,137.19,137.15,23.98485981]
["bitfinex","SOLUSD",1641887973324,0.36621246,137.19,137.15,23.73485981]
["bitfinex","SOLUSD",1641887974126,0.36621246,137.19,137.16,3.26]
["bitfinex","SOLUSD",1641887974328,0.36621246,137.19,137.17,10.9303]
["bitfinex","SOLUSD",1641887974546,0.36621246,137.19,137.18,47.0]
["bitfinex","SOLUSD",1641887974746,0.36621246,137.19,137.18,47.51]
["bitfinex","SOLUSD",1641887975647,0.36621246,137.19,137.18,3.51]
["bitfinex","SOLUSD",1641887976050,0.36621246,137.19,137.18,31.51]
["bitfinex","SOLUSD",1641887976248,0.36621246,137.19,137.18,3.51]
["bitfinex","SOLUSD",1641887976648,0.36621246,137.19,137.18,3.25]
["bitfinex","SOLUSD",1641887977052,0.36621246,137.19,137.18,35.51]
["bitfinex","SOLUSD",1641887977652,0.36621246,137.19,137.18,3.51]
["bitfinex","SOLUSD",1641887977854,0.36621246,137.19,137.18,5.43946904]
["bitfinex","SOLUSD",1641887978954,0.36621246,137.19,137.18,1.92946904]
["bitfinex","SOLUSD",1641887980256,0.36621246,137.19,137.18,0.25]
["bitfinex","SOLUSD",1641887980560,0.36621246,137.19,137.17,13.11086904]
["bitfinex","SOLUSD",1641887982358,0.36621246,137.19,137.18,31.92946904]
["bitfinex","SOLUSD",1641887982560,0.36621246,137.19,137.18,1.92946904]
["bitfinex","SOLUSD",1641887982760,0.36621246,137.19,137.18,2.17946904]
["bitfinex","SOLUSD",1641887984160,0.36621246,137.19,137.18,0.25]
["bitfinex","SOLUSD",1641887984560,0.36621246,137.19,137.17,13.11086904]
["bitfinex","SOLUSD",1641887984763,0.36621246,137.19,137.15,35.15495388]
["bitfinex","SOLUSD",1641887984764,0.36621246,137.19,137.16,1.92946904]
["bitfinex","SOLUSD",1641887984961,0.36621246,137.19,137.16,4.92946904]
["bitfinex","SOLUSD",1641887985162,0.36621246,137.19,137.16,5.17946904]
["bitfinex","SOLUSD",1641887985561,0.36621246,137.19,137.16,3.25]
["bitfinex","SOLUSD",1641887986961,0.36621246,137.19,137.16,5.17946904]
["bitfinex","SOLUSD",1641887987762,0.36621246,137.19,137.16,3.25]
["bitfinex","SOLUSD",1641887987965,3.03209997,137.18,137.16,3.25]
["bitfinex","SOLUSD",1641887988163,0.36621246,137.19,137.16,3.25]
["bitfinex","SOLUSD",1641887988765,0.36621246,137.19,137.16,14.67009407]
["bitfinex","SOLUSD",1641887992673,6.06427537,137.18,137.16,14.67009407]
["bitfinex","SOLUSD",1641887993274,0.36621246,137.19,137.16,14.67009407]
["bitfinex","SOLUSD",1641887996480,0.36621246,137.19,137.17,1.92946904]
["bitfinex","SOLUSD",1641887996681,0.36621246,137.19,137.17,2.17946904]
["bitfinex","SOLUSD",1641887996879,0.36621246,137.19,137.17,13.59876867]
["bitfinex","SOLUSD",1641887997481,0.36621246,137.19,137.18,25.8923252]
["bitfinex","SOLUSD",1641887997680,0.36621246,137.19,137.18,26.1423252]
["bitfinex","SOLUSD",1641887998481,2.06810034,137.27,137.18,56.43946904]
["bitfinex","SOLUSD",1641887998687,2.06810034,137.27,137.19,0.26]
["bitfinex","SOLUSD",1641887998881,2.06810034,137.27,137.19,3.26]
["bitfinex","SOLUSD",1641887999081,2.06810034,137.27,137.2,11.41908296]
["bitfinex","SOLUSD",1641887999281,2.06810034,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641887999481,28.03173931,137.29,137.23,10.9268]
["bitfinex","SOLUSD",1641887999680,28.03173931,137.29,137.23,11.1768]
["bitfinex","SOLUSD",1641887999882,2.06810034,137.29,137.23,11.1768]
["bitfinex","SOLUSD",1641888000281,2.06810034,137.3,137.23,11.1768]
["bitfinex","SOLUSD",1641888001103,128.1839,137.31,137.23,11.1768]
["bitfinex","SOLUSD",1641888001505,3.0,137.3,137.23,0.25]
["bitfinex","SOLUSD",1641888001705,3.0,137.3,137.22,11.66864963]
["bitfinex","SOLUSD",1641888001906,3.0,137.3,137.23,3.0]
["bitfinex","SOLUSD",1641888002306,3.0,137.3,137.23,3.25]
["bitfinex","SOLUSD",1641888004109,3.0,137.3,137.23,3.0]
["bitfinex","SOLUSD",1641888005710,3.0,137.3,137.23,3.25]
["bitfinex","SOLUSD",1641888007910,80.78009582,137.31,137.23,3.25]
["bitfinex","SOLUSD",1641888008112,2.06569582,137.31,137.23,3.25]
["bitfinex","SOLUSD",1641888009614,2.06569582,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641888009814,25.56908291,137.32,137.23,3.0]
["bitfinex","SOLUSD",1641888010013,3.0,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641888011120,27.4318,137.31,137.23,3.25]
["bitfinex","SOLUSD",1641888011419,27.4318,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641888011617,27.4318,137.31,137.22,3.0]
["bitfinex","SOLUSD",1641888012619,27.4318,137.31,137.22,3.25]
["bitfinex","SOLUSD",1641888012820,3.0,137.31,137.22,3.25]
["bitfinex","SOLUSD",1641888013019,76.9229,137.34,137.22,4.34219645]
["bitfinex","SOLUSD",1641888013220,2.06569582,137.35,137.22,32.39164608]
["bitfinex","SOLUSD",1641888013421,2.06569582,137.35,137.24,0.31575185]
["bitfinex","SOLUSD",1641888013820,2.06569582,137.35,137.24,1.4079483]
["bitfinex","SOLUSD",1641888014021,2.06569582,137.35,137.25,30.6719419]
["bitfinex","SOLUSD",1641888014221,2.06569582,137.35,137.22,11.92304963]
["bitfinex","SOLUSD",1641888014424,22.9185,137.34,137.21,22.8255]
["bitfinex","SOLUSD",1641888014622,75.1828,137.33,137.21,22.8255]
["bitfinex","SOLUSD",1641888014922,44.0651659,137.33,137.22,1.35219645]
["bitfinex","SOLUSD",1641888015321,2.06569582,137.35,137.26,10.923]
["bitfinex","SOLUSD",1641888015523,2.06569582,137.35,137.27,3.0]
["bitfinex","SOLUSD",1641888015723,2.06569582,137.35,137.27,0.25]
["bitfinex","SOLUSD",1641888016322,49.32723557,137.34,137.27,0.25]
["bitfinex","SOLUSD",1641888016526,49.32723557,137.34,137.24,24.3521]
["bitfinex","SOLUSD",1641888016926,49.32723557,137.34,137.25,0.26]
["bitfinex","SOLUSD",1641888017124,49.32723557,137.34,137.25,1.35219645]
["bitfinex","SOLUSD",1641888017322,49.32723557,137.33,137.25,1.35219645]
["bitfinex","SOLUSD",1641888017522,49.32723557,137.33,137.26,23.52689948]
["bitfinex","SOLUSD",1641888017724,49.32723557,137.33,137.27,0.26]
["bitfinex","SOLUSD",1641888018324,52.81537019,137.33,137.27,1.09219645]
["bitfinex","SOLUSD",1641888018724,52.81537019,137.33,137.26,23.52689948]
["bitfinex","SOLUSD",1641888019726,52.81537019,137.33,137.26,1.91619418]
["bitfinex","SOLUSD",1641888020129,52.81537019,137.33,137.26,2.16619418]
["bitfinex","SOLUSD",1641888020327,8.173,137.34,137.26,1.91619418]
["bitfinex","SOLUSD",1641888020527,8.173,137.34,137.23,5.74858254]
["bitfinex","SOLUSD",1641888020729,30.3730713,137.32,137.23,1.91619418]
["bitfinex","SOLUSD",1641888020929,34.18196112,137.31,137.23,1.91619418]
["bitfinex","SOLUSD",1641888021127,10.9313,137.28,137.23,1.91619418]
["bitfinex","SOLUSD",1641888021528,3.0,137.27,137.19,1.91619418]
["bitfinex","SOLUSD",1641888021727,23.75316119,137.26,137.19,1.91619418]
["bitfinex","SOLUSD",1641888021928,86.0,137.24,137.16,3.83238836]
["bitfinex","SOLUSD",1641888022130,34.18196112,137.23,137.16,3.83238836]
["bitfinex","SOLUSD",1641888022327,48.11756112,137.23,137.16,3.83238836]
["bitfinex","SOLUSD",1641888022529,49.32069813,137.23,137.16,3.83238836]
["bitfinex","SOLUSD",1641888022729,35.38509813,137.22,137.12,11.44128095]
["bitfinex","SOLUSD",1641888022929,37.21784092,137.22,137.12,3.83238836]
["bitfinex","SOLUSD",1641888023129,4.83274279,137.21,137.12,3.83238836]
["bitfinex","SOLUSD",1641888023330,40.21784092,137.21,137.12,3.83238836]
["bitfinex","SOLUSD",1641888023530,35.38509813,137.2,137.12,3.83238836]
["bitfinex","SOLUSD",1641888023730,35.63509813,137.2,137.12,3.83238836]
["bitfinex","SOLUSD",1641888023931,3.0,137.19,137.07,3.83238836]
["bitfinex","SOLUSD",1641888024132,27.4591523,137.18,137.07,3.83238836]
["bitfinex","SOLUSD",1641888024332,62.84425043,137.18,137.09,16.04863295]
["bitfinex","SOLUSD",1641888024532,28.24696212,137.18,137.09,16.04863295]
["bitfinex","SOLUSD",1641888025132,28.24696212,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641888025332,28.24696212,137.18,137.1,14.54646927]
["bitfinex","SOLUSD",1641888025632,26.75316849,137.22,137.11,10.9339]
["bitfinex","SOLUSD",1641888025831,28.24696212,137.22,137.11,0.26]
["bitfinex","SOLUSD",1641888026031,28.24696212,137.21,137.11,8.25044039]
["bitfinex","SOLUSD",1641888026233,28.24696212,137.2,137.11,8.25044039]
["bitfinex","SOLUSD",1641888026433,19.03515973,137.25,137.12,3.0]
["bitfinex","SOLUSD",1641888026635,19.03515973,137.25,137.12,3.25]
["bitfinex","SOLUSD",1641888026834,19.03515973,137.25,137.14,10.9314]
["bitfinex","SOLUSD",1641888027059,19.03515973,137.25,137.15,3.0]
["bitfinex","SOLUSD",1641888027261,19.03515973,137.24,137.15,4.60167981]
["bitfinex","SOLUSD",1641888028061,19.03515973,137.24,137.19,10.9288]
["bitfinex","SOLUSD",1641888028261,25.57243125,137.25,137.19,11.1788]
["bitfinex","SOLUSD",1641888029062,25.57243125,137.25,137.2,0.26]
["bitfinex","SOLUSD",1641888029260,25.57243125,137.25,137.19,11.1788]
["bitfinex","SOLUSD",1641888029461,32.17843125,137.25,137.19,0.25]
["bitfinex","SOLUSD",1641888029664,32.17843125,137.25,137.15,4.09167981]
["bitfinex","SOLUSD",1641888029869,6.606,137.25,137.15,3.0]
["bitfinex","SOLUSD",1641888030061,34.6017,137.29,137.15,4.09167981]
["bitfinex","SOLUSD",1641888030462,3.0,137.28,137.15,3.0]
["bitfinex","SOLUSD",1641888030864,30.0724976,137.27,137.14,3.0]
["bitfinex","SOLUSD",1641888031264,30.0724976,137.27,137.15,0.26]
["bitfinex","SOLUSD",1641888031866,30.0724976,137.27,137.15,11.1907]
["bitfinex","SOLUSD",1641888032765,30.0724976,137.27,137.16,7.61634191]
["bitfinex","SOLUSD",1641888032966,30.0724976,137.27,137.18,10.9291]
["bitfinex","SOLUSD",1641888033167,30.0724976,137.27,137.18,11.1791]
["bitfinex","SOLUSD",1641888034168,30.3224976,137.27,137.18,0.25]
["bitfinex","SOLUSD",1641888034369,30.3224976,137.27,137.16,10.9303]
["bitfinex","SOLUSD",1641888034575,30.0724976,137.27,137.17,0.26]
["bitfinex","SOLUSD",1641888035171,30.0724976,137.27,137.17,11.1897]
["bitfinex","SOLUSD",1641888035371,34.6016,137.29,137.17,10.9297]
["bitfinex","SOLUSD",1641888035372,23.671,137.29,137.17,10.9297]
["bitfinex","SOLUSD",1641888035571,23.671,137.29,137.18,0.26]
["bitfinex","SOLUSD",1641888035770,23.671,137.29,137.17,0.26]
["bitfinex","SOLUSD",1641888036471,31.85537195,137.31,137.2,34.67865799]
["bitfinex","SOLUSD",1641888036672,31.85537195,137.31,137.2,11.1774]
["bitfinex","SOLUSD",1641888037172,56.62607195,137.31,137.2,11.1774]
["bitfinex","SOLUSD",1641888037772,56.62607195,137.31,137.2,10.9274]
["bitfinex","SOLUSD",1641888037972,56.62607195,137.31,137.21,3.80463283]
["bitfinex","SOLUSD",1641888038973,56.62607195,137.31,137.2,10.9274]
["bitfinex","SOLUSD",1641888039173,56.62607195,137.31,137.21,0.26]
["bitfinex","SOLUSD",1641888039575,56.62607195,137.31,137.21,4.06653301]
["bitfinex","SOLUSD",1641888039775,56.62607195,137.31,137.21,4.31653301]
["bitfinex","SOLUSD",1641888040178,56.62607195,137.31,137.21,26.85819262]
["bitfinex","SOLUSD",1641888040377,56.62607195,137.31,137.21,0.51]
["bitfinex","SOLUSD",1641888040782,56.62607195,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641888040978,56.62607195,137.31,137.21,0.26]
["bitfinex","SOLUSD",1641888041378,56.62607195,137.31,137.2,15.00978836]
["bitfinex","SOLUSD",1641888041677,56.62607195,137.31,137.2,4.08238836]
["bitfinex","SOLUSD",1641888042077,56.62607195,137.31,137.21,4.08920108]
["bitfinex","SOLUSD",1641888042278,56.62607195,137.31,137.21,4.33920108]
["bitfinex","SOLUSD",1641888042478,56.62607195,137.31,137.21,4.07920108]
["bitfinex","SOLUSD",1641888042687,56.62607195,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641888043482,56.62607195,137.31,137.2,29.65462609]
["bitfinex","SOLUSD",1641888044187,56.62607195,137.31,137.21,0.26]
["bitfinex","SOLUSD",1641888044384,56.62607195,137.31,137.21,10.42743921]
["bitfinex","SOLUSD",1641888044584,56.62607195,137.31,137.21,0.26]
["bitfinex","SOLUSD",1641888044785,56.62607195,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641888045585,74.464,137.33,137.21,13.67743921]
["bitfinex","SOLUSD",1641888046111,3.0,137.32,137.21,13.67743921]
["bitfinex","SOLUSD",1641888046312,3.0,137.32,137.22,7.65250328]
["bitfinex","SOLUSD",1641888046512,31.0414425,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641888046713,31.0414425,137.31,137.23,3.51]
["bitfinex","SOLUSD",1641888047111,31.0414425,137.31,137.23,3.26]
["bitfinex","SOLUSD",1641888048213,45.2994,137.34,137.23,10.85386355]
["bitfinex","SOLUSD",1641888048413,45.2994,137.34,137.23,22.02716355]
["bitfinex","SOLUSD",1641888048612,168.8006,137.4,137.23,22.02716355]
["bitfinex","SOLUSD",1641888048812,4.13139164,137.38,137.24,3.81295828]
["bitfinex","SOLUSD",1641888049013,4.13139164,137.38,137.25,3.0]
["bitfinex","SOLUSD",1641888049212,24.41251811,137.37,137.25,3.51]
["bitfinex","SOLUSD",1641888049612,24.41251811,137.37,137.26,28.7217708]
["bitfinex","SOLUSD",1641888049812,24.41251811,137.37,137.25,3.51]
["bitfinex","SOLUSD",1641888050015,24.41251811,137.37,137.25,11.4316]
["bitfinex","SOLUSD",1641888050212,24.41251811,137.37,137.26,3.0]
["bitfinex","SOLUSD",1641888050615,24.41251811,137.37,137.27,0.26]
["bitfinex","SOLUSD",1641888051617,47.1424,137.39,137.27,0.26]
["bitfinex","SOLUSD",1641888052716,47.1424,137.39,137.27,12.26841311]
["bitfinex","SOLUSD",1641888052925,47.1424,137.39,137.28,24.61313074]
["bitfinex","SOLUSD",1641888053118,47.1424,137.39,137.28,24.86313074]
["bitfinex","SOLUSD",1641888053318,47.1424,137.39,137.29,0.26]
["bitfinex","SOLUSD",1641888053617,98.26091854,137.4,137.29,0.26]
["bitfinex","SOLUSD",1641888053816,22.86031854,137.4,137.29,11.1788]
["bitfinex","SOLUSD",1641888054019,47.71291854,137.4,137.29,3.0]
["bitfinex","SOLUSD",1641888054221,47.71291854,137.4,137.29,3.25]
["bitfinex","SOLUSD",1641888054620,47.71291854,137.4,137.29,0.25]
["bitfinex","SOLUSD",1641888054825,22.86031854,137.4,137.3,3.26]
["bitfinex","SOLUSD",1641888055020,22.86031854,137.4,137.3,0.26]
["bitfinex","SOLUSD",1641888055221,22.86031854,137.4,137.3,0.51]
["bitfinex","SOLUSD",1641888055423,22.86031854,137.4,137.3,3.51]
["bitfinex","SOLUSD",1641888056021,22.86031854,137.4,137.32,10.9166]
["bitfinex","SOLUSD",1641888056221,22.86031854,137.4,137.32,11.1666]
["bitfinex","SOLUSD",1641888056422,22.86031854,137.4,137.33,3.26]
["bitfinex","SOLUSD",1641888056623,22.86031854,137.4,137.33,3.51]
["bitfinex","SOLUSD",1641888057126,23.0398,137.43,137.33,3.51]
["bitfinex","SOLUSD",1641888057324,107.77599164,137.45,137.33,14.4253]
["bitfinex","SOLUSD",1641888057929,31.05095505,137.44,137.33,14.4253]
["bitfinex","SOLUSD",1641888058430,31.05095505,137.44,137.33,37.28444659]
["bitfinex","SOLUSD",1641888058623,74.569,137.46,137.33,37.28444659]
["bitfinex","SOLUSD",1641888058824,74.569,137.46,137.33,38.3725597]
["bitfinex","SOLUSD",1641888059424,27.12649164,137.47,137.33,38.3725597]
["bitfinex","SOLUSD",1641888059425,4.13139164,137.47,137.33,38.3725597]
["bitfinex","SOLUSD",1641888059626,27.01437849,137.48,137.33,49.37622044]
["bitfinex","SOLUSD",1641888059826,4.13139164,137.48,137.33,100.83822044]
["bitfinex","SOLUSD",1641888060225,4.13139164,137.48,137.33,56.31081366]
["bitfinex","SOLUSD",1641888060427,4.13139164,137.48,137.34,36.49]
["bitfinex","SOLUSD",1641888060625,733.20927808,137.5,137.4,10.9099]
["bitfinex","SOLUSD",1641888060827,29.78486639,137.49,137.4,10.9099]
["bitfinex","SOLUSD",1641888061029,29.78486639,137.49,137.41,3.0]
["bitfinex","SOLUSD",1641888061227,29.78486639,137.49,137.41,3.25]
["bitfinex","SOLUSD",1641888061825,29.78486639,137.49,137.41,0.25]
["bitfinex","SOLUSD",1641888062026,52.45676639,137.49,137.41,0.25]
["bitfinex","SOLUSD",1641888062427,52.45676639,137.49,137.4,8.94565484]
["bitfinex","SOLUSD",1641888062626,60.02576639,137.49,137.4,9.19565484]
["bitfinex","SOLUSD",1641888063032,52.45676639,137.49,137.4,9.19565484]
["bitfinex","SOLUSD",1641888063428,52.45676639,137.49,137.39,3.26]
["bitfinex","SOLUSD",1641888063630,52.45676639,137.49,137.39,12.20565484]
["bitfinex","SOLUSD",1641888063829,52.45676639,137.49,137.39,23.11635484]
["bitfinex","SOLUSD",1641888064030,56.58815803,137.49,137.39,23.11635484]
["bitfinex","SOLUSD",1641888064232,56.58815803,137.49,137.39,22.85635484]
["bitfinex","SOLUSD",1641888064428,63.56215803,137.49,137.39,8.94565484]
["bitfinex","SOLUSD",1641888064629,63.56215803,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641888064830,59.43076639,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641888065230,59.43076639,137.49,137.37,3.0]
["bitfinex","SOLUSD",1641888065433,52.45676639,137.49,137.37,10.37054105]
["bitfinex","SOLUSD",1641888065637,52.45676639,137.49,137.37,10.62054105]
["bitfinex","SOLUSD",1641888066032,52.45676639,137.49,137.37,21.53304105]
["bitfinex","SOLUSD",1641888066232,52.45676639,137.49,137.38,0.26]
["bitfinex","SOLUSD",1641888066433,56.58815803,137.49,137.38,7.63054105]
["bitfinex","SOLUSD",1641888066636,56.58815803,137.49,137.38,7.62054105]
["bitfinex","SOLUSD",1641888066835,56.58815803,137.49,137.39,3.0]
["bitfinex","SOLUSD",1641888067037,56.58815803,137.49,137.39,10.08772106]
["bitfinex","SOLUSD",1641888067436,56.58815803,137.49,137.39,7.08772106]
["bitfinex","SOLUSD",1641888067635,56.58815803,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641888067837,56.58815803,137.49,137.4,10.08772106]
["bitfinex","SOLUSD",1641888068636,56.58815803,137.49,137.41,0.26]
["bitfinex","SOLUSD",1641888068837,56.58815803,137.49,137.41,14.08027691]
["bitfinex","SOLUSD",1641888069042,26.80329164,137.49,137.41,21.10282503]
["bitfinex","SOLUSD",1641888069239,22.6719,137.49,137.42,3.0]
["bitfinex","SOLUSD",1641888069439,733.20927808,137.5,137.42,3.0]
["bitfinex","SOLUSD",1641888069640,733.20927808,137.5,137.43,0.26]
["bitfinex","SOLUSD",1641888070040,733.20927808,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641888070440,29.12770625,137.49,137.43,10.9085]
["bitfinex","SOLUSD",1641888070641,29.12770625,137.49,137.43,11.1585]
["bitfinex","SOLUSD",1641888071245,733.20927808,137.5,137.43,17.96840774]
["bitfinex","SOLUSD",1641888071442,733.20927808,137.5,137.43,17.46840774]
["bitfinex","SOLUSD",1641888071642,733.20927808,137.5,137.44,3.26]
["bitfinex","SOLUSD",1641888071843,733.20927808,137.5,137.45,10.9074]
["bitfinex","SOLUSD",1641888072066,733.20927808,137.5,137.46,3.0]
["bitfinex","SOLUSD",1641888072268,733.20927808,137.5,137.46,0.25]
["bitfinex","SOLUSD",1641888072965,26.07019681,137.49,137.46,5.8473826]
["bitfinex","SOLUSD",1641888073166,6.06427537,137.48,137.46,5.8473826]
["bitfinex","SOLUSD",1641888074367,6.06427537,137.48,137.46,0.25]
["bitfinex","SOLUSD",1641888074866,6.06427537,137.48,137.45,0.25]
["bitfinex","SOLUSD",1641888075066,733.20927808,137.5,137.45,12.78196911]
["bitfinex","SOLUSD",1641888075668,25.69372513,137.49,137.45,12.78196911]
["bitfinex","SOLUSD",1641888077973,733.20927808,137.5,137.45,12.78196911]
["bitfinex","SOLUSD",1641888079075,23.72360667,137.49,137.45,12.78196911]
["bitfinex","SOLUSD",1641888079678,64.0,137.47,137.38,3.83238836]
["bitfinex","SOLUSD",1641888079879,88.0337,137.47,137.38,13.95845839]
["bitfinex","SOLUSD",1641888080177,88.0337,137.47,137.38,10.12607003]
["bitfinex","SOLUSD",1641888080380,31.17555167,137.46,137.37,3.83238836]
["bitfinex","SOLUSD",1641888080579,39.10755167,137.46,137.37,3.83238836]
["bitfinex","SOLUSD",1641888081179,39.10755167,137.46,137.37,4.08238836]
["bitfinex","SOLUSD",1641888081378,39.10755167,137.46,137.37,0.25]
["bitfinex","SOLUSD",1641888081578,23.3695,137.45,137.36,10.9147]
["bitfinex","SOLUSD",1641888081783,31.17555167,137.46,137.34,3.0]
["bitfinex","SOLUSD",1641888081981,31.17555167,137.46,137.34,3.25]
["bitfinex","SOLUSD",1641888082178,31.17555167,137.46,137.35,3.83238836]
["bitfinex","SOLUSD",1641888082579,31.17555167,137.46,137.4,10.9116]
["bitfinex","SOLUSD",1641888082781,31.17555167,137.46,137.4,11.1616]
["bitfinex","SOLUSD",1641888084181,48.0295,137.48,137.41,0.26]
["bitfinex","SOLUSD",1641888084580,48.0295,137.48,137.43,10.9098]
["bitfinex","SOLUSD",1641888084781,48.0295,137.48,137.43,11.1598]
["bitfinex","SOLUSD",1641888085582,733.20927808,137.5,137.43,0.25]
["bitfinex","SOLUSD",1641888085787,733.20927808,137.5,137.44,11.1683]
["bitfinex","SOLUSD",1641888085981,733.20927808,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641888086184,733.20927808,137.5,137.45,3.25]
["bitfinex","SOLUSD",1641888086380,733.20927808,137.5,137.46,0.26]
["bitfinex","SOLUSD",1641888086585,733.20927808,137.5,137.45,3.25]
["bitfinex","SOLUSD",1641888086783,733.20927808,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641888087482,733.20927808,137.5,137.44,3.0]
["bitfinex","SOLUSD",1641888087682,733.20927808,137.5,137.44,3.25]
["bitfinex","SOLUSD",1641888088083,730.20927808,137.5,137.44,3.25]
["bitfinex","SOLUSD",1641888088282,730.20927808,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641888088686,758.37423499,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641888088885,758.37423499,137.5,137.43,0.26]
["bitfinex","SOLUSD",1641888089385,730.20927808,137.5,137.46,10.9067]
["bitfinex","SOLUSD",1641888089583,730.20927808,137.5,137.47,3.0]
["bitfinex","SOLUSD",1641888089786,730.20927808,137.5,137.47,3.26]
["bitfinex","SOLUSD",1641888089984,730.20927808,137.5,137.47,3.51]
["bitfinex","SOLUSD",1641888090186,730.20927808,137.5,137.47,0.51]
["bitfinex","SOLUSD",1641888090385,730.20927808,137.5,137.48,3.0]
["bitfinex","SOLUSD",1641888090584,730.20927808,137.5,137.47,1.34546076]
["bitfinex","SOLUSD",1641888090788,730.20927808,137.5,137.48,0.26]
["bitfinex","SOLUSD",1641888090986,730.20927808,137.5,137.48,14.1635]
["bitfinex","SOLUSD",1641888091188,730.20927808,137.5,137.48,14.4135]
["bitfinex","SOLUSD",1641888092387,730.20927808,137.5,137.48,14.1535]
["bitfinex","SOLUSD",1641888093793,730.20927808,137.5,137.49,0.26]
["bitfinex","SOLUSD",1641888097194,730.20927808,137.5,137.48,11.1535]
["bitfinex","SOLUSD",1641888097894,730.20927808,137.5,137.48,0.25]
["bitfinex","SOLUSD",1641888098094,730.20927808,137.5,137.46,10.9069]
["bitfinex","SOLUSD",1641888098714,730.20927808,137.5,137.43,3.83238836]
["bitfinex","SOLUSD",1641888098918,730.20927808,137.5,137.44,10.9086]
["bitfinex","SOLUSD",1641888100418,730.20927808,137.5,137.44,11.1586]
["bitfinex","SOLUSD",1641888100619,730.20927808,137.5,137.42,10.9102]
["bitfinex","SOLUSD",1641888100819,735.57127808,137.5,137.4,3.83238836]
["bitfinex","SOLUSD",1641888101022,735.57127808,137.5,137.39,3.83238836]
["bitfinex","SOLUSD",1641888101023,735.82127808,137.5,137.39,3.83238836]
["bitfinex","SOLUSD",1641888101618,758.62917808,137.5,137.39,3.83238836]
["bitfinex","SOLUSD",1641888101819,758.62917808,137.5,137.39,14.74518836]
["bitfinex","SOLUSD",1641888102224,760.46192087,137.5,137.39,14.74518836]
["bitfinex","SOLUSD",1641888102421,760.46192087,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888102621,758.37917808,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888103424,758.37917808,137.5,137.39,11.1628]
["bitfinex","SOLUSD",1641888104624,758.37917808,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888106125,758.37917808,137.5,137.39,11.1628]
["bitfinex","SOLUSD",1641888108027,769.29307808,137.5,137.39,11.1628]
["bitfinex","SOLUSD",1641888108229,769.29307808,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888108429,763.93107808,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888108629,753.01717808,137.5,137.39,10.9128]
["bitfinex","SOLUSD",1641888108829,753.01717808,137.5,137.42,10.9116]
["bitfinex","SOLUSD",1641888109730,753.01717808,137.5,137.42,11.1616]
["bitfinex","SOLUSD",1641888110730,753.01717808,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641888111131,753.01717808,137.5,137.41,25.59499536]
["bitfinex","SOLUSD",1641888111335,753.01717808,137.5,137.41,25.85499536]
["bitfinex","SOLUSD",1641888111535,730.20927808,137.5,137.42,3.0]
["bitfinex","SOLUSD",1641888111736,730.20927808,137.5,137.43,0.26]
["bitfinex","SOLUSD",1641888111930,730.20927808,137.5,137.44,36.3578]
["bitfinex","SOLUSD",1641888112137,730.20927808,137.5,137.44,36.6078]
["bitfinex","SOLUSD",1641888112332,730.20927808,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641888112534,730.20927808,137.5,137.45,8.952]
["bitfinex","SOLUSD",1641888112732,730.20927808,137.5,137.45,9.202]
["bitfinex","SOLUSD",1641888112934,730.20927808,137.5,137.46,0.26]
["bitfinex","SOLUSD",1641888113934,730.20927808,137.5,137.47,10.9065]
["bitfinex","SOLUSD",1641888114134,730.20927808,137.5,137.47,11.1565]
["bitfinex","SOLUSD",1641888115737,730.20927808,137.5,137.48,0.26]
["bitfinex","SOLUSD",1641888115939,730.20927808,137.5,137.49,10.9045]
["bitfinex","SOLUSD",1641888116136,730.20927808,137.5,137.49,11.1545]
["bitfinex","SOLUSD",1641888116535,730.20927808,137.5,137.49,10.9045]
["bitfinex","SOLUSD",1641888116963,736.27355345,137.5,137.49,10.9045]
["bitfinex","SOLUSD",1641888117137,730.20927808,137.5,137.49,10.9045]
["bitfinex","SOLUSD",1641888117938,730.20927808,137.5,137.49,11.1545]
["bitfinex","SOLUSD",1641888118138,730.20927808,137.5,137.49,11.4145]
["bitfinex","SOLUSD",1641888118339,730.20927808,137.5,137.49,39.1545]
["bitfinex","SOLUSD",1641888118540,730.20927808,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888118741,657.52737808,137.5,137.49,70.4145]
["bitfinex","SOLUSD",1641888119143,657.52737808,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888120756,657.52737808,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888121149,392.62877996,137.5,137.49,49.4145]
["bitfinex","SOLUSD",1641888121351,392.62877996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888121751,319.94837996,137.5,137.49,41.4145]
["bitfinex","SOLUSD",1641888121949,319.94837996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888122550,247.26917996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888122952,247.26917996,137.5,137.49,15.51455784]
["bitfinex","SOLUSD",1641888123350,247.26917996,137.5,137.49,15.26455784]
["bitfinex","SOLUSD",1641888123650,247.26917996,137.5,137.49,13.9045]
["bitfinex","SOLUSD",1641888125172,247.26917996,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888128182,247.26917996,137.5,137.49,15.25455784]
["bitfinex","SOLUSD",1641888128578,247.26917996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888128978,247.26917996,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888129584,247.26917996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888129980,247.26917996,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888133688,253.33345533,137.5,137.49,14.1545]
["bitfinex","SOLUSD",1641888134689,247.26917996,137.5,137.49,14.4145]
["bitfinex","SOLUSD",1641888135491,163.06237996,137.5,137.49,67.51915491]
["bitfinex","SOLUSD",1641888135717,132.7156393,137.5,137.49,29.23469971]
["bitfinex","SOLUSD",1641888135893,132.7156393,137.5,137.49,40.41787208]
["bitfinex","SOLUSD",1641888136092,60.0554393,137.5,137.49,78.41787208]
["bitfinex","SOLUSD",1641888136293,60.0554393,137.5,137.49,103.05422614]
["bitfinex","SOLUSD",1641888136493,24.2399,137.62,137.5,46.0]
["bitfinex","SOLUSD",1641888136693,24.2399,137.62,137.54,36.3278]
["bitfinex","SOLUSD",1641888137093,24.2399,137.62,137.55,3.26]
["bitfinex","SOLUSD",1641888137498,49.40127739,137.62,137.55,3.25]
["bitfinex","SOLUSD",1641888137695,49.40127739,137.62,137.56,10.8997]
["bitfinex","SOLUSD",1641888138096,49.40127739,137.62,137.56,11.1497]
["bitfinex","SOLUSD",1641888139200,24.2399,137.62,137.56,11.1497]
["bitfinex","SOLUSD",1641888140202,48.03289319,137.62,137.56,11.1497]
["bitfinex","SOLUSD",1641888142797,24.2399,137.62,137.56,11.1497]
["bitfinex","SOLUSD",1641888143226,24.2399,137.62,137.57,0.26]
["bitfinex","SOLUSD",1641888143397,2.06057134,137.63,137.59,10.8967]
["bitfinex","SOLUSD",1641888143599,2.06057134,137.63,137.6,3.0]
["bitfinex","SOLUSD",1641888143901,73.7401,137.64,137.6,3.26]
["bitfinex","SOLUSD",1641888144100,2.4255803,137.65,137.6,3.51]
["bitfinex","SOLUSD",1641888144298,2.4255803,137.65,137.6,0.51]
["bitfinex","SOLUSD",1641888145003,0.36500896,137.65,137.6,0.25]
["bitfinex","SOLUSD",1641888145202,0.36500896,137.65,137.58,3.51]
["bitfinex","SOLUSD",1641888145700,0.36500896,137.65,137.58,26.02265647]
["bitfinex","SOLUSD",1641888145900,0.36500896,137.65,137.62,10.8943]
["bitfinex","SOLUSD",1641888146299,3.03209997,137.64,137.62,11.1443]
["bitfinex","SOLUSD",1641888146499,0.36500896,137.65,137.62,11.1443]
["bitfinex","SOLUSD",1641888147300,0.36500896,137.65,137.63,0.26]
["bitfinex","SOLUSD",1641888147502,0.36500896,137.65,137.64,10.8927]
["bitfinex","SOLUSD",1641888147704,0.36500896,137.65,137.64,11.1427]
["bitfinex","SOLUSD",1641888149805,2.06057134,137.69,137.65,40.0]
["bitfinex","SOLUSD",1641888150005,2.06057134,137.69,137.66,3.0]
["bitfinex","SOLUSD",1641888150207,438.55776253,137.7,137.67,10.8883]
["bitfinex","SOLUSD",1641888150605,466.60321854,137.7,137.68,3.0]
["bitfinex","SOLUSD",1641888150807,41.0321754,137.69,137.68,3.0]
["bitfinex","SOLUSD",1641888151012,3.03209997,137.69,137.67,3.0]
["bitfinex","SOLUSD",1641888151208,436.49719119,137.7,137.67,3.0]
["bitfinex","SOLUSD",1641888151409,436.49719119,137.7,137.68,10.8906]
["bitfinex","SOLUSD",1641888151809,436.49719119,137.7,137.63,1.80070056]
["bitfinex","SOLUSD",1641888152009,27.76522775,137.69,137.67,3.0]
["bitfinex","SOLUSD",1641888152210,27.76522775,137.69,137.63,38.10510056]
["bitfinex","SOLUSD",1641888152410,27.76522775,137.69,137.62,1.80070056]
["bitfinex","SOLUSD",1641888152612,56.83272775,137.69,137.62,1.80070056]
["bitfinex","SOLUSD",1641888153210,2.06057134,137.68,137.58,1.80070056]
["bitfinex","SOLUSD",1641888154414,2.06057134,137.66,137.57,36.3209]
["bitfinex","SOLUSD",1641888154613,2.06057134,137.66,137.58,26.19309958]
["bitfinex","SOLUSD",1641888155013,27.67889164,137.69,137.6,51.0]
["bitfinex","SOLUSD",1641888155213,2.05978378,137.69,137.62,10.8955]
["bitfinex","SOLUSD",1641888155613,2.05978378,137.69,137.63,28.15871717]
["bitfinex","SOLUSD",1641888155818,2.05978378,137.69,137.63,29.26337208]
["bitfinex","SOLUSD",1641888156014,436.49719119,137.7,137.64,29.70331272]
["bitfinex","SOLUSD",1641888156215,436.49719119,137.7,137.65,0.26]
["bitfinex","SOLUSD",1641888156515,436.49719119,137.7,137.67,10.8887]
["bitfinex","SOLUSD",1641888156716,436.49719119,137.7,137.67,11.1387]
["bitfinex","SOLUSD",1641888156915,436.49719119,137.7,137.68,3.0]
["bitfinex","SOLUSD",1641888157114,436.49719119,137.7,137.68,3.25]
["bitfinex","SOLUSD",1641888157514,436.49719119,137.7,137.68,14.1409]
["bitfinex","SOLUSD",1641888157713,436.49719119,137.7,137.68,11.1409]
["bitfinex","SOLUSD",1641888159838,436.49719119,137.7,137.69,3.0]
["bitfinex","SOLUSD",1641888160240,436.49719119,137.7,137.69,3.25]
["bitfinex","SOLUSD",1641888161539,436.49719119,137.7,137.69,3.0]
["bitfinex","SOLUSD",1641888162240,86.0,137.69,137.68,0.0009]
["bitfinex","SOLUSD",1641888162440,86.0,137.69,137.6,14.93734211]
["bitfinex","SOLUSD",1641888163045,86.0,137.69,137.6,11.18317237]
["bitfinex","SOLUSD",1641888163244,86.0,137.69,137.61,23.33771575]
["bitfinex","SOLUSD",1641888163441,3.0,137.69,137.64,10.8933]
["bitfinex","SOLUSD",1641888164140,3.0,137.69,137.64,11.1433]
["bitfinex","SOLUSD",1641888164543,3.0,137.69,137.65,3.0]
["bitfinex","SOLUSD",1641888164741,3.0,137.69,137.65,3.25]
["bitfinex","SOLUSD",1641888165744,3.0,137.69,137.65,3.0]
["bitfinex","SOLUSD",1641888166442,3.0,137.69,137.65,13.8931]
["bitfinex","SOLUSD",1641888166643,3.0,137.69,137.65,10.8931]
["bitfinex","SOLUSD",1641888167143,3.0,137.69,137.65,0.25]
["bitfinex","SOLUSD",1641888167343,3.0,137.69,137.62,3.25]
["bitfinex","SOLUSD",1641888167545,3.0,137.69,137.63,10.8948]
["bitfinex","SOLUSD",1641888167745,3.0,137.69,137.63,11.1448]
["bitfinex","SOLUSD",1641888169555,3.0,137.69,137.63,12.25252706]
["bitfinex","SOLUSD",1641888169749,3.0,137.69,137.63,11.1448]
["bitfinex","SOLUSD",1641888171052,33.41699169,137.69,137.63,10.8948]
["bitfinex","SOLUSD",1641888171253,3.0,137.69,137.61,10.8963]
["bitfinex","SOLUSD",1641888171854,538.32259119,137.7,137.61,10.8963]
["bitfinex","SOLUSD",1641888172055,436.49719119,137.7,137.62,1.10772706]
["bitfinex","SOLUSD",1641888172254,363.90719119,137.7,137.63,28.64687175]
["bitfinex","SOLUSD",1641888172455,363.90719119,137.7,137.66,10.8926]
["bitfinex","SOLUSD",1641888172655,363.90719119,137.7,137.66,11.1426]
["bitfinex","SOLUSD",1641888172855,291.33389119,137.7,137.67,4.36772706]
["bitfinex","SOLUSD",1641888173055,291.33389119,137.7,137.67,31.74799978]
["bitfinex","SOLUSD",1641888173259,291.33389119,137.7,137.68,28.48799978]
["bitfinex","SOLUSD",1641888173459,218.76419119,137.7,137.68,39.37409978]
["bitfinex","SOLUSD",1641888173656,218.76419119,137.7,137.69,58.74799978]
["bitfinex","SOLUSD",1641888173859,129.06659119,137.7,137.69,58.74799978]
["bitfinex","SOLUSD",1641888174057,129.06659119,137.7,137.69,58.99799978]
["bitfinex","SOLUSD",1641888174457,78.0173,137.78,137.74,10.8835]
["bitfinex","SOLUSD",1641888174659,436.45927808,137.8,137.74,11.1335]
["bitfinex","SOLUSD",1641888175962,436.45927808,137.8,137.77,10.8811]
["bitfinex","SOLUSD",1641888176161,436.45927808,137.8,137.77,11.1311]
["bitfinex","SOLUSD",1641888176361,467.0759892,137.8,137.77,11.1311]
["bitfinex","SOLUSD",1641888176660,6.06427537,137.79,137.77,10.8811]
["bitfinex","SOLUSD",1641888177267,6.06427537,137.79,137.75,10.8852]
["bitfinex","SOLUSD",1641888177868,6.06427537,137.79,137.69,36.57460452]
["bitfinex","SOLUSD",1641888178066,6.06427537,137.79,137.7,10.0]
["bitfinex","SOLUSD",1641888178267,6.06427537,137.79,137.7,46.2872]
["bitfinex","SOLUSD",1641888178867,6.06427537,137.79,137.7,10.889]
["bitfinex","SOLUSD",1641888179068,6.31427537,137.79,137.66,3.75416974]
["bitfinex","SOLUSD",1641888179268,57.78047537,137.79,137.67,10.0]
["bitfinex","SOLUSD",1641888179467,58.03047537,137.79,137.66,3.75416974]
["bitfinex","SOLUSD",1641888179869,58.03047537,137.79,137.64,40.05736974]
["bitfinex","SOLUSD",1641888180270,58.03047537,137.79,137.68,10.8907]
["bitfinex","SOLUSD",1641888180470,8.2489876,137.78,137.68,10.8907]
["bitfinex","SOLUSD",1641888180671,8.4989876,137.78,137.68,10.8907]
["bitfinex","SOLUSD",1641888180870,25.14624655,137.77,137.63,3.75416974]
["bitfinex","SOLUSD",1641888181073,0.30432112,137.76,137.63,3.75416974]
["bitfinex","SOLUSD",1641888181270,0.07,137.75,137.63,3.75416974]
["bitfinex","SOLUSD",1641888181672,0.07,137.75,137.62,10.8955]
["bitfinex","SOLUSD",1641888182271,0.07,137.75,137.63,2.28833894]
["bitfinex","SOLUSD",1641888182472,0.07,137.75,137.63,13.18313894]
["bitfinex","SOLUSD",1641888182670,4.20139164,137.75,137.63,14.290866]
["bitfinex","SOLUSD",1641888182871,28.28524793,137.74,137.64,1.10772706]
["bitfinex","SOLUSD",1641888183369,27.05089164,137.75,137.64,1.10772706]
["bitfinex","SOLUSD",1641888183573,22.9195,137.75,137.65,7.01416974]
["bitfinex","SOLUSD",1641888183772,22.9195,137.75,137.65,7.26416974]
["bitfinex","SOLUSD",1641888183971,22.9195,137.75,137.67,10.8917]
["bitfinex","SOLUSD",1641888184171,22.9195,137.75,137.67,11.1417]
["bitfinex","SOLUSD",1641888186198,22.9195,137.75,137.67,10.8917]
["bitfinex","SOLUSD",1641888186397,22.9195,137.75,137.67,0.25]
["bitfinex","SOLUSD",1641888186596,22.9195,137.75,137.65,10.893]
["bitfinex","SOLUSD",1641888186798,46.79517519,137.75,137.65,11.143]
["bitfinex","SOLUSD",1641888187397,22.9195,137.75,137.65,11.143]
["bitfinex","SOLUSD",1641888187596,75.1543,137.77,137.66,3.0]
["bitfinex","SOLUSD",1641888187796,75.1543,137.77,137.7,10.8895]
["bitfinex","SOLUSD",1641888188197,75.1543,137.77,137.7,11.1395]
["bitfinex","SOLUSD",1641888190001,75.1543,137.77,137.71,3.0]
["bitfinex","SOLUSD",1641888190201,75.1543,137.77,137.73,10.8865]
["bitfinex","SOLUSD",1641888190402,47.4012,137.79,137.73,10.8865]
["bitfinex","SOLUSD",1641888190599,47.4012,137.79,137.73,11.1365]
["bitfinex","SOLUSD",1641888191201,47.4012,137.79,137.73,10.8865]
["bitfinex","SOLUSD",1641888191799,47.4012,137.79,137.73,11.1365]
["bitfinex","SOLUSD",1641888193805,47.4012,137.79,137.71,10.8884]
["bitfinex","SOLUSD",1641888194103,47.4012,137.79,137.71,11.1384]
["bitfinex","SOLUSD",1641888195103,47.4012,137.79,137.71,12.28828134]
["bitfinex","SOLUSD",1641888195303,436.45927808,137.8,137.71,12.28828134]
["bitfinex","SOLUSD",1641888195502,436.45927808,137.8,137.71,11.1384]
["bitfinex","SOLUSD",1641888195905,436.45927808,137.8,137.71,12.24612706]
["bitfinex","SOLUSD",1641888196502,465.23440252,137.8,137.71,12.24612706]
["bitfinex","SOLUSD",1641888196804,465.23440252,137.8,137.76,10.8839]
["bitfinex","SOLUSD",1641888197203,436.45927808,137.8,137.76,11.1339]
["bitfinex","SOLUSD",1641888198704,436.45927808,137.8,137.76,10.8839]
["bitfinex","SOLUSD",1641888199306,436.45927808,137.8,137.77,0.23594125]
["bitfinex","SOLUSD",1641888199704,6.06427537,137.79,137.77,0.23594125]
["bitfinex","SOLUSD",1641888199906,35.73206825,137.79,137.77,0.23594125]
["bitfinex","SOLUSD",1641888201405,436.45927808,137.8,137.77,0.23594125]
["bitfinex","SOLUSD",1641888201605,436.45927808,137.8,137.77,11.11954125]
["bitfinex","SOLUSD",1641888202007,3.03209997,137.79,137.77,11.36954125]
["bitfinex","SOLUSD",1641888202205,6.06427537,137.79,137.77,11.36954125]
["bitfinex","SOLUSD",1641888203512,6.06427537,137.79,137.77,11.11954125]
["bitfinex","SOLUSD",1641888204111,6.06427537,137.79,137.71,3.0]
["bitfinex","SOLUSD",1641888204112,86.0,137.78,137.71,3.0]
["bitfinex","SOLUSD",1641888204311,86.0,137.78,137.7,3.75416974]
["bitfinex","SOLUSD",1641888204713,86.0,137.78,137.72,10.8876]
["bitfinex","SOLUSD",1641888205021,85.5,137.78,137.72,10.8876]
["bitfinex","SOLUSD",1641888205420,436.45927808,137.8,137.73,3.0]
["bitfinex","SOLUSD",1641888205818,436.45927808,137.8,137.76,10.8839]
["bitfinex","SOLUSD",1641888206218,436.45927808,137.8,137.76,11.1339]
["bitfinex","SOLUSD",1641888208517,436.45927808,137.8,137.76,10.8839]
["bitfinex","SOLUSD",1641888210522,436.45927808,137.8,137.76,11.1339]
["bitfinex","SOLUSD",1641888213651,436.45927808,137.8,137.76,10.8839]
["bitfinex","SOLUSD",1641888213854,436.45927808,137.8,137.74,10.8859]
["bitfinex","SOLUSD",1641888215153,28.34251532,137.79,137.74,10.8859]
["bitfinex","SOLUSD",1641888215652,28.34251532,137.79,137.74,11.1359]
["bitfinex","SOLUSD",1641888217356,436.45927808,137.8,137.74,11.1359]
["bitfinex","SOLUSD",1641888221857,436.45927808,137.8,137.75,0.26]
["bitfinex","SOLUSD",1641888222061,436.45927808,137.8,137.77,10.883]
["bitfinex","SOLUSD",1641888222258,436.45927808,137.8,137.77,11.133]
["bitfinex","SOLUSD",1641888229571,436.45927808,137.8,137.78,3.0]
["bitfinex","SOLUSD",1641888229871,317.98926399,137.8,137.79,40.8796]
["bitfinex","SOLUSD",1641888230072,4.13139164,137.89,137.8,47.0]
["bitfinex","SOLUSD",1641888230272,4.13139164,137.89,137.81,0.26]
["bitfinex","SOLUSD",1641888230472,23.6907,137.9,137.81,3.26]
["bitfinex","SOLUSD",1641888230672,23.86095118,137.89,137.81,3.25]
["bitfinex","SOLUSD",1641888230870,23.59679918,137.89,137.84,10.8763]
["bitfinex","SOLUSD",1641888231072,23.59679918,137.89,137.8,36.2607]
["bitfinex","SOLUSD",1641888231277,48.51879918,137.89,137.79,3.75416974]
["bitfinex","SOLUSD",1641888231972,48.51879918,137.89,137.78,3.75416974]
["bitfinex","SOLUSD",1641888232270,24.922,137.89,137.78,3.75416974]
["bitfinex","SOLUSD",1641888232470,24.922,137.89,137.78,4.00416974]
["bitfinex","SOLUSD",1641888232671,24.922,137.89,137.8,10.8812]
["bitfinex","SOLUSD",1641888234076,24.922,137.89,137.8,11.1312]
["bitfinex","SOLUSD",1641888235978,25.172,137.89,137.77,36.2694]
["bitfinex","SOLUSD",1641888236179,25.242,137.89,137.76,3.75416974]
["bitfinex","SOLUSD",1641888236382,25.92189716,137.87,137.76,3.75416974]
["bitfinex","SOLUSD",1641888236579,103.8349,137.86,137.76,3.75416974]
["bitfinex","SOLUSD",1641888237034,100.8349,137.86,137.76,3.75416974]
["bitfinex","SOLUSD",1641888237235,100.8349,137.86,137.76,14.63846974]
["bitfinex","SOLUSD",1641888237439,100.8349,137.86,137.76,10.8843]
["bitfinex","SOLUSD",1641888237633,100.8349,137.86,137.76,12.24202706]
["bitfinex","SOLUSD",1641888237835,100.8349,137.86,137.76,11.1343]
["bitfinex","SOLUSD",1641888238239,100.8349,137.86,137.77,3.63099058]
["bitfinex","SOLUSD",1641888238437,100.8349,137.86,137.77,4.73871764]
["bitfinex","SOLUSD",1641888238641,100.8349,137.86,137.77,3.88099058]
["bitfinex","SOLUSD",1641888239239,100.8349,137.86,137.77,7.63516032]
["bitfinex","SOLUSD",1641888239841,100.8349,137.86,137.77,11.1335]
["bitfinex","SOLUSD",1641888240238,100.8349,137.86,137.77,10.8835]
["bitfinex","SOLUSD",1641888240445,100.8349,137.86,137.75,3.75416974]
["bitfinex","SOLUSD",1641888240638,101.0849,137.86,137.75,3.75416974]
["bitfinex","SOLUSD",1641888241464,101.0849,137.86,137.75,10.8851]
["bitfinex","SOLUSD",1641888241669,100.8349,137.86,137.75,11.1351]
["bitfinex","SOLUSD",1641888241861,100.8349,137.86,137.76,0.26]
["bitfinex","SOLUSD",1641888242059,100.8349,137.86,137.76,8.484]
["bitfinex","SOLUSD",1641888242261,100.8349,137.86,137.76,8.734]
["bitfinex","SOLUSD",1641888242860,100.8349,137.86,137.79,10.8819]
["bitfinex","SOLUSD",1641888243261,100.8349,137.86,137.79,11.1319]
["bitfinex","SOLUSD",1641888244463,23.0939,137.86,137.83,10.8781]
["bitfinex","SOLUSD",1641888244663,23.6907,137.9,137.83,11.1281]
["bitfinex","SOLUSD",1641888244865,23.6907,137.9,137.84,3.0]
["bitfinex","SOLUSD",1641888245065,23.6907,137.9,137.84,11.433]
["bitfinex","SOLUSD",1641888245264,23.6907,137.9,137.84,8.683]
["bitfinex","SOLUSD",1641888245668,79.9188,137.94,137.86,10.8763]
["bitfinex","SOLUSD",1641888245867,79.9188,137.94,137.86,9.1363]
["bitfinex","SOLUSD",1641888246066,79.9188,137.94,137.87,3.0]
["bitfinex","SOLUSD",1641888246267,79.9188,137.94,137.87,10.623]
["bitfinex","SOLUSD",1641888247267,79.9188,137.94,137.9,10.8723]
["bitfinex","SOLUSD",1641888248469,79.9188,137.94,137.88,10.8748]
["bitfinex","SOLUSD",1641888248669,110.94249607,137.94,137.88,11.1248]
["bitfinex","SOLUSD",1641888249071,110.94249607,137.94,137.84,3.75416974]
["bitfinex","SOLUSD",1641888249271,23.9513,137.93,137.84,3.75416974]
["bitfinex","SOLUSD",1641888249572,23.9513,137.93,137.85,3.0]
["bitfinex","SOLUSD",1641888249970,23.9513,137.93,137.84,3.0]
["bitfinex","SOLUSD",1641888250373,23.9513,137.93,137.84,13.878]
["bitfinex","SOLUSD",1641888250773,23.9513,137.93,137.84,14.128]
["bitfinex","SOLUSD",1641888251170,23.6913,137.93,137.84,14.128]
["bitfinex","SOLUSD",1641888251372,0.81461374,137.92,137.84,14.128]
["bitfinex","SOLUSD",1641888251971,0.81461374,137.92,137.85,10.7]
["bitfinex","SOLUSD",1641888252172,0.81461374,137.92,137.85,10.95]
["bitfinex","SOLUSD",1641888252571,0.81461374,137.92,137.85,21.8273]
["bitfinex","SOLUSD",1641888252972,0.81461374,137.92,137.86,3.0]
["bitfinex","SOLUSD",1641888253271,0.81461374,137.92,137.87,10.7]
["bitfinex","SOLUSD",1641888253472,0.81461374,137.92,137.88,3.0]
["bitfinex","SOLUSD",1641888253774,86.0,137.9,137.8,23.32892732]
["bitfinex","SOLUSD",1641888253973,87.42053861,137.88,137.75,0.20129]
["bitfinex","SOLUSD",1641888254172,24.19108852,137.87,137.75,0.20129]
["bitfinex","SOLUSD",1641888254372,74.26558852,137.87,137.75,0.20129]
["bitfinex","SOLUSD",1641888254573,71.51558852,137.87,137.75,0.20129]
["bitfinex","SOLUSD",1641888254776,2.09274279,137.86,137.75,0.20129]
["bitfinex","SOLUSD",1641888254976,10.96,137.86,137.75,11.08649]
["bitfinex","SOLUSD",1641888255374,10.96,137.86,137.76,3.68048382]
["bitfinex","SOLUSD",1641888255575,23.6348,137.85,137.76,3.68048382]
["bitfinex","SOLUSD",1641888255975,23.6348,137.85,137.8,10.8812]
["bitfinex","SOLUSD",1641888256176,101.0199,137.85,137.8,11.1312]
["bitfinex","SOLUSD",1641888256373,101.0199,137.85,137.8,10.8812]
["bitfinex","SOLUSD",1641888256776,24.5627,137.87,137.8,18.1772]
["bitfinex","SOLUSD",1641888256975,151.0446,137.92,137.8,18.1772]
["bitfinex","SOLUSD",1641888257176,174.3095,137.92,137.8,29.98670033]
["bitfinex","SOLUSD",1641888257378,174.3095,137.92,137.81,0.26]
["bitfinex","SOLUSD",1641888257578,174.3095,137.92,137.86,10.8758]
["bitfinex","SOLUSD",1641888257779,174.3095,137.92,137.86,17.9588]
["bitfinex","SOLUSD",1641888257780,75.4544,137.92,137.86,17.9588]
["bitfinex","SOLUSD",1641888257978,75.4544,137.92,137.86,18.2088]
["bitfinex","SOLUSD",1641888259505,75.4544,137.92,137.86,11.1258]
["bitfinex","SOLUSD",1641888259682,0.26,137.91,137.86,11.1258]
["bitfinex","SOLUSD",1641888260085,0.26,137.91,137.86,10.8758]
["bitfinex","SOLUSD",1641888260583,75.4544,137.92,137.87,8.71]
["bitfinex","SOLUSD",1641888260786,23.65861522,137.95,137.89,10.8725]
["bitfinex","SOLUSD",1641888260987,0.66811522,137.95,137.89,19.5825]
["bitfinex","SOLUSD",1641888261186,0.66811522,137.95,137.89,19.8325]
["bitfinex","SOLUSD",1641888262990,0.92811522,137.95,137.89,19.8325]
["bitfinex","SOLUSD",1641888263594,0.66811522,137.95,137.89,19.8325]
["bitfinex","SOLUSD",1641888264191,0.66811522,137.95,137.89,19.5825]
["bitfinex","SOLUSD",1641888265989,0.66811522,137.95,137.89,19.8325]
["bitfinex","SOLUSD",1641888266390,0.81845345,137.94,137.89,19.8325]
["bitfinex","SOLUSD",1641888267817,0.81845345,137.94,137.92,10.8708]
["bitfinex","SOLUSD",1641888268216,0.81845345,137.94,137.92,11.1208]
["bitfinex","SOLUSD",1641888268617,0.81845345,137.94,137.92,17.3608]
["bitfinex","SOLUSD",1641888268817,0.81845345,137.94,137.93,8.71]
["bitfinex","SOLUSD",1641888269217,0.81845345,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888269517,0.81845345,137.94,137.93,8.71]
["bitfinex","SOLUSD",1641888270618,0.81845345,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888272822,3.85055342,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888273020,6.88272882,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888273422,0.81845345,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888277325,0.81845345,137.94,137.93,9.22]
["bitfinex","SOLUSD",1641888277929,0.81845345,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888280536,29.81845345,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888281234,35.88272882,137.94,137.93,8.96]
["bitfinex","SOLUSD",1641888281434,29.81845345,137.94,137.93,8.71]
["bitfinex","SOLUSD",1641888281634,29.81845345,137.94,137.9,8.71]
["bitfinex","SOLUSD",1641888282633,29.81845345,137.94,137.9,8.96]
["bitfinex","SOLUSD",1641888283834,29.81845345,137.94,137.9,19.8333]
["bitfinex","SOLUSD",1641888286239,0.81653374,137.93,137.9,19.8333]
["bitfinex","SOLUSD",1641888286837,0.66811522,137.95,137.92,0.31012965]
["bitfinex","SOLUSD",1641888287039,75.44163852,138.03,137.94,10.8681]
["bitfinex","SOLUSD",1641888287239,75.44163852,138.03,137.95,8.71]
["bitfinex","SOLUSD",1641888287445,75.44163852,138.03,137.95,44.9332]
["bitfinex","SOLUSD",1641888287638,75.44163852,138.03,137.95,51.8212]
["bitfinex","SOLUSD",1641888287839,29.85826443,138.02,137.95,51.8212]
["bitfinex","SOLUSD",1641888288042,832.43741572,138.0,137.95,17.4271897]
["bitfinex","SOLUSD",1641888288239,832.43741572,138.0,137.95,21.6586897]
["bitfinex","SOLUSD",1641888288838,832.43741572,138.0,137.95,19.8295]
["bitfinex","SOLUSD",1641888289239,0.26,137.99,137.95,8.71]
["bitfinex","SOLUSD",1641888289440,23.6398071,137.99,137.95,8.71]
["bitfinex","SOLUSD",1641888289841,832.43741572,138.0,137.95,8.71]
["bitfinex","SOLUSD",1641888291141,832.43741572,138.0,137.95,8.96]
["bitfinex","SOLUSD",1641888291440,832.43741572,138.0,137.95,8.71]
["bitfinex","SOLUSD",1641888293143,832.43741572,138.0,137.95,8.96]
["bitfinex","SOLUSD",1641888293543,27.44265936,137.99,137.95,8.96]
["bitfinex","SOLUSD",1641888293746,27.44265936,137.99,137.95,8.71]
["bitfinex","SOLUSD",1641888294146,27.44265936,137.99,137.93,1.8291897]
["bitfinex","SOLUSD",1641888294344,27.44265936,137.99,137.93,2.0791897]
["bitfinex","SOLUSD",1641888294548,27.44265936,137.99,137.93,0.25]
["bitfinex","SOLUSD",1641888295044,49.97445936,137.99,137.93,0.25]
["bitfinex","SOLUSD",1641888295245,49.97445936,137.99,137.92,2.0791897]
["bitfinex","SOLUSD",1641888295448,49.97445936,137.99,137.93,3.0]
["bitfinex","SOLUSD",1641888296245,22.5318,137.99,137.93,3.0]
["bitfinex","SOLUSD",1641888296648,22.5318,137.99,137.93,3.25]
["bitfinex","SOLUSD",1641888297047,22.5318,137.99,137.93,14.121]
["bitfinex","SOLUSD",1641888297851,832.43741572,138.0,137.93,14.121]
["bitfinex","SOLUSD",1641888298353,832.43741572,138.0,137.93,15.9501897]
["bitfinex","SOLUSD",1641888299449,832.43741572,138.0,137.93,24.6601897]
["bitfinex","SOLUSD",1641888299950,832.43741572,138.0,137.94,1.8291897]
["bitfinex","SOLUSD",1641888300150,832.43741572,138.0,137.96,10.8689]
["bitfinex","SOLUSD",1641888300550,832.43741572,138.0,137.96,11.1189]
["bitfinex","SOLUSD",1641888300975,832.43741572,138.0,137.94,1.8291897]
["bitfinex","SOLUSD",1641888301174,25.02615251,137.99,137.94,2.0791897]
["bitfinex","SOLUSD",1641888301374,832.43741572,138.0,137.94,2.0791897]
["bitfinex","SOLUSD",1641888301979,832.43741572,138.0,137.94,12.9493897]
["bitfinex","SOLUSD",1641888302176,832.43741572,138.0,137.94,11.1202]
["bitfinex","SOLUSD",1641888304175,832.43741572,138.0,137.93,10.5391897]
["bitfinex","SOLUSD",1641888304377,832.43741572,138.0,137.93,1.8291897]
["bitfinex","SOLUSD",1641888304577,856.20731572,138.0,137.93,1.8291897]
["bitfinex","SOLUSD",1641888304876,855.95731572,138.0,137.93,1.8291897]
["bitfinex","SOLUSD",1641888305278,0.26,137.99,137.93,10.8709]
["bitfinex","SOLUSD",1641888305476,855.95731572,138.0,137.93,10.8709]
["bitfinex","SOLUSD",1641888305676,832.43741572,138.0,137.93,10.8709]
["bitfinex","SOLUSD",1641888305876,832.43741572,138.0,137.93,17.1959]
["bitfinex","SOLUSD",1641888306075,832.43741572,138.0,137.93,19.0250897]
["bitfinex","SOLUSD",1641888306279,832.43741572,138.0,137.93,27.7350897]
["bitfinex","SOLUSD",1641888306476,832.43741572,138.0,137.93,27.9850897]
["bitfinex","SOLUSD",1641888307177,832.43741572,138.0,137.93,21.6600897]
["bitfinex","SOLUSD",1641888307778,861.12832599,138.0,137.93,21.6600897]
["bitfinex","SOLUSD",1641888308077,861.12832599,138.0,137.93,21.4100897]
["bitfinex","SOLUSD",1641888308276,0.26,137.99,137.93,10.7891897]
["bitfinex","SOLUSD",1641888309082,0.26,137.99,137.93,2.0791897]
["bitfinex","SOLUSD",1641888309379,0.26,137.99,137.92,1.89004265]
["bitfinex","SOLUSD",1641888309680,3.26,137.99,137.92,1.89004265]
["bitfinex","SOLUSD",1641888310082,834.47945424,138.0,137.91,1.89004265]
["bitfinex","SOLUSD",1641888310278,834.47945424,138.0,137.91,10.60004265]
["bitfinex","SOLUSD",1641888310478,3.0,137.99,137.91,10.60004265]
["bitfinex","SOLUSD",1641888310678,3.0,137.99,137.91,10.85004265]
["bitfinex","SOLUSD",1641888310879,834.47945424,138.0,137.91,10.85004265]
["bitfinex","SOLUSD",1641888311080,24.8276,137.99,137.93,1.89004265]
["bitfinex","SOLUSD",1641888311281,24.8276,137.99,137.93,2.14004265]
["bitfinex","SOLUSD",1641888311683,0.26,137.98,137.93,2.14004265]
["bitfinex","SOLUSD",1641888312181,0.26,137.98,137.94,1.89004265]
["bitfinex","SOLUSD",1641888312382,27.40631261,137.98,137.94,1.89004265]
["bitfinex","SOLUSD",1641888312682,27.40631261,137.98,137.94,2.14004265]
["bitfinex","SOLUSD",1641888313080,27.40631261,137.98,137.94,1.89004265]
["bitfinex","SOLUSD",1641888313281,27.40631261,137.98,137.93,1.89004265]
["bitfinex","SOLUSD",1641888313484,0.26,137.98,137.93,1.89004265]
["bitfinex","SOLUSD",1641888313681,832.43741572,138.0,137.93,2.14004265]
["bitfinex","SOLUSD",1641888314082,830.93741572,138.0,137.93,10.22604265]
["bitfinex","SOLUSD",1641888314289,830.93741572,138.0,137.93,30.94269272]
["bitfinex","SOLUSD",1641888314885,830.93741572,138.0,137.94,0.26]
["bitfinex","SOLUSD",1641888315084,830.93741572,138.0,137.95,8.71]
["bitfinex","SOLUSD",1641888315286,830.93741572,138.0,137.97,10.8661]
["bitfinex","SOLUSD",1641888315485,830.93741572,138.0,137.97,16.6941]
["bitfinex","SOLUSD",1641888315687,830.93741572,138.0,137.97,16.9441]
["bitfinex","SOLUSD",1641888315884,830.93741572,138.0,137.97,19.96989272]
["bitfinex","SOLUSD",1641888316686,830.93741572,138.0,137.98,1.89004265]
["bitfinex","SOLUSD",1641888316889,830.93741572,138.0,137.99,10.8652]
["bitfinex","SOLUSD",1641888317085,837.00169109,138.0,137.99,10.8652]
["bitfinex","SOLUSD",1641888317385,830.93741572,138.0,137.99,11.1152]
["bitfinex","SOLUSD",1641888318287,837.00169109,138.0,137.99,11.1152]
["bitfinex","SOLUSD",1641888318487,830.93741572,138.0,137.99,11.1152]
["bitfinex","SOLUSD",1641888319286,830.93741572,138.0,137.99,10.8652]
["bitfinex","SOLUSD",1641888319688,837.00169109,138.0,137.99,10.8652]
["bitfinex","SOLUSD",1641888320287,830.93741572,138.0,137.99,10.8652]
["bitfinex","SOLUSD",1641888320488,830.93741572,138.0,137.99,30.4292]
["bitfinex","SOLUSD",1641888320788,758.51741572,138.0,137.99,30.6792]
["bitfinex","SOLUSD",1641888321591,639.57751422,138.0,137.99,67.6792]
["bitfinex","SOLUSD",1641888322192,639.57751422,138.0,137.99,68.81495007]
["bitfinex","SOLUSD",1641888322592,567.16481422,138.0,137.99,72.51086384]
["bitfinex","SOLUSD",1641888323190,567.16481422,138.0,137.99,26.80086384]
["bitfinex","SOLUSD",1641888323593,485.75301422,138.0,137.99,94.80086384]
["bitfinex","SOLUSD",1641888323796,485.75301422,138.0,137.99,105.50086384]
["bitfinex","SOLUSD",1641888324193,333.29581422,138.0,137.99,105.50086384]
["bitfinex","SOLUSD",1641888324396,298.54478809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888324598,287.54478809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888324795,215.14608809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888325194,36.74378809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888325399,27.94788809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888325594,10.32528809,138.0,137.99,235.73086384]
["bitfinex","SOLUSD",1641888325795,0.18254057,138.04,138.0,45.0]
["bitfinex","SOLUSD",1641888325994,0.18254057,138.04,138.02,10.8578]
["bitfinex","SOLUSD",1641888326197,0.18254057,138.04,138.03,10.7]
["bitfinex","SOLUSD",1641888326395,0.36381334,138.1,138.03,13.7]
["bitfinex","SOLUSD",1641888326595,0.36381334,138.1,138.03,13.95]
["bitfinex","SOLUSD",1641888327022,0.36381334,138.1,138.03,17.64591377]
["bitfinex","SOLUSD",1641888327797,0.36381334,138.1,138.03,13.95]
["bitfinex","SOLUSD",1641888327998,0.36381334,138.1,138.04,10.8581]
["bitfinex","SOLUSD",1641888328197,0.36381334,138.1,138.04,21.5481]
["bitfinex","SOLUSD",1641888328399,0.36381334,138.1,138.04,24.2981]
["bitfinex","SOLUSD",1641888329503,0.36381334,138.1,138.04,23.12625323]
["bitfinex","SOLUSD",1641888330302,0.36381334,138.1,138.04,21.2981]
["bitfinex","SOLUSD",1641888330503,79.87851251,138.05,138.04,21.2981]
["bitfinex","SOLUSD",1641888330806,73.81423714,138.05,138.04,21.5481]
["bitfinex","SOLUSD",1641888331005,73.81423714,138.05,138.04,24.5481]
["bitfinex","SOLUSD",1641888331605,73.81423714,138.05,138.04,33.19225323]
["bitfinex","SOLUSD",1641888332406,73.81423714,138.05,138.04,31.3641]
["bitfinex","SOLUSD",1641888332705,76.84641254,138.05,138.04,24.2981]
["bitfinex","SOLUSD",1641888332906,76.84641254,138.05,138.04,21.2981]
["bitfinex","SOLUSD",1641888333205,73.81423714,138.05,138.04,23.12602654]
["bitfinex","SOLUSD",1641888333905,73.81423714,138.05,138.04,21.2981]
["bitfinex","SOLUSD",1641888334933,73.81423714,138.05,138.04,21.5481]
["bitfinex","SOLUSD",1641888338033,73.81423714,138.05,138.04,21.8081]
["bitfinex","SOLUSD",1641888338434,73.81423714,138.05,138.04,21.2981]
["bitfinex","SOLUSD",1641888338634,73.81423714,138.05,138.04,23.12602654]
["bitfinex","SOLUSD",1641888339635,73.81423714,138.05,138.04,23.37602654]
["bitfinex","SOLUSD",1641888339837,73.81423714,138.05,138.04,21.5481]
["bitfinex","SOLUSD",1641888341036,0.36381334,138.1,138.04,21.5481]
["bitfinex","SOLUSD",1641888341238,0.36381334,138.1,138.04,25.67986422]
["bitfinex","SOLUSD",1641888341440,0.36381334,138.1,138.04,21.5481]
["bitfinex","SOLUSD",1641888341839,0.36381334,138.1,138.04,27.5491]
["bitfinex","SOLUSD",1641888342641,0.36381334,138.1,138.06,1.82792654]
["bitfinex","SOLUSD",1641888342942,0.36381334,138.1,138.07,10.8572]
["bitfinex","SOLUSD",1641888343143,0.36381334,138.1,138.07,18.2742]
["bitfinex","SOLUSD",1641888344741,0.36381334,138.1,138.07,11.1072]
["bitfinex","SOLUSD",1641888344945,6.06427537,138.09,138.07,1.82792654]
["bitfinex","SOLUSD",1641888345143,63.0,138.07,138.0,10.44]
["bitfinex","SOLUSD",1641888346544,63.0,138.07,138.0,21.3035]
["bitfinex","SOLUSD",1641888346744,63.0,138.07,138.01,3.0]
["bitfinex","SOLUSD",1641888346945,63.0,138.07,138.01,13.7]
["bitfinex","SOLUSD",1641888347144,63.0,138.07,138.01,13.95]
["bitfinex","SOLUSD",1641888347345,63.0,138.07,138.01,10.95]
["bitfinex","SOLUSD",1641888347549,0.36381334,138.1,138.01,10.7]
["bitfinex","SOLUSD",1641888347748,0.36381334,138.1,138.01,27.3996]
["bitfinex","SOLUSD",1641888348345,0.36381334,138.1,138.02,3.0]
["bitfinex","SOLUSD",1641888348546,0.36381334,138.1,138.02,13.44]
["bitfinex","SOLUSD",1641888348946,0.36381334,138.1,138.02,13.69]
["bitfinex","SOLUSD",1641888349145,0.36381334,138.1,138.02,10.69]
["bitfinex","SOLUSD",1641888349347,0.36381334,138.1,138.02,10.44]
["bitfinex","SOLUSD",1641888349945,0.36381334,138.1,138.02,21.302]
["bitfinex","SOLUSD",1641888350849,0.62381334,138.1,138.02,21.552]
["bitfinex","SOLUSD",1641888351549,0.36381334,138.1,138.02,21.552]
["bitfinex","SOLUSD",1641888355056,0.36381334,138.1,138.02,10.44]
["bitfinex","SOLUSD",1641888355258,1.83274279,138.09,138.02,10.44]
["bitfinex","SOLUSD",1641888355555,0.36381334,138.1,138.02,10.44]
["bitfinex","SOLUSD",1641888357158,0.36381334,138.1,138.02,10.69]
["bitfinex","SOLUSD",1641888358564,0.36381334,138.1,138.02,19.011]
["bitfinex","SOLUSD",1641888359563,0.36381334,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641888359762,0.36381334,138.1,138.04,21.3007]
["bitfinex","SOLUSD",1641888360267,0.36381334,138.1,138.04,21.5507]
["bitfinex","SOLUSD",1641888360462,0.36381334,138.1,138.04,10.69]
["bitfinex","SOLUSD",1641888360663,0.36381334,138.1,138.04,10.44]
["bitfinex","SOLUSD",1641888361292,0.62381334,138.1,138.04,10.44]
["bitfinex","SOLUSD",1641888361895,0.62381334,138.1,138.02,10.8625]
["bitfinex","SOLUSD",1641888363193,0.62381334,138.1,138.02,11.1125]
["bitfinex","SOLUSD",1641888364995,0.62381334,138.1,138.02,10.8625]
["bitfinex","SOLUSD",1641888366297,27.75118938,138.09,138.02,10.8625]
["bitfinex","SOLUSD",1641888366497,27.75118938,138.09,137.99,10.44]
["bitfinex","SOLUSD",1641888366898,27.75118938,138.09,137.99,10.69]
["bitfinex","SOLUSD",1641888367297,22.6038,138.08,137.99,10.69]
["bitfinex","SOLUSD",1641888367696,22.6038,138.08,137.99,21.5553]
["bitfinex","SOLUSD",1641888367901,75.1588,138.07,137.99,21.5553]
["bitfinex","SOLUSD",1641888368297,75.1588,138.07,138.0,3.91592287]
["bitfinex","SOLUSD",1641888368498,75.1588,138.07,138.0,14.35592287]
["bitfinex","SOLUSD",1641888368696,75.1588,138.07,138.0,14.60592287]
["bitfinex","SOLUSD",1641888368897,75.1588,138.07,138.01,10.8636]
["bitfinex","SOLUSD",1641888369096,75.1588,138.07,138.01,14.77952287]
["bitfinex","SOLUSD",1641888369296,75.1588,138.07,138.01,15.02952287]
["bitfinex","SOLUSD",1641888369898,75.1588,138.07,138.01,11.1136]
["bitfinex","SOLUSD",1641888371099,75.1588,138.07,138.01,21.5536]
["bitfinex","SOLUSD",1641888372800,75.1588,138.07,138.04,10.8611]
["bitfinex","SOLUSD",1641888373103,0.36381334,138.1,138.04,21.3011]
["bitfinex","SOLUSD",1641888373300,0.36381334,138.1,138.04,21.5511]
["bitfinex","SOLUSD",1641888373600,0.36381334,138.1,138.04,10.69]
["bitfinex","SOLUSD",1641888374101,0.36381334,138.1,138.02,10.8631]
["bitfinex","SOLUSD",1641888374501,0.36381334,138.1,138.02,0.25]
["bitfinex","SOLUSD",1641888374704,0.62381334,138.1,138.02,0.25]
["bitfinex","SOLUSD",1641888374900,0.62381334,138.1,138.01,10.44]
["bitfinex","SOLUSD",1641888376003,0.62381334,138.1,138.01,21.3037]
["bitfinex","SOLUSD",1641888376203,0.62381334,138.1,138.01,21.5537]
["bitfinex","SOLUSD",1641888378607,31.31634658,138.1,138.01,21.5537]
["bitfinex","SOLUSD",1641888378906,22.9815,138.09,138.01,21.5537]
["bitfinex","SOLUSD",1641888379706,22.9815,138.09,137.97,10.44]
["bitfinex","SOLUSD",1641888379908,23.3015,138.09,137.97,10.44]
["bitfinex","SOLUSD",1641888380106,23.2508,138.09,137.95,5.58816581]
["bitfinex","SOLUSD",1641888380306,10.9404,138.07,137.95,16.45726581]
["bitfinex","SOLUSD",1641888380506,79.9943,138.06,137.95,16.45726581]
["bitfinex","SOLUSD",1641888380707,0.07,138.05,137.95,16.45726581]
["bitfinex","SOLUSD",1641888381008,0.07,138.05,137.95,10.8691]
["bitfinex","SOLUSD",1641888381207,24.7388,138.05,137.95,10.8691]
["bitfinex","SOLUSD",1641888382108,24.7388,138.05,137.96,14.82505537]
["bitfinex","SOLUSD",1641888382907,24.7388,138.05,137.97,3.95675537]
["bitfinex","SOLUSD",1641888383314,24.7388,138.05,137.98,10.8665]
["bitfinex","SOLUSD",1641888383711,24.7388,138.05,137.98,11.1165]
["bitfinex","SOLUSD",1641888384610,24.7388,138.05,137.98,21.5565]
["bitfinex","SOLUSD",1641888384611,0.07,138.05,137.98,21.5565]
["bitfinex","SOLUSD",1641888384810,0.07,138.05,138.02,10.8634]
["bitfinex","SOLUSD",1641888385212,0.07,138.05,138.02,11.1134]
["bitfinex","SOLUSD",1641888385816,0.07,138.05,138.02,0.25]
["bitfinex","SOLUSD",1641888386215,6.06427537,138.04,138.0,11.1154]
["bitfinex","SOLUSD",1641888386414,0.07,138.05,138.0,11.1154]
["bitfinex","SOLUSD",1641888388417,0.07,138.05,138.02,10.8638]
["bitfinex","SOLUSD",1641888388618,0.07,138.05,138.02,11.1138]
["bitfinex","SOLUSD",1641888388815,0.07,138.05,138.03,10.44]
["bitfinex","SOLUSD",1641888389016,0.36381334,138.1,138.04,3.0]
["bitfinex","SOLUSD",1641888389222,0.36381334,138.1,138.04,3.25]
["bitfinex","SOLUSD",1641888390018,0.36381334,138.1,138.06,10.8601]
["bitfinex","SOLUSD",1641888390217,0.36381334,138.1,138.06,11.1101]
["bitfinex","SOLUSD",1641888393526,0.36381334,138.1,138.03,46.6402]
["bitfinex","SOLUSD",1641888393728,0.36381334,138.1,138.04,10.8621]
["bitfinex","SOLUSD",1641888395152,0.36381334,138.1,138.04,11.1121]
["bitfinex","SOLUSD",1641888396255,0.36381334,138.1,138.04,21.5521]
["bitfinex","SOLUSD",1641888396655,0.36381334,138.1,138.05,0.07]
["bitfinex","SOLUSD",1641888397055,0.36381334,138.1,138.06,10.8605]
["bitfinex","SOLUSD",1641888397258,0.36381334,138.1,138.06,11.1105]
["bitfinex","SOLUSD",1641888402261,0.36381334,138.1,138.07,0.07]
["bitfinex","SOLUSD",1641888402460,0.36381334,138.1,138.08,10.8592]
["bitfinex","SOLUSD",1641888402663,0.36381334,138.1,138.08,11.1092]
["bitfinex","SOLUSD",1641888403670,0.36381334,138.1,138.08,21.5492]
["bitfinex","SOLUSD",1641888404975,0.36381334,138.1,138.08,10.69]
["bitfinex","SOLUSD",1641888407201,0.36381334,138.1,138.08,10.44]
["bitfinex","SOLUSD",1641888407600,0.36381334,138.1,138.08,21.2991]
["bitfinex","SOLUSD",1641888408600,0.36381334,138.1,138.08,21.5491]
["bitfinex","SOLUSD",1641888415814,0.2833,138.16,138.08,21.5491]
["bitfinex","SOLUSD",1641888416016,0.2833,138.16,138.12,10.8546]
["bitfinex","SOLUSD",1641888416214,0.2833,138.16,138.13,10.44]
["bitfinex","SOLUSD",1641888416413,0.105,138.18,138.13,10.44]
["bitfinex","SOLUSD",1641888416615,0.105,138.18,138.13,10.69]
["bitfinex","SOLUSD",1641888418019,0.105,138.18,138.15,10.8522]
["bitfinex","SOLUSD",1641888418220,0.29067581,138.19,138.16,10.44]
["bitfinex","SOLUSD",1641888418620,0.18567581,138.19,138.16,10.69]
["bitfinex","SOLUSD",1641888419022,0.18567581,138.19,138.16,21.5425]
["bitfinex","SOLUSD",1641888422728,0.18567581,138.19,138.17,0.26]
["bitfinex","SOLUSD",1641888422930,0.18567581,138.19,138.18,21.2892]
["bitfinex","SOLUSD",1641888423131,0.18567581,138.19,138.18,19.5392]
["bitfinex","SOLUSD",1641888425751,6.24995118,138.19,138.18,19.2892]
["bitfinex","SOLUSD",1641888425951,72.18567581,138.19,138.18,10.44]
["bitfinex","SOLUSD",1641888426552,77.36,138.18,138.14,10.44]
["bitfinex","SOLUSD",1641888427152,77.36,138.18,138.14,21.2945]
["bitfinex","SOLUSD",1641888427954,4.36,138.18,138.14,21.2945]
["bitfinex","SOLUSD",1641888430757,4.36,138.18,138.14,21.5445]
["bitfinex","SOLUSD",1641888437065,4.36,138.18,138.14,21.2945]
["bitfinex","SOLUSD",1641888437265,4.36,138.18,138.14,10.44]
["bitfinex","SOLUSD",1641888439768,4.36,138.18,138.14,10.69]
["bitfinex","SOLUSD",1641888440970,4.36,138.18,138.14,21.5441]
["bitfinex","SOLUSD",1641888441569,0.18567581,138.19,138.14,21.5441]
["bitfinex","SOLUSD",1641888445072,0.18567581,138.19,138.15,0.26]
["bitfinex","SOLUSD",1641888445272,0.18567581,138.19,138.17,10.8519]
["bitfinex","SOLUSD",1641888445472,0.18567581,138.19,138.18,10.44]
["bitfinex","SOLUSD",1641888445673,30.18567581,138.19,138.18,10.69]
["bitfinex","SOLUSD",1641888445873,33.21785121,138.19,138.18,10.44]
["bitfinex","SOLUSD",1641888447072,81.24995118,138.19,138.13,14.28428592]
["bitfinex","SOLUSD",1641888447274,81.24995118,138.19,138.13,14.53428592]
["bitfinex","SOLUSD",1641888447477,81.24995118,138.19,138.13,14.28428592]
["bitfinex","SOLUSD",1641888447676,81.24995118,138.19,138.13,3.84428592]
["bitfinex","SOLUSD",1641888447876,81.24995118,138.19,138.1,10.44]
["bitfinex","SOLUSD",1641888448076,55.15018337,138.18,138.1,10.69]
["bitfinex","SOLUSD",1641888448275,23.6238,138.18,138.1,10.69]
["bitfinex","SOLUSD",1641888448477,23.6238,138.18,138.1,21.5472]
["bitfinex","SOLUSD",1641888449076,23.6238,138.18,138.1,21.2972]
["bitfinex","SOLUSD",1641888449275,23.6238,138.18,138.11,0.26]
["bitfinex","SOLUSD",1641888449479,23.6238,138.18,138.12,10.44]
["bitfinex","SOLUSD",1641888449677,30.18567581,138.19,138.13,10.8554]
["bitfinex","SOLUSD",1641888449877,30.18567581,138.19,138.14,10.44]
["bitfinex","SOLUSD",1641888450479,0.18567581,138.19,138.15,3.0]
["bitfinex","SOLUSD",1641888450679,0.18567581,138.19,138.17,10.8509]
["bitfinex","SOLUSD",1641888450890,0.18567581,138.19,138.18,10.44]
["bitfinex","SOLUSD",1641888451278,0.18567581,138.19,138.18,10.69]
["bitfinex","SOLUSD",1641888451679,436.45927808,138.2,138.18,10.69]
["bitfinex","SOLUSD",1641888451878,436.45927808,138.2,138.19,10.8494]
["bitfinex","SOLUSD",1641888452078,436.45927808,138.2,138.19,21.2894]
["bitfinex","SOLUSD",1641888452280,436.45927808,138.2,138.19,21.5394]
["bitfinex","SOLUSD",1641888453079,436.45927808,138.2,138.19,21.2894]
["bitfinex","SOLUSD",1641888453280,439.49145348,138.2,138.19,21.5394]
["bitfinex","SOLUSD",1641888453482,436.45927808,138.2,138.19,21.5394]
["bitfinex","SOLUSD",1641888453883,436.45927808,138.2,138.19,10.44]
["bitfinex","SOLUSD",1641888454283,436.45927808,138.2,138.19,10.69]
["bitfinex","SOLUSD",1641888454883,442.52355345,138.2,138.19,10.69]
["bitfinex","SOLUSD",1641888455086,442.52355345,138.2,138.19,10.44]
["bitfinex","SOLUSD",1641888456784,86.0,138.19,138.15,3.0]
["bitfinex","SOLUSD",1641888456983,86.0,138.19,138.16,10.44]
["bitfinex","SOLUSD",1641888457384,86.0,138.19,138.16,10.69]
["bitfinex","SOLUSD",1641888457983,86.0,138.19,138.16,10.44]
["bitfinex","SOLUSD",1641888458184,3.03209997,138.18,138.13,10.44]
["bitfinex","SOLUSD",1641888459085,25.79249997,138.18,138.13,10.44]
["bitfinex","SOLUSD",1641888459485,25.79249997,138.18,138.13,10.69]
["bitfinex","SOLUSD",1641888459685,25.79249997,138.18,138.13,10.44]
["bitfinex","SOLUSD",1641888460085,3.03209997,138.18,138.13,10.44]
["bitfinex","SOLUSD",1641888460289,436.45927808,138.2,138.13,10.44]
["bitfinex","SOLUSD",1641888460488,436.45927808,138.2,138.13,11.57543706]
["bitfinex","SOLUSD",1641888460692,436.45927808,138.2,138.13,10.44]
["bitfinex","SOLUSD",1641888460887,436.45927808,138.2,138.13,21.295]
["bitfinex","SOLUSD",1641888461087,436.45927808,138.2,138.13,21.545]
["bitfinex","SOLUSD",1641888462089,436.45927808,138.2,138.14,3.97450206]
["bitfinex","SOLUSD",1641888462289,436.45927808,138.2,138.15,10.44]
["bitfinex","SOLUSD",1641888462689,436.45927808,138.2,138.15,10.69]
["bitfinex","SOLUSD",1641888463789,436.45927808,138.2,138.15,21.5436]
["bitfinex","SOLUSD",1641888465389,436.45927808,138.2,138.17,1.98825366]
["bitfinex","SOLUSD",1641888465593,436.45927808,138.2,138.17,12.42825366]
["bitfinex","SOLUSD",1641888466025,3.0321754,138.19,138.17,12.67825366]
["bitfinex","SOLUSD",1641888466223,436.45927808,138.2,138.17,10.69]
["bitfinex","SOLUSD",1641888467424,6.06427537,138.19,138.17,10.69]
["bitfinex","SOLUSD",1641888467625,6.06427537,138.19,138.17,10.44]
["bitfinex","SOLUSD",1641888468128,6.06427537,138.19,138.17,10.69]
["bitfinex","SOLUSD",1641888468626,436.45927808,138.2,138.17,10.69]
["bitfinex","SOLUSD",1641888468825,436.45927808,138.2,138.17,10.44]
["bitfinex","SOLUSD",1641888469327,3.0321754,138.19,138.17,10.44]
["bitfinex","SOLUSD",1641888469526,60.03209997,138.18,138.17,10.44]
["bitfinex","SOLUSD",1641888469727,60.03209997,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1641888469927,112.88114211,138.17,138.15,1.98825366]
["bitfinex","SOLUSD",1641888470128,112.88114211,138.17,138.15,12.42825366]
["bitfinex","SOLUSD",1641888470526,85.0,138.17,138.15,12.42825366]
["bitfinex","SOLUSD",1641888470928,85.0,138.17,138.15,10.44]
["bitfinex","SOLUSD",1641888473129,24.7159,138.19,138.15,10.44]
["bitfinex","SOLUSD",1641888473528,24.7159,138.19,138.15,10.69]
["bitfinex","SOLUSD",1641888475028,24.7159,138.19,138.15,21.5433]
["bitfinex","SOLUSD",1641888475230,436.45927808,138.2,138.15,21.5433]
["bitfinex","SOLUSD",1641888476430,364.13497808,138.2,138.16,1.13543706]
["bitfinex","SOLUSD",1641888476630,364.13497808,138.2,138.17,10.44]
["bitfinex","SOLUSD",1641888476831,364.13497808,138.2,138.18,10.8485]
["bitfinex","SOLUSD",1641888477030,291.82387808,138.2,138.19,10.44]
["bitfinex","SOLUSD",1641888477231,291.82387808,138.2,138.19,10.69]
["bitfinex","SOLUSD",1641888477433,219.51267808,138.2,138.19,13.69]
["bitfinex","SOLUSD",1641888478034,147.19697808,138.2,138.19,13.69]
["bitfinex","SOLUSD",1641888478336,147.19697808,138.2,138.19,15.67825366]
["bitfinex","SOLUSD",1641888478538,74.88107808,138.2,138.19,15.67825366]
["bitfinex","SOLUSD",1641888479336,74.88107808,138.2,138.19,13.69]
["bitfinex","SOLUSD",1641888483941,74.88107808,138.2,138.19,13.44]
["bitfinex","SOLUSD",1641888484141,54.63858942,138.2,138.19,13.44]
["bitfinex","SOLUSD",1641888484341,296.75,138.3,138.2,37.0]
["bitfinex","SOLUSD",1641888484569,100.8624,138.29,138.25,10.8447]
["bitfinex","SOLUSD",1641888484741,100.8624,138.29,138.26,10.44]
["bitfinex","SOLUSD",1641888485142,100.8624,138.29,138.26,10.69]
["bitfinex","SOLUSD",1641888485344,77.5776,138.29,138.26,10.69]
["bitfinex","SOLUSD",1641888485743,6.06427537,138.28,138.26,10.69]
["bitfinex","SOLUSD",1641888485943,6.06427537,138.28,138.26,21.5348]
["bitfinex","SOLUSD",1641888486145,77.5776,138.29,138.26,21.5348]
["bitfinex","SOLUSD",1641888487143,6.06427537,138.28,138.26,10.44]
["bitfinex","SOLUSD",1641888490845,6.06427537,138.28,138.23,10.44]
["bitfinex","SOLUSD",1641888491045,29.40617537,138.28,138.19,10.44]
["bitfinex","SOLUSD",1641888491446,3.26,138.27,138.19,10.44]
["bitfinex","SOLUSD",1641888491645,0.51,138.27,138.19,10.44]
["bitfinex","SOLUSD",1641888491845,30.63308053,138.26,138.19,10.44]
["bitfinex","SOLUSD",1641888492245,30.88308053,138.26,138.19,10.44]
["bitfinex","SOLUSD",1641888493250,30.63308053,138.26,138.19,10.44]
["bitfinex","SOLUSD",1641888493453,0.26,138.27,138.19,10.69]
["bitfinex","SOLUSD",1641888493856,0.26,138.27,138.2,3.0]
["bitfinex","SOLUSD",1641888494253,0.26,138.27,138.2,3.25]
["bitfinex","SOLUSD",1641888494853,0.26,138.27,138.2,0.25]
["bitfinex","SOLUSD",1641888495253,0.26,138.27,138.19,21.5403]
["bitfinex","SOLUSD",1641888499467,23.3419,138.28,138.19,21.5403]
["bitfinex","SOLUSD",1641888501594,102.2814,138.29,138.19,28.4743]
["bitfinex","SOLUSD",1641888501795,77.5776,138.29,138.2,3.0]
["bitfinex","SOLUSD",1641888501992,77.5776,138.29,138.24,10.8463]
["bitfinex","SOLUSD",1641888502189,77.5776,138.29,138.24,21.5363]
["bitfinex","SOLUSD",1641888502393,77.5776,138.29,138.24,21.2863]
["bitfinex","SOLUSD",1641888503190,0.26,138.28,138.24,21.2863]
["bitfinex","SOLUSD",1641888503390,77.5776,138.29,138.24,21.2863]
["bitfinex","SOLUSD",1641888503592,0.26,138.28,138.24,21.2863]
["bitfinex","SOLUSD",1641888503992,0.26,138.28,138.24,10.44]
["bitfinex","SOLUSD",1641888504895,77.5776,138.29,138.24,10.44]
["bitfinex","SOLUSD",1641888505296,77.5776,138.29,138.24,10.69]
["bitfinex","SOLUSD",1641888505997,77.5776,138.29,138.24,21.5365]
["bitfinex","SOLUSD",1641888514217,30.17311568,138.28,138.24,21.2865]
["bitfinex","SOLUSD",1641888514403,30.17311568,138.28,138.24,10.44]
["bitfinex","SOLUSD",1641888514803,0.26,138.27,138.24,10.44]
["bitfinex","SOLUSD",1641888515004,77.5776,138.29,138.24,10.44]
["bitfinex","SOLUSD",1641888515905,100.64811758,138.29,138.24,10.44]
["bitfinex","SOLUSD",1641888519207,100.64811758,138.29,138.24,10.69]
["bitfinex","SOLUSD",1641888521208,0.26,138.28,138.24,10.69]
["bitfinex","SOLUSD",1641888523417,0.26,138.28,138.24,10.44]
["bitfinex","SOLUSD",1641888525419,100.64811758,138.29,138.24,10.44]
["bitfinex","SOLUSD",1641888528150,100.64811758,138.29,138.24,10.69]
["bitfinex","SOLUSD",1641888529151,100.64811758,138.29,138.24,10.44]
["bitfinex","SOLUSD",1641888529354,100.64811758,138.29,138.2,25.54215366]
["bitfinex","SOLUSD",1641888529355,100.64811758,138.29,138.2,12.83775366]
["bitfinex","SOLUSD",1641888529554,25.9202,138.28,138.2,1.98825366]
["bitfinex","SOLUSD",1641888529752,23.1702,138.28,138.2,1.98825366]
["bitfinex","SOLUSD",1641888530052,3.0,138.27,138.18,1.98825366]
["bitfinex","SOLUSD",1641888530251,24.1522,138.26,138.18,1.98825366]
["bitfinex","SOLUSD",1641888530853,24.1522,138.26,138.17,10.44]
["bitfinex","SOLUSD",1641888530854,24.1522,138.26,138.17,12.42825366]
["bitfinex","SOLUSD",1641888531053,24.1522,138.26,138.17,12.67825366]
["bitfinex","SOLUSD",1641888531757,24.1522,138.26,138.17,23.53035366]
["bitfinex","SOLUSD",1641888532557,24.1522,138.26,138.18,1.98825366]
["bitfinex","SOLUSD",1641888532758,24.1522,138.26,138.18,12.67825366]
["bitfinex","SOLUSD",1641888532957,2.05230007,138.27,138.18,23.52925366]
["bitfinex","SOLUSD",1641888533157,2.05230007,138.27,138.19,1.13717852]
["bitfinex","SOLUSD",1641888533366,2.05230007,138.27,138.2,10.44]
["bitfinex","SOLUSD",1641888533558,25.12281765,138.29,138.2,10.44]
["bitfinex","SOLUSD",1641888533756,25.12281765,138.29,138.2,10.69]
["bitfinex","SOLUSD",1641888534257,24.4674,138.28,138.2,10.69]
["bitfinex","SOLUSD",1641888534662,0.26,138.27,138.2,10.69]
["bitfinex","SOLUSD",1641888535159,0.26,138.27,138.2,10.44]
["bitfinex","SOLUSD",1641888535360,0.26,138.27,138.2,12.42825366]
["bitfinex","SOLUSD",1641888536162,0.26,138.27,138.2,10.44]
["bitfinex","SOLUSD",1641888536964,0.26,138.27,138.2,12.42825366]
["bitfinex","SOLUSD",1641888537174,0.26,138.27,138.2,12.67825366]
["bitfinex","SOLUSD",1641888537962,0.26,138.27,138.2,12.42825366]
["bitfinex","SOLUSD",1641888539668,0.26,138.27,138.2,12.67825366]
["bitfinex","SOLUSD",1641888540465,0.26,138.27,138.2,12.42825366]
["bitfinex","SOLUSD",1641888541067,3.26,138.27,138.2,1.98825366]
["bitfinex","SOLUSD",1641888541267,3.26,138.27,138.2,1.48825366]
["bitfinex","SOLUSD",1641888541468,24.933,138.26,138.2,1.48825366]
["bitfinex","SOLUSD",1641888541670,10.8544,138.25,138.14,14.28428592]
["bitfinex","SOLUSD",1641888541872,24.3703,138.24,138.14,14.28428592]
["bitfinex","SOLUSD",1641888542175,24.3703,138.24,138.15,10.8534]
["bitfinex","SOLUSD",1641888542671,24.3703,138.24,138.16,10.44]
["bitfinex","SOLUSD",1641888542971,74.6551,138.28,138.16,16.671]
["bitfinex","SOLUSD",1641888543171,104.43506342,138.27,138.16,16.671]
["bitfinex","SOLUSD",1641888543375,104.43506342,138.27,138.17,14.95068165]
["bitfinex","SOLUSD",1641888543571,104.43506342,138.27,138.18,10.44]
["bitfinex","SOLUSD",1641888543774,23.6526,138.26,138.18,10.69]
["bitfinex","SOLUSD",1641888544804,23.6526,138.26,138.18,10.44]
["bitfinex","SOLUSD",1641888545198,0.26,138.25,138.18,10.44]
["bitfinex","SOLUSD",1641888547200,0.26,138.25,138.18,10.69]
["bitfinex","SOLUSD",1641888548301,0.26,138.25,138.18,21.5434]
["bitfinex","SOLUSD",1641888548502,10.8534,138.23,138.18,21.5434]
["bitfinex","SOLUSD",1641888550004,10.8534,138.23,138.18,21.2934]
["bitfinex","SOLUSD",1641888550202,10.8534,138.23,138.18,21.5434]
["bitfinex","SOLUSD",1641888550701,10.8534,138.23,138.18,21.2934]
["bitfinex","SOLUSD",1641888550901,10.8534,138.23,138.18,10.44]
["bitfinex","SOLUSD",1641888552305,0.26,138.22,138.18,10.44]
["bitfinex","SOLUSD",1641888552509,11.1147,138.22,138.18,10.44]
["bitfinex","SOLUSD",1641888552707,23.2311,138.24,138.18,21.2935]
["bitfinex","SOLUSD",1641888553714,10.854,138.23,138.18,21.2935]
["bitfinex","SOLUSD",1641888554709,0.26,138.22,138.18,21.2935]
["bitfinex","SOLUSD",1641888555009,0.26,138.22,138.18,10.8535]
["bitfinex","SOLUSD",1641888555207,0.26,138.22,138.17,10.8541]
["bitfinex","SOLUSD",1641888555208,25.36898787,138.21,138.17,10.8541]
["bitfinex","SOLUSD",1641888555407,25.36898787,138.21,138.14,3.84428592]
["bitfinex","SOLUSD",1641888556309,25.36898787,138.21,138.13,10.44]
["bitfinex","SOLUSD",1641888556607,10.8563,138.2,138.13,21.2972]
["bitfinex","SOLUSD",1641888556807,78.8097,138.21,138.13,21.2972]
["bitfinex","SOLUSD",1641888557509,22.5795,138.2,138.13,21.2972]
["bitfinex","SOLUSD",1641888557708,22.5795,138.2,138.13,21.5472]
["bitfinex","SOLUSD",1641888558807,22.5795,138.2,138.13,10.44]
["bitfinex","SOLUSD",1641888559008,3.0,138.19,138.12,3.84428592]
["bitfinex","SOLUSD",1641888559207,3.25,138.19,138.12,3.84428592]
["bitfinex","SOLUSD",1641888559707,0.26,138.18,138.07,10.44]
["bitfinex","SOLUSD",1641888559907,24.5846,138.18,138.07,10.44]
["bitfinex","SOLUSD",1641888560107,10.8614,138.13,138.07,10.44]
["bitfinex","SOLUSD",1641888560507,10.8614,138.13,138.04,3.84428592]
["bitfinex","SOLUSD",1641888560710,23.8305,138.12,138.04,3.84428592]
["bitfinex","SOLUSD",1641888561110,33.36605172,138.11,138.04,14.70708592]
["bitfinex","SOLUSD",1641888561308,10.8633,138.11,138.04,14.70708592]
["bitfinex","SOLUSD",1641888561708,10.8633,138.11,138.04,10.8628]
["bitfinex","SOLUSD",1641888562813,10.8633,138.11,138.04,11.1128]
["bitfinex","SOLUSD",1641888563009,10.8633,138.11,138.03,21.3041]
["bitfinex","SOLUSD",1641888563210,0.26,138.1,138.03,21.3041]
["bitfinex","SOLUSD",1641888563410,10.8645,138.09,138.03,21.3041]
["bitfinex","SOLUSD",1641888563609,0.26,138.1,138.03,21.3041]
["bitfinex","SOLUSD",1641888563811,0.26,138.11,138.03,21.3041]
["bitfinex","SOLUSD",1641888564510,0.26,138.11,138.03,21.5541]
["bitfinex","SOLUSD",1641888564814,11.1229,138.11,138.03,21.5541]
["bitfinex","SOLUSD",1641888565414,11.1229,138.11,138.04,10.8631]
["bitfinex","SOLUSD",1641888565613,11.1229,138.11,138.04,11.1131]
["bitfinex","SOLUSD",1641888565813,10.8629,138.11,138.04,11.1131]
["bitfinex","SOLUSD",1641888566013,34.6926,138.12,138.05,3.0]
["bitfinex","SOLUSD",1641888566213,34.6926,138.12,138.05,3.25]
["bitfinex","SOLUSD",1641888566613,34.6926,138.12,138.04,10.8633]
["bitfinex","SOLUSD",1641888566813,34.6926,138.12,138.05,0.25]
["bitfinex","SOLUSD",1641888567214,0.26,138.11,138.05,0.25]
["bitfinex","SOLUSD",1641888567415,11.1235,138.11,138.05,0.25]
["bitfinex","SOLUSD",1641888567816,11.1235,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641888568217,11.1235,138.11,138.03,21.554]
["bitfinex","SOLUSD",1641888569820,10.8635,138.11,138.03,21.554]
["bitfinex","SOLUSD",1641888570017,23.8305,138.12,138.04,3.0]
["bitfinex","SOLUSD",1641888570217,23.8305,138.12,138.07,10.8611]
["bitfinex","SOLUSD",1641888570621,23.8305,138.12,138.07,11.1111]
["bitfinex","SOLUSD",1641888571017,76.1102,138.13,138.07,11.1111]
["bitfinex","SOLUSD",1641888571218,0.26,138.12,138.07,11.1111]
["bitfinex","SOLUSD",1641888572218,0.26,138.12,138.07,0.25]
["bitfinex","SOLUSD",1641888572718,0.26,138.12,138.06,11.1117]
["bitfinex","SOLUSD",1641888574619,0.26,138.12,138.07,13.8611]
["bitfinex","SOLUSD",1641888575122,11.122,138.12,138.07,0.25]
["bitfinex","SOLUSD",1641888575324,34.9947,138.12,138.07,0.25]
["bitfinex","SOLUSD",1641888575620,35.2447,138.12,138.03,3.84428592]
["bitfinex","SOLUSD",1641888576022,10.8646,138.09,138.03,3.84428592]
["bitfinex","SOLUSD",1641888576720,10.8646,138.09,138.02,10.44]
["bitfinex","SOLUSD",1641888576924,10.8646,138.09,138.02,21.3047]
["bitfinex","SOLUSD",1641888577322,11.1254,138.08,138.02,10.44]
["bitfinex","SOLUSD",1641888577522,3.0,138.07,138.02,10.44]
["bitfinex","SOLUSD",1641888578123,0.26,138.08,138.02,10.44]
["bitfinex","SOLUSD",1641888578352,10.8639,138.1,138.02,10.69]
["bitfinex","SOLUSD",1641888579226,35.47913892,138.1,138.02,10.69]
["bitfinex","SOLUSD",1641888579628,0.26,138.09,138.02,10.69]
["bitfinex","SOLUSD",1641888579827,11.1248,138.09,138.02,21.5546]
["bitfinex","SOLUSD",1641888580026,34.5231,138.09,138.02,21.5546]
["bitfinex","SOLUSD",1641888580830,23.6583,138.09,138.02,21.5546]
["bitfinex","SOLUSD",1641888581027,23.3983,138.09,138.02,21.5546]
["bitfinex","SOLUSD",1641888581427,24.61523892,138.1,138.02,21.5546]
["bitfinex","SOLUSD",1641888581428,23.7789,138.12,138.02,21.5546]
["bitfinex","SOLUSD",1641888581626,48.1776,138.12,138.02,21.5546]
["bitfinex","SOLUSD",1641888582142,48.1776,138.12,138.03,3.0]
["bitfinex","SOLUSD",1641888582332,76.1102,138.13,138.07,10.8611]
["bitfinex","SOLUSD",1641888582735,76.1102,138.13,138.07,11.1111]
["bitfinex","SOLUSD",1641888584638,0.26,138.12,138.07,11.1111]
["bitfinex","SOLUSD",1641888585871,0.159,138.12,138.07,11.1111]
["bitfinex","SOLUSD",1641888586167,60.006,138.17,138.07,11.1111]
["bitfinex","SOLUSD",1641888586168,23.8009,138.17,138.07,11.1111]
["bitfinex","SOLUSD",1641888586468,23.8009,138.17,138.08,3.0]
["bitfinex","SOLUSD",1641888586666,23.8009,138.17,138.08,3.25]
["bitfinex","SOLUSD",1641888586867,23.8009,138.17,138.12,10.8577]
["bitfinex","SOLUSD",1641888587067,54.65689425,138.17,138.12,10.8577]
["bitfinex","SOLUSD",1641888587267,54.65689425,138.17,138.12,11.1077]
["bitfinex","SOLUSD",1641888588667,23.8009,138.17,138.12,11.1077]
["bitfinex","SOLUSD",1641888591671,23.0812,138.18,138.12,11.1077]
["bitfinex","SOLUSD",1641888591872,33.939,138.18,138.12,11.1077]
["bitfinex","SOLUSD",1641888592373,33.939,138.18,138.1,3.84428592]
["bitfinex","SOLUSD",1641888592574,34.189,138.18,138.1,3.84428592]
["bitfinex","SOLUSD",1641888592775,23.0812,138.18,138.09,3.84428592]
["bitfinex","SOLUSD",1641888593580,23.0812,138.18,138.09,7.95044605]
["bitfinex","SOLUSD",1641888593876,10.8595,138.16,138.11,10.8589]
["bitfinex","SOLUSD",1641888594477,23.0812,138.18,138.11,10.8589]
["bitfinex","SOLUSD",1641888594679,23.0812,138.18,138.11,11.1089]
["bitfinex","SOLUSD",1641888595077,23.0812,138.18,138.11,10.8589]
["bitfinex","SOLUSD",1641888596380,23.0812,138.18,138.11,11.1089]
["bitfinex","SOLUSD",1641888597481,23.0812,138.18,138.14,10.8564]
["bitfinex","SOLUSD",1641888598086,23.0812,138.18,138.09,10.44]
["bitfinex","SOLUSD",1641888598382,10.8601,138.15,138.09,10.44]
["bitfinex","SOLUSD",1641888598583,10.8601,138.15,138.07,3.84428592]
["bitfinex","SOLUSD",1641888598786,10.8601,138.15,138.09,10.8605]
["bitfinex","SOLUSD",1641888598983,34.387,138.15,138.09,10.8605]
["bitfinex","SOLUSD",1641888600383,65.40774967,138.15,138.09,10.8605]
["bitfinex","SOLUSD",1641888601184,34.387,138.15,138.09,10.8605]
["bitfinex","SOLUSD",1641888601385,23.5269,138.15,138.09,10.8605]
["bitfinex","SOLUSD",1641888602185,23.5269,138.15,138.09,11.1105]
["bitfinex","SOLUSD",1641888604187,76.5405,138.19,138.1,0.26]
["bitfinex","SOLUSD",1641888604388,76.5405,138.19,138.14,10.8564]
["bitfinex","SOLUSD",1641888604692,76.5405,138.19,138.14,11.1064]
["bitfinex","SOLUSD",1641888606188,76.5405,138.19,138.12,3.84428592]
["bitfinex","SOLUSD",1641888606595,3.0,138.18,138.12,3.84428592]
["bitfinex","SOLUSD",1641888606990,26.8034,138.18,138.12,3.84428592]
["bitfinex","SOLUSD",1641888607188,10.8604,138.15,138.09,10.8606]
["bitfinex","SOLUSD",1641888607393,26.28624171,138.14,138.09,10.8606]
["bitfinex","SOLUSD",1641888609995,37.14704171,138.14,138.09,10.8606]
["bitfinex","SOLUSD",1641888610195,37.14704171,138.14,138.09,11.1106]
["bitfinex","SOLUSD",1641888610897,37.14704171,138.14,138.08,10.8614]
["bitfinex","SOLUSD",1641888611802,26.28624171,138.14,138.08,10.8614]
["bitfinex","SOLUSD",1641888612233,26.28624171,138.14,138.08,11.1114]
["bitfinex","SOLUSD",1641888613034,26.28624171,138.14,138.08,10.8614]
["bitfinex","SOLUSD",1641888613439,37.14734171,138.14,138.05,3.84428592]
["bitfinex","SOLUSD",1641888613633,87.0,138.11,137.98,9.5809709]
["bitfinex","SOLUSD",1641888613841,87.0,138.11,138.06,4.09422138]
["bitfinex","SOLUSD",1641888614035,87.0,138.09,138.02,6.14133206]
["bitfinex","SOLUSD",1641888614233,24.07896397,138.08,138.02,6.14133206]
["bitfinex","SOLUSD",1641888614440,10.868,138.05,137.98,10.8678]
["bitfinex","SOLUSD",1641888614637,10.868,138.05,137.97,10.44]
["bitfinex","SOLUSD",1641888614835,3.0,138.04,137.97,10.44]
["bitfinex","SOLUSD",1641888615336,13.8684,138.04,137.98,4.0967129]
["bitfinex","SOLUSD",1641888615535,3.0,138.03,137.98,4.0967129]
["bitfinex","SOLUSD",1641888615739,25.00832177,138.02,137.98,4.0967129]
["bitfinex","SOLUSD",1641888616341,25.00832177,138.02,137.95,10.44]
["bitfinex","SOLUSD",1641888616541,35.87902177,138.02,137.95,10.44]
["bitfinex","SOLUSD",1641888617841,35.87902177,138.02,137.95,21.3104]
["bitfinex","SOLUSD",1641888618241,35.87902177,138.02,137.95,20.3104]
["bitfinex","SOLUSD",1641888618642,35.87902177,138.02,137.95,20.5604]
["bitfinex","SOLUSD",1641888619142,35.87902177,138.02,137.95,9.69]
["bitfinex","SOLUSD",1641888619545,3.0,138.01,137.95,9.44]
["bitfinex","SOLUSD",1641888619844,10.8716,138.0,137.95,9.44]
["bitfinex","SOLUSD",1641888620047,10.8716,138.0,137.91,10.44]
["bitfinex","SOLUSD",1641888620244,3.0,137.99,137.91,10.44]
["bitfinex","SOLUSD",1641888620644,10.8748,137.97,137.91,10.44]
["bitfinex","SOLUSD",1641888620844,23.1576,137.99,137.91,10.44]
["bitfinex","SOLUSD",1641888621848,34.0304,137.99,137.91,21.313]
["bitfinex","SOLUSD",1641888622050,34.0304,137.99,137.92,3.0]
["bitfinex","SOLUSD",1641888622447,23.1576,137.99,137.92,3.0]
["bitfinex","SOLUSD",1641888622646,23.1576,137.99,137.9,3.0]
["bitfinex","SOLUSD",1641888623048,7.914,138.0,137.9,4.13769558]
["bitfinex","SOLUSD",1641888623247,7.914,138.0,137.91,0.26]
["bitfinex","SOLUSD",1641888623673,7.914,138.0,137.91,4.09781515]
["bitfinex","SOLUSD",1641888624075,7.914,138.0,137.92,3.0]
["bitfinex","SOLUSD",1641888624679,7.914,138.0,137.91,4.09781515]
["bitfinex","SOLUSD",1641888624878,18.7862,138.0,137.91,14.96981515]
["bitfinex","SOLUSD",1641888625576,18.7862,138.0,137.91,10.872]
["bitfinex","SOLUSD",1641888625977,18.7862,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888626178,18.7862,138.0,137.92,4.34781515]
["bitfinex","SOLUSD",1641888627180,18.7862,138.0,137.92,15.21951515]
["bitfinex","SOLUSD",1641888627378,18.7862,138.0,137.93,4.09781515]
["bitfinex","SOLUSD",1641888628878,18.7862,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888629179,19.0362,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888629579,18.7862,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888629981,19.0362,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888630382,18.7862,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888630682,10.8722,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888631385,11.1222,138.0,137.92,4.09781515]
["bitfinex","SOLUSD",1641888631584,10.8773,137.96,137.92,0.00781515]
["bitfinex","SOLUSD",1641888631783,27.49083074,137.94,137.92,0.00781515]
["bitfinex","SOLUSD",1641888631985,96.06427537,137.93,137.92,0.00781515]
["bitfinex","SOLUSD",1641888632185,172.27087537,137.93,137.82,9.5809709]
["bitfinex","SOLUSD",1641888632385,172.27087537,137.93,137.82,10.8798]
["bitfinex","SOLUSD",1641888632583,174.35361816,137.93,137.81,18.66510133]
["bitfinex","SOLUSD",1641888632783,10.8809,137.89,137.81,18.66510133]
["bitfinex","SOLUSD",1641888632989,31.69301694,137.88,137.81,18.66510133]
["bitfinex","SOLUSD",1641888633585,31.69301694,137.88,137.81,10.44]
["bitfinex","SOLUSD",1641888633885,22.8289,137.92,137.81,10.44]
["bitfinex","SOLUSD",1641888634088,3.0,137.91,137.81,10.44]
["bitfinex","SOLUSD",1641888634286,22.8289,137.92,137.81,10.44]
["bitfinex","SOLUSD",1641888634487,22.8289,137.92,137.82,3.0]
["bitfinex","SOLUSD",1641888634987,30.28157814,137.91,137.82,3.0]
["bitfinex","SOLUSD",1641888635189,41.16117814,137.91,137.8,3.0]
["bitfinex","SOLUSD",1641888635389,41.16117814,137.91,137.8,3.26]
["bitfinex","SOLUSD",1641888635589,41.16117814,137.91,137.79,10.44]
["bitfinex","SOLUSD",1641888635789,1.83274279,137.9,137.79,10.44]
["bitfinex","SOLUSD",1641888635990,4.83274279,137.9,137.79,10.44]
["bitfinex","SOLUSD",1641888636189,10.8831,137.87,137.79,10.44]
["bitfinex","SOLUSD",1641888637998,10.8831,137.87,137.79,21.3221]
["bitfinex","SOLUSD",1641888638196,10.8831,137.87,137.79,21.5721]
["bitfinex","SOLUSD",1641888639195,10.8831,137.87,137.8,8.22741021]
["bitfinex","SOLUSD",1641888639596,10.8831,137.87,137.79,10.44]
["bitfinex","SOLUSD",1641888640401,24.738,137.89,137.79,10.44]
["bitfinex","SOLUSD",1641888640599,30.28157814,137.91,137.79,10.44]
["bitfinex","SOLUSD",1641888640800,42.55432093,137.91,137.79,21.3221]
["bitfinex","SOLUSD",1641888640999,3.0,137.9,137.79,10.44]
["bitfinex","SOLUSD",1641888641201,3.0,137.9,137.75,10.64129]
["bitfinex","SOLUSD",1641888641402,50.82494279,137.89,137.75,10.64129]
["bitfinex","SOLUSD",1641888641602,3.0,137.88,137.76,3.0]
["bitfinex","SOLUSD",1641888641798,3.0,137.88,137.77,10.8831]
["bitfinex","SOLUSD",1641888641799,10.8831,137.86,137.77,10.8831]
["bitfinex","SOLUSD",1641888642000,25.89951945,137.85,137.77,10.8831]
["bitfinex","SOLUSD",1641888642219,25.89951945,137.85,137.78,0.26]
["bitfinex","SOLUSD",1641888642419,25.89951945,137.85,137.77,11.1331]
["bitfinex","SOLUSD",1641888644626,25.89951945,137.85,137.78,3.0]
["bitfinex","SOLUSD",1641888644832,25.89951945,137.85,137.78,13.8828]
["bitfinex","SOLUSD",1641888645026,25.89951945,137.85,137.78,14.1328]
["bitfinex","SOLUSD",1641888647229,25.89951945,137.85,137.78,11.1328]
["bitfinex","SOLUSD",1641888647528,36.78351945,137.85,137.78,0.25]
["bitfinex","SOLUSD",1641888647730,36.78351945,137.85,137.77,11.134]
["bitfinex","SOLUSD",1641888647930,36.78351945,137.85,137.78,3.0]
["bitfinex","SOLUSD",1641888648133,36.78351945,137.85,137.78,3.25]
["bitfinex","SOLUSD",1641888648930,25.89951945,137.85,137.78,14.1331]
["bitfinex","SOLUSD",1641888649129,25.89951945,137.85,137.78,11.1331]
["bitfinex","SOLUSD",1641888649530,50.82494279,137.89,137.78,11.1331]
["bitfinex","SOLUSD",1641888649735,51.07494279,137.89,137.78,11.1331]
["bitfinex","SOLUSD",1641888649937,51.07494279,137.89,137.78,21.5731]
["bitfinex","SOLUSD",1641888650337,10.8814,137.88,137.78,21.5731]
["bitfinex","SOLUSD",1641888650538,77.87813412,137.89,137.79,3.26]
["bitfinex","SOLUSD",1641888650735,77.87813412,137.89,137.81,10.8804]
["bitfinex","SOLUSD",1641888651140,77.87813412,137.89,137.81,11.1304]
["bitfinex","SOLUSD",1641888651639,59.8729,137.89,137.81,11.1304]
["bitfinex","SOLUSD",1641888651840,59.8729,137.89,137.82,10.44]
["bitfinex","SOLUSD",1641888652039,48.9922,137.89,137.82,10.44]
["bitfinex","SOLUSD",1641888652240,76.2066,137.93,137.84,10.8787]
["bitfinex","SOLUSD",1641888652439,76.2066,137.93,137.84,21.3187]
["bitfinex","SOLUSD",1641888652640,27.86027823,137.92,137.84,21.5687]
["bitfinex","SOLUSD",1641888653143,51.04507823,137.92,137.84,21.5687]
["bitfinex","SOLUSD",1641888653939,61.92397823,137.92,137.84,21.5687]
["bitfinex","SOLUSD",1641888654241,10.8789,137.92,137.84,21.5687]
["bitfinex","SOLUSD",1641888654442,46.3314,137.95,137.85,0.26]
["bitfinex","SOLUSD",1641888654643,46.3314,137.95,137.88,10.8752]
["bitfinex","SOLUSD",1641888654843,3.0,137.94,137.88,10.8752]
["bitfinex","SOLUSD",1641888655045,3.0,137.94,137.88,11.1252]
["bitfinex","SOLUSD",1641888655344,27.94512407,137.94,137.88,11.1252]
["bitfinex","SOLUSD",1641888655546,27.94512407,137.94,137.89,3.0]
["bitfinex","SOLUSD",1641888655747,24.94512407,137.94,137.89,3.25]
["bitfinex","SOLUSD",1641888655943,35.82162407,137.94,137.89,3.25]
["bitfinex","SOLUSD",1641888656145,35.82162407,137.94,137.89,0.25]
["bitfinex","SOLUSD",1641888656747,46.3314,137.95,137.89,0.25]
["bitfinex","SOLUSD",1641888657044,57.2072,137.95,137.88,10.8758]
["bitfinex","SOLUSD",1641888657246,74.7031,137.96,137.89,10.44]
["bitfinex","SOLUSD",1641888657647,48.5095,137.99,137.89,10.69]
["bitfinex","SOLUSD",1641888657849,148.95641603,137.99,137.9,3.26]
["bitfinex","SOLUSD",1641888658045,148.95641603,137.99,137.93,10.8717]
["bitfinex","SOLUSD",1641888658248,148.95641603,137.99,137.93,11.1217]
["bitfinex","SOLUSD",1641888658945,24.16701603,137.99,137.93,11.1217]
["bitfinex","SOLUSD",1641888661746,24.16701603,137.99,137.94,2.05553669]
["bitfinex","SOLUSD",1641888661948,10.872,138.0,137.94,2.05553669]
["bitfinex","SOLUSD",1641888662148,10.872,138.0,137.94,2.30553669]
["bitfinex","SOLUSD",1641888662747,74.7465,138.01,137.94,13.17663669]
["bitfinex","SOLUSD",1641888662947,24.4572,138.03,137.94,13.17663669]
["bitfinex","SOLUSD",1641888663350,3.0,138.02,137.96,2.05553669]
["bitfinex","SOLUSD",1641888663547,3.0,138.02,137.97,3.0]
["bitfinex","SOLUSD",1641888663747,24.4572,138.03,137.97,3.25]
["bitfinex","SOLUSD",1641888664147,24.4572,138.03,137.98,2.05553669]
["bitfinex","SOLUSD",1641888664546,24.4572,138.03,137.98,2.30553669]
["bitfinex","SOLUSD",1641888664748,101.38655061,138.04,137.98,2.30553669]
["bitfinex","SOLUSD",1641888665647,101.38655061,138.04,137.98,13.17363669]
["bitfinex","SOLUSD",1641888666647,101.63655061,138.04,137.98,2.30553669]
["bitfinex","SOLUSD",1641888667451,112.50515061,138.04,137.98,2.30553669]
["bitfinex","SOLUSD",1641888667751,114.3378934,138.04,137.98,2.05553669]
["bitfinex","SOLUSD",1641888668049,3.0,138.03,137.98,2.05553669]
["bitfinex","SOLUSD",1641888668652,10.8708,138.02,137.97,2.05553669]
["bitfinex","SOLUSD",1641888669052,10.8708,138.02,137.97,2.30553669]
["bitfinex","SOLUSD",1641888669254,10.8708,138.02,137.97,0.25]
["bitfinex","SOLUSD",1641888670255,10.8708,138.02,137.96,13.17553669]
["bitfinex","SOLUSD",1641888671356,10.8694,138.03,137.96,13.17553669]
["bitfinex","SOLUSD",1641888671557,126.18815061,138.04,137.96,13.17553669]
["bitfinex","SOLUSD",1641888671755,125.93815061,138.04,137.96,13.17553669]
["bitfinex","SOLUSD",1641888672058,100.5597,138.04,138.0,10.8667]
["bitfinex","SOLUSD",1641888672260,76.0081,138.04,138.0,11.1167]
["bitfinex","SOLUSD",1641888672460,1.88411806,138.06,138.0,11.1167]
["bitfinex","SOLUSD",1641888672664,1.88411806,138.06,138.01,3.0]
["bitfinex","SOLUSD",1641888672860,72.6781,138.07,138.01,3.0]
["bitfinex","SOLUSD",1641888673062,72.6781,138.07,138.02,10.8648]
["bitfinex","SOLUSD",1641888673262,72.6781,138.07,138.02,11.1148]
["bitfinex","SOLUSD",1641888674664,47.2499,138.09,138.02,11.1148]
["bitfinex","SOLUSD",1641888675163,29.92510277,138.08,138.03,13.864]
["bitfinex","SOLUSD",1641888675364,29.92510277,138.08,138.03,10.864]
["bitfinex","SOLUSD",1641888675564,29.92510277,138.08,138.03,11.114]
["bitfinex","SOLUSD",1641888677692,29.92510277,138.08,138.02,2.05553669]
["bitfinex","SOLUSD",1641888678093,31.75784556,138.08,138.02,2.05553669]
["bitfinex","SOLUSD",1641888678590,29.92510277,138.08,138.02,2.05553669]
["bitfinex","SOLUSD",1641888678793,40.79050277,138.08,138.01,2.05553669]
["bitfinex","SOLUSD",1641888678991,41.04050277,138.08,138.01,2.05553669]
["bitfinex","SOLUSD",1641888679591,41.04050277,138.08,138.0,10.8667]
["bitfinex","SOLUSD",1641888679592,42.87324556,138.08,138.0,2.05553669]
["bitfinex","SOLUSD",1641888679993,3.0,138.07,138.0,2.05553669]
["bitfinex","SOLUSD",1641888680194,10.8679,138.05,138.0,2.05553669]
["bitfinex","SOLUSD",1641888680592,11.1179,138.05,138.0,2.05553669]
["bitfinex","SOLUSD",1641888680993,11.1179,138.05,137.99,12.92293669]
["bitfinex","SOLUSD",1641888681596,11.1179,138.05,137.98,2.05553669]
["bitfinex","SOLUSD",1641888681796,11.1179,138.05,137.98,12.92373669]
["bitfinex","SOLUSD",1641888682697,11.1179,138.05,137.98,13.17373669]
["bitfinex","SOLUSD",1641888683097,11.1179,138.05,137.98,2.30553669]
["bitfinex","SOLUSD",1641888684398,10.8679,138.05,137.98,2.30553669]
["bitfinex","SOLUSD",1641888685098,10.8679,138.05,137.98,13.17393669]
["bitfinex","SOLUSD",1641888686100,10.8679,138.05,137.99,2.05553669]
["bitfinex","SOLUSD",1641888686501,10.8679,138.05,137.99,2.30553669]
["bitfinex","SOLUSD",1641888687501,11.1179,138.05,137.99,2.30553669]
["bitfinex","SOLUSD",1641888688406,11.1179,138.05,137.99,0.25]
["bitfinex","SOLUSD",1641888688702,11.1179,138.05,137.98,2.30553669]
["bitfinex","SOLUSD",1641888689103,10.8679,138.05,137.98,2.30553669]
["bitfinex","SOLUSD",1641888690003,10.8679,138.05,137.99,2.05553669]
["bitfinex","SOLUSD",1641888690203,10.8679,138.05,137.99,2.30553669]
["bitfinex","SOLUSD",1641888690404,10.8669,138.06,137.99,2.30553669]
["bitfinex","SOLUSD",1641888690604,24.64401806,138.07,137.99,2.30553669]
["bitfinex","SOLUSD",1641888690803,24.64401806,138.07,138.0,3.0]
["bitfinex","SOLUSD",1641888691204,24.64401806,138.07,138.02,10.8646]
["bitfinex","SOLUSD",1641888691605,22.7599,138.07,138.02,11.1146]
["bitfinex","SOLUSD",1641888692409,23.9872,138.09,138.02,11.1146]
["bitfinex","SOLUSD",1641888692606,76.59021806,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641888692806,76.59021806,138.1,138.06,10.8613]
["bitfinex","SOLUSD",1641888693207,1.88411806,138.13,138.06,11.1113]
["bitfinex","SOLUSD",1641888693607,1.88411806,138.13,138.07,3.0]
["bitfinex","SOLUSD",1641888694006,148.76706649,138.14,138.07,14.1114]
["bitfinex","SOLUSD",1641888694717,148.76706649,138.14,138.07,11.1114]
["bitfinex","SOLUSD",1641888694909,159.62786649,138.14,138.07,11.1114]
["bitfinex","SOLUSD",1641888695506,159.62786649,138.14,138.07,0.25]
["bitfinex","SOLUSD",1641888695707,159.87786649,138.14,138.06,12.91773669]
["bitfinex","SOLUSD",1641888695907,168.68360928,138.14,138.06,2.05553669]
["bitfinex","SOLUSD",1641888696207,3.0,138.13,138.06,2.05553669]
["bitfinex","SOLUSD",1641888696406,10.8664,138.1,138.01,10.8659]
["bitfinex","SOLUSD",1641888696607,33.6627,138.1,138.01,10.8659]
["bitfinex","SOLUSD",1641888696812,33.9127,138.1,138.01,10.8659]
["bitfinex","SOLUSD",1641888697212,33.9127,138.1,138.01,11.1159]
["bitfinex","SOLUSD",1641888697409,33.9127,138.1,137.98,10.44]
["bitfinex","SOLUSD",1641888697610,10.8668,138.07,138.0,10.8666]
["bitfinex","SOLUSD",1641888698714,10.8668,138.07,138.0,11.1166]
["bitfinex","SOLUSD",1641888699114,11.1168,138.07,137.98,10.44]
["bitfinex","SOLUSD",1641888699413,11.1168,138.07,137.95,52.82789632]
["bitfinex","SOLUSD",1641888699414,12.94954279,138.07,137.95,52.82789632]
["bitfinex","SOLUSD",1641888699617,10.8682,138.05,137.95,52.82789632]
["bitfinex","SOLUSD",1641888700014,10.8682,138.05,137.95,46.6647]
["bitfinex","SOLUSD",1641888700413,10.8682,138.05,137.96,3.0]
["bitfinex","SOLUSD",1641888700614,10.8682,138.05,137.96,3.25]
["bitfinex","SOLUSD",1641888700815,10.8682,138.05,137.98,10.8675]
["bitfinex","SOLUSD",1641888702643,10.8682,138.05,137.98,11.1175]
["bitfinex","SOLUSD",1641888703243,22.9838,138.06,137.98,11.1175]
["bitfinex","SOLUSD",1641888703849,22.9838,138.06,138.0,10.8658]
["bitfinex","SOLUSD",1641888704247,22.9838,138.06,138.0,11.1158]
["bitfinex","SOLUSD",1641888705847,10.866,138.07,138.0,11.1158]
["bitfinex","SOLUSD",1641888705848,105.9897,138.09,138.0,11.1158]
["bitfinex","SOLUSD",1641888706051,130.0507,138.09,138.0,11.1158]
["bitfinex","SOLUSD",1641888706948,10.8655,138.08,138.0,11.1158]
["bitfinex","SOLUSD",1641888707148,130.0507,138.09,138.02,10.8648]
["bitfinex","SOLUSD",1641888707350,127.0507,138.09,138.01,3.26]
["bitfinex","SOLUSD",1641888707550,127.0507,138.09,138.01,3.51]
["bitfinex","SOLUSD",1641888707748,127.0507,138.09,138.01,0.51]
["bitfinex","SOLUSD",1641888708452,127.0507,138.09,138.03,10.8641]
["bitfinex","SOLUSD",1641888708649,127.0507,138.09,138.03,11.1141]
["bitfinex","SOLUSD",1641888709650,137.9154,138.09,138.01,10.8657]
["bitfinex","SOLUSD",1641888709853,139.74814279,138.09,138.0,4.10900463]
["bitfinex","SOLUSD",1641888710051,137.9154,138.09,138.0,14.54900463]
["bitfinex","SOLUSD",1641888710650,137.9154,138.09,138.0,10.44]
["bitfinex","SOLUSD",1641888710852,137.9154,138.09,138.0,21.5564]
["bitfinex","SOLUSD",1641888711052,137.9154,138.09,138.0,21.3064]
["bitfinex","SOLUSD",1641888712152,137.9154,138.09,138.0,21.5564]
["bitfinex","SOLUSD",1641888718059,137.9154,138.09,138.0,10.44]
["bitfinex","SOLUSD",1641888718258,3.0,138.08,137.98,4.10900463]
["bitfinex","SOLUSD",1641888718463,23.52556484,138.03,137.97,4.10900463]
["bitfinex","SOLUSD",1641888719260,23.52556484,138.03,137.95,4.10900463]
["bitfinex","SOLUSD",1641888719461,10.8708,138.01,137.95,4.10900463]
["bitfinex","SOLUSD",1641888719659,98.2523,138.02,137.95,4.35900463]
["bitfinex","SOLUSD",1641888720063,98.2523,138.02,137.95,0.25]
["bitfinex","SOLUSD",1641888720262,98.2523,138.02,137.94,14.79900463]
["bitfinex","SOLUSD",1641888720860,109.1224,138.02,137.95,10.8701]
["bitfinex","SOLUSD",1641888721162,109.1224,138.02,137.95,11.1201]
["bitfinex","SOLUSD",1641888721563,85.0374,138.02,137.95,11.1201]
["bitfinex","SOLUSD",1641888722464,85.0374,138.02,137.96,4.10982266]
["bitfinex","SOLUSD",1641888722666,85.0374,138.02,137.96,4.35982266]
["bitfinex","SOLUSD",1641888723363,74.1673,138.02,137.97,4.10982266]
["bitfinex","SOLUSD",1641888723763,74.1673,138.02,137.97,4.35982266]
["bitfinex","SOLUSD",1641888724664,74.1673,138.02,137.97,0.25]
["bitfinex","SOLUSD",1641888724964,74.1673,138.02,137.96,4.35900463]
["bitfinex","SOLUSD",1641888725364,74.1673,138.02,137.96,15.22840463]
["bitfinex","SOLUSD",1641888725966,172.62,138.08,137.97,4.10964133]
["bitfinex","SOLUSD",1641888726166,22.7164,138.06,137.97,4.35964133]
["bitfinex","SOLUSD",1641888726566,22.7164,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641888726766,22.7164,138.06,137.98,11.1275]
["bitfinex","SOLUSD",1641888726965,50.46188981,138.06,137.98,14.1275]
["bitfinex","SOLUSD",1641888727166,50.46188981,138.06,137.98,14.3775]
["bitfinex","SOLUSD",1641888727368,22.7164,138.06,137.99,4.10964133]
["bitfinex","SOLUSD",1641888727568,14.42918236,138.12,137.99,4.10964133]
["bitfinex","SOLUSD",1641888727569,3.98918236,138.12,138.0,3.0]
["bitfinex","SOLUSD",1641888727772,3.98918236,138.12,138.0,3.51]
["bitfinex","SOLUSD",1641888728066,10.8639,138.1,138.0,3.51]
["bitfinex","SOLUSD",1641888728267,23.44272081,138.09,138.0,3.51]
["bitfinex","SOLUSD",1641888728869,23.44272081,138.09,138.01,4.10964133]
["bitfinex","SOLUSD",1641888729071,23.44272081,138.09,138.03,10.8641]
["bitfinex","SOLUSD",1641888729269,23.44272081,138.09,138.03,11.1141]
["bitfinex","SOLUSD",1641888729671,34.30722081,138.09,138.01,4.10964133]
["bitfinex","SOLUSD",1641888729874,46.5799636,138.09,138.01,4.10964133]
["bitfinex","SOLUSD",1641888730073,3.0,138.08,138.01,4.10964133]
["bitfinex","SOLUSD",1641888730276,3.0,138.08,137.98,4.10900463]
["bitfinex","SOLUSD",1641888730471,25.66694279,138.07,137.98,4.10900463]
["bitfinex","SOLUSD",1641888730871,4.83274279,138.06,137.98,4.10900463]
["bitfinex","SOLUSD",1641888731275,1.83274279,138.05,137.98,4.10900463]
["bitfinex","SOLUSD",1641888731474,1.83274279,138.05,137.98,15.22590463]
["bitfinex","SOLUSD",1641888731675,23.8342,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641888732477,23.8342,138.07,137.97,3.26]
["bitfinex","SOLUSD",1641888732676,23.8342,138.07,138.0,10.8655]
["bitfinex","SOLUSD",1641888733075,23.8342,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641888734176,23.8342,138.07,138.0,0.26]
["bitfinex","SOLUSD",1641888735277,23.8342,138.07,138.0,11.1255]
["bitfinex","SOLUSD",1641888735677,23.8342,138.07,138.0,11.3755]
["bitfinex","SOLUSD",1641888736502,23.8342,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641888736703,34.7003,138.07,137.99,15.22510463]
["bitfinex","SOLUSD",1641888737001,34.7003,138.07,137.99,4.35900463]
["bitfinex","SOLUSD",1641888737603,10.8681,138.05,137.99,4.35900463]
["bitfinex","SOLUSD",1641888738007,10.8681,138.05,137.99,4.10900463]
["bitfinex","SOLUSD",1641888738203,12.95084279,138.05,137.99,4.10900463]
["bitfinex","SOLUSD",1641888738404,25.02596642,138.03,137.97,4.10900463]
["bitfinex","SOLUSD",1641888738803,10.8705,138.02,137.97,4.10900463]
["bitfinex","SOLUSD",1641888739203,10.8705,138.02,137.95,4.10900463]
["bitfinex","SOLUSD",1641888739404,109.2493,138.02,137.95,4.10900463]
["bitfinex","SOLUSD",1641888739604,109.2493,138.02,137.95,4.35900463]
["bitfinex","SOLUSD",1641888740205,109.2493,138.02,137.95,8.46871229]
["bitfinex","SOLUSD",1641888740404,109.2493,138.02,137.95,8.21871229]
["bitfinex","SOLUSD",1641888740607,111.33204279,138.02,137.95,8.21871229]
["bitfinex","SOLUSD",1641888740805,3.0,138.01,137.94,4.10900463]
["bitfinex","SOLUSD",1641888741005,10.8734,137.98,137.94,4.10900463]
["bitfinex","SOLUSD",1641888741506,3.0,137.97,137.94,4.10900463]
["bitfinex","SOLUSD",1641888741905,6.06427537,137.96,137.92,8.21705087]
["bitfinex","SOLUSD",1641888742506,6.06427537,137.96,137.92,4.10804624]
["bitfinex","SOLUSD",1641888743209,6.06427537,137.96,137.92,4.35804624]
["bitfinex","SOLUSD",1641888743410,6.06427537,137.96,137.92,0.25]
["bitfinex","SOLUSD",1641888743807,6.06427537,137.96,137.91,4.35804624]
["bitfinex","SOLUSD",1641888744208,39.86135641,137.97,137.91,4.35900463]
["bitfinex","SOLUSD",1641888744508,25.98745641,137.97,137.91,14.98220463]
["bitfinex","SOLUSD",1641888744910,25.98745641,137.97,137.91,10.8732]
["bitfinex","SOLUSD",1641888745112,25.98745641,137.97,137.9,4.10900463]
["bitfinex","SOLUSD",1641888745715,25.98745641,137.97,137.9,8.4700645]
["bitfinex","SOLUSD",1641888746110,36.86145641,137.97,137.9,19.3440645]
["bitfinex","SOLUSD",1641888746312,36.86145641,137.97,137.91,4.11105987]
["bitfinex","SOLUSD",1641888746714,36.86145641,137.97,137.91,4.36105987]
["bitfinex","SOLUSD",1641888747312,36.86145641,137.97,137.91,8.4700645]
["bitfinex","SOLUSD",1641888747913,36.86145641,137.97,137.91,0.25]
["bitfinex","SOLUSD",1641888748113,36.86145641,137.97,137.9,15.23300463]
["bitfinex","SOLUSD",1641888748317,36.86145641,137.97,137.9,4.35900463]
["bitfinex","SOLUSD",1641888749315,36.86145641,137.97,137.91,4.11101637]
["bitfinex","SOLUSD",1641888749814,36.86145641,137.97,137.91,4.36101637]
["bitfinex","SOLUSD",1641888750717,36.86145641,137.97,137.91,0.25]
["bitfinex","SOLUSD",1641888751118,36.86145641,137.97,137.9,15.23300463]
["bitfinex","SOLUSD",1641888751617,36.86145641,137.97,137.9,4.35900463]
["bitfinex","SOLUSD",1641888752017,36.86145641,137.97,137.91,4.06162764]
["bitfinex","SOLUSD",1641888752617,36.86145641,137.97,137.9,4.06162764]
["bitfinex","SOLUSD",1641888752818,10.8724,137.99,137.9,14.93562764]
["bitfinex","SOLUSD",1641888753020,24.6616,137.98,137.9,14.93562764]
["bitfinex","SOLUSD",1641888753220,24.6616,137.98,137.9,15.18562764]
["bitfinex","SOLUSD",1641888753620,24.6616,137.98,137.91,4.06162764]
["bitfinex","SOLUSD",1641888754023,24.6616,137.98,137.91,4.31162764]
["bitfinex","SOLUSD",1641888754222,24.6616,137.98,137.92,3.0]
["bitfinex","SOLUSD",1641888754669,24.6616,137.98,137.92,3.25]
["bitfinex","SOLUSD",1641888755122,35.5347,137.98,137.92,0.25]
["bitfinex","SOLUSD",1641888755625,35.5347,137.98,137.9,4.35900463]
["bitfinex","SOLUSD",1641888755821,37.36744279,137.98,137.9,4.35900463]
["bitfinex","SOLUSD",1641888756024,10.8758,137.95,137.9,4.10900463]
["bitfinex","SOLUSD",1641888756222,80.2079,137.97,137.9,4.10900463]
["bitfinex","SOLUSD",1641888756623,82.29064279,137.97,137.9,4.10900463]
["bitfinex","SOLUSD",1641888757022,77.2079,137.97,137.88,4.10900463]
["bitfinex","SOLUSD",1641888757228,23.112,137.96,137.88,7.10900463]
["bitfinex","SOLUSD",1641888757523,77.2079,137.97,137.88,17.54900463]
["bitfinex","SOLUSD",1641888757726,77.2079,137.97,137.9,36.237]
["bitfinex","SOLUSD",1641888757927,77.2079,137.97,137.93,10.8711]
["bitfinex","SOLUSD",1641888758224,77.2079,137.97,137.93,11.1211]
["bitfinex","SOLUSD",1641888760026,23.61462231,137.99,137.93,11.1211]
["bitfinex","SOLUSD",1641888760628,23.61462231,137.99,137.93,10.8711]
["bitfinex","SOLUSD",1641888760827,23.61462231,137.99,137.92,4.10900463]
["bitfinex","SOLUSD",1641888760828,3.0,137.98,137.92,4.10900463]
["bitfinex","SOLUSD",1641888761027,27.93964279,137.98,137.92,4.10900463]
["bitfinex","SOLUSD",1641888761231,1.83274279,137.97,137.92,4.10900463]
["bitfinex","SOLUSD",1641888761628,26.1069,137.98,137.88,14.54900463]
["bitfinex","SOLUSD",1641888761929,10.8739,137.97,137.9,10.8737]
["bitfinex","SOLUSD",1641888762152,10.8739,137.97,137.9,11.1237]
["bitfinex","SOLUSD",1641888762327,23.1069,137.98,137.9,11.1237]
["bitfinex","SOLUSD",1641888762927,33.9801,137.98,137.9,11.1237]
["bitfinex","SOLUSD",1641888764227,35.81284279,137.98,137.9,11.1237]
["bitfinex","SOLUSD",1641888764829,35.81284279,137.98,137.9,10.8737]
["bitfinex","SOLUSD",1641888765529,36.06284279,137.98,137.89,10.8741]
["bitfinex","SOLUSD",1641888765728,36.06284279,137.98,137.89,13.8741]
["bitfinex","SOLUSD",1641888766430,36.06284279,137.98,137.89,13.3741]
["bitfinex","SOLUSD",1641888767030,35.81284279,137.98,137.89,13.3741]
["bitfinex","SOLUSD",1641888767231,36.06284279,137.98,137.89,13.6241]
["bitfinex","SOLUSD",1641888767731,36.06284279,137.98,137.89,10.6241]
["bitfinex","SOLUSD",1641888768334,10.8752,137.96,137.89,0.25]
["bitfinex","SOLUSD",1641888768633,0.25,137.96,137.88,21.5652]
["bitfinex","SOLUSD",1641888768834,2.08274279,137.96,137.88,10.69]
["bitfinex","SOLUSD",1641888769039,3.0,137.95,137.88,10.69]
["bitfinex","SOLUSD",1641888769335,10.8767,137.94,137.88,10.69]
["bitfinex","SOLUSD",1641888769967,25.64934526,137.93,137.88,0.25]
["bitfinex","SOLUSD",1641888770168,25.64934526,137.93,137.87,4.35900463]
["bitfinex","SOLUSD",1641888770765,36.52634526,137.93,137.87,4.35900463]
["bitfinex","SOLUSD",1641888770967,36.52634526,137.93,137.88,4.05949466]
["bitfinex","SOLUSD",1641888771166,36.52634526,137.93,137.88,4.30949466]
["bitfinex","SOLUSD",1641888771366,36.52634526,137.93,137.88,4.05949466]
["bitfinex","SOLUSD",1641888771970,36.52634526,137.93,137.87,4.10900463]
["bitfinex","SOLUSD",1641888772170,36.52634526,137.93,137.86,4.10900463]
["bitfinex","SOLUSD",1641888772972,36.52634526,137.93,137.86,4.35900463]
["bitfinex","SOLUSD",1641888773773,36.52634526,137.93,137.86,15.23590463]
["bitfinex","SOLUSD",1641888773973,36.52634526,137.93,137.87,4.09772312]
["bitfinex","SOLUSD",1641888774176,36.52634526,137.93,137.87,4.34772312]
["bitfinex","SOLUSD",1641888774376,10.877,137.93,137.87,4.34772312]
["bitfinex","SOLUSD",1641888774576,83.1466,137.95,137.87,4.34772312]
["bitfinex","SOLUSD",1641888774777,83.1466,137.95,137.87,15.22382312]
["bitfinex","SOLUSD",1641888774976,83.1466,137.95,137.88,4.09772312]
["bitfinex","SOLUSD",1641888775177,83.1466,137.95,137.88,4.34772312]
["bitfinex","SOLUSD",1641888775377,108.61996768,137.95,137.88,4.34772312]
["bitfinex","SOLUSD",1641888775776,110.45271047,137.95,137.88,4.34772312]
["bitfinex","SOLUSD",1641888775976,108.61996768,137.95,137.88,4.34772312]
["bitfinex","SOLUSD",1641888776177,108.61996768,137.95,137.88,0.25]
["bitfinex","SOLUSD",1641888776377,84.97934279,137.95,137.88,0.25]
["bitfinex","SOLUSD",1641888776680,83.1466,137.95,137.87,4.35900463]
["bitfinex","SOLUSD",1641888776876,83.1466,137.95,137.88,13.8753]
["bitfinex","SOLUSD",1641888777077,84.97934279,137.95,137.88,13.8753]
["bitfinex","SOLUSD",1641888777278,84.97934279,137.95,137.88,14.1253]
["bitfinex","SOLUSD",1641888777478,83.1466,137.95,137.88,14.1253]
["bitfinex","SOLUSD",1641888777680,77.00794279,138.0,137.88,24.5653]
["bitfinex","SOLUSD",1641888777879,1.83274279,137.98,137.88,24.5653]
["bitfinex","SOLUSD",1641888778080,99.4603,137.99,137.88,24.5653]
["bitfinex","SOLUSD",1641888778478,99.4603,137.99,137.9,4.10900463]
["bitfinex","SOLUSD",1641888778678,10.8739,137.97,137.9,15.23260463]
["bitfinex","SOLUSD",1641888778878,99.4603,137.99,137.91,3.0]
["bitfinex","SOLUSD",1641888779280,99.4603,137.99,137.91,3.25]
["bitfinex","SOLUSD",1641888779678,76.2082,137.99,137.91,3.25]
["bitfinex","SOLUSD",1641888780479,26.33544427,137.98,137.91,0.25]
["bitfinex","SOLUSD",1641888780683,26.33544427,137.98,137.9,4.35900463]
["bitfinex","SOLUSD",1641888780906,26.435,137.97,137.9,4.35900463]
["bitfinex","SOLUSD",1641888781283,10.8746,137.96,137.9,4.10900463]
["bitfinex","SOLUSD",1641888781485,10.8746,137.96,137.89,14.98350463]
["bitfinex","SOLUSD",1641888781786,12.70734279,137.96,137.89,4.10900463]
["bitfinex","SOLUSD",1641888781980,12.70734279,137.96,137.86,40.75989632]
["bitfinex","SOLUSD",1641888781981,3.0,137.95,137.88,4.10900463]
["bitfinex","SOLUSD",1641888782183,27.9068,137.95,137.88,4.10900463]
["bitfinex","SOLUSD",1641888782381,10.8784,137.92,137.88,4.10900463]
["bitfinex","SOLUSD",1641888782581,23.11568816,137.91,137.88,4.10900463]
["bitfinex","SOLUSD",1641888782782,23.11568816,137.91,137.86,4.10900463]
["bitfinex","SOLUSD",1641888783282,23.11568816,137.91,137.86,4.35900463]
["bitfinex","SOLUSD",1641888783681,23.11568816,137.91,137.85,8.22150999]
["bitfinex","SOLUSD",1641888783883,33.99438816,137.91,137.85,8.22150999]
["bitfinex","SOLUSD",1641888784285,33.99438816,137.91,137.85,4.11250536]
["bitfinex","SOLUSD",1641888785082,33.99438816,137.91,137.85,4.36250536]
["bitfinex","SOLUSD",1641888785885,23.11568816,137.91,137.85,0.25]
["bitfinex","SOLUSD",1641888786283,10.878,137.92,137.85,10.8778]
["bitfinex","SOLUSD",1641888786685,10.878,137.92,137.86,8.22155857]
["bitfinex","SOLUSD",1641888787186,10.878,137.92,137.86,8.47155857]
["bitfinex","SOLUSD",1641888788285,60.20203724,137.93,137.87,4.11255394]
["bitfinex","SOLUSD",1641888788694,60.20203724,137.93,137.87,4.36255394]
["bitfinex","SOLUSD",1641888789791,35.11,137.93,137.87,4.36255394]
["bitfinex","SOLUSD",1641888789989,35.11,137.93,137.86,4.10900463]
["bitfinex","SOLUSD",1641888790692,25.01912659,137.92,137.86,4.10900463]
["bitfinex","SOLUSD",1641888790890,10.8787,137.91,137.86,4.10900463]
["bitfinex","SOLUSD",1641888791091,12.71144279,137.91,137.86,4.11266174]
["bitfinex","SOLUSD",1641888791294,3.0,137.9,137.86,4.11266174]
["bitfinex","SOLUSD",1641888791493,3.0,137.9,137.83,4.10900463]
["bitfinex","SOLUSD",1641888792296,10.8809,137.88,137.83,4.10900463]
["bitfinex","SOLUSD",1641888793094,10.8809,137.88,137.83,4.35900463]
["bitfinex","SOLUSD",1641888793895,10.8809,137.88,137.82,4.10900463]
["bitfinex","SOLUSD",1641888794600,10.8809,137.88,137.82,8.22259708]
["bitfinex","SOLUSD",1641888795203,10.8809,137.88,137.82,8.47259708]
["bitfinex","SOLUSD",1641888796123,10.8809,137.88,137.83,4.11359245]
["bitfinex","SOLUSD",1641888796524,10.8809,137.88,137.83,4.36359245]
["bitfinex","SOLUSD",1641888797823,10.8809,137.88,137.83,0.25]
["bitfinex","SOLUSD",1641888798125,10.8809,137.88,137.82,4.35900463]
["bitfinex","SOLUSD",1641888798727,24.2325,137.9,137.82,4.35900463]
["bitfinex","SOLUSD",1641888798926,10.44,137.95,137.83,3.26]
["bitfinex","SOLUSD",1641888799126,33.0302,137.95,137.83,7.62362699]
["bitfinex","SOLUSD",1641888799425,33.0302,137.95,137.83,7.36362699]
["bitfinex","SOLUSD",1641888799631,22.47926464,137.94,137.84,10.8777]
["bitfinex","SOLUSD",1641888799924,10.8784,137.91,137.85,4.10900463]
["bitfinex","SOLUSD",1641888800124,3.0,137.9,137.85,4.35900463]
["bitfinex","SOLUSD",1641888800324,3.0,137.9,137.85,4.10900463]
["bitfinex","SOLUSD",1641888800932,3.0,137.9,137.84,4.11362699]
["bitfinex","SOLUSD",1641888801127,13.8794,137.9,137.84,4.11362699]
["bitfinex","SOLUSD",1641888801726,13.8794,137.9,137.84,4.36362699]
["bitfinex","SOLUSD",1641888802129,13.8794,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641888802629,14.1294,137.9,137.83,4.10900463]
["bitfinex","SOLUSD",1641888803029,14.1294,137.9,137.82,4.10900463]
["bitfinex","SOLUSD",1641888803231,13.8794,137.9,137.82,4.10900463]
["bitfinex","SOLUSD",1641888803428,24.2195,137.89,137.82,4.10900463]
["bitfinex","SOLUSD",1641888803629,26.40273808,137.88,137.82,8.22330318]
["bitfinex","SOLUSD",1641888805129,37.28383808,137.88,137.82,8.22330318]
["bitfinex","SOLUSD",1641888805731,37.28383808,137.88,137.82,8.47330318]
["bitfinex","SOLUSD",1641888806131,37.28383808,137.88,137.82,4.35900463]
["bitfinex","SOLUSD",1641888806731,37.28383808,137.88,137.82,4.10900463]
["bitfinex","SOLUSD",1641888807135,3.0,137.87,137.82,4.10900463]
["bitfinex","SOLUSD",1641888807437,10.8834,137.85,137.82,4.10900463]
["bitfinex","SOLUSD",1641888807635,10.8834,137.85,137.83,4.11429855]
["bitfinex","SOLUSD",1641888808438,10.8834,137.85,137.8,4.10900463]
["bitfinex","SOLUSD",1641888808634,10.8834,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641888809037,6.06427537,137.84,137.82,0.25]
["bitfinex","SOLUSD",1641888809635,6.06427537,137.84,137.8,4.35900463]
["bitfinex","SOLUSD",1641888810040,73.3735,137.89,137.81,3.26]
["bitfinex","SOLUSD",1641888810237,73.3735,137.89,137.81,13.95]
["bitfinex","SOLUSD",1641888810437,22.6862,137.92,137.82,14.98840463]
["bitfinex","SOLUSD",1641888810737,23.96531782,137.91,137.83,10.7]
["bitfinex","SOLUSD",1641888810937,23.96531782,137.91,137.83,13.7]
["bitfinex","SOLUSD",1641888811140,23.96531782,137.91,137.83,13.95]
["bitfinex","SOLUSD",1641888811338,34.84391782,137.91,137.84,8.2233422]
["bitfinex","SOLUSD",1641888811741,34.84391782,137.91,137.84,8.4733422]
["bitfinex","SOLUSD",1641888812141,34.84391782,137.91,137.84,0.25]
["bitfinex","SOLUSD",1641888812142,35.09391782,137.91,137.84,0.25]
["bitfinex","SOLUSD",1641888812340,26.4803,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641888812544,37.3601,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641888812741,37.3601,137.9,137.83,10.69]
["bitfinex","SOLUSD",1641888813341,37.3601,137.9,137.84,4.11410696]
["bitfinex","SOLUSD",1641888813744,37.3601,137.9,137.84,4.36410696]
["bitfinex","SOLUSD",1641888814143,34.3601,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641888814642,34.3601,137.9,137.83,10.69]
["bitfinex","SOLUSD",1641888814843,34.3601,137.9,137.86,2.05708696]
["bitfinex","SOLUSD",1641888815244,34.3601,137.9,137.86,2.30708696]
["bitfinex","SOLUSD",1641888815444,77.8832,137.92,137.86,2.30708696]
["bitfinex","SOLUSD",1641888815642,77.8832,137.92,137.86,12.74708696]
["bitfinex","SOLUSD",1641888815842,77.8832,137.92,137.86,23.62358696]
["bitfinex","SOLUSD",1641888816443,10.8767,137.94,137.88,2.05708696]
["bitfinex","SOLUSD",1641888816644,10.8767,137.94,137.88,2.30708696]
["bitfinex","SOLUSD",1641888817144,10.8767,137.94,137.88,2.05708696]
["bitfinex","SOLUSD",1641888817343,12.70944279,137.94,137.88,2.05708696]
["bitfinex","SOLUSD",1641888817547,3.0,137.93,137.88,2.05708696]
["bitfinex","SOLUSD",1641888817745,10.8793,137.91,137.86,2.05708696]
["bitfinex","SOLUSD",1641888818147,26.51555574,137.89,137.86,2.05708696]
["bitfinex","SOLUSD",1641888818345,6.06427537,137.88,137.86,2.05708696]
["bitfinex","SOLUSD",1641888818549,6.06427537,137.88,137.85,2.05708696]
["bitfinex","SOLUSD",1641888818744,6.06427537,137.88,137.85,2.30708696]
["bitfinex","SOLUSD",1641888819845,16.94517537,137.88,137.85,2.30708696]
["bitfinex","SOLUSD",1641888820049,6.06427537,137.88,137.85,2.30708696]
["bitfinex","SOLUSD",1641888820446,26.51555574,137.89,137.85,2.30708696]
["bitfinex","SOLUSD",1641888820646,26.51555574,137.89,137.86,2.05708696]
["bitfinex","SOLUSD",1641888821045,26.51555574,137.89,137.86,2.30708696]
["bitfinex","SOLUSD",1641888821747,26.51555574,137.89,137.87,2.05708696]
["bitfinex","SOLUSD",1641888822173,26.51555574,137.89,137.87,2.30708696]
["bitfinex","SOLUSD",1641888823051,24.4145,137.91,137.87,2.30708696]
["bitfinex","SOLUSD",1641888823251,74.6162,137.92,137.87,2.30708696]
["bitfinex","SOLUSD",1641888823652,28.8281966,137.96,137.87,2.30708696]
["bitfinex","SOLUSD",1641888823853,25.04409277,137.96,137.87,2.30708696]
["bitfinex","SOLUSD",1641888824055,1.90809277,137.96,137.87,23.62298696]
["bitfinex","SOLUSD",1641888824353,124.55251197,137.97,137.89,2.05708696]
["bitfinex","SOLUSD",1641888824753,124.55251197,137.97,137.89,12.74708696]
["bitfinex","SOLUSD",1641888825353,124.55251197,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888825754,135.42651197,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888826355,135.42651197,137.97,137.92,0.25]
["bitfinex","SOLUSD",1641888826755,135.42651197,137.97,137.91,2.30708696]
["bitfinex","SOLUSD",1641888827559,135.42651197,137.97,137.91,2.05708696]
["bitfinex","SOLUSD",1641888827758,135.42651197,137.97,137.9,2.05708696]
["bitfinex","SOLUSD",1641888828556,137.25925476,137.97,137.9,2.05708696]
["bitfinex","SOLUSD",1641888829055,137.25925476,137.97,137.9,2.30708696]
["bitfinex","SOLUSD",1641888829979,3.0,137.96,137.9,2.30708696]
["bitfinex","SOLUSD",1641888830180,10.876,137.95,137.9,2.30708696]
["bitfinex","SOLUSD",1641888830384,34.1253,137.95,137.9,2.30708696]
["bitfinex","SOLUSD",1641888832583,34.3753,137.95,137.9,2.05708696]
["bitfinex","SOLUSD",1641888832785,36.20804279,137.95,137.9,2.05708696]
["bitfinex","SOLUSD",1641888832987,3.0,137.94,137.9,2.05708696]
["bitfinex","SOLUSD",1641888833183,10.8797,137.92,137.9,2.05708696]
["bitfinex","SOLUSD",1641888833383,10.8797,137.92,137.87,4.10900463]
["bitfinex","SOLUSD",1641888833384,97.0115299,137.91,137.87,2.05708696]
["bitfinex","SOLUSD",1641888833583,32.0115299,137.91,137.87,2.05708696]
["bitfinex","SOLUSD",1641888833988,32.0115299,137.91,137.87,2.30708696]
["bitfinex","SOLUSD",1641888834386,6.06427537,137.91,137.87,2.30708696]
["bitfinex","SOLUSD",1641888835185,97.2763,137.93,137.88,2.05708696]
["bitfinex","SOLUSD",1641888835588,97.2763,137.93,137.88,2.30708696]
["bitfinex","SOLUSD",1641888836491,108.1534,137.93,137.88,2.30708696]
["bitfinex","SOLUSD",1641888836887,108.1534,137.93,137.89,2.05708696]
["bitfinex","SOLUSD",1641888837288,108.1534,137.93,137.89,2.30708696]
["bitfinex","SOLUSD",1641888837788,108.1534,137.93,137.89,0.25]
["bitfinex","SOLUSD",1641888838489,108.1534,137.93,137.89,2.30708696]
["bitfinex","SOLUSD",1641888839189,108.1534,137.93,137.89,0.25]
["bitfinex","SOLUSD",1641888839589,10.8791,137.91,137.89,0.25]
["bitfinex","SOLUSD",1641888839789,57.06427537,137.9,137.89,0.25]
["bitfinex","SOLUSD",1641888839989,57.06427537,137.9,137.88,0.25]
["bitfinex","SOLUSD",1641888840189,28.58100981,137.89,137.87,2.30708696]
["bitfinex","SOLUSD",1641888840789,10.8791,137.91,137.87,2.30708696]
["bitfinex","SOLUSD",1641888840991,10.878,137.92,137.87,2.30708696]
["bitfinex","SOLUSD",1641888842090,10.878,137.92,137.88,2.05708696]
["bitfinex","SOLUSD",1641888842489,134.13179599,137.93,137.88,2.30708696]
["bitfinex","SOLUSD",1641888843690,10.8772,137.93,137.88,2.30708696]
["bitfinex","SOLUSD",1641888843892,12.34809277,137.97,137.88,2.30708696]
["bitfinex","SOLUSD",1641888843893,1.90809277,137.97,137.88,2.30708696]
["bitfinex","SOLUSD",1641888844091,24.6991,137.96,137.88,2.30708696]
["bitfinex","SOLUSD",1641888844291,24.6991,137.96,137.9,2.05708696]
["bitfinex","SOLUSD",1641888844791,55.52189251,137.96,137.9,2.30708696]
["bitfinex","SOLUSD",1641888844991,10.8756,137.95,137.9,2.30708696]
["bitfinex","SOLUSD",1641888845691,55.52189251,137.96,137.9,2.30708696]
["bitfinex","SOLUSD",1641888846293,24.6991,137.96,137.91,2.05708696]
["bitfinex","SOLUSD",1641888846695,77.9488,137.97,137.91,2.30708696]
["bitfinex","SOLUSD",1641888847104,77.9488,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888847501,77.9488,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888848937,77.9488,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888850136,77.9488,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888850737,88.8226,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888852139,88.8226,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888853138,88.8226,137.97,137.91,2.05708696]
["bitfinex","SOLUSD",1641888853539,88.8226,137.97,137.91,2.30708696]
["bitfinex","SOLUSD",1641888855439,88.8226,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888855641,88.8226,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888856748,88.8226,137.97,137.92,0.25]
["bitfinex","SOLUSD",1641888857244,88.8226,137.97,137.91,2.30708696]
["bitfinex","SOLUSD",1641888858045,10.8762,137.94,137.91,2.30708696]
["bitfinex","SOLUSD",1641888858246,3.0,137.96,137.91,2.30708696]
["bitfinex","SOLUSD",1641888858844,102.3004,137.97,137.91,2.05708696]
["bitfinex","SOLUSD",1641888859045,10.8755,137.95,137.91,2.05708696]
["bitfinex","SOLUSD",1641888859445,102.3004,137.97,137.91,2.05708696]
["bitfinex","SOLUSD",1641888859675,102.5504,137.97,137.9,2.05708696]
["bitfinex","SOLUSD",1641888859846,102.3004,137.97,137.9,2.05708696]
["bitfinex","SOLUSD",1641888860247,10.8751,137.96,137.9,2.30708696]
["bitfinex","SOLUSD",1641888861247,113.1744,137.97,137.9,2.30708696]
["bitfinex","SOLUSD",1641888861447,102.3004,137.97,137.9,13.18058696]
["bitfinex","SOLUSD",1641888861851,102.3004,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888862251,102.3004,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888863148,102.3004,137.97,137.92,0.25]
["bitfinex","SOLUSD",1641888863351,113.1742,137.97,137.89,12.93118696]
["bitfinex","SOLUSD",1641888863549,113.1742,137.97,137.9,3.0]
["bitfinex","SOLUSD",1641888864150,113.1742,137.97,137.89,10.8741]
["bitfinex","SOLUSD",1641888864752,113.1742,137.97,137.89,11.1241]
["bitfinex","SOLUSD",1641888865357,113.1742,137.97,137.89,13.18118696]
["bitfinex","SOLUSD",1641888865556,113.1742,137.97,137.9,3.0]
["bitfinex","SOLUSD",1641888865760,113.1742,137.97,137.9,14.1235]
["bitfinex","SOLUSD",1641888866158,113.1742,137.97,137.92,2.05708696]
["bitfinex","SOLUSD",1641888866658,113.1742,137.97,137.92,2.30708696]
["bitfinex","SOLUSD",1641888867059,113.1742,137.97,137.93,3.0]
["bitfinex","SOLUSD",1641888867285,113.1742,137.97,137.93,3.25]
["bitfinex","SOLUSD",1641888867689,102.3004,137.97,137.93,0.25]
["bitfinex","SOLUSD",1641888868284,102.3004,137.97,137.93,2.30708696]
["bitfinex","SOLUSD",1641888868483,102.3004,137.97,137.93,2.05708696]
["bitfinex","SOLUSD",1641888868684,102.3004,137.97,137.93,2.30708696]
["bitfinex","SOLUSD",1641888868885,113.1742,137.97,137.93,2.30708696]
["bitfinex","SOLUSD",1641888871396,35.2254,137.97,137.93,2.30708696]
["bitfinex","SOLUSD",1641888871591,26.56029461,137.99,137.93,2.30708696]
["bitfinex","SOLUSD",1641888872695,37.43259461,137.99,137.94,2.05708696]
["bitfinex","SOLUSD",1641888873095,37.43259461,137.99,137.94,2.30708696]
["bitfinex","SOLUSD",1641888873492,37.43259461,137.99,137.94,0.25]
["bitfinex","SOLUSD",1641888874295,37.43259461,137.99,137.93,2.30708696]
["bitfinex","SOLUSD",1641888874499,10.8736,137.98,137.93,2.30708696]
["bitfinex","SOLUSD",1641888874897,10.8736,137.98,137.93,2.05708696]
["bitfinex","SOLUSD",1641888875396,35.6268,137.98,137.93,2.05708696]
["bitfinex","SOLUSD",1641888875899,10.8748,137.96,137.93,2.05708696]
["bitfinex","SOLUSD",1641888876096,6.06427537,137.95,137.93,2.05708696]
["bitfinex","SOLUSD",1641888876296,6.06427537,137.95,137.92,2.05708696]
["bitfinex","SOLUSD",1641888876496,86.0,137.94,137.9,4.11159487]
["bitfinex","SOLUSD",1641888876698,30.11059761,137.93,137.9,4.11159487]
["bitfinex","SOLUSD",1641888876896,33.11059761,137.93,137.9,4.11159487]
["bitfinex","SOLUSD",1641888877099,33.11059761,137.93,137.87,4.10900463]
["bitfinex","SOLUSD",1641888877297,10.8784,137.91,137.87,4.10900463]
["bitfinex","SOLUSD",1641888877997,10.8784,137.91,137.87,0.25]
["bitfinex","SOLUSD",1641888878199,10.8784,137.91,137.84,15.23720463]
["bitfinex","SOLUSD",1641888878800,10.8784,137.91,137.85,4.1128817]
["bitfinex","SOLUSD",1641888879003,10.8779,137.92,137.85,4.1128817]
["bitfinex","SOLUSD",1641888879201,134.44349761,137.93,137.85,15.2405817]
["bitfinex","SOLUSD",1641888879609,131.44349761,137.93,137.86,3.0]
["bitfinex","SOLUSD",1641888880003,131.44349761,137.93,137.86,7.1128817]
["bitfinex","SOLUSD",1641888880304,131.44349761,137.93,137.86,4.1128817]
["bitfinex","SOLUSD",1641888880907,142.32039761,137.93,137.86,14.9896817]
["bitfinex","SOLUSD",1641888881106,142.32039761,137.93,137.86,15.2396817]
["bitfinex","SOLUSD",1641888881408,142.32039761,137.93,137.86,11.1268]
["bitfinex","SOLUSD",1641888882307,108.53949761,137.93,137.86,11.1268]
["bitfinex","SOLUSD",1641888882509,108.53949761,137.93,137.87,13.876]
["bitfinex","SOLUSD",1641888882807,108.53949761,137.93,137.87,14.126]
["bitfinex","SOLUSD",1641888885209,119.41639761,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641888885410,119.66639761,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641888885610,119.41639761,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641888885809,24.0826,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641888886041,24.0826,137.92,137.85,4.35900463]
["bitfinex","SOLUSD",1641888886939,34.9607,137.92,137.85,15.23680463]
["bitfinex","SOLUSD",1641888887343,34.9607,137.92,137.86,4.11269995]
["bitfinex","SOLUSD",1641888887639,34.9607,137.92,137.86,4.36269995]
["bitfinex","SOLUSD",1641888888640,34.9607,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641888888841,34.9607,137.92,137.85,14.98680463]
["bitfinex","SOLUSD",1641888888842,34.9607,137.92,137.85,15.23680463]
["bitfinex","SOLUSD",1641888889640,34.9607,137.92,137.86,4.11275492]
["bitfinex","SOLUSD",1641888890041,78.4289,137.93,137.86,4.36275492]
["bitfinex","SOLUSD",1641888890241,78.4289,137.93,137.87,0.26]
["bitfinex","SOLUSD",1641888890641,78.4289,137.93,137.87,3.26]
["bitfinex","SOLUSD",1641888891045,78.4289,137.93,137.87,3.51]
["bitfinex","SOLUSD",1641888891242,28.51907919,137.95,137.9,10.8741]
["bitfinex","SOLUSD",1641888891841,28.51907919,137.95,137.9,11.1241]
["bitfinex","SOLUSD",1641888892042,28.51907919,137.95,137.92,0.707054]
["bitfinex","SOLUSD",1641888892243,6.06427537,137.94,137.92,0.707054]
["bitfinex","SOLUSD",1641888892444,24.2619,137.96,137.92,0.707054]
["bitfinex","SOLUSD",1641888893443,30.72431059,137.95,137.92,0.707054]
["bitfinex","SOLUSD",1641888894144,24.2619,137.96,137.92,0.707054]
["bitfinex","SOLUSD",1641888895147,49.07843691,137.96,137.92,0.707054]
["bitfinex","SOLUSD",1641888898150,59.95293691,137.96,137.92,0.707054]
["bitfinex","SOLUSD",1641888899752,10.8767,137.94,137.92,0.707054]
["bitfinex","SOLUSD",1641888899952,72.0321754,137.93,137.92,0.707054]
["bitfinex","SOLUSD",1641888900152,75.06427537,137.93,137.92,0.707054]
["bitfinex","SOLUSD",1641888900552,74.0,137.92,137.87,4.35900463]
["bitfinex","SOLUSD",1641888900951,84.878,137.92,137.87,0.25]
["bitfinex","SOLUSD",1641888901154,74.0,137.92,137.86,4.35900463]
["bitfinex","SOLUSD",1641888901752,74.0,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641888901953,74.0,137.92,137.86,11.1271]
["bitfinex","SOLUSD",1641888902153,74.0,137.92,137.86,14.1271]
["bitfinex","SOLUSD",1641888902554,74.0,137.92,137.86,11.1271]
["bitfinex","SOLUSD",1641888903556,49.07843691,137.96,137.87,3.0]
["bitfinex","SOLUSD",1641888903756,49.07843691,137.96,137.88,10.8756]
["bitfinex","SOLUSD",1641888904162,49.07843691,137.96,137.89,0.26]
["bitfinex","SOLUSD",1641888904362,49.07843691,137.96,137.89,3.0]
["bitfinex","SOLUSD",1641888904697,49.07843691,137.96,137.91,10.8733]
["bitfinex","SOLUSD",1641888904898,49.07843691,137.96,137.89,1.3892012]
["bitfinex","SOLUSD",1641888905102,49.07843691,137.96,137.9,3.0]
["bitfinex","SOLUSD",1641888905300,49.07843691,137.96,137.89,0.25]
["bitfinex","SOLUSD",1641888905697,49.07843691,137.96,137.9,10.8737]
["bitfinex","SOLUSD",1641888905899,49.07843691,137.96,137.88,3.51]
["bitfinex","SOLUSD",1641888906100,49.07843691,137.96,137.88,7.61900463]
["bitfinex","SOLUSD",1641888906300,24.2619,137.96,137.88,8.75820583]
["bitfinex","SOLUSD",1641888906502,74.4541,138.0,137.88,8.75820583]
["bitfinex","SOLUSD",1641888906702,47.416,138.01,137.93,10.871]
["bitfinex","SOLUSD",1641888906901,24.4658,138.01,137.93,10.871]
["bitfinex","SOLUSD",1641888907102,24.4658,138.01,137.94,3.0]
["bitfinex","SOLUSD",1641888907601,24.4658,138.01,137.94,3.25]
["bitfinex","SOLUSD",1641888907801,98.1324,138.01,137.94,14.121]
["bitfinex","SOLUSD",1641888908004,98.1324,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641888908300,98.1324,138.01,137.95,3.25]
["bitfinex","SOLUSD",1641888908500,98.1324,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641888909301,98.1324,138.01,137.95,11.1201]
["bitfinex","SOLUSD",1641888909503,98.1324,138.01,137.95,10.8701]
["bitfinex","SOLUSD",1641888909703,98.1324,138.01,137.95,11.1201]
["bitfinex","SOLUSD",1641888910606,98.1324,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641888910805,98.1324,138.01,137.93,0.26]
["bitfinex","SOLUSD",1641888911204,98.1324,138.01,137.92,39.4814]
["bitfinex","SOLUSD",1641888911205,98.1324,138.01,137.92,3.0]
["bitfinex","SOLUSD",1641888911405,98.1324,138.01,137.92,13.44]
["bitfinex","SOLUSD",1641888911608,3.0,138.0,137.92,10.44]
["bitfinex","SOLUSD",1641888911806,3.0,138.0,137.91,14.98210463]
["bitfinex","SOLUSD",1641888912006,22.9513,137.99,137.91,14.98210463]
["bitfinex","SOLUSD",1641888912411,22.9513,137.99,137.91,4.10900463]
["bitfinex","SOLUSD",1641888912610,10.8746,137.96,137.91,4.10900463]
["bitfinex","SOLUSD",1641888912807,31.56524703,137.95,137.91,4.35900463]
["bitfinex","SOLUSD",1641888913309,31.56524703,137.95,137.91,0.25]
["bitfinex","SOLUSD",1641888913707,31.56524703,137.95,137.89,14.98360463]
["bitfinex","SOLUSD",1641888914207,31.56524703,137.95,137.89,10.8746]
["bitfinex","SOLUSD",1641888914507,31.56524703,137.95,137.9,3.0]
["bitfinex","SOLUSD",1641888914707,31.56524703,137.95,137.9,13.8735]
["bitfinex","SOLUSD",1641888915109,31.56524703,137.95,137.9,14.1235]
["bitfinex","SOLUSD",1641888915508,31.56524703,137.95,137.9,13.8735]
["bitfinex","SOLUSD",1641888917811,30.56524703,137.95,137.9,13.8735]
["bitfinex","SOLUSD",1641888918713,30.56524703,137.95,137.9,14.1235]
["bitfinex","SOLUSD",1641888919209,30.56524703,137.95,137.88,4.10900463]
["bitfinex","SOLUSD",1641888919409,3.0,137.94,137.88,4.10900463]
["bitfinex","SOLUSD",1641888919609,4.83274279,137.94,137.88,4.10900463]
["bitfinex","SOLUSD",1641888919810,3.25,137.94,137.88,4.10900463]
["bitfinex","SOLUSD",1641888920009,3.25,137.94,137.85,4.10900463]
["bitfinex","SOLUSD",1641888920909,10.8784,137.91,137.85,4.10900463]
["bitfinex","SOLUSD",1641888921111,10.8784,137.91,137.84,10.8784]
["bitfinex","SOLUSD",1641888921112,23.3378486,137.9,137.84,14.98740463]
["bitfinex","SOLUSD",1641888921308,23.3378486,137.9,137.84,15.23740463]
["bitfinex","SOLUSD",1641888921509,23.3378486,137.9,137.84,4.35900463]
["bitfinex","SOLUSD",1641888921910,34.2172486,137.9,137.85,4.10317058]
["bitfinex","SOLUSD",1641888922310,34.2172486,137.9,137.85,4.35317058]
["bitfinex","SOLUSD",1641888923612,34.2172486,137.9,137.85,0.25]
["bitfinex","SOLUSD",1641888924110,10.8787,137.91,137.84,4.10900463]
["bitfinex","SOLUSD",1641888924311,83.6309,137.91,137.84,7.10900463]
["bitfinex","SOLUSD",1641888924509,83.6309,137.91,137.84,7.35900463]
["bitfinex","SOLUSD",1641888924911,83.6309,137.91,137.84,7.30289964]
["bitfinex","SOLUSD",1641888925111,106.71154793,137.91,137.84,7.30289964]
["bitfinex","SOLUSD",1641888925312,72.7522,137.91,137.84,18.18099964]
["bitfinex","SOLUSD",1641888925812,72.7522,137.91,137.84,3.25]
["bitfinex","SOLUSD",1641888926216,101.7947067,137.91,137.86,10.8767]
["bitfinex","SOLUSD",1641888926613,101.7947067,137.91,137.86,0.25]
["bitfinex","SOLUSD",1641888926815,101.7947067,137.91,137.83,4.10900463]
["bitfinex","SOLUSD",1641888927619,101.7947067,137.91,137.82,4.05162741]
["bitfinex","SOLUSD",1641888927815,101.7947067,137.91,137.82,7.05162741]
["bitfinex","SOLUSD",1641888928015,112.6731067,137.91,137.83,10.8792]
["bitfinex","SOLUSD",1641888928219,112.6731067,137.91,137.83,11.1292]
["bitfinex","SOLUSD",1641888929516,112.6731067,137.91,137.84,3.0]
["bitfinex","SOLUSD",1641888929717,112.6731067,137.91,137.84,0.25]
["bitfinex","SOLUSD",1641888930945,112.6731067,137.91,137.84,10.8787]
["bitfinex","SOLUSD",1641888931147,112.6731067,137.91,137.84,14.1287]
["bitfinex","SOLUSD",1641888931747,101.7947067,137.91,137.84,14.1287]
["bitfinex","SOLUSD",1641888934053,101.7947067,137.91,137.84,13.8787]
["bitfinex","SOLUSD",1641888934250,112.9233067,137.91,137.85,4.07444843]
["bitfinex","SOLUSD",1641888935852,112.9233067,137.91,137.84,4.10900463]
["bitfinex","SOLUSD",1641888936053,112.9233067,137.91,137.84,0.25]
["bitfinex","SOLUSD",1641888936254,22.9655,137.9,137.82,14.98880463]
["bitfinex","SOLUSD",1641888936452,10.8804,137.89,137.82,14.98880463]
["bitfinex","SOLUSD",1641888936656,26.89206464,137.88,137.82,10.8798]
["bitfinex","SOLUSD",1641888937554,37.77296464,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641888937757,37.77296464,137.88,137.81,25.67990463]
["bitfinex","SOLUSD",1641888937955,37.77296464,137.88,137.81,15.23990463]
["bitfinex","SOLUSD",1641888938556,37.77296464,137.88,137.81,4.10900463]
["bitfinex","SOLUSD",1641888938755,38.02296464,137.88,137.81,4.10900463]
["bitfinex","SOLUSD",1641888938962,3.0,137.87,137.81,4.10900463]
["bitfinex","SOLUSD",1641888939457,25.29236645,137.85,137.81,4.10900463]
["bitfinex","SOLUSD",1641888939659,25.29236645,137.85,137.8,8.22314755]
["bitfinex","SOLUSD",1641888940061,25.29236645,137.85,137.8,8.47314755]
["bitfinex","SOLUSD",1641888940760,25.29236645,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641888940961,36.17586645,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641888941262,36.17586645,137.85,137.79,8.47314755]
["bitfinex","SOLUSD",1641888941664,25.29236645,137.85,137.79,15.24160463]
["bitfinex","SOLUSD",1641888942063,0.25,137.88,137.79,15.24160463]
["bitfinex","SOLUSD",1641888942264,45.9283,137.9,137.79,15.24160463]
["bitfinex","SOLUSD",1641888942461,3.0,137.89,137.79,15.24160463]
["bitfinex","SOLUSD",1641888942662,3.25,137.89,137.81,10.8805]
["bitfinex","SOLUSD",1641888943061,24.62631971,137.88,137.81,11.1305]
["bitfinex","SOLUSD",1641888943863,35.50741971,137.88,137.81,11.1305]
["bitfinex","SOLUSD",1641888944063,35.50741971,137.88,137.81,0.25]
["bitfinex","SOLUSD",1641888944265,35.50741971,137.88,137.8,15.24050463]
["bitfinex","SOLUSD",1641888944663,35.50741971,137.88,137.8,4.35900463]
["bitfinex","SOLUSD",1641888944864,10.8831,137.86,137.8,4.35900463]
["bitfinex","SOLUSD",1641888945064,27.02110699,137.85,137.81,4.11399523]
["bitfinex","SOLUSD",1641888945265,22.7128,137.9,137.81,4.36399523]
["bitfinex","SOLUSD",1641888945466,36.2804,137.88,137.81,4.36399523]
["bitfinex","SOLUSD",1641888945867,3.0,137.87,137.81,0.25]
["bitfinex","SOLUSD",1641888946066,10.8825,137.86,137.81,0.25]
["bitfinex","SOLUSD",1641888946265,37.53312717,137.86,137.81,0.25]
["bitfinex","SOLUSD",1641888946466,37.53312717,137.86,137.79,4.35900463]
["bitfinex","SOLUSD",1641888946668,37.53312717,137.86,137.8,4.10900463]
["bitfinex","SOLUSD",1641888946868,10.8825,137.86,137.8,4.10900463]
["bitfinex","SOLUSD",1641888947066,10.8825,137.86,137.8,4.35900463]
["bitfinex","SOLUSD",1641888947569,10.8825,137.86,137.8,8.47309932]
["bitfinex","SOLUSD",1641888947767,37.8222396,137.86,137.8,8.47309932]
["bitfinex","SOLUSD",1641888948267,37.8222396,137.86,137.81,4.11409469]
["bitfinex","SOLUSD",1641888948667,37.8222396,137.86,137.81,4.36409469]
["bitfinex","SOLUSD",1641888949067,10.8825,137.86,137.81,4.36409469]
["bitfinex","SOLUSD",1641888949470,10.8818,137.87,137.81,4.36409469]
["bitfinex","SOLUSD",1641888949697,10.8818,137.87,137.81,0.25]
["bitfinex","SOLUSD",1641888949867,45.7488,137.9,137.81,0.25]
["bitfinex","SOLUSD",1641888950071,45.7488,137.9,137.81,4.39920225]
["bitfinex","SOLUSD",1641888950369,23.036,137.9,137.81,19.19820688]
["bitfinex","SOLUSD",1641888950567,23.036,137.9,137.82,4.11379872]
["bitfinex","SOLUSD",1641888950768,23.036,137.9,137.82,4.36379872]
["bitfinex","SOLUSD",1641888950968,23.036,137.9,137.84,10.8783]
["bitfinex","SOLUSD",1641888951171,107.59824889,137.91,137.84,11.1283]
["bitfinex","SOLUSD",1641888952969,83.6308,137.91,137.84,11.1283]
["bitfinex","SOLUSD",1641888953174,23.7031,137.97,137.85,1.39920225]
["bitfinex","SOLUSD",1641888953477,48.1514,137.97,137.9,10.8738]
["bitfinex","SOLUSD",1641888953669,48.1514,137.97,137.9,11.1238]
["bitfinex","SOLUSD",1641888953872,48.1514,137.97,137.91,3.0]
["bitfinex","SOLUSD",1641888954070,23.07912777,137.96,137.91,3.0]
["bitfinex","SOLUSD",1641888954271,23.07912777,137.96,137.91,3.25]
["bitfinex","SOLUSD",1641888954470,23.07912777,137.96,137.91,11.1234]
["bitfinex","SOLUSD",1641888954675,23.07912777,137.96,137.91,0.25]
["bitfinex","SOLUSD",1641888955276,23.07912777,137.96,137.88,7.10900463]
["bitfinex","SOLUSD",1641888955980,23.07912777,137.96,137.88,3.0]
["bitfinex","SOLUSD",1641888956678,33.95382777,137.96,137.88,14.1261]
["bitfinex","SOLUSD",1641888956880,33.95382777,137.96,137.88,11.1261]
["bitfinex","SOLUSD",1641888957908,33.95382777,137.96,137.88,0.25]
["bitfinex","SOLUSD",1641888958307,33.95382777,137.96,137.87,11.1269]
["bitfinex","SOLUSD",1641888958507,3.0,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641888958708,27.5588,137.95,137.86,14.54900463]
["bitfinex","SOLUSD",1641888959308,27.5588,137.95,137.86,10.44]
["bitfinex","SOLUSD",1641888959508,10.8785,137.92,137.86,10.44]
["bitfinex","SOLUSD",1641888959708,25.83764207,137.91,137.86,10.44]
["bitfinex","SOLUSD",1641888959915,25.83764207,137.91,137.85,4.10900463]
["bitfinex","SOLUSD",1641888960710,3.0,137.9,137.85,4.10900463]
["bitfinex","SOLUSD",1641888960909,10.8802,137.89,137.84,4.11333979]
["bitfinex","SOLUSD",1641888961111,10.8802,137.89,137.84,4.36333979]
["bitfinex","SOLUSD",1641888961311,3.0,137.9,137.84,4.36333979]
["bitfinex","SOLUSD",1641888961510,25.83764207,137.91,137.84,4.36333979]
["bitfinex","SOLUSD",1641888961910,10.8801,137.9,137.84,4.36333979]
["bitfinex","SOLUSD",1641888962812,10.8801,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641888963014,10.8801,137.9,137.83,4.10900463]
["bitfinex","SOLUSD",1641888963411,10.8801,137.9,137.82,4.10900463]
["bitfinex","SOLUSD",1641888963613,3.0,137.89,137.82,4.10900463]
["bitfinex","SOLUSD",1641888963813,10.8827,137.86,137.82,4.10900463]
["bitfinex","SOLUSD",1641888964313,24.02727363,137.85,137.82,4.10900463]
["bitfinex","SOLUSD",1641888964512,3.0321754,137.84,137.82,4.10900463]
["bitfinex","SOLUSD",1641888964712,24.02727363,137.85,137.81,8.22282764]
["bitfinex","SOLUSD",1641888964921,34.91067363,137.85,137.81,8.22282764]
["bitfinex","SOLUSD",1641888965917,34.91067363,137.85,137.79,8.22282764]
["bitfinex","SOLUSD",1641888966523,3.0,137.84,137.79,8.22282764]
["bitfinex","SOLUSD",1641888966718,10.8868,137.82,137.79,4.11382301]
["bitfinex","SOLUSD",1641888966916,6.06427537,137.81,137.79,4.11382301]
["bitfinex","SOLUSD",1641888967719,6.06427537,137.81,137.79,4.36382301]
["bitfinex","SOLUSD",1641888968018,6.06427537,137.81,137.79,4.11382301]
["bitfinex","SOLUSD",1641888968419,84.0,137.8,137.78,4.10900463]
["bitfinex","SOLUSD",1641888968619,84.0,137.8,137.77,4.10900463]
["bitfinex","SOLUSD",1641888968819,31.45302763,137.79,137.77,4.10900463]
["bitfinex","SOLUSD",1641888969223,31.45302763,137.79,137.76,4.11506227]
["bitfinex","SOLUSD",1641888969423,76.5471,137.81,137.76,4.11506227]
["bitfinex","SOLUSD",1641888969626,76.5471,137.81,137.76,5.25426452]
["bitfinex","SOLUSD",1641888970024,76.5471,137.81,137.76,4.11506227]
["bitfinex","SOLUSD",1641888970229,76.5471,137.81,137.76,8.4740669]
["bitfinex","SOLUSD",1641888970430,107.12447338,137.81,137.76,8.4740669]
["bitfinex","SOLUSD",1641888970831,118.01127338,137.81,137.76,8.2240669]
["bitfinex","SOLUSD",1641888971030,118.01127338,137.81,137.76,4.10900463]
["bitfinex","SOLUSD",1641888971830,118.01127338,137.81,137.75,4.31029463]
["bitfinex","SOLUSD",1641888972031,118.01127338,137.81,137.75,7.31029463]
["bitfinex","SOLUSD",1641888972236,118.01127338,137.81,137.75,7.56029463]
["bitfinex","SOLUSD",1641888973233,10.8886,137.79,137.75,7.56029463]
["bitfinex","SOLUSD",1641888973533,30.28049013,137.78,137.75,3.45129]
["bitfinex","SOLUSD",1641888973732,6.06427537,137.77,137.75,3.45129]
["bitfinex","SOLUSD",1641888974733,24.0894,137.8,137.75,3.45129]
["bitfinex","SOLUSD",1641888975535,24.0894,137.8,137.75,7.56029463]
["bitfinex","SOLUSD",1641888975733,10.44,137.84,137.75,15.44679463]
["bitfinex","SOLUSD",1641888975962,78.932,137.84,137.76,4.13920225]
["bitfinex","SOLUSD",1641888976159,78.932,137.84,137.76,4.38920225]
["bitfinex","SOLUSD",1641888976359,78.932,137.84,137.77,1.13920225]
["bitfinex","SOLUSD",1641888976559,78.932,137.84,137.78,3.0]
["bitfinex","SOLUSD",1641888976761,22.896,137.85,137.8,10.882]
["bitfinex","SOLUSD",1641888977160,22.896,137.85,137.8,11.132]
["bitfinex","SOLUSD",1641888977360,22.896,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641888978164,33.7797,137.85,137.77,3.25]
["bitfinex","SOLUSD",1641888978362,33.7797,137.85,137.78,4.10900463]
["bitfinex","SOLUSD",1641888978662,33.7797,137.85,137.78,4.35900463]
["bitfinex","SOLUSD",1641888979865,33.7797,137.85,137.78,15.24330463]
["bitfinex","SOLUSD",1641888981165,33.7797,137.85,137.78,14.99330463]
["bitfinex","SOLUSD",1641888982363,33.7797,137.85,137.78,4.10900463]
["bitfinex","SOLUSD",1641888982564,10.886,137.82,137.78,4.35900463]
["bitfinex","SOLUSD",1641888983164,10.886,137.82,137.78,4.10900463]
["bitfinex","SOLUSD",1641888983567,10.886,137.82,137.76,4.10900463]
["bitfinex","SOLUSD",1641888984765,10.886,137.82,137.76,4.35900463]
["bitfinex","SOLUSD",1641888986868,10.886,137.82,137.76,15.24500463]
["bitfinex","SOLUSD",1641888987568,62.44015744,137.83,137.76,15.24500463]
["bitfinex","SOLUSD",1641888989370,62.44015744,137.83,137.77,4.10900463]
["bitfinex","SOLUSD",1641888989870,62.44015744,137.83,137.77,4.35900463]
["bitfinex","SOLUSD",1641888990771,62.44015744,137.83,137.77,0.25]
["bitfinex","SOLUSD",1641888991072,62.44015744,137.83,137.76,15.24500463]
["bitfinex","SOLUSD",1641888991380,62.44015744,137.83,137.76,4.35900463]
["bitfinex","SOLUSD",1641888996877,62.44015744,137.83,137.79,2.05747283]
["bitfinex","SOLUSD",1641888997277,62.44015744,137.83,137.79,2.30747283]
["bitfinex","SOLUSD",1641888998581,62.44015744,137.83,137.79,2.05747283]
["bitfinex","SOLUSD",1641888999480,62.44015744,137.83,137.79,2.30747283]
["bitfinex","SOLUSD",1641888999979,62.44015744,137.83,137.79,2.05747283]
["bitfinex","SOLUSD",1641889000579,10.8873,137.81,137.79,2.05747283]
["bitfinex","SOLUSD",1641889000778,52.06427537,137.8,137.79,2.05747283]
["bitfinex","SOLUSD",1641889000979,81.19794542,137.8,137.79,2.05747283]
["bitfinex","SOLUSD",1641889001179,81.19794542,137.8,137.76,4.10900463]
["bitfinex","SOLUSD",1641889001180,81.19794542,137.8,137.78,2.05747283]
["bitfinex","SOLUSD",1641889001581,52.06427537,137.8,137.78,2.30747283]
["bitfinex","SOLUSD",1641889002213,3.03209997,137.8,137.79,2.05747283]
["bitfinex","SOLUSD",1641889002381,24.2289,137.83,137.79,2.05747283]
["bitfinex","SOLUSD",1641889002581,25.08387995,137.82,137.79,2.30747283]
["bitfinex","SOLUSD",1641889002784,6.06427537,137.81,137.79,2.30747283]
["bitfinex","SOLUSD",1641889003685,6.06427537,137.81,137.79,2.05747283]
["bitfinex","SOLUSD",1641889003881,6.06427537,137.81,137.79,2.30747283]
["bitfinex","SOLUSD",1641889004082,16.95077537,137.81,137.79,2.30747283]
["bitfinex","SOLUSD",1641889004483,16.95077537,137.81,137.79,2.05747283]
["bitfinex","SOLUSD",1641889005082,16.95077537,137.81,137.78,2.05747283]
["bitfinex","SOLUSD",1641889005885,16.95077537,137.81,137.78,2.30747283]
["bitfinex","SOLUSD",1641889006289,16.95077537,137.81,137.78,2.05747283]
["bitfinex","SOLUSD",1641889006689,126.10533918,137.79,137.75,4.31029463]
["bitfinex","SOLUSD",1641889007090,3.0,137.78,137.75,4.31029463]
["bitfinex","SOLUSD",1641889007493,39.307,137.78,137.75,4.31029463]
["bitfinex","SOLUSD",1641889008092,39.307,137.78,137.75,0.20129]
["bitfinex","SOLUSD",1641889008490,39.557,137.78,137.75,0.20129]
["bitfinex","SOLUSD",1641889008891,10.8921,137.77,137.75,0.20129]
["bitfinex","SOLUSD",1641889009097,108.64000491,137.76,137.75,0.20129]
["bitfinex","SOLUSD",1641889009717,108.64000491,137.76,137.75,0.00129]
["bitfinex","SOLUSD",1641889009929,86.0,137.75,137.69,6.16319632]
["bitfinex","SOLUSD",1641889010124,86.25,137.75,137.69,6.16319632]
["bitfinex","SOLUSD",1641889010324,30.53721587,137.73,137.69,6.16319632]
["bitfinex","SOLUSD",1641889010524,3.0,137.72,137.69,6.16319632]
["bitfinex","SOLUSD",1641889010723,3.0,137.72,137.63,6.16319632]
["bitfinex","SOLUSD",1641889010924,100.8787,137.72,137.63,6.16319632]
["bitfinex","SOLUSD",1641889011124,10.8964,137.69,137.63,17.05939632]
["bitfinex","SOLUSD",1641889011323,39.25173298,137.69,137.63,6.16319632]
["bitfinex","SOLUSD",1641889012732,39.25173298,137.69,137.63,6.41319632]
["bitfinex","SOLUSD",1641889012926,39.25173298,137.69,137.63,17.30939632]
["bitfinex","SOLUSD",1641889013124,39.25173298,137.69,137.63,17.05939632]
["bitfinex","SOLUSD",1641889014425,39.25173298,137.69,137.63,18.45314807]
["bitfinex","SOLUSD",1641889015927,39.25173298,137.69,137.63,17.05939632]
["bitfinex","SOLUSD",1641889016127,39.25173298,137.69,137.63,6.16319632]
["bitfinex","SOLUSD",1641889016128,39.50173298,137.69,137.63,6.16319632]
["bitfinex","SOLUSD",1641889016328,3.0,137.68,137.62,6.16319632]
["bitfinex","SOLUSD",1641889016530,10.8986,137.66,137.62,6.16319632]
["bitfinex","SOLUSD",1641889016728,3.0,137.68,137.62,6.16319632]
["bitfinex","SOLUSD",1641889016928,51.28853298,137.69,137.62,6.16319632]
["bitfinex","SOLUSD",1641889017131,3.0,137.68,137.62,6.16319632]
["bitfinex","SOLUSD",1641889017330,51.28853298,137.69,137.62,6.16319632]
["bitfinex","SOLUSD",1641889017529,10.8984,137.66,137.62,6.16319632]
["bitfinex","SOLUSD",1641889017730,40.94610609,137.66,137.62,6.16319632]
["bitfinex","SOLUSD",1641889017931,40.94610609,137.66,137.6,6.16319632]
["bitfinex","SOLUSD",1641889018329,40.94610609,137.66,137.61,3.0]
["bitfinex","SOLUSD",1641889020131,30.04770609,137.66,137.61,3.25]
["bitfinex","SOLUSD",1641889020332,87.3269,137.67,137.61,3.25]
["bitfinex","SOLUSD",1641889020732,87.3269,137.67,137.61,4.39375175]
["bitfinex","SOLUSD",1641889020932,87.3269,137.67,137.61,3.25]
["bitfinex","SOLUSD",1641889021333,26.83944331,137.66,137.61,3.25]
["bitfinex","SOLUSD",1641889021732,26.83944331,137.66,137.61,4.39375175]
["bitfinex","SOLUSD",1641889022132,26.83944331,137.66,137.61,15.29105175]
["bitfinex","SOLUSD",1641889022335,26.83944331,137.66,137.61,4.14375175]
["bitfinex","SOLUSD",1641889022533,37.73794331,137.66,137.61,3.0]
["bitfinex","SOLUSD",1641889022936,37.73794331,137.66,137.6,6.16319632]
["bitfinex","SOLUSD",1641889023236,37.98794331,137.66,137.61,6.16319632]
["bitfinex","SOLUSD",1641889023435,10.9015,137.63,137.61,6.16319632]
["bitfinex","SOLUSD",1641889023636,30.50878341,137.62,137.61,6.16319632]
["bitfinex","SOLUSD",1641889023835,33.54088338,137.62,137.61,6.16319632]
["bitfinex","SOLUSD",1641889024235,33.54088338,137.62,137.55,10.44]
["bitfinex","SOLUSD",1641889024436,33.54088338,137.62,137.56,13.9006]
["bitfinex","SOLUSD",1641889025536,33.54088338,137.62,137.56,22.39077169]
["bitfinex","SOLUSD",1641889026336,33.54088338,137.62,137.56,32.83077169]
["bitfinex","SOLUSD",1641889026537,6.06427537,137.62,137.56,32.83077169]
["bitfinex","SOLUSD",1641889027140,6.06427537,137.62,137.56,24.5906]
["bitfinex","SOLUSD",1641889028040,6.06427537,137.62,137.56,14.1506]
["bitfinex","SOLUSD",1641889031851,6.06427537,137.62,137.56,32.83065244]
["bitfinex","SOLUSD",1641889032552,6.06427537,137.62,137.56,24.5906]
["bitfinex","SOLUSD",1641889033249,6.06427537,137.62,137.56,30.75379632]
["bitfinex","SOLUSD",1641889034250,76.4291,137.67,137.56,44.24852028]
["bitfinex","SOLUSD",1641889034450,76.4291,137.67,137.62,10.896]
["bitfinex","SOLUSD",1641889034652,76.4291,137.67,137.62,11.146]
["bitfinex","SOLUSD",1641889035652,76.4291,137.67,137.62,0.25]
["bitfinex","SOLUSD",1641889035851,76.4291,137.67,137.59,10.69]
["bitfinex","SOLUSD",1641889036478,100.4626,137.67,137.59,10.69]
["bitfinex","SOLUSD",1641889036879,111.3604,137.67,137.59,10.69]
["bitfinex","SOLUSD",1641889037079,100.4626,137.67,137.6,3.0]
["bitfinex","SOLUSD",1641889037278,100.4626,137.67,137.6,3.25]
["bitfinex","SOLUSD",1641889037480,10.44,137.74,137.61,10.7]
["bitfinex","SOLUSD",1641889037685,72.0403,137.72,137.61,11.02]
["bitfinex","SOLUSD",1641889037880,72.0403,137.72,137.66,10.8933]
["bitfinex","SOLUSD",1641889038083,72.0403,137.72,137.66,21.3333]
["bitfinex","SOLUSD",1641889038281,72.0403,137.72,137.67,3.0]
["bitfinex","SOLUSD",1641889038681,72.0403,137.72,137.67,0.25]
["bitfinex","SOLUSD",1641889038982,72.0403,137.72,137.68,10.8921]
["bitfinex","SOLUSD",1641889039184,72.0403,137.72,137.68,11.1421]
["bitfinex","SOLUSD",1641889039384,72.0403,137.72,137.68,0.25]
["bitfinex","SOLUSD",1641889040587,72.0403,137.72,137.64,47.89577644]
["bitfinex","SOLUSD",1641889040885,72.0403,137.72,137.64,11.58837644]
["bitfinex","SOLUSD",1641889041085,72.0403,137.72,137.65,3.0]
["bitfinex","SOLUSD",1641889041486,82.934,137.72,137.66,10.8932]
["bitfinex","SOLUSD",1641889041686,72.0403,137.72,137.66,10.8932]
["bitfinex","SOLUSD",1641889042585,72.0403,137.72,137.67,13.8926]
["bitfinex","SOLUSD",1641889042989,72.0403,137.72,137.67,14.1426]
["bitfinex","SOLUSD",1641889046489,23.8132,137.74,137.67,14.1426]
["bitfinex","SOLUSD",1641889049492,24.64486214,137.73,137.67,14.1426]
["bitfinex","SOLUSD",1641889051001,35.53776214,137.73,137.67,14.1426]
["bitfinex","SOLUSD",1641889053596,35.53776214,137.73,137.67,3.25]
["bitfinex","SOLUSD",1641889054794,35.53776214,137.73,137.67,0.25]
["bitfinex","SOLUSD",1641889055194,35.53776214,137.73,137.65,10.8946]
["bitfinex","SOLUSD",1641889055195,35.53776214,137.73,137.65,11.1446]
["bitfinex","SOLUSD",1641889055594,3.0,137.72,137.65,11.1446]
["bitfinex","SOLUSD",1641889055797,10.8941,137.72,137.65,11.1446]
["bitfinex","SOLUSD",1641889056098,102.7202,137.75,137.66,4.2155055]
["bitfinex","SOLUSD",1641889056294,78.8532,137.75,137.7,10.8904]
["bitfinex","SOLUSD",1641889056496,76.3982,137.8,137.7,10.8904]
["bitfinex","SOLUSD",1641889057098,31.19692449,137.79,137.7,10.8904]
["bitfinex","SOLUSD",1641889057299,23.2864,137.78,137.7,10.8904]
["bitfinex","SOLUSD",1641889057498,23.2864,137.78,137.7,11.1404]
["bitfinex","SOLUSD",1641889057697,23.2864,137.78,137.7,0.25]
["bitfinex","SOLUSD",1641889057898,28.11672713,137.76,137.7,0.25]
["bitfinex","SOLUSD",1641889058101,28.11672713,137.76,137.67,11.8355055]
["bitfinex","SOLUSD",1641889058507,28.11672713,137.76,137.68,3.0]
["bitfinex","SOLUSD",1641889058709,51.31542713,137.76,137.68,3.25]
["bitfinex","SOLUSD",1641889058904,51.31542713,137.76,137.68,0.25]
["bitfinex","SOLUSD",1641889059603,62.20612713,137.76,137.68,3.51]
["bitfinex","SOLUSD",1641889059803,51.31542713,137.76,137.68,3.51]
["bitfinex","SOLUSD",1641889060003,28.11672713,137.76,137.68,4.6555055]
["bitfinex","SOLUSD",1641889060805,28.11672713,137.76,137.72,10.8894]
["bitfinex","SOLUSD",1641889061208,28.11672713,137.76,137.72,11.1394]
["bitfinex","SOLUSD",1641889062111,28.11672713,137.76,137.72,0.25]
["bitfinex","SOLUSD",1641889062325,28.11672713,137.76,137.68,4.1455055]
["bitfinex","SOLUSD",1641889062525,28.11672713,137.76,137.68,14.5855055]
["bitfinex","SOLUSD",1641889062929,39.00742713,137.76,137.68,14.5855055]
["bitfinex","SOLUSD",1641889063627,39.00742713,137.76,137.68,14.8355055]
["bitfinex","SOLUSD",1641889064027,39.00742713,137.76,137.7,10.8911]
["bitfinex","SOLUSD",1641889064226,39.00742713,137.76,137.7,0.25]
["bitfinex","SOLUSD",1641889065330,39.00742713,137.76,137.68,11.1424]
["bitfinex","SOLUSD",1641889065731,10.8923,137.74,137.68,11.1424]
["bitfinex","SOLUSD",1641889065929,28.32813427,137.73,137.68,11.1424]
["bitfinex","SOLUSD",1641889069035,28.32813427,137.73,137.68,10.8924]
["bitfinex","SOLUSD",1641889069232,39.22103427,137.73,137.66,10.8942]
["bitfinex","SOLUSD",1641889069434,39.22103427,137.73,137.67,3.0]
["bitfinex","SOLUSD",1641889069634,39.22103427,137.73,137.66,10.8942]
["bitfinex","SOLUSD",1641889071237,39.22103427,137.73,137.66,11.1442]
["bitfinex","SOLUSD",1641889075446,39.22103427,137.73,137.66,10.8942]
["bitfinex","SOLUSD",1641889076448,10.8955,137.7,137.65,10.8953]
["bitfinex","SOLUSD",1641889076652,10.8955,137.7,137.65,11.1453]
["bitfinex","SOLUSD",1641889080253,10.8955,137.7,137.65,10.8953]
["bitfinex","SOLUSD",1641889080457,10.8955,137.7,137.64,10.8961]
["bitfinex","SOLUSD",1641889081482,10.8955,137.7,137.64,12.0416055]
["bitfinex","SOLUSD",1641889081683,23.2245,137.72,137.64,12.2916055]
["bitfinex","SOLUSD",1641889081887,10.8949,137.71,137.65,4.11915368]
["bitfinex","SOLUSD",1641889082082,10.8949,137.71,137.65,15.01405368]
["bitfinex","SOLUSD",1641889082283,10.8949,137.71,137.65,15.26405368]
["bitfinex","SOLUSD",1641889083085,34.1184,137.72,137.66,1.1455055]
["bitfinex","SOLUSD",1641889083485,34.1184,137.72,137.67,10.8937]
["bitfinex","SOLUSD",1641889083685,34.1184,137.72,137.67,11.1437]
["bitfinex","SOLUSD",1641889084084,34.1184,137.72,137.67,12.2892055]
["bitfinex","SOLUSD",1641889084488,23.2245,137.72,137.67,12.2892055]
["bitfinex","SOLUSD",1641889084887,28.32813427,137.73,137.67,12.2892055]
["bitfinex","SOLUSD",1641889085086,28.32813427,137.73,137.68,3.0]
["bitfinex","SOLUSD",1641889085290,28.32813427,137.73,137.69,10.8917]
["bitfinex","SOLUSD",1641889085786,28.32813427,137.73,137.69,11.1417]
["bitfinex","SOLUSD",1641889085988,28.32813427,137.73,137.7,3.0]
["bitfinex","SOLUSD",1641889086288,28.32813427,137.73,137.7,3.25]
["bitfinex","SOLUSD",1641889086689,28.32813427,137.73,137.7,0.25]
["bitfinex","SOLUSD",1641889086889,6.06427537,137.72,137.7,0.25]
["bitfinex","SOLUSD",1641889087289,28.32813427,137.73,137.7,0.25]
["bitfinex","SOLUSD",1641889087490,28.32813427,137.73,137.68,11.1429]
["bitfinex","SOLUSD",1641889087890,24.9094,137.74,137.68,11.1429]
["bitfinex","SOLUSD",1641889088095,24.9094,137.74,137.7,10.8908]
["bitfinex","SOLUSD",1641889088290,24.9094,137.74,137.69,1.1455055]
["bitfinex","SOLUSD",1641889088490,75.9197,137.75,137.7,3.0]
["bitfinex","SOLUSD",1641889088691,24.9275,137.78,137.7,4.3955055]
["bitfinex","SOLUSD",1641889088890,56.03948817,137.78,137.71,36.5515]
["bitfinex","SOLUSD",1641889089092,56.03948817,137.78,137.72,3.0]
["bitfinex","SOLUSD",1641889089291,31.11198817,137.78,137.75,10.8865]
["bitfinex","SOLUSD",1641889089490,22.8806,137.79,137.75,10.8865]
["bitfinex","SOLUSD",1641889089697,76.8768,137.81,137.75,11.1365]
["bitfinex","SOLUSD",1641889089892,76.8768,137.81,137.76,3.0]
["bitfinex","SOLUSD",1641889090291,76.8768,137.81,137.77,10.8856]
["bitfinex","SOLUSD",1641889090492,30.77141214,137.8,137.77,10.8856]
["bitfinex","SOLUSD",1641889090692,30.77141214,137.8,137.77,11.1356]
["bitfinex","SOLUSD",1641889093395,6.06427537,137.79,137.77,11.1356]
["bitfinex","SOLUSD",1641889093594,30.77141214,137.8,137.77,11.1356]
["bitfinex","SOLUSD",1641889095600,30.77141214,137.8,137.78,3.0]
["bitfinex","SOLUSD",1641889095798,30.77141214,137.8,137.77,11.1356]
["bitfinex","SOLUSD",1641889095799,149.717,137.86,137.79,10.8838]
["bitfinex","SOLUSD",1641889095999,22.5351,137.83,137.79,10.8838]
["bitfinex","SOLUSD",1641889096600,22.5351,137.83,137.75,36.2807]
["bitfinex","SOLUSD",1641889096801,24.97589128,137.82,137.78,10.885]
["bitfinex","SOLUSD",1641889097201,24.97589128,137.82,137.78,11.135]
["bitfinex","SOLUSD",1641889097900,95.9162,137.83,137.78,11.135]
["bitfinex","SOLUSD",1641889098299,73.3811,137.83,137.78,11.135]
["bitfinex","SOLUSD",1641889098501,73.3811,137.83,137.79,3.0]
["bitfinex","SOLUSD",1641889098701,73.3811,137.83,137.81,10.8827]
["bitfinex","SOLUSD",1641889098901,29.07640181,137.83,137.81,10.8827]
["bitfinex","SOLUSD",1641889099106,29.07640181,137.83,137.81,0.25]
["bitfinex","SOLUSD",1641889100307,29.07640181,137.83,137.8,11.133]
["bitfinex","SOLUSD",1641889101406,3.03209997,137.82,137.8,0.25]
["bitfinex","SOLUSD",1641889101704,6.06427537,137.82,137.79,11.1341]
["bitfinex","SOLUSD",1641889103405,3.03209997,137.82,137.79,11.1341]
["bitfinex","SOLUSD",1641889103806,29.07640181,137.83,137.79,11.1341]
["bitfinex","SOLUSD",1641889106109,29.07640181,137.83,137.79,10.8841]
["bitfinex","SOLUSD",1641889106309,29.07640181,137.83,137.75,10.8867]
["bitfinex","SOLUSD",1641889106509,23.5851,137.82,137.75,10.8867]
["bitfinex","SOLUSD",1641889106709,23.5851,137.82,137.75,15.00244578]
["bitfinex","SOLUSD",1641889107737,23.5851,137.82,137.75,11.1367]
["bitfinex","SOLUSD",1641889107937,10.8876,137.8,137.75,11.1367]
["bitfinex","SOLUSD",1641889112243,10.8869,137.81,137.75,11.1367]
["bitfinex","SOLUSD",1641889112443,23.5851,137.82,137.75,11.1367]
["bitfinex","SOLUSD",1641889113743,34.4712,137.82,137.76,3.0]
["bitfinex","SOLUSD",1641889113944,34.4712,137.82,137.76,13.8862]
["bitfinex","SOLUSD",1641889114144,23.5851,137.82,137.76,14.1362]
["bitfinex","SOLUSD",1641889114345,23.5851,137.82,137.76,15.2817055]
["bitfinex","SOLUSD",1641889119453,23.5851,137.82,137.76,14.1362]
["bitfinex","SOLUSD",1641889119653,34.4712,137.82,137.76,11.1362]
["bitfinex","SOLUSD",1641889119854,34.4712,137.82,137.75,10.8873]
["bitfinex","SOLUSD",1641889121157,34.4712,137.82,137.75,11.1373]
["bitfinex","SOLUSD",1641889122559,34.4712,137.82,137.76,3.0]
["bitfinex","SOLUSD",1641889122759,23.5851,137.82,137.78,10.8851]
["bitfinex","SOLUSD",1641889123162,23.5851,137.82,137.78,11.1351]
["bitfinex","SOLUSD",1641889138106,23.5851,137.82,137.79,3.0]
["bitfinex","SOLUSD",1641889138306,23.5851,137.82,137.8,10.8838]
["bitfinex","SOLUSD",1641889138707,23.5851,137.82,137.8,11.1338]
["bitfinex","SOLUSD",1641889138911,34.2206,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641889139507,57.3527,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641889139709,57.3527,137.84,137.78,3.25]
["bitfinex","SOLUSD",1641889139909,57.3527,137.84,137.79,10.8843]
["bitfinex","SOLUSD",1641889140111,57.3527,137.84,137.79,11.1343]
["bitfinex","SOLUSD",1641889141612,57.3527,137.84,137.79,0.25]
["bitfinex","SOLUSD",1641889142113,57.3527,137.84,137.77,2.30843919]
["bitfinex","SOLUSD",1641889142310,57.3527,137.84,137.77,0.25]
["bitfinex","SOLUSD",1641889142513,3.0,137.83,137.77,0.25]
["bitfinex","SOLUSD",1641889142716,10.8861,137.82,137.76,2.30843919]
["bitfinex","SOLUSD",1641889144016,10.8861,137.82,137.77,10.8859]
["bitfinex","SOLUSD",1641889144212,10.8861,137.82,137.77,11.1359]
["bitfinex","SOLUSD",1641889147516,10.885,137.83,137.77,11.1359]
["bitfinex","SOLUSD",1641889148118,46.4683,137.84,137.78,13.8844]
["bitfinex","SOLUSD",1641889148541,46.4683,137.84,137.78,14.1344]
["bitfinex","SOLUSD",1641889149833,57.3525,137.84,137.78,14.1344]
["bitfinex","SOLUSD",1641889150234,10.8842,137.84,137.78,14.1344]
["bitfinex","SOLUSD",1641889150534,80.16814883,137.85,137.78,15.2799055]
["bitfinex","SOLUSD",1641889150735,78.1205,137.85,137.78,15.2799055]
["bitfinex","SOLUSD",1641889150935,78.1205,137.85,137.78,25.7199055]
["bitfinex","SOLUSD",1641889151134,2.04764883,137.86,137.82,10.8804]
["bitfinex","SOLUSD",1641889151335,31.70975173,137.86,137.82,10.8804]
["bitfinex","SOLUSD",1641889151535,29.6621029,137.86,137.83,3.0]
["bitfinex","SOLUSD",1641889151737,29.6621029,137.86,137.83,3.25]
["bitfinex","SOLUSD",1641889152255,29.6621029,137.86,137.83,0.25]
["bitfinex","SOLUSD",1641889152454,2.04764883,137.9,137.84,10.8806]
["bitfinex","SOLUSD",1641889152655,2.04764883,137.9,137.84,11.1306]
["bitfinex","SOLUSD",1641889153153,2.04764883,137.9,137.85,3.0]
["bitfinex","SOLUSD",1641889153355,25.61477223,137.89,137.85,3.0]
["bitfinex","SOLUSD",1641889153554,25.61477223,137.89,137.85,0.25]
["bitfinex","SOLUSD",1641889154756,25.61477223,137.89,137.84,3.25]
["bitfinex","SOLUSD",1641889154957,25.61477223,137.89,137.87,10.8778]
["bitfinex","SOLUSD",1641889155158,111.0327,137.92,137.87,11.1278]
["bitfinex","SOLUSD",1641889155359,100.1546,137.92,137.87,11.1278]
["bitfinex","SOLUSD",1641889156158,28.43346912,137.91,137.87,11.1278]
["bitfinex","SOLUSD",1641889157659,28.43346912,137.91,137.87,0.25]
["bitfinex","SOLUSD",1641889158064,28.43346912,137.91,137.86,11.129]
["bitfinex","SOLUSD",1641889158862,39.31246912,137.91,137.86,11.129]
["bitfinex","SOLUSD",1641889159265,39.31246912,137.91,137.86,0.25]
["bitfinex","SOLUSD",1641889159468,23.0413,137.9,137.8,12.49843919]
["bitfinex","SOLUSD",1641889159666,23.0413,137.9,137.8,2.05843919]
["bitfinex","SOLUSD",1641889159865,10.8826,137.86,137.8,2.05843919]
["bitfinex","SOLUSD",1641889160066,31.47101464,137.85,137.8,2.05843919]
["bitfinex","SOLUSD",1641889160267,31.47101464,137.85,137.8,12.94143919]
["bitfinex","SOLUSD",1641889160666,31.47101464,137.85,137.8,10.883]
["bitfinex","SOLUSD",1641889161767,31.47101464,137.85,137.8,11.133]
["bitfinex","SOLUSD",1641889162766,2.04764883,137.87,137.8,11.133]
["bitfinex","SOLUSD",1641889163166,2.04764883,137.87,137.8,12.2815138]
["bitfinex","SOLUSD",1641889163369,2.04764883,137.87,137.84,10.8799]
["bitfinex","SOLUSD",1641889163768,2.04764883,137.87,137.84,11.1299]
["bitfinex","SOLUSD",1641889163968,84.37904244,137.9,137.84,11.1299]
["bitfinex","SOLUSD",1641889166676,82.33139361,137.9,137.84,11.1299]
["bitfinex","SOLUSD",1641889168076,71.45199361,137.9,137.85,3.0]
["bitfinex","SOLUSD",1641889168279,71.45199361,137.9,137.86,10.8788]
["bitfinex","SOLUSD",1641889168676,71.45199361,137.9,137.86,11.1288]
["bitfinex","SOLUSD",1641889168876,71.45199361,137.9,137.86,0.25]
["bitfinex","SOLUSD",1641889169678,71.45199361,137.9,137.83,3.25]
["bitfinex","SOLUSD",1641889169877,82.33149361,137.9,137.85,10.8793]
["bitfinex","SOLUSD",1641889170277,82.33149361,137.9,137.85,11.1293]
["bitfinex","SOLUSD",1641889171805,71.45199361,137.9,137.85,11.1293]
["bitfinex","SOLUSD",1641889173010,82.33139361,137.9,137.85,11.1293]
["bitfinex","SOLUSD",1641889174011,82.33139361,137.9,137.84,10.8804]
["bitfinex","SOLUSD",1641889174208,82.33139361,137.9,137.82,2.05843919]
["bitfinex","SOLUSD",1641889174609,3.0,137.89,137.83,3.0]
["bitfinex","SOLUSD",1641889174812,13.8804,137.89,137.83,3.0]
["bitfinex","SOLUSD",1641889175010,10.8804,137.89,137.82,3.0]
["bitfinex","SOLUSD",1641889175210,10.8804,137.89,137.83,10.8804]
["bitfinex","SOLUSD",1641889176210,10.8804,137.89,137.83,11.1304]
["bitfinex","SOLUSD",1641889177314,10.8804,137.89,137.83,0.25]
["bitfinex","SOLUSD",1641889177711,10.8804,137.89,137.82,11.1315]
["bitfinex","SOLUSD",1641889178114,3.0,137.88,137.82,11.1315]
["bitfinex","SOLUSD",1641889178313,10.8833,137.85,137.8,2.05843919]
["bitfinex","SOLUSD",1641889178513,34.42239441,137.84,137.8,2.05843919]
["bitfinex","SOLUSD",1641889178915,34.42239441,137.84,137.78,2.05843919]
["bitfinex","SOLUSD",1641889179115,24.4812,137.83,137.78,2.05843919]
["bitfinex","SOLUSD",1641889179515,10.8869,137.81,137.78,2.05843919]
["bitfinex","SOLUSD",1641889179715,10.8869,137.81,137.76,2.05843919]
["bitfinex","SOLUSD",1641889180115,10.8869,137.81,137.76,2.30843919]
["bitfinex","SOLUSD",1641889180520,10.8869,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641889180715,10.8869,137.81,137.75,2.30843919]
["bitfinex","SOLUSD",1641889181317,3.0,137.8,137.75,2.30843919]
["bitfinex","SOLUSD",1641889181518,13.888,137.8,137.75,2.30843919]
["bitfinex","SOLUSD",1641889182118,10.888,137.8,137.75,2.30843919]
["bitfinex","SOLUSD",1641889184621,10.888,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641889185125,10.888,137.8,137.74,13.19603919]
["bitfinex","SOLUSD",1641889185322,10.888,137.8,137.75,2.05843919]
["bitfinex","SOLUSD",1641889185521,33.5239,137.81,137.75,13.19503919]
["bitfinex","SOLUSD",1641889185922,22.6373,137.81,137.75,13.19503919]
["bitfinex","SOLUSD",1641889186725,22.6373,137.81,137.76,5.05843919]
["bitfinex","SOLUSD",1641889187128,22.6373,137.81,137.76,5.30843919]
["bitfinex","SOLUSD",1641889187329,22.6373,137.81,137.76,2.30843919]
["bitfinex","SOLUSD",1641889187728,22.6373,137.81,137.76,13.19443919]
["bitfinex","SOLUSD",1641889188428,22.6373,137.81,137.77,3.0]
["bitfinex","SOLUSD",1641889188628,22.6373,137.81,137.77,3.25]
["bitfinex","SOLUSD",1641889189029,22.6373,137.81,137.77,14.1351]
["bitfinex","SOLUSD",1641889189228,78.6941,137.82,137.77,14.1351]
["bitfinex","SOLUSD",1641889189428,78.6941,137.82,137.77,16.19353919]
["bitfinex","SOLUSD",1641889194968,24.2304,137.83,137.77,16.19353919]
["bitfinex","SOLUSD",1641889195167,24.2304,137.83,137.8,10.8829]
["bitfinex","SOLUSD",1641889195371,31.42239441,137.84,137.8,10.8829]
["bitfinex","SOLUSD",1641889195568,31.42239441,137.84,137.8,11.1329]
["bitfinex","SOLUSD",1641889196369,42.30649441,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641889196771,42.30649441,137.84,137.79,2.30843919]
["bitfinex","SOLUSD",1641889197172,65.65679441,137.84,137.79,2.30843919]
["bitfinex","SOLUSD",1641889198275,54.77269441,137.84,137.79,2.30843919]
["bitfinex","SOLUSD",1641889198477,54.77269441,137.84,137.79,0.25]
["bitfinex","SOLUSD",1641889198672,54.77269441,137.84,137.78,2.30843919]
["bitfinex","SOLUSD",1641889198873,54.77269441,137.84,137.79,13.8838]
["bitfinex","SOLUSD",1641889199373,54.77269441,137.84,137.79,14.1338]
["bitfinex","SOLUSD",1641889201977,54.77269441,137.84,137.79,11.1338]
["bitfinex","SOLUSD",1641889202777,54.77269441,137.84,137.8,13.8828]
["bitfinex","SOLUSD",1641889203180,54.77269441,137.84,137.8,14.1328]
["bitfinex","SOLUSD",1641889203380,2.04764883,137.87,137.8,14.1328]
["bitfinex","SOLUSD",1641889203581,2.04764883,137.87,137.81,0.26]
["bitfinex","SOLUSD",1641889203982,2.04764883,137.87,137.84,10.8801]
["bitfinex","SOLUSD",1641889204183,101.52024883,137.89,137.84,11.1301]
["bitfinex","SOLUSD",1641889204383,133.38039024,137.89,137.84,11.1301]
["bitfinex","SOLUSD",1641889205686,131.33274141,137.89,137.84,11.1301]
["bitfinex","SOLUSD",1641889206786,99.4726,137.89,137.85,3.0]
["bitfinex","SOLUSD",1641889206986,99.4726,137.89,137.86,10.8784]
["bitfinex","SOLUSD",1641889207188,76.4205,137.89,137.86,11.1284]
["bitfinex","SOLUSD",1641889207786,63.74959707,137.91,137.86,11.1284]
["bitfinex","SOLUSD",1641889208186,61.70194824,137.91,137.86,11.1284]
["bitfinex","SOLUSD",1641889210120,50.82304824,137.91,137.86,11.1284]
["bitfinex","SOLUSD",1641889211623,61.70174824,137.91,137.86,0.25]
["bitfinex","SOLUSD",1641889211823,61.70174824,137.91,137.85,11.1294]
["bitfinex","SOLUSD",1641889212825,61.70174824,137.91,137.85,10.8794]
["bitfinex","SOLUSD",1641889213025,61.70174824,137.91,137.84,2.05843919]
["bitfinex","SOLUSD",1641889213223,3.0,137.9,137.84,2.05843919]
["bitfinex","SOLUSD",1641889213423,10.8819,137.87,137.84,2.05843919]
["bitfinex","SOLUSD",1641889213922,72.86432166,137.85,137.84,2.05843919]
["bitfinex","SOLUSD",1641889214124,72.86432166,137.85,137.84,2.30843919]
["bitfinex","SOLUSD",1641889214323,72.86432166,137.85,137.81,2.05843919]
["bitfinex","SOLUSD",1641889214529,72.86432166,137.85,137.84,2.888533]
["bitfinex","SOLUSD",1641889215425,27.86432166,137.85,137.84,2.888533]
["bitfinex","SOLUSD",1641889215626,27.86432166,137.85,137.84,3.138533]
["bitfinex","SOLUSD",1641889216926,30.89642163,137.85,137.84,3.138533]
["bitfinex","SOLUSD",1641889217125,60.89642163,137.85,137.84,2.888533]
["bitfinex","SOLUSD",1641889217329,63.92859703,137.85,137.84,2.888533]
["bitfinex","SOLUSD",1641889217525,33.92859703,137.85,137.84,2.888533]
["bitfinex","SOLUSD",1641889224036,10.882,137.87,137.84,2.888533]
["bitfinex","SOLUSD",1641889224537,10.881,137.88,137.82,10.8814]
["bitfinex","SOLUSD",1641889224737,11.131,137.88,137.82,11.1314]
["bitfinex","SOLUSD",1641889224937,11.131,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641889225138,51.78361093,137.87,137.82,0.25]
["bitfinex","SOLUSD",1641889225337,52.03361093,137.87,137.81,2.05843919]
["bitfinex","SOLUSD",1641889225539,10.8847,137.84,137.81,2.05843919]
["bitfinex","SOLUSD",1641889226142,10.8847,137.84,137.79,2.05843919]
["bitfinex","SOLUSD",1641889226839,10.8847,137.84,137.79,2.30843919]
["bitfinex","SOLUSD",1641889227273,10.8847,137.84,137.79,2.05843919]
["bitfinex","SOLUSD",1641889227439,11.1347,137.84,137.79,2.05843919]
["bitfinex","SOLUSD",1641889227939,3.0,137.83,137.78,2.05843919]
["bitfinex","SOLUSD",1641889228141,30.60932178,137.8,137.78,2.05843919]
["bitfinex","SOLUSD",1641889228643,33.64149718,137.8,137.78,0.25]
["bitfinex","SOLUSD",1641889228840,36.67359715,137.8,137.78,0.25]
["bitfinex","SOLUSD",1641889229042,36.67359715,137.8,137.77,2.30843919]
["bitfinex","SOLUSD",1641889229342,33.64149718,137.8,137.77,2.30843919]
["bitfinex","SOLUSD",1641889229742,44.52879718,137.8,137.77,2.30843919]
["bitfinex","SOLUSD",1641889229945,3.03209997,137.79,137.77,2.30843919]
["bitfinex","SOLUSD",1641889230242,54.0321754,137.78,137.76,2.05843919]
["bitfinex","SOLUSD",1641889231249,3.03209997,137.77,137.75,2.05843919]
["bitfinex","SOLUSD",1641889231642,42.0321754,137.76,137.75,2.30843919]
["bitfinex","SOLUSD",1641889232645,3.0321754,137.76,137.75,2.30843919]
["bitfinex","SOLUSD",1641889232844,98.8255,137.79,137.75,2.30843919]
["bitfinex","SOLUSD",1641889233044,30.60932178,137.8,137.75,2.30843919]
["bitfinex","SOLUSD",1641889233644,30.60932178,137.8,137.75,13.19513919]
["bitfinex","SOLUSD",1641889233948,30.60932178,137.8,137.77,2.05843919]
["bitfinex","SOLUSD",1641889234146,30.60932178,137.8,137.77,2.30843919]
["bitfinex","SOLUSD",1641889234446,3.0321754,137.79,137.77,2.30843919]
["bitfinex","SOLUSD",1641889235345,30.60932178,137.8,137.77,2.30843919]
["bitfinex","SOLUSD",1641889235543,100.2374,137.84,137.77,2.30843919]
["bitfinex","SOLUSD",1641889235946,100.2374,137.84,137.78,3.0]
["bitfinex","SOLUSD",1641889236143,100.2374,137.84,137.78,3.25]
["bitfinex","SOLUSD",1641889236144,24.9486,137.84,137.78,3.25]
["bitfinex","SOLUSD",1641889236345,2.04764883,137.85,137.81,10.882]
["bitfinex","SOLUSD",1641889236746,31.64087774,137.86,137.82,3.0]
["bitfinex","SOLUSD",1641889236946,31.64087774,137.86,137.81,0.25]
["bitfinex","SOLUSD",1641889237349,31.64087774,137.86,137.82,10.8807]
["bitfinex","SOLUSD",1641889237748,31.64087774,137.86,137.82,0.25]
["bitfinex","SOLUSD",1641889238757,31.64087774,137.86,137.81,2.05843919]
["bitfinex","SOLUSD",1641889238957,3.0,137.85,137.81,2.30843919]
["bitfinex","SOLUSD",1641889239355,3.0,137.85,137.81,2.05843919]
["bitfinex","SOLUSD",1641889239756,10.8848,137.84,137.81,2.05843919]
["bitfinex","SOLUSD",1641889239955,6.06427537,137.83,137.79,2.05843919]
["bitfinex","SOLUSD",1641889240556,3.0321754,137.83,137.79,2.05843919]
["bitfinex","SOLUSD",1641889240756,97.2558,137.85,137.79,12.94213919]
["bitfinex","SOLUSD",1641889240954,97.2558,137.85,137.79,13.19213919]
["bitfinex","SOLUSD",1641889241356,2.04764883,137.87,137.79,13.19213919]
["bitfinex","SOLUSD",1641889241555,2.04764883,137.87,137.8,4.14273901]
["bitfinex","SOLUSD",1641889241758,2.04764883,137.87,137.8,4.65273901]
["bitfinex","SOLUSD",1641889241956,23.0654,137.9,137.82,2.05843919]
["bitfinex","SOLUSD",1641889242156,23.0654,137.9,137.82,2.30843919]
["bitfinex","SOLUSD",1641889242373,29.69713183,137.89,137.84,10.879]
["bitfinex","SOLUSD",1641889242777,29.69713183,137.89,137.84,11.129]
["bitfinex","SOLUSD",1641889244278,29.69713183,137.89,137.84,14.016764]
["bitfinex","SOLUSD",1641889245877,29.69713183,137.89,137.85,3.0]
["bitfinex","SOLUSD",1641889246077,29.69713183,137.89,137.84,14.016764]
["bitfinex","SOLUSD",1641889247579,29.69713183,137.89,137.84,3.137764]
["bitfinex","SOLUSD",1641889247778,40.57753183,137.89,137.84,3.137764]
["bitfinex","SOLUSD",1641889249580,40.57753183,137.89,137.84,2.887764]
["bitfinex","SOLUSD",1641889249781,10.8838,137.86,137.84,2.887764]
["bitfinex","SOLUSD",1641889250081,77.06427537,137.85,137.84,2.887764]
["bitfinex","SOLUSD",1641889250781,87.94797537,137.85,137.84,2.887764]
["bitfinex","SOLUSD",1641889250984,87.94797537,137.85,137.84,6.4e-05]
["bitfinex","SOLUSD",1641889251887,90.94797537,137.85,137.84,6.4e-05]
["bitfinex","SOLUSD",1641889252087,87.94797537,137.85,137.84,6.4e-05]
["bitfinex","SOLUSD",1641889253189,88.19797537,137.85,137.84,6.4e-05]
["bitfinex","SOLUSD",1641889253786,87.94797537,137.85,137.84,6.4e-05]
["bitfinex","SOLUSD",1641889254390,87.94797537,137.85,137.78,2.30843919]
["bitfinex","SOLUSD",1641889254686,88.19797537,137.85,137.78,2.30843919]
["bitfinex","SOLUSD",1641889255088,24.10144677,137.84,137.78,2.30843919]
["bitfinex","SOLUSD",1641889255287,34.98604677,137.84,137.78,2.30843919]
["bitfinex","SOLUSD",1641889255487,58.71194677,137.84,137.78,2.30843919]
["bitfinex","SOLUSD",1641889255688,47.82734677,137.84,137.78,13.19243919]
["bitfinex","SOLUSD",1641889255889,47.82734677,137.84,137.79,2.05843919]
["bitfinex","SOLUSD",1641889256290,47.82734677,137.84,137.79,2.30843919]
["bitfinex","SOLUSD",1641889257994,47.82734677,137.84,137.79,13.19163919]
["bitfinex","SOLUSD",1641889258994,47.82734677,137.84,137.8,2.05843919]
["bitfinex","SOLUSD",1641889259193,47.82734677,137.84,137.8,2.30843919]
["bitfinex","SOLUSD",1641889259994,47.82734677,137.84,137.8,2.05843919]
["bitfinex","SOLUSD",1641889260195,86.0,137.83,137.77,4.11574578]
["bitfinex","SOLUSD",1641889260395,90.32381573,137.82,137.68,23.1705]
["bitfinex","SOLUSD",1641889260595,3.0,137.81,137.68,23.1705]
["bitfinex","SOLUSD",1641889260794,23.5537,137.8,137.68,23.1705]
["bitfinex","SOLUSD",1641889260996,29.28997696,137.78,137.68,23.1705]
["bitfinex","SOLUSD",1641889261197,29.53997696,137.78,137.68,23.1705]
["bitfinex","SOLUSD",1641889261399,29.53997696,137.78,137.71,10.8883]
["bitfinex","SOLUSD",1641889262297,29.53997696,137.78,137.71,11.1383]
["bitfinex","SOLUSD",1641889264401,29.53997696,137.78,137.72,13.8875]
["bitfinex","SOLUSD",1641889264803,29.53997696,137.78,137.72,14.1375]
["bitfinex","SOLUSD",1641889265802,29.28997696,137.78,137.72,14.1375]
["bitfinex","SOLUSD",1641889266003,85.7129,137.82,137.73,0.26]
["bitfinex","SOLUSD",1641889266202,85.7129,137.82,137.75,10.8854]
["bitfinex","SOLUSD",1641889266502,74.8263,137.82,137.75,10.8854]
["bitfinex","SOLUSD",1641889266702,74.8263,137.82,137.76,3.26]
["bitfinex","SOLUSD",1641889266905,24.535,137.84,137.76,3.26]
["bitfinex","SOLUSD",1641889267106,124.00674589,137.86,137.76,3.51]
["bitfinex","SOLUSD",1641889267501,124.00674589,137.86,137.77,4.08374488]
["bitfinex","SOLUSD",1641889267707,124.00674589,137.86,137.8,10.8817]
["bitfinex","SOLUSD",1641889268202,124.00674589,137.86,137.8,11.1317]
["bitfinex","SOLUSD",1641889271904,134.88954589,137.86,137.8,0.25]
["bitfinex","SOLUSD",1641889272311,134.88954589,137.86,137.79,11.1325]
["bitfinex","SOLUSD",1641889272504,134.88954589,137.86,137.79,0.25]
["bitfinex","SOLUSD",1641889272705,134.88954589,137.86,137.76,13.44]
["bitfinex","SOLUSD",1641889272706,134.88954589,137.86,137.76,13.69]
["bitfinex","SOLUSD",1641889273107,10.8848,137.84,137.76,21.5748]
["bitfinex","SOLUSD",1641889273805,11.1348,137.84,137.76,21.5748]
["bitfinex","SOLUSD",1641889277908,11.1348,137.84,137.76,11.1348]
["bitfinex","SOLUSD",1641889279513,11.1348,137.84,137.77,3.0]
["bitfinex","SOLUSD",1641889279712,11.1348,137.84,137.77,0.25]
["bitfinex","SOLUSD",1641889281115,11.1348,137.84,137.76,11.1348]
["bitfinex","SOLUSD",1641889285553,11.1348,137.84,137.77,3.0]
["bitfinex","SOLUSD",1641889285748,11.1348,137.84,137.77,14.1343]
["bitfinex","SOLUSD",1641889286547,10.8848,137.84,137.77,14.1343]
["bitfinex","SOLUSD",1641889286948,10.8848,137.84,137.77,0.25]
["bitfinex","SOLUSD",1641889287149,10.8848,137.84,137.76,11.1352]
["bitfinex","SOLUSD",1641889287649,23.3368,137.83,137.76,11.1352]
["bitfinex","SOLUSD",1641889287850,34.2218,137.83,137.76,11.1352]
["bitfinex","SOLUSD",1641889289649,34.2218,137.83,137.76,0.25]
["bitfinex","SOLUSD",1641889289650,34.4718,137.83,137.76,0.25]
["bitfinex","SOLUSD",1641889289849,34.4718,137.83,137.74,3.0]
["bitfinex","SOLUSD",1641889290053,3.0,137.82,137.72,6.16319632]
["bitfinex","SOLUSD",1641889290250,10.8897,137.77,137.72,6.16319632]
["bitfinex","SOLUSD",1641889290552,26.49881402,137.76,137.72,6.16319632]
["bitfinex","SOLUSD",1641889290852,26.49881402,137.76,137.71,4.11835159]
["bitfinex","SOLUSD",1641889291651,26.49881402,137.76,137.7,4.11835159]
["bitfinex","SOLUSD",1641889291851,10.8907,137.76,137.7,15.00855159]
["bitfinex","SOLUSD",1641889292051,23.0333,137.79,137.7,15.00855159]
["bitfinex","SOLUSD",1641889292454,23.0333,137.79,137.71,4.11835159]
["bitfinex","SOLUSD",1641889292455,3.0,137.78,137.71,4.11835159]
["bitfinex","SOLUSD",1641889292652,3.0,137.78,137.71,4.36835159]
["bitfinex","SOLUSD",1641889292851,24.08550722,137.77,137.71,4.36835159]
["bitfinex","SOLUSD",1641889293059,34.97520722,137.77,137.71,15.25755159]
["bitfinex","SOLUSD",1641889293252,34.97520722,137.77,137.72,3.0]
["bitfinex","SOLUSD",1641889293653,34.97520722,137.77,137.72,0.25]
["bitfinex","SOLUSD",1641889294754,34.97520722,137.77,137.69,3.51]
["bitfinex","SOLUSD",1641889295056,34.97520722,137.77,137.7,10.8896]
["bitfinex","SOLUSD",1641889295253,34.97520722,137.77,137.7,11.1396]
["bitfinex","SOLUSD",1641889295453,34.97520722,137.77,137.71,3.0]
["bitfinex","SOLUSD",1641889295657,35.22520722,137.77,137.71,3.25]
["bitfinex","SOLUSD",1641889295954,34.97520722,137.77,137.71,3.25]
["bitfinex","SOLUSD",1641889297157,34.97520722,137.77,137.71,0.25]
["bitfinex","SOLUSD",1641889297558,34.97520722,137.77,137.7,11.1396]
["bitfinex","SOLUSD",1641889298056,24.08550722,137.77,137.7,11.1396]
["bitfinex","SOLUSD",1641889298457,24.08550722,137.77,137.72,10.8887]
["bitfinex","SOLUSD",1641889298657,24.08550722,137.77,137.72,11.1387]
["bitfinex","SOLUSD",1641889299458,24.08550722,137.77,137.72,0.25]
["bitfinex","SOLUSD",1641889299660,24.33550722,137.77,137.71,0.25]
["bitfinex","SOLUSD",1641889300062,24.33550722,137.77,137.69,0.25]
["bitfinex","SOLUSD",1641889300263,24.33550722,137.77,137.68,0.25]
["bitfinex","SOLUSD",1641889300464,10.8932,137.73,137.67,6.16319632]
["bitfinex","SOLUSD",1641889300666,72.4378,137.75,137.67,6.16319632]
["bitfinex","SOLUSD",1641889300867,26.64226719,137.71,137.67,6.16319632]
["bitfinex","SOLUSD",1641889301264,26.64226719,137.71,137.67,4.11928986]
["bitfinex","SOLUSD",1641889301466,3.0,137.7,137.67,4.11928986]
["bitfinex","SOLUSD",1641889301667,6.06427537,137.69,137.67,4.11928986]
["bitfinex","SOLUSD",1641889302064,6.06427537,137.69,137.64,17.05799632]
["bitfinex","SOLUSD",1641889303064,6.06427537,137.69,137.65,4.11928986]
["bitfinex","SOLUSD",1641889303769,26.64226719,137.71,137.65,4.11928986]
["bitfinex","SOLUSD",1641889304167,10.8956,137.7,137.65,4.36928986]
["bitfinex","SOLUSD",1641889304566,10.8956,137.7,137.65,0.25]
["bitfinex","SOLUSD",1641889304767,10.8956,137.7,137.64,4.36928986]
["bitfinex","SOLUSD",1641889305468,10.8956,137.7,137.65,4.11928986]
["bitfinex","SOLUSD",1641889305668,11.1456,137.7,137.65,4.36928986]
["bitfinex","SOLUSD",1641889306268,11.1456,137.7,137.65,0.25]
["bitfinex","SOLUSD",1641889306468,36.0923,137.7,137.65,0.25]
["bitfinex","SOLUSD",1641889306668,35.8423,137.7,137.62,11.1465]
["bitfinex","SOLUSD",1641889306867,3.0,137.69,137.62,11.1465]
["bitfinex","SOLUSD",1641889307067,10.8969,137.68,137.62,11.1465]
["bitfinex","SOLUSD",1641889307268,10.8969,137.68,137.62,0.25]
["bitfinex","SOLUSD",1641889307469,10.8969,137.68,137.63,4.12039328]
["bitfinex","SOLUSD",1641889307670,10.8969,137.68,137.63,4.37039328]
["bitfinex","SOLUSD",1641889308070,10.8969,137.68,137.64,4.12039328]
["bitfinex","SOLUSD",1641889308271,10.8969,137.68,137.64,4.37039328]
["bitfinex","SOLUSD",1641889308971,3.0,137.67,137.64,4.37039328]
["bitfinex","SOLUSD",1641889309171,28.57797065,137.65,137.64,4.37039328]
["bitfinex","SOLUSD",1641889309569,28.57797065,137.65,137.64,0.25]
["bitfinex","SOLUSD",1641889309970,31.57797065,137.65,137.6,11.1482]
["bitfinex","SOLUSD",1641889310271,3.0,137.64,137.6,11.1482]
["bitfinex","SOLUSD",1641889311274,3.0,137.64,137.61,4.12078276]
["bitfinex","SOLUSD",1641889311473,5.56427537,137.63,137.61,4.12078276]
["bitfinex","SOLUSD",1641889311675,5.56427537,137.63,137.61,4.37078276]
["bitfinex","SOLUSD",1641889311974,28.57797065,137.65,137.62,0.5001]
["bitfinex","SOLUSD",1641889312176,98.2007,137.7,137.62,0.5001]
["bitfinex","SOLUSD",1641889312376,3.0,137.69,137.62,3.5001]
["bitfinex","SOLUSD",1641889312775,3.0,137.69,137.62,3.7501]
["bitfinex","SOLUSD",1641889312975,98.4507,137.7,137.62,3.7501]
["bitfinex","SOLUSD",1641889313176,36.23948514,137.69,137.63,4.12078276]
["bitfinex","SOLUSD",1641889313575,36.23948514,137.69,137.63,4.37078276]
["bitfinex","SOLUSD",1641889314777,36.23948514,137.69,137.64,4.12078276]
["bitfinex","SOLUSD",1641889315278,25.34278514,137.69,137.64,4.37078276]
["bitfinex","SOLUSD",1641889316480,25.34278514,137.69,137.64,11.1451]
["bitfinex","SOLUSD",1641889316882,36.23888514,137.69,137.64,0.25]
["bitfinex","SOLUSD",1641889317082,24.2626,137.68,137.61,0.26]
["bitfinex","SOLUSD",1641889317810,24.2626,137.68,137.63,10.8961]
["bitfinex","SOLUSD",1641889318010,35.1593,137.68,137.62,4.12049466]
["bitfinex","SOLUSD",1641889318212,35.1593,137.68,137.62,4.37049466]
["bitfinex","SOLUSD",1641889318610,35.1593,137.68,137.61,4.12049466]
["bitfinex","SOLUSD",1641889318810,35.4093,137.68,137.61,4.12049466]
["bitfinex","SOLUSD",1641889319009,35.4093,137.68,137.61,15.01799466]
["bitfinex","SOLUSD",1641889319608,35.4093,137.68,137.62,3.0]
["bitfinex","SOLUSD",1641889319808,24.2626,137.68,137.62,3.0]
["bitfinex","SOLUSD",1641889320009,24.2626,137.68,137.62,3.25]
["bitfinex","SOLUSD",1641889320209,24.2626,137.68,137.63,4.12049466]
["bitfinex","SOLUSD",1641889320709,24.2626,137.68,137.63,4.37049466]
["bitfinex","SOLUSD",1641889321413,35.1593,137.68,137.63,4.37049466]
["bitfinex","SOLUSD",1641889321612,24.2626,137.68,137.63,11.1461]
["bitfinex","SOLUSD",1641889322014,25.34278514,137.69,137.63,11.1461]
["bitfinex","SOLUSD",1641889322812,36.23888514,137.69,137.63,11.1461]
["bitfinex","SOLUSD",1641889323412,36.23888514,137.69,137.64,3.0]
["bitfinex","SOLUSD",1641889323815,36.23888514,137.69,137.64,3.25]
["bitfinex","SOLUSD",1641889324314,36.23888514,137.69,137.64,0.25]
["bitfinex","SOLUSD",1641889324513,36.23888514,137.69,137.64,3.25]
["bitfinex","SOLUSD",1641889324715,36.23888514,137.69,137.64,0.25]
["bitfinex","SOLUSD",1641889324914,36.23888514,137.69,137.63,11.1461]
["bitfinex","SOLUSD",1641889325316,36.23888514,137.69,137.63,0.25]
["bitfinex","SOLUSD",1641889325518,36.23888514,137.69,137.62,10.8966]
["bitfinex","SOLUSD",1641889325716,36.23888514,137.69,137.62,0.25]
["bitfinex","SOLUSD",1641889325916,3.0,137.68,137.64,4.12050142]
["bitfinex","SOLUSD",1641889326118,10.8977,137.67,137.64,4.37050142]
["bitfinex","SOLUSD",1641889326528,5.56427537,137.66,137.64,4.37050142]
["bitfinex","SOLUSD",1641889326919,5.56427537,137.66,137.64,0.25]
["bitfinex","SOLUSD",1641889327320,16.46277537,137.66,137.6,9.41319632]
["bitfinex","SOLUSD",1641889327520,16.46277537,137.66,137.6,6.41319632]
["bitfinex","SOLUSD",1641889328420,16.46277537,137.66,137.6,6.16319632]
["bitfinex","SOLUSD",1641889328822,16.46277537,137.66,137.61,4.12101657]
["bitfinex","SOLUSD",1641889329622,16.46277537,137.66,137.61,4.37101657]
["bitfinex","SOLUSD",1641889330523,16.46277537,137.66,137.62,4.12101657]
["bitfinex","SOLUSD",1641889330729,16.46277537,137.66,137.62,4.37101657]
["bitfinex","SOLUSD",1641889331226,16.71277537,137.66,137.62,4.12101657]
["bitfinex","SOLUSD",1641889331427,10.9009,137.64,137.62,4.12101657]
["bitfinex","SOLUSD",1641889331629,10.9009,137.64,137.58,6.16319632]
["bitfinex","SOLUSD",1641889331630,31.30992093,137.63,137.58,6.16319632]
["bitfinex","SOLUSD",1641889331827,34.30992093,137.63,137.58,6.16319632]
["bitfinex","SOLUSD",1641889332027,34.55992093,137.63,137.58,6.16319632]
["bitfinex","SOLUSD",1641889332629,34.55992093,137.63,137.56,4.12320729]
["bitfinex","SOLUSD",1641889332830,10.903,137.61,137.56,4.12320729]
["bitfinex","SOLUSD",1641889333630,10.903,137.61,137.56,0.25]
["bitfinex","SOLUSD",1641889334031,10.903,137.61,137.55,15.27530729]
["bitfinex","SOLUSD",1641889334631,10.903,137.61,137.57,4.12320729]
["bitfinex","SOLUSD",1641889335031,10.903,137.61,137.57,4.37320729]
["bitfinex","SOLUSD",1641889335433,10.903,137.61,137.57,0.25]
["bitfinex","SOLUSD",1641889335832,113.6999,137.62,137.57,0.25]
["bitfinex","SOLUSD",1641889336057,113.6999,137.62,137.58,4.12320729]
["bitfinex","SOLUSD",1641889336237,113.6999,137.62,137.58,4.37320729]
["bitfinex","SOLUSD",1641889337138,113.6999,137.62,137.58,0.25]
["bitfinex","SOLUSD",1641889337339,113.6999,137.62,137.55,11.1521]
["bitfinex","SOLUSD",1641889337739,113.6999,137.62,137.55,0.25]
["bitfinex","SOLUSD",1641889338137,113.6999,137.62,137.54,25.56184051]
["bitfinex","SOLUSD",1641889338937,113.6999,137.62,137.54,17.31609632]
["bitfinex","SOLUSD",1641889339138,113.6999,137.62,137.56,4.11976135]
["bitfinex","SOLUSD",1641889339541,113.6999,137.62,137.56,4.36976135]
["bitfinex","SOLUSD",1641889340037,113.6999,137.62,137.56,0.25]
["bitfinex","SOLUSD",1641889340740,113.6999,137.62,137.57,4.11976135]
["bitfinex","SOLUSD",1641889341241,113.6999,137.62,137.57,4.36976135]
["bitfinex","SOLUSD",1641889341639,113.6999,137.62,137.57,0.25]
["bitfinex","SOLUSD",1641889342347,113.6999,137.62,137.56,4.36976135]
["bitfinex","SOLUSD",1641889342540,77.9639,137.62,137.56,4.36976135]
["bitfinex","SOLUSD",1641889343241,77.9639,137.62,137.56,1.39466359]
["bitfinex","SOLUSD",1641889343443,23.8359,137.65,137.57,3.0]
["bitfinex","SOLUSD",1641889343665,10.8977,137.67,137.58,10.44]
["bitfinex","SOLUSD",1641889343864,74.4418,137.68,137.58,15.70457201]
["bitfinex","SOLUSD",1641889344065,74.4418,137.68,137.59,4.40466359]
["bitfinex","SOLUSD",1641889344264,74.4418,137.68,137.59,4.65466359]
["bitfinex","SOLUSD",1641889344466,23.39801458,137.67,137.62,10.8969]
["bitfinex","SOLUSD",1641889344668,23.39801458,137.67,137.62,11.1469]
["bitfinex","SOLUSD",1641889345365,23.39801458,137.67,137.62,0.25]
["bitfinex","SOLUSD",1641889345965,23.39801458,137.67,137.6,3.0]
["bitfinex","SOLUSD",1641889346270,34.29571458,137.67,137.6,3.25]
["bitfinex","SOLUSD",1641889346465,23.39801458,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641889346666,23.39801458,137.67,137.61,10.317]
["bitfinex","SOLUSD",1641889347269,23.39801458,137.67,137.62,4.11927714]
["bitfinex","SOLUSD",1641889347466,23.39801458,137.67,137.63,3.0]
["bitfinex","SOLUSD",1641889347666,23.39801458,137.67,137.65,10.8951]
["bitfinex","SOLUSD",1641889347866,98.7717,137.68,137.66,0.5001]
["bitfinex","SOLUSD",1641889348868,74.4418,137.68,137.66,11.3946]
["bitfinex","SOLUSD",1641889349069,130.8041,137.76,137.66,11.3946]
["bitfinex","SOLUSD",1641889349070,78.2107,137.72,137.66,11.6446]
["bitfinex","SOLUSD",1641889349270,45.8817,137.79,137.67,13.7]
["bitfinex","SOLUSD",1641889349469,10.8899,137.77,137.68,36.2996]
["bitfinex","SOLUSD",1641889349667,10.8899,137.77,137.68,36.5496]
["bitfinex","SOLUSD",1641889349870,10.8899,137.77,137.71,10.8905]
["bitfinex","SOLUSD",1641889350070,29.86296774,137.76,137.71,10.8905]
["bitfinex","SOLUSD",1641889350268,29.86296774,137.76,137.71,11.1405]
["bitfinex","SOLUSD",1641889350469,40.75386774,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641889350669,41.00386774,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641889350870,40.75386774,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641889351269,40.75386774,137.76,137.69,3.25]
["bitfinex","SOLUSD",1641889351870,40.75386774,137.76,137.7,10.8911]
["bitfinex","SOLUSD",1641889352271,40.75386774,137.76,137.7,11.1411]
["bitfinex","SOLUSD",1641889354072,40.75386774,137.76,137.7,0.25]
["bitfinex","SOLUSD",1641889354276,40.75386774,137.76,137.69,11.1419]
["bitfinex","SOLUSD",1641889355976,40.75386774,137.76,137.69,10.8919]
["bitfinex","SOLUSD",1641889356174,41.00386774,137.76,137.68,10.893]
["bitfinex","SOLUSD",1641889356375,3.0,137.75,137.68,10.893]
["bitfinex","SOLUSD",1641889356576,10.8924,137.74,137.68,10.893]
["bitfinex","SOLUSD",1641889356975,11.1424,137.74,137.68,10.893]
["bitfinex","SOLUSD",1641889357176,11.1424,137.74,137.68,11.143]
["bitfinex","SOLUSD",1641889357579,11.1424,137.74,137.68,10.893]
["bitfinex","SOLUSD",1641889358982,11.1424,137.74,137.68,11.143]
["bitfinex","SOLUSD",1641889359984,11.1424,137.74,137.68,0.25]
["bitfinex","SOLUSD",1641889360186,11.1424,137.74,137.67,11.1435]
["bitfinex","SOLUSD",1641889360582,3.0,137.73,137.67,11.1435]
["bitfinex","SOLUSD",1641889360783,10.8933,137.73,137.67,11.1435]
["bitfinex","SOLUSD",1641889361483,0.25,137.74,137.67,11.1435]
["bitfinex","SOLUSD",1641889361484,24.4613,137.75,137.67,11.1435]
["bitfinex","SOLUSD",1641889361685,35.3527,137.75,137.67,11.1435]
["bitfinex","SOLUSD",1641889362488,35.3527,137.75,137.68,3.0]
["bitfinex","SOLUSD",1641889362690,35.3527,137.75,137.69,10.8918]
["bitfinex","SOLUSD",1641889363087,35.3527,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1641889363788,35.6027,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1641889363988,35.3527,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1641889364791,24.4613,137.75,137.69,11.1418]
["bitfinex","SOLUSD",1641889364992,40.75376774,137.76,137.69,16.3508]
["bitfinex","SOLUSD",1641889365194,29.86296774,137.76,137.69,16.3508]
["bitfinex","SOLUSD",1641889365394,3.0,137.75,137.69,16.3508]
["bitfinex","SOLUSD",1641889365595,29.86296774,137.76,137.69,16.3508]
["bitfinex","SOLUSD",1641889366093,29.86296774,137.76,137.7,3.0]
["bitfinex","SOLUSD",1641889366293,40.75366774,137.76,137.7,10.8908]
["bitfinex","SOLUSD",1641889366494,40.75366774,137.76,137.7,11.1408]
["bitfinex","SOLUSD",1641889367192,41.00366774,137.76,137.7,0.25]
["bitfinex","SOLUSD",1641889367394,23.3584,137.75,137.7,0.25]
["bitfinex","SOLUSD",1641889367595,10.8924,137.74,137.69,10.8922]
["bitfinex","SOLUSD",1641889368093,23.3584,137.75,137.69,11.1422]
["bitfinex","SOLUSD",1641889376533,34.2499,137.75,137.69,11.1422]
["bitfinex","SOLUSD",1641889376732,34.2499,137.75,137.68,15.01051405]
["bitfinex","SOLUSD",1641889376936,34.4999,137.75,137.68,4.11761405]
["bitfinex","SOLUSD",1641889377133,3.0,137.74,137.67,4.11761405]
["bitfinex","SOLUSD",1641889377536,3.25,137.74,137.67,4.11761405]
["bitfinex","SOLUSD",1641889378338,10.8952,137.71,137.65,10.8951]
["bitfinex","SOLUSD",1641889378740,23.16905096,137.7,137.65,10.8951]
["bitfinex","SOLUSD",1641889379638,23.16905096,137.7,137.65,11.1451]
["bitfinex","SOLUSD",1641889379839,34.06435096,137.7,137.65,11.1451]
["bitfinex","SOLUSD",1641889380040,23.16905096,137.7,137.65,11.1451]
["bitfinex","SOLUSD",1641889380844,98.2422,137.73,137.66,12.95505734]
["bitfinex","SOLUSD",1641889381143,13.8937,137.72,137.66,13.20505734]
["bitfinex","SOLUSD",1641889381646,13.8937,137.72,137.67,2.06055734]
["bitfinex","SOLUSD",1641889381847,45.03900629,137.72,137.67,2.06055734]
["bitfinex","SOLUSD",1641889382144,42.03900629,137.72,137.67,2.31055734]
["bitfinex","SOLUSD",1641889382445,42.03900629,137.72,137.67,13.20425734]
["bitfinex","SOLUSD",1641889383546,10.8937,137.72,137.67,13.20425734]
["bitfinex","SOLUSD",1641889383747,109.1353,137.73,137.67,13.20425734]
["bitfinex","SOLUSD",1641889384447,109.1353,137.73,137.68,2.06055734]
["bitfinex","SOLUSD",1641889384646,136.32036705,137.73,137.68,2.31055734]
["bitfinex","SOLUSD",1641889386249,136.32036705,137.73,137.68,13.20345734]
["bitfinex","SOLUSD",1641889387250,136.32036705,137.73,137.68,2.31055734]
["bitfinex","SOLUSD",1641889388973,136.32036705,137.73,137.68,13.20345734]
["bitfinex","SOLUSD",1641889392074,125.42726705,137.73,137.68,13.20345734]
["bitfinex","SOLUSD",1641889395078,125.42726705,137.73,137.69,2.06055734]
["bitfinex","SOLUSD",1641889395278,125.42726705,137.73,137.69,13.20265734]
["bitfinex","SOLUSD",1641889395677,125.42726705,137.73,137.69,11.1421]
["bitfinex","SOLUSD",1641889395880,125.42726705,137.73,137.69,10.8921]
["bitfinex","SOLUSD",1641889396278,125.42726705,137.73,137.68,12.95355734]
["bitfinex","SOLUSD",1641889396477,136.32026705,137.73,137.68,12.95355734]
["bitfinex","SOLUSD",1641889396684,136.32026705,137.73,137.68,2.06055734]
["bitfinex","SOLUSD",1641889396878,136.57026705,137.73,137.68,2.06055734]
["bitfinex","SOLUSD",1641889397179,136.57026705,137.73,137.68,2.31055734]
["bitfinex","SOLUSD",1641889397382,136.57026705,137.73,137.68,2.06055734]
["bitfinex","SOLUSD",1641889397383,3.0,137.72,137.68,2.06055734]
["bitfinex","SOLUSD",1641889397579,10.8945,137.71,137.68,2.06055734]
["bitfinex","SOLUSD",1641889397786,5.56427537,137.7,137.68,2.06055734]
["bitfinex","SOLUSD",1641889398083,5.56427537,137.7,137.67,2.06055734]
["bitfinex","SOLUSD",1641889398279,23.4781,137.69,137.67,2.06055734]
["bitfinex","SOLUSD",1641889398482,26.4781,137.69,137.67,2.06055734]
["bitfinex","SOLUSD",1641889398881,10.8974,137.68,137.65,2.06055734]
["bitfinex","SOLUSD",1641889399287,10.8974,137.68,137.66,0.5001]
["bitfinex","SOLUSD",1641889399881,37.3743,137.69,137.66,0.5001]
["bitfinex","SOLUSD",1641889400185,23.4781,137.69,137.66,0.5001]
["bitfinex","SOLUSD",1641889400484,75.0837,137.73,137.66,0.5001]
["bitfinex","SOLUSD",1641889400680,98.4468,137.73,137.66,0.5001]
["bitfinex","SOLUSD",1641889400881,98.4468,137.73,137.66,3.5001]
["bitfinex","SOLUSD",1641889401081,98.4468,137.73,137.66,3.7501]
["bitfinex","SOLUSD",1641889401284,98.4468,137.73,137.66,14.6446]
["bitfinex","SOLUSD",1641889401484,29.00458447,137.72,137.67,2.06055734]
["bitfinex","SOLUSD",1641889401681,29.00458447,137.72,137.67,2.31055734]
["bitfinex","SOLUSD",1641889402282,29.00458447,137.72,137.68,10.8925]
["bitfinex","SOLUSD",1641889402683,98.4468,137.73,137.68,13.20305734]
["bitfinex","SOLUSD",1641889403485,98.4468,137.73,137.69,2.06055734]
["bitfinex","SOLUSD",1641889403686,98.4468,137.73,137.69,13.20275734]
["bitfinex","SOLUSD",1641889403885,98.4468,137.73,137.69,2.31055734]
["bitfinex","SOLUSD",1641889404888,109.3396,137.73,137.69,0.25]
["bitfinex","SOLUSD",1641889405288,98.4468,137.73,137.68,2.31055734]
["bitfinex","SOLUSD",1641889405487,22.76739627,137.74,137.68,2.31055734]
["bitfinex","SOLUSD",1641889405890,33.65959627,137.74,137.69,10.8917]
["bitfinex","SOLUSD",1641889406089,33.65959627,137.74,137.68,2.31055734]
["bitfinex","SOLUSD",1641889406290,33.65959627,137.74,137.69,0.25]
["bitfinex","SOLUSD",1641889406595,33.65959627,137.74,137.68,2.31055734]
["bitfinex","SOLUSD",1641889407194,33.65959627,137.74,137.69,3.0]
["bitfinex","SOLUSD",1641889407395,97.73522009,137.77,137.7,10.8915]
["bitfinex","SOLUSD",1641889407594,97.73522009,137.77,137.7,16.3505]
["bitfinex","SOLUSD",1641889407795,97.73522009,137.77,137.7,16.6005]
["bitfinex","SOLUSD",1641889407995,97.73522009,137.77,137.71,3.0]
["bitfinex","SOLUSD",1641889408197,97.73522009,137.77,137.71,3.25]
["bitfinex","SOLUSD",1641889408396,97.73522009,137.77,137.73,10.8888]
["bitfinex","SOLUSD",1641889408796,97.73522009,137.77,137.73,11.1388]
["bitfinex","SOLUSD",1641889409001,95.7824,137.77,137.73,18.9438]
["bitfinex","SOLUSD",1641889409599,1.95282009,137.79,137.73,18.9438]
["bitfinex","SOLUSD",1641889409896,48.84002009,137.8,137.73,18.9438]
["bitfinex","SOLUSD",1641889410097,48.84002009,137.8,137.75,10.887]
["bitfinex","SOLUSD",1641889410295,74.73638128,137.8,137.75,10.887]
["bitfinex","SOLUSD",1641889410497,1.95282009,137.8,137.75,11.137]
["bitfinex","SOLUSD",1641889410796,1.95282009,137.81,137.75,11.137]
["bitfinex","SOLUSD",1641889410999,1.95282009,137.81,137.76,3.0]
["bitfinex","SOLUSD",1641889411196,1.95282009,137.81,137.76,3.25]
["bitfinex","SOLUSD",1641889411397,1.95282009,137.81,137.78,10.8847]
["bitfinex","SOLUSD",1641889411602,77.3689,137.82,137.79,0.5001]
["bitfinex","SOLUSD",1641889412699,24.1951,137.84,137.79,18.6081]
["bitfinex","SOLUSD",1641889412900,1.95282009,137.85,137.79,18.6081]
["bitfinex","SOLUSD",1641889413099,1.95282009,137.85,137.79,18.8581]
["bitfinex","SOLUSD",1641889413300,25.89862009,137.86,137.8,3.0]
["bitfinex","SOLUSD",1641889413499,22.89047139,137.85,137.8,3.0]
["bitfinex","SOLUSD",1641889413702,22.89047139,137.85,137.8,11.1326]
["bitfinex","SOLUSD",1641889414000,22.89047139,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641889414199,23.14047139,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641889414399,23.14047139,137.85,137.79,1.81055734]
["bitfinex","SOLUSD",1641889414601,22.89047139,137.85,137.79,1.81055734]
["bitfinex","SOLUSD",1641889414839,22.89047139,137.85,137.79,12.69455734]
["bitfinex","SOLUSD",1641889415431,22.89047139,137.85,137.79,10.884]
["bitfinex","SOLUSD",1641889415931,33.77447139,137.85,137.79,10.884]
["bitfinex","SOLUSD",1641889416130,33.77447139,137.85,137.79,11.134]
["bitfinex","SOLUSD",1641889417131,34.02447139,137.85,137.76,10.44]
["bitfinex","SOLUSD",1641889417332,27.6296,137.84,137.74,50.84061405]
["bitfinex","SOLUSD",1641889417529,10.8867,137.82,137.74,14.55761405]
["bitfinex","SOLUSD",1641889417730,24.7528,137.81,137.74,14.55761405]
["bitfinex","SOLUSD",1641889418332,24.7528,137.81,137.76,10.8861]
["bitfinex","SOLUSD",1641889418533,24.7528,137.81,137.74,10.69]
["bitfinex","SOLUSD",1641889419333,24.7528,137.81,137.76,10.8855]
["bitfinex","SOLUSD",1641889419534,96.40617139,137.85,137.76,11.1355]
["bitfinex","SOLUSD",1641889419738,23.1389,137.84,137.76,11.1355]
["bitfinex","SOLUSD",1641889420137,23.1389,137.84,137.77,3.26]
["bitfinex","SOLUSD",1641889420638,23.1389,137.84,137.78,10.8839]
["bitfinex","SOLUSD",1641889421139,23.3889,137.84,137.78,11.1339]
["bitfinex","SOLUSD",1641889421740,23.1389,137.84,137.78,11.1339]
["bitfinex","SOLUSD",1641889421940,34.2734,137.84,137.78,11.1339]
["bitfinex","SOLUSD",1641889422940,34.0234,137.84,137.78,11.1339]
["bitfinex","SOLUSD",1641889423339,34.0234,137.84,137.78,0.25]
["bitfinex","SOLUSD",1641889423741,34.0234,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889428145,34.2734,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889429045,34.0234,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889429244,34.2734,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889430453,34.0234,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889430651,34.2734,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889432652,34.0234,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889433054,34.2734,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889433781,34.0234,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889434078,23.1389,137.84,137.77,11.1353]
["bitfinex","SOLUSD",1641889434282,23.1389,137.84,137.77,17.2493]
["bitfinex","SOLUSD",1641889434480,96.40617139,137.85,137.81,10.8821]
["bitfinex","SOLUSD",1641889434681,73.5157,137.85,137.81,11.1321]
["bitfinex","SOLUSD",1641889435781,100.4541668,137.85,137.81,11.1321]
["bitfinex","SOLUSD",1641889436081,100.4541668,137.85,137.8,10.883]
["bitfinex","SOLUSD",1641889436280,100.4541668,137.85,137.8,11.133]
["bitfinex","SOLUSD",1641889436480,73.5157,137.85,137.8,11.133]
["bitfinex","SOLUSD",1641889437180,28.15619811,137.89,137.8,11.133]
["bitfinex","SOLUSD",1641889437382,28.15619811,137.89,137.8,19.362]
["bitfinex","SOLUSD",1641889437681,26.1836105,137.88,137.82,10.8811]
["bitfinex","SOLUSD",1641889438080,76.1637,137.89,137.82,11.1311]
["bitfinex","SOLUSD",1641889438285,4.03049811,137.9,137.82,11.1311]
["bitfinex","SOLUSD",1641889438481,4.03049811,137.91,137.83,3.26]
["bitfinex","SOLUSD",1641889438683,4.03049811,137.91,137.87,10.8757]
["bitfinex","SOLUSD",1641889438881,4.03049811,137.91,137.87,17.6227]
["bitfinex","SOLUSD",1641889439081,4.03049811,137.91,137.88,3.0]
["bitfinex","SOLUSD",1641889439486,4.03049811,137.91,137.88,3.25]
["bitfinex","SOLUSD",1641889439682,28.16895453,137.95,137.88,3.25]
["bitfinex","SOLUSD",1641889439885,26.78989811,137.97,137.89,10.8748]
["bitfinex","SOLUSD",1641889440383,26.78989811,137.97,137.9,3.0]
["bitfinex","SOLUSD",1641889440587,26.78989811,137.97,137.9,8.564]
["bitfinex","SOLUSD",1641889440785,26.78989811,137.97,137.9,8.814]
["bitfinex","SOLUSD",1641889440991,51.13530543,137.97,137.93,10.8721]
["bitfinex","SOLUSD",1641889441185,22.7594,137.97,137.9,3.25]
["bitfinex","SOLUSD",1641889441486,4.03049811,137.99,137.9,0.25]
["bitfinex","SOLUSD",1641889441687,4.03049811,137.99,137.91,13.44]
["bitfinex","SOLUSD",1641889441884,4.03049811,137.99,137.95,10.8704]
["bitfinex","SOLUSD",1641889442086,4.03049811,137.99,137.96,3.0]
["bitfinex","SOLUSD",1641889442286,4.03049811,138.01,137.97,0.5001]
["bitfinex","SOLUSD",1641889442684,4.03049811,138.01,137.97,8.6401]
["bitfinex","SOLUSD",1641889442886,4.03049811,138.01,137.97,22.508]
["bitfinex","SOLUSD",1641889443185,4.03049811,138.01,137.97,19.508]
["bitfinex","SOLUSD",1641889443391,75.2751,138.02,137.97,19.508]
["bitfinex","SOLUSD",1641889443586,31.74974818,138.0,137.97,0.5001]
["bitfinex","SOLUSD",1641889443790,5.56427537,137.99,137.92,3.0]
["bitfinex","SOLUSD",1641889443987,5.56427537,137.99,137.95,10.8703]
["bitfinex","SOLUSD",1641889444186,5.56427537,137.99,137.95,11.1203]
["bitfinex","SOLUSD",1641889444885,5.81427537,137.99,137.89,10.44]
["bitfinex","SOLUSD",1641889445086,55.39911816,137.99,137.89,10.44]
["bitfinex","SOLUSD",1641889445488,66.27231816,137.99,137.91,10.8731]
["bitfinex","SOLUSD",1641889445787,64.43957537,137.99,137.91,10.8731]
["bitfinex","SOLUSD",1641889446190,66.27231816,137.99,137.87,10.44]
["bitfinex","SOLUSD",1641889446390,3.0,137.98,137.87,10.44]
["bitfinex","SOLUSD",1641889446589,27.95758289,137.94,137.87,10.44]
["bitfinex","SOLUSD",1641889446791,27.95758289,137.94,137.86,4.11761405]
["bitfinex","SOLUSD",1641889446990,28.20758289,137.94,137.86,4.11761405]
["bitfinex","SOLUSD",1641889447390,28.20758289,137.94,137.83,14.55761405]
["bitfinex","SOLUSD",1641889447591,39.08478289,137.94,137.84,10.8779]
["bitfinex","SOLUSD",1641889447790,10.8772,137.94,137.84,10.8779]
["bitfinex","SOLUSD",1641889447994,96.66009514,137.97,137.85,89.0]
["bitfinex","SOLUSD",1641889448294,18.73878053,137.97,137.91,0.30293704]
["bitfinex","SOLUSD",1641889448493,4.03049811,137.97,137.92,10.44]
["bitfinex","SOLUSD",1641889448693,5.80812775,138.0,137.92,10.44]
["bitfinex","SOLUSD",1641889448895,5.80812775,138.0,137.95,0.32437171]
["bitfinex","SOLUSD",1641889449095,4.11345849,138.04,137.96,96.44]
["bitfinex","SOLUSD",1641889449295,4.11345849,138.04,137.96,226.93]
["bitfinex","SOLUSD",1641889449601,325.19840638,138.07,138.01,86.0]
["bitfinex","SOLUSD",1641889449894,325.19840638,138.07,138.02,10.44]
["bitfinex","SOLUSD",1641889449895,317.42280638,138.07,138.02,10.44]
["bitfinex","SOLUSD",1641889450100,3.2658488,138.21,138.03,130.79664013]
["bitfinex","SOLUSD",1641889450301,6.1662249,138.15,138.09,36.1773]
["bitfinex","SOLUSD",1641889450498,6.1662249,138.15,138.1,13.44]
["bitfinex","SOLUSD",1641889450696,6.1662249,138.15,138.1,13.69]
["bitfinex","SOLUSD",1641889450898,478.43683277,138.18,138.12,10.8525]
["bitfinex","SOLUSD",1641889451101,23.97217425,138.17,138.13,13.44]
["bitfinex","SOLUSD",1641889451298,9.24190382,138.22,138.13,13.44]
["bitfinex","SOLUSD",1641889451497,4.10900658,138.18,138.14,0.26]
["bitfinex","SOLUSD",1641889451696,4.10900658,138.18,138.17,36.1507]
["bitfinex","SOLUSD",1641889451697,0.00900658,138.18,138.17,36.1507]
["bitfinex","SOLUSD",1641889451897,80.31541317,138.27,138.18,76.8435]
["bitfinex","SOLUSD",1641889452097,8.21801317,138.27,138.19,3.0]
["bitfinex","SOLUSD",1641889452302,9.24190382,138.28,138.19,3.0]
["bitfinex","SOLUSD",1641889452303,9.24190382,138.28,138.19,13.44]
["bitfinex","SOLUSD",1641889452499,9.24190382,138.28,138.19,13.69]
["bitfinex","SOLUSD",1641889452699,9.24190382,138.28,138.22,36.137]
["bitfinex","SOLUSD",1641889452897,16.52556655,138.32,138.24,51.0]
["bitfinex","SOLUSD",1641889452898,233.73270382,138.3,138.24,51.0]
["bitfinex","SOLUSD",1641889453102,4.10594772,138.29,138.27,10.8373]
["bitfinex","SOLUSD",1641889453301,230.17865154,138.3,138.28,0.5001]
["bitfinex","SOLUSD",1641889453497,136.19133246,138.3,138.28,0.5001]
["bitfinex","SOLUSD",1641889453703,25.43733017,138.3,138.28,0.5001]
["bitfinex","SOLUSD",1641889453899,23.6271,138.38,138.29,10.44]
["bitfinex","SOLUSD",1641889454098,23.6271,138.38,138.34,10.8324]
["bitfinex","SOLUSD",1641889454299,6.15892157,138.39,138.35,10.44]
["bitfinex","SOLUSD",1641889454497,0.7032364,138.42,138.35,13.44]
["bitfinex","SOLUSD",1641889454702,440.56176499,138.4,138.35,13.69]
["bitfinex","SOLUSD",1641889454897,440.56176499,138.4,138.36,130.49]
["bitfinex","SOLUSD",1641889455098,341.10126499,138.4,138.37,13.44]
["bitfinex","SOLUSD",1641889455300,332.71126499,138.4,138.38,0.5001]
["bitfinex","SOLUSD",1641889455502,263.57464039,138.4,138.39,0.0099]
["bitfinex","SOLUSD",1641889455700,260.54246499,138.4,138.32,1.13660243]
["bitfinex","SOLUSD",1641889455899,260.54246499,138.4,138.21,14.1047]
["bitfinex","SOLUSD",1641889455900,111.23907981,138.39,138.21,10.8547]
["bitfinex","SOLUSD",1641889456103,111.23907981,138.39,138.22,10.44]
["bitfinex","SOLUSD",1641889456307,86.0,138.38,138.16,0.55]
["bitfinex","SOLUSD",1641889456499,86.0,138.36,138.14,12.26915815]
["bitfinex","SOLUSD",1641889456703,86.0,138.36,138.24,3.04478333]
["bitfinex","SOLUSD",1641889456904,86.0,138.34,138.14,12.26915815]
["bitfinex","SOLUSD",1641889457107,3.0,138.33,138.14,6.85279619]
["bitfinex","SOLUSD",1641889457304,4.83274279,138.33,138.14,6.85279619]
["bitfinex","SOLUSD",1641889457505,5.08274279,138.33,138.15,0.26]
["bitfinex","SOLUSD",1641889457711,3.25,138.33,138.19,0.00215273]
["bitfinex","SOLUSD",1641889457910,10.42358452,138.32,138.19,0.00215273]
["bitfinex","SOLUSD",1641889458109,3.0,138.31,138.19,0.00215273]
["bitfinex","SOLUSD",1641889458311,10.37,138.31,138.19,0.00215273]
["bitfinex","SOLUSD",1641889458609,134.59248691,138.3,138.16,1.13893116]
["bitfinex","SOLUSD",1641889458811,145.03248691,138.3,138.2,1.13893116]
["bitfinex","SOLUSD",1641889459008,3.0,138.29,138.14,1.13893116]
["bitfinex","SOLUSD",1641889459212,10.44,138.28,138.17,0.00215273]
["bitfinex","SOLUSD",1641889459410,12.27274279,138.28,138.17,0.00215273]
["bitfinex","SOLUSD",1641889459609,10.44,138.28,138.18,1.13128731]
["bitfinex","SOLUSD",1641889459809,0.26,138.27,138.18,1.13128731]
["bitfinex","SOLUSD",1641889460011,10.44,138.26,138.18,1.13128731]
["bitfinex","SOLUSD",1641889460211,0.26,138.25,138.18,1.13128731]
["bitfinex","SOLUSD",1641889460412,0.26,138.25,138.15,1.13128731]
["bitfinex","SOLUSD",1641889460610,10.44,138.26,138.17,0.00215273]
["bitfinex","SOLUSD",1641889461010,7.93246739,138.25,138.17,0.00215273]
["bitfinex","SOLUSD",1641889461209,10.44,138.24,138.17,0.00215273]
["bitfinex","SOLUSD",1641889461413,10.44,138.24,138.15,1.13128731]
["bitfinex","SOLUSD",1641889461611,0.26,138.23,138.15,1.13128731]
["bitfinex","SOLUSD",1641889461814,10.7,138.23,138.15,1.13128731]
["bitfinex","SOLUSD",1641889462013,133.49,138.22,138.14,0.00215273]
["bitfinex","SOLUSD",1641889462213,130.49,138.19,138.14,0.00215273]
["bitfinex","SOLUSD",1641889462413,130.49,138.17,138.14,0.00215273]
["bitfinex","SOLUSD",1641889462614,167.49,138.15,138.14,0.00215273]
["bitfinex","SOLUSD",1641889462815,183.568,138.15,138.14,0.00215273]
["bitfinex","SOLUSD",1641889463013,150.078,138.15,138.14,0.00215273]
["bitfinex","SOLUSD",1641889463422,150.078,138.15,138.04,6.85279619]
["bitfinex","SOLUSD",1641889463623,3.33,138.14,138.01,15.32955343]
["bitfinex","SOLUSD",1641889463815,130.49,138.07,138.01,15.32955343]
["bitfinex","SOLUSD",1641889464022,130.49,138.05,138.01,0.00955343]
["bitfinex","SOLUSD",1641889464217,130.49,138.03,138.01,0.00955343]
["bitfinex","SOLUSD",1641889464418,16.00427537,138.02,138.01,0.00955343]
["bitfinex","SOLUSD",1641889464619,16.26427537,138.02,138.01,0.00955343]
["bitfinex","SOLUSD",1641889464817,16.26427537,138.02,137.96,8.44308006]
["bitfinex","SOLUSD",1641889465217,16.26427537,138.02,137.97,0.07]
["bitfinex","SOLUSD",1641889466019,146.75427537,138.02,137.91,1.13479159]
["bitfinex","SOLUSD",1641889466219,152.27427537,138.02,137.91,1.13479159]
["bitfinex","SOLUSD",1641889466418,152.27427537,138.02,137.92,3.0]
["bitfinex","SOLUSD",1641889466621,152.02427537,138.02,137.92,3.0]
["bitfinex","SOLUSD",1641889466917,152.02427537,138.02,137.85,18.22701043]
["bitfinex","SOLUSD",1641889466918,146.75427537,138.02,137.93,1.14693268]
["bitfinex","SOLUSD",1641889467119,26.16957561,138.01,137.93,1.14693268]
["bitfinex","SOLUSD",1641889467347,10.44,138.0,137.93,1.14693268]
["bitfinex","SOLUSD",1641889467551,10.7,138.0,137.93,1.14693268]
["bitfinex","SOLUSD",1641889467751,10.44,138.0,137.93,1.14693268]
["bitfinex","SOLUSD",1641889468149,10.44,138.0,137.94,3.0]
["bitfinex","SOLUSD",1641889468548,10.44,138.0,137.95,1.15043304]
["bitfinex","SOLUSD",1641889468749,10.44,138.0,137.95,1.66043304]
["bitfinex","SOLUSD",1641889469048,10.44,138.0,137.95,1.40043304]
["bitfinex","SOLUSD",1641889469649,10.44,138.0,137.96,1.41043304]
["bitfinex","SOLUSD",1641889470050,10.44,138.0,137.97,1.15043304]
["bitfinex","SOLUSD",1641889470549,1e-08,138.0,137.95,1.15043304]
["bitfinex","SOLUSD",1641889470750,1e-08,138.0,137.96,0.26]
["bitfinex","SOLUSD",1641889470953,1e-08,138.0,137.93,4.15043304]
["bitfinex","SOLUSD",1641889471454,1e-08,138.0,137.94,1.15043304]
["bitfinex","SOLUSD",1641889471651,1e-08,138.0,137.94,1.40043304]
["bitfinex","SOLUSD",1641889471956,1e-08,138.0,137.95,1.15043304]
["bitfinex","SOLUSD",1641889472351,1e-08,138.0,137.93,1.15043304]
["bitfinex","SOLUSD",1641889473851,1e-08,138.0,137.94,3.0]
["bitfinex","SOLUSD",1641889474056,10.44,138.04,137.94,11.706]
["bitfinex","SOLUSD",1641889474252,10.44,138.04,137.95,1.15043304]
["bitfinex","SOLUSD",1641889474652,10.44,138.04,137.97,28.74051133]
["bitfinex","SOLUSD",1641889474852,10.44,138.04,137.97,34.76251133]
["bitfinex","SOLUSD",1641889475055,10.44,138.04,137.98,1.41043304]
["bitfinex","SOLUSD",1641889475255,10.44,138.04,137.98,1.66043304]
["bitfinex","SOLUSD",1641889475454,10.44,138.04,137.98,0.51]
["bitfinex","SOLUSD",1641889475855,10.44,138.04,137.98,0.25]
["bitfinex","SOLUSD",1641889476454,10.44,138.04,137.98,1.15043304]
["bitfinex","SOLUSD",1641889476655,10.44,138.04,137.98,1.40043304]
["bitfinex","SOLUSD",1641889476858,10.44,138.04,137.98,0.25]
["bitfinex","SOLUSD",1641889477058,10.44,138.04,137.96,1.41043304]
["bitfinex","SOLUSD",1641889477457,10.44,138.04,137.96,0.26]
["bitfinex","SOLUSD",1641889477857,0.26,138.03,137.97,1.15886094]
["bitfinex","SOLUSD",1641889478058,10.44,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641889478859,47.0896,138.1,137.98,0.26]
["bitfinex","SOLUSD",1641889479063,3.26,138.08,137.98,0.26]
["bitfinex","SOLUSD",1641889479460,3.0,138.08,137.98,1.41886094]
["bitfinex","SOLUSD",1641889479665,19.32426271,138.09,137.98,1.66886094]
["bitfinex","SOLUSD",1641889480062,47.0896,138.1,137.98,1.66886094]
["bitfinex","SOLUSD",1641889480864,0.26,138.09,137.98,1.66886094]
["bitfinex","SOLUSD",1641889481463,7.11149473,138.09,137.98,1.66886094]
["bitfinex","SOLUSD",1641889481664,22.8652,138.1,137.98,1.66886094]
["bitfinex","SOLUSD",1641889481869,108.6893,138.17,137.99,3.0]
["bitfinex","SOLUSD",1641889482065,108.6893,138.17,137.99,9.652]
["bitfinex","SOLUSD",1641889482268,108.6893,138.17,138.0,1.41886094]
["bitfinex","SOLUSD",1641889482468,108.6893,138.17,138.01,3.0]
["bitfinex","SOLUSD",1641889482668,72.6731,138.14,138.02,0.26]
["bitfinex","SOLUSD",1641889482869,6.26511563,138.13,138.02,1.41886094]
["bitfinex","SOLUSD",1641889483071,6.26511563,138.13,138.03,3.0]
["bitfinex","SOLUSD",1641889483270,6.26511563,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641889483768,72.6731,138.14,138.04,27.1644211]
["bitfinex","SOLUSD",1641889483970,0.26,138.12,138.05,1.15886094]
["bitfinex","SOLUSD",1641889484169,72.6731,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641889484571,0.26,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641889485170,72.9231,138.14,138.05,0.51]
["bitfinex","SOLUSD",1641889485372,72.6731,138.14,138.05,0.26]
["bitfinex","SOLUSD",1641889485573,72.9231,138.14,138.05,0.26]
["bitfinex","SOLUSD",1641889485777,72.9231,138.14,138.04,0.26]
["bitfinex","SOLUSD",1641889485974,3.0,138.13,138.03,3.0]
["bitfinex","SOLUSD",1641889486203,5.08274279,138.13,138.0,3.0]
["bitfinex","SOLUSD",1641889486400,4.74766785,138.12,138.01,31.80630838]
["bitfinex","SOLUSD",1641889486699,5.25766785,138.12,138.02,3.0]
["bitfinex","SOLUSD",1641889487303,5.25766785,138.12,138.02,3.25]
["bitfinex","SOLUSD",1641889487902,5.25766785,138.12,138.02,0.25]
["bitfinex","SOLUSD",1641889488200,0.26,138.12,138.0,3.25]
["bitfinex","SOLUSD",1641889488602,0.26,138.13,138.01,1.16347749]
["bitfinex","SOLUSD",1641889488810,0.26,138.13,138.02,3.0]
["bitfinex","SOLUSD",1641889489007,72.6731,138.14,138.04,0.32473017]
["bitfinex","SOLUSD",1641889489203,72.6731,138.14,138.04,0.58473017]
["bitfinex","SOLUSD",1641889489405,69.6699,138.18,138.05,1.16347749]
["bitfinex","SOLUSD",1641889489703,69.6699,138.18,138.06,3.26]
["bitfinex","SOLUSD",1641889489905,78.2222,138.2,138.06,3.26]
["bitfinex","SOLUSD",1641889490105,78.2222,138.2,138.07,26.87101625]
["bitfinex","SOLUSD",1641889490305,78.67259125,138.2,138.08,0.26]
["bitfinex","SOLUSD",1641889490503,78.67259125,138.2,138.08,4.42347749]
["bitfinex","SOLUSD",1641889490706,78.67259125,138.2,138.08,3.51]
["bitfinex","SOLUSD",1641889491105,78.67259125,138.2,138.09,1.16347749]
["bitfinex","SOLUSD",1641889491306,0.26,138.19,138.1,30.99859358]
["bitfinex","SOLUSD",1641889491505,0.26,138.19,138.09,1.41347749]
["bitfinex","SOLUSD",1641889491708,7.663,138.19,138.09,0.25]
["bitfinex","SOLUSD",1641889492106,7.663,138.19,138.07,3.0]
["bitfinex","SOLUSD",1641889492510,7.663,138.19,138.07,31.61234657]
["bitfinex","SOLUSD",1641889492710,7.663,138.19,138.07,1.16347749]
["bitfinex","SOLUSD",1641889492908,7.663,138.19,138.08,3.0]
["bitfinex","SOLUSD",1641889493110,7.403,138.19,138.08,3.0]
["bitfinex","SOLUSD",1641889493509,7.403,138.19,138.08,0.25]
["bitfinex","SOLUSD",1641889493709,7.403,138.19,138.07,27.80064501]
["bitfinex","SOLUSD",1641889494009,7.403,138.19,138.08,4.16347749]
["bitfinex","SOLUSD",1641889494208,7.403,138.19,138.08,1.41347749]
["bitfinex","SOLUSD",1641889494409,0.26,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641889494608,0.26,138.18,138.08,1.41347749]
["bitfinex","SOLUSD",1641889494810,0.26,138.18,138.09,0.26]
["bitfinex","SOLUSD",1641889495010,0.26,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641889495410,0.26,138.18,138.04,3.25]
["bitfinex","SOLUSD",1641889495610,0.26,138.18,138.05,3.0]
["bitfinex","SOLUSD",1641889495811,0.26,138.18,138.04,23.61215959]
["bitfinex","SOLUSD",1641889496012,0.26,138.18,138.05,4.16347749]
["bitfinex","SOLUSD",1641889496212,0.26,138.18,138.06,0.26]
["bitfinex","SOLUSD",1641889496613,0.26,138.18,138.07,1.16347749]
["bitfinex","SOLUSD",1641889496812,0.26,138.18,138.05,3.25]
["bitfinex","SOLUSD",1641889497019,3.26,138.18,138.05,1.41347749]
["bitfinex","SOLUSD",1641889497219,3.51,138.18,138.06,3.0]
["bitfinex","SOLUSD",1641889497615,3.51,138.18,138.06,3.25]
["bitfinex","SOLUSD",1641889497814,26.10152095,138.17,138.06,3.25]
["bitfinex","SOLUSD",1641889498216,11.1216,138.16,138.06,3.25]
["bitfinex","SOLUSD",1641889498716,11.3716,138.16,138.06,3.0]
["bitfinex","SOLUSD",1641889499117,11.3716,138.16,138.03,3.0]
["bitfinex","SOLUSD",1641889499417,3.0,138.15,138.03,3.0]
["bitfinex","SOLUSD",1641889499617,3.25,138.15,138.01,8.274]
["bitfinex","SOLUSD",1641889499817,0.26,138.14,138.01,8.274]
["bitfinex","SOLUSD",1641889500120,4.48861806,138.14,138.02,32.7539081]
["bitfinex","SOLUSD",1641889500517,4.73861806,138.14,138.03,0.26]
["bitfinex","SOLUSD",1641889500717,10.8648,138.12,138.02,3.25]
["bitfinex","SOLUSD",1641889501228,0.26,138.11,138.02,3.25]
["bitfinex","SOLUSD",1641889501821,10.8648,138.12,138.02,3.25]
["bitfinex","SOLUSD",1641889502419,10.8648,138.12,138.02,3.0]
["bitfinex","SOLUSD",1641889502920,10.8648,138.12,138.0,3.0]
["bitfinex","SOLUSD",1641889503119,0.26,138.11,138.0,3.26]
["bitfinex","SOLUSD",1641889503320,21.06775653,138.11,138.0,3.26]
["bitfinex","SOLUSD",1641889503622,21.31775653,138.11,138.0,3.51]
["bitfinex","SOLUSD",1641889503823,21.31775653,138.11,138.0,4.67347749]
["bitfinex","SOLUSD",1641889505022,21.31775653,138.11,138.0,30.72117031]
["bitfinex","SOLUSD",1641889505224,21.06775653,138.11,138.0,30.72117031]
["bitfinex","SOLUSD",1641889505826,49.3007,138.14,138.0,30.72117031]
["bitfinex","SOLUSD",1641889506025,76.4598,138.13,138.0,42.19801531]
["bitfinex","SOLUSD",1641889506222,76.4598,138.13,138.0,48.05701531]
["bitfinex","SOLUSD",1641889506826,26.83692922,138.12,138.0,42.19801531]
["bitfinex","SOLUSD",1641889507222,0.26,138.11,138.0,42.19801531]
["bitfinex","SOLUSD",1641889507923,0.26,138.11,138.0,12.90032249]
["bitfinex","SOLUSD",1641889508125,0.26,138.11,137.97,12.64032249]
["bitfinex","SOLUSD",1641889508424,24.949,138.11,137.97,12.64032249]
["bitfinex","SOLUSD",1641889508623,36.1336,138.11,137.97,1.16347749]
["bitfinex","SOLUSD",1641889508824,36.1336,138.11,137.96,27.38000731]
["bitfinex","SOLUSD",1641889509023,35.8836,138.11,137.96,27.38000731]
["bitfinex","SOLUSD",1641889509224,35.8136,138.11,137.97,1.16347749]
["bitfinex","SOLUSD",1641889509425,24.949,138.11,137.97,12.64032249]
["bitfinex","SOLUSD",1641889509625,24.949,138.11,138.0,10.8629]
["bitfinex","SOLUSD",1641889509926,24.689,138.11,138.01,26.68196923]
["bitfinex","SOLUSD",1641889510126,24.689,138.11,138.01,31.35544672]
["bitfinex","SOLUSD",1641889510430,24.689,138.11,138.02,1.42347749]
["bitfinex","SOLUSD",1641889510628,100.7705,138.13,138.02,1.67347749]
["bitfinex","SOLUSD",1641889510827,100.7705,138.13,138.03,4.16347749]
["bitfinex","SOLUSD",1641889511028,111.6337,138.13,138.03,4.16347749]
["bitfinex","SOLUSD",1641889511226,20.21695371,138.12,138.04,0.26]
["bitfinex","SOLUSD",1641889511932,20.21695371,138.12,138.03,0.25]
["bitfinex","SOLUSD",1641889512128,31.33095371,138.12,138.02,0.25]
["bitfinex","SOLUSD",1641889512350,0.26,138.11,138.02,0.25]
["bitfinex","SOLUSD",1641889512552,0.26,138.11,137.98,12.02847749]
["bitfinex","SOLUSD",1641889512751,0.26,138.11,137.98,8.23487987]
["bitfinex","SOLUSD",1641889512957,0.26,138.11,137.99,1.16347749]
["bitfinex","SOLUSD",1641889513953,11.125,138.11,137.99,12.02787749]
["bitfinex","SOLUSD",1641889514157,11.125,138.11,137.99,12.27787749]
["bitfinex","SOLUSD",1641889514353,11.125,138.11,138.0,1.42347749]
["bitfinex","SOLUSD",1641889514755,11.125,138.11,138.0,1.67347749]
["bitfinex","SOLUSD",1641889514962,11.375,138.11,138.0,1.67347749]
["bitfinex","SOLUSD",1641889515355,11.375,138.11,137.99,7.08270103]
["bitfinex","SOLUSD",1641889515562,3.0,138.1,137.99,7.08270103]
["bitfinex","SOLUSD",1641889515755,10.8682,138.06,137.94,1.16347749]
["bitfinex","SOLUSD",1641889515956,16.2562,138.06,137.94,1.16347749]
["bitfinex","SOLUSD",1641889516156,7.3731853,138.05,137.95,3.0]
["bitfinex","SOLUSD",1641889516558,7.1231853,138.05,137.95,3.0]
["bitfinex","SOLUSD",1641889516757,17.9923853,138.05,137.94,1.16347749]
["bitfinex","SOLUSD",1641889517257,17.9923853,138.05,137.93,7.17397271]
["bitfinex","SOLUSD",1641889517456,39.2427,138.04,137.93,7.17397271]
["bitfinex","SOLUSD",1641889517658,3.0,138.04,137.94,28.41123567]
["bitfinex","SOLUSD",1641889517958,16.2568,138.06,137.93,19.50885695]
["bitfinex","SOLUSD",1641889518159,16.2568,138.06,137.95,1.16347749]
["bitfinex","SOLUSD",1641889518160,0.25,138.04,137.95,1.16347749]
["bitfinex","SOLUSD",1641889518358,0.25,138.04,137.93,6.86853446]
["bitfinex","SOLUSD",1641889518559,0.25,138.04,137.92,1.16347749]
["bitfinex","SOLUSD",1641889518756,0.25,138.04,137.93,3.0]
["bitfinex","SOLUSD",1641889518956,23.71225773,138.04,137.93,27.58665389]
["bitfinex","SOLUSD",1641889519159,5.388,138.06,137.93,27.83665389]
["bitfinex","SOLUSD",1641889519359,5.388,138.06,137.93,56.77167815]
["bitfinex","SOLUSD",1641889519758,5.388,138.06,137.94,0.26]
["bitfinex","SOLUSD",1641889520163,5.388,138.06,137.96,28.50755208]
["bitfinex","SOLUSD",1641889520359,16.2562,138.06,137.95,1.16347749]
["bitfinex","SOLUSD",1641889520660,16.2562,138.06,137.96,4.42347749]
["bitfinex","SOLUSD",1641889521057,16.2562,138.06,137.96,15.54137749]
["bitfinex","SOLUSD",1641889521258,0.26,138.05,137.96,15.54137749]
["bitfinex","SOLUSD",1641889521458,0.26,138.05,137.96,4.67347749]
["bitfinex","SOLUSD",1641889521658,11.1291,138.05,137.96,0.25]
["bitfinex","SOLUSD",1641889522058,11.3791,138.05,137.95,7.14828293]
["bitfinex","SOLUSD",1641889522358,5.10836246,138.04,137.95,7.14828293]
["bitfinex","SOLUSD",1641889522758,0.26,138.03,137.94,10.8688]
["bitfinex","SOLUSD",1641889523161,0.26,138.03,137.91,19.50885695]
["bitfinex","SOLUSD",1641889523360,5.646,138.03,137.89,11.75312229]
["bitfinex","SOLUSD",1641889523659,53.1096,138.03,137.89,1.16347749]
["bitfinex","SOLUSD",1641889523861,52.8596,138.03,137.92,10.8707]
["bitfinex","SOLUSD",1641889524061,5.646,138.03,137.93,24.96564642]
["bitfinex","SOLUSD",1641889524260,5.646,138.03,137.94,36.2219]
["bitfinex","SOLUSD",1641889524261,5.386,138.03,137.94,36.2219]
["bitfinex","SOLUSD",1641889524459,5.386,138.03,137.94,3.26]
["bitfinex","SOLUSD",1641889524662,0.26,138.02,137.94,0.25]
["bitfinex","SOLUSD",1641889524862,11.1312,138.02,137.94,0.25]
["bitfinex","SOLUSD",1641889525463,0.26,138.02,137.94,0.25]
["bitfinex","SOLUSD",1641889525665,29.2491,138.03,137.95,1.16347749]
["bitfinex","SOLUSD",1641889525863,5.386,138.03,137.95,1.16347749]
["bitfinex","SOLUSD",1641889526062,5.386,138.03,137.99,10.8653]
["bitfinex","SOLUSD",1641889526265,5.386,138.03,138.0,0.26]
["bitfinex","SOLUSD",1641889526464,5.386,138.03,138.01,0.5001]
["bitfinex","SOLUSD",1641889527167,0.0001,138.03,138.01,12.52747749]
["bitfinex","SOLUSD",1641889527564,0.0001,138.03,138.02,50.26]
["bitfinex","SOLUSD",1641889527767,0.0001,138.03,138.02,3.51]
["bitfinex","SOLUSD",1641889527967,0.0001,138.03,138.02,0.25]
["bitfinex","SOLUSD",1641889528167,22.9584,138.11,138.02,0.25]
["bitfinex","SOLUSD",1641889528567,23.2084,138.11,138.02,0.25]
["bitfinex","SOLUSD",1641889528764,25.98344619,138.1,138.02,0.25]
["bitfinex","SOLUSD",1641889528965,25.98344619,138.1,138.0,25.31235332]
["bitfinex","SOLUSD",1641889529165,0.26,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641889529967,0.26,138.09,138.0,0.25]
["bitfinex","SOLUSD",1641889530265,0.26,138.09,138.02,10.8634]
["bitfinex","SOLUSD",1641889530464,25.98344619,138.1,138.02,10.8634]
["bitfinex","SOLUSD",1641889530667,22.9584,138.11,138.03,0.26]
["bitfinex","SOLUSD",1641889531067,23.2084,138.11,138.03,0.26]
["bitfinex","SOLUSD",1641889531268,22.9584,138.11,138.03,11.1226]
["bitfinex","SOLUSD",1641889531472,78.1162,138.12,138.03,11.1226]
["bitfinex","SOLUSD",1641889531671,78.1162,138.12,138.04,3.0]
["bitfinex","SOLUSD",1641889532072,78.1162,138.12,137.88,71.75606228]
["bitfinex","SOLUSD",1641889532269,3.0,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641889532671,4.96504169,138.1,138.01,0.26]
["bitfinex","SOLUSD",1641889532871,4.96504169,138.1,138.01,3.26]
["bitfinex","SOLUSD",1641889533072,0.26,138.09,138.01,3.26]
["bitfinex","SOLUSD",1641889533274,3.26,138.09,138.01,3.51]
["bitfinex","SOLUSD",1641889533471,10.8669,138.08,138.01,0.25]
["bitfinex","SOLUSD",1641889533674,0.26,138.07,137.99,3.0]
["bitfinex","SOLUSD",1641889533972,0.26,138.07,137.89,129.3431]
["bitfinex","SOLUSD",1641889533973,10.225,138.07,137.96,5.40603737]
["bitfinex","SOLUSD",1641889534173,10.475,138.07,137.96,5.40603737]
["bitfinex","SOLUSD",1641889534472,22.02972001,138.06,137.96,5.40603737]
["bitfinex","SOLUSD",1641889534771,0.26,138.05,137.96,5.40603737]
["bitfinex","SOLUSD",1641889534972,14.1287,138.05,138.0,1.88145388]
["bitfinex","SOLUSD",1641889535172,3.26,138.05,138.0,1.88145388]
["bitfinex","SOLUSD",1641889535572,3.0,138.05,138.01,1.88145388]
["bitfinex","SOLUSD",1641889535771,79.77,138.06,138.01,2.13145388]
["bitfinex","SOLUSD",1641889536175,79.77,138.06,138.02,1.88145388]
["bitfinex","SOLUSD",1641889536672,79.77,138.06,138.02,2.13145388]
["bitfinex","SOLUSD",1641889537476,2.05512437,138.11,138.02,2.13145388]
["bitfinex","SOLUSD",1641889537676,2.05512437,138.11,138.03,0.26]
["bitfinex","SOLUSD",1641889537880,2.05512437,138.11,138.03,4.42347749]
["bitfinex","SOLUSD",1641889538077,2.05512437,138.11,138.04,1.16347749]
["bitfinex","SOLUSD",1641889538278,2.05512437,138.11,138.07,10.8598]
["bitfinex","SOLUSD",1641889538700,2.05512437,138.11,138.08,1.88145388]
["bitfinex","SOLUSD",1641889538901,5.56427537,138.1,138.08,1.88145388]
["bitfinex","SOLUSD",1641889539100,5.56427537,138.1,138.08,2.13145388]
["bitfinex","SOLUSD",1641889539303,5.56427537,138.1,138.08,0.25]
["bitfinex","SOLUSD",1641889539804,9.02747997,138.1,138.07,1.88145388]
["bitfinex","SOLUSD",1641889540007,0.26,138.09,138.06,1.88145388]
["bitfinex","SOLUSD",1641889540206,5.56427537,138.08,138.06,1.88145388]
["bitfinex","SOLUSD",1641889540607,59.26,138.07,138.06,1.88145388]
["bitfinex","SOLUSD",1641889540806,59.0,138.07,138.06,1.88145388]
["bitfinex","SOLUSD",1641889541211,59.0,138.07,138.04,1.88145388]
["bitfinex","SOLUSD",1641889541507,59.0,138.07,138.05,0.5001]
["bitfinex","SOLUSD",1641889541908,3.4632046,138.1,138.05,2.38155388]
["bitfinex","SOLUSD",1641889542307,0.26,138.09,138.05,2.63155388]
["bitfinex","SOLUSD",1641889542508,0.26,138.09,138.05,1.88145388]
["bitfinex","SOLUSD",1641889543310,0.26,138.09,138.03,1.88145388]
["bitfinex","SOLUSD",1641889543708,0.26,138.09,138.03,2.13145388]
["bitfinex","SOLUSD",1641889543908,11.1252,138.09,138.03,2.13145388]
["bitfinex","SOLUSD",1641889544115,14.3752,138.09,138.03,2.13145388]
["bitfinex","SOLUSD",1641889546814,11.1252,138.09,138.03,2.13145388]
["bitfinex","SOLUSD",1641889547018,0.26,138.09,138.03,12.99515388]
["bitfinex","SOLUSD",1641889547213,0.26,138.1,138.03,12.99515388]
["bitfinex","SOLUSD",1641889547414,0.26,138.1,138.05,1.88145388]
["bitfinex","SOLUSD",1641889547918,0.26,138.1,138.05,2.13145388]
["bitfinex","SOLUSD",1641889548517,3.26,138.1,138.05,2.13145388]
["bitfinex","SOLUSD",1641889548716,0.26,138.1,138.05,2.13145388]
["bitfinex","SOLUSD",1641889548918,0.26,138.1,138.05,1.88145388]
["bitfinex","SOLUSD",1641889549116,11.1247,138.1,138.05,1.88145388]
["bitfinex","SOLUSD",1641889549517,11.3747,138.1,138.04,1.88145388]
["bitfinex","SOLUSD",1641889550119,6.21941314,138.09,138.04,1.88145388]
["bitfinex","SOLUSD",1641889550415,9.21941314,138.09,138.04,1.88145388]
["bitfinex","SOLUSD",1641889550617,10.8675,138.07,138.04,1.88145388]
["bitfinex","SOLUSD",1641889550819,10.8675,138.07,138.03,1.88145388]
["bitfinex","SOLUSD",1641889550820,5.82427537,138.06,138.03,1.88145388]
["bitfinex","SOLUSD",1641889551218,6.07427537,138.06,138.03,1.88145388]
["bitfinex","SOLUSD",1641889551420,26.94500124,138.06,138.03,1.88145388]
["bitfinex","SOLUSD",1641889551717,26.94500124,138.06,138.01,1.88145388]
["bitfinex","SOLUSD",1641889551916,43.10890124,138.06,138.01,1.88145388]
["bitfinex","SOLUSD",1641889552117,67.0,138.03,137.95,9.06836283]
["bitfinex","SOLUSD",1641889552517,0.26,138.02,137.95,5.40603737]
["bitfinex","SOLUSD",1641889553120,35.51154242,138.02,137.95,5.40603737]
["bitfinex","SOLUSD",1641889553519,3.0,138.01,137.93,5.40603737]
["bitfinex","SOLUSD",1641889553721,0.26,138.0,137.93,5.40603737]
["bitfinex","SOLUSD",1641889554120,11.1328,138.0,137.93,5.65603737]
["bitfinex","SOLUSD",1641889554420,24.1771,138.05,137.94,6.78339191]
["bitfinex","SOLUSD",1641889554620,77.5753,138.06,137.94,7.29339191]
["bitfinex","SOLUSD",1641889554819,77.5753,138.06,137.95,1.16347749]
["bitfinex","SOLUSD",1641889555019,77.5753,138.06,137.96,3.0]
["bitfinex","SOLUSD",1641889555219,26.60128082,138.05,137.96,3.25]
["bitfinex","SOLUSD",1641889555420,26.60128082,138.05,137.96,0.25]
["bitfinex","SOLUSD",1641889555920,63.08968082,138.05,137.97,3.75160222]
["bitfinex","SOLUSD",1641889556124,0.26,138.04,137.97,4.00160222]
["bitfinex","SOLUSD",1641889556623,10.8716,138.01,137.95,3.75160222]
["bitfinex","SOLUSD",1641889556820,14.36045819,138.01,137.95,3.75160222]
["bitfinex","SOLUSD",1641889557019,0.26,138.0,137.95,0.25]
["bitfinex","SOLUSD",1641889557620,0.26,138.0,137.94,3.78339191]
["bitfinex","SOLUSD",1641889557621,19.3773,138.0,137.94,3.78339191]
["bitfinex","SOLUSD",1641889558020,3.0,137.99,137.94,3.78339191]
["bitfinex","SOLUSD",1641889558220,0.26,137.98,137.94,3.78339191]
["bitfinex","SOLUSD",1641889558621,21.64121349,137.98,137.94,3.78339191]
["bitfinex","SOLUSD",1641889559021,32.51591349,137.98,137.94,3.78339191]
["bitfinex","SOLUSD",1641889559225,32.76591349,137.98,137.94,3.78339191]
["bitfinex","SOLUSD",1641889559422,3.0,137.97,137.94,3.78339191]
["bitfinex","SOLUSD",1641889559625,5.56427537,137.96,137.94,3.78339191]
["bitfinex","SOLUSD",1641889559824,5.82427537,137.96,137.94,3.78339191]
["bitfinex","SOLUSD",1641889560226,5.56427537,137.96,137.94,3.78339191]
["bitfinex","SOLUSD",1641889561224,47.53209997,137.95,137.94,3.78339191]
["bitfinex","SOLUSD",1641889561428,48.0321754,137.95,137.94,3.78339191]
["bitfinex","SOLUSD",1641889561625,45.0,137.95,137.94,3.78339191]
["bitfinex","SOLUSD",1641889562326,45.0,137.95,137.94,4.28349191]
["bitfinex","SOLUSD",1641889562629,45.0,137.95,137.94,8.35572373]
["bitfinex","SOLUSD",1641889563227,47.79209997,137.95,137.94,7.85562373]
["bitfinex","SOLUSD",1641889563427,50.82427537,137.95,137.94,7.85562373]
["bitfinex","SOLUSD",1641889564855,56.53320089,137.95,137.94,0.00562373]
["bitfinex","SOLUSD",1641889565030,62.36120089,137.95,137.94,0.00562373]
["bitfinex","SOLUSD",1641889565229,99.36120089,137.95,137.93,5.40603737]
["bitfinex","SOLUSD",1641889565431,56.26,137.94,137.93,5.40603737]
["bitfinex","SOLUSD",1641889566034,0.26,137.94,137.93,5.40603737]
["bitfinex","SOLUSD",1641889566433,0.26,137.94,137.93,5.65603737]
["bitfinex","SOLUSD",1641889566635,22.8136,137.99,137.93,5.65603737]
["bitfinex","SOLUSD",1641889566834,27.11320236,137.98,137.93,5.65603737]
["bitfinex","SOLUSD",1641889567237,37.98760236,137.98,137.93,5.65603737]
["bitfinex","SOLUSD",1641889567437,44.80060236,137.98,137.93,5.40603737]
["bitfinex","SOLUSD",1641889567936,3.0,137.97,137.93,5.40603737]
["bitfinex","SOLUSD",1641889568135,3.25,137.97,137.93,5.40603737]
["bitfinex","SOLUSD",1641889568336,10.8767,137.95,137.93,5.40603737]
["bitfinex","SOLUSD",1641889568536,88.56427537,137.94,137.93,5.40603737]
["bitfinex","SOLUSD",1641889568736,88.82427537,137.94,137.93,5.40603737]
["bitfinex","SOLUSD",1641889568937,6.07427537,137.94,137.93,5.40603737]
["bitfinex","SOLUSD",1641889569138,59.07427537,137.94,137.93,3.737e-05]
["bitfinex","SOLUSD",1641889569337,65.61727537,137.94,137.93,3.737e-05]
["bitfinex","SOLUSD",1641889569538,65.61727537,137.94,137.83,3.26]
["bitfinex","SOLUSD",1641889569741,65.61727537,137.94,137.82,46.34877651]
["bitfinex","SOLUSD",1641889569939,74.9819,137.93,137.82,1.16347749]
["bitfinex","SOLUSD",1641889570138,19.46884449,137.92,137.81,11.48949284]
["bitfinex","SOLUSD",1641889570338,22.72884449,137.92,137.81,11.48949284]
["bitfinex","SOLUSD",1641889570538,22.97884449,137.92,137.81,11.48949284]
["bitfinex","SOLUSD",1641889570937,10.8805,137.91,137.81,22.36999284]
["bitfinex","SOLUSD",1641889571137,11.1305,137.91,137.82,3.0]
["bitfinex","SOLUSD",1641889571341,0.26,137.9,137.82,3.0]
["bitfinex","SOLUSD",1641889571940,19.46884449,137.92,137.83,1.16809729]
["bitfinex","SOLUSD",1641889572364,19.46884449,137.92,137.84,3.0]
["bitfinex","SOLUSD",1641889572661,19.46884449,137.92,137.84,3.25]
["bitfinex","SOLUSD",1641889572863,19.46884449,137.92,137.84,0.25]
["bitfinex","SOLUSD",1641889573064,19.71884449,137.92,137.84,0.25]
["bitfinex","SOLUSD",1641889573263,0.26,137.91,137.83,3.25]
["bitfinex","SOLUSD",1641889573464,0.26,137.91,137.84,1.42809729]
["bitfinex","SOLUSD",1641889573668,0.26,137.91,137.84,1.67809729]
["bitfinex","SOLUSD",1641889573862,0.26,137.91,137.84,1.41809729]
["bitfinex","SOLUSD",1641889574463,0.26,137.91,137.84,12.29669729]
["bitfinex","SOLUSD",1641889574664,99.6002,137.93,137.84,12.29669729]
["bitfinex","SOLUSD",1641889575266,99.6002,137.93,137.85,0.26]
["bitfinex","SOLUSD",1641889575469,110.4787,137.93,137.85,11.1377]
["bitfinex","SOLUSD",1641889575667,135.69727229,137.93,137.85,11.3877]
["bitfinex","SOLUSD",1641889575867,135.69727229,137.93,137.85,0.25]
["bitfinex","SOLUSD",1641889576065,0.26,137.92,137.85,0.25]
["bitfinex","SOLUSD",1641889576265,5.351,137.92,137.85,0.25]
["bitfinex","SOLUSD",1641889576666,5.601,137.92,137.83,3.25]
["bitfinex","SOLUSD",1641889576868,5.601,137.92,137.8,19.51347675]
["bitfinex","SOLUSD",1641889577068,0.07,137.9,137.76,51.7796615]
["bitfinex","SOLUSD",1641889577268,0.33,137.9,137.76,26.99765434]
["bitfinex","SOLUSD",1641889577470,0.33,137.9,137.79,3.0]
["bitfinex","SOLUSD",1641889577869,1.87156672,137.89,137.79,3.0]
["bitfinex","SOLUSD",1641889578071,1.87156672,137.89,137.79,38.44581301]
["bitfinex","SOLUSD",1641889578270,0.26,137.88,137.79,46.92265801]
["bitfinex","SOLUSD",1641889578471,0.26,137.88,137.79,58.41215085]
["bitfinex","SOLUSD",1641889578970,0.26,137.88,137.79,35.01673513]
["bitfinex","SOLUSD",1641889579270,0.26,137.88,137.8,0.26]
["bitfinex","SOLUSD",1641889579471,80.9039,137.93,137.85,10.8774]
["bitfinex","SOLUSD",1641889579673,80.9039,137.93,137.86,0.26]
["bitfinex","SOLUSD",1641889579870,5.922,137.93,137.86,0.26]
["bitfinex","SOLUSD",1641889580074,5.922,137.93,137.86,4.42809729]
["bitfinex","SOLUSD",1641889580273,31.47307577,137.93,137.87,1.16809729]
["bitfinex","SOLUSD",1641889580471,31.47307577,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641889580671,31.47307577,137.93,137.87,10.8756]
["bitfinex","SOLUSD",1641889581079,31.47307577,137.93,137.87,11.1256]
["bitfinex","SOLUSD",1641889581472,0.26,137.92,137.87,11.1256]
["bitfinex","SOLUSD",1641889582275,0.26,137.92,137.87,0.25]
["bitfinex","SOLUSD",1641889582474,3.26,137.92,137.87,0.25]
["bitfinex","SOLUSD",1641889582676,3.26,137.92,137.85,10.8773]
["bitfinex","SOLUSD",1641889582677,3.26,137.92,137.85,11.1273]
["bitfinex","SOLUSD",1641889583075,3.26,137.92,137.85,12.29539729]
["bitfinex","SOLUSD",1641889583678,0.26,137.92,137.85,12.29539729]
["bitfinex","SOLUSD",1641889584578,0.26,137.92,137.85,11.1273]
["bitfinex","SOLUSD",1641889584777,0.26,137.92,137.85,0.25]
["bitfinex","SOLUSD",1641889585175,0.26,137.92,137.84,8.47618672]
["bitfinex","SOLUSD",1641889585376,0.26,137.92,137.84,0.25]
["bitfinex","SOLUSD",1641889585574,0.26,137.92,137.83,8.47618672]
["bitfinex","SOLUSD",1641889586475,14.1393,137.92,137.83,8.22618672]
["bitfinex","SOLUSD",1641889586676,14.4593,137.92,137.83,8.22618672]
["bitfinex","SOLUSD",1641889587077,14.3893,137.92,137.83,8.22618672]
["bitfinex","SOLUSD",1641889587476,11.3893,137.92,137.83,8.22618672]
["bitfinex","SOLUSD",1641889587676,11.3893,137.92,137.79,11.476845]
["bitfinex","SOLUSD",1641889587880,58.0954,137.92,137.79,11.476845]
["bitfinex","SOLUSD",1641889588076,58.0954,137.92,137.8,3.0]
["bitfinex","SOLUSD",1641889588577,3.0,137.91,137.8,13.8812]
["bitfinex","SOLUSD",1641889588777,10.882,137.89,137.8,13.8812]
["bitfinex","SOLUSD",1641889589278,0.26,137.88,137.8,10.8812]
["bitfinex","SOLUSD",1641889589678,77.99746324,137.9,137.8,10.8812]
["bitfinex","SOLUSD",1641889590179,77.99746324,137.9,137.8,11.1312]
["bitfinex","SOLUSD",1641889590383,77.99746324,137.9,137.8,10.8812]
["bitfinex","SOLUSD",1641889590578,10.8814,137.89,137.8,12.04929729]
["bitfinex","SOLUSD",1641889590778,78.24746324,137.9,137.81,26.17507131]
["bitfinex","SOLUSD",1641889590978,76.1984,137.9,137.81,37.31567131]
["bitfinex","SOLUSD",1641889591178,46.7061,137.92,137.82,1.16809729]
["bitfinex","SOLUSD",1641889591378,46.7061,137.92,137.82,4.16809729]
["bitfinex","SOLUSD",1641889591578,46.7061,137.92,137.83,0.26]
["bitfinex","SOLUSD",1641889591779,67.70033381,137.92,137.83,1.42809729]
["bitfinex","SOLUSD",1641889591982,67.70033381,137.92,137.85,10.8776]
["bitfinex","SOLUSD",1641889592181,67.70033381,137.92,137.85,11.1276]
["bitfinex","SOLUSD",1641889592983,0.26,137.91,137.85,11.1276]
["bitfinex","SOLUSD",1641889593181,0.26,137.91,137.85,0.25]
["bitfinex","SOLUSD",1641889593585,0.26,137.91,137.84,10.8791]
["bitfinex","SOLUSD",1641889593786,0.26,137.91,137.84,11.1291]
["bitfinex","SOLUSD",1641889596197,0.26,137.91,137.82,3.0]
["bitfinex","SOLUSD",1641889596399,73.8269,137.91,137.82,3.0]
["bitfinex","SOLUSD",1641889596798,74.0769,137.91,137.81,10.8807]
["bitfinex","SOLUSD",1641889597196,74.0769,137.91,137.81,12.04879729]
["bitfinex","SOLUSD",1641889597697,84.6966,137.91,137.82,0.26]
["bitfinex","SOLUSD",1641889597898,84.6966,137.91,137.84,10.8789]
["bitfinex","SOLUSD",1641889598101,73.8169,137.91,137.84,10.8789]
["bitfinex","SOLUSD",1641889598297,73.8169,137.91,137.84,11.1289]
["bitfinex","SOLUSD",1641889600225,0.26,137.9,137.84,11.1289]
["bitfinex","SOLUSD",1641889600727,0.26,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641889601026,3.26,137.9,137.84,0.25]
["bitfinex","SOLUSD",1641889601225,3.26,137.9,137.81,3.25]
["bitfinex","SOLUSD",1641889601726,16.9773052,137.89,137.82,10.8808]
["bitfinex","SOLUSD",1641889601926,16.9773052,137.89,137.81,0.25]
["bitfinex","SOLUSD",1641889602129,0.26,137.88,137.81,0.25]
["bitfinex","SOLUSD",1641889602326,3.26,137.88,137.79,3.0]
["bitfinex","SOLUSD",1641889602724,3.51,137.88,137.79,3.0]
["bitfinex","SOLUSD",1641889602927,20.99423381,137.86,137.79,13.8825]
["bitfinex","SOLUSD",1641889603328,0.26,137.85,137.79,13.8825]
["bitfinex","SOLUSD",1641889603825,0.26,137.85,137.79,22.11162326]
["bitfinex","SOLUSD",1641889604225,20.99423381,137.86,137.79,22.11162326]
["bitfinex","SOLUSD",1641889604427,20.99423381,137.86,137.79,14.1325]
["bitfinex","SOLUSD",1641889605028,20.99423381,137.86,137.79,3.0]
["bitfinex","SOLUSD",1641889605229,32.12773381,137.86,137.79,3.0]
["bitfinex","SOLUSD",1641889605627,0.26,137.85,137.79,3.0]
["bitfinex","SOLUSD",1641889606429,0.26,137.85,137.79,3.25]
["bitfinex","SOLUSD",1641889607231,3.26,137.85,137.79,3.25]
["bitfinex","SOLUSD",1641889607432,0.26,137.85,137.79,3.25]
["bitfinex","SOLUSD",1641889607733,48.5099,137.87,137.8,1.16809729]
["bitfinex","SOLUSD",1641889607933,5.965,137.88,137.8,1.42809729]
["bitfinex","SOLUSD",1641889608133,5.965,137.88,137.81,3.0]
["bitfinex","SOLUSD",1641889608334,5.965,137.88,137.81,4.16809729]
["bitfinex","SOLUSD",1641889608534,26.20589237,137.88,137.81,4.41809729]
["bitfinex","SOLUSD",1641889608733,26.20589237,137.88,137.84,10.8797]
["bitfinex","SOLUSD",1641889608933,26.20589237,137.88,137.81,0.25]
["bitfinex","SOLUSD",1641889609134,26.45589237,137.88,137.8,8.22912326]
["bitfinex","SOLUSD",1641889609333,0.26,137.87,137.8,8.22912326]
["bitfinex","SOLUSD",1641889609534,0.26,137.87,137.8,8.47912326]
["bitfinex","SOLUSD",1641889610034,10.8847,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641889610235,0.26,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641889610635,0.26,137.84,137.79,3.25]
["bitfinex","SOLUSD",1641889612037,0.26,137.84,137.79,3.0]
["bitfinex","SOLUSD",1641889612337,11.1449,137.84,137.79,3.0]
["bitfinex","SOLUSD",1641889612540,14.1449,137.84,137.79,3.0]
["bitfinex","SOLUSD",1641889612742,21.1009,137.84,137.78,10.8847]
["bitfinex","SOLUSD",1641889612938,21.3509,137.84,137.77,8.22912326]
["bitfinex","SOLUSD",1641889613941,21.4209,137.84,137.77,8.22912326]
["bitfinex","SOLUSD",1641889614540,21.4209,137.84,137.75,8.22912326]
["bitfinex","SOLUSD",1641889615342,21.4209,137.84,137.74,16.45351828]
["bitfinex","SOLUSD",1641889616041,8.7,137.83,137.74,16.45351828]
["bitfinex","SOLUSD",1641889616241,10.8928,137.79,137.74,16.45351828]
["bitfinex","SOLUSD",1641889616442,20.31089237,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889616644,23.82089237,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889616843,23.50089237,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889617043,0.26,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889617242,10.889,137.79,137.74,16.45351828]
["bitfinex","SOLUSD",1641889617643,0.26,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889618043,3.26,137.78,137.74,16.45351828]
["bitfinex","SOLUSD",1641889618243,0.26,137.77,137.71,10.28313326]
["bitfinex","SOLUSD",1641889618445,0.26,137.77,137.71,21.42353326]
["bitfinex","SOLUSD",1641889619450,0.26,137.77,137.71,22.59163055]
["bitfinex","SOLUSD",1641889619653,0.26,137.77,137.71,21.42353326]
["bitfinex","SOLUSD",1641889620054,10.8903,137.78,137.71,21.42353326]
["bitfinex","SOLUSD",1641889620253,32.06975275,137.79,137.71,21.42353326]
["bitfinex","SOLUSD",1641889621060,32.06975275,137.79,137.77,0.26]
["bitfinex","SOLUSD",1641889621255,53.56427537,137.78,137.77,0.26]
["bitfinex","SOLUSD",1641889621557,64.71407537,137.78,137.77,0.26]
["bitfinex","SOLUSD",1641889621957,64.45407537,137.78,137.77,0.26]
["bitfinex","SOLUSD",1641889622355,67.45407537,137.78,137.77,0.26]
["bitfinex","SOLUSD",1641889622757,67.45407537,137.78,137.71,10.28313326]
["bitfinex","SOLUSD",1641889622955,3.0,137.77,137.71,10.28313326]
["bitfinex","SOLUSD",1641889623156,3.25,137.77,137.71,10.28313326]
["bitfinex","SOLUSD",1641889623356,10.894,137.74,137.71,10.28313326]
["bitfinex","SOLUSD",1641889623557,5.56427537,137.73,137.71,10.28313326]
["bitfinex","SOLUSD",1641889623756,5.82427537,137.73,137.71,10.28313326]
["bitfinex","SOLUSD",1641889624257,5.61,137.7,137.58,121.00769037]
["bitfinex","SOLUSD",1641889624455,94.7554,137.7,137.58,121.00769037]
["bitfinex","SOLUSD",1641889624656,0.51,137.73,137.62,24.16242744]
["bitfinex","SOLUSD",1641889624883,102.4506,137.76,137.63,22.96633784]
["bitfinex","SOLUSD",1641889625286,102.4506,137.76,137.64,24.39443513]
["bitfinex","SOLUSD",1641889625485,113.3422,137.76,137.67,10.8927]
["bitfinex","SOLUSD",1641889625786,22.8150315,137.75,137.67,10.8927]
["bitfinex","SOLUSD",1641889626187,0.26,137.74,137.67,10.8927]
["bitfinex","SOLUSD",1641889626786,3.26,137.74,137.67,10.8927]
["bitfinex","SOLUSD",1641889627185,3.26,137.74,137.67,11.1427]
["bitfinex","SOLUSD",1641889627586,14.1531,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641889627787,14.4031,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641889627988,14.4031,137.74,137.64,14.726845]
["bitfinex","SOLUSD",1641889628288,14.4031,137.74,137.64,3.25]
["bitfinex","SOLUSD",1641889628488,14.4031,137.74,137.65,8.22789466]
["bitfinex","SOLUSD",1641889628692,14.4031,137.74,137.65,22.37279466]
["bitfinex","SOLUSD",1641889628891,14.4031,137.74,137.65,19.37279466]
["bitfinex","SOLUSD",1641889629094,11.4031,137.74,137.66,3.0]
["bitfinex","SOLUSD",1641889629593,11.4031,137.74,137.66,3.25]
["bitfinex","SOLUSD",1641889629992,11.1431,137.74,137.66,14.1442]
["bitfinex","SOLUSD",1641889630795,11.1431,137.74,137.66,3.25]
["bitfinex","SOLUSD",1641889630993,3.0,137.73,137.66,3.25]
["bitfinex","SOLUSD",1641889631196,15.43040751,137.72,137.66,3.25]
["bitfinex","SOLUSD",1641889631396,15.17040751,137.72,137.66,3.25]
["bitfinex","SOLUSD",1641889631595,0.26,137.71,137.66,3.0]
["bitfinex","SOLUSD",1641889631794,0.26,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889631993,3.26,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889632194,3.58,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889632494,14.4759,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889639098,14.2159,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889640300,22.9159,137.71,137.65,8.22789466]
["bitfinex","SOLUSD",1641889640999,0.26,137.7,137.65,8.22789466]
["bitfinex","SOLUSD",1641889641203,10.9016,137.68,137.65,8.22789466]
["bitfinex","SOLUSD",1641889641503,66.8150315,137.66,137.65,8.22789466]
["bitfinex","SOLUSD",1641889641703,7.19313343,137.65,137.54,39.6951726]
["bitfinex","SOLUSD",1641889641900,81.00593343,137.65,137.59,3.0]
["bitfinex","SOLUSD",1641889642100,92.15683343,137.65,137.59,3.0]
["bitfinex","SOLUSD",1641889642302,91.90683343,137.65,137.59,3.0]
["bitfinex","SOLUSD",1641889642503,91.90683343,137.65,137.55,13.9025]
["bitfinex","SOLUSD",1641889643299,91.90683343,137.65,137.55,15.07059729]
["bitfinex","SOLUSD",1641889643730,91.90683343,137.65,137.57,10.9006]
["bitfinex","SOLUSD",1641889644129,91.90683343,137.65,137.58,3.0]
["bitfinex","SOLUSD",1641889644628,91.90683343,137.65,137.58,3.25]
["bitfinex","SOLUSD",1641889645732,24.8479,137.68,137.59,0.26]
["bitfinex","SOLUSD",1641889645929,75.8897,137.74,137.59,6.44092582]
["bitfinex","SOLUSD",1641889646130,78.9597,137.74,137.6,1.16809729]
["bitfinex","SOLUSD",1641889646530,78.9597,137.74,137.61,3.26]
["bitfinex","SOLUSD",1641889646729,70.66385392,137.73,137.62,10.8962]
["bitfinex","SOLUSD",1641889647131,3.26,137.72,137.62,11.1462]
["bitfinex","SOLUSD",1641889647329,3.26,137.72,137.62,0.25]
["bitfinex","SOLUSD",1641889647530,24.5264,137.71,137.62,0.25]
["bitfinex","SOLUSD",1641889647729,0.26,137.7,137.62,0.25]
["bitfinex","SOLUSD",1641889647929,0.26,137.7,137.6,3.0]
["bitfinex","SOLUSD",1641889648129,3.26,137.7,137.6,3.0]
["bitfinex","SOLUSD",1641889648331,3.314457,137.69,137.6,3.0]
["bitfinex","SOLUSD",1641889648530,3.07,137.68,137.59,6.18092582]
["bitfinex","SOLUSD",1641889648732,3.33,137.68,137.59,6.18092582]
["bitfinex","SOLUSD",1641889649331,76.4996,137.68,137.59,6.18092582]
["bitfinex","SOLUSD",1641889649531,76.7496,137.68,137.59,6.18092582]
["bitfinex","SOLUSD",1641889649732,76.7496,137.68,137.55,6.18092582]
["bitfinex","SOLUSD",1641889649933,22.74465392,137.62,137.55,9.18092582]
["bitfinex","SOLUSD",1641889650134,22.99465392,137.62,137.55,9.18092582]
["bitfinex","SOLUSD",1641889650331,0.26,137.61,137.55,9.18092582]
["bitfinex","SOLUSD",1641889651145,0.26,137.61,137.55,10.34902311]
["bitfinex","SOLUSD",1641889651545,0.26,137.61,137.55,21.25162311]
["bitfinex","SOLUSD",1641889651742,0.26,137.61,137.55,9.43092582]
["bitfinex","SOLUSD",1641889652845,0.26,137.61,137.56,10.9013]
["bitfinex","SOLUSD",1641889653045,0.26,137.61,137.57,3.0]
["bitfinex","SOLUSD",1641889654247,0.26,137.61,137.56,17.08222582]
["bitfinex","SOLUSD",1641889654451,0.26,137.61,137.56,6.18092582]
["bitfinex","SOLUSD",1641889654648,3.26,137.61,137.56,6.18092582]
["bitfinex","SOLUSD",1641889655048,3.51,137.61,137.56,6.18092582]
["bitfinex","SOLUSD",1641889655850,14.4143,137.61,137.56,4.12235369]
["bitfinex","SOLUSD",1641889659753,14.4843,137.61,137.56,4.12235369]
["bitfinex","SOLUSD",1641889661355,23.1843,137.61,137.56,2.82411239]
["bitfinex","SOLUSD",1641889661756,86.0,137.6,137.52,6.18092582]
["bitfinex","SOLUSD",1641889661954,86.0,137.59,137.52,6.18092582]
["bitfinex","SOLUSD",1641889662154,2.60411913,137.55,137.52,6.18092582]
["bitfinex","SOLUSD",1641889662379,5.56427537,137.54,137.52,6.18092582]
["bitfinex","SOLUSD",1641889662554,8.82427537,137.54,137.52,6.18092582]
["bitfinex","SOLUSD",1641889662753,85.0,137.53,137.52,2.582e-05]
["bitfinex","SOLUSD",1641889663157,99.4207,137.53,137.52,2.582e-05]
["bitfinex","SOLUSD",1641889663658,96.4207,137.53,137.52,2.582e-05]
["bitfinex","SOLUSD",1641889664657,96.4207,137.53,137.51,0.00905159]
["bitfinex","SOLUSD",1641889664658,85.0,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889664856,16.73627537,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889665056,9.07427537,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889665257,6.07427537,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889665458,19.64114912,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889666061,22.17324909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889666659,25.17324909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889666865,36.08454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889667062,33.08454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889667559,36.08454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889672469,35.57454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889673069,35.64454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889673873,35.89454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889674471,35.64454909,137.52,137.51,0.00905159]
["bitfinex","SOLUSD",1641889675673,85.0,137.51,137.49,2.06269843]
["bitfinex","SOLUSD",1641889675975,2.82415022,137.49,137.48,2.06269843]
["bitfinex","SOLUSD",1641889676175,3.08415022,137.49,137.48,2.56279843]
["bitfinex","SOLUSD",1641889676372,6.08415022,137.49,137.48,2.06269843]
["bitfinex","SOLUSD",1641889676572,5.82415022,137.49,137.48,2.06269843]
["bitfinex","SOLUSD",1641889676772,33.82415022,137.49,137.48,2.06269843]
["bitfinex","SOLUSD",1641889677176,54.07,137.48,137.38,0.66381334]
["bitfinex","SOLUSD",1641889677401,57.0,137.48,137.38,0.66381334]
["bitfinex","SOLUSD",1641889677601,57.25,137.48,137.38,0.66381334]
["bitfinex","SOLUSD",1641889678001,0.26,137.47,137.38,0.66381334]
["bitfinex","SOLUSD",1641889678401,0.07,137.46,137.38,0.66381334]
["bitfinex","SOLUSD",1641889678604,16.16897372,137.46,137.38,0.66381334]
["bitfinex","SOLUSD",1641889678800,0.26,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889679101,3.26,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889679303,2.82415022,137.43,137.38,0.66381334]
["bitfinex","SOLUSD",1641889679804,0.26,137.42,137.38,0.66381334]
["bitfinex","SOLUSD",1641889680402,2.82415022,137.43,137.38,11.57991334]
["bitfinex","SOLUSD",1641889680804,2.82415022,137.43,137.38,11.82991334]
["bitfinex","SOLUSD",1641889682908,0.26,137.42,137.38,11.82991334]
["bitfinex","SOLUSD",1641889683711,2.82415022,137.43,137.38,11.82991334]
["bitfinex","SOLUSD",1641889684410,10.9164,137.45,137.38,11.82991334]
["bitfinex","SOLUSD",1641889684611,78.46,137.52,137.38,11.82991334]
["bitfinex","SOLUSD",1641889684811,76.7372,137.51,137.44,10.9115]
["bitfinex","SOLUSD",1641889685013,90.6496,137.51,137.38,2.09111315]
["bitfinex","SOLUSD",1641889685214,90.6496,137.51,137.39,3.0]
["bitfinex","SOLUSD",1641889685412,16.69475125,137.5,137.39,3.0]
["bitfinex","SOLUSD",1641889685612,3.0,137.49,137.39,3.25]
["bitfinex","SOLUSD",1641889685812,3.0,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641889686013,0.25,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641889686215,0.25,137.49,137.39,0.51]
["bitfinex","SOLUSD",1641889686411,3.25,137.49,137.39,3.25]
["bitfinex","SOLUSD",1641889686913,14.1637,137.49,137.39,3.25]
["bitfinex","SOLUSD",1641889687112,14.1637,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641889687312,14.1637,137.49,137.4,13.9143]
["bitfinex","SOLUSD",1641889687514,14.1637,137.49,137.4,14.1643]
["bitfinex","SOLUSD",1641889687714,0.26,137.48,137.4,11.1643]
["bitfinex","SOLUSD",1641889687913,11.1747,137.48,137.4,11.1643]
["bitfinex","SOLUSD",1641889688214,3.0,137.47,137.38,11.58021334]
["bitfinex","SOLUSD",1641889688614,0.26,137.46,137.38,11.58021334]
["bitfinex","SOLUSD",1641889688814,2.48837269,137.46,137.38,11.58021334]
["bitfinex","SOLUSD",1641889689013,2.22837269,137.46,137.38,11.58021334]
["bitfinex","SOLUSD",1641889689416,2.22837269,137.46,137.42,10.9131]
["bitfinex","SOLUSD",1641889689615,76.7372,137.51,137.42,10.9131]
["bitfinex","SOLUSD",1641889690017,10.914,137.48,137.42,10.9131]
["bitfinex","SOLUSD",1641889690216,0.26,137.47,137.42,10.9131]
["bitfinex","SOLUSD",1641889690414,3.26,137.47,137.42,10.9131]
["bitfinex","SOLUSD",1641889690615,3.26,137.47,137.41,10.9141]
["bitfinex","SOLUSD",1641889691018,0.26,137.47,137.41,11.1641]
["bitfinex","SOLUSD",1641889691420,0.26,137.49,137.41,11.1641]
["bitfinex","SOLUSD",1641889691614,0.26,137.49,137.42,0.26]
["bitfinex","SOLUSD",1641889691815,0.26,137.5,137.45,10.9104]
["bitfinex","SOLUSD",1641889692214,0.26,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641889692619,93.53004676,137.51,137.45,0.25]
["bitfinex","SOLUSD",1641889693217,93.53004676,137.51,137.42,36.618]
["bitfinex","SOLUSD",1641889693619,104.44164676,137.51,137.44,10.9112]
["bitfinex","SOLUSD",1641889694019,3.0,137.5,137.44,11.1612]
["bitfinex","SOLUSD",1641889694920,76.7372,137.51,137.44,11.1612]
["bitfinex","SOLUSD",1641889695124,75.0948,137.54,137.44,11.1612]
["bitfinex","SOLUSD",1641889695320,75.4058,137.56,137.45,1.18189528]
["bitfinex","SOLUSD",1641889695522,3.0,137.55,137.45,3.0]
["bitfinex","SOLUSD",1641889695725,3.0,137.55,137.45,0.25]
["bitfinex","SOLUSD",1641889695922,13.83693456,137.54,137.45,0.25]
["bitfinex","SOLUSD",1641889696149,10.9082,137.55,137.45,0.25]
["bitfinex","SOLUSD",1641889696729,10.9082,137.55,137.44,0.26]
["bitfinex","SOLUSD",1641889696928,3.0,137.54,137.48,10.908]
["bitfinex","SOLUSD",1641889697129,103.04092644,137.56,137.48,11.158]
["bitfinex","SOLUSD",1641889697632,3.0,137.55,137.48,11.158]
["bitfinex","SOLUSD",1641889697828,103.29092644,137.56,137.48,11.158]
["bitfinex","SOLUSD",1641889698033,0.25,137.55,137.48,11.158]
["bitfinex","SOLUSD",1641889698230,0.26,137.55,137.48,11.158]
["bitfinex","SOLUSD",1641889699328,75.6558,137.56,137.48,11.158]
["bitfinex","SOLUSD",1641889699529,75.4058,137.56,137.48,11.158]
["bitfinex","SOLUSD",1641889699935,75.4058,137.56,137.48,35.2002009]
["bitfinex","SOLUSD",1641889700332,108.1074,137.6,137.48,35.2002009]
["bitfinex","SOLUSD",1641889700534,3.0,137.57,137.49,3.26]
["bitfinex","SOLUSD",1641889700731,3.0,137.57,137.53,10.9031]
["bitfinex","SOLUSD",1641889701131,3.0,137.6,137.53,11.1531]
["bitfinex","SOLUSD",1641889702332,3.0,137.6,137.49,11.24738694]
["bitfinex","SOLUSD",1641889702532,34.5063,137.6,137.49,11.24738694]
["bitfinex","SOLUSD",1641889702734,34.7563,137.6,137.49,11.24738694]
["bitfinex","SOLUSD",1641889703138,34.7563,137.6,137.49,3.0]
["bitfinex","SOLUSD",1641889703331,45.661,137.6,137.49,3.0]
["bitfinex","SOLUSD",1641889703531,0.26,137.59,137.48,29.76642903]
["bitfinex","SOLUSD",1641889703759,0.26,137.59,137.48,30.01642903]
["bitfinex","SOLUSD",1641889703958,0.26,137.59,137.48,3.25]
["bitfinex","SOLUSD",1641889704561,11.1655,137.59,137.52,10.9045]
["bitfinex","SOLUSD",1641889704762,11.1655,137.59,137.52,11.1545]
["bitfinex","SOLUSD",1641889704959,3.0,137.58,137.52,11.1545]
["bitfinex","SOLUSD",1641889705161,0.26,137.57,137.48,39.3514]
["bitfinex","SOLUSD",1641889705364,79.0609,137.57,137.48,3.0]
["bitfinex","SOLUSD",1641889705560,89.9686,137.57,137.48,10.9077]
["bitfinex","SOLUSD",1641889705759,3.0,137.56,137.48,10.9077]
["bitfinex","SOLUSD",1641889705961,3.0,137.56,137.47,8.24738694]
["bitfinex","SOLUSD",1641889706259,17.00835594,137.55,137.47,8.24738694]
["bitfinex","SOLUSD",1641889706659,17.25835594,137.55,137.47,8.24738694]
["bitfinex","SOLUSD",1641889706860,28.16715594,137.55,137.47,19.15618694]
["bitfinex","SOLUSD",1641889707061,28.16715594,137.55,137.47,8.24738694]
["bitfinex","SOLUSD",1641889707360,36.86715594,137.55,137.47,8.24738694]
["bitfinex","SOLUSD",1641889708161,36.86715594,137.55,137.47,8.49738694]
["bitfinex","SOLUSD",1641889708362,13.91,137.54,137.47,8.49738694]
["bitfinex","SOLUSD",1641889708564,8.7,137.53,137.47,8.24738694]
["bitfinex","SOLUSD",1641889708765,9.21,137.53,137.47,8.24738694]
["bitfinex","SOLUSD",1641889708964,3.0,137.52,137.47,8.24738694]
["bitfinex","SOLUSD",1641889709262,0.26,137.51,137.47,8.24738694]
["bitfinex","SOLUSD",1641889710764,11.1719,137.51,137.47,8.24738694]
["bitfinex","SOLUSD",1641889711166,11.4219,137.51,137.47,8.24738694]
["bitfinex","SOLUSD",1641889711567,20.1219,137.51,137.47,8.24738694]
["bitfinex","SOLUSD",1641889711772,3.0,137.5,137.47,8.24738694]
["bitfinex","SOLUSD",1641889711968,5.56427537,137.49,137.47,8.24738694]
["bitfinex","SOLUSD",1641889712166,6.07427537,137.49,137.47,8.24738694]
["bitfinex","SOLUSD",1641889712367,56.74835594,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889712768,40.26,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889714371,88.81977974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889714570,99.73407974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889714975,55.81977974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889715774,66.98407974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889715970,69.98407974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889716171,78.68407974,137.48,137.47,8.24738694]
["bitfinex","SOLUSD",1641889716471,8.23991306,137.47,137.39,8.25154299]
["bitfinex","SOLUSD",1641889716671,98.95621306,137.47,137.39,8.25154299]
["bitfinex","SOLUSD",1641889716870,10.9167,137.45,137.39,8.25154299]
["bitfinex","SOLUSD",1641889717271,0.26,137.44,137.39,8.50154299]
["bitfinex","SOLUSD",1641889717471,0.26,137.44,137.39,0.25]
["bitfinex","SOLUSD",1641889717673,0.26,137.44,137.38,9.16535633]
["bitfinex","SOLUSD",1641889718875,0.26,137.44,137.38,11.83001334]
["bitfinex","SOLUSD",1641889719272,0.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889719474,3.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889719673,3.51,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889720475,14.4278,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889721076,14.1778,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889721275,3.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889722074,3.0,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889722274,87.2063,137.47,137.38,0.66381334]
["bitfinex","SOLUSD",1641889723075,10.9183,137.43,137.38,0.66381334]
["bitfinex","SOLUSD",1641889723274,15.16271834,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889723475,0.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889724075,15.16271834,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889724375,87.2063,137.47,137.38,0.66381334]
["bitfinex","SOLUSD",1641889724576,3.0,137.46,137.38,0.66381334]
["bitfinex","SOLUSD",1641889724974,13.9158,137.46,137.38,11.57981334]
["bitfinex","SOLUSD",1641889725176,14.1658,137.46,137.38,11.82981334]
["bitfinex","SOLUSD",1641889725377,32.95129323,137.46,137.38,11.82981334]
["bitfinex","SOLUSD",1641889726181,0.26,137.45,137.38,11.82981334]
["bitfinex","SOLUSD",1641889727282,0.26,137.46,137.38,11.82981334]
["bitfinex","SOLUSD",1641889727981,0.26,137.46,137.38,11.57981334]
["bitfinex","SOLUSD",1641889728182,14.1758,137.46,137.38,0.66381334]
["bitfinex","SOLUSD",1641889728383,8.7,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889728582,3.0,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889728781,17.34355686,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889728985,14.59355686,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889729183,0.51,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889729382,0.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889729784,3.26,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889730005,3.51,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889730206,21.33294128,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889730910,32.25044128,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889733213,40.95044128,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889735111,22.8675,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889735510,8.95,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889736114,24.69975488,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889736916,8.95,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889737114,19.8675,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889737315,19.6175,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889738517,3.0,137.43,137.38,0.66381334]
["bitfinex","SOLUSD",1641889738716,11.1681,137.43,137.38,0.66381334]
["bitfinex","SOLUSD",1641889738916,0.26,137.42,137.38,0.66381334]
["bitfinex","SOLUSD",1641889739318,8.7,137.44,137.38,0.66381334]
["bitfinex","SOLUSD",1641889739720,8.95,137.44,137.38,11.57991334]
["bitfinex","SOLUSD",1641889739921,0.25,137.44,137.38,11.57991334]
["bitfinex","SOLUSD",1641889740119,0.25,137.44,137.38,11.82991334]
["bitfinex","SOLUSD",1641889740721,0.26,137.45,137.38,11.82991334]
["bitfinex","SOLUSD",1641889743724,0.26,137.45,137.38,11.57991334]
["bitfinex","SOLUSD",1641889744633,3.26,137.45,137.38,11.57991334]
["bitfinex","SOLUSD",1641889744825,3.51,137.45,137.38,11.57991334]
["bitfinex","SOLUSD",1641889745025,11.4264,137.45,137.38,11.82991334]
["bitfinex","SOLUSD",1641889745226,20.1264,137.45,137.38,0.66381334]
["bitfinex","SOLUSD",1641889745426,0.07,137.43,137.38,0.66381334]
["bitfinex","SOLUSD",1641889745628,85.0,137.41,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889745827,5.56427537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889746029,19.74507537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889746229,5.82427537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889746732,6.07427537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889747133,5.82427537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889747531,3.0,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889747732,3.51,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889748031,3.26,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889748431,3.51,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889748662,14.4311,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889749962,38.9494,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889750762,47.7194,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889751664,47.6494,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889752062,47.3894,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889753469,47.6494,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889755573,36.4783,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889755771,5.56427537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889756072,92.1094,137.42,137.39,0.5001]
["bitfinex","SOLUSD",1641889756073,72.49,137.42,137.39,0.5001]
["bitfinex","SOLUSD",1641889756672,72.49,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889757077,0.26,137.41,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889758273,0.26,137.41,137.39,0.5001]
["bitfinex","SOLUSD",1641889758673,19.26158085,137.41,137.39,0.5001]
["bitfinex","SOLUSD",1641889758873,2.79209997,137.41,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889759474,3.0321754,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889759675,36.26,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889760877,75.26,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889761378,36.26,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889762980,36.26,137.39,137.38,0.50011334]
["bitfinex","SOLUSD",1641889763179,38.79209997,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889764580,0.26,137.39,137.38,0.50011334]
["bitfinex","SOLUSD",1641889765180,96.5601,137.42,137.38,0.50011334]
["bitfinex","SOLUSD",1641889765181,72.49,137.42,137.38,0.50011334]
["bitfinex","SOLUSD",1641889766385,14.169998,137.44,137.38,0.50011334]
["bitfinex","SOLUSD",1641889766586,14.169998,137.44,137.38,11.41601334]
["bitfinex","SOLUSD",1641889767088,0.26,137.43,137.38,11.66601334]
["bitfinex","SOLUSD",1641889767291,14.169998,137.44,137.38,11.66601334]
["bitfinex","SOLUSD",1641889768316,14.419998,137.44,137.38,0.50011334]
["bitfinex","SOLUSD",1641889768718,3.26,137.43,137.38,0.50011334]
["bitfinex","SOLUSD",1641889768917,0.26,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889769118,0.51,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889769319,25.1673,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889769517,0.26,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889769718,3.26,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889770124,3.51,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889770519,14.427,137.44,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889771120,8.7,137.43,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889771320,0.26,137.42,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889771520,8.7,137.41,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889771720,16.74587537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889771922,19.74587537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889772121,19.99587537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889772320,43.13757537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889772821,40.13757537,137.4,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889773021,74.0,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889773222,82.4314,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889773423,85.4314,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889776226,82.1714,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889776826,90.8714,137.39,137.38,1.334e-05]
["bitfinex","SOLUSD",1641889777125,85.07,137.37,137.29,6.19259246]
["bitfinex","SOLUSD",1641889777324,10.9276,137.33,137.29,6.19259246]
["bitfinex","SOLUSD",1641889777524,3.0,137.32,137.29,6.19259246]
["bitfinex","SOLUSD",1641889777723,3.0,137.32,137.24,6.19259246]
["bitfinex","SOLUSD",1641889777724,12.11606862,137.31,137.24,6.19259246]
["bitfinex","SOLUSD",1641889778128,3.26,137.3,137.24,6.44259246]
["bitfinex","SOLUSD",1641889778326,15.50705532,137.28,137.24,6.44259246]
["bitfinex","SOLUSD",1641889778725,0.26,137.27,137.24,6.44259246]
["bitfinex","SOLUSD",1641889778926,2.53209997,137.26,137.24,6.44259246]
["bitfinex","SOLUSD",1641889779226,2.53209997,137.26,137.24,0.25]
["bitfinex","SOLUSD",1641889779425,0.26,137.25,137.24,0.25]
["bitfinex","SOLUSD",1641889779625,0.26,137.25,137.24,3.0]
["bitfinex","SOLUSD",1641889780025,0.26,137.25,137.24,3.7501]
["bitfinex","SOLUSD",1641889780527,0.26,137.25,137.24,3.25]
["bitfinex","SOLUSD",1641889780726,38.2921754,137.25,137.24,3.25]
["bitfinex","SOLUSD",1641889780928,35.26,137.25,137.24,0.25]
["bitfinex","SOLUSD",1641889781227,38.67606862,137.25,137.23,29.15239087]
["bitfinex","SOLUSD",1641889781433,38.67606862,137.25,137.23,28.90239087]
["bitfinex","SOLUSD",1641889781627,38.92606862,137.25,137.23,28.90239087]
["bitfinex","SOLUSD",1641889781828,64.0321754,137.24,137.23,28.90239087]
["bitfinex","SOLUSD",1641889782030,77.9650754,137.24,137.21,6.19259246]
["bitfinex","SOLUSD",1641889782227,11.96,137.23,137.21,6.19259246]
["bitfinex","SOLUSD",1641889782631,9.21,137.23,137.21,6.19259246]
["bitfinex","SOLUSD",1641889782830,9.21,137.23,137.19,0.2853]
["bitfinex","SOLUSD",1641889783232,19.8938,137.23,137.19,0.2853]
["bitfinex","SOLUSD",1641889783530,8.96,137.23,137.19,0.2853]
["bitfinex","SOLUSD",1641889784531,0.26,137.23,137.19,0.2853]
["bitfinex","SOLUSD",1641889784730,0.26,137.24,137.19,0.2853]
["bitfinex","SOLUSD",1641889785331,0.26,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889785535,3.26,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889786158,3.51,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889786334,3.26,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889786534,3.51,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889786734,14.4422,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889787238,46.8755,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889787938,46.9455,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889788338,43.6955,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889788540,9.03,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889789437,8.77,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889789942,0.07,137.25,137.19,1.49913332]
["bitfinex","SOLUSD",1641889790139,0.07,137.25,137.19,0.5353]
["bitfinex","SOLUSD",1641889791341,0.07,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889794844,0.07,137.25,137.19,11.2154]
["bitfinex","SOLUSD",1641889795044,0.07,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889796343,11.0021,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889796744,0.26,137.24,137.19,0.2853]
["bitfinex","SOLUSD",1641889797345,0.25,137.25,137.19,0.2853]
["bitfinex","SOLUSD",1641889797844,14.4417,137.26,137.23,2.06691798]
["bitfinex","SOLUSD",1641889798046,5.56427537,137.25,137.23,2.06691798]
["bitfinex","SOLUSD",1641889798248,64.26,137.24,137.23,2.06691798]
["bitfinex","SOLUSD",1641889798449,75.1934,137.24,137.23,2.06691798]
["bitfinex","SOLUSD",1641889799145,75.1934,137.24,137.22,2.06691798]
["bitfinex","SOLUSD",1641889799345,0.26,137.24,137.22,2.06691798]
["bitfinex","SOLUSD",1641889799547,8.7,137.25,137.22,2.06691798]
["bitfinex","SOLUSD",1641889800148,0.26,137.24,137.23,2.06691798]
["bitfinex","SOLUSD",1641889800648,3.2921754,137.24,137.23,2.06691798]
["bitfinex","SOLUSD",1641889801550,5.56427537,137.24,137.19,11.2152]
["bitfinex","SOLUSD",1641889801749,5.56427537,137.24,137.19,11.4652]
["bitfinex","SOLUSD",1641889802150,5.56427537,137.24,137.2,0.26]
["bitfinex","SOLUSD",1641889802351,5.56427537,137.24,137.2,11.1892]
["bitfinex","SOLUSD",1641889802550,5.56427537,137.24,137.19,0.5353]
["bitfinex","SOLUSD",1641889802751,5.56427537,137.24,137.19,0.2853]
["bitfinex","SOLUSD",1641889803153,10.04033136,137.24,137.19,0.2853]
["bitfinex","SOLUSD",1641889803552,0.26,137.23,137.22,2.06700748]
["bitfinex","SOLUSD",1641889804154,5.56427537,137.24,137.22,2.06700748]
["bitfinex","SOLUSD",1641889805058,16.74717537,137.24,137.22,2.06700748]
["bitfinex","SOLUSD",1641889805255,60.26,137.23,137.22,2.06700748]
["bitfinex","SOLUSD",1641889806457,60.26,137.23,137.21,2.06700748]
["bitfinex","SOLUSD",1641889806655,71.1938,137.23,137.21,1.71019093]
["bitfinex","SOLUSD",1641889807060,79.8938,137.23,137.21,1.71019093]
["bitfinex","SOLUSD",1641889807458,86.77477883,137.22,137.19,0.2853]
["bitfinex","SOLUSD",1641889807656,10.9359,137.21,137.19,0.2853]
["bitfinex","SOLUSD",1641889807858,11.1959,137.21,137.19,0.2853]
["bitfinex","SOLUSD",1641889808687,11.4459,137.21,137.19,0.2853]
["bitfinex","SOLUSD",1641889809389,11.1959,137.21,137.19,0.2853]
["bitfinex","SOLUSD",1641889809990,11.4459,137.21,137.19,0.2853]
["bitfinex","SOLUSD",1641889810194,74.56427537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889810393,85.50117537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889810590,85.76117537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889811093,85.50117537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889811294,85.75117537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889811497,88.75117537,137.2,137.19,0.2853]
["bitfinex","SOLUSD",1641889811894,97.45117537,137.2,137.19,0.0053]
["bitfinex","SOLUSD",1641889812094,97.17889149,137.19,137.13,14.46155132]
["bitfinex","SOLUSD",1641889812294,14.68393245,137.16,137.13,6.19259246]
["bitfinex","SOLUSD",1641889812493,5.56427537,137.15,137.13,5.19259246]
["bitfinex","SOLUSD",1641889813292,5.56427537,137.15,137.08,8.26895886]
["bitfinex","SOLUSD",1641889813491,16.50467537,137.15,137.08,8.26895886]
["bitfinex","SOLUSD",1641889813692,16.50467537,137.15,137.08,9.48878813]
["bitfinex","SOLUSD",1641889814094,16.75467537,137.15,137.08,9.48878813]
["bitfinex","SOLUSD",1641889814293,5.81427537,137.15,137.08,9.48878813]
["bitfinex","SOLUSD",1641889814492,5.56427537,137.15,137.09,3.0]
["bitfinex","SOLUSD",1641889814692,0.26,137.14,137.09,3.0]
["bitfinex","SOLUSD",1641889815093,0.26,137.15,137.09,3.0]
["bitfinex","SOLUSD",1641889815295,0.51,137.16,137.09,14.1882]
["bitfinex","SOLUSD",1641889815493,0.25,137.16,137.09,14.1882]
["bitfinex","SOLUSD",1641889815894,75.622,137.17,137.09,14.1882]
["bitfinex","SOLUSD",1641889816095,84.322,137.17,137.09,14.1882]
["bitfinex","SOLUSD",1641889816293,84.322,137.17,137.09,3.25]
["bitfinex","SOLUSD",1641889816496,84.322,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641889816699,84.322,137.17,137.09,1.4728229]
["bitfinex","SOLUSD",1641889816899,84.322,137.17,137.1,3.26]
["bitfinex","SOLUSD",1641889817097,84.322,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641889817298,0.26,137.16,137.1,3.25]
["bitfinex","SOLUSD",1641889817499,84.322,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641889817698,84.322,137.17,137.11,3.25]
["bitfinex","SOLUSD",1641889818098,0.26,137.16,137.11,3.0]
["bitfinex","SOLUSD",1641889818300,0.26,137.16,137.08,11.26895886]
["bitfinex","SOLUSD",1641889818499,0.26,137.16,137.08,11.51895886]
["bitfinex","SOLUSD",1641889819207,0.26,137.16,137.08,22.45795886]
["bitfinex","SOLUSD",1641889819598,8.96,137.16,137.08,3.25]
["bitfinex","SOLUSD",1641889819998,9.21,137.16,137.09,3.0]
["bitfinex","SOLUSD",1641889820199,20.1498,137.16,137.09,3.25]
["bitfinex","SOLUSD",1641889820800,20.1498,137.16,137.09,0.25]
["bitfinex","SOLUSD",1641889820999,23.3159,137.15,137.09,0.25]
["bitfinex","SOLUSD",1641889821202,0.26,137.14,137.09,0.25]
["bitfinex","SOLUSD",1641889821403,0.26,137.14,137.07,3.25]
["bitfinex","SOLUSD",1641889821601,23.3159,137.15,137.07,3.25]
["bitfinex","SOLUSD",1641889821808,8.95,137.16,137.07,3.25]
["bitfinex","SOLUSD",1641889822700,8.95,137.16,137.08,0.26]
["bitfinex","SOLUSD",1641889822901,8.95,137.16,137.07,3.25]
["bitfinex","SOLUSD",1641889823602,8.7,137.16,137.07,3.25]
["bitfinex","SOLUSD",1641889823802,8.7,137.16,137.08,0.26]
["bitfinex","SOLUSD",1641889825003,8.7,137.16,137.07,11.51895886]
["bitfinex","SOLUSD",1641889825203,0.26,137.15,137.08,10.9384]
["bitfinex","SOLUSD",1641889825604,0.26,137.15,137.09,3.0]
["bitfinex","SOLUSD",1641889825802,8.7,137.16,137.09,3.0]
["bitfinex","SOLUSD",1641889826004,0.26,137.15,137.09,3.25]
["bitfinex","SOLUSD",1641889827406,0.26,137.15,137.09,0.25]
["bitfinex","SOLUSD",1641889828306,0.26,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641889828506,11.2005,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641889828908,35.7692,137.15,137.07,3.0]
["bitfinex","SOLUSD",1641889829408,24.8287,137.15,137.07,4.2274141]
["bitfinex","SOLUSD",1641889829612,24.8287,137.15,137.07,15.1671141]
["bitfinex","SOLUSD",1641889829808,8.7,137.18,137.08,0.26]
["bitfinex","SOLUSD",1641889830211,99.5546,137.2,137.09,1.2274141]
["bitfinex","SOLUSD",1641889830609,99.5546,137.2,137.1,3.26]
["bitfinex","SOLUSD",1641889831009,99.5546,137.2,137.1,3.51]
["bitfinex","SOLUSD",1641889831209,116.22199456,137.2,137.1,3.51]
["bitfinex","SOLUSD",1641889831411,116.22199456,137.2,137.13,10.9345]
["bitfinex","SOLUSD",1641889831611,116.22199456,137.2,137.14,3.0]
["bitfinex","SOLUSD",1641889831811,0.26,137.19,137.13,11.1845]
["bitfinex","SOLUSD",1641889832615,0.26,137.19,137.13,0.25]
["bitfinex","SOLUSD",1641889833015,99.5546,137.2,137.12,11.1858]
["bitfinex","SOLUSD",1641889833718,99.8046,137.2,137.12,11.1858]
["bitfinex","SOLUSD",1641889833918,99.5546,137.2,137.12,11.1858]
["bitfinex","SOLUSD",1641889835444,99.5546,137.2,137.12,10.9358]
["bitfinex","SOLUSD",1641889835645,0.26,137.19,137.12,10.9358]
["bitfinex","SOLUSD",1641889836247,0.26,137.19,137.11,19.20565886]
["bitfinex","SOLUSD",1641889836546,8.96,137.19,137.11,8.26895886]
["bitfinex","SOLUSD",1641889836745,20.1472,137.19,137.07,23.7485042]
["bitfinex","SOLUSD",1641889836945,23.8005,137.18,137.08,3.0]
["bitfinex","SOLUSD",1641889837147,32.7505,137.18,137.08,4.2304042]
["bitfinex","SOLUSD",1641889837347,0.26,137.17,137.08,12.50217973]
["bitfinex","SOLUSD",1641889837550,0.26,137.17,137.08,11.27177553]
["bitfinex","SOLUSD",1641889837749,10.9406,137.15,137.08,8.27177553]
["bitfinex","SOLUSD",1641889837947,10.9406,137.15,137.06,36.34]
["bitfinex","SOLUSD",1641889837948,8.7,137.14,137.06,36.34]
["bitfinex","SOLUSD",1641889838149,9.21,137.14,137.01,46.65437771]
["bitfinex","SOLUSD",1641889838350,0.26,137.13,137.01,46.65437771]
["bitfinex","SOLUSD",1641889838554,11.19108254,137.13,137.01,46.65437771]
["bitfinex","SOLUSD",1641889838751,10.9428,137.12,137.03,10.9432]
["bitfinex","SOLUSD",1641889838950,9.21,137.13,137.02,8.27420908]
["bitfinex","SOLUSD",1641889839153,9.21,137.13,137.04,1.2304042]
["bitfinex","SOLUSD",1641889839550,9.21,137.13,137.05,3.26]
["bitfinex","SOLUSD",1641889839752,9.21,137.13,137.05,3.51]
["bitfinex","SOLUSD",1641889840353,9.21,137.13,137.05,3.26]
["bitfinex","SOLUSD",1641889840758,9.21,137.13,137.05,3.0]
["bitfinex","SOLUSD",1641889840954,9.21,137.13,137.05,13.9416]
["bitfinex","SOLUSD",1641889841257,8.96,137.13,137.05,13.9416]
["bitfinex","SOLUSD",1641889841653,9.21,137.13,137.05,13.9416]
["bitfinex","SOLUSD",1641889841855,8.96,137.13,137.05,13.9416]
["bitfinex","SOLUSD",1641889842255,8.7,137.13,137.02,9.50461328]
["bitfinex","SOLUSD",1641889842454,24.4266,137.12,137.02,9.75461328]
["bitfinex","SOLUSD",1641889842659,33.3766,137.12,137.02,8.52420908]
["bitfinex","SOLUSD",1641889843255,33.3766,137.12,137.02,8.27420908]
["bitfinex","SOLUSD",1641889843456,33.4466,137.12,137.02,8.27420908]
["bitfinex","SOLUSD",1641889843759,11.2043,137.11,137.03,13.9433]
["bitfinex","SOLUSD",1641889843954,11.2043,137.11,137.03,3.0]
["bitfinex","SOLUSD",1641889844154,11.4543,137.11,137.03,3.0]
["bitfinex","SOLUSD",1641889844556,11.2043,137.11,137.03,3.25]
["bitfinex","SOLUSD",1641889844761,0.26,137.11,137.03,3.25]
["bitfinex","SOLUSD",1641889845159,0.26,137.11,137.03,13.9432]
["bitfinex","SOLUSD",1641889845757,0.26,137.11,137.03,14.1932]
["bitfinex","SOLUSD",1641889846961,33.3766,137.12,137.03,14.1932]
["bitfinex","SOLUSD",1641889847559,33.3766,137.12,137.04,0.26]
["bitfinex","SOLUSD",1641889847763,0.26,137.11,137.05,10.9413]
["bitfinex","SOLUSD",1641889847960,0.26,137.11,137.06,3.0]
["bitfinex","SOLUSD",1641889848561,0.26,137.11,137.04,3.0]
["bitfinex","SOLUSD",1641889849665,0.26,137.11,137.04,3.25]
["bitfinex","SOLUSD",1641889849862,0.26,137.11,137.04,14.1927]
["bitfinex","SOLUSD",1641889850367,85.576,137.14,137.05,1.2304042]
["bitfinex","SOLUSD",1641889850568,85.576,137.14,137.06,3.0]
["bitfinex","SOLUSD",1641889850764,85.576,137.14,137.06,3.25]
["bitfinex","SOLUSD",1641889850963,85.576,137.14,137.08,10.9391]
["bitfinex","SOLUSD",1641889851163,85.576,137.14,137.08,11.1891]
["bitfinex","SOLUSD",1641889851562,8.7,137.14,137.08,11.1891]
["bitfinex","SOLUSD",1641889851963,22.6201,137.16,137.08,10.9391]
["bitfinex","SOLUSD",1641889852664,22.6201,137.16,137.08,11.1891]
["bitfinex","SOLUSD",1641889853467,22.8701,137.16,137.08,10.9391]
["bitfinex","SOLUSD",1641889854072,22.6201,137.16,137.08,11.1891]
["bitfinex","SOLUSD",1641889854268,0.26,137.15,137.08,11.1891]
["bitfinex","SOLUSD",1641889854467,22.6201,137.16,137.08,11.1891]
["bitfinex","SOLUSD",1641889855169,22.6201,137.16,137.1,10.9378]
["bitfinex","SOLUSD",1641889855569,22.8701,137.16,137.1,10.9378]
["bitfinex","SOLUSD",1641889855769,22.8701,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641889855969,22.8701,137.16,137.08,3.26]
["bitfinex","SOLUSD",1641889856371,22.8701,137.16,137.1,10.9379]
["bitfinex","SOLUSD",1641889856572,22.8701,137.16,137.08,3.0]
["bitfinex","SOLUSD",1641889856771,0.26,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641889856973,0.26,137.15,137.08,3.25]
["bitfinex","SOLUSD",1641889857173,22.6201,137.16,137.08,4.4804042]
["bitfinex","SOLUSD",1641889857375,76.0533,137.17,137.08,4.4804042]
["bitfinex","SOLUSD",1641889858074,76.0533,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641889858375,76.0533,137.17,137.09,1.4904042]
["bitfinex","SOLUSD",1641889858574,76.0533,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641889858773,8.7,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641889859174,8.95,137.16,137.02,3.0]
["bitfinex","SOLUSD",1641889859375,24.7957,137.15,137.02,3.0]
["bitfinex","SOLUSD",1641889859574,24.7957,137.15,137.03,24.65752092]
["bitfinex","SOLUSD",1641889859775,8.7,137.16,137.09,10.9386]
["bitfinex","SOLUSD",1641889859974,8.7,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641889860176,8.7,137.16,137.1,3.25]
["bitfinex","SOLUSD",1641889860377,99.6845,137.17,137.1,3.25]
["bitfinex","SOLUSD",1641889860577,23.4143,137.2,137.1,4.4804042]
["bitfinex","SOLUSD",1641889860777,8.7,137.21,137.13,10.9352]
["bitfinex","SOLUSD",1641889861213,8.7,137.21,137.13,11.1852]
["bitfinex","SOLUSD",1641889861412,8.7,137.21,137.13,10.9352]
["bitfinex","SOLUSD",1641889861618,33.0542,137.21,137.09,36.34]
["bitfinex","SOLUSD",1641889861808,44.3098,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641889862009,44.3098,137.21,137.09,0.26]
["bitfinex","SOLUSD",1641889862218,44.3098,137.21,137.09,3.26]
["bitfinex","SOLUSD",1641889862410,0.26,137.2,137.09,3.26]
["bitfinex","SOLUSD",1641889862610,0.26,137.2,137.1,22.72020398]
["bitfinex","SOLUSD",1641889862811,0.26,137.2,137.12,10.936]
["bitfinex","SOLUSD",1641889863212,44.2398,137.21,137.12,10.936]
["bitfinex","SOLUSD",1641889863611,44.2398,137.21,137.1,22.72020398]
["bitfinex","SOLUSD",1641889863813,44.3098,137.21,137.1,22.72020398]
["bitfinex","SOLUSD",1641889864214,44.3098,137.21,137.09,13.9382]
["bitfinex","SOLUSD",1641889864414,0.26,137.2,137.09,10.9382]
["bitfinex","SOLUSD",1641889864615,10.9388,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641889864812,0.26,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641889865412,0.26,137.16,137.09,10.9384]
["bitfinex","SOLUSD",1641889865615,11.1996,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641889865819,8.7,137.15,137.1,3.0]
["bitfinex","SOLUSD",1641889866217,0.26,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641889866421,23.6402,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641889866615,23.6402,137.14,137.06,29.316188]
["bitfinex","SOLUSD",1641889867019,23.6402,137.14,137.07,3.0]
["bitfinex","SOLUSD",1641889867216,23.6402,137.14,137.07,3.25]
["bitfinex","SOLUSD",1641889867621,0.26,137.14,137.07,14.1899]
["bitfinex","SOLUSD",1641889869820,0.26,137.14,137.07,14.1392]
["bitfinex","SOLUSD",1641889871722,32.4539,137.15,137.07,14.1392]
["bitfinex","SOLUSD",1641889873227,0.26,137.14,137.07,14.1392]
["bitfinex","SOLUSD",1641889874225,0.26,137.14,137.07,15.3696042]
["bitfinex","SOLUSD",1641889874424,0.26,137.14,137.08,4.12424768]
["bitfinex","SOLUSD",1641889874625,0.26,137.14,137.09,3.0]
["bitfinex","SOLUSD",1641889875026,0.26,137.14,137.09,3.25]
["bitfinex","SOLUSD",1641889875425,75.8059,137.16,137.09,3.25]
["bitfinex","SOLUSD",1641889875628,85.7474,137.23,137.1,1.4904042]
["bitfinex","SOLUSD",1641889875828,101.5543,137.22,137.15,10.9332]
["bitfinex","SOLUSD",1641889876028,77.313,137.22,137.16,3.0]
["bitfinex","SOLUSD",1641889876226,12.44530763,137.27,137.16,4.7404042]
["bitfinex","SOLUSD",1641889876432,16.45571642,137.26,137.16,4.7404042]
["bitfinex","SOLUSD",1641889876730,16.45571642,137.26,137.17,1.2304042]
["bitfinex","SOLUSD",1641889877129,16.70571642,137.26,137.18,0.26]
["bitfinex","SOLUSD",1641889877833,50.65141642,137.26,137.18,0.26]
["bitfinex","SOLUSD",1641889878030,0.26,137.25,137.18,10.9318]
["bitfinex","SOLUSD",1641889878230,0.26,137.25,137.18,11.1818]
["bitfinex","SOLUSD",1641889878435,0.26,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641889879334,11.1924,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641889879536,11.1924,137.25,137.17,1.4804042]
["bitfinex","SOLUSD",1641889879736,0.26,137.25,137.17,1.4804042]
["bitfinex","SOLUSD",1641889880157,23.2642,137.26,137.16,3.0]
["bitfinex","SOLUSD",1641889880355,40.88613869,137.26,137.15,3.0]
["bitfinex","SOLUSD",1641889880557,40.88613869,137.26,137.15,3.26]
["bitfinex","SOLUSD",1641889880957,23.2642,137.26,137.15,3.26]
["bitfinex","SOLUSD",1641889881156,23.0142,137.26,137.16,36.4344]
["bitfinex","SOLUSD",1641889881560,23.0142,137.26,137.17,3.26]
["bitfinex","SOLUSD",1641889881754,23.0142,137.26,137.17,3.51]
["bitfinex","SOLUSD",1641889882158,23.0142,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889882656,23.2642,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889883057,23.0142,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889883659,23.2642,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889884257,23.0142,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889884456,23.0142,137.26,137.2,11.1804]
["bitfinex","SOLUSD",1641889885859,23.0142,137.26,137.2,10.9304]
["bitfinex","SOLUSD",1641889886058,0.26,137.25,137.19,10.9312]
["bitfinex","SOLUSD",1641889886261,0.26,137.25,137.19,0.25]
["bitfinex","SOLUSD",1641889886459,23.0142,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641889887160,23.0142,137.26,137.19,11.1809]
["bitfinex","SOLUSD",1641889887359,23.0142,137.26,137.19,10.9309]
["bitfinex","SOLUSD",1641889887558,23.0142,137.26,137.19,11.1809]
["bitfinex","SOLUSD",1641889887960,19.6306,137.27,137.19,11.1809]
["bitfinex","SOLUSD",1641889888159,19.8806,137.27,137.19,11.1809]
["bitfinex","SOLUSD",1641889888358,8.95,137.27,137.2,28.64001435]
["bitfinex","SOLUSD",1641889888560,8.95,137.27,137.2,39.56991435]
["bitfinex","SOLUSD",1641889888762,8.95,137.27,137.2,39.81991435]
["bitfinex","SOLUSD",1641889888960,8.95,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641889889860,8.95,137.27,137.22,10.9286]
["bitfinex","SOLUSD",1641889890864,8.7,137.27,137.22,10.9286]
["bitfinex","SOLUSD",1641889891061,97.9442,137.28,137.22,11.1786]
["bitfinex","SOLUSD",1641889891266,97.9442,137.28,137.22,0.25]
["bitfinex","SOLUSD",1641889891463,97.9442,137.28,137.24,10.9272]
["bitfinex","SOLUSD",1641889892262,74.0316,137.28,137.24,10.9272]
["bitfinex","SOLUSD",1641889892462,74.0316,137.28,137.24,11.1772]
["bitfinex","SOLUSD",1641889897070,74.0316,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641889897270,0.26,137.27,137.21,11.1799]
["bitfinex","SOLUSD",1641889898169,74.0316,137.28,137.21,11.1799]
["bitfinex","SOLUSD",1641889899973,84.9614,137.28,137.21,11.1799]
["bitfinex","SOLUSD",1641889901875,84.9614,137.28,137.21,10.9299]
["bitfinex","SOLUSD",1641889902074,0.26,137.27,137.19,15.05645253]
["bitfinex","SOLUSD",1641889902275,8.7,137.26,137.19,4.12465253]
["bitfinex","SOLUSD",1641889902679,0.26,137.25,137.16,4.12465253]
["bitfinex","SOLUSD",1641889902877,23.4586,137.25,137.17,23.741237]
["bitfinex","SOLUSD",1641889903279,23.7086,137.25,137.17,23.741237]
["bitfinex","SOLUSD",1641889903678,23.4486,137.25,137.17,34.924037]
["bitfinex","SOLUSD",1641889903880,23.1986,137.25,137.17,34.924037]
["bitfinex","SOLUSD",1641889904279,23.4486,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641889904481,23.4486,137.25,137.18,3.26]
["bitfinex","SOLUSD",1641889904679,23.4486,137.25,137.19,10.9309]
["bitfinex","SOLUSD",1641889905380,23.1986,137.25,137.19,10.9309]
["bitfinex","SOLUSD",1641889906602,23.1986,137.25,137.19,11.1809]
["bitfinex","SOLUSD",1641889907804,34.3805,137.25,137.17,4.12465253]
["bitfinex","SOLUSD",1641889908202,0.26,137.24,137.17,4.12465253]
["bitfinex","SOLUSD",1641889908603,0.26,137.24,137.15,4.12465253]
["bitfinex","SOLUSD",1641889908804,10.9341,137.23,137.15,36.18089414]
["bitfinex","SOLUSD",1641889909003,10.9341,137.23,137.15,33.18089414]
["bitfinex","SOLUSD",1641889909204,11.1841,137.23,137.15,29.30624161]
["bitfinex","SOLUSD",1641889910005,11.1841,137.23,137.15,40.24034161]
["bitfinex","SOLUSD",1641889910605,11.1841,137.23,137.15,39.99034161]
["bitfinex","SOLUSD",1641889910807,11.1841,137.23,137.15,40.24034161]
["bitfinex","SOLUSD",1641889911006,11.1841,137.23,137.16,3.0]
["bitfinex","SOLUSD",1641889911507,0.26,137.22,137.16,3.0]
["bitfinex","SOLUSD",1641889911706,11.1949,137.22,137.14,4.12465253]
["bitfinex","SOLUSD",1641889911905,43.5504,137.22,137.14,4.12465253]
["bitfinex","SOLUSD",1641889912107,43.8004,137.22,137.14,4.12465253]
["bitfinex","SOLUSD",1641889912312,43.8004,137.22,137.13,4.13573498]
["bitfinex","SOLUSD",1641889913106,121.5639,137.22,137.13,4.13573498]
["bitfinex","SOLUSD",1641889913307,121.5639,137.22,137.12,4.12465253]
["bitfinex","SOLUSD",1641889913717,121.5639,137.22,137.12,4.37465253]
["bitfinex","SOLUSD",1641889914111,121.5639,137.22,137.12,4.13573498]
["bitfinex","SOLUSD",1641889914609,10.9379,137.18,137.12,4.13573498]
["bitfinex","SOLUSD",1641889914811,10.9379,137.18,137.12,4.38573498]
["bitfinex","SOLUSD",1641889915211,10.9379,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641889915409,10.9379,137.18,137.11,22.87233949]
["bitfinex","SOLUSD",1641889915611,11.1879,137.18,137.11,23.12233949]
["bitfinex","SOLUSD",1641889915811,10.9379,137.18,137.11,27.24699202]
["bitfinex","SOLUSD",1641889916411,10.9379,137.18,137.11,4.37465253]
["bitfinex","SOLUSD",1641889916713,0.26,137.17,137.12,4.13624291]
["bitfinex","SOLUSD",1641889916912,11.1989,137.17,137.12,4.13624291]
["bitfinex","SOLUSD",1641889917510,11.1989,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641889917711,36.0736,137.17,137.1,4.37465253]
["bitfinex","SOLUSD",1641889918312,36.0736,137.17,137.11,4.13644543]
["bitfinex","SOLUSD",1641889918711,36.0736,137.17,137.11,4.38644543]
["bitfinex","SOLUSD",1641889919513,50.93321575,137.17,137.11,4.13644543]
["bitfinex","SOLUSD",1641889919716,59.63321575,137.17,137.11,4.13644543]
["bitfinex","SOLUSD",1641889919915,59.63321575,137.17,137.1,4.12465253]
["bitfinex","SOLUSD",1641889921116,59.63321575,137.17,137.08,4.12465253]
["bitfinex","SOLUSD",1641889921315,134.59841575,137.17,137.08,4.12465253]
["bitfinex","SOLUSD",1641889921515,134.59841575,137.17,137.08,4.37465253]
["bitfinex","SOLUSD",1641889922318,134.33841575,137.17,137.08,4.37465253]
["bitfinex","SOLUSD",1641889922521,134.33841575,137.17,137.09,4.13716081]
["bitfinex","SOLUSD",1641889923518,0.26,137.16,137.09,4.13716081]
["bitfinex","SOLUSD",1641889923718,10.9414,137.14,137.09,4.13716081]
["bitfinex","SOLUSD",1641889923918,10.9414,137.14,137.07,8.26181334]
["bitfinex","SOLUSD",1641889924118,0.26,137.13,137.07,8.51181334]
["bitfinex","SOLUSD",1641889924721,0.26,137.13,137.08,4.13716081]
["bitfinex","SOLUSD",1641889925619,0.26,137.13,137.08,4.38716081]
["bitfinex","SOLUSD",1641889925821,22.6398,137.14,137.08,4.38716081]
["bitfinex","SOLUSD",1641889926720,22.6398,137.14,137.09,4.39716081]
["bitfinex","SOLUSD",1641889926920,22.6398,137.14,137.09,15.07596081]
["bitfinex","SOLUSD",1641889927420,22.6398,137.14,137.09,10.9388]
["bitfinex","SOLUSD",1641889927720,74.9652,137.17,137.11,2.06848906]
["bitfinex","SOLUSD",1641889927922,74.9652,137.17,137.11,13.00578906]
["bitfinex","SOLUSD",1641889928122,74.9652,137.17,137.13,2.06848906]
["bitfinex","SOLUSD",1641889929323,0.26,137.16,137.13,2.06848906]
["bitfinex","SOLUSD",1641889929521,5.56427537,137.15,137.13,2.06848906]
["bitfinex","SOLUSD",1641889929920,5.56427537,137.15,137.11,2.06848906]
["bitfinex","SOLUSD",1641889931322,5.56427537,137.15,137.12,2.06848906]
["bitfinex","SOLUSD",1641889931521,0.26,137.14,137.13,0.5001]
["bitfinex","SOLUSD",1641889931921,2.79209997,137.14,137.12,2.06848906]
["bitfinex","SOLUSD",1641889932122,52.0321754,137.13,137.12,2.06848906]
["bitfinex","SOLUSD",1641889932325,52.2921754,137.13,137.12,2.06848906]
["bitfinex","SOLUSD",1641889934026,55.2921754,137.13,137.12,2.06848906]
["bitfinex","SOLUSD",1641889934327,71.0,137.12,137.11,2.06865986]
["bitfinex","SOLUSD",1641889934524,74.0,137.12,137.11,2.06865986]
["bitfinex","SOLUSD",1641889934725,71.26,137.12,137.11,2.06865986]
["bitfinex","SOLUSD",1641889935225,71.26,137.12,137.06,4.12465253]
["bitfinex","SOLUSD",1641889935424,0.26,137.11,137.06,4.12465253]
["bitfinex","SOLUSD",1641889936229,81.9428,137.12,137.05,4.1370136]
["bitfinex","SOLUSD",1641889936826,81.9428,137.12,137.05,4.12465253]
["bitfinex","SOLUSD",1641889937029,81.9428,137.12,137.05,4.37465253]
["bitfinex","SOLUSD",1641889937427,10.9428,137.12,137.06,4.1370136]
["bitfinex","SOLUSD",1641889937727,19.642,137.13,137.06,4.3870136]
["bitfinex","SOLUSD",1641889937928,19.892,137.13,137.06,4.3870136]
["bitfinex","SOLUSD",1641889938131,0.26,137.12,137.06,4.3870136]
["bitfinex","SOLUSD",1641889938931,19.9729,137.12,137.05,4.12465253]
["bitfinex","SOLUSD",1641889939130,46.27014279,137.12,137.05,4.12465253]
["bitfinex","SOLUSD",1641889939530,3.0,137.11,137.05,4.12465253]
["bitfinex","SOLUSD",1641889939730,0.26,137.1,137.03,8.26342952]
["bitfinex","SOLUSD",1641889939962,10.9458,137.09,137.03,11.26342952]
["bitfinex","SOLUSD",1641889940233,0.26,137.08,137.03,11.51342952]
["bitfinex","SOLUSD",1641889940735,0.26,137.08,137.03,3.0]
["bitfinex","SOLUSD",1641889940930,24.6348,137.1,137.03,3.0]
["bitfinex","SOLUSD",1641889940931,0.26,137.09,137.03,3.0]
["bitfinex","SOLUSD",1641889941133,0.26,137.09,137.03,3.25]
["bitfinex","SOLUSD",1641889941431,0.26,137.09,137.03,3.0]
["bitfinex","SOLUSD",1641889941633,0.26,137.09,137.03,3.25]
["bitfinex","SOLUSD",1641889942031,0.26,137.09,137.04,4.1388941]
["bitfinex","SOLUSD",1641889942431,8.7,137.08,137.04,4.1388941]
["bitfinex","SOLUSD",1641889942631,8.95,137.08,137.04,4.1388941]
["bitfinex","SOLUSD",1641889942832,0.26,137.07,137.04,4.1388941]
["bitfinex","SOLUSD",1641889943032,5.56427537,137.06,137.02,4.12465253]
["bitfinex","SOLUSD",1641889943235,0.26,137.05,137.02,4.12465253]
["bitfinex","SOLUSD",1641889943432,0.26,137.05,137.03,0.5001]
["bitfinex","SOLUSD",1641889943633,8.7,137.08,137.03,0.5001]
["bitfinex","SOLUSD",1641889943836,0.26,137.07,137.03,0.5001]
["bitfinex","SOLUSD",1641889944237,33.0848,137.1,137.03,0.5001]
["bitfinex","SOLUSD",1641889944435,79.5326,137.11,137.03,0.5001]
["bitfinex","SOLUSD",1641889944635,79.5326,137.11,137.04,4.1388941]
["bitfinex","SOLUSD",1641889944836,106.2143,137.14,137.04,4.1388941]
["bitfinex","SOLUSD",1641889945035,16.556704,137.13,137.04,4.1388941]
["bitfinex","SOLUSD",1641889945239,8.7,137.12,137.04,4.1388941]
["bitfinex","SOLUSD",1641889945436,8.7,137.12,137.04,8.26354663]
["bitfinex","SOLUSD",1641889945437,33.9297,137.12,137.04,8.26354663]
["bitfinex","SOLUSD",1641889945637,10.9462,137.08,137.04,4.12465253]
["bitfinex","SOLUSD",1641889945840,8.7,137.07,136.98,6.18669477]
["bitfinex","SOLUSD",1641889946039,34.922,137.07,136.98,6.18669477]
["bitfinex","SOLUSD",1641889946237,37.07474279,137.07,136.98,6.18669477]
["bitfinex","SOLUSD",1641889946439,4.19916273,137.06,136.96,6.36923534]
["bitfinex","SOLUSD",1641889946638,10.9496,137.04,136.96,17.31853534]
["bitfinex","SOLUSD",1641889946840,10.9496,137.04,136.96,17.56853534]
["bitfinex","SOLUSD",1641889947041,0.26,137.03,136.96,6.36923534]
["bitfinex","SOLUSD",1641889947240,8.96,137.03,136.96,6.36923534]
["bitfinex","SOLUSD",1641889947667,9.21,137.03,136.96,6.36923534]
["bitfinex","SOLUSD",1641889948668,0.07,137.02,136.96,0.18254057]
["bitfinex","SOLUSD",1641889948869,8.7,137.01,136.96,0.18254057]
["bitfinex","SOLUSD",1641889949270,0.33,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889949472,8.7,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641889949675,5.82427537,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641889949871,84.7,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889950272,84.96,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889950674,8.96,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889950871,8.7,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889951271,8.96,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889951472,8.7,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889951675,8.96,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889951873,8.7,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889952074,74.3552,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641889952275,8.7,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889952877,19.6529,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889953176,8.7,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889953777,8.95,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889953977,8.7,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889954278,19.9032,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889954476,19.9732,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641889954679,0.26,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641889954976,14.26427537,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641889955179,47.26,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889955681,75.26,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889955982,75.51,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1641889956380,95.1655,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641889958882,171.9532,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641889960185,132.9977,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641889961387,143.9528,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641889961785,143.9528,136.97,136.89,3.0]
["bitfinex","SOLUSD",1641889961786,73.0,136.95,136.89,3.0]
["bitfinex","SOLUSD",1641889961985,143.9528,136.97,136.89,3.0]
["bitfinex","SOLUSD",1641889961986,3.60814877,136.94,136.89,3.0]
["bitfinex","SOLUSD",1641889962186,0.26,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641889962586,0.25,136.94,136.85,3.25]
["bitfinex","SOLUSD",1641889962786,0.25,136.94,136.85,36.5168]
["bitfinex","SOLUSD",1641889963087,8.7,136.97,136.83,89.31729088]
["bitfinex","SOLUSD",1641889963285,8.7,136.97,136.84,0.26]
["bitfinex","SOLUSD",1641889963485,8.7,136.97,136.9,10.9544]
["bitfinex","SOLUSD",1641889964291,0.26,136.96,136.9,11.2044]
["bitfinex","SOLUSD",1641889964486,0.26,136.96,136.9,10.9544]
["bitfinex","SOLUSD",1641889964685,8.7,136.97,136.86,8.28427559]
["bitfinex","SOLUSD",1641889964885,31.7059,136.97,136.88,3.0]
["bitfinex","SOLUSD",1641889965087,0.26,136.96,136.89,6.18669477]
["bitfinex","SOLUSD",1641889965385,8.7,136.95,136.89,6.18669477]
["bitfinex","SOLUSD",1641889965587,19.6567,136.95,136.89,6.18669477]
["bitfinex","SOLUSD",1641889965787,0.26,136.94,136.89,6.18669477]
["bitfinex","SOLUSD",1641889965987,0.26,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641889966392,0.26,136.94,136.88,3.0]
["bitfinex","SOLUSD",1641889966591,0.26,136.94,136.88,0.25]
["bitfinex","SOLUSD",1641889966790,0.26,136.94,136.89,10.9553]
["bitfinex","SOLUSD",1641889966989,8.7,136.95,136.89,10.9553]
["bitfinex","SOLUSD",1641889967189,8.7,136.95,136.89,11.2053]
["bitfinex","SOLUSD",1641889967689,0.26,136.94,136.89,10.9553]
["bitfinex","SOLUSD",1641889968591,0.26,136.95,136.89,10.9553]
["bitfinex","SOLUSD",1641889969891,0.26,136.95,136.88,10.9562]
["bitfinex","SOLUSD",1641889970091,0.26,136.95,136.89,3.0]
["bitfinex","SOLUSD",1641889970793,11.2167,136.95,136.87,6.18669477]
["bitfinex","SOLUSD",1641889970993,42.4998,136.95,136.87,6.18669477]
["bitfinex","SOLUSD",1641889971193,42.7498,136.95,136.87,6.18669477]
["bitfinex","SOLUSD",1641889971397,42.7498,136.95,136.85,6.18669477]
["bitfinex","SOLUSD",1641889972192,42.7498,136.95,136.86,3.0]
["bitfinex","SOLUSD",1641889972696,42.4898,136.95,136.86,2.5]
["bitfinex","SOLUSD",1641889973897,42.4898,136.95,136.86,13.4577]
["bitfinex","SOLUSD",1641889974098,0.26,136.94,136.86,13.4577]
["bitfinex","SOLUSD",1641889974295,11.2177,136.94,136.86,13.4577]
["bitfinex","SOLUSD",1641889974695,11.4677,136.94,136.86,13.4577]
["bitfinex","SOLUSD",1641889975095,0.07,136.93,136.86,13.4577]
["bitfinex","SOLUSD",1641889975598,11.0283,136.93,136.86,13.4577]
["bitfinex","SOLUSD",1641889975795,0.26,136.92,136.86,13.4577]
["bitfinex","SOLUSD",1641889977197,0.26,136.92,136.86,2.5]
["bitfinex","SOLUSD",1641889978397,0.26,136.92,136.86,13.7082]
["bitfinex","SOLUSD",1641889978997,0.26,136.92,136.86,13.4582]
["bitfinex","SOLUSD",1641889979201,11.2188,136.92,136.86,2.5]
["bitfinex","SOLUSD",1641889979398,10.9588,136.92,136.86,2.5]
["bitfinex","SOLUSD",1641889979598,0.26,136.91,136.87,3.0]
["bitfinex","SOLUSD",1641889979799,0.26,136.91,136.84,11.28685809]
["bitfinex","SOLUSD",1641889980007,0.26,136.91,136.85,10.9588]
["bitfinex","SOLUSD",1641889980401,0.26,136.91,136.86,3.0]
["bitfinex","SOLUSD",1641889981230,10.9596,136.91,136.86,3.0]
["bitfinex","SOLUSD",1641889981529,0.26,136.94,136.86,3.0]
["bitfinex","SOLUSD",1641889981530,31.2831,136.95,136.86,13.958]
["bitfinex","SOLUSD",1641889981738,31.2831,136.95,136.86,11.208]
["bitfinex","SOLUSD",1641889982029,31.2831,136.95,136.87,3.26]
["bitfinex","SOLUSD",1641889982230,8.7,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641889982431,8.7,136.95,136.91,10.9544]
["bitfinex","SOLUSD",1641889982633,23.2421,136.98,136.91,10.9544]
["bitfinex","SOLUSD",1641889982830,23.2421,136.98,136.91,11.2044]
["bitfinex","SOLUSD",1641889983029,23.2421,136.98,136.91,10.9544]
["bitfinex","SOLUSD",1641889983231,17.01486216,136.97,136.91,10.9544]
["bitfinex","SOLUSD",1641889983433,18.84760495,136.97,136.91,10.9544]
["bitfinex","SOLUSD",1641889983630,17.01486216,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1641889984129,17.26486216,136.97,136.9,11.2054]
["bitfinex","SOLUSD",1641889984332,17.26486216,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1641889984530,0.26,136.96,136.9,10.9554]
["bitfinex","SOLUSD",1641889984730,27.97016216,136.97,136.9,11.2054]
["bitfinex","SOLUSD",1641889984931,17.01486216,136.97,136.9,11.2054]
["bitfinex","SOLUSD",1641889985934,17.01486216,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1641889986133,17.01486216,136.97,136.9,11.2054]
["bitfinex","SOLUSD",1641889988334,17.01486216,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641889988534,17.01486216,136.97,136.93,10.9526]
["bitfinex","SOLUSD",1641889990136,17.26486216,136.97,136.91,10.9543]
["bitfinex","SOLUSD",1641889990534,0.26,136.96,136.91,10.9543]
["bitfinex","SOLUSD",1641889990936,0.26,136.96,136.87,42.70369477]
["bitfinex","SOLUSD",1641889991135,0.26,136.96,136.88,3.25]
["bitfinex","SOLUSD",1641889991334,0.26,136.96,136.91,10.9542]
["bitfinex","SOLUSD",1641889991937,0.26,136.97,136.91,10.9542]
["bitfinex","SOLUSD",1641889992339,46.1917,136.98,136.91,11.2042]
["bitfinex","SOLUSD",1641889992736,82.5727,136.99,136.91,11.2042]
["bitfinex","SOLUSD",1641889992939,0.26,136.98,136.91,11.2042]
["bitfinex","SOLUSD",1641889993739,0.26,136.98,136.91,10.7042]
["bitfinex","SOLUSD",1641889993938,106.5217,136.99,136.91,10.7042]
["bitfinex","SOLUSD",1641889994137,14.29965227,137.0,136.92,3.26]
["bitfinex","SOLUSD",1641889994339,105.5005,137.03,136.96,10.9488]
["bitfinex","SOLUSD",1641889995244,17.73587812,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641889995439,17.99587812,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641889995640,18.24587812,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641889995840,17.73587812,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641889996539,17.73587812,137.02,136.96,11.1988]
["bitfinex","SOLUSD",1641889997140,0.26,137.01,136.93,36.5003]
["bitfinex","SOLUSD",1641889997342,23.8288,137.01,136.95,10.9515]
["bitfinex","SOLUSD",1641889997741,24.0788,137.01,136.95,10.9515]
["bitfinex","SOLUSD",1641889998243,45.63344279,137.01,136.92,10.9539]
["bitfinex","SOLUSD",1641889998442,45.63344279,137.01,136.91,6.18669477]
["bitfinex","SOLUSD",1641889998640,3.0,137.0,136.91,6.18669477]
["bitfinex","SOLUSD",1641889998843,8.7,136.99,136.87,6.18669477]
["bitfinex","SOLUSD",1641889999042,8.7,136.98,136.87,6.18669477]
["bitfinex","SOLUSD",1641889999242,8.7,136.98,136.89,36.509]
["bitfinex","SOLUSD",1641889999441,32.7788,137.01,136.92,37.387688]
["bitfinex","SOLUSD",1641889999640,32.7788,137.01,136.92,37.637688]
["bitfinex","SOLUSD",1641889999845,8.96,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641890000042,72.2428,137.03,136.93,3.26]
["bitfinex","SOLUSD",1641890000245,72.2428,137.03,136.93,3.51]
["bitfinex","SOLUSD",1641890000545,72.2428,137.03,136.98,10.948]
["bitfinex","SOLUSD",1641890000742,72.2428,137.03,136.98,11.198]
["bitfinex","SOLUSD",1641890000943,72.2428,137.03,136.98,10.948]
["bitfinex","SOLUSD",1641890001943,72.4928,137.03,136.97,10.9494]
["bitfinex","SOLUSD",1641890002144,23.2855,137.02,136.93,62.7578]
["bitfinex","SOLUSD",1641890002446,23.2855,137.02,136.93,60.0078]
["bitfinex","SOLUSD",1641890002645,23.5355,137.02,136.93,60.0078]
["bitfinex","SOLUSD",1641890002845,0.26,137.01,136.93,36.7495]
["bitfinex","SOLUSD",1641890003245,0.26,137.01,136.95,10.9506]
["bitfinex","SOLUSD",1641890003945,23.2855,137.02,136.95,10.9506]
["bitfinex","SOLUSD",1641890004146,0.26,137.01,136.95,11.2006]
["bitfinex","SOLUSD",1641890004350,0.26,137.01,136.95,10.9506]
["bitfinex","SOLUSD",1641890005246,0.26,137.01,136.95,11.2006]
["bitfinex","SOLUSD",1641890006049,80.9428,137.03,136.98,10.9486]
["bitfinex","SOLUSD",1641890006248,0.26,137.02,136.98,10.9486]
["bitfinex","SOLUSD",1641890007477,8.7,137.03,136.98,10.9486]
["bitfinex","SOLUSD",1641890007655,23.9501,137.1,136.99,0.26]
["bitfinex","SOLUSD",1641890007656,8.7,137.09,136.99,0.26]
["bitfinex","SOLUSD",1641890007853,19.645,137.09,136.99,3.26]
["bitfinex","SOLUSD",1641890008253,19.645,137.09,136.99,3.51]
["bitfinex","SOLUSD",1641890008450,8.7,137.09,136.99,3.51]
["bitfinex","SOLUSD",1641890009451,8.7,137.09,137.04,10.9444]
["bitfinex","SOLUSD",1641890010055,8.95,137.09,137.04,10.9444]
["bitfinex","SOLUSD",1641890010656,8.7,137.09,137.04,11.1944]
["bitfinex","SOLUSD",1641890010854,0.26,137.08,137.04,11.1944]
["bitfinex","SOLUSD",1641890012554,0.26,137.08,137.01,36.4797]
["bitfinex","SOLUSD",1641890012755,0.26,137.08,136.94,22.8739]
["bitfinex","SOLUSD",1641890012954,8.7,137.07,136.94,22.8739]
["bitfinex","SOLUSD",1641890013154,23.7859,137.06,136.99,10.9481]
["bitfinex","SOLUSD",1641890013354,24.0459,137.06,136.99,10.9481]
["bitfinex","SOLUSD",1641890013554,24.2959,137.06,136.99,10.9481]
["bitfinex","SOLUSD",1641890013960,32.9959,137.06,136.99,10.9481]
["bitfinex","SOLUSD",1641890014160,32.9959,137.06,136.97,10.9493]
["bitfinex","SOLUSD",1641890014362,77.1191,137.05,136.97,10.9493]
["bitfinex","SOLUSD",1641890014763,0.26,137.04,136.97,10.9493]
["bitfinex","SOLUSD",1641890014984,0.26,137.04,136.94,22.8739]
["bitfinex","SOLUSD",1641890015186,0.26,137.04,136.95,3.26]
["bitfinex","SOLUSD",1641890015389,10.9506,137.02,136.96,10.9502]
["bitfinex","SOLUSD",1641890015989,0.26,137.04,136.96,10.9502]
["bitfinex","SOLUSD",1641890016689,8.96,137.04,136.95,13.9514]
["bitfinex","SOLUSD",1641890016890,8.96,137.04,136.94,3.0]
["bitfinex","SOLUSD",1641890017092,9.28,137.04,136.93,3.0]
["bitfinex","SOLUSD",1641890017490,3.0,137.03,136.93,0.25]
["bitfinex","SOLUSD",1641890017791,0.26,137.02,136.92,3.0]
["bitfinex","SOLUSD",1641890017992,10.9521,137.0,136.94,10.9524]
["bitfinex","SOLUSD",1641890018191,0.26,136.99,136.94,10.9524]
["bitfinex","SOLUSD",1641890018390,0.26,136.99,136.92,3.25]
["bitfinex","SOLUSD",1641890018391,0.26,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641890018592,0.26,136.99,136.91,3.0]
["bitfinex","SOLUSD",1641890018792,9.03,136.99,136.85,22.6168]
["bitfinex","SOLUSD",1641890018998,10.9567,136.95,136.89,10.9564]
["bitfinex","SOLUSD",1641890019192,0.26,136.94,136.89,10.9564]
["bitfinex","SOLUSD",1641890019792,96.8673,136.98,136.89,38.03888624]
["bitfinex","SOLUSD",1641890019992,72.5997,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641890020193,72.5997,136.98,136.9,10.9551]
["bitfinex","SOLUSD",1641890020793,72.5997,136.98,136.86,36.5188]
["bitfinex","SOLUSD",1641890020993,72.5997,136.98,136.86,39.7788]
["bitfinex","SOLUSD",1641890020994,3.0,136.97,136.86,39.7788]
["bitfinex","SOLUSD",1641890021194,10.9555,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641890021392,10.9555,136.96,136.87,1.54171208]
["bitfinex","SOLUSD",1641890021596,11.2055,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641890021794,0.25,136.96,136.9,10.9548]
["bitfinex","SOLUSD",1641890021995,72.3497,136.98,136.9,11.2048]
["bitfinex","SOLUSD",1641890022196,10.9548,136.97,136.9,11.2048]
["bitfinex","SOLUSD",1641890022395,11.2148,136.97,136.9,11.2048]
["bitfinex","SOLUSD",1641890022604,11.4648,136.97,136.88,3.0]
["bitfinex","SOLUSD",1641890022900,11.4648,136.97,136.88,3.25]
["bitfinex","SOLUSD",1641890023107,11.4648,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641890023701,11.2148,136.97,136.88,3.51]
["bitfinex","SOLUSD",1641890023903,11.2148,136.97,136.88,14.2164]
["bitfinex","SOLUSD",1641890024102,72.3497,136.98,136.88,15.74811208]
["bitfinex","SOLUSD",1641890024302,72.3497,136.98,136.88,40.76236852]
["bitfinex","SOLUSD",1641890024502,72.3497,136.98,136.88,77.10236852]
["bitfinex","SOLUSD",1641890024702,72.3497,136.98,136.88,84.49113635]
["bitfinex","SOLUSD",1641890025201,72.3497,136.98,136.88,72.26958086]
["bitfinex","SOLUSD",1641890025402,0.26,136.97,136.88,23.13687991]
["bitfinex","SOLUSD",1641890026003,0.26,136.97,136.88,22.87687991]
["bitfinex","SOLUSD",1641890028310,72.3497,136.98,136.88,22.87687991]
["bitfinex","SOLUSD",1641890028507,23.7557,137.01,136.89,0.26]
["bitfinex","SOLUSD",1641890028707,23.7557,137.01,136.94,10.9501]
["bitfinex","SOLUSD",1641890028908,23.7557,137.01,136.93,36.5003]
["bitfinex","SOLUSD",1641890029107,23.7557,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641890029506,8.7,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641890029714,0.26,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641890030108,8.95,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641890030309,8.95,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641890030811,19.9009,137.02,136.95,10.9516]
["bitfinex","SOLUSD",1641890031810,0.26,137.01,136.91,36.506]
["bitfinex","SOLUSD",1641890032010,10.9523,137.0,136.94,10.9523]
["bitfinex","SOLUSD",1641890032211,0.26,136.99,136.91,36.506]
["bitfinex","SOLUSD",1641890032610,0.26,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641890033011,0.26,136.99,136.91,36.506]
["bitfinex","SOLUSD",1641890033211,0.26,136.99,136.91,36.756]
["bitfinex","SOLUSD",1641890033611,0.26,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641890033815,0.51,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641890034012,0.51,137.0,136.92,3.25]
["bitfinex","SOLUSD",1641890034212,79.3485,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641890034413,79.3485,137.01,136.92,4.53171208]
["bitfinex","SOLUSD",1641890034614,42.7253,137.05,136.97,10.9485]
["bitfinex","SOLUSD",1641890034813,31.7763,137.05,136.97,10.9485]
["bitfinex","SOLUSD",1641890035012,31.8463,137.05,136.97,10.9485]
["bitfinex","SOLUSD",1641890035613,32.0263,137.05,136.97,10.9485]
["bitfinex","SOLUSD",1641890035814,42.9747,137.05,136.97,11.1985]
["bitfinex","SOLUSD",1641890036015,66.3675,137.05,136.97,11.1985]
["bitfinex","SOLUSD",1641890036815,66.3675,137.05,136.97,10.9485]
["bitfinex","SOLUSD",1641890037015,0.26,137.04,136.97,11.1985]
["bitfinex","SOLUSD",1641890037216,8.96,137.04,136.97,11.1985]
["bitfinex","SOLUSD",1641890037517,8.96,137.04,136.98,3.0]
["bitfinex","SOLUSD",1641890037719,8.96,137.04,137.0,10.9471]
["bitfinex","SOLUSD",1641890038816,8.96,137.04,136.96,40.63379893]
["bitfinex","SOLUSD",1641890039017,8.96,137.04,136.97,3.0]
["bitfinex","SOLUSD",1641890039220,8.96,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641890039421,9.21,137.04,136.96,4.14179893]
["bitfinex","SOLUSD",1641890039821,20.1592,137.04,136.97,10.9499]
["bitfinex","SOLUSD",1641890040219,8.95,137.04,136.97,10.9499]
["bitfinex","SOLUSD",1641890040621,8.95,137.04,136.97,11.1999]
["bitfinex","SOLUSD",1641890041521,0.26,137.03,136.98,3.0]
["bitfinex","SOLUSD",1641890041719,0.26,137.03,136.98,13.9487]
["bitfinex","SOLUSD",1641890042219,0.26,137.03,136.98,10.9487]
["bitfinex","SOLUSD",1641890044022,8.95,137.04,136.98,10.9487]
["bitfinex","SOLUSD",1641890044523,8.7,137.04,136.98,11.1987]
["bitfinex","SOLUSD",1641890045126,8.7,137.04,136.98,10.9487]
["bitfinex","SOLUSD",1641890045525,0.26,137.03,136.98,10.9487]
["bitfinex","SOLUSD",1641890046025,0.26,137.03,136.98,11.1987]
["bitfinex","SOLUSD",1641890046629,0.26,137.04,137.01,10.9468]
["bitfinex","SOLUSD",1641890046826,46.7191,137.05,137.02,0.5001]
["bitfinex","SOLUSD",1641890047027,5.56427537,137.04,137.02,0.5001]
["bitfinex","SOLUSD",1641890048027,5.56427537,137.04,137.02,11.4461]
["bitfinex","SOLUSD",1641890048227,72.4462,137.06,137.02,11.6961]
["bitfinex","SOLUSD",1641890048756,72.4462,137.06,137.02,11.4461]
["bitfinex","SOLUSD",1641890048959,72.4462,137.06,137.02,11.6961]
["bitfinex","SOLUSD",1641890049552,58.3758,137.12,137.02,11.4461]
["bitfinex","SOLUSD",1641890049755,10.9467,137.07,137.02,0.5001]
["bitfinex","SOLUSD",1641890050055,79.3376,137.11,137.02,0.5001]
["bitfinex","SOLUSD",1641890050454,97.52657272,137.11,137.02,3.5001]
["bitfinex","SOLUSD",1641890050654,97.52657272,137.11,137.02,3.7501]
["bitfinex","SOLUSD",1641890051057,97.52657272,137.11,137.02,3.5001]
["bitfinex","SOLUSD",1641890051255,97.84657272,137.11,137.02,0.5001]
["bitfinex","SOLUSD",1641890051462,106.54657272,137.11,137.02,0.5001]
["bitfinex","SOLUSD",1641890051654,0.26,137.1,137.02,0.5001]
["bitfinex","SOLUSD",1641890052456,3.26,137.1,137.02,0.5001]
["bitfinex","SOLUSD",1641890052655,23.8905,137.09,137.02,0.5001]
["bitfinex","SOLUSD",1641890052855,10.9468,137.07,137.02,0.5001]
["bitfinex","SOLUSD",1641890053261,0.26,137.06,137.02,0.5001]
["bitfinex","SOLUSD",1641890054459,0.26,137.06,137.02,11.4464]
["bitfinex","SOLUSD",1641890054661,0.26,137.06,137.02,0.5001]
["bitfinex","SOLUSD",1641890056159,0.26,137.07,137.02,0.5001]
["bitfinex","SOLUSD",1641890057059,11.2066,137.07,137.02,11.4463]
["bitfinex","SOLUSD",1641890057260,11.4566,137.07,137.02,11.4463]
["bitfinex","SOLUSD",1641890058061,11.4566,137.07,137.02,0.5001]
["bitfinex","SOLUSD",1641890058465,11.4566,137.07,137.0,2.07040311]
["bitfinex","SOLUSD",1641890058862,20.1566,137.07,136.99,2.07040311]
["bitfinex","SOLUSD",1641890059165,72.1282,137.06,136.99,2.07040311]
["bitfinex","SOLUSD",1641890059364,10.9493,137.04,136.99,2.07040311]
["bitfinex","SOLUSD",1641890059766,0.26,137.03,136.98,13.01980311]
["bitfinex","SOLUSD",1641890060566,11.2098,137.03,136.98,13.01980311]
["bitfinex","SOLUSD",1641890060767,0.26,137.02,136.98,13.01980311]
["bitfinex","SOLUSD",1641890062870,0.26,137.02,136.98,2.07040311]
["bitfinex","SOLUSD",1641890063068,11.2107,137.02,136.98,2.07040311]
["bitfinex","SOLUSD",1641890063268,0.26,137.01,136.98,2.07040311]
["bitfinex","SOLUSD",1641890063467,5.56427537,137.0,136.96,2.07040311]
["bitfinex","SOLUSD",1641890063671,0.26,136.99,136.96,2.07040311]
["bitfinex","SOLUSD",1641890063871,14.61551949,136.99,136.96,2.07040311]
["bitfinex","SOLUSD",1641890064569,14.61551949,136.99,136.95,2.07040311]
["bitfinex","SOLUSD",1641890065869,25.56861949,136.99,136.95,2.07040311]
["bitfinex","SOLUSD",1641890066069,0.26,136.99,136.95,2.07040311]
["bitfinex","SOLUSD",1641890066273,0.26,137.0,136.92,4.14179893]
["bitfinex","SOLUSD",1641890066471,9.03,137.0,136.92,4.14179893]
["bitfinex","SOLUSD",1641890066674,1.83274279,136.99,136.92,4.14179893]
["bitfinex","SOLUSD",1641890066874,8.7,136.98,136.92,4.14179893]
["bitfinex","SOLUSD",1641890067072,10.957,136.95,136.92,4.14179893]
["bitfinex","SOLUSD",1641890067273,71.82427537,136.94,136.92,4.14179893]
["bitfinex","SOLUSD",1641890067672,72.07427537,136.94,136.92,4.14179893]
["bitfinex","SOLUSD",1641890067873,72.07427537,136.94,136.88,4.14179893]
["bitfinex","SOLUSD",1641890068272,0.07,136.93,136.88,4.14179893]
["bitfinex","SOLUSD",1641890068472,8.7,136.92,136.88,4.14179893]
["bitfinex","SOLUSD",1641890068672,0.26,136.91,136.88,4.14179893]
["bitfinex","SOLUSD",1641890068874,63.55699101,136.89,136.86,4.14179893]
["bitfinex","SOLUSD",1641890069274,0.26,136.88,136.86,4.14179893]
["bitfinex","SOLUSD",1641890069674,0.26,136.88,136.86,9.893e-05]
["bitfinex","SOLUSD",1641890069873,0.26,136.88,136.86,0.50019893]
["bitfinex","SOLUSD",1641890070274,0.26,136.91,136.86,0.50019893]
["bitfinex","SOLUSD",1641890070473,10.9619,136.89,136.86,0.5001]
["bitfinex","SOLUSD",1641890070674,0.26,136.88,136.8,18.77999017]
["bitfinex","SOLUSD",1641890071275,0.26,136.88,136.81,15.10633087]
["bitfinex","SOLUSD",1641890071473,0.26,136.88,136.81,4.14473087]
["bitfinex","SOLUSD",1641890071677,19.6625,136.88,136.81,4.14473087]
["bitfinex","SOLUSD",1641890071874,0.07,136.87,136.81,4.14473087]
["bitfinex","SOLUSD",1641890072076,8.7,136.86,136.82,4.14473087]
["bitfinex","SOLUSD",1641890072276,0.26,136.85,136.82,4.14473087]
["bitfinex","SOLUSD",1641890072474,5.56427537,136.84,136.82,4.14473087]
["bitfinex","SOLUSD",1641890072674,0.26,136.85,136.83,0.5001]
["bitfinex","SOLUSD",1641890073275,8.7,136.88,136.83,0.5001]
["bitfinex","SOLUSD",1641890077584,113.9871,136.89,136.83,0.5001]
["bitfinex","SOLUSD",1641890077782,122.9371,136.89,136.83,0.5001]
["bitfinex","SOLUSD",1641890077983,122.9371,136.89,136.8,11.2118]
["bitfinex","SOLUSD",1641890078682,111.9755,136.89,136.8,11.2118]
["bitfinex","SOLUSD",1641890078882,111.9755,136.89,136.81,4.14501553]
["bitfinex","SOLUSD",1641890079085,111.9755,136.89,136.82,10.9607]
["bitfinex","SOLUSD",1641890079482,111.9755,136.89,136.82,11.2107]
["bitfinex","SOLUSD",1641890079682,122.9371,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641890079886,122.9371,136.89,136.81,4.14501553]
["bitfinex","SOLUSD",1641890080084,122.9371,136.89,136.81,4.39501553]
["bitfinex","SOLUSD",1641890080385,122.9371,136.89,136.83,4.14501553]
["bitfinex","SOLUSD",1641890080685,124.76984279,136.89,136.79,14.47672583]
["bitfinex","SOLUSD",1641890080886,10.9642,136.86,136.79,6.18669477]
["bitfinex","SOLUSD",1641890081084,8.77,136.87,136.79,6.18669477]
["bitfinex","SOLUSD",1641890081687,8.77,136.87,136.79,17.14989477]
["bitfinex","SOLUSD",1641890081883,8.77,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890082286,8.77,136.87,136.76,42.52669477]
["bitfinex","SOLUSD",1641890082508,19.7341,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641890082706,19.7341,136.87,136.76,42.52669477]
["bitfinex","SOLUSD",1641890082707,19.9841,136.87,136.76,42.52669477]
["bitfinex","SOLUSD",1641890083307,19.9841,136.87,136.76,42.77669477]
["bitfinex","SOLUSD",1641890083506,19.9841,136.87,136.76,36.59]
["bitfinex","SOLUSD",1641890083907,19.9841,136.87,136.76,47.5548]
["bitfinex","SOLUSD",1641890084309,19.7341,136.87,136.76,47.5548]
["bitfinex","SOLUSD",1641890084508,19.9841,136.87,136.76,47.5548]
["bitfinex","SOLUSD",1641890084909,8.77,136.87,136.77,0.26]
["bitfinex","SOLUSD",1641890085114,8.77,136.87,136.81,10.9607]
["bitfinex","SOLUSD",1641890085608,8.77,136.87,136.81,11.2107]
["bitfinex","SOLUSD",1641890086410,8.77,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641890086609,9.02,136.87,136.77,8.29068984]
["bitfinex","SOLUSD",1641890086807,9.02,136.87,136.76,36.34]
["bitfinex","SOLUSD",1641890087008,9.02,136.87,136.76,36.59]
["bitfinex","SOLUSD",1641890087510,22.9853,136.86,136.77,24.21128539]
["bitfinex","SOLUSD",1641890087715,23.2353,136.86,136.77,24.46128539]
["bitfinex","SOLUSD",1641890087911,23.2353,136.86,136.76,36.34]
["bitfinex","SOLUSD",1641890088110,8.7,136.85,136.76,36.59]
["bitfinex","SOLUSD",1641890088510,8.95,136.85,136.76,36.59]
["bitfinex","SOLUSD",1641890088710,73.19,136.84,136.76,36.59]
["bitfinex","SOLUSD",1641890089812,73.44,136.84,136.76,36.59]
["bitfinex","SOLUSD",1641890090017,96.1666,136.84,136.76,36.34]
["bitfinex","SOLUSD",1641890090223,8.7,136.83,136.76,36.34]
["bitfinex","SOLUSD",1641890090421,8.7,136.83,136.74,36.34]
["bitfinex","SOLUSD",1641890090619,8.95,136.83,136.74,39.34]
["bitfinex","SOLUSD",1641890090820,9.02,136.83,136.74,39.34]
["bitfinex","SOLUSD",1641890091220,19.9878,136.83,136.74,39.34]
["bitfinex","SOLUSD",1641890092122,19.9878,136.83,136.74,39.59]
["bitfinex","SOLUSD",1641890092422,19.9878,136.83,136.74,39.34]
["bitfinex","SOLUSD",1641890092623,19.9878,136.83,136.74,36.34]
["bitfinex","SOLUSD",1641890094226,19.9878,136.83,136.74,35.84]
["bitfinex","SOLUSD",1641890095432,19.9878,136.83,136.72,35.84]
["bitfinex","SOLUSD",1641890095628,24.2728,136.82,136.72,39.09]
["bitfinex","SOLUSD",1641890095832,19.6691,136.81,136.72,39.09]
["bitfinex","SOLUSD",1641890096029,19.9291,136.81,136.72,39.09]
["bitfinex","SOLUSD",1641890096233,20.1791,136.81,136.72,39.09]
["bitfinex","SOLUSD",1641890097430,20.1791,136.81,136.72,50.0585]
["bitfinex","SOLUSD",1641890098133,19.9291,136.81,136.72,50.0585]
["bitfinex","SOLUSD",1641890098636,19.6691,136.81,136.72,50.0585]
["bitfinex","SOLUSD",1641890098835,8.7,136.81,136.72,50.0585]
["bitfinex","SOLUSD",1641890099134,8.7,136.81,136.72,56.24519477]
["bitfinex","SOLUSD",1641890100035,0.26,136.8,136.72,56.24519477]
["bitfinex","SOLUSD",1641890100835,24.2728,136.82,136.72,57.52978758]
["bitfinex","SOLUSD",1641890101033,23.2659,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641890101234,73.19,136.84,136.77,10.9645]
["bitfinex","SOLUSD",1641890101536,73.19,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641890102337,73.19,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641890102736,73.19,136.84,136.77,3.25]
["bitfinex","SOLUSD",1641890102737,73.44,136.84,136.77,3.25]
["bitfinex","SOLUSD",1641890102941,84.4061,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641890103137,84.4061,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641890103339,84.4061,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641890103736,84.4061,136.84,136.75,11.2158]
["bitfinex","SOLUSD",1641890104438,73.44,136.84,136.75,11.2158]
["bitfinex","SOLUSD",1641890104637,73.19,136.84,136.75,11.2158]
["bitfinex","SOLUSD",1641890105841,73.19,136.84,136.75,10.9658]
["bitfinex","SOLUSD",1641890106039,73.44,136.84,136.75,19.25792468]
["bitfinex","SOLUSD",1641890106242,73.19,136.84,136.75,19.25792468]
["bitfinex","SOLUSD",1641890106843,23.0397,136.86,136.75,12.25039281]
["bitfinex","SOLUSD",1641890107044,24.9678,136.88,136.82,10.9604]
["bitfinex","SOLUSD",1641890107248,75.2671,136.89,136.82,10.9604]
["bitfinex","SOLUSD",1641890107446,75.2671,136.89,136.82,11.2104]
["bitfinex","SOLUSD",1641890107749,89.02934236,136.89,136.82,11.2104]
["bitfinex","SOLUSD",1641890108148,75.5171,136.89,136.82,11.2104]
["bitfinex","SOLUSD",1641890108971,75.2671,136.89,136.82,11.2104]
["bitfinex","SOLUSD",1641890109172,32.2199,136.91,136.82,11.2104]
["bitfinex","SOLUSD",1641890109772,32.2199,136.91,136.82,10.9604]
["bitfinex","SOLUSD",1641890109974,32.2199,136.91,136.82,11.2104]
["bitfinex","SOLUSD",1641890110173,32.2199,136.91,136.82,10.9604]
["bitfinex","SOLUSD",1641890110374,1.89507919,136.9,136.8,10.9618]
["bitfinex","SOLUSD",1641890110773,8.7,136.89,136.8,10.9618]
["bitfinex","SOLUSD",1641890110975,19.6617,136.89,136.8,11.2118]
["bitfinex","SOLUSD",1641890111174,19.9117,136.89,136.8,10.9618]
["bitfinex","SOLUSD",1641890111673,85.07,136.87,136.77,6.18669477]
["bitfinex","SOLUSD",1641890111873,8.7,136.86,136.77,6.18669477]
["bitfinex","SOLUSD",1641890112073,11.7,136.86,136.77,17.15079477]
["bitfinex","SOLUSD",1641890112275,11.95,136.86,136.77,17.15079477]
["bitfinex","SOLUSD",1641890112474,72.9823,136.85,136.77,17.15079477]
["bitfinex","SOLUSD",1641890112674,8.7,136.84,136.77,17.15079477]
["bitfinex","SOLUSD",1641890112874,8.7,136.84,136.77,10.9641]
["bitfinex","SOLUSD",1641890113074,8.95,136.84,136.77,10.9641]
["bitfinex","SOLUSD",1641890113275,8.95,136.84,136.75,10.9644]
["bitfinex","SOLUSD",1641890113477,31.5015,136.84,136.75,10.9644]
["bitfinex","SOLUSD",1641890114976,31.5015,136.84,136.75,11.2144]
["bitfinex","SOLUSD",1641890114977,31.2515,136.84,136.75,11.2144]
["bitfinex","SOLUSD",1641890115177,31.5015,136.84,136.75,11.2144]
["bitfinex","SOLUSD",1641890115779,31.3215,136.84,136.71,35.25687572]
["bitfinex","SOLUSD",1641890116079,42.2872,136.84,136.73,0.25]
["bitfinex","SOLUSD",1641890116278,42.2872,136.84,136.72,3.0]
["bitfinex","SOLUSD",1641890116476,3.0,136.83,136.72,3.0]
["bitfinex","SOLUSD",1641890116677,8.7,136.82,136.71,3.101]
["bitfinex","SOLUSD",1641890116876,32.8509,136.82,136.72,26.34060306]
["bitfinex","SOLUSD",1641890117080,0.26,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641890117280,8.96,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641890117678,8.96,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641890117979,8.7,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641890118180,8.7,136.81,136.76,10.9645]
["bitfinex","SOLUSD",1641890119180,8.7,136.81,136.76,11.2145]
["bitfinex","SOLUSD",1641890120182,8.7,136.81,136.76,10.9645]
["bitfinex","SOLUSD",1641890120987,8.7,136.81,136.76,11.2145]
["bitfinex","SOLUSD",1641890121391,0.26,136.8,136.73,3.0]
["bitfinex","SOLUSD",1641890121988,22.9936,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641890122187,31.6936,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641890122787,31.9436,136.82,136.73,3.25]
["bitfinex","SOLUSD",1641890122990,31.9436,136.82,136.73,14.2168]
["bitfinex","SOLUSD",1641890123187,31.6836,136.82,136.73,14.2168]
["bitfinex","SOLUSD",1641890123790,8.95,136.82,136.73,14.2168]
["bitfinex","SOLUSD",1641890124591,0.26,136.81,136.73,14.2168]
["bitfinex","SOLUSD",1641890125392,31.7799,136.82,136.73,14.2168]
["bitfinex","SOLUSD",1641890125591,8.95,136.82,136.73,14.2168]
["bitfinex","SOLUSD",1641890125789,8.95,136.82,136.75,10.9651]
["bitfinex","SOLUSD",1641890126192,8.95,136.82,136.75,11.2151]
["bitfinex","SOLUSD",1641890126394,8.7,136.82,136.75,11.2151]
["bitfinex","SOLUSD",1641890126791,8.7,136.82,136.76,3.0]
["bitfinex","SOLUSD",1641890126992,8.7,136.82,136.76,13.9646]
["bitfinex","SOLUSD",1641890127194,8.7,136.82,136.76,14.2146]
["bitfinex","SOLUSD",1641890128093,117.1846,136.85,136.76,14.2146]
["bitfinex","SOLUSD",1641890128292,0.26,136.84,136.76,11.2146]
["bitfinex","SOLUSD",1641890128694,8.96,136.84,136.76,11.2146]
["bitfinex","SOLUSD",1641890130097,8.96,136.84,136.76,10.9646]
["bitfinex","SOLUSD",1641890130299,19.9254,136.84,136.76,10.9646]
["bitfinex","SOLUSD",1641890130799,19.9254,136.84,136.76,11.2146]
["bitfinex","SOLUSD",1641890131199,19.9254,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641890131802,20.1754,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641890132000,20.1754,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890133101,9.21,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890133304,8.96,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890134604,19.9252,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890135327,20.1752,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890135527,19.9252,136.84,136.75,10.9654]
["bitfinex","SOLUSD",1641890136731,19.9252,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890138431,8.96,136.84,136.75,11.2154]
["bitfinex","SOLUSD",1641890139235,8.96,136.84,136.75,10.9654]
["bitfinex","SOLUSD",1641890139935,19.6651,136.84,136.75,10.9654]
["bitfinex","SOLUSD",1641890140133,8.7,136.84,136.75,10.9654]
["bitfinex","SOLUSD",1641890140334,8.7,136.84,136.8,10.9617]
["bitfinex","SOLUSD",1641890140635,8.7,136.84,136.8,11.2117]
["bitfinex","SOLUSD",1641890141133,19.6617,136.88,136.8,11.2117]
["bitfinex","SOLUSD",1641890141533,19.6617,136.88,136.8,10.9617]
["bitfinex","SOLUSD",1641890141736,19.6617,136.88,136.8,11.2117]
["bitfinex","SOLUSD",1641890144037,8.7,136.88,136.8,11.2117]
["bitfinex","SOLUSD",1641890144239,8.7,136.88,136.8,10.9617]
["bitfinex","SOLUSD",1641890144435,72.3365,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641890145638,72.3365,136.89,136.84,10.9589]
["bitfinex","SOLUSD",1641890146137,72.3365,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641890146841,72.3365,136.89,136.83,10.9596]
["bitfinex","SOLUSD",1641890147239,0.26,136.88,136.83,10.9596]
["bitfinex","SOLUSD",1641890147539,0.26,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641890147740,0.26,136.88,136.79,31.83982072]
["bitfinex","SOLUSD",1641890147941,0.26,136.88,136.82,10.9605]
["bitfinex","SOLUSD",1641890148539,72.3365,136.89,136.82,10.9605]
["bitfinex","SOLUSD",1641890148742,72.3365,136.89,136.82,11.2105]
["bitfinex","SOLUSD",1641890150343,72.3365,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641890150542,72.3365,136.89,136.82,11.2105]
["bitfinex","SOLUSD",1641890150543,72.3365,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641890150742,72.3365,136.89,136.84,11.2088]
["bitfinex","SOLUSD",1641890151244,72.3365,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641890151444,72.3365,136.89,136.85,23.5972754]
["bitfinex","SOLUSD",1641890151747,72.3365,136.89,136.85,34.5556754]
["bitfinex","SOLUSD",1641890151948,0.26,136.88,136.85,34.5556754]
["bitfinex","SOLUSD",1641890152146,0.26,136.88,136.86,0.5001]
["bitfinex","SOLUSD",1641890153443,72.3365,136.89,136.86,0.5001]
["bitfinex","SOLUSD",1641890154243,72.3365,136.89,136.86,11.4576]
["bitfinex","SOLUSD",1641890154847,72.3365,136.89,136.86,0.5001]
["bitfinex","SOLUSD",1641890156347,8.7,136.93,136.86,0.5001]
["bitfinex","SOLUSD",1641890156548,109.8301,136.96,136.86,0.5001]
["bitfinex","SOLUSD",1641890156748,110.0801,136.96,136.86,0.5001]
["bitfinex","SOLUSD",1641890157752,0.26,136.95,136.86,0.5001]
["bitfinex","SOLUSD",1641890157948,11.2162,136.95,136.86,11.4576]
["bitfinex","SOLUSD",1641890158148,8.7,136.94,136.86,0.5001]
["bitfinex","SOLUSD",1641890158551,0.26,136.93,136.86,0.5001]
["bitfinex","SOLUSD",1641890158751,0.33,136.93,136.86,0.5001]
["bitfinex","SOLUSD",1641890158951,24.6163,136.93,136.86,0.5001]
["bitfinex","SOLUSD",1641890159152,24.8663,136.93,136.86,0.5001]
["bitfinex","SOLUSD",1641890159353,8.7,136.92,136.86,0.5001]
["bitfinex","SOLUSD",1641890159656,12.08935997,136.91,136.86,0.5001]
["bitfinex","SOLUSD",1641890159852,12.34935997,136.91,136.86,0.5001]
["bitfinex","SOLUSD",1641890160053,12.59935997,136.91,136.86,0.5001]
["bitfinex","SOLUSD",1641890160255,23.649,136.9,136.86,0.5001]
["bitfinex","SOLUSD",1641890160654,0.26,136.89,136.8,4.14517675]
["bitfinex","SOLUSD",1641890160854,82.6795,136.89,136.8,4.14517675]
["bitfinex","SOLUSD",1641890161052,3.0,136.88,136.8,4.14517675]
["bitfinex","SOLUSD",1641890161287,0.26,136.87,136.8,4.14517675]
["bitfinex","SOLUSD",1641890161852,10.9637,136.86,136.8,4.14517675]
["bitfinex","SOLUSD",1641890162258,0.26,136.85,136.79,10.9632]
["bitfinex","SOLUSD",1641890163258,0.26,136.85,136.79,11.2132]
["bitfinex","SOLUSD",1641890165065,10.9627,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890165265,0.26,136.86,136.79,11.2132]
["bitfinex","SOLUSD",1641890165867,10.9618,136.88,136.79,11.2132]
["bitfinex","SOLUSD",1641890166066,0.25,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890166269,0.25,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890167068,0.51,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890167268,0.26,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890167470,14.2225,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890167668,11.4725,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890167870,11.2225,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890168068,35.482,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890168268,35.222,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890168887,35.222,136.87,136.79,10.9632]
["bitfinex","SOLUSD",1641890169088,35.222,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890169288,35.472,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890169688,24.2595,136.87,136.79,11.2132]
["bitfinex","SOLUSD",1641890170689,24.2595,136.87,136.79,15.35837675]
["bitfinex","SOLUSD",1641890171090,24.2595,136.87,136.8,4.14556683]
["bitfinex","SOLUSD",1641890171294,35.222,136.87,136.81,24.11861104]
["bitfinex","SOLUSD",1641890171490,0.26,136.86,136.81,24.11861104]
["bitfinex","SOLUSD",1641890172092,5.66351865,136.97,136.82,11.7]
["bitfinex","SOLUSD",1641890172294,5.66351865,136.97,136.88,10.9537]
["bitfinex","SOLUSD",1641890172493,5.66351865,136.97,136.89,3.0]
["bitfinex","SOLUSD",1641890172695,5.66351865,136.97,136.9,26.90354222]
["bitfinex","SOLUSD",1641890173095,75.3097,136.98,136.9,36.7598]
["bitfinex","SOLUSD",1641890173295,75.3097,136.98,136.92,10.9539]
["bitfinex","SOLUSD",1641890173694,75.3097,136.98,136.88,4.14517675]
["bitfinex","SOLUSD",1641890173695,0.07,136.96,136.88,4.14517675]
["bitfinex","SOLUSD",1641890174096,24.50335338,136.96,136.88,4.14517675]
["bitfinex","SOLUSD",1641890174297,8.96,136.95,136.88,4.14517675]
["bitfinex","SOLUSD",1641890174497,11.96,136.95,136.88,4.14517675]
["bitfinex","SOLUSD",1641890174797,12.21,136.95,136.88,4.14517675]
["bitfinex","SOLUSD",1641890175000,10.9599,136.93,136.88,4.14517675]
["bitfinex","SOLUSD",1641890175202,0.26,136.92,136.86,10.9588]
["bitfinex","SOLUSD",1641890176199,11.2199,136.92,136.85,10.9601]
["bitfinex","SOLUSD",1641890176400,110.0799,136.92,136.85,10.9601]
["bitfinex","SOLUSD",1641890176600,110.3299,136.92,136.85,10.9601]
["bitfinex","SOLUSD",1641890176802,99.37,136.92,136.85,10.9601]
["bitfinex","SOLUSD",1641890177002,98.86,136.92,136.85,10.9601]
["bitfinex","SOLUSD",1641890177201,74.7413,136.92,136.89,10.9562]
["bitfinex","SOLUSD",1641890177404,24.7657,136.96,136.9,0.5001]
["bitfinex","SOLUSD",1641890177807,25.0157,136.96,136.9,0.5001]
["bitfinex","SOLUSD",1641890178804,25.0157,136.96,136.91,10.955]
["bitfinex","SOLUSD",1641890179003,25.0157,136.96,136.85,4.14517675]
["bitfinex","SOLUSD",1641890179004,36.0421,136.96,136.85,4.14517675]
["bitfinex","SOLUSD",1641890179204,0.07,136.93,136.85,4.14517675]
["bitfinex","SOLUSD",1641890179405,8.77,136.93,136.85,4.14517675]
["bitfinex","SOLUSD",1641890179805,7.03,136.93,136.86,24.57511776]
["bitfinex","SOLUSD",1641890180033,0.26,136.92,136.86,24.57511776]
["bitfinex","SOLUSD",1641890180205,11.2078,136.94,136.86,24.57511776]
["bitfinex","SOLUSD",1641890180708,11.2078,136.94,136.86,24.82511776]
["bitfinex","SOLUSD",1641890180905,11.2078,136.94,136.86,24.57511776]
["bitfinex","SOLUSD",1641890181310,0.26,136.93,136.88,10.9573]
["bitfinex","SOLUSD",1641890181707,11.2183,136.93,136.88,10.9573]
["bitfinex","SOLUSD",1641890181907,11.4683,136.93,136.84,4.14517675]
["bitfinex","SOLUSD",1641890182106,23.4677,136.92,136.84,4.14517675]
["bitfinex","SOLUSD",1641890182308,0.26,136.91,136.83,4.14517675]
["bitfinex","SOLUSD",1641890183011,0.26,136.91,136.84,26.93918193]
["bitfinex","SOLUSD",1641890183709,0.26,136.91,136.86,10.9593]
["bitfinex","SOLUSD",1641890184112,8.96,136.91,136.81,4.14517675]
["bitfinex","SOLUSD",1641890184511,9.21,136.91,136.81,4.14517675]
["bitfinex","SOLUSD",1641890184912,23.2251,136.9,136.81,4.14517675]
["bitfinex","SOLUSD",1641890185117,10.9615,136.89,136.81,40.67921063]
["bitfinex","SOLUSD",1641890185313,19.9215,136.89,136.81,4.14501063]
["bitfinex","SOLUSD",1641890185516,20.1715,136.89,136.81,4.14501063]
["bitfinex","SOLUSD",1641890185915,20.1715,136.89,136.8,25.94418102]
["bitfinex","SOLUSD",1641890186515,20.1715,136.89,136.81,3.0]
["bitfinex","SOLUSD",1641890186814,20.1715,136.89,136.82,2.07266841]
["bitfinex","SOLUSD",1641890187643,20.1715,136.89,136.81,2.07266841]
["bitfinex","SOLUSD",1641890188841,3.0,136.88,136.81,13.03586841]
["bitfinex","SOLUSD",1641890189040,10.963,136.87,136.81,13.03586841]
["bitfinex","SOLUSD",1641890189242,11.473,136.87,136.81,13.03586841]
["bitfinex","SOLUSD",1641890189444,11.473,136.87,136.81,2.07266841]
["bitfinex","SOLUSD",1641890189945,36.1903,136.87,136.81,2.07266841]
["bitfinex","SOLUSD",1641890190145,8.7,136.86,136.81,2.07266841]
["bitfinex","SOLUSD",1641890190547,10.9654,136.84,136.81,2.07266841]
["bitfinex","SOLUSD",1641890190744,5.82427537,136.83,136.81,1.66926841]
["bitfinex","SOLUSD",1641890190945,5.82427537,136.83,136.78,8.29081475]
["bitfinex","SOLUSD",1641890191144,6.07427537,136.83,136.78,8.29081475]
["bitfinex","SOLUSD",1641890191345,8.7,136.82,136.78,8.29081475]
["bitfinex","SOLUSD",1641890191549,10.9691,136.8,136.78,8.29081475]
["bitfinex","SOLUSD",1641890191753,11.2191,136.8,136.78,4.14517675]
["bitfinex","SOLUSD",1641890191948,47.82427537,136.79,136.74,4.14517675]
["bitfinex","SOLUSD",1641890192149,47.82427537,136.79,136.74,4.39517675]
["bitfinex","SOLUSD",1641890192349,5.82427537,136.79,136.74,4.39517675]
["bitfinex","SOLUSD",1641890192547,0.26,136.79,136.74,4.39517675]
["bitfinex","SOLUSD",1641890192749,0.26,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641890193350,0.26,136.8,136.74,10.9687]
["bitfinex","SOLUSD",1641890193549,0.26,136.8,136.75,4.14702279]
["bitfinex","SOLUSD",1641890194448,0.26,136.8,136.75,15.11482279]
["bitfinex","SOLUSD",1641890194848,0.26,136.8,136.75,10.9678]
["bitfinex","SOLUSD",1641890195251,23.7791,136.81,136.75,10.9678]
["bitfinex","SOLUSD",1641890195658,19.6673,136.82,136.75,10.9678]
["bitfinex","SOLUSD",1641890196256,19.6673,136.82,136.75,11.2178]
["bitfinex","SOLUSD",1641890196456,19.6673,136.82,136.75,10.9678]
["bitfinex","SOLUSD",1641890196654,0.26,136.81,136.75,10.9678]
["bitfinex","SOLUSD",1641890196853,11.228,136.81,136.75,10.9678]
["bitfinex","SOLUSD",1641890197457,0.26,136.81,136.75,10.9678]
["bitfinex","SOLUSD",1641890197958,8.7,136.8,136.71,6.28769477]
["bitfinex","SOLUSD",1641890198161,0.33,136.79,136.71,6.28769477]
["bitfinex","SOLUSD",1641890198356,8.7,136.78,136.71,6.28769477]
["bitfinex","SOLUSD",1641890198757,0.26,136.77,136.71,0.101]
["bitfinex","SOLUSD",1641890198960,10.973,136.75,136.71,0.101]
["bitfinex","SOLUSD",1641890199159,73.9248,136.76,136.71,0.101]
["bitfinex","SOLUSD",1641890199659,0.26,136.75,136.71,0.101]
["bitfinex","SOLUSD",1641890200259,19.6692,136.79,136.71,11.072]
["bitfinex","SOLUSD",1641890200461,8.7,136.79,136.72,27.70894774]
["bitfinex","SOLUSD",1641890200666,0.26,136.78,136.72,27.95894774]
["bitfinex","SOLUSD",1641890200862,23.7893,136.8,136.72,32.10663905]
["bitfinex","SOLUSD",1641890201163,8.7,136.86,136.73,3.26]
["bitfinex","SOLUSD",1641890201362,72.6286,136.85,136.73,3.26]
["bitfinex","SOLUSD",1641890201562,28.94154755,136.84,136.73,3.25]
["bitfinex","SOLUSD",1641890201765,28.94154755,136.84,136.75,36.5491]
["bitfinex","SOLUSD",1641890201962,51.49184755,136.84,136.76,3.0]
["bitfinex","SOLUSD",1641890202263,0.26,136.83,136.76,0.25]
["bitfinex","SOLUSD",1641890203566,0.26,136.83,136.73,3.07]
["bitfinex","SOLUSD",1641890203763,8.7,136.82,136.73,3.07]
["bitfinex","SOLUSD",1641890203963,8.7,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641890204163,0.26,136.83,136.74,7.14701937]
["bitfinex","SOLUSD",1641890204363,0.26,136.81,136.74,7.14701937]
["bitfinex","SOLUSD",1641890204864,0.26,136.83,136.74,7.14701937]
["bitfinex","SOLUSD",1641890205164,0.26,136.83,136.78,10.9647]
["bitfinex","SOLUSD",1641890205769,0.26,136.83,136.78,11.2147]
["bitfinex","SOLUSD",1641890207067,0.26,136.83,136.78,10.9647]
["bitfinex","SOLUSD",1641890207271,0.26,136.84,136.78,10.9647]
["bitfinex","SOLUSD",1641890207672,72.6286,136.85,136.78,10.9647]
["bitfinex","SOLUSD",1641890207870,8.73726277,136.99,136.78,10.9647]
["bitfinex","SOLUSD",1641890207871,8.7,136.9,136.78,10.9647]
["bitfinex","SOLUSD",1641890208071,8.7,136.9,136.79,3.0]
["bitfinex","SOLUSD",1641890208274,8.7,136.9,136.84,10.9594]
["bitfinex","SOLUSD",1641890208771,100.1372,136.92,136.84,11.2094]
["bitfinex","SOLUSD",1641890209072,3.0,136.91,136.84,11.2094]
["bitfinex","SOLUSD",1641890209271,3.26,136.91,136.84,11.2094]
["bitfinex","SOLUSD",1641890209471,3.26,136.91,136.84,10.9594]
["bitfinex","SOLUSD",1641890210272,3.26,136.91,136.84,11.2094]
["bitfinex","SOLUSD",1641890211973,3.26,136.91,136.84,10.9594]
["bitfinex","SOLUSD",1641890212175,23.1701,136.91,136.83,10.9615]
["bitfinex","SOLUSD",1641890212375,0.07,136.9,136.8,36.5373]
["bitfinex","SOLUSD",1641890212576,0.07,136.9,136.78,30.13579477]
["bitfinex","SOLUSD",1641890212774,0.07,136.9,136.79,3.0]
["bitfinex","SOLUSD",1641890213076,23.0686,136.9,136.8,34.26932226]
["bitfinex","SOLUSD",1641890213278,0.26,136.89,136.85,10.9599]
["bitfinex","SOLUSD",1641890214400,0.26,136.89,136.84,10.9607]
["bitfinex","SOLUSD",1641890215003,22.9986,136.9,136.84,10.9607]
["bitfinex","SOLUSD",1641890215804,22.9986,136.9,136.84,11.2107]
["bitfinex","SOLUSD",1641890216004,22.9986,136.9,136.84,10.9607]
["bitfinex","SOLUSD",1641890216605,0.26,136.89,136.84,10.9607]
["bitfinex","SOLUSD",1641890217406,0.26,136.89,136.84,11.2107]
["bitfinex","SOLUSD",1641890218206,0.26,136.89,136.84,10.9607]
["bitfinex","SOLUSD",1641890218407,0.26,136.89,136.84,11.2107]
["bitfinex","SOLUSD",1641890219309,0.26,136.89,136.84,10.9607]
["bitfinex","SOLUSD",1641890220709,0.26,136.89,136.84,11.2107]
["bitfinex","SOLUSD",1641890222014,22.9986,136.9,136.84,11.2107]
["bitfinex","SOLUSD",1641890222815,8.7,136.91,136.84,39.05238456]
["bitfinex","SOLUSD",1641890223116,8.7,136.96,136.85,3.0]
["bitfinex","SOLUSD",1641890223318,23.342,136.95,136.89,10.956]
["bitfinex","SOLUSD",1641890224318,2.01873593,136.94,136.89,10.956]
["bitfinex","SOLUSD",1641890224717,0.26,136.93,136.89,10.956]
["bitfinex","SOLUSD",1641890225619,23.342,136.95,136.89,10.956]
["bitfinex","SOLUSD",1641890226019,34.5492,136.95,136.89,10.956]
["bitfinex","SOLUSD",1641890226719,34.2992,136.95,136.89,10.956]
["bitfinex","SOLUSD",1641890226919,34.5492,136.95,136.89,10.956]
["bitfinex","SOLUSD",1641890227220,0.26,136.94,136.89,10.956]
["bitfinex","SOLUSD",1641890227420,0.26,136.94,136.85,3.0]
["bitfinex","SOLUSD",1641890227618,0.26,136.94,136.85,10.9594]
["bitfinex","SOLUSD",1641890227619,22.918,136.94,136.85,10.9594]
["bitfinex","SOLUSD",1641890228020,23.168,136.94,136.85,10.9594]
["bitfinex","SOLUSD",1641890228219,24.6618,136.93,136.85,10.9594]
["bitfinex","SOLUSD",1641890228420,5.96864517,136.92,136.85,10.9594]
["bitfinex","SOLUSD",1641890228621,10.961,136.9,136.79,55.21719477]
["bitfinex","SOLUSD",1641890228823,24.8997,136.89,136.79,55.21719477]
["bitfinex","SOLUSD",1641890229026,25.1597,136.89,136.79,55.21719477]
["bitfinex","SOLUSD",1641890229224,25.4097,136.89,136.79,55.21719477]
["bitfinex","SOLUSD",1641890229424,49.32667877,136.89,136.8,4.14516118]
["bitfinex","SOLUSD",1641890229926,10.9628,136.88,136.82,10.9625]
["bitfinex","SOLUSD",1641890230327,0.26,136.87,136.82,10.9625]
["bitfinex","SOLUSD",1641890230525,25.1597,136.89,136.82,10.9625]
["bitfinex","SOLUSD",1641890231529,25.1597,136.89,136.82,11.2125]
["bitfinex","SOLUSD",1641890232649,8.7,136.91,136.84,28.25427632]
["bitfinex","SOLUSD",1641890232849,8.7,136.91,136.86,10.9592]
["bitfinex","SOLUSD",1641890234051,0.26,136.9,136.86,11.2092]
["bitfinex","SOLUSD",1641890234448,0.26,136.91,136.86,11.2092]
["bitfinex","SOLUSD",1641890235649,0.26,136.91,136.86,10.9592]
["bitfinex","SOLUSD",1641890236050,73.9242,136.92,136.86,10.9592]
["bitfinex","SOLUSD",1641890236256,73.9242,136.92,136.87,31.93911653]
["bitfinex","SOLUSD",1641890236451,73.9242,136.92,136.89,10.9559]
["bitfinex","SOLUSD",1641890236656,73.9242,136.92,136.9,0.5001]
["bitfinex","SOLUSD",1641890236851,32.26,136.91,136.9,0.5001]
["bitfinex","SOLUSD",1641890237058,37.82427537,136.91,136.89,10.9559]
["bitfinex","SOLUSD",1641890237251,37.56427537,136.91,136.89,10.9559]
["bitfinex","SOLUSD",1641890237652,5.56427537,136.91,136.89,10.9559]
["bitfinex","SOLUSD",1641890237852,10.9562,136.96,136.9,0.5001]
["bitfinex","SOLUSD",1641890238052,133.58046314,136.97,136.91,10.955]
["bitfinex","SOLUSD",1641890238252,0.26,136.94,136.91,10.955]
["bitfinex","SOLUSD",1641890238452,5.56427537,136.93,136.87,31.93911653]
["bitfinex","SOLUSD",1641890238652,5.56427537,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641890238856,0.26,136.92,136.87,0.25]
["bitfinex","SOLUSD",1641890239053,2.53209997,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641890239256,0.26,136.92,136.87,0.25]
["bitfinex","SOLUSD",1641890239753,0.26,136.93,136.84,25.65896265]
["bitfinex","SOLUSD",1641890239952,0.26,136.93,136.89,10.956]
["bitfinex","SOLUSD",1641890240354,0.26,136.94,136.89,10.956]
["bitfinex","SOLUSD",1641890241154,0.26,136.94,136.89,11.206]
["bitfinex","SOLUSD",1641890242157,23.342,136.95,136.89,11.206]
["bitfinex","SOLUSD",1641890242360,109.4854,136.97,136.89,11.206]
["bitfinex","SOLUSD",1641890242561,78.0867,136.97,136.89,11.206]
["bitfinex","SOLUSD",1641890242760,78.0867,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641890242960,78.0867,136.97,136.93,10.9512]
["bitfinex","SOLUSD",1641890243262,23.9402,137.0,136.93,11.2012]
["bitfinex","SOLUSD",1641890244061,0.26,136.99,136.93,10.9512]
["bitfinex","SOLUSD",1641890245161,0.26,136.99,136.93,11.2012]
["bitfinex","SOLUSD",1641890245363,23.9402,137.0,136.93,11.2012]
["bitfinex","SOLUSD",1641890245561,23.9402,137.0,136.93,10.9512]
["bitfinex","SOLUSD",1641890245762,35.213,137.0,136.9,3.0]
["bitfinex","SOLUSD",1641890245963,11.7,136.99,136.87,3.0]
["bitfinex","SOLUSD",1641890246163,11.95,136.99,136.87,0.25]
["bitfinex","SOLUSD",1641890246362,4.54430455,136.98,136.87,0.25]
["bitfinex","SOLUSD",1641890246762,0.26,136.97,136.87,3.25]
["bitfinex","SOLUSD",1641890246962,24.6477,136.97,136.87,3.25]
["bitfinex","SOLUSD",1641890247167,10.9564,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890247365,24.99530828,136.95,136.9,10.956]
["bitfinex","SOLUSD",1641890247570,25.25530828,136.95,136.9,10.956]
["bitfinex","SOLUSD",1641890247764,25.50530828,136.95,136.86,36.5209]
["bitfinex","SOLUSD",1641890247964,34.20530828,136.95,136.83,24.4267]
["bitfinex","SOLUSD",1641890248163,34.20530828,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641890248363,57.36760828,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641890248568,68.32430828,136.95,136.88,10.9572]
["bitfinex","SOLUSD",1641890250864,43.329,136.95,136.88,10.9572]
["bitfinex","SOLUSD",1641890251066,32.3723,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890251465,32.1123,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890252066,23.4123,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890252267,7.94133815,136.94,136.88,11.2072]
["bitfinex","SOLUSD",1641890252473,7.94133815,136.94,136.88,10.9572]
["bitfinex","SOLUSD",1641890252668,7.94133815,136.94,136.86,10.9592]
["bitfinex","SOLUSD",1641890252669,0.26,136.93,136.86,10.9592]
["bitfinex","SOLUSD",1641890253068,0.26,136.93,136.81,6.18669477]
["bitfinex","SOLUSD",1641890253270,23.5513,136.93,136.82,3.0]
["bitfinex","SOLUSD",1641890253469,23.5513,136.93,136.82,32.48394616]
["bitfinex","SOLUSD",1641890253670,23.8013,136.93,136.82,32.48394616]
["bitfinex","SOLUSD",1641890253868,10.9602,136.91,136.85,10.9602]
["bitfinex","SOLUSD",1641890254269,0.26,136.9,136.85,34.42417534]
["bitfinex","SOLUSD",1641890255267,0.26,136.91,136.85,34.42417534]
["bitfinex","SOLUSD",1641890256272,11.209,136.92,136.85,34.42417534]
["bitfinex","SOLUSD",1641890256471,34.2495,136.93,136.85,34.42417534]
["bitfinex","SOLUSD",1641890257073,23.2913,136.93,136.85,34.42417534]
["bitfinex","SOLUSD",1641890257575,23.2913,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641890257873,23.2913,136.93,136.88,10.9573]
["bitfinex","SOLUSD",1641890258673,23.5413,136.93,136.85,23.21397534]
["bitfinex","SOLUSD",1641890258898,0.26,136.92,136.84,36.5263]
["bitfinex","SOLUSD",1641890259099,11.2193,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641890259500,11.4693,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641890259700,11.4693,136.92,136.82,36.5316]
["bitfinex","SOLUSD",1641890259899,11.4693,136.92,136.82,65.77732334]
["bitfinex","SOLUSD",1641890260102,11.2193,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641890260400,11.4693,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641890260600,11.4693,136.92,136.82,36.5316]
["bitfinex","SOLUSD",1641890260799,20.1693,136.92,136.8,36.5371]
["bitfinex","SOLUSD",1641890261001,3.0,136.91,136.8,39.5371]
["bitfinex","SOLUSD",1641890261200,0.26,136.9,136.8,39.5371]
["bitfinex","SOLUSD",1641890261406,10.9624,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641890261603,25.04409281,136.87,136.8,10.9639]
["bitfinex","SOLUSD",1641890261800,25.30409281,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641890262002,25.55409281,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641890262201,101.4047,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641890262402,10.9654,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641890262705,11.2154,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641890262901,0.26,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641890263303,5.10153113,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641890263503,4.84153113,136.83,136.77,3.0]
["bitfinex","SOLUSD",1641890263703,0.26,136.82,136.77,13.9662]
["bitfinex","SOLUSD",1641890263906,0.26,136.82,136.77,10.9662]
["bitfinex","SOLUSD",1641890264104,0.26,136.82,136.78,3.0]
["bitfinex","SOLUSD",1641890264303,3.26,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641890264503,26.4839,136.84,136.76,3.0]
["bitfinex","SOLUSD",1641890264704,28.17572101,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641890264902,10.9674,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890265102,11.2274,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890265305,11.4774,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890265502,0.26,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890266304,0.26,136.82,136.76,11.217]
["bitfinex","SOLUSD",1641890266705,0.26,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890267205,0.26,136.82,136.76,11.217]
["bitfinex","SOLUSD",1641890267605,0.26,136.82,136.76,10.967]
["bitfinex","SOLUSD",1641890267809,0.26,136.82,136.77,4.14594845]
["bitfinex","SOLUSD",1641890268006,0.26,136.82,136.77,15.11154845]
["bitfinex","SOLUSD",1641890269007,0.26,136.82,136.77,10.9656]
["bitfinex","SOLUSD",1641890270008,0.26,136.82,136.77,11.2156]
["bitfinex","SOLUSD",1641890270709,0.26,136.83,136.77,11.2156]
["bitfinex","SOLUSD",1641890271810,31.6739,136.84,136.77,11.2156]
["bitfinex","SOLUSD",1641890272413,76.4871,136.86,136.77,12.5028961]
["bitfinex","SOLUSD",1641890272909,76.4871,136.86,136.81,10.9625]
["bitfinex","SOLUSD",1641890273116,76.4871,136.86,136.82,3.0]
["bitfinex","SOLUSD",1641890273311,0.26,136.85,136.82,3.0]
["bitfinex","SOLUSD",1641890273512,2.53209997,136.84,136.82,3.0]
["bitfinex","SOLUSD",1641890273711,3.0321754,136.83,136.78,62.96487531]
["bitfinex","SOLUSD",1641890273913,3.0321754,136.83,136.78,63.21487531]
["bitfinex","SOLUSD",1641890274513,3.0321754,136.83,136.79,4.14548323]
["bitfinex","SOLUSD",1641890274715,3.0321754,136.83,136.79,4.39548323]
["bitfinex","SOLUSD",1641890274916,3.0321754,136.83,136.81,10.963]
["bitfinex","SOLUSD",1641890275113,5.56427537,136.83,136.81,11.213]
["bitfinex","SOLUSD",1641890275314,5.56427537,136.83,136.81,10.963]
["bitfinex","SOLUSD",1641890275716,2.53209997,136.83,136.81,10.963]
["bitfinex","SOLUSD",1641890275917,76.4871,136.86,136.81,23.1969953]
["bitfinex","SOLUSD",1641890276416,118.9668,136.91,136.81,23.1969953]
["bitfinex","SOLUSD",1641890276615,79.2123,136.89,136.82,3.0]
["bitfinex","SOLUSD",1641890276815,79.4723,136.89,136.82,3.0]
["bitfinex","SOLUSD",1641890277018,79.4723,136.89,136.85,10.9597]
["bitfinex","SOLUSD",1641890277215,79.4723,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641890277816,79.2123,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641890278015,79.2123,136.89,136.84,10.9605]
["bitfinex","SOLUSD",1641890278717,23.50331626,136.92,136.84,10.9605]
["bitfinex","SOLUSD",1641890278917,79.6887,136.92,136.84,10.9605]
["bitfinex","SOLUSD",1641890279217,79.6887,136.92,136.84,11.2105]
["bitfinex","SOLUSD",1641890279916,79.6887,136.92,136.85,26.57151353]
["bitfinex","SOLUSD",1641890280116,79.6887,136.92,136.88,10.9567]
["bitfinex","SOLUSD",1641890280515,0.26,136.91,136.88,10.9567]
["bitfinex","SOLUSD",1641890280716,5.56427537,136.9,136.85,3.0]
["bitfinex","SOLUSD",1641890281116,0.26,136.89,136.8,34.11739087]
["bitfinex","SOLUSD",1641890281315,0.26,136.89,136.8,10.72399087]
["bitfinex","SOLUSD",1641890281516,0.26,136.89,136.8,41.74330126]
["bitfinex","SOLUSD",1641890281917,0.26,136.89,136.85,10.9592]
["bitfinex","SOLUSD",1641890282216,4.81461964,136.91,136.85,10.9592]
["bitfinex","SOLUSD",1641890282417,4.81461964,136.91,136.8,34.26931039]
["bitfinex","SOLUSD",1641890282617,23.1577,136.9,136.8,31.01931039]
["bitfinex","SOLUSD",1641890283019,10.9615,136.89,136.82,10.9615]
["bitfinex","SOLUSD",1641890283424,23.4077,136.9,136.82,10.9615]
["bitfinex","SOLUSD",1641890283618,11.69446037,136.89,136.76,12.11363628]
["bitfinex","SOLUSD",1641890283818,11.69446037,136.89,136.75,14.88669477]
["bitfinex","SOLUSD",1641890284019,10.9616,136.89,136.83,10.9614]
["bitfinex","SOLUSD",1641890284221,10.9616,136.89,136.79,59.626]
["bitfinex","SOLUSD",1641890284419,40.56630123,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641890285045,40.56630123,136.89,136.82,10.9617]
["bitfinex","SOLUSD",1641890285321,29.60470123,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641890285519,0.26,136.88,136.81,36.5345]
["bitfinex","SOLUSD",1641890285718,0.26,136.88,136.81,36.7845]
["bitfinex","SOLUSD",1641890285923,0.26,136.88,136.82,3.0]
["bitfinex","SOLUSD",1641890286119,0.26,136.88,136.85,10.9593]
["bitfinex","SOLUSD",1641890286319,99.462,136.94,136.86,0.5001]
["bitfinex","SOLUSD",1641890286520,108.162,136.94,136.86,0.5001]
["bitfinex","SOLUSD",1641890286720,77.1276,136.94,136.86,0.7601]
["bitfinex","SOLUSD",1641890286921,77.1276,136.94,136.86,3.5001]
["bitfinex","SOLUSD",1641890287122,77.1276,136.94,136.86,27.4387345]
["bitfinex","SOLUSD",1641890287324,77.1276,136.94,136.87,3.0]
["bitfinex","SOLUSD",1641890287730,76.8776,136.94,136.9,10.9557]
["bitfinex","SOLUSD",1641890288530,23.7628,136.96,136.9,10.9557]
["bitfinex","SOLUSD",1641890288726,0.26,136.95,136.9,10.9557]
["bitfinex","SOLUSD",1641890289331,0.26,136.95,136.9,11.2057]
["bitfinex","SOLUSD",1641890294757,0.26,136.95,136.9,0.25]
["bitfinex","SOLUSD",1641890295156,0.26,136.95,136.89,11.2068]
["bitfinex","SOLUSD",1641890295956,24.0128,136.96,136.89,11.2068]
["bitfinex","SOLUSD",1641890297058,24.0128,136.96,136.9,3.0]
["bitfinex","SOLUSD",1641890297255,24.0128,136.96,136.92,10.9543]
["bitfinex","SOLUSD",1641890297457,24.0128,136.96,136.9,3.25]
["bitfinex","SOLUSD",1641890297657,24.0128,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641890297857,24.0128,136.96,136.91,3.0]
["bitfinex","SOLUSD",1641890298056,24.0128,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641890298257,75.8636,136.98,136.9,27.54080776]
["bitfinex","SOLUSD",1641890298459,27.73877172,137.01,136.94,10.9515]
["bitfinex","SOLUSD",1641890298660,27.73877172,137.01,136.94,11.2015]
["bitfinex","SOLUSD",1641890298857,27.73877172,137.01,136.95,3.26]
["bitfinex","SOLUSD",1641890299260,27.73877172,137.01,136.95,3.51]
["bitfinex","SOLUSD",1641890299459,0.26,137.0,136.95,0.51]
["bitfinex","SOLUSD",1641890299659,0.26,137.0,136.96,3.0]
["bitfinex","SOLUSD",1641890299860,0.26,137.0,136.98,10.9494]
["bitfinex","SOLUSD",1641890300561,3.0321754,136.99,136.98,10.9494]
["bitfinex","SOLUSD",1641890300761,31.2821754,136.99,136.98,10.9494]
["bitfinex","SOLUSD",1641890300961,3.2821754,136.99,136.98,10.9494]
["bitfinex","SOLUSD",1641890301163,3.0321754,136.99,136.98,10.9494]
["bitfinex","SOLUSD",1641890301363,2.53209997,137.0,136.98,11.4495]
["bitfinex","SOLUSD",1641890301560,24.1047,137.02,136.98,11.4495]
["bitfinex","SOLUSD",1641890301761,100.9063,137.03,136.98,11.4495]
["bitfinex","SOLUSD",1641890302365,100.9063,137.03,136.98,10.9494]
["bitfinex","SOLUSD",1641890302763,0.26,137.02,136.98,10.9494]
["bitfinex","SOLUSD",1641890303264,100.9063,137.03,136.98,10.9494]
["bitfinex","SOLUSD",1641890304164,101.1563,137.03,136.98,10.9494]
["bitfinex","SOLUSD",1641890305165,0.26,137.02,136.98,10.9494]
["bitfinex","SOLUSD",1641890306168,0.26,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641890306377,0.26,137.02,136.97,10.9504]
["bitfinex","SOLUSD",1641890306769,0.26,137.02,136.97,11.2004]
["bitfinex","SOLUSD",1641890307567,0.26,137.02,136.97,10.9504]
["bitfinex","SOLUSD",1641890309068,101.1563,137.03,136.97,11.2004]
["bitfinex","SOLUSD",1641890310270,0.26,137.02,136.97,11.2004]
["bitfinex","SOLUSD",1641890311869,101.1563,137.03,136.97,11.2004]
["bitfinex","SOLUSD",1641890312069,100.9063,137.03,136.97,11.2004]
["bitfinex","SOLUSD",1641890312269,102.97695136,137.03,136.97,11.2004]
["bitfinex","SOLUSD",1641890313171,0.26,137.02,136.97,11.2004]
["bitfinex","SOLUSD",1641890316072,0.26,137.02,136.96,10.951]
["bitfinex","SOLUSD",1641890316271,0.26,137.02,136.93,38.43902261]
["bitfinex","SOLUSD",1641890316272,0.33,137.02,136.93,1.93762261]
["bitfinex","SOLUSD",1641890316476,8.7,137.01,136.93,1.93762261]
["bitfinex","SOLUSD",1641890316673,25.1795,137.0,136.93,1.93762261]
["bitfinex","SOLUSD",1641890317081,25.4295,137.0,136.93,1.93762261]
["bitfinex","SOLUSD",1641890317280,25.4295,137.0,136.9,4.02865496]
["bitfinex","SOLUSD",1641890317281,51.07682691,137.0,136.91,1.93762261]
["bitfinex","SOLUSD",1641890317479,27.50015136,137.0,136.94,10.9526]
["bitfinex","SOLUSD",1641890317680,27.50015136,137.0,136.91,5.18762261]
["bitfinex","SOLUSD",1641890318082,27.25015136,137.0,136.91,5.18762261]
["bitfinex","SOLUSD",1641890318482,27.50015136,137.0,136.91,5.18762261]
["bitfinex","SOLUSD",1641890318686,25.4295,137.0,136.92,1.93762261]
["bitfinex","SOLUSD",1641890318912,25.4295,137.0,136.95,10.952]
["bitfinex","SOLUSD",1641890319510,27.50015136,137.0,136.95,10.952]
["bitfinex","SOLUSD",1641890319815,32.10043075,137.0,136.95,10.952]
["bitfinex","SOLUSD",1641890320210,32.10043075,137.0,136.94,10.9527]
["bitfinex","SOLUSD",1641890320411,43.05393075,137.0,136.91,5.18762261]
["bitfinex","SOLUSD",1641890320612,43.05393075,137.0,136.91,2.18762261]
["bitfinex","SOLUSD",1641890321614,2.07065136,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641890321814,11.215,136.98,136.92,10.9542]
["bitfinex","SOLUSD",1641890322113,14.465,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641890322511,14.465,136.98,136.9,1.93762261]
["bitfinex","SOLUSD",1641890322918,22.6012,136.97,136.91,10.9551]
["bitfinex","SOLUSD",1641890323110,33.807,136.97,136.91,10.9551]
["bitfinex","SOLUSD",1641890323312,0.26,136.96,136.91,10.9551]
["bitfinex","SOLUSD",1641890324215,0.26,136.96,136.91,11.2051]
["bitfinex","SOLUSD",1641890325416,0.26,136.96,136.91,10.9551]
["bitfinex","SOLUSD",1641890326617,0.26,136.96,136.91,11.2051]
["bitfinex","SOLUSD",1641890327419,0.26,136.96,136.91,10.9551]
["bitfinex","SOLUSD",1641890328220,0.26,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890328221,11.216,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890328623,11.466,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890329025,0.51,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890329221,0.51,136.96,136.9,11.206]
["bitfinex","SOLUSD",1641890329622,0.26,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890330224,0.26,136.96,136.9,11.206]
["bitfinex","SOLUSD",1641890330421,0.26,136.96,136.9,10.956]
["bitfinex","SOLUSD",1641890330621,0.33,136.96,136.89,1.93762261]
["bitfinex","SOLUSD",1641890330822,12.03,136.96,136.89,1.93762261]
["bitfinex","SOLUSD",1641890331122,12.28,136.96,136.89,1.93762261]
["bitfinex","SOLUSD",1641890331523,2.07065136,136.95,136.86,1.93762261]
["bitfinex","SOLUSD",1641890331721,25.54534455,136.94,136.86,1.93762261]
["bitfinex","SOLUSD",1641890331925,35.1469,136.93,136.87,10.9583]
["bitfinex","SOLUSD",1641890332124,35.3969,136.93,136.87,10.9583]
["bitfinex","SOLUSD",1641890332321,0.26,136.92,136.87,10.9583]
["bitfinex","SOLUSD",1641890332522,3.26,136.92,136.87,10.9583]
["bitfinex","SOLUSD",1641890332721,3.51,136.92,136.87,10.9583]
["bitfinex","SOLUSD",1641890333022,0.51,136.92,136.87,10.9583]
["bitfinex","SOLUSD",1641890333624,24.1883,136.93,136.87,11.2083]
["bitfinex","SOLUSD",1641890334426,24.1883,136.93,136.87,10.9583]
["bitfinex","SOLUSD",1641890334626,24.4383,136.93,136.87,11.2083]
["bitfinex","SOLUSD",1641890334823,24.4383,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890335024,24.1883,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890335223,0.26,136.92,136.89,10.9567]
["bitfinex","SOLUSD",1641890335425,0.26,136.92,136.9,0.5001]
["bitfinex","SOLUSD",1641890335623,0.26,136.92,136.89,10.9567]
["bitfinex","SOLUSD",1641890336525,5.56427537,136.91,136.89,10.9567]
["bitfinex","SOLUSD",1641890336725,0.25,136.93,136.9,0.5001]
["bitfinex","SOLUSD",1641890336924,0.25,136.93,136.9,10.956]
["bitfinex","SOLUSD",1641890337128,0.26,136.95,136.9,10.956]
["bitfinex","SOLUSD",1641890337528,0.26,136.95,136.88,1.93762261]
["bitfinex","SOLUSD",1641890338124,14.2168,136.95,136.88,13.14532261]
["bitfinex","SOLUSD",1641890338326,3.26,136.95,136.88,13.14532261]
["bitfinex","SOLUSD",1641890338524,0.51,136.95,136.88,13.14532261]
["bitfinex","SOLUSD",1641890339525,0.25,136.95,136.89,3.0]
["bitfinex","SOLUSD",1641890339729,34.81315136,136.96,136.91,10.9552]
["bitfinex","SOLUSD",1641890340527,32.7425,136.96,136.91,10.9552]
["bitfinex","SOLUSD",1641890342128,32.7425,136.96,136.89,1.93762261]
["bitfinex","SOLUSD",1641890342329,32.7425,136.96,136.9,1.93762261]
["bitfinex","SOLUSD",1641890343126,34.81315136,136.96,136.88,1.93762261]
["bitfinex","SOLUSD",1641890343530,3.0,136.95,136.89,10.9568]
["bitfinex","SOLUSD",1641890343729,3.25,136.95,136.88,1.93762261]
["bitfinex","SOLUSD",1641890343928,0.07,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890345067,3.07,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890345234,3.32,136.93,136.86,1.93762261]
["bitfinex","SOLUSD",1641890345430,23.3972,136.92,136.86,1.93762261]
["bitfinex","SOLUSD",1641890345631,23.6472,136.92,136.86,1.93762261]
["bitfinex","SOLUSD",1641890345835,13.9603,136.91,136.85,12.89712261]
["bitfinex","SOLUSD",1641890346031,23.6472,136.92,136.85,1.93762261]
["bitfinex","SOLUSD",1641890346230,23.3972,136.92,136.85,1.93762261]
["bitfinex","SOLUSD",1641890346632,23.3972,136.92,136.85,2.18762261]
["bitfinex","SOLUSD",1641890346839,23.3972,136.92,136.87,10.9578]
["bitfinex","SOLUSD",1641890347437,23.3972,136.92,136.87,11.2078]
["bitfinex","SOLUSD",1641890347642,72.5874,136.93,136.87,13.14542261]
["bitfinex","SOLUSD",1641890348037,72.5874,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890348436,72.5874,136.93,136.89,10.9562]
["bitfinex","SOLUSD",1641890349038,72.8374,136.93,136.89,10.9562]
["bitfinex","SOLUSD",1641890349737,2.07065136,136.96,136.89,10.9562]
["bitfinex","SOLUSD",1641890349936,2.07065136,136.96,136.89,11.2062]
["bitfinex","SOLUSD",1641890350340,2.07065136,136.96,136.93,10.9533]
["bitfinex","SOLUSD",1641890350537,2.07065136,136.96,136.94,0.5001]
["bitfinex","SOLUSD",1641890350740,2.07065136,136.98,136.94,0.5001]
["bitfinex","SOLUSD",1641890351036,2.14065136,136.98,136.9,1.93762261]
["bitfinex","SOLUSD",1641890351238,27.6632,136.97,136.9,1.93762261]
["bitfinex","SOLUSD",1641890351637,27.9132,136.97,136.9,1.93762261]
["bitfinex","SOLUSD",1641890351838,10.9566,136.96,136.9,1.93762261]
["bitfinex","SOLUSD",1641890352238,11.2066,136.96,136.91,1.93762261]
["bitfinex","SOLUSD",1641890352666,27.6632,136.97,136.91,12.89292261]
["bitfinex","SOLUSD",1641890352868,27.6632,136.97,136.91,10.9553]
["bitfinex","SOLUSD",1641890354767,27.9132,136.97,136.91,11.2053]
["bitfinex","SOLUSD",1641890354967,27.9132,136.97,136.91,10.9553]
["bitfinex","SOLUSD",1641890355168,38.8683,136.97,136.91,10.9553]
["bitfinex","SOLUSD",1641890356069,38.8683,136.97,136.9,12.89352261]
["bitfinex","SOLUSD",1641890356468,38.8683,136.97,136.9,1.93762261]
["bitfinex","SOLUSD",1641890356868,38.8683,136.97,136.88,1.93762261]
["bitfinex","SOLUSD",1641890357068,40.93895136,136.97,136.88,15.89522261]
["bitfinex","SOLUSD",1641890357268,40.93895136,136.97,136.88,4.93762261]
["bitfinex","SOLUSD",1641890357470,8.7,136.96,136.88,4.93762261]
["bitfinex","SOLUSD",1641890357672,10.9583,136.93,136.88,4.93762261]
["bitfinex","SOLUSD",1641890358069,11.2083,136.93,136.88,4.93762261]
["bitfinex","SOLUSD",1641890358270,11.2083,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890361075,3.0,136.92,136.88,1.93762261]
["bitfinex","SOLUSD",1641890361275,3.25,136.92,136.88,1.93762261]
["bitfinex","SOLUSD",1641890361474,3.25,136.92,136.87,12.89562261]
["bitfinex","SOLUSD",1641890361678,3.25,136.92,136.87,13.14562261]
["bitfinex","SOLUSD",1641890363080,0.25,136.92,136.87,13.14562261]
["bitfinex","SOLUSD",1641890363277,11.2083,136.93,136.87,13.14562261]
["bitfinex","SOLUSD",1641890363479,3.0,136.92,136.87,13.14562261]
["bitfinex","SOLUSD",1641890363677,3.25,136.92,136.87,13.14562261]
["bitfinex","SOLUSD",1641890363879,0.25,136.92,136.87,13.14562261]
["bitfinex","SOLUSD",1641890364481,3.0,136.92,136.88,1.29771821]
["bitfinex","SOLUSD",1641890364677,11.58483091,136.94,136.88,11.2076]
["bitfinex","SOLUSD",1641890364878,11.58483091,136.94,136.88,10.9576]
["bitfinex","SOLUSD",1641890365078,11.58483091,136.94,136.88,1.93762261]
["bitfinex","SOLUSD",1641890365479,3.0,136.93,136.88,1.93762261]
["bitfinex","SOLUSD",1641890365681,10.9596,136.92,136.87,1.93762261]
["bitfinex","SOLUSD",1641890366080,11.2096,136.92,136.87,1.93762261]
["bitfinex","SOLUSD",1641890366278,11.2796,136.92,136.87,1.93762261]
["bitfinex","SOLUSD",1641890366479,73.0,136.89,136.87,2.261e-05]
["bitfinex","SOLUSD",1641890366680,16.78717537,136.88,136.86,2.261e-05]
["bitfinex","SOLUSD",1641890367081,17.03717537,136.88,136.86,2.261e-05]
["bitfinex","SOLUSD",1641890367480,5.82427537,136.88,136.81,4.02865496]
["bitfinex","SOLUSD",1641890367685,5.82427537,136.88,136.81,42.11057317]
["bitfinex","SOLUSD",1641890367881,5.82427537,136.88,136.84,10.9608]
["bitfinex","SOLUSD",1641890368088,6.07427537,136.88,136.84,10.9608]
["bitfinex","SOLUSD",1641890368288,6.07427537,136.88,136.82,4.02865496]
["bitfinex","SOLUSD",1641890368783,6.07427537,136.88,136.82,4.27865496]
["bitfinex","SOLUSD",1641890369182,6.07427537,136.88,136.82,4.02865496]
["bitfinex","SOLUSD",1641890369384,6.07427537,136.88,136.82,4.14460363]
["bitfinex","SOLUSD",1641890369786,6.07427537,136.88,136.8,4.02865496]
["bitfinex","SOLUSD",1641890369985,22.9698,136.87,136.82,10.9624]
["bitfinex","SOLUSD",1641890370185,0.26,136.86,136.82,11.2124]
["bitfinex","SOLUSD",1641890371422,0.26,136.86,136.82,10.9624]
["bitfinex","SOLUSD",1641890371625,76.892,136.89,136.82,11.2124]
["bitfinex","SOLUSD",1641890371820,76.892,136.89,136.83,4.14425606]
["bitfinex","SOLUSD",1641890372020,76.892,136.89,136.85,10.9595]
["bitfinex","SOLUSD",1641890372220,0.25,136.89,136.85,10.9595]
["bitfinex","SOLUSD",1641890372619,11.21,136.91,136.85,11.2095]
["bitfinex","SOLUSD",1641890372820,87.2956,136.92,136.85,11.2095]
["bitfinex","SOLUSD",1641890373020,78.5956,136.92,136.85,11.2095]
["bitfinex","SOLUSD",1641890374120,78.8456,136.92,136.86,3.0]
["bitfinex","SOLUSD",1641890374320,78.8456,136.92,136.87,10.9581]
["bitfinex","SOLUSD",1641890374919,78.5956,136.92,136.87,10.9581]
["bitfinex","SOLUSD",1641890376121,78.8456,136.92,136.87,10.9581]
["bitfinex","SOLUSD",1641890376922,78.8456,136.92,136.86,10.9592]
["bitfinex","SOLUSD",1641890377123,78.8456,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641890377323,78.8456,136.92,136.83,4.27865496]
["bitfinex","SOLUSD",1641890377723,78.8456,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641890377925,13.9606,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641890378125,14.2106,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641890378725,22.6428,136.9,136.82,40.81015496]
["bitfinex","SOLUSD",1641890379025,22.6428,136.9,136.84,4.14406325]
["bitfinex","SOLUSD",1641890379226,22.8928,136.9,136.85,10.9596]
["bitfinex","SOLUSD",1641890379635,33.8535,136.9,136.85,10.9596]
["bitfinex","SOLUSD",1641890381231,0.25,136.9,136.85,10.9596]
["bitfinex","SOLUSD",1641890381631,78.8456,136.92,136.85,10.9596]
["bitfinex","SOLUSD",1641890383932,78.5956,136.92,136.85,10.9596]
["bitfinex","SOLUSD",1641890384732,89.5549,136.92,136.85,10.9596]
["bitfinex","SOLUSD",1641890384933,3.0,136.91,136.85,10.9596]
["bitfinex","SOLUSD",1641890385134,3.25,136.91,136.85,10.9596]
["bitfinex","SOLUSD",1641890386833,14.2102,136.91,136.85,10.9596]
["bitfinex","SOLUSD",1641890387233,13.9602,136.91,136.85,10.9596]
["bitfinex","SOLUSD",1641890387636,10.9602,136.91,136.85,11.2096]
["bitfinex","SOLUSD",1641890387834,78.5956,136.92,136.85,11.2096]
["bitfinex","SOLUSD",1641890388635,78.8456,136.92,136.85,11.2096]
["bitfinex","SOLUSD",1641890388937,89.5548,136.92,136.85,11.2096]
["bitfinex","SOLUSD",1641890389235,78.5956,136.92,136.85,11.2096]
["bitfinex","SOLUSD",1641890389537,33.6529,136.95,136.86,3.0]
["bitfinex","SOLUSD",1641890389735,33.6529,136.95,136.9,10.9556]
["bitfinex","SOLUSD",1641890390138,62.49413975,136.95,136.9,10.9556]
["bitfinex","SOLUSD",1641890391040,62.49413975,136.95,136.89,10.9569]
["bitfinex","SOLUSD",1641890391240,0.26,136.94,136.89,10.9569]
["bitfinex","SOLUSD",1641890396945,11.2175,136.94,136.89,10.9569]
["bitfinex","SOLUSD",1641890397144,14.4675,136.94,136.89,10.9569]
["bitfinex","SOLUSD",1641890397344,14.4675,136.94,136.88,10.9577]
["bitfinex","SOLUSD",1641890400750,14.4675,136.94,136.84,36.527]
["bitfinex","SOLUSD",1641890400948,86.1076,136.93,136.82,4.02865496]
["bitfinex","SOLUSD",1641890401146,10.9617,136.89,136.82,4.02865496]
["bitfinex","SOLUSD",1641890401548,0.26,136.88,136.82,4.02865496]
["bitfinex","SOLUSD",1641890401948,0.26,136.88,136.8,47.62740109]
["bitfinex","SOLUSD",1641890402147,0.26,136.88,136.8,23.82180109]
["bitfinex","SOLUSD",1641890402349,3.26,136.91,136.81,1.29771821]
["bitfinex","SOLUSD",1641890402750,0.51,136.91,136.81,5.43171369]
["bitfinex","SOLUSD",1641890403050,0.51,136.91,136.82,3.0]
["bitfinex","SOLUSD",1641890403249,0.51,136.91,136.86,10.9583]
["bitfinex","SOLUSD",1641890403650,77.3376,136.93,136.86,39.61539089]
["bitfinex","SOLUSD",1641890403854,85.70867172,136.99,136.87,3.0]
["bitfinex","SOLUSD",1641890404052,79.3166,136.97,136.87,3.26]
["bitfinex","SOLUSD",1641890404350,79.3166,136.97,136.92,10.9543]
["bitfinex","SOLUSD",1641890404554,4.14347172,136.99,136.92,10.9543]
["bitfinex","SOLUSD",1641890404750,100.76547172,136.99,136.92,11.2043]
["bitfinex","SOLUSD",1641890404951,3.0,136.98,136.92,11.2043]
["bitfinex","SOLUSD",1641890405579,3.25,136.98,136.92,11.2043]
["bitfinex","SOLUSD",1641890405777,3.25,136.98,136.92,10.9543]
["bitfinex","SOLUSD",1641890405981,3.25,136.98,136.92,11.2043]
["bitfinex","SOLUSD",1641890406178,3.25,136.98,136.92,10.9543]
["bitfinex","SOLUSD",1641890406377,3.25,136.98,136.9,10.9561]
["bitfinex","SOLUSD",1641890406579,23.8661,136.97,136.9,10.9561]
["bitfinex","SOLUSD",1641890406778,24.1161,136.97,136.9,10.9561]
["bitfinex","SOLUSD",1641890406980,3.0,136.96,136.9,10.9561]
["bitfinex","SOLUSD",1641890407177,0.26,136.95,136.9,10.9561]
["bitfinex","SOLUSD",1641890407381,2.6613651,136.95,136.9,10.9561]
["bitfinex","SOLUSD",1641890407579,3.0,136.94,136.9,10.9561]
["bitfinex","SOLUSD",1641890407782,0.26,136.93,136.9,10.9561]
["bitfinex","SOLUSD",1641890407978,5.56427537,136.92,136.9,10.9561]
["bitfinex","SOLUSD",1641890408179,0.26,136.91,136.9,10.9561]
["bitfinex","SOLUSD",1641890408583,0.26,136.91,136.86,36.5209]
["bitfinex","SOLUSD",1641890408780,0.26,136.91,136.84,36.5264]
["bitfinex","SOLUSD",1641890408980,0.26,136.91,136.84,36.7764]
["bitfinex","SOLUSD",1641890409581,0.25,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641890409782,0.25,136.92,136.88,10.9568]
["bitfinex","SOLUSD",1641890410084,24.8108,136.93,136.88,10.9568]
["bitfinex","SOLUSD",1641890411283,35.7689,136.93,136.88,10.9568]
["bitfinex","SOLUSD",1641890411681,24.8108,136.93,136.88,10.9568]
["bitfinex","SOLUSD",1641890412083,24.3008,136.93,136.88,10.9568]
["bitfinex","SOLUSD",1641890412282,8.7,136.97,136.88,11.2068]
["bitfinex","SOLUSD",1641890412482,42.2049,136.97,136.88,11.2068]
["bitfinex","SOLUSD",1641890412683,42.4549,136.97,136.88,11.2068]
["bitfinex","SOLUSD",1641890413485,42.4549,136.97,136.88,41.05155268]
["bitfinex","SOLUSD",1641890413685,118.9604,136.97,136.88,41.05155268]
["bitfinex","SOLUSD",1641890414086,118.9604,136.97,136.88,11.2068]
["bitfinex","SOLUSD",1641890414988,118.9604,136.97,136.89,30.13820126]
["bitfinex","SOLUSD",1641890415188,118.9604,136.97,136.91,10.9548]
["bitfinex","SOLUSD",1641890416190,0.26,136.96,136.91,10.9548]
["bitfinex","SOLUSD",1641890416990,31.2202,137.0,136.91,11.2048]
["bitfinex","SOLUSD",1641890417192,22.5202,137.0,136.91,11.2048]
["bitfinex","SOLUSD",1641890417391,22.5202,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641890417599,22.5202,137.0,136.95,10.9516]
["bitfinex","SOLUSD",1641890418491,22.7702,137.0,136.95,10.9516]
["bitfinex","SOLUSD",1641890418693,0.26,136.99,136.95,10.9516]
["bitfinex","SOLUSD",1641890420893,0.26,136.99,136.94,10.9527]
["bitfinex","SOLUSD",1641890421493,3.33,136.99,136.9,36.5104]
["bitfinex","SOLUSD",1641890421695,3.58,136.99,136.89,26.77555496]
["bitfinex","SOLUSD",1641890421893,24.4199,136.98,136.89,26.77555496]
["bitfinex","SOLUSD",1641890422094,33.1199,136.98,136.87,4.02865496]
["bitfinex","SOLUSD",1641890422297,0.07,136.96,136.87,4.02865496]
["bitfinex","SOLUSD",1641890422495,8.77,136.96,136.87,4.02865496]
["bitfinex","SOLUSD",1641890422694,0.26,136.95,136.87,4.02865496]
["bitfinex","SOLUSD",1641890422994,10.958,136.93,136.87,10.9584]
["bitfinex","SOLUSD",1641890423198,0.26,136.92,136.87,10.9584]
["bitfinex","SOLUSD",1641890424196,0.25,136.93,136.87,10.9584]
["bitfinex","SOLUSD",1641890424495,3.0,136.93,136.87,10.9584]
["bitfinex","SOLUSD",1641890424696,0.26,136.92,136.87,10.9584]
["bitfinex","SOLUSD",1641890425704,3.25,136.93,136.87,10.9584]
["bitfinex","SOLUSD",1641890425905,3.25,136.93,136.87,11.2084]
["bitfinex","SOLUSD",1641890427103,0.26,136.92,136.87,11.2084]
["bitfinex","SOLUSD",1641890428404,0.26,136.92,136.87,10.9584]
["bitfinex","SOLUSD",1641890432435,0.26,136.92,136.87,11.2084]
["bitfinex","SOLUSD",1641890438744,0.26,136.92,136.85,14.98865496]
["bitfinex","SOLUSD",1641890438943,25.998,136.92,136.85,4.02865496]
["bitfinex","SOLUSD",1641890439141,34.948,136.92,136.84,4.02865496]
["bitfinex","SOLUSD",1641890439343,113.7977,136.92,136.84,4.02865496]
["bitfinex","SOLUSD",1641890439943,124.7566,136.92,136.84,10.9609]
["bitfinex","SOLUSD",1641890440142,124.7566,136.92,136.84,11.2109]
["bitfinex","SOLUSD",1641890440542,124.7566,136.92,136.84,10.9609]
["bitfinex","SOLUSD",1641890441346,124.8266,136.92,136.82,4.02865496]
["bitfinex","SOLUSD",1641890441543,0.07,136.9,136.82,4.02865496]
["bitfinex","SOLUSD",1641890441744,10.9632,136.87,136.82,4.02865496]
["bitfinex","SOLUSD",1641890441944,10.9632,136.87,136.81,4.1447645]
["bitfinex","SOLUSD",1641890442142,3.26,136.86,136.81,4.1447645]
["bitfinex","SOLUSD",1641890442846,3.26,136.86,136.82,10.9624]
["bitfinex","SOLUSD",1641890443647,3.51,136.86,136.79,30.14238251]
["bitfinex","SOLUSD",1641890443848,8.7,136.85,136.77,6.18669477]
["bitfinex","SOLUSD",1641890444048,3.07,136.84,136.77,6.18669477]
["bitfinex","SOLUSD",1641890444250,12.28,136.84,136.8,4.14496353]
["bitfinex","SOLUSD",1641890444448,14.10507919,136.84,136.8,4.14496353]
["bitfinex","SOLUSD",1641890444647,1.82507919,136.83,136.8,4.14496353]
["bitfinex","SOLUSD",1641890444849,69.23209997,136.82,136.79,0.28382706]
["bitfinex","SOLUSD",1641890445048,14.0002754,136.81,136.79,0.28382706]
["bitfinex","SOLUSD",1641890445250,50.26,136.8,136.79,0.28382706]
["bitfinex","SOLUSD",1641890445648,53.51,136.8,136.77,6.18669477]
["bitfinex","SOLUSD",1641890445848,3.0,136.79,136.72,17.15499477]
["bitfinex","SOLUSD",1641890446251,0.26,136.78,136.72,17.15499477]
["bitfinex","SOLUSD",1641890446749,0.26,136.78,136.72,17.40499477]
["bitfinex","SOLUSD",1641890446952,0.26,136.79,136.72,11.2183]
["bitfinex","SOLUSD",1641890447351,3.26,136.81,136.72,11.2183]
["bitfinex","SOLUSD",1641890447755,25.776,136.81,136.72,11.2183]
["bitfinex","SOLUSD",1641890447952,26.026,136.81,136.72,10.9683]
["bitfinex","SOLUSD",1641890448351,103.7009,136.81,136.72,10.9683]
["bitfinex","SOLUSD",1641890448552,103.4509,136.81,136.72,10.9683]
["bitfinex","SOLUSD",1641890448753,3.26,136.81,136.75,10.9654]
["bitfinex","SOLUSD",1641890448955,3.26,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641890449352,3.26,136.81,136.73,3.26]
["bitfinex","SOLUSD",1641890449552,0.26,136.81,136.72,0.25]
["bitfinex","SOLUSD",1641890449953,3.26,136.81,136.72,0.25]
["bitfinex","SOLUSD",1641890450354,14.228,136.81,136.72,10.9677]
["bitfinex","SOLUSD",1641890450757,14.478,136.81,136.72,11.2177]
["bitfinex","SOLUSD",1641890450955,88.6586,136.81,136.72,11.2177]
["bitfinex","SOLUSD",1641890454256,77.6906,136.81,136.72,11.2177]
["bitfinex","SOLUSD",1641890454458,77.1806,136.81,136.72,11.2177]
["bitfinex","SOLUSD",1641890454657,3.0,136.81,136.72,11.2177]
["bitfinex","SOLUSD",1641890454859,32.651,136.82,136.72,11.2177]
["bitfinex","SOLUSD",1641890455059,23.951,136.82,136.73,3.26]
["bitfinex","SOLUSD",1641890455259,24.201,136.82,136.75,10.9658]
["bitfinex","SOLUSD",1641890455658,3.26,136.81,136.73,0.25]
["bitfinex","SOLUSD",1641890455859,3.33,136.81,136.71,14.57962594]
["bitfinex","SOLUSD",1641890456060,3.07,136.81,136.71,14.57962594]
["bitfinex","SOLUSD",1641890456259,0.07,136.81,136.71,25.54892594]
["bitfinex","SOLUSD",1641890456464,0.07,136.81,136.72,1.31138042]
["bitfinex","SOLUSD",1641890456659,0.07,136.81,136.73,30.51748766]
["bitfinex","SOLUSD",1641890456858,0.07,136.81,136.72,37.86228042]
["bitfinex","SOLUSD",1641890457062,0.07,136.81,136.72,36.5509]
["bitfinex","SOLUSD",1641890457260,0.07,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641890457460,0.07,136.81,136.74,10.9663]
["bitfinex","SOLUSD",1641890457681,0.07,136.81,136.74,11.2163]
["bitfinex","SOLUSD",1641890457883,0.07,136.81,136.75,25.98132542]
["bitfinex","SOLUSD",1641890458182,0.07,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641890458383,92.7,136.8,136.71,6.28769477]
["bitfinex","SOLUSD",1641890458582,3.07,136.79,136.67,16.58452993]
["bitfinex","SOLUSD",1641890458783,8.7,136.78,136.67,8.64871992]
["bitfinex","SOLUSD",1641890458982,10.9795,136.72,136.67,6.22154466]
["bitfinex","SOLUSD",1641890459187,84.0,136.7,136.61,10.7683]
["bitfinex","SOLUSD",1641890459382,92.7,136.69,136.6,0.00387542]
["bitfinex","SOLUSD",1641890459585,8.77,136.68,136.6,0.00387542]
["bitfinex","SOLUSD",1641890459987,0.07,136.65,136.6,0.00387542]
["bitfinex","SOLUSD",1641890460182,1.6353838,136.63,136.56,16.59078576]
["bitfinex","SOLUSD",1641890460387,8.77,136.62,136.56,52.93078576]
["bitfinex","SOLUSD",1641890460587,11.77,136.62,136.56,52.93078576]
["bitfinex","SOLUSD",1641890460883,11.77,136.62,136.54,0.239168]
["bitfinex","SOLUSD",1641890460884,0.07,136.6,136.59,0.00502845]
["bitfinex","SOLUSD",1641890461085,17.33427537,136.6,136.59,0.00502845]
["bitfinex","SOLUSD",1641890461287,84.0,136.59,136.52,24.63037508]
["bitfinex","SOLUSD",1641890461489,11.7,136.58,136.53,6.22795592]
["bitfinex","SOLUSD",1641890461685,0.26,136.57,136.53,6.22795592]
["bitfinex","SOLUSD",1641890461886,8.7,136.56,136.53,6.22795592]
["bitfinex","SOLUSD",1641890462094,8.7,136.56,136.54,0.5001]
["bitfinex","SOLUSD",1641890462389,0.26,136.55,136.54,0.5001]
["bitfinex","SOLUSD",1641890462587,2.79209997,136.55,136.53,6.22795592]
["bitfinex","SOLUSD",1641890462790,0.26,136.55,136.53,6.22795592]
["bitfinex","SOLUSD",1641890462988,0.26,136.55,136.51,14.53189715]
["bitfinex","SOLUSD",1641890464186,0.26,136.55,136.48,6.59416838]
["bitfinex","SOLUSD",1641890464388,0.26,136.55,136.48,6.09416838]
["bitfinex","SOLUSD",1641890464987,0.26,136.55,136.49,3.0]
["bitfinex","SOLUSD",1641890465191,73.4285,136.61,136.49,3.0]
["bitfinex","SOLUSD",1641890465393,82.1285,136.61,136.49,4.3058655]
["bitfinex","SOLUSD",1641890465600,8.7,136.61,136.5,1.3058655]
["bitfinex","SOLUSD",1641890465800,8.7,136.61,136.51,0.30221001]
["bitfinex","SOLUSD",1641890466002,8.7,136.61,136.51,10.26665134]
["bitfinex","SOLUSD",1641890466205,8.7,136.61,136.52,63.22647931]
["bitfinex","SOLUSD",1641890466406,8.7,136.61,136.52,70.19092064]
["bitfinex","SOLUSD",1641890466705,8.7,136.65,136.56,23.91084138]
["bitfinex","SOLUSD",1641890466902,244.1013,136.7,136.56,23.91084138]
["bitfinex","SOLUSD",1641890466903,8.7,136.68,136.56,31.44384138]
["bitfinex","SOLUSD",1641890467107,8.7,136.68,136.57,4.5658655]
["bitfinex","SOLUSD",1641890467302,8.7,136.68,136.57,9.60980673]
["bitfinex","SOLUSD",1641890467501,8.7,136.68,136.58,1.30545337]
["bitfinex","SOLUSD",1641890467801,8.77,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641890468403,8.7,136.68,136.59,1.30545337]
["bitfinex","SOLUSD",1641890468602,124.8027,136.71,136.6,26.61020772]
["bitfinex","SOLUSD",1641890468837,8.7,136.71,136.6,26.61020772]
["bitfinex","SOLUSD",1641890469002,3.0,136.7,136.61,1.30545337]
["bitfinex","SOLUSD",1641890469206,3.0,136.7,136.61,1.55545337]
["bitfinex","SOLUSD",1641890469402,3.0,136.7,136.61,1.30545337]
["bitfinex","SOLUSD",1641890469601,3.0,136.7,136.61,1.55545337]
["bitfinex","SOLUSD",1641890470505,3.0,136.7,136.62,1.30545337]
["bitfinex","SOLUSD",1641890470805,97.7155,136.73,136.62,12.52935337]
["bitfinex","SOLUSD",1641890470806,106.4155,136.73,136.62,12.52935337]
["bitfinex","SOLUSD",1641890471006,106.4155,136.73,136.63,0.26]
["bitfinex","SOLUSD",1641890471007,97.7155,136.73,136.63,0.26]
["bitfinex","SOLUSD",1641890471206,74.5781,136.73,136.63,8.86245337]
["bitfinex","SOLUSD",1641890471407,8.7,136.76,136.64,1.30545337]
["bitfinex","SOLUSD",1641890471607,8.7,136.76,136.65,23.47018262]
["bitfinex","SOLUSD",1641890471808,8.7,136.76,136.65,31.07218262]
["bitfinex","SOLUSD",1641890472007,72.8919,136.8,136.65,31.07218262]
["bitfinex","SOLUSD",1641890472008,81.5919,136.8,136.66,4.30545337]
["bitfinex","SOLUSD",1641890472206,81.5919,136.8,136.66,4.81545337]
["bitfinex","SOLUSD",1641890472409,72.8919,136.8,136.67,1.30545337]
["bitfinex","SOLUSD",1641890472608,72.8919,136.8,136.68,3.0]
["bitfinex","SOLUSD",1641890472809,80.26729907,136.8,136.68,29.34052354]
["bitfinex","SOLUSD",1641890473008,80.26729907,136.8,136.69,1.30545337]
["bitfinex","SOLUSD",1641890473009,72.8919,136.8,136.69,1.30545337]
["bitfinex","SOLUSD",1641890473211,72.8919,136.8,136.72,10.9665]
["bitfinex","SOLUSD",1641890473510,75.1315,136.82,136.69,1.55545337]
["bitfinex","SOLUSD",1641890473710,75.1315,136.82,136.69,0.25]
["bitfinex","SOLUSD",1641890473909,75.1315,136.82,136.72,1.30545337]
["bitfinex","SOLUSD",1641890474209,3.0,136.81,136.72,1.55545337]
["bitfinex","SOLUSD",1641890474409,3.0,136.81,136.72,9.49245337]
["bitfinex","SOLUSD",1641890474609,107.3848,136.86,136.73,0.26]
["bitfinex","SOLUSD",1641890475012,98.6848,136.86,136.74,1.30545337]
["bitfinex","SOLUSD",1641890475211,98.6848,136.86,136.74,1.55545337]
["bitfinex","SOLUSD",1641890475611,6.39456359,136.85,136.75,1.30545337]
["bitfinex","SOLUSD",1641890476012,6.39456359,136.85,136.76,10.9633]
["bitfinex","SOLUSD",1641890476214,6.64456359,136.85,136.76,11.2133]
["bitfinex","SOLUSD",1641890476639,6.64456359,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641890477038,6.64456359,136.85,136.75,1.30545337]
["bitfinex","SOLUSD",1641890477246,6.71456359,136.85,136.73,1.29197892]
["bitfinex","SOLUSD",1641890477439,0.07,136.83,136.7,1.29197892]
["bitfinex","SOLUSD",1641890478038,0.07,136.83,136.71,30.78451536]
["bitfinex","SOLUSD",1641890478242,0.33,136.83,136.71,67.33461536]
["bitfinex","SOLUSD",1641890478438,0.33,136.83,136.72,1.29197892]
["bitfinex","SOLUSD",1641890478640,0.33,136.83,136.72,4.29197892]
["bitfinex","SOLUSD",1641890478841,0.33,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641890479043,0.07,136.83,136.73,1.55197892]
["bitfinex","SOLUSD",1641890479247,0.07,136.83,136.74,1.29197892]
["bitfinex","SOLUSD",1641890479745,0.07,136.83,136.74,1.54197892]
["bitfinex","SOLUSD",1641890479944,0.07,136.83,136.76,10.9635]
["bitfinex","SOLUSD",1641890480147,0.07,136.83,136.76,11.2135]
["bitfinex","SOLUSD",1641890480543,0.33,136.83,136.76,11.2135]
["bitfinex","SOLUSD",1641890481043,0.07,136.83,136.76,12.49683557]
["bitfinex","SOLUSD",1641890481245,0.07,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641890481443,0.33,136.83,136.78,10.9619]
["bitfinex","SOLUSD",1641890481644,0.33,136.83,136.78,11.2119]
["bitfinex","SOLUSD",1641890481645,3.33,136.83,136.78,11.2119]
["bitfinex","SOLUSD",1641890481945,0.33,136.83,136.78,11.2119]
["bitfinex","SOLUSD",1641890482245,3.0,136.82,136.78,11.2119]
["bitfinex","SOLUSD",1641890482446,0.25,136.83,136.78,11.2119]
["bitfinex","SOLUSD",1641890483047,0.26,136.84,136.78,10.9619]
["bitfinex","SOLUSD",1641890483249,0.07,136.83,136.74,1.28011321]
["bitfinex","SOLUSD",1641890483448,0.07,136.83,136.71,8.7]
["bitfinex","SOLUSD",1641890483647,0.07,136.83,136.71,9.98011321]
["bitfinex","SOLUSD",1641890484048,0.07,136.83,136.71,38.23552092]
["bitfinex","SOLUSD",1641890484447,0.07,136.83,136.72,0.26]
["bitfinex","SOLUSD",1641890484851,0.07,136.83,136.72,10.9672]
["bitfinex","SOLUSD",1641890485054,3.07,136.83,136.69,9.98011321]
["bitfinex","SOLUSD",1641890485353,0.26,136.82,136.67,1.28011321]
["bitfinex","SOLUSD",1641890485550,8.77,136.81,136.67,4.28011321]
["bitfinex","SOLUSD",1641890485751,6.59830621,136.8,136.67,3.0]
["bitfinex","SOLUSD",1641890485951,0.07,136.79,136.67,3.0]
["bitfinex","SOLUSD",1641890486151,8.77,136.79,136.64,1.28011321]
["bitfinex","SOLUSD",1641890486351,46.7793,136.78,136.62,1.28011321]
["bitfinex","SOLUSD",1641890486549,8.77,136.77,136.63,1.53011321]
["bitfinex","SOLUSD",1641890486750,0.26,136.76,136.63,1.28011321]
["bitfinex","SOLUSD",1641890486950,10.9774,136.72,136.61,36.34]
["bitfinex","SOLUSD",1641890487152,17.56570621,136.72,136.61,36.34]
["bitfinex","SOLUSD",1641890487353,3.26,136.71,136.61,36.34]
["bitfinex","SOLUSD",1641890487550,3.26,136.71,136.62,28.62377506]
["bitfinex","SOLUSD",1641890487750,3.51,136.71,136.62,28.62377506]
["bitfinex","SOLUSD",1641890487953,0.51,136.71,136.62,28.62377506]
["bitfinex","SOLUSD",1641890488352,0.25,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641890488550,0.25,136.71,136.64,10.9737]
["bitfinex","SOLUSD",1641890488753,0.26,136.72,136.64,10.9737]
["bitfinex","SOLUSD",1641890488951,0.26,136.72,136.64,11.2237]
["bitfinex","SOLUSD",1641890489150,1.48615075,136.72,136.64,11.2237]
["bitfinex","SOLUSD",1641890489550,0.26,136.71,136.64,11.2237]
["bitfinex","SOLUSD",1641890489755,0.26,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641890490154,0.26,136.71,136.62,10.9753]
["bitfinex","SOLUSD",1641890491555,0.26,136.71,136.62,11.2253]
["bitfinex","SOLUSD",1641890492857,1.73615075,136.72,136.62,11.2253]
["bitfinex","SOLUSD",1641890493059,1.48615075,136.72,136.62,11.2253]
["bitfinex","SOLUSD",1641890493458,1.48615075,136.72,136.62,10.9753]
["bitfinex","SOLUSD",1641890493459,1.73615075,136.72,136.62,10.9753]
["bitfinex","SOLUSD",1641890493856,3.07,136.71,136.6,10.9772]
["bitfinex","SOLUSD",1641890494056,14.0477,136.71,136.6,10.9772]
["bitfinex","SOLUSD",1641890494258,0.26,136.7,136.6,10.9772]
["bitfinex","SOLUSD",1641890494557,0.26,136.7,136.6,42.9802669]
["bitfinex","SOLUSD",1641890494757,0.26,136.7,136.6,10.9772]
["bitfinex","SOLUSD",1641890495160,0.07,136.68,136.6,10.9772]
["bitfinex","SOLUSD",1641890495358,0.07,136.68,136.65,2.02341721]
["bitfinex","SOLUSD",1641890495560,0.07,136.68,136.66,0.5001]
["bitfinex","SOLUSD",1641890496758,0.07,136.68,136.66,2.52351721]
["bitfinex","SOLUSD",1641890497562,0.07,136.68,136.66,8.71151721]
["bitfinex","SOLUSD",1641890497760,0.07,136.68,136.66,19.68461721]
["bitfinex","SOLUSD",1641890497961,10.59075848,136.76,136.67,54.02341721]
["bitfinex","SOLUSD",1641890498163,10.59075848,136.76,136.67,2.27341721]
["bitfinex","SOLUSD",1641890498361,10.59075848,136.76,136.67,2.02341721]
["bitfinex","SOLUSD",1641890498561,6.3248231,136.75,136.67,2.02341721]
["bitfinex","SOLUSD",1641890498861,6.3248231,136.75,136.67,2.27341721]
["bitfinex","SOLUSD",1641890499064,0.26,136.74,136.7,2.02341721]
["bitfinex","SOLUSD",1641890499661,0.26,136.74,136.7,13.24321721]
["bitfinex","SOLUSD",1641890499862,0.26,136.74,136.7,11.2198]
["bitfinex","SOLUSD",1641890500264,6.3248231,136.75,136.7,11.2198]
["bitfinex","SOLUSD",1641890500463,0.26,136.74,136.7,11.2198]
["bitfinex","SOLUSD",1641890500865,0.26,136.74,136.71,2.02341721]
["bitfinex","SOLUSD",1641890501065,3.26,136.76,136.71,2.02341721]
["bitfinex","SOLUSD",1641890501264,3.26,136.76,136.72,0.5001]
["bitfinex","SOLUSD",1641890502063,0.26,136.76,136.72,0.5001]
["bitfinex","SOLUSD",1641890502892,7.32759765,136.78,136.72,0.5001]
["bitfinex","SOLUSD",1641890503093,7.32759765,136.78,136.72,2.52351721]
["bitfinex","SOLUSD",1641890503491,0.25,136.78,136.72,2.52351721]
["bitfinex","SOLUSD",1641890503693,101.9523,136.79,136.72,2.52351721]
["bitfinex","SOLUSD",1641890503894,101.9523,136.79,136.72,13.49191721]
["bitfinex","SOLUSD",1641890504295,101.7023,136.79,136.72,13.74191721]
["bitfinex","SOLUSD",1641890504495,3.0,136.78,136.73,3.0]
["bitfinex","SOLUSD",1641890504696,77.9781,136.79,136.73,3.51]
["bitfinex","SOLUSD",1641890504995,75.4064,136.81,136.74,2.02341721]
["bitfinex","SOLUSD",1641890505195,26.28785848,136.82,136.74,2.02341721]
["bitfinex","SOLUSD",1641890505594,3.0,136.81,136.74,2.02341721]
["bitfinex","SOLUSD",1641890505798,3.26,136.81,136.74,2.02341721]
["bitfinex","SOLUSD",1641890505996,3.51,136.81,136.74,2.02341721]
["bitfinex","SOLUSD",1641890506596,5.40075848,136.81,136.72,2.02341721]
["bitfinex","SOLUSD",1641890506798,5.40075848,136.81,136.74,10.9672]
["bitfinex","SOLUSD",1641890506996,3.51,136.81,136.74,10.9672]
["bitfinex","SOLUSD",1641890507997,1.78596332,136.8,136.74,10.9672]
["bitfinex","SOLUSD",1641890508301,0.26,136.79,136.74,10.9672]
["bitfinex","SOLUSD",1641890508496,3.26,136.79,136.73,2.02341721]
["bitfinex","SOLUSD",1641890508697,12.21,136.79,136.73,2.02341721]
["bitfinex","SOLUSD",1641890508899,14.03507919,136.79,136.61,8.7]
["bitfinex","SOLUSD",1641890509098,12.21,136.79,136.61,8.7]
["bitfinex","SOLUSD",1641890509300,12.21,136.79,136.63,1.28011321]
["bitfinex","SOLUSD",1641890509499,12.21,136.79,136.69,10.9715]
["bitfinex","SOLUSD",1641890509500,23.18,136.79,136.69,10.9715]
["bitfinex","SOLUSD",1641890509899,8.40452621,136.78,136.64,59.38777117]
["bitfinex","SOLUSD",1641890510100,11.7,136.77,136.65,0.26]
["bitfinex","SOLUSD",1641890510301,11.96,136.77,136.65,0.26]
["bitfinex","SOLUSD",1641890510502,12.21,136.77,136.64,36.8236]
["bitfinex","SOLUSD",1641890510701,12.21,136.77,136.66,10.9735]
["bitfinex","SOLUSD",1641890511407,14.03507919,136.77,136.59,8.7]
["bitfinex","SOLUSD",1641890511611,14.03507919,136.77,136.58,362.51977851]
["bitfinex","SOLUSD",1641890511612,10.9771,136.7,136.58,362.51977851]
["bitfinex","SOLUSD",1641890512108,3.26,136.69,136.57,71.2513895]
["bitfinex","SOLUSD",1641890512311,75.9854,136.69,136.57,71.2513895]
["bitfinex","SOLUSD",1641890512510,72.7254,136.69,136.63,10.9764]
["bitfinex","SOLUSD",1641890512714,81.5779,136.75,136.63,10.9764]
["bitfinex","SOLUSD",1641890512910,72.7918,136.74,136.63,10.9764]
["bitfinex","SOLUSD",1641890513112,72.7918,136.74,136.63,11.2264]
["bitfinex","SOLUSD",1641890513113,76.0418,136.74,136.63,11.2264]
["bitfinex","SOLUSD",1641890513711,87.0158,136.74,136.63,10.9764]
["bitfinex","SOLUSD",1641890513913,8.7,136.73,136.61,10.9775]
["bitfinex","SOLUSD",1641890514112,3.0,136.72,136.61,10.9775]
["bitfinex","SOLUSD",1641890514313,3.26,136.72,136.61,11.2275]
["bitfinex","SOLUSD",1641890514511,3.51,136.72,136.61,11.2275]
["bitfinex","SOLUSD",1641890514911,3.25,136.72,136.61,11.2275]
["bitfinex","SOLUSD",1641890515113,3.0,136.72,136.62,0.26]
["bitfinex","SOLUSD",1641890515314,3.0,136.72,136.61,1.53011321]
["bitfinex","SOLUSD",1641890515614,3.25,136.72,136.61,0.25]
["bitfinex","SOLUSD",1641890516016,3.25,136.72,136.6,8.54938723]
["bitfinex","SOLUSD",1641890516215,3.0,136.72,136.6,8.54938723]
["bitfinex","SOLUSD",1641890516416,3.25,136.72,136.6,8.54938723]
["bitfinex","SOLUSD",1641890516815,3.25,136.72,136.6,9.82950044]
["bitfinex","SOLUSD",1641890517016,3.0,136.72,136.66,10.9743]
["bitfinex","SOLUSD",1641890517421,3.25,136.72,136.66,10.9743]
["bitfinex","SOLUSD",1641890518217,0.26,136.71,136.66,10.9743]
["bitfinex","SOLUSD",1641890518621,3.0,136.72,136.66,11.2243]
["bitfinex","SOLUSD",1641890519017,3.0,136.73,136.66,11.2243]
["bitfinex","SOLUSD",1641890519218,72.7918,136.74,136.66,11.2243]
["bitfinex","SOLUSD",1641890519618,73.0418,136.74,136.66,11.2243]
["bitfinex","SOLUSD",1641890519817,72.7918,136.74,136.66,11.2243]
["bitfinex","SOLUSD",1641890520017,0.26,136.73,136.66,11.2243]
["bitfinex","SOLUSD",1641890520418,72.7918,136.74,136.66,11.2243]
["bitfinex","SOLUSD",1641890521720,0.26,136.73,136.66,11.2243]
["bitfinex","SOLUSD",1641890522721,72.7918,136.74,136.66,11.2243]
["bitfinex","SOLUSD",1641890522922,73.0418,136.74,136.66,10.9743]
["bitfinex","SOLUSD",1641890523520,3.0,136.73,136.65,10.9755]
["bitfinex","SOLUSD",1641890523724,3.25,136.73,136.65,10.9755]
["bitfinex","SOLUSD",1641890523922,3.0,136.73,136.65,11.2255]
["bitfinex","SOLUSD",1641890524121,0.26,136.72,136.65,11.2255]
["bitfinex","SOLUSD",1641890525321,73.0418,136.74,136.65,11.2255]
["bitfinex","SOLUSD",1641890525523,0.26,136.73,136.65,11.2255]
["bitfinex","SOLUSD",1641890526923,74.8383,136.77,136.65,11.2255]
["bitfinex","SOLUSD",1641890527124,3.0,136.76,136.71,10.9696]
["bitfinex","SOLUSD",1641890527526,3.0,136.78,136.71,10.9696]
["bitfinex","SOLUSD",1641890527926,9.38831593,136.78,136.71,10.9696]
["bitfinex","SOLUSD",1641890528126,9.63831593,136.78,136.71,10.9696]
["bitfinex","SOLUSD",1641890528960,3.0,136.78,136.71,10.9696]
["bitfinex","SOLUSD",1641890529356,3.0,136.78,136.71,11.2196]
["bitfinex","SOLUSD",1641890530156,0.26,136.77,136.71,11.2196]
["bitfinex","SOLUSD",1641890532160,3.0,136.78,136.71,11.2196]
["bitfinex","SOLUSD",1641890532360,76.2393,136.79,136.71,11.2196]
["bitfinex","SOLUSD",1641890533160,76.2393,136.79,136.72,0.07]
["bitfinex","SOLUSD",1641890533560,76.2393,136.79,136.75,10.9669]
["bitfinex","SOLUSD",1641890533965,8.7,136.84,136.75,10.9669]
["bitfinex","SOLUSD",1641890534161,8.7,136.84,136.75,11.2169]
["bitfinex","SOLUSD",1641890534569,3.0,136.83,136.75,11.2169]
["bitfinex","SOLUSD",1641890534863,7.14735352,136.83,136.75,11.2169]
["bitfinex","SOLUSD",1641890535263,0.26,136.82,136.75,11.2169]
["bitfinex","SOLUSD",1641890536267,0.26,136.83,136.75,11.2169]
["bitfinex","SOLUSD",1641890536663,0.26,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641890536867,0.26,136.83,136.79,10.9631]
["bitfinex","SOLUSD",1641890537065,0.26,136.84,136.79,10.9631]
["bitfinex","SOLUSD",1641890537265,126.1449,136.85,136.79,11.2131]
["bitfinex","SOLUSD",1641890537266,77.8561,136.85,136.79,11.2131]
["bitfinex","SOLUSD",1641890537466,3.93496415,136.87,136.79,11.2131]
["bitfinex","SOLUSD",1641890537766,168.78712655,136.89,136.79,11.2131]
["bitfinex","SOLUSD",1641890537966,3.0,136.88,136.79,11.2131]
["bitfinex","SOLUSD",1641890538767,3.25,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641890538971,0.25,136.88,136.84,10.9595]
["bitfinex","SOLUSD",1641890539268,8.95,136.89,136.84,10.9595]
["bitfinex","SOLUSD",1641890540768,0.26,136.88,136.84,10.9595]
["bitfinex","SOLUSD",1641890542474,0.26,136.88,136.81,10.9629]
["bitfinex","SOLUSD",1641890542475,22.74564683,136.88,136.81,10.9629]
["bitfinex","SOLUSD",1641890542674,31.69564683,136.88,136.77,4.147318]
["bitfinex","SOLUSD",1641890543271,31.69564683,136.88,136.75,26.68428754]
["bitfinex","SOLUSD",1641890543471,10.9648,136.85,136.78,10.9645]
["bitfinex","SOLUSD",1641890543671,10.9648,136.85,136.75,63.23338754]
["bitfinex","SOLUSD",1641890543672,0.26,136.84,136.75,26.68428754]
["bitfinex","SOLUSD",1641890543872,0.26,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641890544472,0.26,136.85,136.76,3.26]
["bitfinex","SOLUSD",1641890544873,0.26,136.85,136.8,10.9634]
["bitfinex","SOLUSD",1641890545073,3.0,136.86,136.8,11.2134]
["bitfinex","SOLUSD",1641890545276,8.7,136.91,136.8,11.2134]
["bitfinex","SOLUSD",1641890545673,0.25,136.89,136.8,11.2134]
["bitfinex","SOLUSD",1641890545976,3.25,136.89,136.8,11.2134]
["bitfinex","SOLUSD",1641890546174,3.25,136.89,136.85,10.9589]
["bitfinex","SOLUSD",1641890546973,3.0,136.89,136.85,10.9589]
["bitfinex","SOLUSD",1641890548203,3.25,136.89,136.85,10.9589]
["bitfinex","SOLUSD",1641890548404,0.26,136.88,136.85,10.9589]
["bitfinex","SOLUSD",1641890548604,5.56427537,136.87,136.85,10.9589]
["bitfinex","SOLUSD",1641890548803,0.26,136.86,136.85,10.9589]
["bitfinex","SOLUSD",1641890549204,0.26,136.86,136.85,11.459]
["bitfinex","SOLUSD",1641890550608,3.25,136.89,136.85,11.459]
["bitfinex","SOLUSD",1641890550809,0.26,136.88,136.85,11.459]
["bitfinex","SOLUSD",1641890551814,3.0,136.89,136.85,11.709]
["bitfinex","SOLUSD",1641890552217,3.0,136.89,136.86,0.26]
["bitfinex","SOLUSD",1641890552410,2.5,136.92,136.87,10.9556]
["bitfinex","SOLUSD",1641890552811,2.5,136.92,136.87,11.2056]
["bitfinex","SOLUSD",1641890553312,0.26,136.91,136.87,11.2056]
["bitfinex","SOLUSD",1641890553716,102.1258,136.95,136.87,11.2056]
["bitfinex","SOLUSD",1641890554717,102.3758,136.95,136.87,11.2056]
["bitfinex","SOLUSD",1641890555725,0.26,136.94,136.87,11.2056]
["bitfinex","SOLUSD",1641890556115,0.26,136.94,136.84,36.5258]
["bitfinex","SOLUSD",1641890556116,8.537,136.94,136.84,36.5258]
["bitfinex","SOLUSD",1641890556316,8.537,136.94,136.86,0.25]
["bitfinex","SOLUSD",1641890556519,3.0,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641890556719,0.26,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641890557521,0.51,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641890557725,0.51,136.93,136.88,10.9572]
["bitfinex","SOLUSD",1641890557921,0.26,136.93,136.88,10.9572]
["bitfinex","SOLUSD",1641890558621,0.26,136.93,136.88,11.2072]
["bitfinex","SOLUSD",1641890559221,0.26,136.94,136.88,11.2072]
["bitfinex","SOLUSD",1641890559423,106.31076415,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890559825,102.3758,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890561023,0.26,136.94,136.88,11.2072]
["bitfinex","SOLUSD",1641890562227,102.3758,136.95,136.89,0.26]
["bitfinex","SOLUSD",1641890562427,102.3758,136.95,136.88,11.2072]
["bitfinex","SOLUSD",1641890562723,102.3758,136.95,136.88,10.9572]
["bitfinex","SOLUSD",1641890562928,102.3758,136.95,136.82,4.147318]
["bitfinex","SOLUSD",1641890562929,84.0,136.93,136.82,4.147318]
["bitfinex","SOLUSD",1641890563125,84.0,136.93,136.79,17.174165]
["bitfinex","SOLUSD",1641890563126,3.0,136.92,136.79,17.174165]
["bitfinex","SOLUSD",1641890563424,3.62619542,136.85,136.79,6.224165]
["bitfinex","SOLUSD",1641890563627,84.0,136.84,136.7,36.5528]
["bitfinex","SOLUSD",1641890563823,95.96,136.84,136.69,76.78325441]
["bitfinex","SOLUSD",1641890564023,96.21,136.84,136.78,4.14541534]
["bitfinex","SOLUSD",1641890564225,74.027,136.83,136.78,4.14541534]
["bitfinex","SOLUSD",1641890564426,10.9712,136.79,136.75,6.218123]
["bitfinex","SOLUSD",1641890564626,3.0,136.78,136.75,6.218123]
["bitfinex","SOLUSD",1641890564825,6.47784682,136.77,136.75,6.218123]
["bitfinex","SOLUSD",1641890565029,75.0,136.76,136.69,10.37992653]
["bitfinex","SOLUSD",1641890565225,89.435,136.76,136.68,6.2213652]
["bitfinex","SOLUSD",1641890565824,100.4079,136.76,136.68,6.2213652]
["bitfinex","SOLUSD",1641890566025,3.90215115,136.75,136.68,6.2213652]
["bitfinex","SOLUSD",1641890566225,0.26,136.74,136.68,6.2213652]
["bitfinex","SOLUSD",1641890566425,3.26,136.74,136.67,4.1475768]
["bitfinex","SOLUSD",1641890566625,3.51,136.74,136.67,4.1475768]
["bitfinex","SOLUSD",1641890566831,12.21,136.74,136.67,4.1475768]
["bitfinex","SOLUSD",1641890567027,23.1845,136.74,136.67,4.1475768]
["bitfinex","SOLUSD",1641890568428,23.1845,136.74,136.66,36.34]
["bitfinex","SOLUSD",1641890569129,19.6745,136.74,136.66,36.59]
["bitfinex","SOLUSD",1641890569326,8.7,136.74,136.66,36.59]
["bitfinex","SOLUSD",1641890569728,8.7,136.74,136.66,36.34]
["bitfinex","SOLUSD",1641890570136,8.7,136.74,136.67,4.14902118]
["bitfinex","SOLUSD",1641890570429,13.07272982,136.74,136.67,4.14902118]
["bitfinex","SOLUSD",1641890570628,0.26,136.73,136.67,4.14902118]
["bitfinex","SOLUSD",1641890571229,11.2348,136.73,136.67,4.14902118]
["bitfinex","SOLUSD",1641890571430,11.2348,136.73,136.67,2.89902118]
["bitfinex","SOLUSD",1641890571632,11.4848,136.73,136.67,0.25]
["bitfinex","SOLUSD",1641890571830,11.4848,136.73,136.64,47.3142]
["bitfinex","SOLUSD",1641890572130,11.4848,136.73,136.64,47.5642]
["bitfinex","SOLUSD",1641890573130,0.25,136.73,136.64,47.5642]
["bitfinex","SOLUSD",1641890573330,72.489,136.75,136.64,47.5642]
["bitfinex","SOLUSD",1641890573531,3.0,136.74,136.68,10.9707]
["bitfinex","SOLUSD",1641890573732,3.0,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641890573961,33.4671,136.81,136.68,0.25]
["bitfinex","SOLUSD",1641890574159,24.7671,136.81,136.69,8.7]
["bitfinex","SOLUSD",1641890574361,24.7671,136.81,136.69,9.97449655]
["bitfinex","SOLUSD",1641890574571,24.7671,136.81,136.74,10.9665]
["bitfinex","SOLUSD",1641890574759,24.7671,136.81,136.7,4.27449655]
["bitfinex","SOLUSD",1641890574961,24.7671,136.81,136.72,0.25]
["bitfinex","SOLUSD",1641890575363,3.0,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641890575560,0.77529816,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641890575763,0.26,136.79,136.72,11.2189]
["bitfinex","SOLUSD",1641890576561,0.26,136.79,136.72,10.9689]
["bitfinex","SOLUSD",1641890577462,4.65107332,136.79,136.72,10.9689]
["bitfinex","SOLUSD",1641890577661,0.26,136.79,136.72,11.2189]
["bitfinex","SOLUSD",1641890578062,0.26,136.79,136.72,10.9689]
["bitfinex","SOLUSD",1641890578266,0.26,136.8,136.7,10.9701]
["bitfinex","SOLUSD",1641890578464,3.26,136.8,136.7,10.9701]
["bitfinex","SOLUSD",1641890578663,3.51,136.8,136.7,11.2201]
["bitfinex","SOLUSD",1641890579270,24.7671,136.81,136.7,39.37018473]
["bitfinex","SOLUSD",1641890579463,24.7671,136.81,136.76,10.9652]
["bitfinex","SOLUSD",1641890579665,104.15004037,136.83,136.76,10.9652]
["bitfinex","SOLUSD",1641890580064,104.15004037,136.83,136.71,3.0]
["bitfinex","SOLUSD",1641890580365,3.0,136.82,136.69,45.2627]
["bitfinex","SOLUSD",1641890580563,25.6605,136.82,136.69,45.5127]
["bitfinex","SOLUSD",1641890580862,25.6605,136.82,136.7,0.26]
["bitfinex","SOLUSD",1641890580863,0.26,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641890581464,0.26,136.81,136.74,10.9673]
["bitfinex","SOLUSD",1641890582868,0.26,136.81,136.74,11.2173]
["bitfinex","SOLUSD",1641890583866,0.26,136.81,136.74,10.9673]
["bitfinex","SOLUSD",1641890584267,0.26,136.81,136.72,10.9687]
["bitfinex","SOLUSD",1641890584667,0.26,136.81,136.72,11.2187]
["bitfinex","SOLUSD",1641890584866,0.5069265,136.8,136.69,8.7]
["bitfinex","SOLUSD",1641890585069,3.5069265,136.8,136.69,0.25]
["bitfinex","SOLUSD",1641890585266,0.26,136.79,136.69,0.25]
["bitfinex","SOLUSD",1641890585470,0.26,136.79,136.71,10.97]
["bitfinex","SOLUSD",1641890585866,0.26,136.79,136.71,11.22]
["bitfinex","SOLUSD",1641890586869,3.25,136.8,136.71,11.22]
["bitfinex","SOLUSD",1641890587067,14.2193,136.8,136.71,10.97]
["bitfinex","SOLUSD",1641890587871,3.27766929,136.79,136.71,10.97]
["bitfinex","SOLUSD",1641890588073,14.50846929,136.79,136.69,10.9711]
["bitfinex","SOLUSD",1641890588370,3.0,136.78,136.65,36.571]
["bitfinex","SOLUSD",1641890588569,26.8873,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641890588769,0.26,136.77,136.66,3.0]
["bitfinex","SOLUSD",1641890588972,0.26,136.77,136.65,3.0]
["bitfinex","SOLUSD",1641890589170,0.26,136.77,136.67,10.9727]
["bitfinex","SOLUSD",1641890589171,10.9736,136.75,136.67,10.9727]
["bitfinex","SOLUSD",1641890589572,0.26,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641890590272,21.2492,136.74,136.65,10.9742]
["bitfinex","SOLUSD",1641890590674,21.4992,136.74,136.65,11.2242]
["bitfinex","SOLUSD",1641890591072,3.27766929,136.73,136.65,11.2242]
["bitfinex","SOLUSD",1641890591271,0.26,136.72,136.65,11.2242]
["bitfinex","SOLUSD",1641890592673,0.26,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641890592875,0.25,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641890592876,101.7664,136.77,136.66,1.53434517]
["bitfinex","SOLUSD",1641890593077,101.7664,136.77,136.7,10.9703]
["bitfinex","SOLUSD",1641890593279,102.0164,136.77,136.7,10.9703]
["bitfinex","SOLUSD",1641890593477,3.89638374,136.76,136.7,10.9703]
["bitfinex","SOLUSD",1641890593677,4.14638374,136.76,136.7,11.2203]
["bitfinex","SOLUSD",1641890593877,10.73738374,136.76,136.64,36.5739]
["bitfinex","SOLUSD",1641890594078,3.26,136.75,136.65,10.9747]
["bitfinex","SOLUSD",1641890594278,3.26,136.75,136.65,11.2247]
["bitfinex","SOLUSD",1641890594279,3.51,136.75,136.65,11.2247]
["bitfinex","SOLUSD",1641890594481,3.25,136.75,136.65,11.2247]
["bitfinex","SOLUSD",1641890595078,3.25,136.75,136.67,10.9731]
["bitfinex","SOLUSD",1641890595679,0.26,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1641890595883,11.2341,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1641890596281,11.4841,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1641890596580,0.51,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1641890597183,3.25,136.75,136.67,11.2231]
["bitfinex","SOLUSD",1641890597485,0.25,136.75,136.67,11.2231]
["bitfinex","SOLUSD",1641890597685,36.16528374,136.76,136.67,11.2231]
["bitfinex","SOLUSD",1641890597885,47.13758374,136.76,136.67,11.2231]
["bitfinex","SOLUSD",1641890598184,36.16528374,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641890598587,23.3189,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641890598786,101.7664,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641890598985,85.3872,136.81,136.71,36.5586]
["bitfinex","SOLUSD",1641890599186,8.95,136.81,136.71,36.8086]
["bitfinex","SOLUSD",1641890599385,3.0,136.8,136.74,10.9679]
["bitfinex","SOLUSD",1641890599786,3.25,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641890599988,26.0862,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641890600210,0.26,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641890600410,0.26,136.79,136.69,36.5639]
["bitfinex","SOLUSD",1641890600710,0.26,136.79,136.72,10.9697]
["bitfinex","SOLUSD",1641890601113,0.26,136.79,136.72,11.2197]
["bitfinex","SOLUSD",1641890602012,11.2299,136.79,136.72,11.2197]
["bitfinex","SOLUSD",1641890602214,11.4799,136.79,136.72,11.2197]
["bitfinex","SOLUSD",1641890603314,1.21974979,136.78,136.72,11.2197]
["bitfinex","SOLUSD",1641890603716,0.26,136.77,136.72,11.2197]
["bitfinex","SOLUSD",1641890604315,0.26,136.77,136.72,10.9697]
["bitfinex","SOLUSD",1641890604515,0.26,136.77,136.67,42.7908652]
["bitfinex","SOLUSD",1641890604715,3.26,136.77,136.67,6.2213652]
["bitfinex","SOLUSD",1641890604916,80.4904,136.77,136.67,6.2213652]
["bitfinex","SOLUSD",1641890605115,80.7404,136.77,136.67,6.2213652]
["bitfinex","SOLUSD",1641890605316,80.7404,136.77,136.64,6.2213652]
["bitfinex","SOLUSD",1641890605516,91.7118,136.77,136.67,10.9731]
["bitfinex","SOLUSD",1641890605716,116.1587,136.77,136.67,10.9731]
["bitfinex","SOLUSD",1641890605915,116.1587,136.77,136.67,11.2231]
["bitfinex","SOLUSD",1641890606716,116.1587,136.77,136.67,10.9731]
["bitfinex","SOLUSD",1641890607516,115.8987,136.77,136.67,10.9731]
["bitfinex","SOLUSD",1641890608115,115.8987,136.77,136.67,11.2231]
["bitfinex","SOLUSD",1641890608819,11.2321,136.76,136.67,11.2231]
["bitfinex","SOLUSD",1641890609117,6.28242595,136.75,136.67,11.2231]
["bitfinex","SOLUSD",1641890609416,0.26,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1641890609617,0.25,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641890609817,0.25,136.75,136.71,10.9705]
["bitfinex","SOLUSD",1641890610218,24.4469,136.77,136.71,10.9705]
["bitfinex","SOLUSD",1641890610422,24.4469,136.77,136.71,11.2205]
["bitfinex","SOLUSD",1641890610620,3.39906248,136.78,136.71,11.2205]
["bitfinex","SOLUSD",1641890611021,0.26,136.77,136.71,11.2205]
["bitfinex","SOLUSD",1641890611223,3.0,136.79,136.71,11.2205]
["bitfinex","SOLUSD",1641890611426,3.0,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641890611626,3.0,136.79,136.75,10.9648]
["bitfinex","SOLUSD",1641890611823,81.866,136.86,136.75,10.9648]
["bitfinex","SOLUSD",1641890611824,3.0,136.82,136.75,10.9648]
["bitfinex","SOLUSD",1641890612025,3.19070277,136.81,136.75,11.2148]
["bitfinex","SOLUSD",1641890612226,3.19070277,136.81,136.75,10.9648]
["bitfinex","SOLUSD",1641890612423,3.19070277,136.81,136.69,14.43966645]
["bitfinex","SOLUSD",1641890612623,3.0,136.8,136.72,10.9694]
["bitfinex","SOLUSD",1641890612825,3.0,136.8,136.7,3.0]
["bitfinex","SOLUSD",1641890613025,3.25,136.8,136.7,3.0]
["bitfinex","SOLUSD",1641890613425,3.25,136.8,136.7,3.25]
["bitfinex","SOLUSD",1641890613624,0.26,136.79,136.7,3.25]
["bitfinex","SOLUSD",1641890614327,0.26,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641890614727,3.26,136.79,136.7,3.25]
["bitfinex","SOLUSD",1641890615025,3.26,136.79,136.73,10.9685]
["bitfinex","SOLUSD",1641890615225,3.51,136.79,136.73,10.9685]
["bitfinex","SOLUSD",1641890615727,3.25,136.79,136.73,11.2185]
["bitfinex","SOLUSD",1641890615926,0.25,136.79,136.73,11.2185]
["bitfinex","SOLUSD",1641890616126,24.3948,136.8,136.73,11.2185]
["bitfinex","SOLUSD",1641890617026,0.26,136.79,136.73,11.2185]
["bitfinex","SOLUSD",1641890617828,3.26,136.8,136.73,11.2185]
["bitfinex","SOLUSD",1641890618526,0.26,136.8,136.73,11.2185]
["bitfinex","SOLUSD",1641890619228,0.26,136.81,136.73,11.2185]
["bitfinex","SOLUSD",1641890619827,0.26,136.81,136.76,10.9667]
["bitfinex","SOLUSD",1641890620228,3.73302105,136.81,136.73,0.25]
["bitfinex","SOLUSD",1641890620429,6.73302105,136.81,136.72,36.8051]
["bitfinex","SOLUSD",1641890620630,6.98302105,136.81,136.72,36.8051]
["bitfinex","SOLUSD",1641890621430,17.95112105,136.81,136.74,10.9685]
["bitfinex","SOLUSD",1641890622733,17.95112105,136.81,136.74,11.2185]
["bitfinex","SOLUSD",1641890623137,17.95112105,136.81,136.71,36.5591]
["bitfinex","SOLUSD",1641890623335,26.65112105,136.81,136.73,10.9693]
["bitfinex","SOLUSD",1641890623537,26.65112105,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641890623839,10.9701,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641890624036,3.0,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641890624236,3.51,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641890624435,3.51,136.78,136.69,36.8152]
["bitfinex","SOLUSD",1641890624639,11.648,136.78,136.66,11.96092745]
["bitfinex","SOLUSD",1641890624837,100.63394582,136.77,136.65,6.2213652]
["bitfinex","SOLUSD",1641890625038,13.9726,136.76,136.67,36.5707]
["bitfinex","SOLUSD",1641890625237,14.4826,136.76,136.67,36.5707]
["bitfinex","SOLUSD",1641890626036,14.4826,136.76,136.67,36.8207]
["bitfinex","SOLUSD",1641890626862,14.4826,136.76,136.69,10.9727]
["bitfinex","SOLUSD",1641890628464,3.0,136.76,136.69,10.9727]
["bitfinex","SOLUSD",1641890628664,3.0,136.76,136.69,16.5457]
["bitfinex","SOLUSD",1641890628865,3.0,136.78,136.69,17.82458161]
["bitfinex","SOLUSD",1641890629065,3.0,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641890629266,3.25,136.78,136.74,10.968]
["bitfinex","SOLUSD",1641890629465,24.2123,136.79,136.74,10.968]
["bitfinex","SOLUSD",1641890629767,0.25,136.78,136.74,10.968]
["bitfinex","SOLUSD",1641890630665,0.26,136.78,136.74,10.968]
["bitfinex","SOLUSD",1641890631167,24.4623,136.79,136.74,10.968]
["bitfinex","SOLUSD",1641890631968,24.4623,136.79,136.73,10.9695]
["bitfinex","SOLUSD",1641890632469,3.0,136.78,136.73,10.9695]
["bitfinex","SOLUSD",1641890632667,3.51,136.78,136.73,10.9695]
["bitfinex","SOLUSD",1641890634276,0.51,136.78,136.73,10.9695]
["bitfinex","SOLUSD",1641890634672,0.26,136.78,136.73,10.9695]
["bitfinex","SOLUSD",1641890635572,2.07400414,136.8,136.73,10.9695]
["bitfinex","SOLUSD",1641890635770,2.07400414,136.8,136.73,11.2195]
["bitfinex","SOLUSD",1641890635971,2.07400414,136.81,136.74,3.26]
["bitfinex","SOLUSD",1641890636171,2.07400414,136.81,136.77,10.9646]
["bitfinex","SOLUSD",1641890636572,2.07400414,136.81,136.77,11.2146]
["bitfinex","SOLUSD",1641890636771,24.1802,136.82,136.77,11.2146]
["bitfinex","SOLUSD",1641890636972,6.03672935,136.84,136.77,11.2146]
["bitfinex","SOLUSD",1641890637171,0.26,136.83,136.77,11.2146]
["bitfinex","SOLUSD",1641890638874,3.26,136.83,136.77,11.2146]
["bitfinex","SOLUSD",1641890639273,0.51,136.83,136.77,11.2146]
["bitfinex","SOLUSD",1641890639676,0.51,136.83,136.77,10.9646]
["bitfinex","SOLUSD",1641890640281,0.26,136.83,136.77,10.9646]
["bitfinex","SOLUSD",1641890640480,2.07400414,136.84,136.77,11.2146]
["bitfinex","SOLUSD",1641890640678,2.07400414,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641890640878,2.07400414,136.84,136.81,10.9615]
["bitfinex","SOLUSD",1641890641082,2.07400414,136.84,136.78,3.26]
["bitfinex","SOLUSD",1641890641083,2.07400414,136.85,136.82,0.5001]
["bitfinex","SOLUSD",1641890641282,5.56427537,136.84,136.78,3.51]
["bitfinex","SOLUSD",1641890641481,5.56427537,136.84,136.78,0.25]
["bitfinex","SOLUSD",1641890641682,5.56427537,136.84,136.79,36.5384]
["bitfinex","SOLUSD",1641890641881,3.0321754,136.84,136.81,10.9617]
["bitfinex","SOLUSD",1641890642081,0.26,136.83,136.81,10.9617]
["bitfinex","SOLUSD",1641890642280,6.55000873,136.86,136.82,0.5001]
["bitfinex","SOLUSD",1641890642481,6.80000873,136.86,136.78,2.05766846]
["bitfinex","SOLUSD",1641890642681,24.2905,136.85,136.78,2.05766846]
["bitfinex","SOLUSD",1641890642880,10.9656,136.84,136.78,13.02296846]
["bitfinex","SOLUSD",1641890643086,1.24975814,136.83,136.78,13.02296846]
["bitfinex","SOLUSD",1641890643283,0.26,136.82,136.78,13.02296846]
["bitfinex","SOLUSD",1641890643482,26.36450414,136.85,136.78,11.2153]
["bitfinex","SOLUSD",1641890643682,0.25,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641890643881,0.25,136.84,136.81,10.9619]
["bitfinex","SOLUSD",1641890644084,0.25,136.84,136.82,0.5001]
["bitfinex","SOLUSD",1641890644683,79.71900414,136.87,136.82,0.5001]
["bitfinex","SOLUSD",1641890646185,0.26,136.86,136.82,0.5001]
["bitfinex","SOLUSD",1641890646586,1.00367182,136.85,136.82,0.5001]
["bitfinex","SOLUSD",1641890646785,0.26,136.84,136.82,0.5001]
["bitfinex","SOLUSD",1641890647487,5.82427537,136.84,136.82,0.5001]
["bitfinex","SOLUSD",1641890647686,6.07427537,136.84,136.78,2.05766846]
["bitfinex","SOLUSD",1641890648090,6.07427537,136.84,136.77,2.05766846]
["bitfinex","SOLUSD",1641890648289,6.07427537,136.84,136.79,10.9641]
["bitfinex","SOLUSD",1641890649088,5.82427537,136.84,136.79,10.9641]
["bitfinex","SOLUSD",1641890650294,6.07427537,136.84,136.79,11.2141]
["bitfinex","SOLUSD",1641890650693,3.5421754,136.84,136.79,11.2141]
["bitfinex","SOLUSD",1641890651693,3.5421754,136.84,136.79,10.9641]
["bitfinex","SOLUSD",1641890651891,3.0,136.83,136.78,2.05766846]
["bitfinex","SOLUSD",1641890652092,8.7,136.82,136.78,2.05766846]
["bitfinex","SOLUSD",1641890652391,8.96,136.82,136.78,2.05766846]
["bitfinex","SOLUSD",1641890652620,3.0,136.81,136.78,2.05766846]
["bitfinex","SOLUSD",1641890652794,2.79209997,136.8,136.78,2.05766846]
["bitfinex","SOLUSD",1641890653094,63.0,136.79,136.78,2.05766846]
["bitfinex","SOLUSD",1641890653300,74.2292,136.79,136.78,2.05766846]
["bitfinex","SOLUSD",1641890653494,74.4792,136.79,136.75,2.05766846]
["bitfinex","SOLUSD",1641890653693,0.26,136.78,136.75,2.05766846]
["bitfinex","SOLUSD",1641890654094,0.26,136.78,136.76,0.5001]
["bitfinex","SOLUSD",1641890654296,40.53209997,136.77,136.76,0.5001]
["bitfinex","SOLUSD",1641890654494,40.53209997,136.77,136.75,2.05766846]
["bitfinex","SOLUSD",1641890654695,0.26,136.76,136.75,2.05766846]
["bitfinex","SOLUSD",1641890655096,49.0,136.75,136.72,4.14733973]
["bitfinex","SOLUSD",1641890655295,0.26,136.74,136.72,4.14733973]
["bitfinex","SOLUSD",1641890655496,3.26,136.74,136.72,4.14733973]
["bitfinex","SOLUSD",1641890655701,3.51,136.74,136.73,0.5001]
["bitfinex","SOLUSD",1641890655901,3.26,136.74,136.73,0.5001]
["bitfinex","SOLUSD",1641890656098,0.26,136.74,136.73,0.5001]
["bitfinex","SOLUSD",1641890656296,0.26,136.74,136.69,4.39733973]
["bitfinex","SOLUSD",1641890656498,0.26,136.76,136.69,4.14733973]
["bitfinex","SOLUSD",1641890656697,3.26,136.76,136.69,4.14733973]
["bitfinex","SOLUSD",1641890656897,3.26,136.76,136.7,4.14733973]
["bitfinex","SOLUSD",1641890657097,10.9722,136.75,136.7,4.14733973]
["bitfinex","SOLUSD",1641890657297,0.26,136.74,136.7,4.14733973]
["bitfinex","SOLUSD",1641890657700,0.26,136.74,136.69,4.14733973]
["bitfinex","SOLUSD",1641890657998,11.7,136.74,136.69,4.14733973]
["bitfinex","SOLUSD",1641890658199,0.26,136.73,136.69,4.14733973]
["bitfinex","SOLUSD",1641890658399,10.9749,136.72,136.69,4.14733973]
["bitfinex","SOLUSD",1641890658601,5.56427537,136.71,136.69,4.14733973]
["bitfinex","SOLUSD",1641890658798,8.82427537,136.71,136.66,4.14733973]
["bitfinex","SOLUSD",1641890659202,3.51,136.71,136.66,4.14733973]
["bitfinex","SOLUSD",1641890659502,0.51,136.71,136.66,4.14733973]
["bitfinex","SOLUSD",1641890659699,0.51,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641890659899,3.51,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641890660201,0.51,136.71,136.65,15.37233973]
["bitfinex","SOLUSD",1641890660601,0.26,136.71,136.65,15.37233973]
["bitfinex","SOLUSD",1641890662003,0.26,136.71,136.66,8.29641434]
["bitfinex","SOLUSD",1641890662203,0.26,136.71,136.66,19.52091434]
["bitfinex","SOLUSD",1641890662403,0.26,136.71,136.66,8.54641434]
["bitfinex","SOLUSD",1641890662603,0.26,136.71,136.66,31.25330396]
["bitfinex","SOLUSD",1641890662807,31.6497,136.76,136.66,31.25330396]
["bitfinex","SOLUSD",1641890663006,3.0,136.75,136.67,3.26]
["bitfinex","SOLUSD",1641890663205,3.0,136.75,136.67,7.65907461]
["bitfinex","SOLUSD",1641890663408,3.0,136.75,136.68,1.27887227]
["bitfinex","SOLUSD",1641890663809,36.7625,136.76,136.68,1.52887227]
["bitfinex","SOLUSD",1641890664210,0.26,136.75,136.69,8.29641434]
["bitfinex","SOLUSD",1641890664609,0.26,136.75,136.69,8.54641434]
["bitfinex","SOLUSD",1641890664809,0.26,136.75,136.69,4.39907461]
["bitfinex","SOLUSD",1641890665018,0.26,136.75,136.69,15.37107461]
["bitfinex","SOLUSD",1641890665410,0.26,136.75,136.69,11.222]
["bitfinex","SOLUSD",1641890667415,75.7675,136.77,136.69,12.49767714]
["bitfinex","SOLUSD",1641890667631,75.7675,136.77,136.73,10.9668]
["bitfinex","SOLUSD",1641890667840,22.6666,136.81,136.73,10.9668]
["bitfinex","SOLUSD",1641890668036,22.6666,136.81,136.74,1.27567714]
["bitfinex","SOLUSD",1641890668233,76.6125,136.82,136.74,1.78567714]
["bitfinex","SOLUSD",1641890668431,76.6125,136.82,136.75,36.5479]
["bitfinex","SOLUSD",1641890668632,76.6125,136.82,136.75,38.07357714]
["bitfinex","SOLUSD",1641890669039,76.6125,136.82,136.78,10.9644]
["bitfinex","SOLUSD",1641890669237,46.4775,136.84,136.78,10.9644]
["bitfinex","SOLUSD",1641890670238,8.7,136.85,136.78,10.9644]
["bitfinex","SOLUSD",1641890670638,8.95,136.85,136.78,10.9644]
["bitfinex","SOLUSD",1641890670935,3.0,136.84,136.78,10.9644]
["bitfinex","SOLUSD",1641890671136,3.25,136.84,136.78,10.9644]
["bitfinex","SOLUSD",1641890671937,3.0,136.84,136.78,10.9644]
["bitfinex","SOLUSD",1641890672138,8.7,136.85,136.78,10.9644]
["bitfinex","SOLUSD",1641890672139,8.7,136.85,136.78,11.2144]
["bitfinex","SOLUSD",1641890673438,8.95,136.85,136.78,11.2144]
["bitfinex","SOLUSD",1641890673638,19.915,136.85,136.75,4.14733973]
["bitfinex","SOLUSD",1641890673840,0.26,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641890674041,3.26,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641890674242,3.51,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641890674840,3.51,136.84,136.77,11.2156]
["bitfinex","SOLUSD",1641890675039,3.26,136.84,136.77,11.2156]
["bitfinex","SOLUSD",1641890675240,73.5974,136.87,136.78,0.26]
["bitfinex","SOLUSD",1641890675644,73.8474,136.87,136.79,1.27567714]
["bitfinex","SOLUSD",1641890675841,73.8474,136.87,136.79,36.5362]
["bitfinex","SOLUSD",1641890676041,73.8474,136.87,136.81,10.9618]
["bitfinex","SOLUSD",1641890676748,0.26,136.86,136.81,10.9618]
["bitfinex","SOLUSD",1641890677143,0.26,136.86,136.81,11.2118]
["bitfinex","SOLUSD",1641890677543,0.26,136.86,136.81,10.9618]
["bitfinex","SOLUSD",1641890678746,0.26,136.86,136.81,11.2118]
["bitfinex","SOLUSD",1641890678943,3.26,136.86,136.81,11.2118]
["bitfinex","SOLUSD",1641890679145,8.7,136.9,136.81,11.2118]
["bitfinex","SOLUSD",1641890679351,81.10913595,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641890679546,81.10913595,136.92,136.85,10.9585]
["bitfinex","SOLUSD",1641890679747,81.10913595,136.92,136.85,16.7635]
["bitfinex","SOLUSD",1641890680045,371.34275306,136.95,136.85,16.7635]
["bitfinex","SOLUSD",1641890680246,3.0,136.92,136.85,16.7635]
["bitfinex","SOLUSD",1641890680645,3.0,136.92,136.86,30.54560462]
["bitfinex","SOLUSD",1641890680846,3.0,136.94,136.89,10.9549]
["bitfinex","SOLUSD",1641890681246,3.0,136.94,136.89,11.2049]
["bitfinex","SOLUSD",1641890681446,2.75,136.94,136.89,11.2049]
["bitfinex","SOLUSD",1641890682047,0.26,136.93,136.89,11.2049]
["bitfinex","SOLUSD",1641890682451,2.75,136.94,136.89,11.2049]
["bitfinex","SOLUSD",1641890683049,74.5723,136.95,136.89,11.2049]
["bitfinex","SOLUSD",1641890683749,0.26,136.94,136.89,11.2049]
["bitfinex","SOLUSD",1641890684849,0.26,136.94,136.89,37.20828624]
["bitfinex","SOLUSD",1641890685250,0.26,136.94,136.89,10.9549]
["bitfinex","SOLUSD",1641890685551,6.13,136.94,136.84,4.14733973]
["bitfinex","SOLUSD",1641890685750,0.26,136.93,136.85,4.14733973]
["bitfinex","SOLUSD",1641890685952,3.26,136.93,136.85,4.14733973]
["bitfinex","SOLUSD",1641890686251,11.96,136.93,136.85,29.85051786]
["bitfinex","SOLUSD",1641890686461,10.9591,136.92,136.85,29.85051786]
["bitfinex","SOLUSD",1641890686652,0.25,136.92,136.85,36.66227813]
["bitfinex","SOLUSD",1641890686856,3.26,136.91,136.85,36.66227813]
["bitfinex","SOLUSD",1641890687053,0.26,136.91,136.85,36.66227813]
["bitfinex","SOLUSD",1641890687453,0.26,136.92,136.85,36.66227813]
["bitfinex","SOLUSD",1641890688254,3.26,136.95,136.85,36.66227813]
["bitfinex","SOLUSD",1641890688453,3.26,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641890688656,3.26,136.95,136.9,10.9551]
["bitfinex","SOLUSD",1641890689555,0.51,136.95,136.9,11.2051]
["bitfinex","SOLUSD",1641890690156,0.51,136.95,136.9,10.9551]
["bitfinex","SOLUSD",1641890690557,0.26,136.95,136.9,10.9551]
["bitfinex","SOLUSD",1641890690758,0.26,136.95,136.86,36.5167]
["bitfinex","SOLUSD",1641890690961,8.96,136.95,136.8,36.5333]
["bitfinex","SOLUSD",1641890691157,3.0,136.94,136.8,36.5333]
["bitfinex","SOLUSD",1641890691356,23.4526,136.93,136.8,36.5333]
["bitfinex","SOLUSD",1641890691557,82.9813,136.92,136.78,8.7]
["bitfinex","SOLUSD",1641890691758,0.26,136.91,136.81,25.44751936]
["bitfinex","SOLUSD",1641890692161,0.26,136.91,136.85,37.55865467]
["bitfinex","SOLUSD",1641890692558,0.26,136.91,136.85,37.80865467]
["bitfinex","SOLUSD",1641890692959,0.26,136.91,136.85,37.55865467]
["bitfinex","SOLUSD",1641890694593,0.26,136.91,136.85,37.80865467]
["bitfinex","SOLUSD",1641890695199,82.9813,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890695391,79.9813,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890696090,23.4526,136.93,136.85,37.80865467]
["bitfinex","SOLUSD",1641890696692,0.26,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890699895,3.26,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890700296,3.51,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890700498,3.25,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890700998,0.25,136.92,136.85,37.80865467]
["bitfinex","SOLUSD",1641890701498,23.4526,136.93,136.85,37.80865467]
["bitfinex","SOLUSD",1641890702897,101.0975,136.95,136.9,10.9548]
["bitfinex","SOLUSD",1641890703098,3.0,136.92,136.9,10.9548]
["bitfinex","SOLUSD",1641890703397,101.0975,136.95,136.91,0.5001]
["bitfinex","SOLUSD",1641890703998,101.0975,136.95,136.91,11.4546]
["bitfinex","SOLUSD",1641890704200,78.0312,136.95,136.91,11.4546]
["bitfinex","SOLUSD",1641890704897,23.9927,136.97,136.91,11.4546]
["bitfinex","SOLUSD",1641890705101,100.6026,136.99,136.91,18.2896]
["bitfinex","SOLUSD",1641890705397,100.6026,136.99,136.92,1.27567714]
["bitfinex","SOLUSD",1641890705602,100.6026,136.99,136.95,10.9505]
["bitfinex","SOLUSD",1641890705798,4.13843595,137.01,136.95,10.9505]
["bitfinex","SOLUSD",1641890705998,4.13843595,137.01,136.96,31.89670679]
["bitfinex","SOLUSD",1641890706200,8.7,137.02,136.96,32.14670679]
["bitfinex","SOLUSD",1641890706500,4.13843595,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641890706702,4.13843595,137.06,137.01,10.945]
["bitfinex","SOLUSD",1641890706900,4.13843595,137.06,137.01,17.988]
["bitfinex","SOLUSD",1641890707102,4.13843595,137.06,137.01,18.238]
["bitfinex","SOLUSD",1641890707399,4.13843595,137.06,137.01,17.988]
["bitfinex","SOLUSD",1641890707602,4.13843595,137.06,137.01,10.945]
["bitfinex","SOLUSD",1641890707801,76.4333,137.08,136.99,10.9472]
["bitfinex","SOLUSD",1641890708002,3.0,137.07,136.99,10.9472]
["bitfinex","SOLUSD",1641890708202,3.0,137.07,136.99,11.1972]
["bitfinex","SOLUSD",1641890708404,14.46399605,137.07,136.99,10.9472]
["bitfinex","SOLUSD",1641890708606,8.96,137.06,136.95,1.27567714]
["bitfinex","SOLUSD",1641890708804,22.8454,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641890709003,34.5454,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641890709204,0.26,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641890709404,10.9512,137.02,137.0,0.20607176]
["bitfinex","SOLUSD",1641890709602,58.56427537,137.01,137.0,0.41214352]
["bitfinex","SOLUSD",1641890709804,59.07427537,137.01,137.0,0.41214352]
["bitfinex","SOLUSD",1641890710106,59.07427537,137.01,136.89,4.14733973]
["bitfinex","SOLUSD",1641890710304,97.2681,137.0,136.89,4.14733973]
["bitfinex","SOLUSD",1641890710505,3.0,136.99,136.89,4.14733973]
["bitfinex","SOLUSD",1641890710703,14.4639,136.99,136.92,10.9534]
["bitfinex","SOLUSD",1641890710903,14.4639,136.99,136.93,23.50270014]
["bitfinex","SOLUSD",1641890711204,14.4639,136.99,136.93,23.75270014]
["bitfinex","SOLUSD",1641890711404,3.26,136.99,136.93,23.75270014]
["bitfinex","SOLUSD",1641890712908,0.26,136.99,136.93,34.70510014]
["bitfinex","SOLUSD",1641890713108,97.5181,137.0,136.93,34.70510014]
["bitfinex","SOLUSD",1641890714111,97.5181,137.0,136.93,11.2024]
["bitfinex","SOLUSD",1641890714310,97.5181,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641890714311,3.0,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641890714511,3.26,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641890714711,3.51,136.99,136.89,38.03367714]
["bitfinex","SOLUSD",1641890715114,3.51,136.99,136.9,25.91129877]
["bitfinex","SOLUSD",1641890715317,0.51,136.99,136.94,10.9515]
["bitfinex","SOLUSD",1641890715513,0.25,136.99,136.94,10.9515]
["bitfinex","SOLUSD",1641890715714,97.5181,137.0,136.94,11.2015]
["bitfinex","SOLUSD",1641890716817,97.5181,137.0,136.94,12.47717714]
["bitfinex","SOLUSD",1641890717015,0.26,136.99,136.94,12.47717714]
["bitfinex","SOLUSD",1641890717820,77.9493,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641890718017,0.26,136.99,136.95,0.26]
["bitfinex","SOLUSD",1641890718217,0.26,136.99,136.97,10.9475]
["bitfinex","SOLUSD",1641890718418,77.9493,137.04,136.98,25.71307269]
["bitfinex","SOLUSD",1641890718617,0.26,137.03,136.98,25.71307269]
["bitfinex","SOLUSD",1641890718819,0.26,137.03,136.98,25.96307269]
["bitfinex","SOLUSD",1641890719419,0.26,137.03,136.98,36.91047269]
["bitfinex","SOLUSD",1641890720019,0.26,137.05,136.98,36.91047269]
["bitfinex","SOLUSD",1641890720445,57.0179,137.06,136.98,36.91047269]
["bitfinex","SOLUSD",1641890721042,56.7679,137.06,136.98,36.91047269]
["bitfinex","SOLUSD",1641890721243,56.7679,137.06,136.98,38.18614983]
["bitfinex","SOLUSD",1641890721244,48.0679,137.06,136.98,38.18614983]
["bitfinex","SOLUSD",1641890721441,3.0,137.05,136.98,38.18614983]
["bitfinex","SOLUSD",1641890721642,79.597,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641890721842,79.597,137.08,137.03,10.9433]
["bitfinex","SOLUSD",1641890722046,3.0,137.07,137.03,17.2143]
["bitfinex","SOLUSD",1641890722343,3.0,137.07,137.04,22.79192369]
["bitfinex","SOLUSD",1641890722544,3.0,137.09,137.04,22.79192369]
["bitfinex","SOLUSD",1641890722744,3.0,137.09,137.04,23.04192369]
["bitfinex","SOLUSD",1641890723345,188.80133595,137.14,137.04,33.98482369]
["bitfinex","SOLUSD",1641890723546,3.0,137.13,137.04,33.98482369]
["bitfinex","SOLUSD",1641890724749,14.1924,137.13,137.04,33.98482369]
["bitfinex","SOLUSD",1641890725348,14.1924,137.13,137.03,10.9437]
["bitfinex","SOLUSD",1641890725847,10.944,137.11,137.03,11.1937]
["bitfinex","SOLUSD",1641890726047,3.0,137.1,137.03,11.1937]
["bitfinex","SOLUSD",1641890726345,0.25,137.1,137.03,40.7552007]
["bitfinex","SOLUSD",1641890726547,0.26,137.09,137.03,41.0052007]
["bitfinex","SOLUSD",1641890726747,0.25,137.1,137.03,41.0052007]
["bitfinex","SOLUSD",1641890727351,0.25,137.1,137.03,40.7552007]
["bitfinex","SOLUSD",1641890727550,3.0,137.1,137.03,40.7552007]
["bitfinex","SOLUSD",1641890727749,3.51,137.1,137.03,40.7552007]
["bitfinex","SOLUSD",1641890728155,3.51,137.1,136.99,8.7]
["bitfinex","SOLUSD",1641890728351,3.51,137.1,137.0,0.25]
["bitfinex","SOLUSD",1641890728551,11.7,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641890728751,0.26,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641890729552,0.26,137.08,136.99,38.12266398]
["bitfinex","SOLUSD",1641890730152,0.26,137.08,136.99,27.17636398]
["bitfinex","SOLUSD",1641890730554,0.26,137.08,136.99,0.25]
["bitfinex","SOLUSD",1641890730758,22.9124,137.08,136.97,10.948]
["bitfinex","SOLUSD",1641890731155,3.0,137.07,136.97,10.948]
["bitfinex","SOLUSD",1641890731380,11.7,137.07,136.97,10.948]
["bitfinex","SOLUSD",1641890731556,0.26,137.06,136.97,10.948]
["bitfinex","SOLUSD",1641890731754,0.26,137.06,136.97,34.99881853]
["bitfinex","SOLUSD",1641890732255,0.26,137.06,136.97,35.24881853]
["bitfinex","SOLUSD",1641890732658,0.26,137.06,136.97,36.52449567]
["bitfinex","SOLUSD",1641890733459,0.26,137.06,136.97,12.47367714]
["bitfinex","SOLUSD",1641890733860,11.2082,137.06,136.97,12.47367714]
["bitfinex","SOLUSD",1641890734061,3.0,137.05,136.97,12.47367714]
["bitfinex","SOLUSD",1641890734360,0.26,137.04,136.97,12.47367714]
["bitfinex","SOLUSD",1641890737867,0.26,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641890738066,0.26,137.05,137.01,10.9447]
["bitfinex","SOLUSD",1641890738270,3.0,137.07,137.02,25.55354529]
["bitfinex","SOLUSD",1641890738465,120.1242,137.09,137.02,25.55354529]
["bitfinex","SOLUSD",1641890738666,120.1242,137.09,137.02,25.80354529]
["bitfinex","SOLUSD",1641890739895,120.1242,137.09,137.04,10.9434]
["bitfinex","SOLUSD",1641890740093,120.1242,137.09,137.02,25.55354529]
["bitfinex","SOLUSD",1641890740293,0.26,137.08,137.02,25.80354529]
["bitfinex","SOLUSD",1641890740900,0.26,137.08,137.02,10.9442]
["bitfinex","SOLUSD",1641890741100,11.2059,137.08,136.97,1.27567714]
["bitfinex","SOLUSD",1641890741297,11.2059,137.08,136.96,40.63533973]
["bitfinex","SOLUSD",1641890741298,14.2059,137.08,136.96,4.14733973]
["bitfinex","SOLUSD",1641890741496,16.03097919,137.08,136.97,3.0]
["bitfinex","SOLUSD",1641890741698,8.7,137.07,136.97,3.0]
["bitfinex","SOLUSD",1641890741897,33.5344,137.07,136.98,27.42886834]
["bitfinex","SOLUSD",1641890742096,3.26,137.06,136.98,27.42886834]
["bitfinex","SOLUSD",1641890742304,10.9498,137.04,136.98,27.42886834]
["bitfinex","SOLUSD",1641890742496,0.51,137.06,136.98,27.42886834]
["bitfinex","SOLUSD",1641890742701,0.26,137.03,136.98,27.42886834]
["bitfinex","SOLUSD",1641890742897,3.26,137.06,136.98,27.42886834]
["bitfinex","SOLUSD",1641890743098,0.26,137.06,136.98,27.42886834]
["bitfinex","SOLUSD",1641890743298,11.4577,137.06,136.98,39.90204548]
["bitfinex","SOLUSD",1641890743503,0.51,137.06,136.98,39.90204548]
["bitfinex","SOLUSD",1641890744600,3.26,137.06,136.98,39.90204548]
["bitfinex","SOLUSD",1641890745102,3.26,137.06,136.98,38.62636834]
["bitfinex","SOLUSD",1641890745303,3.25,137.06,136.98,39.90204548]
["bitfinex","SOLUSD",1641890746903,0.26,137.05,136.98,39.90204548]
["bitfinex","SOLUSD",1641890748203,0.26,137.05,136.98,38.62636834]
["bitfinex","SOLUSD",1641890748403,0.26,137.05,136.98,27.67886834]
["bitfinex","SOLUSD",1641890749004,3.26,137.06,136.98,27.67886834]
["bitfinex","SOLUSD",1641890749205,10.9485,137.05,136.98,27.67886834]
["bitfinex","SOLUSD",1641890749404,3.51,137.06,136.98,27.67886834]
["bitfinex","SOLUSD",1641890749405,0.51,137.06,136.98,28.95454548]
["bitfinex","SOLUSD",1641890749605,0.26,137.04,136.99,11.2067]
["bitfinex","SOLUSD",1641890749904,24.8344,137.07,136.99,11.2067]
["bitfinex","SOLUSD",1641890750105,24.8344,137.07,136.99,12.73237714]
["bitfinex","SOLUSD",1641890751407,97.0758,137.09,136.99,12.73237714]
["bitfinex","SOLUSD",1641890751607,4.13843595,137.12,137.0,3.0]
["bitfinex","SOLUSD",1641890751819,4.13843595,137.12,137.06,10.9409]
["bitfinex","SOLUSD",1641890752110,4.13843595,137.12,137.06,16.9129]
["bitfinex","SOLUSD",1641890752307,126.3959,137.14,137.07,28.90597094]
["bitfinex","SOLUSD",1641890752708,3.0,137.13,137.07,29.15597094]
["bitfinex","SOLUSD",1641890753108,3.25,137.13,137.07,29.15597094]
["bitfinex","SOLUSD",1641890753311,3.0,137.13,137.07,29.15597094]
["bitfinex","SOLUSD",1641890753510,3.0,137.13,137.09,10.9399]
["bitfinex","SOLUSD",1641890753713,0.26,137.12,137.09,10.9399]
["bitfinex","SOLUSD",1641890753910,0.26,137.12,137.1,0.5001]
["bitfinex","SOLUSD",1641890754311,3.0,137.13,137.1,0.5001]
["bitfinex","SOLUSD",1641890754710,3.25,137.13,137.1,11.4391]
["bitfinex","SOLUSD",1641890755313,3.0321754,137.12,137.1,11.4391]
["bitfinex","SOLUSD",1641890755513,2.53209997,137.12,137.1,11.4391]
["bitfinex","SOLUSD",1641890755714,0.26,137.11,137.1,11.4391]
["bitfinex","SOLUSD",1641890756218,3.0,137.13,137.1,11.4391]
["bitfinex","SOLUSD",1641890756414,0.26,137.12,137.1,11.6891]
["bitfinex","SOLUSD",1641890756618,0.26,137.12,137.1,11.4391]
["bitfinex","SOLUSD",1641890756821,0.26,137.12,137.1,11.6891]
["bitfinex","SOLUSD",1641890757014,3.0,137.13,137.1,11.6891]
["bitfinex","SOLUSD",1641890757815,3.0,137.13,137.1,11.4391]
["bitfinex","SOLUSD",1641890758922,5.56427537,137.12,137.1,0.5001]
["bitfinex","SOLUSD",1641890759115,0.25,137.12,137.1,0.5001]
["bitfinex","SOLUSD",1641890760317,0.25,137.12,137.1,11.4394]
["bitfinex","SOLUSD",1641890760519,0.26,137.15,137.1,0.5001]
["bitfinex","SOLUSD",1641890761423,0.26,137.15,137.1,11.4393]
["bitfinex","SOLUSD",1641890761620,0.26,137.15,137.1,11.6893]
["bitfinex","SOLUSD",1641890762021,0.26,137.15,137.1,11.4393]
["bitfinex","SOLUSD",1641890763422,0.26,137.15,137.1,0.5001]
["bitfinex","SOLUSD",1641890763823,11.2006,137.15,137.1,0.5001]
["bitfinex","SOLUSD",1641890764020,3.0,137.14,137.1,0.5001]
["bitfinex","SOLUSD",1641890764223,0.26,137.13,137.04,36.4705]
["bitfinex","SOLUSD",1641890764622,0.26,137.13,137.04,36.7205]
["bitfinex","SOLUSD",1641890764823,0.26,137.13,137.05,29.61741785]
["bitfinex","SOLUSD",1641890765230,0.26,137.13,137.05,29.86741785]
["bitfinex","SOLUSD",1641890765927,11.2023,137.13,137.06,10.9419]
["bitfinex","SOLUSD",1641890766128,11.4523,137.13,137.06,10.9419]
["bitfinex","SOLUSD",1641890767731,3.0,137.12,137.05,10.9433]
["bitfinex","SOLUSD",1641890767930,10.9443,137.1,137.0,1.27567714]
["bitfinex","SOLUSD",1641890768131,101.8898,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641890768330,105.1498,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641890768531,105.3998,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641890768833,105.3998,137.09,137.02,10.9458]
["bitfinex","SOLUSD",1641890769033,116.3448,137.09,137.0,27.00432577]
["bitfinex","SOLUSD",1641890769833,116.3448,137.09,137.01,10.9466]
["bitfinex","SOLUSD",1641890770432,116.0848,137.09,137.01,10.9466]
["bitfinex","SOLUSD",1641890771438,116.0848,137.09,137.0,37.95172577]
["bitfinex","SOLUSD",1641890771634,0.26,137.08,137.0,10.9474]
["bitfinex","SOLUSD",1641890772137,10.9479,137.06,136.96,37.76857714]
["bitfinex","SOLUSD",1641890772336,10.9479,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641890772537,3.26,137.05,136.98,10.9485]
["bitfinex","SOLUSD",1641890772755,3.51,137.05,136.98,11.1985]
["bitfinex","SOLUSD",1641890772955,0.51,137.05,136.98,11.1985]
["bitfinex","SOLUSD",1641890773155,3.0,137.04,136.98,11.1985]
["bitfinex","SOLUSD",1641890773354,0.25,137.05,136.98,11.1985]
["bitfinex","SOLUSD",1641890773958,10.9487,137.05,136.98,11.1985]
["bitfinex","SOLUSD",1641890774154,3.26,137.04,136.98,11.1985]
["bitfinex","SOLUSD",1641890774557,3.51,137.04,136.98,11.1985]
["bitfinex","SOLUSD",1641890774958,0.51,137.04,136.98,11.1985]
["bitfinex","SOLUSD",1641890775364,3.0,137.06,136.98,11.1985]
["bitfinex","SOLUSD",1641890775561,2.07055962,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641890775760,2.07055962,137.06,137.02,10.9439]
["bitfinex","SOLUSD",1641890776161,2.07055962,137.06,137.02,11.1939]
["bitfinex","SOLUSD",1641890776361,2.07055962,137.08,137.03,31.71816484]
["bitfinex","SOLUSD",1641890776563,2.07055962,137.08,137.03,38.98316484]
["bitfinex","SOLUSD",1641890776762,0.26,137.07,137.05,10.9424]
["bitfinex","SOLUSD",1641890776967,0.26,137.07,137.06,0.5001]
["bitfinex","SOLUSD",1641890777162,5.82427537,137.07,137.03,68.44276484]
["bitfinex","SOLUSD",1641890777363,0.26,137.07,137.03,68.44276484]
["bitfinex","SOLUSD",1641890777766,77.289,137.09,137.03,68.44276484]
["bitfinex","SOLUSD",1641890777966,77.289,137.09,137.05,10.943]
["bitfinex","SOLUSD",1641890778765,77.539,137.09,137.05,10.943]
["bitfinex","SOLUSD",1641890778966,77.539,137.09,137.04,10.9443]
["bitfinex","SOLUSD",1641890779170,0.26,137.08,137.0,3.17247105]
["bitfinex","SOLUSD",1641890779367,0.26,137.08,137.0,1.89679391]
["bitfinex","SOLUSD",1641890779566,0.26,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641890780168,0.26,137.08,137.0,27.23333978]
["bitfinex","SOLUSD",1641890780571,0.26,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641890780773,2.33055962,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641890780968,13.27635962,137.08,137.02,10.9458]
["bitfinex","SOLUSD",1641890781170,13.52635962,137.08,136.99,4.89679391]
["bitfinex","SOLUSD",1641890781369,3.0,137.07,136.98,1.89679391]
["bitfinex","SOLUSD",1641890781772,0.26,137.06,136.98,1.89679391]
["bitfinex","SOLUSD",1641890782170,10.9483,137.05,136.99,10.9483]
["bitfinex","SOLUSD",1641890782571,0.26,137.04,136.99,10.9483]
["bitfinex","SOLUSD",1641890782773,0.26,137.04,136.99,11.1983]
["bitfinex","SOLUSD",1641890782969,0.26,137.04,136.99,12.4675463]
["bitfinex","SOLUSD",1641890783169,0.26,137.05,136.99,12.4675463]
["bitfinex","SOLUSD",1641890783775,0.26,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641890783976,0.26,137.05,137.02,10.9453]
["bitfinex","SOLUSD",1641890784172,0.25,137.06,137.02,10.9453]
["bitfinex","SOLUSD",1641890784773,0.26,137.07,137.02,10.9453]
["bitfinex","SOLUSD",1641890785474,11.2066,137.07,137.02,10.9453]
["bitfinex","SOLUSD",1641890785673,11.4566,137.07,137.0,10.9469]
["bitfinex","SOLUSD",1641890786275,3.0,137.06,137.0,10.9469]
["bitfinex","SOLUSD",1641890786775,0.26,137.05,137.0,10.9469]
["bitfinex","SOLUSD",1641890786976,0.26,137.05,136.97,1.89679391]
["bitfinex","SOLUSD",1641890787575,2.33055962,137.05,136.95,1.89679391]
["bitfinex","SOLUSD",1641890787875,35.76555962,137.05,136.95,4.89679391]
["bitfinex","SOLUSD",1641890788077,3.0,137.04,136.95,1.89679391]
["bitfinex","SOLUSD",1641890788280,24.2036,137.03,136.95,12.84789391]
["bitfinex","SOLUSD",1641890788478,3.0,137.02,136.95,12.84789391]
["bitfinex","SOLUSD",1641890788678,0.26,137.01,136.95,1.89679391]
["bitfinex","SOLUSD",1641890789279,8.96,137.01,136.95,1.89679391]
["bitfinex","SOLUSD",1641890789479,10.954,136.98,136.95,1.89679391]
["bitfinex","SOLUSD",1641890789682,10.954,136.98,136.92,4.14733973]
["bitfinex","SOLUSD",1641890789683,0.26,136.97,136.92,1.89679391]
["bitfinex","SOLUSD",1641890789979,8.82427537,136.97,136.92,1.89679391]
["bitfinex","SOLUSD",1641890790180,9.07427537,136.97,136.92,1.89679391]
["bitfinex","SOLUSD",1641890790380,6.07427537,136.97,136.91,28.0852042]
["bitfinex","SOLUSD",1641890790581,6.07427537,136.97,136.92,3.0]
["bitfinex","SOLUSD",1641890791080,5.82427537,136.97,136.92,3.0]
["bitfinex","SOLUSD",1641890791281,5.82427537,136.97,136.92,13.9537]
["bitfinex","SOLUSD",1641890791907,5.82427537,136.97,136.92,15.85049391]
["bitfinex","SOLUSD",1641890792809,6.07427537,136.97,136.92,15.85049391]
["bitfinex","SOLUSD",1641890793808,5.82427537,136.97,136.92,13.9537]
["bitfinex","SOLUSD",1641890794508,5.82427537,136.97,136.92,15.85049391]
["bitfinex","SOLUSD",1641890794912,5.82427537,136.97,136.92,16.10049391]
["bitfinex","SOLUSD",1641890795109,6.07427537,136.97,136.92,16.10049391]
["bitfinex","SOLUSD",1641890796008,6.07427537,136.97,136.92,15.85049391]
["bitfinex","SOLUSD",1641890797617,6.07427537,136.97,136.92,12.85049391]
["bitfinex","SOLUSD",1641890797812,17.02907537,136.97,136.92,1.89679391]
["bitfinex","SOLUSD",1641890798012,3.0,136.96,136.9,1.89679391]
["bitfinex","SOLUSD",1641890798212,0.26,136.95,136.9,1.89679391]
["bitfinex","SOLUSD",1641890798813,10.9582,136.93,136.9,1.89679391]
["bitfinex","SOLUSD",1641890799021,3.0,136.92,136.87,1.89679391]
["bitfinex","SOLUSD",1641890799218,3.51,136.92,136.87,1.89679391]
["bitfinex","SOLUSD",1641890799820,0.51,136.92,136.87,1.89679391]
["bitfinex","SOLUSD",1641890800321,11.2177,136.93,136.87,1.89679391]
["bitfinex","SOLUSD",1641890800520,11.2177,136.93,136.87,12.85419391]
["bitfinex","SOLUSD",1641890800719,11.4677,136.93,136.87,12.85419391]
["bitfinex","SOLUSD",1641890805430,11.2077,136.93,136.87,12.85419391]
["bitfinex","SOLUSD",1641890805624,25.66815962,136.95,136.87,14.12344021]
["bitfinex","SOLUSD",1641890806026,23.5976,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641890806225,23.5976,136.95,136.91,10.9539]
["bitfinex","SOLUSD",1641890806426,2.07055962,136.96,136.91,10.9539]
["bitfinex","SOLUSD",1641890806626,2.32055962,136.96,136.91,10.9539]
["bitfinex","SOLUSD",1641890806825,0.26,136.95,136.91,10.9539]
["bitfinex","SOLUSD",1641890807227,11.4657,136.96,136.9,1.40764472]
["bitfinex","SOLUSD",1641890807426,1.82507919,136.94,136.87,4.14733973]
["bitfinex","SOLUSD",1641890807626,10.77507919,136.94,136.86,4.14733973]
["bitfinex","SOLUSD",1641890807829,77.7459,136.93,136.86,4.14733973]
["bitfinex","SOLUSD",1641890808028,8.7,136.92,136.86,4.14733973]
["bitfinex","SOLUSD",1641890808226,0.26,136.91,136.86,4.14733973]
["bitfinex","SOLUSD",1641890808428,3.26,136.91,136.86,4.14733973]
["bitfinex","SOLUSD",1641890808631,0.51,136.91,136.83,28.48965007]
["bitfinex","SOLUSD",1641890809028,3.26,136.91,136.83,28.48965007]
["bitfinex","SOLUSD",1641890809229,3.26,136.91,136.83,28.73965007]
["bitfinex","SOLUSD",1641890809630,3.26,136.91,136.84,4.1445814]
["bitfinex","SOLUSD",1641890809933,14.2194,136.91,136.84,4.1445814]
["bitfinex","SOLUSD",1641890810330,14.2194,136.91,136.83,28.48965007]
["bitfinex","SOLUSD",1641890810534,14.4694,136.91,136.83,28.48965007]
["bitfinex","SOLUSD",1641890811133,3.26,136.91,136.83,39.70025007]
["bitfinex","SOLUSD",1641890811333,0.26,136.91,136.83,39.70025007]
["bitfinex","SOLUSD",1641890811733,3.26,136.92,136.83,39.70025007]
["bitfinex","SOLUSD",1641890811935,74.4859,136.93,136.84,8.29043435]
["bitfinex","SOLUSD",1641890812135,74.4859,136.93,136.84,8.54043435]
["bitfinex","SOLUSD",1641890812334,85.4436,136.93,136.85,36.5191]
["bitfinex","SOLUSD",1641890812535,85.4436,136.93,136.85,4.14733973]
["bitfinex","SOLUSD",1641890812833,3.0,136.92,136.85,4.14733973]
["bitfinex","SOLUSD",1641890813234,3.25,136.92,136.85,4.14733973]
["bitfinex","SOLUSD",1641890813434,0.26,136.91,136.85,4.14733973]
["bitfinex","SOLUSD",1641890813636,11.2195,136.91,136.85,10.9586]
["bitfinex","SOLUSD",1641890814137,3.0,136.9,136.85,10.9586]
["bitfinex","SOLUSD",1641890814535,0.26,136.89,136.85,10.9586]
["bitfinex","SOLUSD",1641890815642,0.26,136.89,136.84,10.96]
["bitfinex","SOLUSD",1641890816237,0.26,136.89,136.82,4.14733973]
["bitfinex","SOLUSD",1641890816537,0.26,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641890816736,3.0,136.89,136.83,13.9609]
["bitfinex","SOLUSD",1641890816936,0.26,136.9,136.83,13.9609]
["bitfinex","SOLUSD",1641890817136,0.26,136.88,136.83,13.9609]
["bitfinex","SOLUSD",1641890817337,0.26,136.9,136.83,13.9609]
["bitfinex","SOLUSD",1641890817971,10.961,136.89,136.83,13.9609]
["bitfinex","SOLUSD",1641890818173,0.26,136.88,136.83,3.0]
["bitfinex","SOLUSD",1641890818369,3.26,136.88,136.83,3.0]
["bitfinex","SOLUSD",1641890818869,3.51,136.88,136.83,3.0]
["bitfinex","SOLUSD",1641890819068,3.51,136.88,136.81,4.14733973]
["bitfinex","SOLUSD",1641890819069,11.472,136.88,136.81,4.14733973]
["bitfinex","SOLUSD",1641890819368,3.0,136.87,136.81,4.14733973]
["bitfinex","SOLUSD",1641890819768,0.26,136.86,136.81,4.14733973]
["bitfinex","SOLUSD",1641890819969,3.26,136.86,136.79,4.14733973]
["bitfinex","SOLUSD",1641890820171,3.51,136.86,136.79,4.39733973]
["bitfinex","SOLUSD",1641890820571,14.4733,136.86,136.79,4.14733973]
["bitfinex","SOLUSD",1641890820773,11.4733,136.86,136.79,4.14733973]
["bitfinex","SOLUSD",1641890820970,3.0,136.85,136.8,4.14563104]
["bitfinex","SOLUSD",1641890821171,0.26,136.84,136.8,4.14563104]
["bitfinex","SOLUSD",1641890821376,0.26,136.84,136.76,6.2213652]
["bitfinex","SOLUSD",1641890821377,84.0,136.83,136.76,6.2213652]
["bitfinex","SOLUSD",1641890821574,3.0,136.82,136.76,6.2213652]
["bitfinex","SOLUSD",1641890821772,14.2273,136.82,136.76,6.2213652]
["bitfinex","SOLUSD",1641890821975,14.4773,136.82,136.76,6.2213652]
["bitfinex","SOLUSD",1641890822582,14.4773,136.82,136.72,65.55598336]
["bitfinex","SOLUSD",1641890822773,37.7109,136.82,136.72,65.55598336]
["bitfinex","SOLUSD",1641890823174,37.7109,136.82,136.72,42.5613652]
["bitfinex","SOLUSD",1641890823580,1.82507919,136.81,136.72,42.5613652]
["bitfinex","SOLUSD",1641890823776,10.9693,136.79,136.72,42.5613652]
["bitfinex","SOLUSD",1641890824075,0.26,136.8,136.73,31.61533084]
["bitfinex","SOLUSD",1641890824277,0.26,136.8,136.73,31.86533084]
["bitfinex","SOLUSD",1641890824675,0.26,136.8,136.75,10.9666]
["bitfinex","SOLUSD",1641890825677,0.26,136.8,136.75,11.2166]
["bitfinex","SOLUSD",1641890825882,0.26,136.8,136.73,31.61533084]
["bitfinex","SOLUSD",1641890826080,3.26,136.8,136.73,42.83343084]
["bitfinex","SOLUSD",1641890826276,3.51,136.8,136.73,42.83343084]
["bitfinex","SOLUSD",1641890826676,3.51,136.8,136.73,42.58343084]
["bitfinex","SOLUSD",1641890827075,14.4783,136.8,136.73,42.58343084]
["bitfinex","SOLUSD",1641890827275,14.4783,136.8,136.71,36.34]
["bitfinex","SOLUSD",1641890827674,14.4783,136.8,136.71,42.5613652]
["bitfinex","SOLUSD",1641890827878,3.51,136.8,136.71,42.5613652]
["bitfinex","SOLUSD",1641890828175,3.51,136.8,136.72,26.8158692]
["bitfinex","SOLUSD",1641890828478,8.7,136.81,136.76,10.9655]
["bitfinex","SOLUSD",1641890828678,8.7,136.83,136.76,10.9655]
["bitfinex","SOLUSD",1641890828874,81.1532,136.85,136.76,10.9655]
["bitfinex","SOLUSD",1641890829076,3.0,136.84,136.76,11.2155]
["bitfinex","SOLUSD",1641890829274,3.25,136.84,136.76,11.2155]
["bitfinex","SOLUSD",1641890829676,0.26,136.83,136.76,11.2155]
["bitfinex","SOLUSD",1641890829976,0.26,136.83,136.76,10.9655]
["bitfinex","SOLUSD",1641890830778,0.26,136.83,136.74,10.9672]
["bitfinex","SOLUSD",1641890830978,0.26,136.83,136.73,45.09585796]
["bitfinex","SOLUSD",1641890831181,11.2259,136.83,136.73,45.09585796]
["bitfinex","SOLUSD",1641890831576,3.0,136.82,136.73,44.84585796]
["bitfinex","SOLUSD",1641890831778,3.25,136.82,136.76,10.9661]
["bitfinex","SOLUSD",1641890831978,0.26,136.81,136.73,8.29305796]
["bitfinex","SOLUSD",1641890832178,10.9691,136.79,136.72,33.0372344]
["bitfinex","SOLUSD",1641890832580,3.26,136.78,136.72,33.0372344]
["bitfinex","SOLUSD",1641890832780,0.51,136.78,136.72,33.0372344]
["bitfinex","SOLUSD",1641890833183,0.51,136.78,136.72,33.2872344]
["bitfinex","SOLUSD",1641890833383,0.51,136.78,136.71,36.34]
["bitfinex","SOLUSD",1641890833584,14.4799,136.78,136.71,36.59]
["bitfinex","SOLUSD",1641890833783,14.2299,136.78,136.71,36.34]
["bitfinex","SOLUSD",1641890833983,14.4799,136.78,136.71,36.34]
["bitfinex","SOLUSD",1641890834184,14.4799,136.78,136.72,28.49860494]
["bitfinex","SOLUSD",1641890834383,3.51,136.78,136.72,28.49860494]
["bitfinex","SOLUSD",1641890834582,0.51,136.78,136.74,10.9677]
["bitfinex","SOLUSD",1641890834783,0.25,136.78,136.74,10.9677]
["bitfinex","SOLUSD",1641890835183,0.26,136.79,136.74,10.9677]
["bitfinex","SOLUSD",1641890835382,112.1422,136.8,136.74,10.9677]
["bitfinex","SOLUSD",1641890835583,19.6676,136.81,136.74,11.2177]
["bitfinex","SOLUSD",1641890835783,3.0,136.8,136.74,11.2177]
["bitfinex","SOLUSD",1641890835983,3.0,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641890836186,3.0,136.83,136.76,10.9655]
["bitfinex","SOLUSD",1641890836586,3.0,136.83,136.76,11.2155]
["bitfinex","SOLUSD",1641890836784,0.26,136.82,136.76,11.2155]
["bitfinex","SOLUSD",1641890836984,0.26,136.82,136.73,14.51516369]
["bitfinex","SOLUSD",1641890837186,0.26,136.82,136.74,10.9671]
["bitfinex","SOLUSD",1641890837584,0.26,136.82,136.74,11.2171]
["bitfinex","SOLUSD",1641890837785,0.26,136.82,136.74,10.9671]
["bitfinex","SOLUSD",1641890837986,19.9269,136.82,136.73,6.2213652]
["bitfinex","SOLUSD",1641890838187,20.1769,136.82,136.73,6.2213652]
["bitfinex","SOLUSD",1641890838387,3.0,136.81,136.71,6.2213652]
["bitfinex","SOLUSD",1641890838587,22.6311,136.8,136.71,6.4713652]
["bitfinex","SOLUSD",1641890838791,22.8911,136.8,136.71,6.4713652]
["bitfinex","SOLUSD",1641890838987,3.0,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641890839188,0.26,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641890839590,3.26,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641890839788,3.26,136.78,136.7,29.71297778]
["bitfinex","SOLUSD",1641890839990,3.51,136.78,136.7,29.71297778]
["bitfinex","SOLUSD",1641890840394,27.2782,136.78,136.7,29.71297778]
["bitfinex","SOLUSD",1641890840593,27.2782,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641890840794,27.2782,136.78,136.69,6.4713652]
["bitfinex","SOLUSD",1641890841193,38.2481,136.78,136.71,10.9697]
["bitfinex","SOLUSD",1641890841593,38.2481,136.78,136.71,11.2197]
["bitfinex","SOLUSD",1641890841796,38.2481,136.78,136.69,6.2213652]
["bitfinex","SOLUSD",1641890841994,55.26617919,136.78,136.69,6.2213652]
["bitfinex","SOLUSD",1641890842195,55.26617919,136.78,136.65,6.2213652]
["bitfinex","SOLUSD",1641890842396,79.79217919,136.78,136.65,6.2213652]
["bitfinex","SOLUSD",1641890842596,79.79217919,136.78,136.66,13.9737]
["bitfinex","SOLUSD",1641890842795,79.79217919,136.78,136.67,28.85992749]
["bitfinex","SOLUSD",1641890842997,79.79217919,136.78,136.68,3.0]
["bitfinex","SOLUSD",1641890843396,73.29917919,136.78,136.68,3.0]
["bitfinex","SOLUSD",1641890843695,73.29917919,136.78,136.68,3.25]
["bitfinex","SOLUSD",1641890843696,71.4741,136.78,136.68,3.25]
["bitfinex","SOLUSD",1641890844720,71.2241,136.78,136.68,3.25]
["bitfinex","SOLUSD",1641890844919,71.2241,136.78,136.68,14.2228]
["bitfinex","SOLUSD",1641890845120,59.9942,136.78,136.68,14.2228]
["bitfinex","SOLUSD",1641890845521,59.9942,136.78,136.68,13.9728]
["bitfinex","SOLUSD",1641890845823,1.82507919,136.77,136.68,13.9728]
["bitfinex","SOLUSD",1641890846022,3.0,136.76,136.68,13.9728]
["bitfinex","SOLUSD",1641890846223,3.25,136.76,136.68,13.9728]
["bitfinex","SOLUSD",1641890846622,0.26,136.75,136.68,13.9728]
["bitfinex","SOLUSD",1641890846824,0.26,136.75,136.68,13.4728]
["bitfinex","SOLUSD",1641890847627,11.2322,136.75,136.68,13.4728]
["bitfinex","SOLUSD",1641890847825,11.2322,136.75,136.68,2.5]
["bitfinex","SOLUSD",1641890848025,11.4822,136.75,136.64,23.40584666]
["bitfinex","SOLUSD",1641890848231,111.4765,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641890848430,117.2975,136.74,136.62,6.2213652]
["bitfinex","SOLUSD",1641890848625,2.08507919,136.73,136.62,6.2213652]
["bitfinex","SOLUSD",1641890848825,8.7,136.72,136.62,6.2213652]
["bitfinex","SOLUSD",1641890849029,23.6427,136.71,136.62,6.2213652]
["bitfinex","SOLUSD",1641890849226,8.7,136.7,136.61,36.34]
["bitfinex","SOLUSD",1641890849426,11.7,136.7,136.61,36.34]
["bitfinex","SOLUSD",1641890849626,0.26,136.69,136.6,36.05325524]
["bitfinex","SOLUSD",1641890849830,0.26,136.69,136.61,3.0]
["bitfinex","SOLUSD",1641890850328,10.9792,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641890850527,10.9792,136.67,136.6,36.05325524]
["bitfinex","SOLUSD",1641890850728,0.26,136.66,136.6,36.30325524]
["bitfinex","SOLUSD",1641890850931,0.26,136.66,136.6,11.2281]
["bitfinex","SOLUSD",1641890851128,0.26,136.66,136.6,10.9781]
["bitfinex","SOLUSD",1641890851330,11.2394,136.66,136.57,36.5944]
["bitfinex","SOLUSD",1641890851532,11.2394,136.66,136.57,36.8444]
["bitfinex","SOLUSD",1641890851732,11.4894,136.66,136.57,36.8444]
["bitfinex","SOLUSD",1641890851927,11.4894,136.66,136.58,27.51176132]
["bitfinex","SOLUSD",1641890852128,11.4894,136.66,136.58,27.76176132]
["bitfinex","SOLUSD",1641890852327,0.51,136.66,136.58,27.76176132]
["bitfinex","SOLUSD",1641890852730,3.51,136.67,136.58,27.76176132]
["bitfinex","SOLUSD",1641890853329,0.51,136.67,136.58,27.76176132]
["bitfinex","SOLUSD",1641890853730,3.0,136.69,136.58,27.76176132]
["bitfinex","SOLUSD",1641890853731,0.26,136.68,136.58,27.76176132]
["bitfinex","SOLUSD",1641890854133,0.26,136.68,136.59,3.0]
["bitfinex","SOLUSD",1641890854333,0.26,136.68,136.58,27.76176132]
["bitfinex","SOLUSD",1641890854532,0.26,136.68,136.62,10.9772]
["bitfinex","SOLUSD",1641890856332,0.26,136.69,136.62,10.9772]
["bitfinex","SOLUSD",1641890856532,0.26,136.69,136.62,11.2272]
["bitfinex","SOLUSD",1641890856736,8.95,136.7,136.62,10.9772]
["bitfinex","SOLUSD",1641890857034,0.25,136.7,136.62,10.9772]
["bitfinex","SOLUSD",1641890857336,23.8927,136.71,136.62,10.9772]
["bitfinex","SOLUSD",1641890857533,3.0,136.7,136.66,10.9732]
["bitfinex","SOLUSD",1641890857733,3.25,136.7,136.66,10.9732]
["bitfinex","SOLUSD",1641890857933,0.26,136.69,136.66,10.9732]
["bitfinex","SOLUSD",1641890858333,5.56427537,136.68,136.66,10.9732]
["bitfinex","SOLUSD",1641890858733,5.56427537,136.68,136.66,11.4733]
["bitfinex","SOLUSD",1641890858935,23.8705,136.73,136.66,11.4733]
["bitfinex","SOLUSD",1641890859138,24.1205,136.73,136.66,11.4733]
["bitfinex","SOLUSD",1641890860240,0.26,136.72,136.66,11.4733]
["bitfinex","SOLUSD",1641890861341,1.82507919,136.71,136.66,11.4733]
["bitfinex","SOLUSD",1641890861743,0.26,136.7,136.66,11.4733]
["bitfinex","SOLUSD",1641890862241,0.51,136.71,136.66,11.4733]
["bitfinex","SOLUSD",1641890862667,0.26,136.71,136.66,11.4733]
["bitfinex","SOLUSD",1641890866645,0.26,136.71,136.66,0.5001]
["bitfinex","SOLUSD",1641890866844,0.26,136.71,136.63,36.578]
["bitfinex","SOLUSD",1641890867445,0.26,136.71,136.61,42.8041652]
["bitfinex","SOLUSD",1641890867644,0.26,136.71,136.63,10.9755]
["bitfinex","SOLUSD",1641890867645,34.2251,136.71,136.63,10.9755]
["bitfinex","SOLUSD",1641890868046,3.0,136.7,136.63,10.9755]
["bitfinex","SOLUSD",1641890868247,0.26,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641890868447,3.26,136.69,136.61,6.2213652]
["bitfinex","SOLUSD",1641890868646,14.4874,136.69,136.61,6.2213652]
["bitfinex","SOLUSD",1641890868846,16.31247919,136.69,136.59,6.2213652]
["bitfinex","SOLUSD",1641890869047,22.7504,136.68,136.59,6.2213652]
["bitfinex","SOLUSD",1641890869246,0.26,136.67,136.59,6.4713652]
["bitfinex","SOLUSD",1641890869449,3.26,136.67,136.59,6.4713652]
["bitfinex","SOLUSD",1641890870776,3.51,136.67,136.59,6.2213652]
["bitfinex","SOLUSD",1641890870978,90.5287,136.67,136.59,17.2002652]
["bitfinex","SOLUSD",1641890871177,90.5287,136.67,136.59,6.2213652]
["bitfinex","SOLUSD",1641890871578,92.35377919,136.67,136.59,6.2213652]
["bitfinex","SOLUSD",1641890871778,8.7,136.66,136.59,6.2213652]
["bitfinex","SOLUSD",1641890871981,8.7,136.66,136.57,6.2213652]
["bitfinex","SOLUSD",1641890871982,3.0,136.65,136.57,6.2213652]
["bitfinex","SOLUSD",1641890872180,10.9837,136.63,136.57,6.2213652]
["bitfinex","SOLUSD",1641890872579,3.26,136.62,136.57,6.2213652]
["bitfinex","SOLUSD",1641890872780,3.51,136.62,136.54,22.84008591]
["bitfinex","SOLUSD",1641890872982,0.51,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641890873182,3.0,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641890873382,0.51,136.62,136.53,17.2048652]
["bitfinex","SOLUSD",1641890873583,11.2444,136.6,136.54,3.0]
["bitfinex","SOLUSD",1641890873783,0.26,136.59,136.54,3.0]
["bitfinex","SOLUSD",1641890873982,3.26,136.59,136.54,3.0]
["bitfinex","SOLUSD",1641890874183,0.26,136.59,136.54,13.9833]
["bitfinex","SOLUSD",1641890874384,0.26,136.59,136.54,14.2333]
["bitfinex","SOLUSD",1641890874582,3.26,136.63,136.54,13.9833]
["bitfinex","SOLUSD",1641890874884,3.26,136.63,136.54,14.2333]
["bitfinex","SOLUSD",1641890874885,3.0,136.63,136.54,14.2333]
["bitfinex","SOLUSD",1641890875184,3.0,136.64,136.55,0.26]
["bitfinex","SOLUSD",1641890875381,8.7,136.65,136.55,0.26]
["bitfinex","SOLUSD",1641890875582,19.68,136.65,136.58,10.9802]
["bitfinex","SOLUSD",1641890876186,19.93,136.65,136.54,3.25]
["bitfinex","SOLUSD",1641890876384,3.0,136.64,136.54,3.25]
["bitfinex","SOLUSD",1641890876587,8.95,136.65,136.59,10.9795]
["bitfinex","SOLUSD",1641890876785,0.25,136.64,136.59,10.9795]
["bitfinex","SOLUSD",1641890876985,8.95,136.65,136.59,10.9795]
["bitfinex","SOLUSD",1641890877286,0.26,136.64,136.59,10.9795]
["bitfinex","SOLUSD",1641890877588,111.7857,136.67,136.59,10.9795]
["bitfinex","SOLUSD",1641890877785,8.7,136.7,136.6,0.26]
["bitfinex","SOLUSD",1641890877985,3.0,136.66,136.62,10.9771]
["bitfinex","SOLUSD",1641890878185,3.0,136.66,136.62,11.2271]
["bitfinex","SOLUSD",1641890878485,3.0,136.69,136.62,10.9771]
["bitfinex","SOLUSD",1641890878687,13.9772,136.69,136.62,10.9771]
["bitfinex","SOLUSD",1641890879287,14.2272,136.69,136.62,10.9771]
["bitfinex","SOLUSD",1641890879488,0.26,136.68,136.62,10.9771]
["bitfinex","SOLUSD",1641890881289,14.2272,136.69,136.62,10.9771]
["bitfinex","SOLUSD",1641890882288,14.2272,136.69,136.6,10.9786]
["bitfinex","SOLUSD",1641890882488,10.9799,136.65,136.58,6.2213652]
["bitfinex","SOLUSD",1641890882691,11.2299,136.65,136.58,6.2213652]
["bitfinex","SOLUSD",1641890882889,0.26,136.64,136.58,6.2213652]
["bitfinex","SOLUSD",1641890883288,0.26,136.64,136.58,10.9803]
["bitfinex","SOLUSD",1641890883489,0.25,136.65,136.56,6.2213652]
["bitfinex","SOLUSD",1641890883690,11.2298,136.65,136.56,6.4713652]
["bitfinex","SOLUSD",1641890883891,10.9798,136.65,136.56,6.4713652]
["bitfinex","SOLUSD",1641890884092,3.26,136.64,136.56,14.77559924]
["bitfinex","SOLUSD",1641890884493,0.51,136.64,136.56,14.52559924]
["bitfinex","SOLUSD",1641890884704,3.0,136.63,136.56,14.52559924]
["bitfinex","SOLUSD",1641890884895,0.25,136.64,136.56,14.52559924]
["bitfinex","SOLUSD",1641890885096,0.26,136.62,136.56,14.52559924]
["bitfinex","SOLUSD",1641890885295,3.25,136.64,136.55,6.2213652]
["bitfinex","SOLUSD",1641890885493,3.25,136.64,136.55,17.2035652]
["bitfinex","SOLUSD",1641890885494,0.26,136.63,136.55,17.2035652]
["bitfinex","SOLUSD",1641890885694,10.9827,136.62,136.55,17.2035652]
["bitfinex","SOLUSD",1641890885894,10.9827,136.62,136.53,6.2213652]
["bitfinex","SOLUSD",1641890886098,0.26,136.61,136.53,6.4713652]
["bitfinex","SOLUSD",1641890886496,0.26,136.61,136.54,10.983]
["bitfinex","SOLUSD",1641890886698,0.25,136.62,136.54,11.233]
["bitfinex","SOLUSD",1641890887096,0.26,136.63,136.54,10.983]
["bitfinex","SOLUSD",1641890887800,2.08507919,136.63,136.53,17.2057652]
["bitfinex","SOLUSD",1641890887996,3.0,136.62,136.53,17.2057652]
["bitfinex","SOLUSD",1641890888199,0.26,136.61,136.53,10.9844]
["bitfinex","SOLUSD",1641890888396,0.26,136.61,136.51,6.2213652]
["bitfinex","SOLUSD",1641890888397,10.9851,136.59,136.51,6.2213652]
["bitfinex","SOLUSD",1641890888599,3.0,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641890888920,3.0,136.58,136.51,17.2072652]
["bitfinex","SOLUSD",1641890888921,3.0,136.58,136.51,14.52858429]
["bitfinex","SOLUSD",1641890889101,0.26,136.57,136.51,14.52858429]
["bitfinex","SOLUSD",1641890889497,0.26,136.57,136.49,42.5613652]
["bitfinex","SOLUSD",1641890889798,10.9866,136.57,136.49,42.5613652]
["bitfinex","SOLUSD",1641890889997,3.0,136.56,136.49,42.5613652]
["bitfinex","SOLUSD",1641890890197,3.51,136.56,136.49,42.5613652]
["bitfinex","SOLUSD",1641890890597,3.51,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890890798,10.9886,136.54,136.49,36.34]
["bitfinex","SOLUSD",1641890890999,3.51,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890891299,0.51,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890891598,3.51,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890891798,3.26,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890891998,3.51,136.56,136.49,47.3275]
["bitfinex","SOLUSD",1641890892599,3.51,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890893002,14.4971,136.56,136.49,47.3277]
["bitfinex","SOLUSD",1641890894801,14.2471,136.56,136.49,47.3277]
["bitfinex","SOLUSD",1641890895201,14.2471,136.56,136.49,36.34]
["bitfinex","SOLUSD",1641890895803,14.2471,136.56,136.47,36.34]
["bitfinex","SOLUSD",1641890896003,39.0119,136.56,136.48,3.0]
["bitfinex","SOLUSD",1641890896203,39.2619,136.56,136.47,36.34]
["bitfinex","SOLUSD",1641890896433,39.2619,136.56,136.46,6.2213652]
["bitfinex","SOLUSD",1641890896434,8.7,136.55,136.46,6.2213652]
["bitfinex","SOLUSD",1641890896731,10.9934,136.51,136.46,6.2213652]
["bitfinex","SOLUSD",1641890897130,3.26,136.5,136.46,6.2213652]
["bitfinex","SOLUSD",1641890897330,3.26,136.5,136.4,6.2213652]
["bitfinex","SOLUSD",1641890897532,0.51,136.5,136.4,17.2154652]
["bitfinex","SOLUSD",1641890897731,10.9943,136.48,136.4,17.2154652]
["bitfinex","SOLUSD",1641890898135,3.26,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641890898533,3.26,136.47,136.41,3.25]
["bitfinex","SOLUSD",1641890898732,3.26,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641890899232,3.51,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641890901633,14.5045,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641890901832,14.5045,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641890902435,14.5045,136.47,136.4,1.5]
["bitfinex","SOLUSD",1641890902834,14.5045,136.47,136.4,12.7443]
["bitfinex","SOLUSD",1641890902835,0.26,136.47,136.4,12.7443]
["bitfinex","SOLUSD",1641890903639,0.26,136.47,136.4,12.4943]
["bitfinex","SOLUSD",1641890903838,0.26,136.47,136.4,12.7443]
["bitfinex","SOLUSD",1641890904038,0.26,136.49,136.4,12.7443]
["bitfinex","SOLUSD",1641890904838,11.2529,136.49,136.4,12.7443]
["bitfinex","SOLUSD",1641890905038,3.0,136.48,136.42,6.2213652]
["bitfinex","SOLUSD",1641890905239,0.26,136.47,136.42,17.2136652]
["bitfinex","SOLUSD",1641890905842,3.51,136.5,136.42,17.2136652]
["bitfinex","SOLUSD",1641890906240,0.51,136.5,136.42,17.2136652]
["bitfinex","SOLUSD",1641890906442,0.26,136.5,136.42,17.2136652]
["bitfinex","SOLUSD",1641890906640,0.25,136.51,136.42,17.2136652]
["bitfinex","SOLUSD",1641890907041,3.0,136.51,136.42,17.4636652]
["bitfinex","SOLUSD",1641890907242,0.25,136.51,136.42,17.4636652]
["bitfinex","SOLUSD",1641890908242,0.25,136.51,136.44,10.9907]
["bitfinex","SOLUSD",1641890908446,3.25,136.53,136.44,10.9907]
["bitfinex","SOLUSD",1641890908843,3.25,136.53,136.43,6.2213652]
["bitfinex","SOLUSD",1641890909142,11.95,136.53,136.43,6.2213652]
["bitfinex","SOLUSD",1641890909342,11.95,136.53,136.41,6.2213652]
["bitfinex","SOLUSD",1641890909343,0.26,136.52,136.41,6.2213652]
["bitfinex","SOLUSD",1641890909543,24.8156,136.52,136.42,10.9923]
["bitfinex","SOLUSD",1641890909741,25.0656,136.52,136.42,10.9923]
["bitfinex","SOLUSD",1641890909943,10.9921,136.5,136.42,10.9923]
["bitfinex","SOLUSD",1641890910141,11.2421,136.5,136.42,10.9923]
["bitfinex","SOLUSD",1641890910343,0.26,136.49,136.42,10.9923]
["bitfinex","SOLUSD",1641890910543,3.26,136.49,136.42,10.9923]
["bitfinex","SOLUSD",1641890911045,3.51,136.49,136.42,10.9923]
["bitfinex","SOLUSD",1641890911244,0.51,136.49,136.42,10.9923]
["bitfinex","SOLUSD",1641890911444,0.26,136.49,136.42,10.9923]
["bitfinex","SOLUSD",1641890911743,0.26,136.5,136.42,10.9923]
["bitfinex","SOLUSD",1641890911943,10.9928,136.49,136.44,4.15676651]
["bitfinex","SOLUSD",1641890912145,0.26,136.5,136.44,4.15676651]
["bitfinex","SOLUSD",1641890912446,0.26,136.48,136.44,4.15676651]
["bitfinex","SOLUSD",1641890912643,24.5556,136.52,136.44,4.40676651]
["bitfinex","SOLUSD",1641890912843,85.1457,136.55,136.45,26.19735142]
["bitfinex","SOLUSD",1641890913144,45.7615,136.58,136.46,4.15676651]
["bitfinex","SOLUSD",1641890913343,73.2583,136.57,136.49,10.9867]
["bitfinex","SOLUSD",1641890913547,76.2583,136.57,136.49,10.9867]
["bitfinex","SOLUSD",1641890913744,76.5083,136.57,136.49,10.9867]
["bitfinex","SOLUSD",1641890914042,87.4948,136.57,136.46,4.15676651]
["bitfinex","SOLUSD",1641890914243,89.31987919,136.57,136.46,4.15676651]
["bitfinex","SOLUSD",1641890914443,98.01987919,136.57,136.48,4.15676651]
["bitfinex","SOLUSD",1641890914645,22.8262,136.56,136.48,4.15676651]
["bitfinex","SOLUSD",1641890914844,23.0862,136.56,136.48,4.15676651]
["bitfinex","SOLUSD",1641890915047,4.82507919,136.55,136.48,4.15676651]
["bitfinex","SOLUSD",1641890915244,0.26,136.54,136.46,4.15676651]
["bitfinex","SOLUSD",1641890915443,0.26,136.54,136.46,15.14606651]
["bitfinex","SOLUSD",1641890915444,10.9897,136.53,136.46,15.14606651]
["bitfinex","SOLUSD",1641890915743,0.26,136.52,136.46,15.14606651]
["bitfinex","SOLUSD",1641890917147,3.26,136.52,136.46,15.14606651]
["bitfinex","SOLUSD",1641890917546,3.51,136.52,136.47,4.15619838]
["bitfinex","SOLUSD",1641890918346,3.51,136.52,136.46,15.14606651]
["bitfinex","SOLUSD",1641890918545,3.51,136.52,136.46,10.9893]
["bitfinex","SOLUSD",1641890918749,14.5005,136.52,136.45,15.14726651]
["bitfinex","SOLUSD",1641890919149,0.51,136.52,136.45,15.14726651]
["bitfinex","SOLUSD",1641890919349,3.26,136.55,136.45,15.14726651]
["bitfinex","SOLUSD",1641890919752,3.51,136.55,136.46,8.31299796]
["bitfinex","SOLUSD",1641890919950,10.9901,136.53,136.46,8.31299796]
["bitfinex","SOLUSD",1641890920251,0.26,136.52,136.46,8.31299796]
["bitfinex","SOLUSD",1641890920451,3.26,136.52,136.46,8.31299796]
["bitfinex","SOLUSD",1641890920651,3.26,136.52,136.46,19.30269796]
["bitfinex","SOLUSD",1641890921055,0.26,136.52,136.46,19.30269796]
["bitfinex","SOLUSD",1641890921757,0.26,136.52,136.47,4.15623145]
["bitfinex","SOLUSD",1641890921954,14.2506,136.52,136.47,4.15623145]
["bitfinex","SOLUSD",1641890922354,14.2506,136.52,136.43,10.37813171]
["bitfinex","SOLUSD",1641890922553,113.3923,136.52,136.43,4.15676651]
["bitfinex","SOLUSD",1641890922779,113.6423,136.52,136.43,4.15676651]
["bitfinex","SOLUSD",1641890923180,122.3423,136.52,136.44,4.15676651]
["bitfinex","SOLUSD",1641890924083,122.3423,136.52,136.43,8.31299796]
["bitfinex","SOLUSD",1641890924489,122.0823,136.52,136.43,8.31299796]
["bitfinex","SOLUSD",1641890924687,122.0823,136.52,136.43,19.30509796]
["bitfinex","SOLUSD",1641890924889,122.0823,136.52,136.43,8.31299796]
["bitfinex","SOLUSD",1641890925087,122.0823,136.52,136.44,4.15676651]
["bitfinex","SOLUSD",1641890927089,122.0823,136.52,136.45,4.15676651]
["bitfinex","SOLUSD",1641890927695,122.0823,136.52,136.48,2.07822718]
["bitfinex","SOLUSD",1641890928292,0.26,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890928490,5.56427537,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890928789,0.26,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890929790,5.82427537,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890933598,0.26,136.49,136.48,2.57832718]
["bitfinex","SOLUSD",1641890935099,0.26,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890935300,3.2921754,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890935699,31.2821754,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890935900,31.0321754,136.49,136.48,2.07822718]
["bitfinex","SOLUSD",1641890936301,31.2821754,136.49,136.47,2.07822718]
["bitfinex","SOLUSD",1641890937100,0.26,136.48,136.46,2.07822718]
["bitfinex","SOLUSD",1641890937500,28.0,136.49,136.46,2.07822718]
["bitfinex","SOLUSD",1641890937703,28.0,136.49,136.47,2.07822718]
["bitfinex","SOLUSD",1641890937902,107.8417,136.52,136.47,2.07822718]
["bitfinex","SOLUSD",1641890938106,118.8322,136.52,136.47,2.07822718]
["bitfinex","SOLUSD",1641890938506,107.8417,136.52,136.47,2.07822718]
["bitfinex","SOLUSD",1641890938706,0.26,136.51,136.47,2.07822718]
["bitfinex","SOLUSD",1641890939204,107.8417,136.52,136.49,2.07822718]
["bitfinex","SOLUSD",1641890939407,2.53209997,136.51,136.49,2.07822718]
["bitfinex","SOLUSD",1641890939803,2.78209997,136.51,136.49,2.07822718]
["bitfinex","SOLUSD",1641890940005,2.78209997,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890940407,3.26,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890940602,11.2523,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890940803,0.25,136.51,136.47,2.07822718]
["bitfinex","SOLUSD",1641890941005,3.25,136.51,136.47,2.07822718]
["bitfinex","SOLUSD",1641890941602,14.2413,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890942204,5.82427537,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890942706,6.07427537,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890942906,6.07427537,136.5,136.47,2.07822718]
["bitfinex","SOLUSD",1641890943606,5.82427537,136.5,136.47,2.07822718]
["bitfinex","SOLUSD",1641890943805,6.07427537,136.5,136.47,2.07822718]
["bitfinex","SOLUSD",1641890945007,5.82427537,136.5,136.47,13.06762718]
["bitfinex","SOLUSD",1641890945214,0.26,136.5,136.48,0.5001]
["bitfinex","SOLUSD",1641890945412,8.7,136.55,136.48,0.5001]
["bitfinex","SOLUSD",1641890946208,10.52507919,136.55,136.48,0.5001]
["bitfinex","SOLUSD",1641890946408,8.7,136.55,136.48,0.5001]
["bitfinex","SOLUSD",1641890946609,8.7,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890947211,11.2378,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890948109,10.9878,136.55,136.51,2.07822718]
["bitfinex","SOLUSD",1641890948512,3.0,136.54,136.51,2.07822718]
["bitfinex","SOLUSD",1641890948711,2.53209997,136.53,136.51,2.07822718]
["bitfinex","SOLUSD",1641890948951,5.56427537,136.53,136.51,0.5001]
["bitfinex","SOLUSD",1641890949150,5.81427537,136.53,136.51,0.5001]
["bitfinex","SOLUSD",1641890949351,5.56427537,136.53,136.51,0.5001]
["bitfinex","SOLUSD",1641890949753,0.26,136.52,136.51,0.5001]
["bitfinex","SOLUSD",1641890950154,112.9117,136.57,136.51,2.57832718]
["bitfinex","SOLUSD",1641890950353,101.9255,136.57,136.51,34.45513172]
["bitfinex","SOLUSD",1641890950553,0.26,136.56,136.51,34.45513172]
["bitfinex","SOLUSD",1641890950755,8.7,136.6,136.51,34.45513172]
["bitfinex","SOLUSD",1641890950756,539.78806709,136.62,136.51,45.44133172]
["bitfinex","SOLUSD",1641890950955,1.76589659,136.61,136.51,45.69133172]
["bitfinex","SOLUSD",1641890951558,13.9839,136.6,136.51,45.69133172]
["bitfinex","SOLUSD",1641890951855,10.9839,136.6,136.51,45.69133172]
["bitfinex","SOLUSD",1641890952054,3.0,136.59,136.54,2.07822718]
["bitfinex","SOLUSD",1641890952259,3.25,136.59,136.54,2.07822718]
["bitfinex","SOLUSD",1641890952686,11.2348,136.59,136.54,2.07822718]
["bitfinex","SOLUSD",1641890952855,13.05987919,136.59,136.54,2.07822718]
["bitfinex","SOLUSD",1641890953057,3.26,136.58,136.54,2.07822718]
["bitfinex","SOLUSD",1641890953255,3.51,136.58,136.54,2.07822718]
["bitfinex","SOLUSD",1641890953456,3.51,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890953757,10.9868,136.57,136.53,2.07822718]
["bitfinex","SOLUSD",1641890953955,3.51,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890954358,3.51,136.58,136.51,13.06402718]
["bitfinex","SOLUSD",1641890954557,0.51,136.58,136.51,2.07822718]
["bitfinex","SOLUSD",1641890954764,4.82507919,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641890955158,0.26,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641890955357,2.08507919,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641890955557,3.0,136.55,136.51,2.07822718]
["bitfinex","SOLUSD",1641890955758,10.9895,136.53,136.51,2.07822718]
["bitfinex","SOLUSD",1641890955958,5.56427537,136.52,136.51,2.07822718]
["bitfinex","SOLUSD",1641890956158,0.26,136.52,136.49,2.07822718]
["bitfinex","SOLUSD",1641890956362,3.25,136.55,136.5,0.5001]
["bitfinex","SOLUSD",1641890956558,0.26,136.54,136.49,2.07822718]
["bitfinex","SOLUSD",1641890956858,0.26,136.54,136.5,2.07822718]
["bitfinex","SOLUSD",1641890957760,0.51,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890958160,10.9917,136.53,136.49,2.07822718]
["bitfinex","SOLUSD",1641890958560,0.26,136.52,136.49,2.07822718]
["bitfinex","SOLUSD",1641890958760,5.56427537,136.51,136.49,2.07822718]
["bitfinex","SOLUSD",1641890958965,16.55577537,136.51,136.49,2.07822718]
["bitfinex","SOLUSD",1641890959164,37.26,136.5,136.49,2.07822718]
["bitfinex","SOLUSD",1641890959365,37.26,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890959566,37.51,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890959867,37.26,136.5,136.48,2.07822718]
["bitfinex","SOLUSD",1641890960065,37.26,136.5,136.47,2.07822718]
["bitfinex","SOLUSD",1641890960293,2.53209997,136.49,136.47,2.07822718]
["bitfinex","SOLUSD",1641890960697,0.26,136.48,136.47,2.07822718]
["bitfinex","SOLUSD",1641890961095,0.26,136.48,136.47,2.57832718]
["bitfinex","SOLUSD",1641890961494,0.26,136.48,136.47,2.07822718]
["bitfinex","SOLUSD",1641890962295,0.26,136.48,136.47,2.57832718]
["bitfinex","SOLUSD",1641890963798,10.9913,136.51,136.47,2.57832718]
["bitfinex","SOLUSD",1641890964000,0.26,136.5,136.47,2.57832718]
["bitfinex","SOLUSD",1641890964201,5.56427537,136.49,136.47,2.57832718]
["bitfinex","SOLUSD",1641890964700,0.26,136.48,136.47,2.57832718]
["bitfinex","SOLUSD",1641890964904,0.26,136.48,136.47,2.07822718]
["bitfinex","SOLUSD",1641890966002,3.0,136.56,136.47,2.07822718]
["bitfinex","SOLUSD",1641890966003,6.99761272,136.64,136.47,13.56792718]
["bitfinex","SOLUSD",1641890966203,25.36969659,136.57,136.47,13.56792718]
["bitfinex","SOLUSD",1641890966504,23.6038,136.57,136.49,2.07822718]
["bitfinex","SOLUSD",1641890967105,34.59,136.57,136.49,13.06612718]
["bitfinex","SOLUSD",1641890967301,34.59,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641890967302,36.66507919,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641890967502,3.0,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641890967704,0.26,136.55,136.51,2.07822718]
["bitfinex","SOLUSD",1641890968104,0.26,136.55,136.48,13.06742718]
["bitfinex","SOLUSD",1641890968904,0.26,136.55,136.48,2.07822718]
["bitfinex","SOLUSD",1641890969104,10.9903,136.52,136.48,2.07822718]
["bitfinex","SOLUSD",1641890969305,0.26,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890969505,0.26,136.51,136.49,0.5001]
["bitfinex","SOLUSD",1641890969904,5.82427537,136.51,136.49,0.5001]
["bitfinex","SOLUSD",1641890971607,0.26,136.51,136.49,0.5001]
["bitfinex","SOLUSD",1641890971808,24.3802,136.55,136.49,11.4882]
["bitfinex","SOLUSD",1641890972011,0.26,136.53,136.49,11.4882]
["bitfinex","SOLUSD",1641890972410,0.25,136.55,136.49,11.4882]
["bitfinex","SOLUSD",1641890972611,0.25,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890972811,0.25,136.55,136.5,13.06542718]
["bitfinex","SOLUSD",1641890973009,0.25,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890973209,3.25,136.57,136.5,2.07822718]
["bitfinex","SOLUSD",1641890973408,3.25,136.57,136.49,2.07822718]
["bitfinex","SOLUSD",1641890973611,22.6309,136.56,136.49,2.07822718]
["bitfinex","SOLUSD",1641890973810,22.8909,136.56,136.49,2.07822718]
["bitfinex","SOLUSD",1641890974008,10.988,136.55,136.49,13.06642718]
["bitfinex","SOLUSD",1641890974212,0.26,136.54,136.5,2.07822718]
["bitfinex","SOLUSD",1641890975011,0.26,136.55,136.5,2.07822718]
["bitfinex","SOLUSD",1641890975214,22.8809,136.56,136.5,2.07822718]
["bitfinex","SOLUSD",1641890976316,0.25,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641890976714,3.0,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641890976913,72.6901,136.58,136.51,2.07822718]
["bitfinex","SOLUSD",1641890977119,22.7411,136.59,136.51,2.32822718]
["bitfinex","SOLUSD",1641890977415,33.7259,136.59,136.53,10.9845]
["bitfinex","SOLUSD",1641890977616,10.9848,136.59,136.53,10.9845]
["bitfinex","SOLUSD",1641890978214,11.2348,136.59,136.53,10.9845]
["bitfinex","SOLUSD",1641890978415,3.0,136.58,136.53,13.06272718]
["bitfinex","SOLUSD",1641890978614,10.9854,136.58,136.53,13.06272718]
["bitfinex","SOLUSD",1641890978814,0.26,136.57,136.53,13.06272718]
["bitfinex","SOLUSD",1641890979014,0.26,136.57,136.53,2.07822718]
["bitfinex","SOLUSD",1641890979615,0.51,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890979815,0.26,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890980019,0.26,136.58,136.52,13.06412718]
["bitfinex","SOLUSD",1641890980318,10.9861,136.57,136.52,12.96832918]
["bitfinex","SOLUSD",1641890980718,0.26,136.56,136.52,12.96832918]
["bitfinex","SOLUSD",1641890981318,0.25,136.57,136.52,12.96832918]
["bitfinex","SOLUSD",1641890981716,11.4958,136.58,136.52,12.96832918]
["bitfinex","SOLUSD",1641890982717,3.0,136.59,136.52,12.96832918]
["bitfinex","SOLUSD",1641890982718,13.9847,136.59,136.52,12.96832918]
["bitfinex","SOLUSD",1641890982918,31.7349,136.6,136.52,13.21832918]
["bitfinex","SOLUSD",1641890983120,0.25,136.59,136.52,13.21832918]
["bitfinex","SOLUSD",1641890983318,79.57139659,136.61,136.52,13.21832918]
["bitfinex","SOLUSD",1641890983718,77.8055,136.61,136.54,10.9836]
["bitfinex","SOLUSD",1641890984118,14.2441,136.6,136.54,10.9836]
["bitfinex","SOLUSD",1641890984519,14.2441,136.6,136.54,13.06182718]
["bitfinex","SOLUSD",1641890984718,14.4941,136.6,136.54,2.07822718]
["bitfinex","SOLUSD",1641890985122,14.4941,136.6,136.53,13.06322718]
["bitfinex","SOLUSD",1641890985321,36.3066,136.6,136.53,13.06322718]
["bitfinex","SOLUSD",1641890985521,3.0,136.59,136.53,13.06322718]
["bitfinex","SOLUSD",1641890985724,0.26,136.58,136.53,13.06322718]
["bitfinex","SOLUSD",1641890986021,0.26,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890986824,11.2455,136.58,136.53,2.07822718]
["bitfinex","SOLUSD",1641890987122,3.0,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641890987322,0.26,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641890987926,10.9889,136.54,136.5,2.07822718]
["bitfinex","SOLUSD",1641890988125,3.0,136.53,136.5,2.07822718]
["bitfinex","SOLUSD",1641890988427,5.56427537,136.52,136.5,2.07822718]
["bitfinex","SOLUSD",1641890988624,5.81427537,136.52,136.5,2.07822718]
["bitfinex","SOLUSD",1641890988825,0.26,136.51,136.5,2.07822718]
["bitfinex","SOLUSD",1641890989224,0.26,136.51,136.5,2.57832718]
["bitfinex","SOLUSD",1641890989425,0.26,136.51,136.5,0.5001]
["bitfinex","SOLUSD",1641890989625,3.26,136.51,136.5,0.5001]
["bitfinex","SOLUSD",1641890989825,3.26,136.51,136.49,2.07822718]
["bitfinex","SOLUSD",1641890990232,8.82427537,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890990426,5.82427537,136.51,136.48,2.07822718]
["bitfinex","SOLUSD",1641890992526,0.26,136.51,136.49,0.5001]
["bitfinex","SOLUSD",1641890992827,0.26,136.53,136.49,0.5001]
["bitfinex","SOLUSD",1641890993026,0.26,136.53,136.49,2.57832718]
["bitfinex","SOLUSD",1641890993228,0.26,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890994030,3.26,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890994229,3.51,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890994830,3.25,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890995031,14.2388,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890995731,13.9888,136.54,136.49,2.57832718]
["bitfinex","SOLUSD",1641890996131,35.9255,136.55,136.49,13.56642718]
["bitfinex","SOLUSD",1641890996435,0.26,136.53,136.5,2.07822718]
["bitfinex","SOLUSD",1641890996631,5.56427537,136.52,136.5,2.07822718]
["bitfinex","SOLUSD",1641890996831,0.26,136.54,136.51,0.5001]
["bitfinex","SOLUSD",1641890997734,3.26,136.54,136.51,0.5001]
["bitfinex","SOLUSD",1641890997931,5.56427537,136.53,136.51,0.5001]
["bitfinex","SOLUSD",1641890998133,5.56427537,136.53,136.5,2.07822718]
["bitfinex","SOLUSD",1641891000133,5.81427537,136.53,136.5,2.07822718]
["bitfinex","SOLUSD",1641891000334,3.0,136.52,136.5,2.07822718]
["bitfinex","SOLUSD",1641891000736,3.25,136.52,136.49,2.07822718]
["bitfinex","SOLUSD",1641891000935,0.25,136.52,136.49,2.07822718]
["bitfinex","SOLUSD",1641891001560,0.26,136.54,136.5,0.5001]
["bitfinex","SOLUSD",1641891002057,0.26,136.54,136.5,11.4871]
["bitfinex","SOLUSD",1641891002859,0.26,136.54,136.5,13.56532718]
["bitfinex","SOLUSD",1641891003258,34.3019,136.58,136.5,13.56532718]
["bitfinex","SOLUSD",1641891003660,34.5519,136.58,136.5,13.56532718]
["bitfinex","SOLUSD",1641891003860,3.0,136.57,136.5,13.56532718]
["bitfinex","SOLUSD",1641891004260,3.25,136.57,136.51,2.07822718]
["bitfinex","SOLUSD",1641891004559,14.2362,136.57,136.51,13.06462718]
["bitfinex","SOLUSD",1641891004960,3.0,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641891005160,23.3165,136.58,136.52,3.25]
["bitfinex","SOLUSD",1641891005360,23.3165,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641891005761,23.3165,136.58,136.52,5.07822718]
["bitfinex","SOLUSD",1641891005964,23.3165,136.58,136.52,2.07822718]
["bitfinex","SOLUSD",1641891006262,23.5665,136.58,136.52,2.07822718]
["bitfinex","SOLUSD",1641891006964,34.5521,136.58,136.52,13.06372718]
["bitfinex","SOLUSD",1641891008464,34.3021,136.58,136.52,13.06372718]
["bitfinex","SOLUSD",1641891008664,23.3165,136.58,136.52,42.14093789]
["bitfinex","SOLUSD",1641891009074,76.19029659,136.6,136.52,42.14093789]
["bitfinex","SOLUSD",1641891009277,22.5636,136.59,136.52,13.31372718]
["bitfinex","SOLUSD",1641891009475,25.5636,136.59,136.53,2.07822718]
["bitfinex","SOLUSD",1641891009674,25.5636,136.59,136.53,13.31252718]
["bitfinex","SOLUSD",1641891009876,25.8136,136.59,136.53,13.31252718]
["bitfinex","SOLUSD",1641891011078,25.8136,136.59,136.53,13.06252718]
["bitfinex","SOLUSD",1641891011278,36.7983,136.59,136.53,13.06252718]
["bitfinex","SOLUSD",1641891012378,33.7983,136.59,136.52,2.07822718]
["bitfinex","SOLUSD",1641891012705,10.9869,136.56,136.52,2.07822718]
["bitfinex","SOLUSD",1641891013178,11.2369,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641891013582,0.25,136.56,136.51,2.07822718]
["bitfinex","SOLUSD",1641891013879,0.25,136.56,136.48,40.77626651]
["bitfinex","SOLUSD",1641891013880,24.32949659,136.59,136.5,2.07822718]
["bitfinex","SOLUSD",1641891014480,22.5636,136.59,136.52,2.07822718]
["bitfinex","SOLUSD",1641891014678,33.5482,136.59,136.52,2.32822718]
["bitfinex","SOLUSD",1641891014881,76.19029659,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641891015180,74.6744,136.6,136.53,2.33822718]
["bitfinex","SOLUSD",1641891015378,74.6744,136.6,136.53,30.43311242]
["bitfinex","SOLUSD",1641891015580,74.6744,136.6,136.53,30.68311242]
["bitfinex","SOLUSD",1641891016182,74.6744,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641891016386,0.25,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641891016681,1.76589659,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641891016682,1.76589659,136.61,136.54,5.33822718]
["bitfinex","SOLUSD",1641891016881,1.76589659,136.62,136.54,5.33822718]
["bitfinex","SOLUSD",1641891017083,1.76589659,136.62,136.58,10.9794]
["bitfinex","SOLUSD",1641891017281,1.76589659,136.62,136.59,29.53666024]
["bitfinex","SOLUSD",1641891017482,1.76589659,136.62,136.6,0.5001]
["bitfinex","SOLUSD",1641891017681,78.72029659,136.65,136.6,0.5001]
["bitfinex","SOLUSD",1641891018684,76.9544,136.65,136.6,0.5001]
["bitfinex","SOLUSD",1641891018882,76.9544,136.65,136.6,11.4793]
["bitfinex","SOLUSD",1641891019284,76.9544,136.65,136.6,11.7293]
["bitfinex","SOLUSD",1641891019485,23.1885,136.66,136.6,11.7293]
["bitfinex","SOLUSD",1641891019687,95.16589659,136.67,136.6,11.7293]
["bitfinex","SOLUSD",1641891020485,1.76589659,136.67,136.6,11.7293]
["bitfinex","SOLUSD",1641891021187,2.01589659,136.67,136.6,11.7293]
["bitfinex","SOLUSD",1641891021685,1.76589659,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641891021886,1.76589659,136.67,136.61,3.26]
["bitfinex","SOLUSD",1641891022086,100.14780974,136.7,136.64,10.9743]
["bitfinex","SOLUSD",1641891022087,1.76589659,136.68,136.64,10.9743]
["bitfinex","SOLUSD",1641891022488,1.76589659,136.68,136.64,11.2243]
["bitfinex","SOLUSD",1641891022890,1.76589659,136.69,136.64,11.2243]
["bitfinex","SOLUSD",1641891023088,1.76589659,136.69,136.64,10.9743]
["bitfinex","SOLUSD",1641891023287,1.76589659,136.69,136.63,10.9767]
["bitfinex","SOLUSD",1641891023690,1.76589659,136.69,136.6,62.39492718]
["bitfinex","SOLUSD",1641891023889,1.76589659,136.69,136.6,38.66522718]
["bitfinex","SOLUSD",1641891024096,3.0,136.68,136.6,38.66522718]
["bitfinex","SOLUSD",1641891024294,4.76589659,136.68,136.6,36.587]
["bitfinex","SOLUSD",1641891024493,5.01589659,136.68,136.62,10.9774]
["bitfinex","SOLUSD",1641891025597,1.76589659,136.68,136.62,11.2274]
["bitfinex","SOLUSD",1641891025895,1.76589659,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641891026297,1.76589659,136.69,136.65,10.9751]
["bitfinex","SOLUSD",1641891026499,1.76589659,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641891026695,1.76589659,136.69,136.61,36.8335]
["bitfinex","SOLUSD",1641891027296,1.76589659,136.68,136.61,36.8335]
["bitfinex","SOLUSD",1641891027921,2.01589659,136.68,136.61,36.8335]
["bitfinex","SOLUSD",1641891028121,0.25,136.68,136.61,36.8335]
["bitfinex","SOLUSD",1641891028323,1.76589659,136.69,136.61,36.8335]
["bitfinex","SOLUSD",1641891028622,1.76589659,136.68,136.61,36.8335]
["bitfinex","SOLUSD",1641891029122,1.76589659,136.68,136.64,10.9753]
["bitfinex","SOLUSD",1641891029321,1.76589659,136.69,136.64,10.9753]
["bitfinex","SOLUSD",1641891029521,1.76589659,136.69,136.64,11.2253]
["bitfinex","SOLUSD",1641891030127,97.50109659,136.7,136.65,26.96333146]
["bitfinex","SOLUSD",1641891030325,74.51959659,136.7,136.65,26.96333146]
["bitfinex","SOLUSD",1641891030524,74.51959659,136.7,136.66,10.9738]
["bitfinex","SOLUSD",1641891030726,74.51959659,136.7,136.66,11.2238]
["bitfinex","SOLUSD",1641891031425,72.7537,136.7,136.66,11.2238]
["bitfinex","SOLUSD",1641891032632,1.76589659,136.71,136.66,11.2238]
["bitfinex","SOLUSD",1641891033028,1.76589659,136.71,136.67,3.0]
["bitfinex","SOLUSD",1641891033227,1.76589659,136.71,136.69,10.9711]
["bitfinex","SOLUSD",1641891033437,23.6147,136.74,136.69,11.4712]
["bitfinex","SOLUSD",1641891033828,104.45719659,136.75,136.69,11.4712]
["bitfinex","SOLUSD",1641891034032,104.45719659,136.75,136.69,11.7212]
["bitfinex","SOLUSD",1641891034229,1.76589659,136.74,136.69,11.7212]
["bitfinex","SOLUSD",1641891035233,102.6913,136.75,136.69,11.7212]
["bitfinex","SOLUSD",1641891036732,102.9413,136.75,136.69,11.7212]
["bitfinex","SOLUSD",1641891036932,102.6913,136.75,136.69,11.7212]
["bitfinex","SOLUSD",1641891039237,79.3308,136.75,136.69,11.7212]
["bitfinex","SOLUSD",1641891040038,1.76589659,136.76,136.69,11.7212]
["bitfinex","SOLUSD",1641891040637,1.76589659,136.77,136.69,11.7212]
["bitfinex","SOLUSD",1641891040839,1.76589659,136.77,136.69,0.7501]
["bitfinex","SOLUSD",1641891041239,2.01589659,136.77,136.69,0.5001]
["bitfinex","SOLUSD",1641891041439,3.0,136.76,136.69,0.5001]
["bitfinex","SOLUSD",1641891041639,14.222,136.76,136.69,0.5001]
["bitfinex","SOLUSD",1641891042242,1.76589659,136.74,136.69,0.5001]
["bitfinex","SOLUSD",1641891042641,2.01589659,136.74,136.69,0.5001]
["bitfinex","SOLUSD",1641891043644,2.01589659,136.74,136.68,11.222]
["bitfinex","SOLUSD",1641891043844,2.01589659,136.74,136.65,2.07822718]
["bitfinex","SOLUSD",1641891044044,3.0,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641891044243,3.25,136.73,136.65,2.07822718]
["bitfinex","SOLUSD",1641891044645,23.9577,136.72,136.65,2.07822718]
["bitfinex","SOLUSD",1641891044845,23.9577,136.72,136.64,2.07822718]
["bitfinex","SOLUSD",1641891045045,3.0,136.71,136.64,2.07822718]
["bitfinex","SOLUSD",1641891045251,3.25,136.71,136.64,2.07822718]
["bitfinex","SOLUSD",1641891045650,5.01589659,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641891045849,10.9762,136.7,136.64,11.2257]
["bitfinex","SOLUSD",1641891046049,10.9762,136.7,136.64,10.9757]
["bitfinex","SOLUSD",1641891046250,11.2262,136.7,136.64,11.2257]
["bitfinex","SOLUSD",1641891047379,11.2262,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641891047578,35.3574,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641891047776,35.3574,136.7,136.63,11.2266]
["bitfinex","SOLUSD",1641891048179,24.3812,136.7,136.63,11.2266]
["bitfinex","SOLUSD",1641891049679,0.25,136.7,136.63,11.2266]
["bitfinex","SOLUSD",1641891049881,0.25,136.7,136.63,13.30482718]
["bitfinex","SOLUSD",1641891050079,0.25,136.71,136.63,13.30482718]
["bitfinex","SOLUSD",1641891050280,26.38659659,136.72,136.63,13.30482718]
["bitfinex","SOLUSD",1641891050680,26.38659659,136.72,136.63,13.05482718]
["bitfinex","SOLUSD",1641891050888,3.0,136.71,136.63,13.05482718]
["bitfinex","SOLUSD",1641891051083,3.26,136.71,136.63,2.07822718]
["bitfinex","SOLUSD",1641891051281,5.27589659,136.71,136.62,2.07822718]
["bitfinex","SOLUSD",1641891051482,23.7103,136.7,136.62,2.07822718]
["bitfinex","SOLUSD",1641891051684,0.26,136.69,136.62,2.07822718]
["bitfinex","SOLUSD",1641891051885,3.26,136.69,136.62,2.07822718]
["bitfinex","SOLUSD",1641891052083,1.76589659,136.68,136.59,2.07822718]
["bitfinex","SOLUSD",1641891052283,0.26,136.67,136.59,2.07822718]
["bitfinex","SOLUSD",1641891052482,3.26,136.67,136.61,10.9771]
["bitfinex","SOLUSD",1641891052683,3.51,136.67,136.6,2.07822718]
["bitfinex","SOLUSD",1641891052886,3.51,136.67,136.6,2.33822718]
["bitfinex","SOLUSD",1641891053087,0.51,136.67,136.6,2.07822718]
["bitfinex","SOLUSD",1641891053283,0.26,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641891053888,0.26,136.67,136.6,2.32822718]
["bitfinex","SOLUSD",1641891054789,0.26,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641891054987,0.26,136.67,136.6,11.2286]
["bitfinex","SOLUSD",1641891055387,36.46009659,136.68,136.6,11.2286]
["bitfinex","SOLUSD",1641891055787,3.0,136.67,136.6,11.2286]
["bitfinex","SOLUSD",1641891055989,36.46009659,136.68,136.6,11.2286]
["bitfinex","SOLUSD",1641891057191,0.26,136.67,136.6,11.2286]
["bitfinex","SOLUSD",1641891057589,0.26,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641891058292,11.2384,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641891058494,11.4884,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641891058894,11.4884,136.67,136.6,11.2286]
["bitfinex","SOLUSD",1641891059299,11.4884,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641891060098,0.25,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641891060297,0.25,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641891060498,36.46019659,136.68,136.61,11.2372]
["bitfinex","SOLUSD",1641891060702,36.46019659,136.68,136.61,11.4872]
["bitfinex","SOLUSD",1641891061099,25.48259659,136.68,136.61,11.2272]
["bitfinex","SOLUSD",1641891061300,25.48259659,136.68,136.61,10.9772]
["bitfinex","SOLUSD",1641891062301,0.26,136.67,136.61,11.2272]
["bitfinex","SOLUSD",1641891062503,0.26,136.67,136.63,10.976]
["bitfinex","SOLUSD",1641891062702,0.26,136.67,136.63,11.226]
["bitfinex","SOLUSD",1641891063306,0.26,136.67,136.63,10.976]
["bitfinex","SOLUSD",1641891063905,0.26,136.67,136.61,2.07822718]
["bitfinex","SOLUSD",1641891064808,0.26,136.67,136.59,2.07822718]
["bitfinex","SOLUSD",1641891065105,0.26,136.67,136.61,10.9777]
["bitfinex","SOLUSD",1641891065932,3.26,136.67,136.59,2.33822718]
["bitfinex","SOLUSD",1641891066128,3.51,136.67,136.59,2.58822718]
["bitfinex","SOLUSD",1641891066329,16.25409659,136.67,136.59,2.33822718]
["bitfinex","SOLUSD",1641891066529,16.25409659,136.67,136.59,2.07822718]
["bitfinex","SOLUSD",1641891067133,18.07917578,136.67,136.58,2.07822718]
["bitfinex","SOLUSD",1641891067831,8.7,136.66,136.58,2.07822718]
["bitfinex","SOLUSD",1641891068030,10.9827,136.62,136.56,2.07822718]
["bitfinex","SOLUSD",1641891068230,0.26,136.61,136.56,2.07822718]
["bitfinex","SOLUSD",1641891068437,3.26,136.61,136.56,2.07822718]
["bitfinex","SOLUSD",1641891068632,0.51,136.61,136.56,2.07822718]
["bitfinex","SOLUSD",1641891068833,0.51,136.61,136.55,13.06072718]
["bitfinex","SOLUSD",1641891069633,0.26,136.61,136.55,13.06072718]
["bitfinex","SOLUSD",1641891070539,14.2431,136.61,136.55,2.07822718]
["bitfinex","SOLUSD",1641891070738,14.4931,136.61,136.55,2.07822718]
["bitfinex","SOLUSD",1641891071345,16.31817919,136.61,136.55,2.07822718]
["bitfinex","SOLUSD",1641891071537,83.0,136.6,136.52,4.15676651]
["bitfinex","SOLUSD",1641891071736,10.988,136.56,136.54,2.05738235]
["bitfinex","SOLUSD",1641891071937,5.56427537,136.55,136.54,2.05738235]
["bitfinex","SOLUSD",1641891072137,44.07427537,136.55,136.54,2.05738235]
["bitfinex","SOLUSD",1641891072939,3.51,136.55,136.54,2.55748235]
["bitfinex","SOLUSD",1641891073140,2.79209997,136.55,136.47,33.67273321]
["bitfinex","SOLUSD",1641891073639,2.79209997,136.55,136.48,3.26]
["bitfinex","SOLUSD",1641891073838,2.79209997,136.55,136.48,7.39079302]
["bitfinex","SOLUSD",1641891074042,2.79209997,136.55,136.5,4.15676651]
["bitfinex","SOLUSD",1641891074242,2.79209997,136.55,136.5,4.40676651]
["bitfinex","SOLUSD",1641891074442,2.79209997,136.55,136.51,10.9851]
["bitfinex","SOLUSD",1641891074639,0.26,136.55,136.51,10.9851]
["bitfinex","SOLUSD",1641891075041,0.26,136.57,136.51,10.9851]
["bitfinex","SOLUSD",1641891076243,103.7534,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641891076440,23.0096,136.59,136.55,10.9822]
["bitfinex","SOLUSD",1641891077042,23.0096,136.59,136.55,11.2322]
["bitfinex","SOLUSD",1641891077241,101.2739,136.61,136.55,10.9822]
["bitfinex","SOLUSD",1641891077842,0.26,136.6,136.55,11.2322]
["bitfinex","SOLUSD",1641891078043,76.9965,136.61,136.55,11.2322]
["bitfinex","SOLUSD",1641891078242,22.9923,136.64,136.58,10.9796]
["bitfinex","SOLUSD",1641891078645,22.9923,136.64,136.58,11.2296]
["bitfinex","SOLUSD",1641891079647,0.26,136.63,136.58,11.2296]
["bitfinex","SOLUSD",1641891081047,22.9923,136.64,136.58,11.2296]
["bitfinex","SOLUSD",1641891081252,170.551,136.67,136.58,11.2296]
["bitfinex","SOLUSD",1641891081447,96.7188,136.67,136.62,10.9764]
["bitfinex","SOLUSD",1641891081846,96.7188,136.67,136.62,40.30448585]
["bitfinex","SOLUSD",1641891082247,23.3275,136.7,136.62,40.30448585]
["bitfinex","SOLUSD",1641891082447,23.3275,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641891082649,23.3275,136.7,136.65,10.9738]
["bitfinex","SOLUSD",1641891082848,80.00690974,136.71,136.65,10.9738]
["bitfinex","SOLUSD",1641891083246,80.00690974,136.71,136.65,11.2238]
["bitfinex","SOLUSD",1641891083449,3.45690974,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641891083851,3.45690974,136.74,136.69,10.9713]
["bitfinex","SOLUSD",1641891084148,3.45690974,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641891084350,0.26,136.73,136.65,36.5708]
["bitfinex","SOLUSD",1641891084551,0.26,136.73,136.63,3.26]
["bitfinex","SOLUSD",1641891084752,0.26,136.73,136.63,3.51]
["bitfinex","SOLUSD",1641891084951,25.0924,136.74,136.64,10.9748]
["bitfinex","SOLUSD",1641891085149,25.3424,136.74,136.64,11.2248]
["bitfinex","SOLUSD",1641891085351,10.974,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641891085650,11.224,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641891085851,0.26,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641891086151,0.26,136.72,136.65,10.9745]
["bitfinex","SOLUSD",1641891086152,3.26,136.72,136.65,10.9745]
["bitfinex","SOLUSD",1641891086551,13.30957919,136.72,136.59,4.15676651]
["bitfinex","SOLUSD",1641891086753,51.0892,136.71,136.59,4.15676651]
["bitfinex","SOLUSD",1641891086953,8.7,136.7,136.59,4.15676651]
["bitfinex","SOLUSD",1641891087155,88.37697919,136.7,136.59,4.15676651]
["bitfinex","SOLUSD",1641891087354,3.0,136.69,136.56,27.26619714]
["bitfinex","SOLUSD",1641891087554,11.7,136.69,136.56,27.26619714]
["bitfinex","SOLUSD",1641891087757,0.26,136.68,136.56,27.26619714]
["bitfinex","SOLUSD",1641891087954,0.26,136.68,136.57,3.0]
["bitfinex","SOLUSD",1641891088155,25.1526,136.68,136.57,7.48413661]
["bitfinex","SOLUSD",1641891088553,3.0,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641891088754,0.26,136.66,136.6,11.2284]
["bitfinex","SOLUSD",1641891089153,0.26,136.66,136.6,10.9784]
["bitfinex","SOLUSD",1641891089753,0.51,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641891089954,14.2383,136.67,136.59,10.9791]
["bitfinex","SOLUSD",1641891090156,14.4883,136.67,136.59,10.9791]
["bitfinex","SOLUSD",1641891090854,14.4883,136.67,136.56,27.26619714]
["bitfinex","SOLUSD",1641891091485,14.4883,136.67,136.56,4.15676651]
["bitfinex","SOLUSD",1641891091883,14.4883,136.67,136.58,10.9799]
["bitfinex","SOLUSD",1641891092283,14.4883,136.67,136.58,37.63378105]
["bitfinex","SOLUSD",1641891092486,11.2283,136.67,136.58,37.88378105]
["bitfinex","SOLUSD",1641891092684,0.25,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641891093084,36.1202,136.68,136.61,10.9768]
["bitfinex","SOLUSD",1641891093284,25.1426,136.68,136.59,3.26]
["bitfinex","SOLUSD",1641891093485,25.1426,136.68,136.59,3.51]
["bitfinex","SOLUSD",1641891093685,0.26,136.67,136.59,3.51]
["bitfinex","SOLUSD",1641891094285,24.8926,136.68,136.59,3.51]
["bitfinex","SOLUSD",1641891094886,24.8926,136.68,136.62,10.976]
["bitfinex","SOLUSD",1641891095286,25.1426,136.68,136.62,11.226]
["bitfinex","SOLUSD",1641891095487,24.8926,136.68,136.62,11.226]
["bitfinex","SOLUSD",1641891095686,0.26,136.67,136.62,10.976]
["bitfinex","SOLUSD",1641891095889,0.26,136.68,136.62,10.976]
["bitfinex","SOLUSD",1641891096286,0.26,136.68,136.62,11.226]
["bitfinex","SOLUSD",1641891096688,0.51,136.69,136.64,10.9749]
["bitfinex","SOLUSD",1641891097086,0.25,136.7,136.64,11.2249]
["bitfinex","SOLUSD",1641891097288,24.4265,136.71,136.65,0.26]
["bitfinex","SOLUSD",1641891097688,24.4265,136.71,136.65,11.2337]
["bitfinex","SOLUSD",1641891098289,0.26,136.7,136.65,11.2337]
["bitfinex","SOLUSD",1641891099391,0.26,136.7,136.65,11.4837]
["bitfinex","SOLUSD",1641891099690,23.8704,136.73,136.65,11.4837]
["bitfinex","SOLUSD",1641891099890,3.45690974,136.75,136.65,11.4837]
["bitfinex","SOLUSD",1641891100089,0.25,136.73,136.65,11.4837]
["bitfinex","SOLUSD",1641891100490,0.25,136.73,136.66,3.0]
["bitfinex","SOLUSD",1641891100690,0.25,136.73,136.68,10.9713]
["bitfinex","SOLUSD",1641891101190,0.26,136.74,136.68,11.2213]
["bitfinex","SOLUSD",1641891102190,0.26,136.75,136.69,0.26]
["bitfinex","SOLUSD",1641891102390,0.26,136.75,136.7,10.9703]
["bitfinex","SOLUSD",1641891102989,0.26,136.75,136.66,36.8176]
["bitfinex","SOLUSD",1641891103190,0.26,136.75,136.66,0.51]
["bitfinex","SOLUSD",1641891104394,0.26,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641891104592,10.9718,136.75,136.68,10.9714]
["bitfinex","SOLUSD",1641891104791,97.0857,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641891105593,108.0567,136.76,136.69,10.9704]
["bitfinex","SOLUSD",1641891105993,3.26,136.75,136.69,10.9704]
["bitfinex","SOLUSD",1641891106193,3.51,136.75,136.65,3.25]
["bitfinex","SOLUSD",1641891106393,3.51,136.75,136.66,0.25]
["bitfinex","SOLUSD",1641891106595,23.8961,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641891106795,11.2334,136.73,136.66,10.9734]
["bitfinex","SOLUSD",1641891107196,11.4834,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891107396,11.4834,136.73,136.66,10.9734]
["bitfinex","SOLUSD",1641891107798,11.4834,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891107998,11.4834,136.73,136.66,10.9734]
["bitfinex","SOLUSD",1641891108203,11.4834,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891108399,11.4834,136.73,136.66,10.9734]
["bitfinex","SOLUSD",1641891108600,11.4834,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891109005,0.51,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891109201,3.26,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891109605,3.51,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891110501,0.51,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891110701,0.26,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891116005,3.26,136.73,136.66,11.2234]
["bitfinex","SOLUSD",1641891116206,3.51,136.73,136.61,34.5719]
["bitfinex","SOLUSD",1641891116407,23.9132,136.72,136.65,10.9744]
["bitfinex","SOLUSD",1641891116605,13.9755,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641891116807,24.4099,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641891117006,24.4099,136.7,136.62,3.26]
["bitfinex","SOLUSD",1641891117206,0.26,136.69,136.62,34.48121107]
["bitfinex","SOLUSD",1641891117606,0.26,136.69,136.64,10.9747]
["bitfinex","SOLUSD",1641891118030,0.26,136.69,136.64,11.2247]
["bitfinex","SOLUSD",1641891119736,0.26,136.69,136.64,10.9747]
["bitfinex","SOLUSD",1641891119936,0.26,136.69,136.64,11.2247]
["bitfinex","SOLUSD",1641891120134,24.6599,136.7,136.64,10.9747]
["bitfinex","SOLUSD",1641891120334,24.4099,136.7,136.64,11.2247]
["bitfinex","SOLUSD",1641891120532,76.0641,136.71,136.64,11.2247]
["bitfinex","SOLUSD",1641891120741,76.0641,136.71,136.68,10.972]
["bitfinex","SOLUSD",1641891120933,10.54,136.74,136.69,0.5001]
["bitfinex","SOLUSD",1641891121335,0.26,136.73,136.69,0.5001]
["bitfinex","SOLUSD",1641891121632,0.26,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641891121832,24.875,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641891122034,24.875,136.73,136.65,3.26]
["bitfinex","SOLUSD",1641891122234,24.865,136.73,136.67,10.9729]
["bitfinex","SOLUSD",1641891123735,0.26,136.72,136.67,10.9729]
["bitfinex","SOLUSD",1641891124940,0.26,136.72,136.66,10.9737]
["bitfinex","SOLUSD",1641891125337,0.26,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641891125739,35.8382,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641891125941,35.8382,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641891126140,3.26,136.72,136.62,31.22121107]
["bitfinex","SOLUSD",1641891126341,10.9762,136.7,136.62,31.22121107]
["bitfinex","SOLUSD",1641891126740,3.26,136.69,136.62,31.22121107]
["bitfinex","SOLUSD",1641891127141,3.51,136.69,136.63,10.9755]
["bitfinex","SOLUSD",1641891127842,0.51,136.69,136.63,10.9755]
["bitfinex","SOLUSD",1641891128043,0.51,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641891128644,0.51,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641891128845,0.51,136.69,136.64,10.9753]
["bitfinex","SOLUSD",1641891129045,0.26,136.69,136.64,10.9753]
["bitfinex","SOLUSD",1641891133352,0.26,136.69,136.6,60.1328]
["bitfinex","SOLUSD",1641891133553,3.26,136.69,136.58,40.74756651]
["bitfinex","SOLUSD",1641891133753,14.05,136.69,136.58,4.15676651]
["bitfinex","SOLUSD",1641891134352,24.0881,136.68,136.58,24.14942806]
["bitfinex","SOLUSD",1641891134553,10.9792,136.66,136.58,24.14942806]
["bitfinex","SOLUSD",1641891134752,0.26,136.65,136.59,10.9791]
["bitfinex","SOLUSD",1641891134958,3.26,136.65,136.59,10.9791]
["bitfinex","SOLUSD",1641891135159,3.51,136.65,136.59,10.9791]
["bitfinex","SOLUSD",1641891135354,0.51,136.65,136.59,10.9791]
["bitfinex","SOLUSD",1641891135554,24.0881,136.68,136.6,1.27967553]
["bitfinex","SOLUSD",1641891135755,24.0881,136.68,136.63,10.9757]
["bitfinex","SOLUSD",1641891136154,24.0881,136.68,136.64,27.82823278]
["bitfinex","SOLUSD",1641891136354,74.918,136.72,136.64,27.82823278]
["bitfinex","SOLUSD",1641891136553,3.0,136.69,136.64,28.07823278]
["bitfinex","SOLUSD",1641891136755,3.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641891137357,3.0,136.69,136.66,10.9739]
["bitfinex","SOLUSD",1641891137556,3.0,136.69,136.67,0.5001]
["bitfinex","SOLUSD",1641891137760,5.53209997,136.69,136.67,0.5001]
["bitfinex","SOLUSD",1641891138158,2.53209997,136.69,136.67,0.5001]
["bitfinex","SOLUSD",1641891138557,2.53209997,136.69,136.67,11.4732]
["bitfinex","SOLUSD",1641891138857,75.6447,136.74,136.67,11.4732]
["bitfinex","SOLUSD",1641891139058,75.6447,136.74,136.68,3.26]
["bitfinex","SOLUSD",1641891139257,75.8947,136.74,136.68,3.25]
["bitfinex","SOLUSD",1641891139658,75.6447,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641891139859,75.6447,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641891140159,75.6447,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641891140560,75.6447,136.74,136.69,0.51]
["bitfinex","SOLUSD",1641891140762,75.6447,136.74,136.7,10.9704]
["bitfinex","SOLUSD",1641891141062,75.8947,136.74,136.7,10.9704]
["bitfinex","SOLUSD",1641891141562,75.6447,136.74,136.7,10.9704]
["bitfinex","SOLUSD",1641891141762,0.26,136.73,136.7,10.9704]
["bitfinex","SOLUSD",1641891141967,5.56427537,136.72,136.7,10.9704]
["bitfinex","SOLUSD",1641891142164,0.26,136.73,136.71,0.5001]
["bitfinex","SOLUSD",1641891142363,75.6447,136.74,136.71,11.4702]
["bitfinex","SOLUSD",1641891142566,22.6107,136.75,136.71,11.4702]
["bitfinex","SOLUSD",1641891143764,0.26,136.74,136.71,11.4702]
["bitfinex","SOLUSD",1641891144190,5.56427537,136.73,136.71,11.4702]
["bitfinex","SOLUSD",1641891144391,5.56427537,136.73,136.71,10.9701]
["bitfinex","SOLUSD",1641891145292,5.56427537,136.73,136.7,10.9707]
["bitfinex","SOLUSD",1641891145890,5.56427537,136.73,136.71,0.5001]
["bitfinex","SOLUSD",1641891146291,22.6107,136.75,136.71,0.5001]
["bitfinex","SOLUSD",1641891146492,22.8706,136.76,136.71,11.4701]
["bitfinex","SOLUSD",1641891146691,0.26,136.75,136.71,11.7201]
["bitfinex","SOLUSD",1641891151201,0.26,136.75,136.71,11.4701]
["bitfinex","SOLUSD",1641891151400,0.26,136.75,136.71,0.5001]
["bitfinex","SOLUSD",1641891152101,23.1206,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891152302,22.8706,136.76,136.71,42.3621029]
["bitfinex","SOLUSD",1641891152503,22.8706,136.76,136.71,45.3621029]
["bitfinex","SOLUSD",1641891152702,22.8909,136.77,136.71,45.3521029]
["bitfinex","SOLUSD",1641891152903,0.25,136.76,136.71,11.4697]
["bitfinex","SOLUSD",1641891153103,0.25,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891153503,0.51,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891154105,11.2308,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891154309,14.2308,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891154511,14.4808,136.76,136.71,0.5001]
["bitfinex","SOLUSD",1641891155713,23.9485,136.75,136.71,0.5001]
["bitfinex","SOLUSD",1641891156112,0.26,136.74,136.71,0.5001]
["bitfinex","SOLUSD",1641891156511,5.56427537,136.73,136.69,10.9713]
["bitfinex","SOLUSD",1641891156712,0.26,136.72,136.68,10.9721]
["bitfinex","SOLUSD",1641891156912,0.26,136.72,136.65,10.54]
["bitfinex","SOLUSD",1641891157112,0.26,136.72,136.64,4.15676651]
["bitfinex","SOLUSD",1641891157311,0.26,136.72,136.65,3.0]
["bitfinex","SOLUSD",1641891157512,23.3029,136.73,136.64,4.15676651]
["bitfinex","SOLUSD",1641891157712,23.3029,136.73,136.65,10.9743]
["bitfinex","SOLUSD",1641891158016,3.0,136.72,136.65,10.9743]
["bitfinex","SOLUSD",1641891158214,0.26,136.71,136.65,10.9743]
["bitfinex","SOLUSD",1641891159814,0.26,136.71,136.65,11.2243]
["bitfinex","SOLUSD",1641891160212,0.26,136.72,136.66,3.26]
["bitfinex","SOLUSD",1641891160413,0.26,136.72,136.67,10.9726]
["bitfinex","SOLUSD",1641891160814,81.0,136.7,136.62,4.15676651]
["bitfinex","SOLUSD",1641891161116,91.976,136.7,136.62,4.15676651]
["bitfinex","SOLUSD",1641891161314,0.26,136.69,136.62,4.15676651]
["bitfinex","SOLUSD",1641891161513,0.26,136.69,136.6,10.9781]
["bitfinex","SOLUSD",1641891161714,27.4423,136.69,136.6,10.9781]
["bitfinex","SOLUSD",1641891162114,10.9773,136.68,136.6,10.9781]
["bitfinex","SOLUSD",1641891162317,0.26,136.67,136.6,10.9781]
["bitfinex","SOLUSD",1641891162515,3.26,136.67,136.6,10.9781]
["bitfinex","SOLUSD",1641891162738,3.51,136.67,136.6,10.9781]
["bitfinex","SOLUSD",1641891162939,27.2583,136.67,136.6,10.9781]
["bitfinex","SOLUSD",1641891163539,24.2583,136.67,136.6,11.2281]
["bitfinex","SOLUSD",1641891164139,24.0083,136.67,136.6,11.2281]
["bitfinex","SOLUSD",1641891164342,77.7023,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641891164540,77.7023,136.68,136.61,3.26]
["bitfinex","SOLUSD",1641891164739,77.7023,136.68,136.61,3.51]
["bitfinex","SOLUSD",1641891165141,77.7023,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641891165340,77.7023,136.68,136.64,10.9745]
["bitfinex","SOLUSD",1641891166541,77.7023,136.68,136.64,39.95936858]
["bitfinex","SOLUSD",1641891167042,24.1468,136.71,136.65,14.2339]
["bitfinex","SOLUSD",1641891167245,24.3968,136.71,136.65,14.4839]
["bitfinex","SOLUSD",1641891167443,24.1468,136.71,136.65,14.4839]
["bitfinex","SOLUSD",1641891168246,72.0053,136.73,136.65,14.4839]
["bitfinex","SOLUSD",1641891168545,102.6719,136.74,136.65,14.4839]
["bitfinex","SOLUSD",1641891168744,24.96710974,136.77,136.65,14.4839]
["bitfinex","SOLUSD",1641891168947,3.0,136.73,136.65,14.4839]
["bitfinex","SOLUSD",1641891169344,3.0,136.76,136.65,14.4839]
["bitfinex","SOLUSD",1641891169748,0.26,136.75,136.65,14.4839]
["bitfinex","SOLUSD",1641891170045,0.26,136.75,136.66,4.08295293]
["bitfinex","SOLUSD",1641891170251,3.25,136.76,136.7,10.9703]
["bitfinex","SOLUSD",1641891171048,14.2208,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641891171249,14.2208,136.76,136.68,10.972]
["bitfinex","SOLUSD",1641891171751,0.26,136.75,136.68,10.972]
["bitfinex","SOLUSD",1641891171951,0.26,136.75,136.68,11.222]
["bitfinex","SOLUSD",1641891174554,11.2314,136.75,136.68,11.222]
["bitfinex","SOLUSD",1641891174755,11.2314,136.75,136.67,11.2327]
["bitfinex","SOLUSD",1641891174756,11.4814,136.75,136.67,11.2327]
["bitfinex","SOLUSD",1641891174954,3.0,136.74,136.67,11.2327]
["bitfinex","SOLUSD",1641891175155,0.26,136.73,136.67,11.2327]
["bitfinex","SOLUSD",1641891175557,0.26,136.73,136.67,10.9727]
["bitfinex","SOLUSD",1641891175756,11.2332,136.73,136.65,3.0]
["bitfinex","SOLUSD",1641891176056,3.0,136.72,136.65,3.25]
["bitfinex","SOLUSD",1641891176257,0.26,136.71,136.66,10.9734]
["bitfinex","SOLUSD",1641891177760,0.26,136.71,136.65,14.2242]
["bitfinex","SOLUSD",1641891177965,0.26,136.71,136.65,11.2242]
["bitfinex","SOLUSD",1641891178860,3.26,136.71,136.65,11.2242]
["bitfinex","SOLUSD",1641891179061,3.51,136.71,136.65,11.2242]
["bitfinex","SOLUSD",1641891180261,14.4847,136.71,136.65,10.9742]
["bitfinex","SOLUSD",1641891180462,11.4847,136.71,136.64,10.975]
["bitfinex","SOLUSD",1641891180862,11.4847,136.71,136.62,33.56372738]
["bitfinex","SOLUSD",1641891181065,27.6701,136.7,136.62,29.40696087]
["bitfinex","SOLUSD",1641891181267,0.26,136.69,136.63,3.0]
["bitfinex","SOLUSD",1641891181498,24.6701,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641891181694,24.6701,136.7,136.63,14.2253]
["bitfinex","SOLUSD",1641891182194,24.6701,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641891182694,24.9201,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641891183094,24.6701,136.7,136.65,10.974]
["bitfinex","SOLUSD",1641891183694,24.9201,136.7,136.65,10.974]
["bitfinex","SOLUSD",1641891184496,74.4591,136.72,136.65,10.974]
["bitfinex","SOLUSD",1641891184696,97.0146,136.72,136.65,11.224]
["bitfinex","SOLUSD",1641891184993,74.4591,136.72,136.66,3.26]
["bitfinex","SOLUSD",1641891185194,74.4591,136.72,136.66,3.51]
["bitfinex","SOLUSD",1641891185494,74.4591,136.72,136.66,0.51]
["bitfinex","SOLUSD",1641891185694,74.4591,136.72,136.67,3.0]
["bitfinex","SOLUSD",1641891185894,74.7091,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641891186096,74.7091,136.72,136.66,3.25]
["bitfinex","SOLUSD",1641891186294,74.7091,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641891186497,74.4591,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641891186895,74.4591,136.72,136.69,10.9712]
["bitfinex","SOLUSD",1641891187100,23.833,136.75,136.7,0.5001]
["bitfinex","SOLUSD",1641891187496,24.083,136.75,136.7,0.5001]
["bitfinex","SOLUSD",1641891188098,24.083,136.75,136.7,11.4703]
["bitfinex","SOLUSD",1641891188497,0.26,136.74,136.7,11.4703]
["bitfinex","SOLUSD",1641891189198,0.26,136.74,136.69,10.9712]
["bitfinex","SOLUSD",1641891189399,0.26,136.74,136.67,3.26]
["bitfinex","SOLUSD",1641891189798,0.26,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641891190499,11.2323,136.74,136.68,10.9715]
["bitfinex","SOLUSD",1641891190797,11.4823,136.74,136.64,36.5743]
["bitfinex","SOLUSD",1641891190999,27.831,136.73,136.62,11.81967553]
["bitfinex","SOLUSD",1641891191199,0.26,136.72,136.64,3.0]
["bitfinex","SOLUSD",1641891191599,11.2341,136.72,136.64,3.25]
["bitfinex","SOLUSD",1641891191998,3.0,136.71,136.64,4.96452186]
["bitfinex","SOLUSD",1641891192202,0.26,136.7,136.64,1.96452186]
["bitfinex","SOLUSD",1641891192703,14.2354,136.7,136.64,10.9752]
["bitfinex","SOLUSD",1641891193103,14.4854,136.7,136.64,10.9752]
["bitfinex","SOLUSD",1641891194709,11.4854,136.7,136.64,10.9752]
["bitfinex","SOLUSD",1641891200111,3.0,136.69,136.63,12.94042186]
["bitfinex","SOLUSD",1641891200311,0.26,136.68,136.63,13.19042186]
["bitfinex","SOLUSD",1641891200513,0.26,136.68,136.63,1.96452186]
["bitfinex","SOLUSD",1641891200914,3.51,136.69,136.63,1.96452186]
["bitfinex","SOLUSD",1641891201320,3.51,136.69,136.62,1.96452186]
["bitfinex","SOLUSD",1641891201517,3.0,136.68,136.62,1.96452186]
["bitfinex","SOLUSD",1641891201716,0.26,136.67,136.62,1.96452186]
["bitfinex","SOLUSD",1641891202018,0.26,136.67,136.62,12.94112186]
["bitfinex","SOLUSD",1641891202520,0.26,136.67,136.62,1.96452186]
["bitfinex","SOLUSD",1641891202717,0.51,136.68,136.62,1.96452186]
["bitfinex","SOLUSD",1641891202917,10.9778,136.67,136.62,1.96452186]
["bitfinex","SOLUSD",1641891203117,3.0,136.66,136.62,1.96452186]
["bitfinex","SOLUSD",1641891203316,3.0,136.66,136.6,1.96452186]
["bitfinex","SOLUSD",1641891203517,0.26,136.65,136.6,1.96452186]
["bitfinex","SOLUSD",1641891203918,3.26,136.65,136.6,1.96452186]
["bitfinex","SOLUSD",1641891204116,3.0,136.64,136.6,1.96452186]
["bitfinex","SOLUSD",1641891204518,0.26,136.63,136.59,1.96452186]
["bitfinex","SOLUSD",1641891205122,0.25,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891205622,0.26,136.65,136.59,1.96452186]
["bitfinex","SOLUSD",1641891206922,11.2398,136.65,136.59,12.94382186]
["bitfinex","SOLUSD",1641891207121,11.4898,136.65,136.59,12.94382186]
["bitfinex","SOLUSD",1641891207945,11.4898,136.65,136.59,1.96452186]
["bitfinex","SOLUSD",1641891208547,11.4898,136.65,136.59,2.21452186]
["bitfinex","SOLUSD",1641891208846,11.4898,136.65,136.6,1.96452186]
["bitfinex","SOLUSD",1641891210149,11.4898,136.65,136.59,12.94382186]
["bitfinex","SOLUSD",1641891210352,11.4898,136.65,136.59,1.96452186]
["bitfinex","SOLUSD",1641891210549,11.2298,136.65,136.59,1.96452186]
["bitfinex","SOLUSD",1641891211752,3.0,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891211953,13.9807,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891212156,0.26,136.63,136.59,1.96452186]
["bitfinex","SOLUSD",1641891212654,0.26,136.63,136.58,1.96452186]
["bitfinex","SOLUSD",1641891213254,0.26,136.63,136.59,1.96452186]
["bitfinex","SOLUSD",1641891213454,0.51,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891213655,3.26,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891214054,3.51,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891214554,0.51,136.64,136.59,1.96452186]
["bitfinex","SOLUSD",1641891214756,3.0,136.63,136.59,1.96452186]
["bitfinex","SOLUSD",1641891214955,10.9815,136.63,136.58,1.96452186]
["bitfinex","SOLUSD",1641891215154,0.26,136.62,136.58,1.96452186]
["bitfinex","SOLUSD",1641891215357,3.26,136.62,136.58,1.96452186]
["bitfinex","SOLUSD",1641891215555,0.26,136.62,136.58,1.96452186]
["bitfinex","SOLUSD",1641891215756,0.25,136.62,136.57,1.96452186]
["bitfinex","SOLUSD",1641891216755,0.26,136.63,136.57,1.96452186]
["bitfinex","SOLUSD",1641891216954,10.982,136.62,136.57,1.96452186]
["bitfinex","SOLUSD",1641891217155,0.26,136.61,136.57,1.96452186]
["bitfinex","SOLUSD",1641891219660,11.243,136.61,136.57,1.96452186]
["bitfinex","SOLUSD",1641891219858,14.243,136.61,136.57,1.96452186]
["bitfinex","SOLUSD",1641891220059,11.493,136.61,136.57,1.96452186]
["bitfinex","SOLUSD",1641891220460,3.0,136.6,136.56,1.96452186]
["bitfinex","SOLUSD",1641891220664,3.25,136.6,136.56,1.96452186]
["bitfinex","SOLUSD",1641891220862,0.26,136.59,136.56,1.96452186]
["bitfinex","SOLUSD",1641891221064,3.26,136.59,136.56,1.96452186]
["bitfinex","SOLUSD",1641891221266,3.0321754,136.58,136.56,1.96452186]
["bitfinex","SOLUSD",1641891221464,5.56427537,136.58,136.56,1.96452186]
["bitfinex","SOLUSD",1641891221663,0.26,136.57,136.55,1.96452186]
["bitfinex","SOLUSD",1641891222265,0.25,136.58,136.55,1.96452186]
["bitfinex","SOLUSD",1641891222266,0.51,136.58,136.55,1.96452186]
["bitfinex","SOLUSD",1641891222666,5.56427537,136.57,136.55,1.96452186]
["bitfinex","SOLUSD",1641891223069,5.81427537,136.57,136.55,1.96452186]
["bitfinex","SOLUSD",1641891223271,0.26,136.56,136.55,1.96452186]
["bitfinex","SOLUSD",1641891223469,28.26,136.56,136.55,1.96452186]
["bitfinex","SOLUSD",1641891223668,28.51,136.56,136.55,1.96452186]
["bitfinex","SOLUSD",1641891224069,28.51,136.56,136.54,1.96452186]
["bitfinex","SOLUSD",1641891224269,0.26,136.56,136.54,1.96452186]
["bitfinex","SOLUSD",1641891224571,0.26,136.56,136.55,0.5001]
["bitfinex","SOLUSD",1641891224769,5.56427537,136.56,136.54,1.96452186]
["bitfinex","SOLUSD",1641891225172,0.26,136.55,136.54,1.96452186]
["bitfinex","SOLUSD",1641891225375,0.26,136.55,136.53,1.96452186]
["bitfinex","SOLUSD",1641891225772,0.26,136.56,136.53,12.94832186]
["bitfinex","SOLUSD",1641891225969,10.9836,136.6,136.53,12.94832186]
["bitfinex","SOLUSD",1641891225970,10.9836,136.6,136.53,13.19832186]
["bitfinex","SOLUSD",1641891226170,11.2336,136.6,136.53,13.19832186]
["bitfinex","SOLUSD",1641891226369,11.2336,136.6,136.53,12.94832186]
["bitfinex","SOLUSD",1641891226570,3.0,136.59,136.53,1.96452186]
["bitfinex","SOLUSD",1641891226770,27.7945,136.59,136.53,1.96452186]
["bitfinex","SOLUSD",1641891226971,38.7791,136.59,136.54,1.96452186]
["bitfinex","SOLUSD",1641891227472,38.7791,136.59,136.53,1.96452186]
["bitfinex","SOLUSD",1641891227671,0.26,136.58,136.53,1.96452186]
["bitfinex","SOLUSD",1641891228273,0.26,136.58,136.51,1.96452186]
["bitfinex","SOLUSD",1641891228471,10.9879,136.56,136.51,1.96452186]
["bitfinex","SOLUSD",1641891228672,11.2379,136.56,136.51,1.96452186]
["bitfinex","SOLUSD",1641891228871,3.26,136.55,136.51,1.96452186]
["bitfinex","SOLUSD",1641891229270,3.51,136.55,136.48,1.96452186]
["bitfinex","SOLUSD",1641891229671,10.99,136.52,136.48,1.96452186]
["bitfinex","SOLUSD",1641891229970,22.8006,136.53,136.48,1.96452186]
["bitfinex","SOLUSD",1641891230172,26.3106,136.53,136.48,1.96452186]
["bitfinex","SOLUSD",1641891230372,22.8006,136.53,136.48,1.96452186]
["bitfinex","SOLUSD",1641891230572,0.26,136.52,136.48,1.96452186]
["bitfinex","SOLUSD",1641891230972,0.26,136.52,136.5,1.96452186]
["bitfinex","SOLUSD",1641891231172,5.56427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891231573,5.82427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891231773,6.07427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891232476,5.81427537,136.51,136.49,1.96452186]
["bitfinex","SOLUSD",1641891232676,5.56427537,136.51,136.49,1.96452186]
["bitfinex","SOLUSD",1641891233177,5.56427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891233579,5.82427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891235616,6.07427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891236020,9.07427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891236216,70.07427537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891236416,81.06507537,136.51,136.5,1.96452186]
["bitfinex","SOLUSD",1641891236616,55.0,136.5,136.48,2.07818536]
["bitfinex","SOLUSD",1641891236820,58.26,136.5,136.48,2.07818536]
["bitfinex","SOLUSD",1641891237016,58.51,136.5,136.48,2.07818536]
["bitfinex","SOLUSD",1641891237423,3.51,136.5,136.48,2.07818536]
["bitfinex","SOLUSD",1641891237622,0.51,136.5,136.44,4.1553476]
["bitfinex","SOLUSD",1641891237820,3.0,136.49,136.44,4.1553476]
["bitfinex","SOLUSD",1641891238018,0.25,136.5,136.44,4.1553476]
["bitfinex","SOLUSD",1641891238420,0.25,136.5,136.43,4.15676651]
["bitfinex","SOLUSD",1641891238623,3.25,136.5,136.43,4.15676651]
["bitfinex","SOLUSD",1641891238822,0.26,136.49,136.43,4.15676651]
["bitfinex","SOLUSD",1641891239020,11.2524,136.49,136.43,4.15676651]
["bitfinex","SOLUSD",1641891239221,0.51,136.49,136.44,4.15676651]
["bitfinex","SOLUSD",1641891240222,11.5026,136.49,136.44,4.15676651]
["bitfinex","SOLUSD",1641891240524,3.0,136.48,136.44,8.31211411]
["bitfinex","SOLUSD",1641891240723,0.26,136.47,136.44,8.31211411]
["bitfinex","SOLUSD",1641891240922,11.2526,136.49,136.44,8.31211411]
["bitfinex","SOLUSD",1641891240923,5.56427537,136.46,136.44,8.31211411]
["bitfinex","SOLUSD",1641891241124,0.25,136.46,136.44,8.31211411]
["bitfinex","SOLUSD",1641891241324,0.25,136.46,136.42,8.31211411]
["bitfinex","SOLUSD",1641891242123,0.25,136.46,136.42,7.81211411]
["bitfinex","SOLUSD",1641891242325,14.2549,136.46,136.39,3.65676651]
["bitfinex","SOLUSD",1641891242724,14.5049,136.46,136.39,3.65676651]
["bitfinex","SOLUSD",1641891243424,14.2549,136.46,136.39,3.65676651]
["bitfinex","SOLUSD",1641891243628,0.26,136.46,136.39,3.65676651]
["bitfinex","SOLUSD",1641891244125,0.26,136.46,136.39,0.25]
["bitfinex","SOLUSD",1641891244327,0.26,136.46,136.38,4.4053476]
["bitfinex","SOLUSD",1641891244525,0.26,136.46,136.41,10.9925]
["bitfinex","SOLUSD",1641891244927,0.26,136.46,136.41,11.2425]
["bitfinex","SOLUSD",1641891245526,0.26,136.46,136.42,4.1553476]
["bitfinex","SOLUSD",1641891246129,3.26,136.48,136.42,4.4053476]
["bitfinex","SOLUSD",1641891246326,0.26,136.48,136.42,15.3978476]
["bitfinex","SOLUSD",1641891246526,0.51,136.48,136.42,15.3978476]
["bitfinex","SOLUSD",1641891246729,0.26,136.48,136.42,15.3978476]
["bitfinex","SOLUSD",1641891246927,0.26,136.48,136.43,4.1553476]
["bitfinex","SOLUSD",1641891247127,14.2534,136.48,136.43,4.1553476]
["bitfinex","SOLUSD",1641891247528,14.5034,136.48,136.43,4.1553476]
["bitfinex","SOLUSD",1641891247730,14.5034,136.48,136.4,10.9939]
["bitfinex","SOLUSD",1641891248127,14.2434,136.48,136.4,10.9939]
["bitfinex","SOLUSD",1641891248530,3.25,136.48,136.41,4.1553476]
["bitfinex","SOLUSD",1641891248733,3.25,136.48,136.41,15.3979476]
["bitfinex","SOLUSD",1641891248929,3.25,136.48,136.41,15.1479476]
["bitfinex","SOLUSD",1641891249331,0.26,136.47,136.41,15.1479476]
["bitfinex","SOLUSD",1641891249731,0.26,136.47,136.41,4.1553476]
["bitfinex","SOLUSD",1641891250130,0.26,136.47,136.38,14.53648877]
["bitfinex","SOLUSD",1641891250131,0.26,136.47,136.42,4.1553476]
["bitfinex","SOLUSD",1641891250732,0.26,136.47,136.38,4.1553476]
["bitfinex","SOLUSD",1641891250933,24.9386,136.47,136.38,4.1553476]
["bitfinex","SOLUSD",1641891251132,24.9286,136.47,136.39,3.0]
["bitfinex","SOLUSD",1641891251334,3.0,136.46,136.39,13.9942]
["bitfinex","SOLUSD",1641891251731,3.25,136.46,136.39,13.9942]
["bitfinex","SOLUSD",1641891252133,3.25,136.46,136.39,14.2442]
["bitfinex","SOLUSD",1641891252533,3.25,136.46,136.4,15.1493476]
["bitfinex","SOLUSD",1641891252938,0.25,136.46,136.4,15.1493476]
["bitfinex","SOLUSD",1641891253136,24.9286,136.47,136.4,15.1493476]
["bitfinex","SOLUSD",1641891253340,0.25,136.47,136.4,15.1493476]
["bitfinex","SOLUSD",1641891253537,0.25,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641891253737,59.6727,136.49,136.43,10.9915]
["bitfinex","SOLUSD",1641891254041,10.54,136.49,136.43,41.45349694]
["bitfinex","SOLUSD",1641891254238,73.3503,136.5,136.43,41.70349694]
["bitfinex","SOLUSD",1641891255238,73.3503,136.5,136.43,11.2415]
["bitfinex","SOLUSD",1641891255837,73.3503,136.5,136.43,10.9915]
["bitfinex","SOLUSD",1641891256338,0.26,136.49,136.43,10.9915]
["bitfinex","SOLUSD",1641891256751,0.26,136.49,136.41,38.85365271]
["bitfinex","SOLUSD",1641891256942,27.2638,136.49,136.41,38.85365271]
["bitfinex","SOLUSD",1641891257142,27.5138,136.49,136.42,3.0]
["bitfinex","SOLUSD",1641891257341,38.5065,136.49,136.42,3.0]
["bitfinex","SOLUSD",1641891257542,38.5065,136.49,136.41,38.85365271]
["bitfinex","SOLUSD",1641891257742,38.5065,136.49,136.41,10.9927]
["bitfinex","SOLUSD",1641891257943,38.5065,136.49,136.39,33.5151]
["bitfinex","SOLUSD",1641891258442,38.5065,136.49,136.4,4.15796262]
["bitfinex","SOLUSD",1641891260868,38.5065,136.49,136.4,15.15206262]
["bitfinex","SOLUSD",1641891261970,38.5065,136.49,136.41,4.15796262]
["bitfinex","SOLUSD",1641891262371,38.5065,136.49,136.41,15.15106262]
["bitfinex","SOLUSD",1641891263670,38.5065,136.49,136.41,10.9931]
["bitfinex","SOLUSD",1641891265573,38.2565,136.49,136.41,10.9931]
["bitfinex","SOLUSD",1641891265772,38.2565,136.49,136.41,11.2431]
["bitfinex","SOLUSD",1641891266274,24.2638,136.49,136.41,11.2431]
["bitfinex","SOLUSD",1641891266474,24.2638,136.49,136.42,4.15799891]
["bitfinex","SOLUSD",1641891266776,0.26,136.49,136.44,10.9908]
["bitfinex","SOLUSD",1641891267273,0.26,136.49,136.44,11.2408]
["bitfinex","SOLUSD",1641891267673,0.26,136.49,136.4,23.5619]
["bitfinex","SOLUSD",1641891267873,0.26,136.49,136.43,10.9915]
["bitfinex","SOLUSD",1641891268274,0.26,136.49,136.43,11.2415]
["bitfinex","SOLUSD",1641891269774,0.26,136.49,136.43,10.7415]
["bitfinex","SOLUSD",1641891270875,73.6003,136.5,136.43,10.7415]
["bitfinex","SOLUSD",1641891271280,73.3503,136.5,136.43,10.7415]
["bitfinex","SOLUSD",1641891271677,24.4512,136.52,136.44,3.26]
["bitfinex","SOLUSD",1641891271881,24.4512,136.52,136.47,10.9878]
["bitfinex","SOLUSD",1641891272080,10.54,136.56,136.47,10.9878]
["bitfinex","SOLUSD",1641891272276,21.2879,136.58,136.47,11.2378]
["bitfinex","SOLUSD",1641891272477,23.2909,136.57,136.47,10.9878]
["bitfinex","SOLUSD",1641891272977,3.0,136.56,136.47,11.2378]
["bitfinex","SOLUSD",1641891273577,23.2909,136.57,136.47,11.2378]
["bitfinex","SOLUSD",1641891273779,34.2773,136.57,136.47,10.9878]
["bitfinex","SOLUSD",1641891273979,3.0,136.56,136.47,10.9878]
["bitfinex","SOLUSD",1641891274178,3.25,136.56,136.47,10.9878]
["bitfinex","SOLUSD",1641891274379,13.79,136.56,136.46,10.9891]
["bitfinex","SOLUSD",1641891274581,76.82857919,136.55,136.37,36.34]
["bitfinex","SOLUSD",1641891274779,10.8,136.54,136.38,23.2472]
["bitfinex","SOLUSD",1641891275079,10.9934,136.49,136.38,27.40541]
["bitfinex","SOLUSD",1641891275278,100.1045,136.48,136.38,27.40541]
["bitfinex","SOLUSD",1641891275479,100.1045,136.48,136.4,10.9934]
["bitfinex","SOLUSD",1641891275679,100.3545,136.48,136.4,11.2434]
["bitfinex","SOLUSD",1641891276683,100.3545,136.48,136.37,42.5613652]
["bitfinex","SOLUSD",1641891276883,12.36507919,136.47,136.37,6.2213652]
["bitfinex","SOLUSD",1641891277086,15.36507919,136.47,136.37,6.2213652]
["bitfinex","SOLUSD",1641891277381,2.08507919,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641891277581,145.27,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641891277781,11.0012,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641891277981,13.54,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641891278284,30.0,136.38,136.31,6.2213652]
["bitfinex","SOLUSD",1641891278482,10.54,136.37,136.31,6.2213652]
["bitfinex","SOLUSD",1641891278680,0.26,136.36,136.31,6.2213652]
["bitfinex","SOLUSD",1641891278881,0.26,136.36,136.34,4.16028072]
["bitfinex","SOLUSD",1641891279088,5.56427537,136.35,136.34,4.16028072]
["bitfinex","SOLUSD",1641891279482,5.82427537,136.35,136.34,4.16028072]
["bitfinex","SOLUSD",1641891279685,5.82427537,136.35,136.3,26.50323764]
["bitfinex","SOLUSD",1641891279887,5.56427537,136.35,136.32,3.0]
["bitfinex","SOLUSD",1641891280083,10.54,136.37,136.33,0.5001]
["bitfinex","SOLUSD",1641891280486,10.54,136.37,136.33,3.5001]
["bitfinex","SOLUSD",1641891281186,10.79,136.37,136.33,0.5001]
["bitfinex","SOLUSD",1641891281686,0.26,136.36,136.33,0.5001]
["bitfinex","SOLUSD",1641891282288,0.26,136.38,136.33,0.5001]
["bitfinex","SOLUSD",1641891282486,14.2616,136.38,136.34,4.16028072]
["bitfinex","SOLUSD",1641891282685,14.5116,136.38,136.34,4.16028072]
["bitfinex","SOLUSD",1641891283084,11.0016,136.38,136.33,0.5001]
["bitfinex","SOLUSD",1641891283285,10.54,136.39,136.33,0.5001]
["bitfinex","SOLUSD",1641891283887,10.54,136.39,136.34,4.16021498]
["bitfinex","SOLUSD",1641891284585,10.79,136.39,136.34,4.16021498]
["bitfinex","SOLUSD",1641891284789,0.26,136.38,136.34,4.16021498]
["bitfinex","SOLUSD",1641891285186,0.26,136.4,136.33,4.16021498]
["bitfinex","SOLUSD",1641891285388,3.26,136.4,136.33,7.16021498]
["bitfinex","SOLUSD",1641891285589,3.26,136.4,136.33,7.41021498]
["bitfinex","SOLUSD",1641891285787,0.51,136.4,136.33,18.40941498]
["bitfinex","SOLUSD",1641891286188,0.25,136.4,136.33,18.40941498]
["bitfinex","SOLUSD",1641891286387,0.25,136.4,136.34,4.16021498]
["bitfinex","SOLUSD",1641891286593,10.54,136.41,136.34,4.41021498]
["bitfinex","SOLUSD",1641891286794,79.8592,136.43,136.36,10.9962]
["bitfinex","SOLUSD",1641891286994,58.8301,136.46,136.35,0.26]
["bitfinex","SOLUSD",1641891287594,133.9751,136.46,136.35,0.26]
["bitfinex","SOLUSD",1641891287794,11.2559,136.45,136.35,0.26]
["bitfinex","SOLUSD",1641891287996,11.2559,136.45,136.38,10.9954]
["bitfinex","SOLUSD",1641891288195,0.51,136.45,136.38,10.9954]
["bitfinex","SOLUSD",1641891288696,0.26,136.45,136.36,31.9353615]
["bitfinex","SOLUSD",1641891288898,3.26,136.45,136.36,31.9353615]
["bitfinex","SOLUSD",1641891289095,3.51,136.45,136.36,31.9353615]
["bitfinex","SOLUSD",1641891289498,3.26,136.45,136.36,32.1853615]
["bitfinex","SOLUSD",1641891289696,14.2559,136.45,136.37,4.15944845]
["bitfinex","SOLUSD",1641891290097,24.7959,136.45,136.37,4.40944845]
["bitfinex","SOLUSD",1641891290798,25.0459,136.45,136.37,4.40944845]
["bitfinex","SOLUSD",1641891291001,25.0459,136.45,136.38,4.15944845]
["bitfinex","SOLUSD",1641891294121,25.0459,136.45,136.37,0.25]
["bitfinex","SOLUSD",1641891294322,49.1016,136.45,136.36,31.9353615]
["bitfinex","SOLUSD",1641891294723,49.1016,136.45,136.37,4.15941511]
["bitfinex","SOLUSD",1641891295126,1.82507919,136.44,136.37,4.15941511]
["bitfinex","SOLUSD",1641891295324,11.0003,136.41,136.37,4.15941511]
["bitfinex","SOLUSD",1641891295525,21.5403,136.41,136.36,4.15941511]
["bitfinex","SOLUSD",1641891295824,3.26,136.4,136.36,4.15941511]
["bitfinex","SOLUSD",1641891296025,3.26,136.4,136.34,4.15941511]
["bitfinex","SOLUSD",1641891296226,3.51,136.4,136.34,4.15941511]
["bitfinex","SOLUSD",1641891296427,14.5103,136.4,136.34,4.15941511]
["bitfinex","SOLUSD",1641891297030,0.51,136.4,136.34,4.15941511]
["bitfinex","SOLUSD",1641891297233,0.26,136.4,136.34,4.40941511]
["bitfinex","SOLUSD",1641891297633,0.26,136.41,136.34,4.40941511]
["bitfinex","SOLUSD",1641891298433,0.26,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891299032,3.26,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891299232,3.51,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891299635,14.5091,136.41,136.34,4.15941511]
["bitfinex","SOLUSD",1641891300833,25.0491,136.41,136.34,4.15941511]
["bitfinex","SOLUSD",1641891301233,25.0491,136.41,136.34,4.40941511]
["bitfinex","SOLUSD",1641891302034,25.0491,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891302634,22.0491,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891303437,21.7891,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891303636,21.7891,136.41,136.35,4.40941511]
["bitfinex","SOLUSD",1641891303939,21.7891,136.41,136.35,4.15941511]
["bitfinex","SOLUSD",1641891304738,0.26,136.4,136.35,4.15941511]
["bitfinex","SOLUSD",1641891305140,0.26,136.4,136.35,15.40731511]
["bitfinex","SOLUSD",1641891305344,0.26,136.4,136.35,15.15731511]
["bitfinex","SOLUSD",1641891305541,0.26,136.41,136.35,15.15731511]
["bitfinex","SOLUSD",1641891305737,10.54,136.45,136.35,15.15731511]
["bitfinex","SOLUSD",1641891305941,23.6415,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641891306740,23.6415,136.45,136.35,0.25]
["bitfinex","SOLUSD",1641891306940,34.6375,136.45,136.38,10.9955]
["bitfinex","SOLUSD",1641891307143,34.6375,136.45,136.38,33.73552481]
["bitfinex","SOLUSD",1641891307543,34.8875,136.45,136.38,33.73552481]
["bitfinex","SOLUSD",1641891307744,0.26,136.44,136.38,33.73552481]
["bitfinex","SOLUSD",1641891307942,34.8875,136.45,136.38,33.73552481]
["bitfinex","SOLUSD",1641891308747,34.8875,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641891309348,0.26,136.44,136.39,3.0]
["bitfinex","SOLUSD",1641891311049,3.26,136.44,136.39,3.0]
["bitfinex","SOLUSD",1641891311250,14.5066,136.44,136.39,3.0]
["bitfinex","SOLUSD",1641891311551,14.5066,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641891312452,0.51,136.44,136.38,13.9958]
["bitfinex","SOLUSD",1641891312650,0.26,136.44,136.38,14.2458]
["bitfinex","SOLUSD",1641891313050,0.26,136.44,136.38,13.9958]
["bitfinex","SOLUSD",1641891314153,14.2564,136.44,136.34,23.2371]
["bitfinex","SOLUSD",1641891314455,24.7964,136.44,136.33,6.2213652]
["bitfinex","SOLUSD",1641891314654,23.9295,136.43,136.33,6.4713652]
["bitfinex","SOLUSD",1641891315053,3.26,136.42,136.33,6.4713652]
["bitfinex","SOLUSD",1641891315256,10.9992,136.41,136.34,42.33781155]
["bitfinex","SOLUSD",1641891315453,3.51,136.42,136.34,42.33781155]
["bitfinex","SOLUSD",1641891315654,3.51,136.42,136.34,42.58781155]
["bitfinex","SOLUSD",1641891315957,3.51,136.42,136.35,4.16122823]
["bitfinex","SOLUSD",1641891316254,0.51,136.42,136.35,4.41122823]
["bitfinex","SOLUSD",1641891316655,3.26,136.42,136.35,4.41122823]
["bitfinex","SOLUSD",1641891316958,14.5083,136.42,136.35,4.41122823]
["bitfinex","SOLUSD",1641891317156,14.5083,136.42,136.34,10.9991]
["bitfinex","SOLUSD",1641891317356,14.5083,136.42,136.34,11.2491]
["bitfinex","SOLUSD",1641891317855,14.5083,136.42,136.35,4.16143029]
["bitfinex","SOLUSD",1641891318057,14.2483,136.42,136.35,4.16143029]
["bitfinex","SOLUSD",1641891318458,24.7883,136.42,136.35,4.16143029]
["bitfinex","SOLUSD",1641891318856,83.0,136.41,136.35,3.029e-05]
["bitfinex","SOLUSD",1641891319063,13.54,136.4,136.35,3.029e-05]
["bitfinex","SOLUSD",1641891319257,11.0036,136.38,136.3,6.2213652]
["bitfinex","SOLUSD",1641891319656,3.26,136.37,136.3,6.2213652]
["bitfinex","SOLUSD",1641891320059,3.51,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641891320281,0.51,136.37,136.29,11.2526]
["bitfinex","SOLUSD",1641891320480,0.51,136.37,136.3,3.0]
["bitfinex","SOLUSD",1641891320680,0.51,136.37,136.3,3.25]
["bitfinex","SOLUSD",1641891321085,0.26,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641891321282,0.26,136.37,136.29,3.0]
["bitfinex","SOLUSD",1641891321882,11.0046,136.34,136.29,3.0]
["bitfinex","SOLUSD",1641891322181,0.26,136.33,136.29,3.0]
["bitfinex","SOLUSD",1641891322981,0.26,136.33,136.29,3.25]
["bitfinex","SOLUSD",1641891323984,11.0038,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641891324183,0.26,136.34,136.29,3.25]
["bitfinex","SOLUSD",1641891324384,0.25,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641891324584,0.51,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641891324985,3.0,136.36,136.29,3.25]
["bitfinex","SOLUSD",1641891325988,14.0031,136.36,136.29,14.2533]
["bitfinex","SOLUSD",1641891326191,0.26,136.35,136.29,14.2533]
["bitfinex","SOLUSD",1641891328893,11.2637,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641891329194,11.5137,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641891329595,3.0,136.34,136.29,3.25]
["bitfinex","SOLUSD",1641891329793,0.26,136.33,136.29,3.25]
["bitfinex","SOLUSD",1641891330397,0.26,136.33,136.29,0.25]
["bitfinex","SOLUSD",1641891330796,3.26,136.34,136.28,11.2539]
["bitfinex","SOLUSD",1641891330995,3.0,136.33,136.28,11.2539]
["bitfinex","SOLUSD",1641891331199,23.7591,136.37,136.28,11.2539]
["bitfinex","SOLUSD",1641891331395,23.7591,136.37,136.32,11.0008]
["bitfinex","SOLUSD",1641891331603,24.0091,136.37,136.32,11.0008]
["bitfinex","SOLUSD",1641891331796,24.0091,136.37,136.32,11.2508]
["bitfinex","SOLUSD",1641891332097,24.0091,136.37,136.32,11.0008]
["bitfinex","SOLUSD",1641891332297,24.0091,136.37,136.3,4.16237395]
["bitfinex","SOLUSD",1641891332498,0.26,136.36,136.3,4.16237395]
["bitfinex","SOLUSD",1641891332697,11.2632,136.36,136.3,4.41237395]
["bitfinex","SOLUSD",1641891333097,11.5132,136.36,136.3,4.41237395]
["bitfinex","SOLUSD",1641891333296,10.54,136.35,136.3,4.41237395]
["bitfinex","SOLUSD",1641891333699,0.26,136.34,136.3,0.25]
["bitfinex","SOLUSD",1641891333896,3.26,136.34,136.3,0.25]
["bitfinex","SOLUSD",1641891334098,3.26,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891334897,0.26,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891335097,0.26,136.34,136.29,15.41577395]
["bitfinex","SOLUSD",1641891335710,0.26,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891335914,11.2644,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891336110,14.2644,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891336314,11.5144,136.34,136.29,4.41237395]
["bitfinex","SOLUSD",1641891336510,11.5144,136.34,136.29,0.25]
["bitfinex","SOLUSD",1641891336711,11.5144,136.34,136.28,4.41237395]
["bitfinex","SOLUSD",1641891336912,14.0053,136.33,136.28,4.41237395]
["bitfinex","SOLUSD",1641891337312,0.26,136.32,136.28,4.41237395]
["bitfinex","SOLUSD",1641891337611,0.26,136.32,136.28,0.25]
["bitfinex","SOLUSD",1641891338014,0.26,136.32,136.27,30.81936273]
["bitfinex","SOLUSD",1641891338211,0.26,136.32,136.27,4.41237395]
["bitfinex","SOLUSD",1641891338513,3.26,136.32,136.27,4.41237395]
["bitfinex","SOLUSD",1641891338713,0.26,136.32,136.28,4.16237395]
["bitfinex","SOLUSD",1641891339136,3.26,136.33,136.28,4.41237395]
["bitfinex","SOLUSD",1641891339334,3.26,136.33,136.28,0.25]
["bitfinex","SOLUSD",1641891340335,3.26,136.33,136.26,36.46045166]
["bitfinex","SOLUSD",1641891340535,0.26,136.33,136.26,36.46045166]
["bitfinex","SOLUSD",1641891341439,0.26,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641891341635,0.26,136.33,136.28,11.0038]
["bitfinex","SOLUSD",1641891342037,0.26,136.33,136.29,3.0]
["bitfinex","SOLUSD",1641891342236,0.26,136.33,136.29,3.25]
["bitfinex","SOLUSD",1641891342438,10.54,136.37,136.29,3.25]
["bitfinex","SOLUSD",1641891342636,84.2214,136.39,136.29,11.253]
["bitfinex","SOLUSD",1641891342839,106.7582,136.39,136.3,3.0]
["bitfinex","SOLUSD",1641891343239,106.7582,136.39,136.3,3.25]
["bitfinex","SOLUSD",1641891343439,106.7582,136.39,136.3,7.41237395]
["bitfinex","SOLUSD",1641891343638,107.0082,136.39,136.3,4.41237395]
["bitfinex","SOLUSD",1641891343840,14.2616,136.38,136.32,11.0014]
["bitfinex","SOLUSD",1641891344240,14.5116,136.38,136.32,11.2514]
["bitfinex","SOLUSD",1641891345843,14.2616,136.38,136.32,11.0014]
["bitfinex","SOLUSD",1641891346242,14.2616,136.38,136.32,11.2514]
["bitfinex","SOLUSD",1641891346743,14.2616,136.38,136.32,11.0014]
["bitfinex","SOLUSD",1641891346946,14.2616,136.38,136.31,11.002]
["bitfinex","SOLUSD",1641891347145,14.5116,136.38,136.31,11.252]
["bitfinex","SOLUSD",1641891349551,14.5116,136.38,136.3,4.16237395]
["bitfinex","SOLUSD",1641891349748,14.5116,136.38,136.3,4.41237395]
["bitfinex","SOLUSD",1641891349749,25.0516,136.38,136.3,4.41237395]
["bitfinex","SOLUSD",1641891350549,25.0516,136.38,136.3,0.25]
["bitfinex","SOLUSD",1641891350748,23.6401,136.37,136.28,18.41697395]
["bitfinex","SOLUSD",1641891350951,11.0042,136.35,136.28,18.41697395]
["bitfinex","SOLUSD",1641891351251,0.26,136.34,136.28,18.41697395]
["bitfinex","SOLUSD",1641891352551,11.2646,136.34,136.28,18.41697395]
["bitfinex","SOLUSD",1641891354654,0.26,136.34,136.28,18.41697395]
["bitfinex","SOLUSD",1641891354852,11.0038,136.35,136.28,18.41697395]
["bitfinex","SOLUSD",1641891355052,0.26,136.34,136.28,18.41697395]
["bitfinex","SOLUSD",1641891355751,0.26,136.34,136.29,4.16237395]
["bitfinex","SOLUSD",1641891356152,11.0031,136.36,136.29,15.41567395]
["bitfinex","SOLUSD",1641891356353,34.1801,136.37,136.29,15.41567395]
["bitfinex","SOLUSD",1641891356553,0.25,136.36,136.29,15.41567395]
["bitfinex","SOLUSD",1641891356954,0.25,136.36,136.32,2.08139952]
["bitfinex","SOLUSD",1641891357354,11.2528,136.36,136.32,2.08139952]
["bitfinex","SOLUSD",1641891357555,11.5128,136.36,136.32,2.08139952]
["bitfinex","SOLUSD",1641891357956,3.0,136.35,136.32,2.08139952]
["bitfinex","SOLUSD",1641891358255,5.82427537,136.34,136.32,2.08139952]
["bitfinex","SOLUSD",1641891358654,6.07427537,136.34,136.32,2.08139952]
["bitfinex","SOLUSD",1641891359258,5.82427537,136.34,136.31,2.08139952]
["bitfinex","SOLUSD",1641891359561,5.82427537,136.34,136.32,0.5001]
["bitfinex","SOLUSD",1641891359759,5.82427537,136.34,136.32,2.08137118]
["bitfinex","SOLUSD",1641891359956,3.2921754,136.34,136.32,2.08137118]
["bitfinex","SOLUSD",1641891360559,0.26,136.34,136.32,2.08137118]
["bitfinex","SOLUSD",1641891360758,14.2634,136.36,136.32,2.08137118]
["bitfinex","SOLUSD",1641891361158,14.5134,136.36,136.32,2.08137118]
["bitfinex","SOLUSD",1641891363357,14.5134,136.36,136.3,2.08137118]
["bitfinex","SOLUSD",1641891363358,25.0534,136.36,136.3,2.08137118]
["bitfinex","SOLUSD",1641891367164,21.5434,136.36,136.3,2.08137118]
["bitfinex","SOLUSD",1641891367366,21.5434,136.36,136.29,2.08137118]
["bitfinex","SOLUSD",1641891367566,23.538,136.35,136.29,2.08137118]
["bitfinex","SOLUSD",1641891367966,23.538,136.35,136.29,2.33137118]
["bitfinex","SOLUSD",1641891368166,23.538,136.35,136.3,11.0028]
["bitfinex","SOLUSD",1641891368368,34.5417,136.35,136.29,2.33137118]
["bitfinex","SOLUSD",1641891368669,0.26,136.34,136.29,2.08137118]
["bitfinex","SOLUSD",1641891369471,0.26,136.34,136.3,2.08137118]
["bitfinex","SOLUSD",1641891369867,11.2644,136.34,136.3,2.08137118]
["bitfinex","SOLUSD",1641891370168,11.5144,136.34,136.3,2.08137118]
["bitfinex","SOLUSD",1641891370967,11.5144,136.34,136.29,2.08137118]
["bitfinex","SOLUSD",1641891373008,11.0063,136.32,136.29,2.08137118]
["bitfinex","SOLUSD",1641891373205,51.26,136.31,136.3,0.5001]
["bitfinex","SOLUSD",1641891373406,56.82427537,136.31,136.29,2.08137118]
["bitfinex","SOLUSD",1641891373606,57.07427537,136.31,136.29,2.08137118]
["bitfinex","SOLUSD",1641891374406,68.08097537,136.31,136.28,2.08137118]
["bitfinex","SOLUSD",1641891375308,83.54,136.3,136.27,2.08206804]
["bitfinex","SOLUSD",1641891375610,131.73,136.28,136.21,6.2213652]
["bitfinex","SOLUSD",1641891375806,10.8,136.27,136.21,6.2213652]
["bitfinex","SOLUSD",1641891376007,13.8,136.27,136.21,6.2213652]
["bitfinex","SOLUSD",1641891376210,15.87507919,136.27,136.21,6.2213652]
["bitfinex","SOLUSD",1641891376408,15.87507919,136.27,136.19,36.34]
["bitfinex","SOLUSD",1641891376610,38.96937919,136.27,136.19,36.34]
["bitfinex","SOLUSD",1641891376807,11.0156,136.23,136.19,36.34]
["bitfinex","SOLUSD",1641891377010,3.0,136.22,136.19,36.34]
["bitfinex","SOLUSD",1641891377313,3.51,136.22,136.19,36.34]
["bitfinex","SOLUSD",1641891377508,5.56427537,136.21,136.19,36.34]
["bitfinex","SOLUSD",1641891377708,41.26,136.2,136.19,36.34]
["bitfinex","SOLUSD",1641891377912,52.2763,136.2,136.19,36.34]
["bitfinex","SOLUSD",1641891379309,41.26,136.2,136.19,36.34]
["bitfinex","SOLUSD",1641891379707,5.56427537,136.21,136.19,36.34]
["bitfinex","SOLUSD",1641891379911,5.56427537,136.21,136.2,0.5001]
["bitfinex","SOLUSD",1641891380108,10.54,136.23,136.2,0.5001]
["bitfinex","SOLUSD",1641891380307,0.26,136.21,136.2,0.5001]
["bitfinex","SOLUSD",1641891381310,10.54,136.23,136.2,0.5001]
["bitfinex","SOLUSD",1641891381508,0.26,136.22,136.17,25.87193569]
["bitfinex","SOLUSD",1641891381708,0.26,136.22,136.17,26.12193569]
["bitfinex","SOLUSD",1641891382112,0.26,136.22,136.17,0.25]
["bitfinex","SOLUSD",1641891382311,0.26,136.22,136.16,3.0]
["bitfinex","SOLUSD",1641891382513,10.8,136.22,136.15,36.89252657]
["bitfinex","SOLUSD",1641891382914,10.8,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641891383115,10.54,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641891384041,21.5544,136.22,136.15,11.19932657]
["bitfinex","SOLUSD",1641891384213,0.26,136.21,136.15,9.69932657]
["bitfinex","SOLUSD",1641891384420,10.8,136.21,136.15,9.69932657]
["bitfinex","SOLUSD",1641891385919,11.0159,136.2,136.15,9.69932657]
["bitfinex","SOLUSD",1641891386320,0.26,136.19,136.15,9.69932657]
["bitfinex","SOLUSD",1641891386515,10.54,136.21,136.15,9.69932657]
["bitfinex","SOLUSD",1641891386717,10.54,136.21,136.15,9.94932657]
["bitfinex","SOLUSD",1641891387117,10.54,136.21,136.18,11.0124]
["bitfinex","SOLUSD",1641891387317,22.9919,136.23,136.19,0.5001]
["bitfinex","SOLUSD",1641891387827,0.26,136.22,136.19,0.5001]
["bitfinex","SOLUSD",1641891388018,5.56427537,136.21,136.19,0.5001]
["bitfinex","SOLUSD",1641891388420,5.56427537,136.21,136.17,25.10740996]
["bitfinex","SOLUSD",1641891388619,5.56427537,136.21,136.19,11.0125]
["bitfinex","SOLUSD",1641891389820,0.26,136.22,136.2,0.5001]
["bitfinex","SOLUSD",1641891390025,22.9919,136.23,136.2,0.5001]
["bitfinex","SOLUSD",1641891390329,22.9919,136.23,136.19,11.0125]
["bitfinex","SOLUSD",1641891390620,0.26,136.22,136.19,11.0125]
["bitfinex","SOLUSD",1641891390822,22.9919,136.23,136.19,11.0125]
["bitfinex","SOLUSD",1641891392324,0.26,136.22,136.19,11.0125]
["bitfinex","SOLUSD",1641891392523,5.56427537,136.21,136.19,11.0125]
["bitfinex","SOLUSD",1641891392927,5.56427537,136.21,136.16,36.708]
["bitfinex","SOLUSD",1641891393123,5.56427537,136.21,136.18,11.0134]
["bitfinex","SOLUSD",1641891393323,5.56427537,136.21,136.19,0.5001]
["bitfinex","SOLUSD",1641891394527,0.26,136.22,136.19,0.5001]
["bitfinex","SOLUSD",1641891395437,0.26,136.22,136.19,11.5128]
["bitfinex","SOLUSD",1641891396033,2.53209997,136.21,136.19,0.5001]
["bitfinex","SOLUSD",1641891396235,3.2921754,136.2,136.15,0.25]
["bitfinex","SOLUSD",1641891396635,3.2921754,136.2,136.14,68.70989577]
["bitfinex","SOLUSD",1641891396834,0.26,136.2,136.14,68.70989577]
["bitfinex","SOLUSD",1641891397035,11.2743,136.22,136.17,11.0143]
["bitfinex","SOLUSD",1641891397235,11.5243,136.22,136.17,11.0143]
["bitfinex","SOLUSD",1641891397438,11.0143,136.22,136.17,11.0143]
["bitfinex","SOLUSD",1641891397637,22.9919,136.23,136.17,11.0143]
["bitfinex","SOLUSD",1641891398238,33.5319,136.23,136.17,11.0143]
["bitfinex","SOLUSD",1641891398437,10.54,136.23,136.17,11.0143]
["bitfinex","SOLUSD",1641891398637,78.2488,136.26,136.17,11.2643]
["bitfinex","SOLUSD",1641891399055,0.26,136.25,136.21,11.011]
["bitfinex","SOLUSD",1641891399455,78.2488,136.26,136.21,11.011]
["bitfinex","SOLUSD",1641891399654,89.2602,136.26,136.21,11.011]
["bitfinex","SOLUSD",1641891400254,89.5102,136.26,136.21,11.011]
["bitfinex","SOLUSD",1641891400855,0.26,136.25,136.21,11.011]
["bitfinex","SOLUSD",1641891401355,89.2702,136.26,136.21,11.011]
["bitfinex","SOLUSD",1641891402557,89.2702,136.26,136.18,36.7019]
["bitfinex","SOLUSD",1641891402857,11.0126,136.24,136.19,11.0126]
["bitfinex","SOLUSD",1641891403255,0.26,136.23,136.19,11.0126]
["bitfinex","SOLUSD",1641891403955,21.5505,136.27,136.2,24.0225122]
["bitfinex","SOLUSD",1641891404156,10.54,136.27,136.23,11.0096]
["bitfinex","SOLUSD",1641891404956,24.7402,136.29,136.23,11.0096]
["bitfinex","SOLUSD",1641891405359,0.26,136.28,136.23,11.0096]
["bitfinex","SOLUSD",1641891405956,0.26,136.29,136.23,11.0096]
["bitfinex","SOLUSD",1641891406158,74.756,136.3,136.23,11.2596]
["bitfinex","SOLUSD",1641891406359,23.7949,136.31,136.23,11.2596]
["bitfinex","SOLUSD",1641891406558,10.54,136.34,136.23,11.2596]
["bitfinex","SOLUSD",1641891406767,33.4345,136.34,136.24,3.0]
["bitfinex","SOLUSD",1641891406963,33.4345,136.34,136.29,11.0047]
["bitfinex","SOLUSD",1641891407166,33.4345,136.34,136.24,3.0]
["bitfinex","SOLUSD",1641891407363,46.26457919,136.34,136.22,3.0]
["bitfinex","SOLUSD",1641891407564,0.26,136.33,136.19,27.6328]
["bitfinex","SOLUSD",1641891407764,10.54,136.32,136.19,27.6328]
["bitfinex","SOLUSD",1641891407964,10.54,136.32,136.25,11.0079]
["bitfinex","SOLUSD",1641891408166,0.26,136.31,136.25,41.07760293]
["bitfinex","SOLUSD",1641891408763,0.26,136.31,136.25,41.32760293]
["bitfinex","SOLUSD",1641891409164,0.26,136.31,136.25,41.07760293]
["bitfinex","SOLUSD",1641891409767,0.26,136.31,136.25,11.0079]
["bitfinex","SOLUSD",1641891409966,11.2674,136.31,136.25,11.0079]
["bitfinex","SOLUSD",1641891410166,22.0574,136.31,136.25,11.0079]
["bitfinex","SOLUSD",1641891410565,22.0574,136.31,136.19,27.6328]
["bitfinex","SOLUSD",1641891410770,101.1506,136.3,136.2,26.41009137]
["bitfinex","SOLUSD",1641891410965,11.0093,136.29,136.21,36.6939]
["bitfinex","SOLUSD",1641891411167,11.5193,136.29,136.21,36.6939]
["bitfinex","SOLUSD",1641891411566,11.5193,136.29,136.21,36.9439]
["bitfinex","SOLUSD",1641891411768,11.5193,136.29,136.23,11.0091]
["bitfinex","SOLUSD",1641891412467,11.5193,136.29,136.21,0.25]
["bitfinex","SOLUSD",1641891412667,11.2693,136.29,136.19,64.5819]
["bitfinex","SOLUSD",1641891412867,11.5193,136.29,136.19,64.5819]
["bitfinex","SOLUSD",1641891413068,11.5193,136.29,136.23,11.009]
["bitfinex","SOLUSD",1641891413271,11.0093,136.29,136.23,11.009]
["bitfinex","SOLUSD",1641891413469,112.1589,136.3,136.23,11.259]
["bitfinex","SOLUSD",1641891413668,112.4089,136.3,136.23,11.259]
["bitfinex","SOLUSD",1641891413871,78.5491,136.3,136.23,11.259]
["bitfinex","SOLUSD",1641891414070,10.54,136.33,136.28,11.0054]
["bitfinex","SOLUSD",1641891414671,10.54,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641891414868,22.8565,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641891415068,22.8565,136.32,136.26,11.007]
["bitfinex","SOLUSD",1641891415570,23.1065,136.32,136.26,11.007]
["bitfinex","SOLUSD",1641891416671,0.26,136.31,136.26,11.007]
["bitfinex","SOLUSD",1641891417883,11.267,136.31,136.26,11.007]
["bitfinex","SOLUSD",1641891418288,11.517,136.31,136.26,11.007]
["bitfinex","SOLUSD",1641891418486,11.267,136.31,136.26,11.007]
["bitfinex","SOLUSD",1641891418684,0.26,136.31,136.26,11.257]
["bitfinex","SOLUSD",1641891419084,0.26,136.31,136.26,11.007]
["bitfinex","SOLUSD",1641891420288,0.26,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891420487,10.8,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891420788,11.05,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891421889,22.057,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891423589,21.797,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891423790,21.547,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891423991,21.797,136.31,136.25,11.0077]
["bitfinex","SOLUSD",1641891425191,0.26,136.3,136.25,11.0077]
["bitfinex","SOLUSD",1641891425707,0.26,136.3,136.25,11.2577]
["bitfinex","SOLUSD",1641891425909,22.8565,136.32,136.25,11.2577]
["bitfinex","SOLUSD",1641891426308,22.8565,136.32,136.29,11.0045]
["bitfinex","SOLUSD",1641891426507,5.56427537,136.31,136.29,11.0045]
["bitfinex","SOLUSD",1641891426909,10.54,136.33,136.3,0.5001]
["bitfinex","SOLUSD",1641891429010,10.54,136.33,136.3,11.504]
["bitfinex","SOLUSD",1641891430513,35.3833,136.35,136.3,11.504]
["bitfinex","SOLUSD",1641891430812,11.0039,136.35,136.3,11.754]
["bitfinex","SOLUSD",1641891431017,10.54,136.38,136.3,11.754]
["bitfinex","SOLUSD",1641891431214,10.54,136.41,136.31,0.26]
["bitfinex","SOLUSD",1641891431514,10.54,136.41,136.36,10.9984]
["bitfinex","SOLUSD",1641891431915,10.54,136.41,136.36,11.2484]
["bitfinex","SOLUSD",1641891433819,10.54,136.41,136.36,10.9984]
["bitfinex","SOLUSD",1641891434019,10.79,136.41,136.36,10.9984]
["bitfinex","SOLUSD",1641891434219,10.54,136.41,136.36,10.9984]
["bitfinex","SOLUSD",1641891434420,10.54,136.41,136.36,11.2484]
["bitfinex","SOLUSD",1641891435223,0.26,136.4,136.36,11.2484]
["bitfinex","SOLUSD",1641891435621,0.26,136.41,136.36,11.2484]
["bitfinex","SOLUSD",1641891438924,98.9381,136.42,136.36,11.2484]
["bitfinex","SOLUSD",1641891439223,35.9647,136.45,136.39,10.9961]
["bitfinex","SOLUSD",1641891439425,132.413,136.45,136.39,10.9961]
["bitfinex","SOLUSD",1641891440225,0.26,136.44,136.39,11.2461]
["bitfinex","SOLUSD",1641891440828,0.26,136.44,136.39,10.9961]
["bitfinex","SOLUSD",1641891441028,1.82507919,136.43,136.31,36.6657]
["bitfinex","SOLUSD",1641891441239,10.8,136.42,136.3,6.2213652]
["bitfinex","SOLUSD",1641891441427,33.3955,136.42,136.3,6.2213652]
["bitfinex","SOLUSD",1641891441631,4.82507919,136.41,136.3,6.2213652]
["bitfinex","SOLUSD",1641891441831,10.54,136.4,136.3,26.75889067]
["bitfinex","SOLUSD",1641891442031,27.6354,136.39,136.3,26.75889067]
["bitfinex","SOLUSD",1641891442332,10.8,136.38,136.3,26.75889067]
["bitfinex","SOLUSD",1641891442528,11.0032,136.37,136.31,11.0028]
["bitfinex","SOLUSD",1641891442730,0.26,136.36,136.31,11.0028]
["bitfinex","SOLUSD",1641891443130,0.26,136.36,136.31,11.2528]
["bitfinex","SOLUSD",1641891443332,0.26,136.36,136.31,0.25]
["bitfinex","SOLUSD",1641891443531,10.8,136.36,136.25,6.2213652]
["bitfinex","SOLUSD",1641891443734,78.6992,136.35,136.28,11.0051]
["bitfinex","SOLUSD",1641891444162,78.9492,136.35,136.28,11.0051]
["bitfinex","SOLUSD",1641891444559,78.9492,136.35,136.28,39.20643207]
["bitfinex","SOLUSD",1641891444958,11.0053,136.34,136.28,39.20643207]
["bitfinex","SOLUSD",1641891445158,0.26,136.33,136.28,11.2551]
["bitfinex","SOLUSD",1641891445557,0.26,136.33,136.28,11.0051]
["bitfinex","SOLUSD",1641891447857,11.2657,136.33,136.27,11.0059]
["bitfinex","SOLUSD",1641891448258,11.5157,136.33,136.27,11.0059]
["bitfinex","SOLUSD",1641891448457,11.5157,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891448659,11.2657,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891449460,11.0057,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891450660,0.26,136.32,136.27,11.2559]
["bitfinex","SOLUSD",1641891451564,0.26,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891453877,21.505,136.34,136.27,11.2559]
["bitfinex","SOLUSD",1641891454173,0.26,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891458377,11.2659,136.33,136.27,11.2559]
["bitfinex","SOLUSD",1641891458779,11.5159,136.33,136.27,11.0059]
["bitfinex","SOLUSD",1641891459183,11.5159,136.33,136.26,11.0067]
["bitfinex","SOLUSD",1641891460279,11.5159,136.33,136.26,11.2567]
["bitfinex","SOLUSD",1641891460479,11.5159,136.33,136.26,11.0067]
["bitfinex","SOLUSD",1641891460680,34.498,136.33,136.26,11.0067]
["bitfinex","SOLUSD",1641891461079,34.498,136.33,136.26,11.2567]
["bitfinex","SOLUSD",1641891461481,34.238,136.33,136.26,11.2567]
["bitfinex","SOLUSD",1641891462810,0.26,136.32,136.26,11.2567]
["bitfinex","SOLUSD",1641891464088,22.9821,136.33,136.27,23.86432357]
["bitfinex","SOLUSD",1641891464289,10.5,136.34,136.3,11.0035]
["bitfinex","SOLUSD",1641891464490,78.4392,136.35,136.3,11.0035]
["bitfinex","SOLUSD",1641891464687,78.6892,136.35,136.3,11.0035]
["bitfinex","SOLUSD",1641891464887,78.4392,136.35,136.3,11.0035]
["bitfinex","SOLUSD",1641891465086,45.3431,136.37,136.3,11.0035]
["bitfinex","SOLUSD",1641891465287,10.54,136.37,136.3,12.55553804]
["bitfinex","SOLUSD",1641891465588,99.1422,136.39,136.34,10.9999]
["bitfinex","SOLUSD",1641891465991,99.1422,136.39,136.34,11.2499]
["bitfinex","SOLUSD",1641891468292,75.9229,136.39,136.34,11.2499]
["bitfinex","SOLUSD",1641891468793,0.26,136.38,136.34,10.9999]
["bitfinex","SOLUSD",1641891469193,10.54,136.41,136.34,11.2499]
["bitfinex","SOLUSD",1641891469693,10.79,136.41,136.34,11.2499]
["bitfinex","SOLUSD",1641891469894,3.0,136.4,136.34,10.9999]
["bitfinex","SOLUSD",1641891470094,3.0,136.4,136.34,11.2499]
["bitfinex","SOLUSD",1641891470517,0.26,136.39,136.34,11.2499]
["bitfinex","SOLUSD",1641891471116,0.26,136.39,136.34,10.9999]
["bitfinex","SOLUSD",1641891471519,0.26,136.39,136.33,11.001]
["bitfinex","SOLUSD",1641891471719,0.26,136.39,136.33,11.251]
["bitfinex","SOLUSD",1641891472921,11.261,136.39,136.33,11.251]
["bitfinex","SOLUSD",1641891473123,11.261,136.39,136.33,11.001]
["bitfinex","SOLUSD",1641891475121,11.261,136.39,136.33,11.251]
["bitfinex","SOLUSD",1641891475422,11.261,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641891475621,11.511,136.39,136.32,11.002]
["bitfinex","SOLUSD",1641891475822,22.051,136.39,136.32,11.002]
["bitfinex","SOLUSD",1641891477226,22.051,136.39,136.32,11.252]
["bitfinex","SOLUSD",1641891479830,22.051,136.39,136.32,0.25]
["bitfinex","SOLUSD",1641891480029,22.051,136.39,136.28,4.16304944]
["bitfinex","SOLUSD",1641891480229,22.051,136.39,136.28,4.41304944]
["bitfinex","SOLUSD",1641891480428,22.051,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641891480629,22.051,136.39,136.29,3.25]
["bitfinex","SOLUSD",1641891481031,22.051,136.39,136.31,11.0025]
["bitfinex","SOLUSD",1641891481432,21.801,136.39,136.31,11.2525]
["bitfinex","SOLUSD",1641891483333,21.801,136.39,136.32,3.0]
["bitfinex","SOLUSD",1641891483534,21.801,136.39,136.34,11.0004]
["bitfinex","SOLUSD",1641891483733,21.801,136.39,136.34,11.2504]
["bitfinex","SOLUSD",1641891484936,10.54,136.39,136.34,11.2504]
["bitfinex","SOLUSD",1641891486241,0.26,136.38,136.34,11.2504]
["bitfinex","SOLUSD",1641891486840,22.904,136.4,136.34,11.2504]
["bitfinex","SOLUSD",1641891487338,100.0007,136.42,136.34,11.2504]
["bitfinex","SOLUSD",1641891487542,100.0007,136.42,136.35,3.0]
["bitfinex","SOLUSD",1641891487735,154.4603,136.49,136.38,10.997]
["bitfinex","SOLUSD",1641891487736,76.7990719,136.45,136.38,10.997]
["bitfinex","SOLUSD",1641891487938,15.0911719,136.45,136.38,10.997]
["bitfinex","SOLUSD",1641891488138,4.0951719,136.45,136.38,11.247]
["bitfinex","SOLUSD",1641891488537,23.78,136.46,136.38,11.247]
["bitfinex","SOLUSD",1641891489066,3.0,136.45,136.38,11.247]
["bitfinex","SOLUSD",1641891490043,3.0,136.45,136.38,10.997]
["bitfinex","SOLUSD",1641891490340,0.26,136.44,136.38,10.997]
["bitfinex","SOLUSD",1641891491446,0.26,136.44,136.38,11.247]
["bitfinex","SOLUSD",1641891492540,0.26,136.44,136.38,10.997]
["bitfinex","SOLUSD",1641891492747,11.2569,136.44,136.36,10.999]
["bitfinex","SOLUSD",1641891492945,10.54,136.43,136.36,10.999]
["bitfinex","SOLUSD",1641891493140,13.79,136.43,136.36,10.999]
["bitfinex","SOLUSD",1641891493342,0.26,136.42,136.36,10.999]
["bitfinex","SOLUSD",1641891493943,10.9996,136.41,136.36,10.999]
["bitfinex","SOLUSD",1641891494343,0.26,136.4,136.36,10.999]
["bitfinex","SOLUSD",1641891494743,0.26,136.4,136.36,11.249]
["bitfinex","SOLUSD",1641891494943,0.26,136.41,136.36,11.249]
["bitfinex","SOLUSD",1641891496043,0.26,136.41,136.36,10.999]
["bitfinex","SOLUSD",1641891496243,0.26,136.41,136.36,11.249]
["bitfinex","SOLUSD",1641891496569,37.94223548,136.42,136.36,11.249]
["bitfinex","SOLUSD",1641891497945,37.69223548,136.42,136.36,11.249]
["bitfinex","SOLUSD",1641891498245,0.26,136.41,136.36,11.249]
["bitfinex","SOLUSD",1641891501850,26.69373548,136.42,136.36,11.249]
["bitfinex","SOLUSD",1641891502552,26.69373548,136.42,136.37,3.0]
["bitfinex","SOLUSD",1641891502553,2.08093548,136.42,136.37,3.0]
["bitfinex","SOLUSD",1641891502752,2.08093548,136.42,136.39,10.9958]
["bitfinex","SOLUSD",1641891502953,2.08093548,136.44,136.4,0.5001]
["bitfinex","SOLUSD",1641891503651,2.08093548,136.44,136.4,11.4956]
["bitfinex","SOLUSD",1641891504179,2.08093548,136.44,136.41,3.0]
["bitfinex","SOLUSD",1641891504383,2.08093548,136.45,136.41,3.0]
["bitfinex","SOLUSD",1641891504580,2.08093548,136.45,136.41,3.25]
["bitfinex","SOLUSD",1641891505381,80.43363548,136.47,136.41,3.25]
["bitfinex","SOLUSD",1641891505783,80.43363548,136.47,136.44,10.9923]
["bitfinex","SOLUSD",1641891505981,2.53209997,136.46,136.44,10.9923]
["bitfinex","SOLUSD",1641891506382,3.0321754,136.45,136.44,10.9923]
["bitfinex","SOLUSD",1641891506583,2.08093548,136.47,136.44,10.9923]
["bitfinex","SOLUSD",1641891506987,0.26,136.46,136.41,0.25]
["bitfinex","SOLUSD",1641891507186,0.26,136.46,136.39,36.8956]
["bitfinex","SOLUSD",1641891507381,0.26,136.46,136.39,39.8956]
["bitfinex","SOLUSD",1641891507582,0.26,136.46,136.39,36.8956]
["bitfinex","SOLUSD",1641891507885,13.33593548,136.46,136.37,2.03391106]
["bitfinex","SOLUSD",1641891508086,13.33593548,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641891508284,13.58593548,136.46,136.38,11.2474]
["bitfinex","SOLUSD",1641891508483,3.0,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891508686,0.26,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891509086,11.2568,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891509284,11.5068,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891509484,11.2568,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891509688,13.33773548,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891509984,12.83773548,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891510284,0.26,136.43,136.38,11.2474]
["bitfinex","SOLUSD",1641891510689,10.7568,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891511185,39.80713548,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891511384,40.05713548,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891511984,29.06123548,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641891512185,29.06123548,136.45,136.41,10.9947]
["bitfinex","SOLUSD",1641891512386,28.81123548,136.45,136.41,10.9947]
["bitfinex","SOLUSD",1641891512786,28.81123548,136.45,136.41,11.2447]
["bitfinex","SOLUSD",1641891513189,5.08093548,136.45,136.41,11.2447]
["bitfinex","SOLUSD",1641891513389,3.0,136.45,136.41,11.2447]
["bitfinex","SOLUSD",1641891514389,12.62093548,136.46,136.41,11.2447]
["bitfinex","SOLUSD",1641891515190,10.54,136.46,136.41,11.2447]
["bitfinex","SOLUSD",1641891516591,2.08093548,136.47,136.41,11.2447]
["bitfinex","SOLUSD",1641891516990,13.32553548,136.47,136.4,10.9957]
["bitfinex","SOLUSD",1641891517390,2.08093548,136.46,136.4,10.9957]
["bitfinex","SOLUSD",1641891517591,2.08093548,136.46,136.36,25.90341106]
["bitfinex","SOLUSD",1641891517892,2.33093548,136.46,136.36,25.90341106]
["bitfinex","SOLUSD",1641891518092,3.0,136.45,136.36,25.90341106]
["bitfinex","SOLUSD",1641891518493,10.9977,136.43,136.37,10.9977]
["bitfinex","SOLUSD",1641891519093,23.5183,136.44,136.37,10.9977]
["bitfinex","SOLUSD",1641891519293,25.59923548,136.44,136.37,11.2477]
["bitfinex","SOLUSD",1641891520996,36.59603548,136.44,136.37,11.2477]
["bitfinex","SOLUSD",1641891521195,36.59603548,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641891521394,36.59603548,136.44,136.39,10.9964]
["bitfinex","SOLUSD",1641891521601,25.59923548,136.44,136.39,10.9964]
["bitfinex","SOLUSD",1641891521797,25.59923548,136.44,136.39,11.2464]
["bitfinex","SOLUSD",1641891522698,2.34093548,136.44,136.39,11.2464]
["bitfinex","SOLUSD",1641891524099,2.08093548,136.44,136.39,37.0188719]
["bitfinex","SOLUSD",1641891524297,2.08093548,136.44,136.42,10.993]
["bitfinex","SOLUSD",1641891524799,2.08093548,136.44,136.42,11.243]
["bitfinex","SOLUSD",1641891525397,10.54,136.46,136.42,11.243]
["bitfinex","SOLUSD",1641891528001,25.40023548,136.47,136.42,11.243]
["bitfinex","SOLUSD",1641891528802,2.08093548,136.47,136.43,3.0]
["bitfinex","SOLUSD",1641891529002,2.08093548,136.47,136.45,10.9917]
["bitfinex","SOLUSD",1641891529203,2.08093548,136.47,136.46,0.5001]
["bitfinex","SOLUSD",1641891529607,2.08093548,136.48,136.46,0.5001]
["bitfinex","SOLUSD",1641891530207,2.08093548,136.48,136.46,11.491]
["bitfinex","SOLUSD",1641891531212,0.26,136.47,136.46,11.491]
["bitfinex","SOLUSD",1641891532112,0.26,136.47,136.46,0.5001]
["bitfinex","SOLUSD",1641891533914,29.26,136.47,136.46,0.5001]
["bitfinex","SOLUSD",1641891534715,5.82427537,136.47,136.41,5.03391106]
["bitfinex","SOLUSD",1641891535317,0.26,136.47,136.41,5.28391106]
["bitfinex","SOLUSD",1641891535715,24.68813548,136.5,136.42,2.03391106]
["bitfinex","SOLUSD",1641891535716,22.6072,136.5,136.42,2.03391106]
["bitfinex","SOLUSD",1641891535915,22.6072,136.5,136.42,38.67081106]
["bitfinex","SOLUSD",1641891536125,22.6072,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641891536517,24.68813548,136.5,136.43,3.25]
["bitfinex","SOLUSD",1641891537316,0.26,136.49,136.44,10.9924]
["bitfinex","SOLUSD",1641891537516,0.26,136.49,136.41,2.03391106]
["bitfinex","SOLUSD",1641891538141,2.08093548,136.48,136.39,2.03391106]
["bitfinex","SOLUSD",1641891538341,98.82783548,136.48,136.39,5.03391106]
["bitfinex","SOLUSD",1641891538542,109.82133548,136.48,136.42,10.9935]
["bitfinex","SOLUSD",1641891538744,110.07133548,136.48,136.42,11.2435]
["bitfinex","SOLUSD",1641891539140,110.07133548,136.48,136.42,10.9935]
["bitfinex","SOLUSD",1641891539341,109.82133548,136.48,136.42,10.9935]
["bitfinex","SOLUSD",1641891539542,110.07133548,136.48,136.42,10.9935]
["bitfinex","SOLUSD",1641891540542,2.08093548,136.47,136.42,10.9935]
["bitfinex","SOLUSD",1641891540746,2.08093548,136.47,136.42,11.2435]
["bitfinex","SOLUSD",1641891541347,0.25,136.47,136.42,11.2435]
["bitfinex","SOLUSD",1641891541545,11.2439,136.47,136.42,11.2435]
["bitfinex","SOLUSD",1641891541944,11.2439,136.47,136.41,10.9949]
["bitfinex","SOLUSD",1641891542143,11.2439,136.47,136.39,2.03391106]
["bitfinex","SOLUSD",1641891542346,26.3685,136.46,136.39,2.03391106]
["bitfinex","SOLUSD",1641891542546,36.9085,136.46,136.39,2.03391106]
["bitfinex","SOLUSD",1641891542749,10.9971,136.43,136.38,2.03391106]
["bitfinex","SOLUSD",1641891543148,0.26,136.42,136.38,2.03391106]
["bitfinex","SOLUSD",1641891543748,0.26,136.42,136.38,2.28391106]
["bitfinex","SOLUSD",1641891544750,0.26,136.42,136.38,0.25]
["bitfinex","SOLUSD",1641891544953,0.26,136.42,136.38,11.2474]
["bitfinex","SOLUSD",1641891545252,10.9971,136.43,136.38,11.2474]
["bitfinex","SOLUSD",1641891546752,0.26,136.42,136.38,11.2474]
["bitfinex","SOLUSD",1641891549854,0.26,136.43,136.38,11.2474]
["bitfinex","SOLUSD",1641891550757,3.25,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891550956,2.08093548,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891551156,2.33093548,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891551755,0.25,136.45,136.38,11.2474]
["bitfinex","SOLUSD",1641891552061,13.9968,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891552256,14.2468,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891552659,16.32773548,136.44,136.38,11.2474]
["bitfinex","SOLUSD",1641891552958,16.32773548,136.44,136.36,2.03391106]
["bitfinex","SOLUSD",1641891553159,24.0515,136.43,136.37,10.9981]
["bitfinex","SOLUSD",1641891553358,10.9979,136.42,136.37,10.9981]
["bitfinex","SOLUSD",1641891553760,11.2479,136.42,136.37,10.9981]
["bitfinex","SOLUSD",1641891554161,11.2479,136.42,136.37,11.2481]
["bitfinex","SOLUSD",1641891554361,11.2479,136.42,136.37,10.9981]
["bitfinex","SOLUSD",1641891556061,11.2479,136.42,136.37,11.2481]
["bitfinex","SOLUSD",1641891556261,10.9979,136.42,136.37,11.2481]
["bitfinex","SOLUSD",1641891558063,0.26,136.41,136.37,11.2481]
["bitfinex","SOLUSD",1641891561867,0.26,136.41,136.37,10.9981]
["bitfinex","SOLUSD",1641891562067,0.26,136.41,136.37,11.2481]
["bitfinex","SOLUSD",1641891562469,0.26,136.41,136.37,10.9981]
["bitfinex","SOLUSD",1641891562968,0.25,136.42,136.37,10.9981]
["bitfinex","SOLUSD",1641891563469,34.7889,136.43,136.37,10.9981]
["bitfinex","SOLUSD",1641891563670,35.0389,136.43,136.37,10.9981]
["bitfinex","SOLUSD",1641891563971,24.0415,136.43,136.37,10.9981]
["bitfinex","SOLUSD",1641891564175,88.79363548,136.44,136.38,30.95058654]
["bitfinex","SOLUSD",1641891564176,72.7161,136.44,136.38,30.95058654]
["bitfinex","SOLUSD",1641891564371,2.08093548,136.45,136.4,10.9955]
["bitfinex","SOLUSD",1641891564571,2.08093548,136.45,136.41,3.0]
["bitfinex","SOLUSD",1641891564972,2.08093548,136.47,136.41,3.25]
["bitfinex","SOLUSD",1641891565170,2.08093548,136.47,136.41,36.8888]
["bitfinex","SOLUSD",1641891565376,2.08093548,136.47,136.44,10.9919]
["bitfinex","SOLUSD",1641891565572,2.08093548,136.47,136.45,0.5001]
["bitfinex","SOLUSD",1641891565973,78.0238,136.48,136.45,0.5001]
["bitfinex","SOLUSD",1641891566273,3.0321754,136.47,136.45,0.5001]
["bitfinex","SOLUSD",1641891566472,2.53209997,136.46,136.45,11.4917]
["bitfinex","SOLUSD",1641891566673,78.0238,136.48,136.45,11.4917]
["bitfinex","SOLUSD",1641891566873,26.16813548,136.49,136.45,11.4917]
["bitfinex","SOLUSD",1641891567073,24.0872,136.49,136.45,11.4917]
["bitfinex","SOLUSD",1641891567276,35.0798,136.49,136.45,0.5001]
["bitfinex","SOLUSD",1641891567875,37.16073548,136.49,136.45,0.5001]
["bitfinex","SOLUSD",1641891568076,0.26,136.48,136.45,0.5001]
["bitfinex","SOLUSD",1641891568279,5.56427537,136.47,136.41,36.8888]
["bitfinex","SOLUSD",1641891568777,5.56427537,136.47,136.44,10.9926]
["bitfinex","SOLUSD",1641891569479,5.56427537,136.47,136.45,0.5001]
["bitfinex","SOLUSD",1641891570179,37.41073548,136.49,136.45,0.5001]
["bitfinex","SOLUSD",1641891570379,37.16073548,136.49,136.45,0.5001]
["bitfinex","SOLUSD",1641891570579,26.16813548,136.49,136.45,0.5001]
["bitfinex","SOLUSD",1641891570780,26.16813548,136.49,136.45,11.4918]
["bitfinex","SOLUSD",1641891571081,24.0872,136.49,136.45,11.4918]
["bitfinex","SOLUSD",1641891571381,2.08093548,136.5,136.45,11.4918]
["bitfinex","SOLUSD",1641891571599,1.58093548,136.5,136.45,11.4918]
["bitfinex","SOLUSD",1641891571802,1.58093548,136.5,136.48,10.988]
["bitfinex","SOLUSD",1641891572002,1.58093548,136.5,136.49,0.5001]
["bitfinex","SOLUSD",1641891572602,106.8022719,136.54,136.49,0.5001]
["bitfinex","SOLUSD",1641891572803,102.7071,136.54,136.49,0.5001]
["bitfinex","SOLUSD",1641891573604,0.26,136.53,136.49,0.5001]
["bitfinex","SOLUSD",1641891573907,0.26,136.53,136.49,11.4886]
["bitfinex","SOLUSD",1641891575511,113.9462,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891577712,0.26,136.53,136.49,11.4886]
["bitfinex","SOLUSD",1641891578512,113.9462,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891579012,113.6962,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891579611,113.9462,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891579811,0.26,136.53,136.49,11.4886]
["bitfinex","SOLUSD",1641891580014,113.7062,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891580211,102.7171,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891581518,102.4671,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891582117,102.7171,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891582319,113.7057,136.54,136.49,11.4886]
["bitfinex","SOLUSD",1641891583319,113.7057,136.54,136.49,0.5001]
["bitfinex","SOLUSD",1641891583520,113.7057,136.54,136.48,10.9891]
["bitfinex","SOLUSD",1641891583922,113.7057,136.54,136.46,0.25]
["bitfinex","SOLUSD",1641891584521,3.0,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641891584721,10.9919,136.5,136.42,36.6362]
["bitfinex","SOLUSD",1641891584921,24.7626,136.52,136.42,36.6362]
["bitfinex","SOLUSD",1641891585124,0.25,136.5,136.42,36.6362]
["bitfinex","SOLUSD",1641891585921,0.25,136.5,136.42,36.8862]
["bitfinex","SOLUSD",1641891586122,14.2409,136.51,136.42,36.8862]
["bitfinex","SOLUSD",1641891586523,14.2409,136.51,136.42,36.6362]
["bitfinex","SOLUSD",1641891586722,14.2409,136.51,136.41,24.1355]
["bitfinex","SOLUSD",1641891587223,14.2409,136.51,136.45,10.9913]
["bitfinex","SOLUSD",1641891587423,13.9909,136.51,136.45,10.9913]
["bitfinex","SOLUSD",1641891588026,14.2409,136.51,136.4,52.99826186]
["bitfinex","SOLUSD",1641891588224,14.2409,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641891588425,16.06597919,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641891588826,75.744,136.5,136.41,0.25]
["bitfinex","SOLUSD",1641891589028,3.0,136.49,136.41,0.25]
["bitfinex","SOLUSD",1641891589225,75.744,136.5,136.4,25.40021242]
["bitfinex","SOLUSD",1641891589426,75.744,136.5,136.41,3.0]
["bitfinex","SOLUSD",1641891589625,75.744,136.5,136.41,3.25]
["bitfinex","SOLUSD",1641891590229,75.744,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641891590427,75.744,136.5,136.46,10.9897]
["bitfinex","SOLUSD",1641891591626,75.994,136.5,136.46,10.9897]
["bitfinex","SOLUSD",1641891592027,75.744,136.5,136.46,10.9897]
["bitfinex","SOLUSD",1641891595631,75.744,136.5,136.45,10.9914]
["bitfinex","SOLUSD",1641891596034,75.744,136.5,136.45,11.2414]
["bitfinex","SOLUSD",1641891596533,86.7356,136.5,136.45,10.9914]
["bitfinex","SOLUSD",1641891602362,22.5783,136.51,136.45,10.9914]
["bitfinex","SOLUSD",1641891602561,22.8283,136.51,136.45,11.2414]
["bitfinex","SOLUSD",1641891603760,22.8283,136.51,136.45,10.7414]
["bitfinex","SOLUSD",1641891604661,22.5783,136.51,136.45,10.7414]
["bitfinex","SOLUSD",1641891605064,10.54,136.52,136.46,3.0]
["bitfinex","SOLUSD",1641891605262,10.79,136.52,136.49,10.9875]
["bitfinex","SOLUSD",1641891605477,5.56427537,136.51,136.49,10.9875]
["bitfinex","SOLUSD",1641891606173,5.56427537,136.51,136.5,0.5001]
["bitfinex","SOLUSD",1641891606374,5.56427537,136.51,136.49,10.9875]
["bitfinex","SOLUSD",1641891607375,5.56427537,136.51,136.5,0.5001]
["bitfinex","SOLUSD",1641891607579,5.56427537,136.51,136.5,10.9872]
["bitfinex","SOLUSD",1641891607980,3.0321754,136.51,136.5,10.9872]
["bitfinex","SOLUSD",1641891608180,5.56427537,136.51,136.47,36.6224]
["bitfinex","SOLUSD",1641891608381,5.56427537,136.51,136.48,3.0]
["bitfinex","SOLUSD",1641891608582,5.56427537,136.51,136.49,0.5001]
["bitfinex","SOLUSD",1641891608780,5.56427537,136.51,136.49,11.4881]
["bitfinex","SOLUSD",1641891609882,2.53209997,136.51,136.49,11.4881]
["bitfinex","SOLUSD",1641891610182,108.2344,136.54,136.49,10.988]
["bitfinex","SOLUSD",1641891610382,108.4844,136.54,136.49,10.988]
["bitfinex","SOLUSD",1641891611082,97.4962,136.54,136.49,10.988]
["bitfinex","SOLUSD",1641891611284,97.2462,136.54,136.48,10.9887]
["bitfinex","SOLUSD",1641891612582,3.0,136.53,136.47,10.9894]
["bitfinex","SOLUSD",1641891612782,13.54,136.53,136.43,64.79674944]
["bitfinex","SOLUSD",1641891612982,13.79,136.53,136.44,3.0]
["bitfinex","SOLUSD",1641891613585,24.2519,136.52,136.46,10.9896]
["bitfinex","SOLUSD",1641891613784,24.2519,136.52,136.44,3.25]
["bitfinex","SOLUSD",1641891613984,24.2519,136.52,136.44,39.8783]
["bitfinex","SOLUSD",1641891614387,24.2519,136.52,136.44,3.32]
["bitfinex","SOLUSD",1641891614986,24.2519,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641891615188,10.54,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641891615386,74.198,136.54,136.49,10.987]
["bitfinex","SOLUSD",1641891615587,24.0208,136.56,136.5,22.87567065]
["bitfinex","SOLUSD",1641891615791,24.0208,136.56,136.5,25.87567065]
["bitfinex","SOLUSD",1641891615988,24.0208,136.56,136.5,26.12567065]
["bitfinex","SOLUSD",1641891616189,4.0951719,136.58,136.5,26.12567065]
["bitfinex","SOLUSD",1641891616389,4.0951719,136.6,136.5,27.41777997]
["bitfinex","SOLUSD",1641891616619,4.0951719,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641891617017,4.0951719,136.6,136.51,1.55210932]
["bitfinex","SOLUSD",1641891617315,503.05589005,136.61,136.51,1.80210932]
["bitfinex","SOLUSD",1641891617517,10.54,136.64,136.55,10.9826]
["bitfinex","SOLUSD",1641891617715,10.9831,136.61,136.55,11.2326]
["bitfinex","SOLUSD",1641891618122,10.9831,136.61,136.55,10.9826]
["bitfinex","SOLUSD",1641891618322,10.9831,136.61,136.52,3.0]
["bitfinex","SOLUSD",1641891618521,10.9831,136.61,136.52,0.25]
["bitfinex","SOLUSD",1641891618924,10.9831,136.61,136.53,10.9837]
["bitfinex","SOLUSD",1641891619118,11.2331,136.61,136.53,11.2337]
["bitfinex","SOLUSD",1641891619318,11.2331,136.61,136.53,12.27580932]
["bitfinex","SOLUSD",1641891619521,3.0,136.6,136.53,10.9837]
["bitfinex","SOLUSD",1641891619719,10.9846,136.59,136.53,10.9837]
["bitfinex","SOLUSD",1641891619918,10.9846,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641891620122,11.2346,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641891620321,10.9846,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641891620519,40.7105719,136.63,136.52,10.9849]
["bitfinex","SOLUSD",1641891620723,10.9836,136.61,136.52,11.2349]
["bitfinex","SOLUSD",1641891621221,3.0,136.6,136.52,11.2349]
["bitfinex","SOLUSD",1641891621423,3.0,136.6,136.53,3.0]
["bitfinex","SOLUSD",1641891621623,0.25,136.6,136.53,13.9841]
["bitfinex","SOLUSD",1641891621822,0.25,136.6,136.53,11.2341]
["bitfinex","SOLUSD",1641891622623,3.0,136.62,136.53,11.2341]
["bitfinex","SOLUSD",1641891622624,3.25,136.62,136.53,11.2341]
["bitfinex","SOLUSD",1641891623025,10.9842,136.6,136.53,11.2341]
["bitfinex","SOLUSD",1641891623227,11.2342,136.6,136.53,11.2341]
["bitfinex","SOLUSD",1641891624839,11.2342,136.6,136.53,10.9841]
["bitfinex","SOLUSD",1641891625034,11.2342,136.6,136.52,10.9848]
["bitfinex","SOLUSD",1641891625236,11.2342,136.6,136.52,11.2348]
["bitfinex","SOLUSD",1641891625434,11.2342,136.6,136.52,10.9848]
["bitfinex","SOLUSD",1641891625435,13.9849,136.59,136.52,10.9848]
["bitfinex","SOLUSD",1641891625734,14.2349,136.59,136.52,10.9848]
["bitfinex","SOLUSD",1641891627136,14.2349,136.59,136.51,10.9855]
["bitfinex","SOLUSD",1641891628272,14.2349,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891628972,13.9849,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891629174,10.9849,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891630574,11.2349,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891631078,10.9849,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891632075,10.9849,136.59,136.51,10.9855]
["bitfinex","SOLUSD",1641891632277,11.2349,136.59,136.51,10.9855]
["bitfinex","SOLUSD",1641891632476,11.2349,136.59,136.51,11.2355]
["bitfinex","SOLUSD",1641891634478,11.2349,136.59,136.48,36.6153]
["bitfinex","SOLUSD",1641891634677,11.2349,136.59,136.47,4.16304944]
["bitfinex","SOLUSD",1641891634879,13.54,136.58,136.48,3.0]
["bitfinex","SOLUSD",1641891635077,10.9892,136.54,136.48,3.0]
["bitfinex","SOLUSD",1641891635277,10.9892,136.54,136.47,4.16304944]
["bitfinex","SOLUSD",1641891635477,10.9892,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891635679,36.6297,136.57,136.48,26.79574364]
["bitfinex","SOLUSD",1641891635878,47.1697,136.57,136.48,26.79574364]
["bitfinex","SOLUSD",1641891636080,10.9878,136.55,136.48,26.79574364]
["bitfinex","SOLUSD",1641891636479,3.0,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891636678,3.25,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891636877,3.25,136.54,136.48,37.78354364]
["bitfinex","SOLUSD",1641891637079,3.0,136.54,136.48,37.78354364]
["bitfinex","SOLUSD",1641891637279,10.9878,136.55,136.48,37.78354364]
["bitfinex","SOLUSD",1641891637479,11.2378,136.55,136.48,38.03354364]
["bitfinex","SOLUSD",1641891638379,11.2378,136.55,136.48,26.79574364]
["bitfinex","SOLUSD",1641891638981,3.0,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891639182,14.2386,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891639382,38.0889,136.54,136.48,26.79574364]
["bitfinex","SOLUSD",1641891640184,38.0889,136.54,136.48,27.04574364]
["bitfinex","SOLUSD",1641891640385,3.25,136.54,136.48,27.04574364]
["bitfinex","SOLUSD",1641891640583,3.0,136.55,136.48,38.03374364]
["bitfinex","SOLUSD",1641891640783,73.2212,136.56,136.48,38.03374364]
["bitfinex","SOLUSD",1641891640984,72.9712,136.56,136.48,38.03374364]
["bitfinex","SOLUSD",1641891641584,23.3732,136.55,136.48,38.03374364]
["bitfinex","SOLUSD",1641891643690,23.6232,136.55,136.48,38.03374364]
["bitfinex","SOLUSD",1641891644990,83.9585,136.56,136.48,38.03374364]
["bitfinex","SOLUSD",1641891645190,10.9873,136.56,136.48,38.03374364]
["bitfinex","SOLUSD",1641891645593,10.9873,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641891645794,10.9873,136.56,136.49,11.247]
["bitfinex","SOLUSD",1641891646091,10.9873,136.56,136.49,11.497]
["bitfinex","SOLUSD",1641891646295,35.8756,136.56,136.49,11.237]
["bitfinex","SOLUSD",1641891646494,24.8883,136.56,136.49,11.237]
["bitfinex","SOLUSD",1641891646732,25.1383,136.56,136.49,11.237]
["bitfinex","SOLUSD",1641891647929,24.8883,136.56,136.49,11.237]
["bitfinex","SOLUSD",1641891649231,21.5261,136.57,136.49,11.237]
["bitfinex","SOLUSD",1641891649531,10.79,136.57,136.49,11.237]
["bitfinex","SOLUSD",1641891650035,10.54,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641891650238,10.54,136.57,136.53,10.9835]
["bitfinex","SOLUSD",1641891650438,10.54,136.57,136.5,3.51]
["bitfinex","SOLUSD",1641891650640,10.79,136.57,136.5,0.25]
["bitfinex","SOLUSD",1641891651237,10.79,136.57,136.5,11.2366]
["bitfinex","SOLUSD",1641891651439,10.79,136.57,136.5,10.9866]
["bitfinex","SOLUSD",1641891651638,10.79,136.57,136.5,11.2366]
["bitfinex","SOLUSD",1641891652043,3.0,136.56,136.5,11.2366]
["bitfinex","SOLUSD",1641891652242,3.25,136.56,136.5,11.2366]
["bitfinex","SOLUSD",1641891652638,0.25,136.56,136.5,11.2366]
["bitfinex","SOLUSD",1641891653339,11.2369,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641891653538,10.9869,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641891653740,10.9869,136.56,136.49,11.2372]
["bitfinex","SOLUSD",1641891653741,11.2369,136.56,136.49,11.2372]
["bitfinex","SOLUSD",1641891654239,11.2369,136.56,136.47,10.9888]
["bitfinex","SOLUSD",1641891654439,10.989,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641891654639,0.25,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641891655540,0.25,136.54,136.47,11.2388]
["bitfinex","SOLUSD",1641891656142,26.731,136.55,136.47,11.2388]
["bitfinex","SOLUSD",1641891656342,10.9888,136.54,136.47,11.2388]
["bitfinex","SOLUSD",1641891656649,11.2388,136.54,136.47,11.2388]
["bitfinex","SOLUSD",1641891657643,3.0,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641891657872,38.0191,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641891658044,38.0191,136.53,136.46,11.2394]
["bitfinex","SOLUSD",1641891659646,35.0191,136.53,136.46,11.2394]
["bitfinex","SOLUSD",1641891660551,24.0297,136.53,136.46,11.2394]
["bitfinex","SOLUSD",1641891661448,24.0297,136.53,136.46,0.25]
["bitfinex","SOLUSD",1641891661653,35.2687,136.53,136.45,10.9903]
["bitfinex","SOLUSD",1641891661850,3.0,136.52,136.44,4.41304944]
["bitfinex","SOLUSD",1641891662248,3.25,136.52,136.44,4.16304944]
["bitfinex","SOLUSD",1641891662448,3.25,136.52,136.43,28.85819749]
["bitfinex","SOLUSD",1641891662849,34.0884,136.51,136.44,10.9911]
["bitfinex","SOLUSD",1641891663251,34.3384,136.51,136.44,10.9911]
["bitfinex","SOLUSD",1641891663652,34.3384,136.51,136.44,11.2411]
["bitfinex","SOLUSD",1641891664051,23.0975,136.51,136.44,11.2411]
["bitfinex","SOLUSD",1641891664254,23.0975,136.51,136.45,0.26]
["bitfinex","SOLUSD",1641891664451,23.0975,136.51,136.45,3.26]
["bitfinex","SOLUSD",1641891664651,23.0975,136.51,136.47,10.988]
["bitfinex","SOLUSD",1641891664852,10.54,136.54,136.47,10.988]
["bitfinex","SOLUSD",1641891665052,10.79,136.54,136.47,11.238]
["bitfinex","SOLUSD",1641891665878,10.79,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641891666279,10.79,136.54,136.48,11.2478]
["bitfinex","SOLUSD",1641891666479,10.79,136.54,136.48,10.9878]
["bitfinex","SOLUSD",1641891666782,10.79,136.54,136.48,11.2378]
["bitfinex","SOLUSD",1641891666980,10.54,136.54,136.48,11.2378]
["bitfinex","SOLUSD",1641891667582,10.54,136.54,136.49,30.84381456]
["bitfinex","SOLUSD",1641891667784,4.0951719,136.59,136.49,45.09031456]
["bitfinex","SOLUSD",1641891667987,3.0,136.58,136.49,45.34031456]
["bitfinex","SOLUSD",1641891668182,28.0403719,136.59,136.49,45.34031456]
["bitfinex","SOLUSD",1641891668385,3.0,136.58,136.49,45.34031456]
["bitfinex","SOLUSD",1641891668683,3.0,136.58,136.49,42.34031456]
["bitfinex","SOLUSD",1641891668882,10.9858,136.57,136.49,42.34031456]
["bitfinex","SOLUSD",1641891669286,3.25,136.58,136.49,42.34031456]
["bitfinex","SOLUSD",1641891669785,3.25,136.58,136.5,3.0]
["bitfinex","SOLUSD",1641891669988,14.2351,136.58,136.5,3.0]
["bitfinex","SOLUSD",1641891670285,11.2351,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641891670588,10.9851,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641891671089,23.9452,136.59,136.53,10.9842]
["bitfinex","SOLUSD",1641891671487,24.1952,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641891671688,24.1952,136.59,136.53,11.2342]
["bitfinex","SOLUSD",1641891673293,0.25,136.59,136.53,11.2342]
["bitfinex","SOLUSD",1641891673493,11.5059,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641891673697,11.5059,136.6,136.55,10.9824]
["bitfinex","SOLUSD",1641891673893,0.25,136.6,136.55,10.9824]
["bitfinex","SOLUSD",1641891674094,85.3398,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641891674295,85.3398,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641891674497,74.107,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641891674695,74.357,136.61,136.53,0.51]
["bitfinex","SOLUSD",1641891675294,74.357,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641891675594,24.516,136.62,136.55,10.9817]
["bitfinex","SOLUSD",1641891675796,14.9594719,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641891676624,77.1872,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641891676799,99.0153,136.65,136.59,10.979]
["bitfinex","SOLUSD",1641891677099,3.0,136.64,136.59,10.979]
["bitfinex","SOLUSD",1641891677300,3.0,136.64,136.59,11.229]
["bitfinex","SOLUSD",1641891677700,3.0,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641891677901,38.7108,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641891678103,27.7304,136.64,136.56,3.26]
["bitfinex","SOLUSD",1641891678403,3.0,136.64,136.56,3.51]
["bitfinex","SOLUSD",1641891678602,3.25,136.64,136.56,4.80210932]
["bitfinex","SOLUSD",1641891678800,0.25,136.64,136.58,25.60131244]
["bitfinex","SOLUSD",1641891679001,3.25,136.64,136.58,25.60131244]
["bitfinex","SOLUSD",1641891679202,3.25,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641891679903,3.25,136.64,136.6,10.9786]
["bitfinex","SOLUSD",1641891680303,3.25,136.64,136.6,11.2286]
["bitfinex","SOLUSD",1641891680503,0.25,136.64,136.61,0.26]
["bitfinex","SOLUSD",1641891680707,5.56427537,136.63,136.61,0.26]
["bitfinex","SOLUSD",1641891681302,5.56427537,136.63,136.61,10.9771]
["bitfinex","SOLUSD",1641891681703,5.56427537,136.63,136.62,0.26]
["bitfinex","SOLUSD",1641891681904,23.5489,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641891682103,26.7846719,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641891682603,3.0,136.67,136.62,10.9764]
["bitfinex","SOLUSD",1641891683006,3.0,136.67,136.63,0.26]
["bitfinex","SOLUSD",1641891683607,3.0,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641891683806,3.0,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641891684237,3.0,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641891684733,3.25,136.69,136.6,1.55210932]
["bitfinex","SOLUSD",1641891684935,3.25,136.69,136.63,10.9758]
["bitfinex","SOLUSD",1641891685131,3.25,136.69,136.63,11.2258]
["bitfinex","SOLUSD",1641891685332,3.25,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641891685933,3.0,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641891686533,114.2461719,136.7,136.64,27.7925293]
["bitfinex","SOLUSD",1641891686734,99.4252,136.7,136.64,39.0174293]
["bitfinex","SOLUSD",1641891688238,99.4252,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641891688638,99.4252,136.7,136.6,3.0]
["bitfinex","SOLUSD",1641891689441,99.4252,136.7,136.61,26.28095295]
["bitfinex","SOLUSD",1641891689641,99.4252,136.7,136.61,26.53095295]
["bitfinex","SOLUSD",1641891689841,110.401,136.7,136.61,37.50805295]
["bitfinex","SOLUSD",1641891690543,3.0,136.69,136.61,37.50805295]
["bitfinex","SOLUSD",1641891690742,3.25,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641891691845,2.07673389,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641891692247,2.32673389,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641891693147,2.07673389,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641891693346,2.07673389,136.67,136.62,11.2364]
["bitfinex","SOLUSD",1641891693546,2.07673389,136.67,136.62,11.4864]
["bitfinex","SOLUSD",1641891693946,26.55133389,136.68,136.62,11.4864]
["bitfinex","SOLUSD",1641891694547,26.80133389,136.68,136.62,11.4864]
["bitfinex","SOLUSD",1641891694949,37.77853389,136.68,136.62,0.51]
["bitfinex","SOLUSD",1641891695149,2.07673389,136.67,136.62,3.26]
["bitfinex","SOLUSD",1641891695548,2.32673389,136.67,136.62,3.51]
["bitfinex","SOLUSD",1641891695748,2.32673389,136.67,136.62,0.51]
["bitfinex","SOLUSD",1641891696748,2.32673389,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641891697151,2.07673389,136.67,136.62,11.2361]
["bitfinex","SOLUSD",1641891697552,2.07673389,136.67,136.62,11.4861]
["bitfinex","SOLUSD",1641891697953,26.55133389,136.68,136.62,11.4861]
["bitfinex","SOLUSD",1641891698156,26.80133389,136.68,136.62,11.4861]
["bitfinex","SOLUSD",1641891701761,26.80133389,136.68,136.62,11.2261]
["bitfinex","SOLUSD",1641891702365,26.80133389,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641891702564,26.80133389,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641891703184,26.80133389,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641891703787,26.80133389,136.68,136.61,37.50775295]
["bitfinex","SOLUSD",1641891703788,37.77853389,136.68,136.61,37.50775295]
["bitfinex","SOLUSD",1641891703989,37.77853389,136.68,136.61,26.53095295]
["bitfinex","SOLUSD",1641891704192,37.77853389,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641891704387,37.77853389,136.68,136.59,1.94930243]
["bitfinex","SOLUSD",1641891704789,15.61673389,136.67,136.58,1.94930243]
["bitfinex","SOLUSD",1641891705189,15.86673389,136.67,136.58,1.94930243]
["bitfinex","SOLUSD",1641891705387,10.9813,136.63,136.58,1.94930243]
["bitfinex","SOLUSD",1641891705590,10.9813,136.63,136.56,29.01131551]
["bitfinex","SOLUSD",1641891705789,11.2313,136.63,136.56,27.55131551]
["bitfinex","SOLUSD",1641891706391,13.30803389,136.63,136.56,27.80131551]
["bitfinex","SOLUSD",1641891707188,3.0,136.62,136.56,27.80131551]
["bitfinex","SOLUSD",1641891707587,3.25,136.62,136.56,27.80131551]
["bitfinex","SOLUSD",1641891708590,14.2318,136.62,136.56,27.80131551]
["bitfinex","SOLUSD",1641891712396,3.0,136.62,136.56,27.80131551]
["bitfinex","SOLUSD",1641891712593,3.25,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641891712993,27.9436,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641891714094,24.9436,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641891715793,10.9811,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641891715994,74.4352,136.65,136.57,15.53697475]
["bitfinex","SOLUSD",1641891716194,74.4352,136.65,136.57,15.78697475]
["bitfinex","SOLUSD",1641891717195,74.6852,136.65,136.57,15.78697475]
["bitfinex","SOLUSD",1641891717495,74.4352,136.65,136.57,15.78697475]
["bitfinex","SOLUSD",1641891717894,74.4352,136.65,136.59,38.45141698]
["bitfinex","SOLUSD",1641891718294,74.4352,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891718899,10.9788,136.66,136.6,0.26]
["bitfinex","SOLUSD",1641891719196,2.07673389,136.67,136.6,15.53477475]
["bitfinex","SOLUSD",1641891719697,2.07673389,136.67,136.6,15.78477475]
["bitfinex","SOLUSD",1641891719997,2.07673389,136.7,136.6,17.73407718]
["bitfinex","SOLUSD",1641891720198,27.06443389,136.7,136.6,17.73407718]
["bitfinex","SOLUSD",1641891720799,2.07673389,136.7,136.6,17.73407718]
["bitfinex","SOLUSD",1641891720997,2.07673389,136.7,136.61,1.94930243]
["bitfinex","SOLUSD",1641891721198,2.07673389,136.7,136.65,10.9739]
["bitfinex","SOLUSD",1641891721598,2.07673389,136.7,136.65,11.2239]
["bitfinex","SOLUSD",1641891722401,2.32673389,136.7,136.65,11.2239]
["bitfinex","SOLUSD",1641891723001,3.0,136.69,136.61,1.94930243]
["bitfinex","SOLUSD",1641891723203,3.25,136.69,136.61,1.94930243]
["bitfinex","SOLUSD",1641891723802,3.25,136.69,136.58,6.11235187]
["bitfinex","SOLUSD",1641891724006,2.07673389,136.67,136.58,2.19930243]
["bitfinex","SOLUSD",1641891724306,98.65723389,136.67,136.58,13.17920243]
["bitfinex","SOLUSD",1641891724504,3.0,136.66,136.58,13.17920243]
["bitfinex","SOLUSD",1641891724704,5.32673389,136.66,136.58,11.2299]
["bitfinex","SOLUSD",1641891724904,5.32673389,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641891725303,3.25,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641891725708,11.2288,136.66,136.59,11.239]
["bitfinex","SOLUSD",1641891725905,10.9788,136.66,136.59,14.239]
["bitfinex","SOLUSD",1641891726106,10.9788,136.66,136.59,13.979]
["bitfinex","SOLUSD",1641891726304,11.2288,136.66,136.6,26.26289148]
["bitfinex","SOLUSD",1641891726508,10.9788,136.66,136.6,26.51289148]
["bitfinex","SOLUSD",1641891726806,11.2288,136.66,136.6,26.26289148]
["bitfinex","SOLUSD",1641891727005,11.2288,136.66,136.58,3.24597718]
["bitfinex","SOLUSD",1641891727206,11.2288,136.66,136.59,10.9792]
["bitfinex","SOLUSD",1641891727504,13.9799,136.65,136.59,10.9792]
["bitfinex","SOLUSD",1641891727705,14.2299,136.65,136.59,10.9792]
["bitfinex","SOLUSD",1641891728008,14.2299,136.65,136.57,1.94930243]
["bitfinex","SOLUSD",1641891728206,24.4057,136.64,136.57,2.19930243]
["bitfinex","SOLUSD",1641891728406,24.4057,136.64,136.58,10.9801]
["bitfinex","SOLUSD",1641891729215,24.4057,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641891729408,24.4057,136.64,136.59,37.35467558]
["bitfinex","SOLUSD",1641891729610,10.9795,136.65,136.59,37.09467558]
["bitfinex","SOLUSD",1641891729808,10.9795,136.65,136.59,11.2295]
["bitfinex","SOLUSD",1641891730009,0.25,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891730410,13.05583389,136.66,136.6,11.2386]
["bitfinex","SOLUSD",1641891730613,13.30583389,136.66,136.6,10.9786]
["bitfinex","SOLUSD",1641891730812,3.0,136.65,136.58,1.94930243]
["bitfinex","SOLUSD",1641891731011,26.012,136.65,136.58,1.94930243]
["bitfinex","SOLUSD",1641891731213,26.262,136.65,136.58,1.94930243]
["bitfinex","SOLUSD",1641891731614,10.9817,136.62,136.58,1.94930243]
["bitfinex","SOLUSD",1641891732013,11.2317,136.62,136.56,1.94930243]
["bitfinex","SOLUSD",1641891732412,11.2317,136.62,136.56,2.19930243]
["bitfinex","SOLUSD",1641891732915,11.2317,136.62,136.56,0.25]
["bitfinex","SOLUSD",1641891733111,11.2317,136.62,136.55,27.86346515]
["bitfinex","SOLUSD",1641891733312,10.9837,136.6,136.55,27.86346515]
["bitfinex","SOLUSD",1641891733713,0.25,136.6,136.55,26.16416272]
["bitfinex","SOLUSD",1641891734316,0.25,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641891734713,2.32673389,136.63,136.55,26.16416272]
["bitfinex","SOLUSD",1641891734914,3.0,136.62,136.55,37.14646272]
["bitfinex","SOLUSD",1641891735114,3.25,136.62,136.55,39.09576515]
["bitfinex","SOLUSD",1641891735814,3.25,136.62,136.55,37.14646272]
["bitfinex","SOLUSD",1641891736015,10.9826,136.61,136.55,37.14646272]
["bitfinex","SOLUSD",1641891736318,3.0,136.62,136.55,39.09576515]
["bitfinex","SOLUSD",1641891736515,3.0,136.62,136.55,13.18160243]
["bitfinex","SOLUSD",1641891736741,2.07673389,136.63,136.55,2.19930243]
["bitfinex","SOLUSD",1641891737144,10.9828,136.61,136.55,2.19930243]
["bitfinex","SOLUSD",1641891737546,11.2328,136.61,136.56,27.14964778]
["bitfinex","SOLUSD",1641891738147,11.2328,136.61,136.56,27.39964778]
["bitfinex","SOLUSD",1641891738349,10.9828,136.61,136.56,27.39964778]
["bitfinex","SOLUSD",1641891738550,10.9818,136.62,136.56,27.39964778]
["bitfinex","SOLUSD",1641891738750,13.9818,136.62,136.56,27.39964778]
["bitfinex","SOLUSD",1641891739456,10.9818,136.62,136.56,27.39964778]
["bitfinex","SOLUSD",1641891739652,2.07673389,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641891740054,25.08873389,136.65,136.57,4.55667475]
["bitfinex","SOLUSD",1641891740254,25.08873389,136.65,136.57,4.80667475]
["bitfinex","SOLUSD",1641891740552,25.08873389,136.65,136.59,10.9791]
["bitfinex","SOLUSD",1641891740755,25.08873389,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891741153,23.012,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891742252,23.262,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891742452,34.2413,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891742753,33.9913,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641891743056,23.262,136.65,136.6,11.2384]
["bitfinex","SOLUSD",1641891743556,23.012,136.65,136.6,11.4884]
["bitfinex","SOLUSD",1641891743758,2.07673389,136.66,136.6,11.4884]
["bitfinex","SOLUSD",1641891744160,2.07673389,136.68,136.6,11.4884]
["bitfinex","SOLUSD",1641891744459,120.507,136.67,136.6,11.2284]
["bitfinex","SOLUSD",1641891744655,120.757,136.67,136.6,11.2284]
["bitfinex","SOLUSD",1641891745156,120.507,136.67,136.6,11.2284]
["bitfinex","SOLUSD",1641891745556,122.58373389,136.67,136.6,11.2284]
["bitfinex","SOLUSD",1641891746058,122.58373389,136.67,136.62,26.93806085]
["bitfinex","SOLUSD",1641891746257,122.58373389,136.67,136.62,37.91456085]
["bitfinex","SOLUSD",1641891746458,120.507,136.67,136.62,37.91456085]
["bitfinex","SOLUSD",1641891746858,73.4684,136.67,136.62,37.91456085]
["bitfinex","SOLUSD",1641891747062,73.4684,136.67,136.62,37.41456085]
["bitfinex","SOLUSD",1641891747661,73.4684,136.67,136.63,0.26]
["bitfinex","SOLUSD",1641891748062,73.4684,136.67,136.62,37.66456085]
["bitfinex","SOLUSD",1641891748866,73.4684,136.67,136.63,0.26]
["bitfinex","SOLUSD",1641891751169,73.4684,136.67,136.63,11.2358]
["bitfinex","SOLUSD",1641891751772,73.4684,136.67,136.63,0.26]
["bitfinex","SOLUSD",1641891753771,73.4684,136.67,136.63,11.2357]
["bitfinex","SOLUSD",1641891753972,33.1826,136.7,136.63,11.2357]
["bitfinex","SOLUSD",1641891754177,33.4326,136.7,136.63,11.2357]
["bitfinex","SOLUSD",1641891754373,22.8926,136.7,136.63,11.4857]
["bitfinex","SOLUSD",1641891754973,22.6426,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641891755174,22.6426,136.7,136.66,10.9733]
["bitfinex","SOLUSD",1641891755594,22.6426,136.7,136.67,0.26]
["bitfinex","SOLUSD",1641891755795,2.53209997,136.69,136.68,0.5001]
["bitfinex","SOLUSD",1641891755996,22.6426,136.7,136.68,0.5001]
["bitfinex","SOLUSD",1641891756195,22.6426,136.7,136.66,0.51]
["bitfinex","SOLUSD",1641891756396,22.6426,136.7,136.66,3.51]
["bitfinex","SOLUSD",1641891756997,22.6426,136.7,136.68,30.01592574]
["bitfinex","SOLUSD",1641891757298,200.211417,136.71,136.69,0.5001]
["bitfinex","SOLUSD",1641891758100,122.511417,136.71,136.69,0.5001]
["bitfinex","SOLUSD",1641891758501,122.511417,136.71,136.69,0.7601]
["bitfinex","SOLUSD",1641891760099,122.511417,136.71,136.69,11.7312]
["bitfinex","SOLUSD",1641891761002,122.511417,136.71,136.69,11.9812]
["bitfinex","SOLUSD",1641891762506,122.511417,136.71,136.69,11.7212]
["bitfinex","SOLUSD",1641891762702,122.511417,136.71,136.7,0.26]
["bitfinex","SOLUSD",1641891762903,122.511417,136.71,136.7,11.2303]
["bitfinex","SOLUSD",1641891763202,122.511417,136.71,136.7,10.9703]
["bitfinex","SOLUSD",1641891763402,128.07569237,136.71,136.7,10.9703]
["bitfinex","SOLUSD",1641891763703,128.07569237,136.71,136.7,11.4803]
["bitfinex","SOLUSD",1641891763903,122.511417,136.71,136.7,11.4803]
["bitfinex","SOLUSD",1641891764504,122.511417,136.71,136.7,14.4803]
["bitfinex","SOLUSD",1641891764705,66.92141701,136.71,136.7,14.4803]
["bitfinex","SOLUSD",1641891765306,66.92141701,136.71,136.7,15.77697475]
["bitfinex","SOLUSD",1641891768207,66.92141701,136.71,136.7,52.77697475]
["bitfinex","SOLUSD",1641891768407,5.07673389,136.81,136.71,60.0]
["bitfinex","SOLUSD",1641891768611,3.0,136.8,136.75,10.9658]
["bitfinex","SOLUSD",1641891768809,3.0,136.8,136.76,0.26]
["bitfinex","SOLUSD",1641891769308,3.0,136.81,136.75,25.44331434]
["bitfinex","SOLUSD",1641891769508,2.07673389,136.8,136.76,10.9651]
["bitfinex","SOLUSD",1641891769708,2.07673389,136.8,136.76,11.4751]
["bitfinex","SOLUSD",1641891770210,2.32673389,136.8,136.76,11.4751]
["bitfinex","SOLUSD",1641891770408,2.07673389,136.79,136.76,11.4751]
["bitfinex","SOLUSD",1641891770708,5.56427537,136.78,136.76,11.2151]
["bitfinex","SOLUSD",1641891772210,5.56427537,136.78,136.77,0.26]
["bitfinex","SOLUSD",1641891772509,5.56427537,136.78,136.77,10.9648]
["bitfinex","SOLUSD",1641891772712,3.0321754,136.78,136.77,0.7501]
["bitfinex","SOLUSD",1641891772913,5.56427537,136.78,136.77,0.25]
["bitfinex","SOLUSD",1641891774011,2.07673389,136.8,136.77,0.5001]
["bitfinex","SOLUSD",1641891774212,2.53209997,136.79,136.77,0.5001]
["bitfinex","SOLUSD",1641891774813,2.53209997,136.79,136.76,0.26]
["bitfinex","SOLUSD",1641891775116,3.0321754,136.78,136.76,0.26]
["bitfinex","SOLUSD",1641891775316,2.53209997,136.77,136.76,0.26]
["bitfinex","SOLUSD",1641891775714,3.0321754,136.78,136.76,0.7601]
["bitfinex","SOLUSD",1641891776112,2.07673389,136.8,136.76,0.7601]
["bitfinex","SOLUSD",1641891777013,2.07673389,136.8,136.76,11.7253]
["bitfinex","SOLUSD",1641891777215,2.07673389,136.8,136.76,11.9753]
["bitfinex","SOLUSD",1641891778118,2.32673389,136.8,136.76,0.5001]
["bitfinex","SOLUSD",1641891778414,2.32673389,136.8,136.71,12.48930243]
["bitfinex","SOLUSD",1641891778617,2.32673389,136.8,136.72,3.0]
["bitfinex","SOLUSD",1641891778815,3.0,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641891779015,3.0,136.79,136.72,28.92865714]
["bitfinex","SOLUSD",1641891779216,3.25,136.79,136.72,28.92865714]
["bitfinex","SOLUSD",1641891779416,2.07673389,136.78,136.72,29.17865714]
["bitfinex","SOLUSD",1641891779617,2.07673389,136.78,136.73,0.26]
["bitfinex","SOLUSD",1641891779815,2.07673389,136.78,136.69,38.50910243]
["bitfinex","SOLUSD",1641891780015,2.32673389,136.78,136.69,1.94930243]
["bitfinex","SOLUSD",1641891780420,27.9994,136.77,136.69,1.94930243]
["bitfinex","SOLUSD",1641891780817,27.9994,136.77,136.71,10.9689]
["bitfinex","SOLUSD",1641891780818,24.9994,136.77,136.71,10.9689]
["bitfinex","SOLUSD",1641891781017,2.07673389,136.76,136.71,10.9689]
["bitfinex","SOLUSD",1641891781219,2.07673389,136.76,136.71,11.2189]
["bitfinex","SOLUSD",1641891781647,24.9994,136.77,136.72,0.26]
["bitfinex","SOLUSD",1641891782018,24.9994,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641891782217,24.9994,136.77,136.71,3.26]
["bitfinex","SOLUSD",1641891783119,24.9994,136.77,136.71,3.51]
["bitfinex","SOLUSD",1641891783919,24.9994,136.77,136.73,10.9673]
["bitfinex","SOLUSD",1641891784118,24.9994,136.77,136.73,11.2173]
["bitfinex","SOLUSD",1641891784321,24.9994,136.77,136.74,0.26]
["bitfinex","SOLUSD",1641891784720,2.53209997,136.76,136.74,0.26]
["bitfinex","SOLUSD",1641891784923,5.56427537,136.76,136.74,0.26]
["bitfinex","SOLUSD",1641891785321,5.56427537,136.76,136.73,30.94872227]
["bitfinex","SOLUSD",1641891785522,2.53209997,136.76,136.72,0.25]
["bitfinex","SOLUSD",1641891785725,2.53209997,136.76,136.69,1.94930243]
["bitfinex","SOLUSD",1641891785921,2.53209997,136.76,136.69,2.19930243]
["bitfinex","SOLUSD",1641891786522,4.60883386,136.76,136.7,31.67154235]
["bitfinex","SOLUSD",1641891786722,4.60883386,136.76,136.7,31.92154235]
["bitfinex","SOLUSD",1641891787321,27.42953386,136.76,136.7,31.92154235]
["bitfinex","SOLUSD",1641891789524,27.42953386,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641891790126,27.42953386,136.76,136.71,3.26]
["bitfinex","SOLUSD",1641891790326,27.42953386,136.76,136.71,0.51]
["bitfinex","SOLUSD",1641891790733,25.35279997,136.76,136.71,11.4782]
["bitfinex","SOLUSD",1641891790927,22.8207,136.76,136.71,14.4782]
["bitfinex","SOLUSD",1641891791326,74.56993389,136.78,136.71,14.4782]
["bitfinex","SOLUSD",1641891791529,72.4932,136.78,136.71,14.4782]
["bitfinex","SOLUSD",1641891792328,74.56993389,136.78,136.71,14.4782]
["bitfinex","SOLUSD",1641891794828,74.56993389,136.78,136.71,14.2182]
["bitfinex","SOLUSD",1641891795230,74.56993389,136.78,136.71,11.2182]
["bitfinex","SOLUSD",1641891795429,74.56993389,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641891795628,74.56993389,136.78,136.7,42.89064235]
["bitfinex","SOLUSD",1641891796030,74.56993389,136.78,136.7,31.92154235]
["bitfinex","SOLUSD",1641891796228,2.07673389,136.77,136.7,31.92154235]
["bitfinex","SOLUSD",1641891797029,25.50613389,136.77,136.7,31.92154235]
["bitfinex","SOLUSD",1641891797830,36.47683389,136.77,136.7,31.92154235]
["bitfinex","SOLUSD",1641891800335,34.4001,136.77,136.7,31.92154235]
["bitfinex","SOLUSD",1641891800540,34.4001,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641891801538,23.4294,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641891802740,23.4294,136.77,136.7,42.89084235]
["bitfinex","SOLUSD",1641891803042,23.4294,136.77,136.7,42.64084235]
["bitfinex","SOLUSD",1641891803644,23.6794,136.77,136.7,42.64084235]
["bitfinex","SOLUSD",1641891803840,23.4294,136.77,136.7,42.64084235]
["bitfinex","SOLUSD",1641891804041,23.4294,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641891805165,34.6496,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641891805763,34.6496,136.77,136.68,1.94930243]
["bitfinex","SOLUSD",1641891805967,10.54,136.76,136.68,1.94930243]
["bitfinex","SOLUSD",1641891806167,10.9738,136.73,136.68,2.19930243]
["bitfinex","SOLUSD",1641891806564,11.2238,136.73,136.68,2.19930243]
["bitfinex","SOLUSD",1641891806764,11.2238,136.73,136.68,1.94930243]
["bitfinex","SOLUSD",1641891806966,11.2238,136.73,136.66,1.94930243]
["bitfinex","SOLUSD",1641891807265,24.1841,136.72,136.66,1.94930243]
["bitfinex","SOLUSD",1641891807867,24.1841,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641891808469,24.1841,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641891808868,24.1841,136.72,136.66,11.2323]
["bitfinex","SOLUSD",1641891809271,24.1841,136.72,136.66,11.4823]
["bitfinex","SOLUSD",1641891810770,24.1841,136.72,136.68,28.47654927]
["bitfinex","SOLUSD",1641891811174,78.7861,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641891811772,78.7861,136.74,136.68,28.72654927]
["bitfinex","SOLUSD",1641891813075,78.7861,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641891814475,78.7861,136.74,136.69,3.26]
["bitfinex","SOLUSD",1641891814776,78.7861,136.74,136.69,11.48]
["bitfinex","SOLUSD",1641891816775,78.7861,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641891816984,78.7861,136.74,136.7,13.9706]
["bitfinex","SOLUSD",1641891817176,78.7861,136.74,136.71,0.26]
["bitfinex","SOLUSD",1641891817376,5.56427537,136.73,136.71,0.26]
["bitfinex","SOLUSD",1641891818677,5.81427537,136.73,136.69,10.9714]
["bitfinex","SOLUSD",1641891818877,5.81427537,136.73,136.66,1.94930243]
["bitfinex","SOLUSD",1641891819080,27.9974,136.72,136.66,2.19930243]
["bitfinex","SOLUSD",1641891819478,28.2474,136.72,136.66,2.19930243]
["bitfinex","SOLUSD",1641891819879,39.2219,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641891820279,39.2219,136.72,136.64,13.17470243]
["bitfinex","SOLUSD",1641891820682,38.9719,136.72,136.64,11.2254]
["bitfinex","SOLUSD",1641891820881,24.9974,136.72,136.65,26.26542349]
["bitfinex","SOLUSD",1641891821281,2.07673389,136.76,136.69,31.77608298]
["bitfinex","SOLUSD",1641891821482,24.76053389,136.76,136.7,3.0]
["bitfinex","SOLUSD",1641891821689,24.76053389,136.76,136.7,3.51]
["bitfinex","SOLUSD",1641891822081,22.6838,136.76,136.7,3.51]
["bitfinex","SOLUSD",1641891822282,22.6838,136.76,136.72,10.9688]
["bitfinex","SOLUSD",1641891822782,22.6838,136.76,136.72,11.2188]
["bitfinex","SOLUSD",1641891823785,22.9338,136.76,136.72,10.9688]
["bitfinex","SOLUSD",1641891825286,22.6838,136.76,136.72,33.64696703]
["bitfinex","SOLUSD",1641891825487,22.6838,136.76,136.72,33.89696703]
["bitfinex","SOLUSD",1641891827191,22.6838,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641891827388,22.6838,136.76,136.73,11.2281]
["bitfinex","SOLUSD",1641891827591,22.6838,136.76,136.73,11.2181]
["bitfinex","SOLUSD",1641891827791,5.56427537,136.75,136.73,11.2181]
["bitfinex","SOLUSD",1641891828188,5.56427537,136.75,136.73,11.7182]
["bitfinex","SOLUSD",1641891828389,5.56427537,136.75,136.73,11.2181]
["bitfinex","SOLUSD",1641891830092,5.56427537,136.75,136.73,0.25]
["bitfinex","SOLUSD",1641891830292,3.0321754,136.74,136.73,0.5001]
["bitfinex","SOLUSD",1641891830517,22.6838,136.76,136.72,11.219]
["bitfinex","SOLUSD",1641891830716,22.6838,136.76,136.72,0.25]
["bitfinex","SOLUSD",1641891831116,22.6838,136.76,136.7,3.25]
["bitfinex","SOLUSD",1641891831416,22.6838,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641891831815,22.6838,136.76,136.69,3.26]
["bitfinex","SOLUSD",1641891832018,22.9338,136.76,136.69,3.26]
["bitfinex","SOLUSD",1641891832419,22.6838,136.76,136.69,3.26]
["bitfinex","SOLUSD",1641891832617,33.9046,136.76,136.69,3.26]
["bitfinex","SOLUSD",1641891833022,22.6838,136.76,136.69,3.51]
["bitfinex","SOLUSD",1641891833522,22.6838,136.76,136.69,3.25]
["bitfinex","SOLUSD",1641891833720,22.9338,136.76,136.69,3.25]
["bitfinex","SOLUSD",1641891833920,22.9338,136.76,136.68,28.31294219]
["bitfinex","SOLUSD",1641891834121,22.9338,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641891834821,3.0,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641891835021,3.0,136.75,136.68,11.4823]
["bitfinex","SOLUSD",1641891835422,23.0968,136.74,136.68,11.4823]
["bitfinex","SOLUSD",1641891835620,23.0968,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641891836023,23.0968,136.74,136.7,10.9703]
["bitfinex","SOLUSD",1641891836273,23.0968,136.74,136.7,11.2203]
["bitfinex","SOLUSD",1641891838121,23.0968,136.74,136.71,0.26]
["bitfinex","SOLUSD",1641891838322,2.53209997,136.73,136.72,0.5001]
["bitfinex","SOLUSD",1641891838522,36.08563389,136.77,136.71,14.2296]
["bitfinex","SOLUSD",1641891838723,36.33563389,136.77,136.71,14.4796]
["bitfinex","SOLUSD",1641891839124,34.2589,136.77,136.71,11.4796]
["bitfinex","SOLUSD",1641891840325,34.0089,136.77,136.71,11.2196]
["bitfinex","SOLUSD",1641891843432,44.9789,136.77,136.71,11.2196]
["bitfinex","SOLUSD",1641891844328,34.0089,136.77,136.71,11.2196]
["bitfinex","SOLUSD",1641891845735,44.9789,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641891846132,44.9789,136.77,136.7,11.2203]
["bitfinex","SOLUSD",1641891846533,24.8183,136.76,136.7,11.2203]
["bitfinex","SOLUSD",1641891847936,35.789,136.76,136.7,11.2203]
["bitfinex","SOLUSD",1641891848143,35.789,136.76,136.7,10.9703]
["bitfinex","SOLUSD",1641891848839,35.789,136.76,136.69,12.92050243]
["bitfinex","SOLUSD",1641891849167,46.579,136.76,136.69,1.94930243]
["bitfinex","SOLUSD",1641891849369,3.0,136.75,136.66,4.16304944]
["bitfinex","SOLUSD",1641891849567,10.9757,136.71,136.66,4.16304944]
["bitfinex","SOLUSD",1641891849767,11.2257,136.71,136.63,6.2213652]
["bitfinex","SOLUSD",1641891849968,23.8688,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641891850168,23.8688,136.7,136.64,13.9752]
["bitfinex","SOLUSD",1641891850568,34.8443,136.7,136.64,13.9752]
["bitfinex","SOLUSD",1641891851169,34.8443,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641891851369,34.8443,136.7,136.63,31.76520632]
["bitfinex","SOLUSD",1641891851668,34.8443,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641891851869,34.8443,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641891852270,23.8688,136.7,136.62,3.25]
["bitfinex","SOLUSD",1641891852670,23.8688,136.7,136.62,33.17865051]
["bitfinex","SOLUSD",1641891852870,24.1188,136.7,136.62,33.17865051]
["bitfinex","SOLUSD",1641891853072,23.8688,136.7,136.62,33.17865051]
["bitfinex","SOLUSD",1641891853279,24.1188,136.7,136.62,33.17865051]
["bitfinex","SOLUSD",1641891853871,34.8443,136.7,136.62,33.17865051]
["bitfinex","SOLUSD",1641891854070,34.8443,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641891854269,23.8688,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641891854471,22.6736,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641891854869,33.6475,136.72,136.65,10.9744]
["bitfinex","SOLUSD",1641891855070,33.6475,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641891855269,33.6475,136.72,136.63,0.51]
["bitfinex","SOLUSD",1641891855471,3.0,136.71,136.63,3.51]
["bitfinex","SOLUSD",1641891855671,3.25,136.71,136.63,3.51]
["bitfinex","SOLUSD",1641891855872,24.3992,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641891856071,24.3992,136.7,136.63,3.25]
["bitfinex","SOLUSD",1641891856971,35.3748,136.7,136.64,10.9753]
["bitfinex","SOLUSD",1641891857170,35.6248,136.7,136.64,11.2253]
["bitfinex","SOLUSD",1641891857773,35.6248,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641891858375,35.6248,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641891858976,35.6248,136.7,136.63,14.2361]
["bitfinex","SOLUSD",1641891859176,35.6248,136.7,136.63,14.4861]
["bitfinex","SOLUSD",1641891859976,35.6248,136.7,136.63,11.4861]
["bitfinex","SOLUSD",1641891860478,24.6492,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641891860677,24.6492,136.7,136.64,14.2249]
["bitfinex","SOLUSD",1641891860881,24.6492,136.7,136.65,0.26]
["bitfinex","SOLUSD",1641891862478,35.6245,136.7,136.64,13.9749]
["bitfinex","SOLUSD",1641891862680,35.6245,136.7,136.63,10.976]
["bitfinex","SOLUSD",1641891862881,35.6245,136.7,136.63,11.236]
["bitfinex","SOLUSD",1641891863680,35.6245,136.7,136.63,11.486]
["bitfinex","SOLUSD",1641891864380,24.6492,136.7,136.63,11.486]
["bitfinex","SOLUSD",1641891865281,24.6492,136.7,136.63,11.226]
["bitfinex","SOLUSD",1641891865884,35.6245,136.7,136.63,11.226]
["bitfinex","SOLUSD",1641891866088,24.3992,136.7,136.63,11.226]
["bitfinex","SOLUSD",1641891866285,24.3992,136.7,136.64,3.26]
["bitfinex","SOLUSD",1641891866484,10.54,136.73,136.67,10.9728]
["bitfinex","SOLUSD",1641891866685,10.54,136.73,136.67,18.2668]
["bitfinex","SOLUSD",1641891866883,102.6856,136.74,136.67,18.2668]
["bitfinex","SOLUSD",1641891866884,102.6856,136.74,136.68,3.26]
["bitfinex","SOLUSD",1641891867083,102.6856,136.74,136.69,26.39585875]
["bitfinex","SOLUSD",1641891867485,102.6856,136.74,136.69,26.64585875]
["bitfinex","SOLUSD",1641891868692,102.6856,136.74,136.69,37.61715875]
["bitfinex","SOLUSD",1641891869088,113.9077,136.74,136.69,26.64585875]
["bitfinex","SOLUSD",1641891869788,113.6577,136.74,136.69,26.64585875]
["bitfinex","SOLUSD",1641891869989,102.6856,136.74,136.69,26.64585875]
["bitfinex","SOLUSD",1641891870189,102.6856,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641891871090,102.6856,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641891871091,102.6856,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641891871296,102.9356,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641891871490,113.9077,136.74,136.66,3.0]
["bitfinex","SOLUSD",1641891871690,127.71099402,136.74,136.65,4.16304944]
["bitfinex","SOLUSD",1641891871901,3.0,136.73,136.65,4.41304944]
["bitfinex","SOLUSD",1641891872195,39.8357,136.73,136.63,45.25854993]
["bitfinex","SOLUSD",1641891872394,22.5226,136.72,136.63,45.50854993]
["bitfinex","SOLUSD",1641891872595,3.0,136.71,136.63,45.50854993]
["bitfinex","SOLUSD",1641891872793,24.7184,136.7,136.63,45.50854993]
["bitfinex","SOLUSD",1641891872994,24.7184,136.7,136.63,41.34550049]
["bitfinex","SOLUSD",1641891873194,24.9684,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641891873393,35.9439,136.7,136.64,11.2353]
["bitfinex","SOLUSD",1641891873597,35.9439,136.7,136.64,11.4853]
["bitfinex","SOLUSD",1641891874795,35.6939,136.7,136.64,11.4853]
["bitfinex","SOLUSD",1641891875195,35.9439,136.7,136.64,11.4853]
["bitfinex","SOLUSD",1641891875424,24.7184,136.7,136.64,11.4853]
["bitfinex","SOLUSD",1641891875626,24.7184,136.7,136.65,3.0]
["bitfinex","SOLUSD",1641891875832,24.7184,136.7,136.66,11.2335]
["bitfinex","SOLUSD",1641891876224,24.7184,136.7,136.66,11.4835]
["bitfinex","SOLUSD",1641891876426,24.7184,136.7,136.66,0.51]
["bitfinex","SOLUSD",1641891876824,24.7184,136.7,136.66,23.48178775]
["bitfinex","SOLUSD",1641891877125,79.3368,136.74,136.66,23.48178775]
["bitfinex","SOLUSD",1641891877325,90.3092,136.74,136.67,3.26]
["bitfinex","SOLUSD",1641891877525,79.5868,136.74,136.67,3.26]
["bitfinex","SOLUSD",1641891877725,79.5868,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641891879030,79.5868,136.74,136.69,10.9714]
["bitfinex","SOLUSD",1641891879225,79.5868,136.74,136.69,11.2214]
["bitfinex","SOLUSD",1641891880129,79.5868,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641891880629,79.5868,136.74,136.67,3.51]
["bitfinex","SOLUSD",1641891881030,79.5868,136.74,136.69,10.9714]
["bitfinex","SOLUSD",1641891881232,79.5868,136.74,136.69,11.2214]
["bitfinex","SOLUSD",1641891882231,79.3368,136.74,136.69,11.2214]
["bitfinex","SOLUSD",1641891883833,79.3368,136.74,136.69,42.21738034]
["bitfinex","SOLUSD",1641891885134,90.559,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641891885334,90.559,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891885335,90.309,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891885537,90.559,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891885735,90.309,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891885935,90.559,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891886435,90.309,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891887637,90.559,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641891887843,90.559,136.74,136.64,4.16304944]
["bitfinex","SOLUSD",1641891888038,22.7097,136.73,136.67,3.0]
["bitfinex","SOLUSD",1641891888237,10.9756,136.7,136.64,4.16304944]
["bitfinex","SOLUSD",1641891888738,10.9756,136.7,136.62,34.1047558]
["bitfinex","SOLUSD",1641891888938,10.9756,136.7,136.63,10.9758]
["bitfinex","SOLUSD",1641891889140,11.2256,136.7,136.63,11.4858]
["bitfinex","SOLUSD",1641891889541,10.9756,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891889739,11.2256,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891889938,10.9756,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891890139,11.2256,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891890943,10.9756,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891891143,11.2256,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641891891345,11.2256,136.7,136.64,13.975]
["bitfinex","SOLUSD",1641891891541,10.9748,136.71,136.64,14.225]
["bitfinex","SOLUSD",1641891891741,0.25,136.7,136.64,11.225]
["bitfinex","SOLUSD",1641891892641,73.0865,136.73,136.64,11.225]
["bitfinex","SOLUSD",1641891892844,10.9758,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641891893141,11.2258,136.7,136.63,11.2258]
["bitfinex","SOLUSD",1641891893342,11.2258,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641891894244,11.2258,136.7,136.64,11.2352]
["bitfinex","SOLUSD",1641891894444,11.2258,136.7,136.65,27.55906842]
["bitfinex","SOLUSD",1641891894746,11.2258,136.7,136.65,27.80906842]
["bitfinex","SOLUSD",1641891894945,0.25,136.7,136.65,27.80906842]
["bitfinex","SOLUSD",1641891895143,11.2248,136.71,136.65,27.80906842]
["bitfinex","SOLUSD",1641891895346,0.25,136.71,136.65,38.78326842]
["bitfinex","SOLUSD",1641891895546,0.25,136.71,136.66,3.26]
["bitfinex","SOLUSD",1641891895746,33.4997,136.73,136.66,3.51]
["bitfinex","SOLUSD",1641891896146,44.4728,136.73,136.66,3.51]
["bitfinex","SOLUSD",1641891896746,44.4728,136.73,136.66,11.2235]
["bitfinex","SOLUSD",1641891897551,44.2228,136.73,136.66,11.2235]
["bitfinex","SOLUSD",1641891899251,44.4728,136.73,136.66,11.2235]
["bitfinex","SOLUSD",1641891900055,44.4728,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641891900252,3.0,136.72,136.65,38.78336842]
["bitfinex","SOLUSD",1641891900455,13.9738,136.72,136.65,38.78336842]
["bitfinex","SOLUSD",1641891900656,14.2238,136.72,136.65,38.78336842]
["bitfinex","SOLUSD",1641891902076,14.2238,136.72,136.65,27.80906842]
["bitfinex","SOLUSD",1641891902875,14.2238,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641891903177,14.2238,136.72,136.61,4.16304944]
["bitfinex","SOLUSD",1641891903178,23.4016,136.71,136.61,4.16304944]
["bitfinex","SOLUSD",1641891903379,10.9785,136.66,136.61,4.16304944]
["bitfinex","SOLUSD",1641891903677,11.2285,136.66,136.61,4.16304944]
["bitfinex","SOLUSD",1641891904081,10.9785,136.66,136.61,22.94923058]
["bitfinex","SOLUSD",1641891904480,35.4727,136.7,136.61,23.19923058]
["bitfinex","SOLUSD",1641891904680,35.4727,136.7,136.61,34.17673058]
["bitfinex","SOLUSD",1641891904879,35.4727,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641891905082,35.4727,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641891906382,35.7227,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641891906883,10.977,136.68,136.62,11.2368]
["bitfinex","SOLUSD",1641891907282,10.977,136.68,136.62,11.4868]
["bitfinex","SOLUSD",1641891907687,35.7227,136.7,136.62,11.4868]
["bitfinex","SOLUSD",1641891907885,10.9767,136.69,136.62,11.4868]
["bitfinex","SOLUSD",1641891908083,13.9767,136.69,136.62,11.4868]
["bitfinex","SOLUSD",1641891908283,14.2267,136.69,136.62,11.4868]
["bitfinex","SOLUSD",1641891909084,14.2267,136.69,136.62,0.51]
["bitfinex","SOLUSD",1641891909297,14.2267,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641891909496,11.2267,136.69,136.62,3.26]
["bitfinex","SOLUSD",1641891909694,11.2267,136.69,136.62,3.51]
["bitfinex","SOLUSD",1641891909895,10.9778,136.67,136.62,3.51]
["bitfinex","SOLUSD",1641891910294,11.2278,136.67,136.62,3.51]
["bitfinex","SOLUSD",1641891910895,11.2278,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641891911596,10.9778,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641891911800,11.2278,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641891912699,11.2278,136.67,136.59,10.9791]
["bitfinex","SOLUSD",1641891912927,3.0,136.66,136.58,4.16304944]
["bitfinex","SOLUSD",1641891913132,10.9812,136.63,136.58,4.16304944]
["bitfinex","SOLUSD",1641891913527,97.13,136.65,136.58,4.16304944]
["bitfinex","SOLUSD",1641891913729,97.38,136.65,136.59,29.89777695]
["bitfinex","SOLUSD",1641891914529,97.38,136.65,136.59,30.14777695]
["bitfinex","SOLUSD",1641891914729,10.9808,136.64,136.59,30.14777695]
["bitfinex","SOLUSD",1641891915131,11.2308,136.64,136.59,30.14777695]
["bitfinex","SOLUSD",1641891916931,10.9808,136.64,136.59,30.14777695]
["bitfinex","SOLUSD",1641891917233,10.9808,136.64,136.59,0.25]
["bitfinex","SOLUSD",1641891917631,10.9808,136.64,136.56,15.39434944]
["bitfinex","SOLUSD",1641891918037,3.0,136.63,136.56,15.39434944]
["bitfinex","SOLUSD",1641891918235,13.9816,136.63,136.56,4.41304944]
["bitfinex","SOLUSD",1641891918532,10.9816,136.63,136.57,4.15283601]
["bitfinex","SOLUSD",1641891918735,97.13,136.65,136.57,4.40283601]
["bitfinex","SOLUSD",1641891918934,97.13,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641891919132,97.13,136.65,136.58,4.55124048]
["bitfinex","SOLUSD",1641891919333,97.13,136.65,136.59,1.30124048]
["bitfinex","SOLUSD",1641891919532,97.13,136.65,136.59,1.56124048]
["bitfinex","SOLUSD",1641891919735,97.13,136.65,136.59,1.55124048]
["bitfinex","SOLUSD",1641891920136,97.38,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641891920339,108.3598,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641891920840,108.3598,136.65,136.57,16.44488992]
["bitfinex","SOLUSD",1641891921536,108.1098,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641891921737,108.1098,136.65,136.58,14.2392]
["bitfinex","SOLUSD",1641891921936,108.1098,136.65,136.59,1.30124048]
["bitfinex","SOLUSD",1641891922138,108.1098,136.65,136.59,1.55124048]
["bitfinex","SOLUSD",1641891922738,108.1098,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641891923342,108.1098,136.65,136.58,18.65224944]
["bitfinex","SOLUSD",1641891923539,108.1098,136.65,136.58,14.4892]
["bitfinex","SOLUSD",1641891923741,108.1098,136.65,136.58,11.2292]
["bitfinex","SOLUSD",1641891924143,108.3598,136.65,136.58,11.2292]
["bitfinex","SOLUSD",1641891924341,108.3598,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641891924745,108.3598,136.65,136.57,16.69488992]
["bitfinex","SOLUSD",1641891925143,108.1098,136.65,136.57,16.69488992]
["bitfinex","SOLUSD",1641891925745,108.3598,136.65,136.58,4.15263101]
["bitfinex","SOLUSD",1641891926144,108.3598,136.65,136.58,4.40263101]
["bitfinex","SOLUSD",1641891926346,97.13,136.65,136.58,15.38233101]
["bitfinex","SOLUSD",1641891926546,10.9781,136.67,136.59,3.0]
["bitfinex","SOLUSD",1641891926746,35.683,136.67,136.59,3.51]
["bitfinex","SOLUSD",1641891927146,35.683,136.67,136.59,3.25]
["bitfinex","SOLUSD",1641891927349,35.683,136.67,136.59,11.2289]
["bitfinex","SOLUSD",1641891927847,10.9799,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641891928047,0.25,136.65,136.58,4.16304944]
["bitfinex","SOLUSD",1641891928647,0.25,136.65,136.56,19.29726483]
["bitfinex","SOLUSD",1641891929047,0.25,136.65,136.56,20.59850531]
["bitfinex","SOLUSD",1641891929248,3.25,136.66,136.57,4.15281539]
["bitfinex","SOLUSD",1641891929747,3.25,136.66,136.57,15.13301539]
["bitfinex","SOLUSD",1641891929748,10.9805,136.64,136.57,15.13301539]
["bitfinex","SOLUSD",1641891930149,10.9805,136.64,136.57,15.38301539]
["bitfinex","SOLUSD",1641891930747,10.9805,136.64,136.57,11.2302]
["bitfinex","SOLUSD",1641891931548,10.9805,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641891931749,11.2305,136.64,136.56,15.39444944]
["bitfinex","SOLUSD",1641891931953,24.4965,136.63,136.56,11.2314]
["bitfinex","SOLUSD",1641891932249,35.7284,136.63,136.56,11.2314]
["bitfinex","SOLUSD",1641891932450,24.4965,136.63,136.56,11.2314]
["bitfinex","SOLUSD",1641891932851,24.4965,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641891933049,24.4965,136.63,136.58,10.9798]
["bitfinex","SOLUSD",1641891933250,75.548,136.65,136.58,11.2298]
["bitfinex","SOLUSD",1641891934750,75.548,136.65,136.59,0.26]
["bitfinex","SOLUSD",1641891934950,75.548,136.65,136.59,10.9789]
["bitfinex","SOLUSD",1641891935151,75.548,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891935755,75.798,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891935958,75.548,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891936156,86.7774,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891936956,86.5274,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891938357,75.548,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891941163,86.5275,136.65,136.59,11.2289]
["bitfinex","SOLUSD",1641891941565,86.7775,136.65,136.58,4.16304944]
["bitfinex","SOLUSD",1641891942364,3.0,136.64,136.58,4.16304944]
["bitfinex","SOLUSD",1641891942565,10.9818,136.62,136.58,4.16304944]
["bitfinex","SOLUSD",1641891942864,11.2318,136.62,136.58,4.16304944]
["bitfinex","SOLUSD",1641891943265,11.2318,136.62,136.56,10.9818]
["bitfinex","SOLUSD",1641891943468,11.2318,136.62,136.56,11.2318]
["bitfinex","SOLUSD",1641891944766,10.9818,136.62,136.56,11.2318]
["bitfinex","SOLUSD",1641891945266,10.9818,136.62,136.57,4.15310632]
["bitfinex","SOLUSD",1641891945668,10.9818,136.62,136.57,4.40310632]
["bitfinex","SOLUSD",1641891946690,10.9818,136.62,136.57,0.25]
["bitfinex","SOLUSD",1641891947189,10.9813,136.63,136.56,15.39484944]
["bitfinex","SOLUSD",1641891947390,10.9813,136.63,136.56,11.2318]
["bitfinex","SOLUSD",1641891947992,10.9813,136.63,136.57,4.1530573]
["bitfinex","SOLUSD",1641891948192,10.9813,136.63,136.57,4.4030573]
["bitfinex","SOLUSD",1641891948590,10.9813,136.63,136.57,0.25]
["bitfinex","SOLUSD",1641891948992,11.2313,136.63,136.57,0.25]
["bitfinex","SOLUSD",1641891949393,11.2313,136.63,136.56,11.2318]
["bitfinex","SOLUSD",1641891950700,11.2313,136.63,136.55,4.16304944]
["bitfinex","SOLUSD",1641891951093,26.6785,136.62,136.55,4.16304944]
["bitfinex","SOLUSD",1641891951295,10.9851,136.59,136.55,4.16304944]
["bitfinex","SOLUSD",1641891951494,10.9851,136.59,136.53,4.16304944]
["bitfinex","SOLUSD",1641891951695,11.2351,136.59,136.53,30.89239405]
["bitfinex","SOLUSD",1641891952193,11.2351,136.59,136.53,4.41304944]
["bitfinex","SOLUSD",1641891952594,11.2351,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641891952793,22.8332,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641891952993,33.8182,136.58,136.52,14.2447]
["bitfinex","SOLUSD",1641891953297,33.8182,136.58,136.52,14.4947]
["bitfinex","SOLUSD",1641891955601,33.8182,136.58,136.53,4.15409308]
["bitfinex","SOLUSD",1641891956002,33.8182,136.58,136.53,4.40409308]
["bitfinex","SOLUSD",1641891956602,22.8332,136.58,136.53,4.40409308]
["bitfinex","SOLUSD",1641891956803,22.8332,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641891957204,22.8332,136.58,136.52,18.65774944]
["bitfinex","SOLUSD",1641891958109,22.8332,136.58,136.53,4.15399941]
["bitfinex","SOLUSD",1641891958306,33.8181,136.58,136.53,4.15399941]
["bitfinex","SOLUSD",1641891958509,33.8181,136.58,136.53,4.40399941]
["bitfinex","SOLUSD",1641891959409,33.8181,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641891959707,33.8181,136.58,136.52,15.65774944]
["bitfinex","SOLUSD",1641891960209,33.8181,136.58,136.52,11.4947]
["bitfinex","SOLUSD",1641891960911,33.8181,136.58,136.53,4.15426363]
["bitfinex","SOLUSD",1641891961310,33.8181,136.58,136.53,4.40426363]
["bitfinex","SOLUSD",1641891961715,10.9843,136.59,136.53,15.38826363]
["bitfinex","SOLUSD",1641891962111,11.2343,136.59,136.53,11.234]
["bitfinex","SOLUSD",1641891962712,10.9843,136.59,136.53,11.234]
["bitfinex","SOLUSD",1641891963212,10.9843,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641891963412,10.9843,136.59,136.52,15.65774944]
["bitfinex","SOLUSD",1641891963611,10.9843,136.59,136.52,4.67304944]
["bitfinex","SOLUSD",1641891963811,3.0,136.58,136.52,4.67304944]
["bitfinex","SOLUSD",1641891964012,38.0517,136.58,136.52,4.67304944]
["bitfinex","SOLUSD",1641891964414,35.0517,136.58,136.52,4.67304944]
["bitfinex","SOLUSD",1641891964622,35.0517,136.58,136.53,4.15424976]
["bitfinex","SOLUSD",1641891965016,35.0517,136.58,136.53,4.40424976]
["bitfinex","SOLUSD",1641891966147,35.0517,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641891966348,35.0517,136.58,136.52,4.42304944]
["bitfinex","SOLUSD",1641891966349,35.0517,136.58,136.52,4.67304944]
["bitfinex","SOLUSD",1641891966846,35.0517,136.58,136.52,0.51]
["bitfinex","SOLUSD",1641891967049,35.0517,136.58,136.52,3.26]
["bitfinex","SOLUSD",1641891967349,35.0517,136.58,136.52,14.4948]
["bitfinex","SOLUSD",1641891967550,35.0517,136.58,136.52,15.79604048]
["bitfinex","SOLUSD",1641891968848,24.0662,136.58,136.52,15.79604048]
["bitfinex","SOLUSD",1641891969151,72.5164,136.61,136.52,15.79604048]
["bitfinex","SOLUSD",1641891969351,97.295,136.61,136.52,15.79604048]
["bitfinex","SOLUSD",1641891969548,97.545,136.61,136.52,15.79604048]
["bitfinex","SOLUSD",1641891970252,97.295,136.61,136.52,15.79604048]
["bitfinex","SOLUSD",1641891970451,10.9838,136.6,136.55,2.07473517]
["bitfinex","SOLUSD",1641891970649,10.9838,136.6,136.55,2.32473517]
["bitfinex","SOLUSD",1641891972149,3.0,136.59,136.55,2.32473517]
["bitfinex","SOLUSD",1641891972350,14.2348,136.59,136.55,2.07473517]
["bitfinex","SOLUSD",1641891972554,30.7018,136.59,136.55,2.07473517]
["bitfinex","SOLUSD",1641891972754,30.7018,136.59,136.52,4.16304944]
["bitfinex","SOLUSD",1641891973353,16.8342513,136.58,136.52,4.16304944]
["bitfinex","SOLUSD",1641891973552,16.8342513,136.58,136.47,4.16304944]
["bitfinex","SOLUSD",1641891973553,10.9892,136.55,136.47,4.16304944]
["bitfinex","SOLUSD",1641891973852,11.2392,136.55,136.47,4.16304944]
["bitfinex","SOLUSD",1641891974053,3.0,136.54,136.47,4.16304944]
["bitfinex","SOLUSD",1641891974256,27.2842,136.54,136.47,4.16304944]
["bitfinex","SOLUSD",1641891974653,10.9898,136.52,136.47,4.16304944]
["bitfinex","SOLUSD",1641891974854,10.9898,136.52,136.46,22.70588878]
["bitfinex","SOLUSD",1641891975454,10.9898,136.52,136.45,4.16304944]
["bitfinex","SOLUSD",1641891975654,10.9898,136.52,136.45,15.15334944]
["bitfinex","SOLUSD",1641891976255,35.0691,136.52,136.45,19.5549881]
["bitfinex","SOLUSD",1641891976458,35.3191,136.52,136.45,19.5549881]
["bitfinex","SOLUSD",1641891976656,35.0691,136.52,136.45,45.71177063]
["bitfinex","SOLUSD",1641891977060,35.0691,136.52,136.45,37.39708253]
["bitfinex","SOLUSD",1641891977657,35.0691,136.52,136.46,4.15158347]
["bitfinex","SOLUSD",1641891978059,35.3191,136.52,136.46,4.15158347]
["bitfinex","SOLUSD",1641891978858,3.0,136.51,136.46,4.15158347]
["bitfinex","SOLUSD",1641891979057,10.9927,136.49,136.46,4.15158347]
["bitfinex","SOLUSD",1641891979258,5.56427537,136.48,136.46,4.15158347]
["bitfinex","SOLUSD",1641891979461,5.56427537,136.48,136.43,4.16304944]
["bitfinex","SOLUSD",1641891980462,3.0321754,136.48,136.43,8.31463291]
["bitfinex","SOLUSD",1641891980663,10.9917,136.5,136.43,8.56463291]
["bitfinex","SOLUSD",1641891980868,10.9917,136.5,136.43,9.86587339]
["bitfinex","SOLUSD",1641891981363,10.9917,136.5,136.44,8.31463291]
["bitfinex","SOLUSD",1641891981766,10.9917,136.5,136.44,8.56463291]
["bitfinex","SOLUSD",1641891982167,11.2417,136.5,136.44,8.56463291]
["bitfinex","SOLUSD",1641891982566,0.25,136.5,136.45,4.15158347]
["bitfinex","SOLUSD",1641891982765,10.9909,136.51,136.45,4.15158347]
["bitfinex","SOLUSD",1641891982965,10.9909,136.51,136.45,4.40158347]
["bitfinex","SOLUSD",1641891983165,24.0793,136.52,136.45,4.40158347]
["bitfinex","SOLUSD",1641891983566,24.0793,136.52,136.46,0.26]
["bitfinex","SOLUSD",1641891984569,24.0793,136.52,136.47,4.15158347]
["bitfinex","SOLUSD",1641891985170,35.0695,136.52,136.47,4.15158347]
["bitfinex","SOLUSD",1641891985867,35.0695,136.52,136.46,4.15158347]
["bitfinex","SOLUSD",1641891986268,35.3195,136.52,136.46,4.15158347]
["bitfinex","SOLUSD",1641891986573,35.0695,136.52,136.46,4.40158347]
["bitfinex","SOLUSD",1641891986968,24.0793,136.52,136.46,4.40158347]
["bitfinex","SOLUSD",1641891987171,24.0793,136.52,136.46,0.25]
["bitfinex","SOLUSD",1641891987571,24.0793,136.52,136.45,4.16304944]
["bitfinex","SOLUSD",1641891987769,24.0793,136.52,136.45,4.41304944]
["bitfinex","SOLUSD",1641891987975,24.3293,136.52,136.47,4.15599461]
["bitfinex","SOLUSD",1641891988472,24.3293,136.52,136.46,8.31904405]
["bitfinex","SOLUSD",1641891988674,35.0693,136.52,136.46,8.56904405]
["bitfinex","SOLUSD",1641891989470,24.0793,136.52,136.46,8.56904405]
["bitfinex","SOLUSD",1641891989872,24.0793,136.52,136.47,8.31904405]
["bitfinex","SOLUSD",1641891990273,24.0793,136.52,136.47,8.56904405]
["bitfinex","SOLUSD",1641891991072,24.0793,136.52,136.48,4.15599461]
["bitfinex","SOLUSD",1641891992402,35.3196,136.52,136.48,4.15599461]
["bitfinex","SOLUSD",1641891992998,3.0,136.51,136.48,4.15599461]
["bitfinex","SOLUSD",1641891993197,5.56427537,136.5,136.45,4.15599461]
["bitfinex","SOLUSD",1641891993396,16.55617537,136.5,136.45,4.15599461]
["bitfinex","SOLUSD",1641891993798,16.55617537,136.5,136.44,4.16304944]
["bitfinex","SOLUSD",1641891995199,16.80617537,136.5,136.44,4.16304944]
["bitfinex","SOLUSD",1641891995398,24.67717537,136.5,136.44,4.16304944]
["bitfinex","SOLUSD",1641891995799,24.42717537,136.5,136.44,4.15599461]
["bitfinex","SOLUSD",1641891996499,24.42717537,136.5,136.43,8.31904405]
["bitfinex","SOLUSD",1641891996700,24.67717537,136.5,136.43,8.31904405]
["bitfinex","SOLUSD",1641891997802,10.9952,136.46,136.43,8.31904405]
["bitfinex","SOLUSD",1641891998002,19.1912,136.46,136.43,8.31904405]
["bitfinex","SOLUSD",1641891998203,19.4412,136.46,136.43,8.31904405]
["bitfinex","SOLUSD",1641891998412,19.4412,136.46,136.41,4.16304944]
["bitfinex","SOLUSD",1641891998803,19.1912,136.46,136.41,4.16304944]
["bitfinex","SOLUSD",1641891999006,11.2452,136.46,136.41,4.16304944]
["bitfinex","SOLUSD",1641891999412,10.9952,136.46,136.41,4.16304944]
["bitfinex","SOLUSD",1641891999812,10.9952,136.46,136.4,4.16304944]
["bitfinex","SOLUSD",1641892000216,10.9952,136.46,136.4,4.41304944]
["bitfinex","SOLUSD",1641892000418,35.2402,136.46,136.4,4.16304944]
["bitfinex","SOLUSD",1641892000617,10.54,136.45,136.4,4.16304944]
["bitfinex","SOLUSD",1641892001018,10.9972,136.43,136.41,4.16304944]
["bitfinex","SOLUSD",1641892001221,37.53209997,136.42,136.41,4.16304944]
["bitfinex","SOLUSD",1641892001623,37.78209997,136.42,136.41,4.16304944]
["bitfinex","SOLUSD",1641892001920,40.81427537,136.42,136.37,4.16304944]
["bitfinex","SOLUSD",1641892002121,51.56247537,136.42,136.37,4.16304944]
["bitfinex","SOLUSD",1641892002525,51.81247537,136.42,136.37,4.16304944]
["bitfinex","SOLUSD",1641892003149,51.81247537,136.42,136.36,4.16304944]
["bitfinex","SOLUSD",1641892003449,74.57297537,136.42,136.36,4.16304944]
["bitfinex","SOLUSD",1641892003649,11.0006,136.39,136.35,8.31904405]
["bitfinex","SOLUSD",1641892004451,11.0006,136.39,136.35,4.16304944]
["bitfinex","SOLUSD",1641892006852,13.54,136.41,136.35,4.16304944]
["bitfinex","SOLUSD",1641892007053,10.9999,136.4,136.35,4.16304944]
["bitfinex","SOLUSD",1641892007253,11.2499,136.4,136.35,4.16304944]
["bitfinex","SOLUSD",1641892007453,10.54,136.39,136.35,4.16304944]
["bitfinex","SOLUSD",1641892007655,10.79,136.39,136.35,4.16304944]
["bitfinex","SOLUSD",1641892008154,11.0022,136.37,136.35,4.16304944]
["bitfinex","SOLUSD",1641892008355,5.56427537,136.36,136.34,4.16304944]
["bitfinex","SOLUSD",1641892009154,5.56427537,136.36,136.34,8.81914405]
["bitfinex","SOLUSD",1641892009356,35.3066,136.38,136.34,8.81914405]
["bitfinex","SOLUSD",1641892009956,24.3051,136.38,136.35,4.15599461]
["bitfinex","SOLUSD",1641892010160,10.54,136.41,136.35,31.93099815]
["bitfinex","SOLUSD",1641892010355,10.54,136.41,136.35,4.40599461]
["bitfinex","SOLUSD",1641892010557,10.79,136.41,136.35,4.15599461]
["bitfinex","SOLUSD",1641892010957,10.54,136.41,136.35,4.15599461]
["bitfinex","SOLUSD",1641892011358,3.0,136.4,136.35,4.15599461]
["bitfinex","SOLUSD",1641892011558,11.0008,136.39,136.33,15.16344944]
["bitfinex","SOLUSD",1641892011759,11.0008,136.39,136.33,4.16304944]
["bitfinex","SOLUSD",1641892012158,11.2508,136.39,136.33,4.16304944]
["bitfinex","SOLUSD",1641892012359,11.2508,136.39,136.34,4.15599461]
["bitfinex","SOLUSD",1641892012865,11.2508,136.39,136.33,8.56904405]
["bitfinex","SOLUSD",1641892013061,11.0008,136.39,136.33,8.56904405]
["bitfinex","SOLUSD",1641892013763,11.2508,136.39,136.34,4.15599461]
["bitfinex","SOLUSD",1641892015368,11.0008,136.39,136.34,4.15599461]
["bitfinex","SOLUSD",1641892015664,11.0008,136.39,136.34,4.40599461]
["bitfinex","SOLUSD",1641892016564,21.7908,136.39,136.34,4.15599461]
["bitfinex","SOLUSD",1641892016764,21.7908,136.39,136.35,4.15599461]
["bitfinex","SOLUSD",1641892017365,11.0031,136.37,136.34,4.15599461]
["bitfinex","SOLUSD",1641892017764,5.56427537,136.36,136.34,4.15599461]
["bitfinex","SOLUSD",1641892018164,5.56427537,136.36,136.33,4.16304944]
["bitfinex","SOLUSD",1641892018368,5.56427537,136.36,136.33,0.25]
["bitfinex","SOLUSD",1641892018563,16.56737537,136.36,136.33,0.25]
["bitfinex","SOLUSD",1641892019365,16.56737537,136.36,136.32,4.16304944]
["bitfinex","SOLUSD",1641892019866,16.56737537,136.36,136.31,4.16304944]
["bitfinex","SOLUSD",1641892020265,16.56737537,136.36,136.31,4.41304944]
["bitfinex","SOLUSD",1641892020970,16.56737537,136.36,136.31,4.16304944]
["bitfinex","SOLUSD",1641892021176,16.81737537,136.36,136.31,4.16304944]
["bitfinex","SOLUSD",1641892021371,16.81737537,136.36,136.3,8.32372493]
["bitfinex","SOLUSD",1641892021571,16.81737537,136.36,136.31,3.0]
["bitfinex","SOLUSD",1641892023371,16.56737537,136.36,136.3,3.0]
["bitfinex","SOLUSD",1641892023769,16.56737537,136.36,136.3,3.25]
["bitfinex","SOLUSD",1641892023970,5.56427537,136.36,136.3,14.2527]
["bitfinex","SOLUSD",1641892024974,5.56427537,136.36,136.31,4.16084892]
["bitfinex","SOLUSD",1641892025176,5.56427537,136.36,136.31,4.41084892]
["bitfinex","SOLUSD",1641892025780,16.56747537,136.36,136.31,4.41084892]
["bitfinex","SOLUSD",1641892025974,16.81747537,136.36,136.31,4.16084892]
["bitfinex","SOLUSD",1641892026376,16.81747537,136.36,136.3,7.16304944]
["bitfinex","SOLUSD",1641892026578,16.81747537,136.36,136.3,7.41304944]
["bitfinex","SOLUSD",1641892026978,16.56747537,136.36,136.31,4.16102284]
["bitfinex","SOLUSD",1641892027180,16.81747537,136.36,136.31,4.16102284]
["bitfinex","SOLUSD",1641892028385,16.81747537,136.36,136.3,3.25]
["bitfinex","SOLUSD",1641892031910,26.70727537,136.38,136.3,3.25]
["bitfinex","SOLUSD",1641892032111,3.0,136.37,136.3,3.25]
["bitfinex","SOLUSD",1641892032411,11.0043,136.35,136.3,3.25]
["bitfinex","SOLUSD",1641892032811,11.0043,136.35,136.3,3.0]
["bitfinex","SOLUSD",1641892033110,11.0043,136.35,136.3,1.86279725]
["bitfinex","SOLUSD",1641892033713,11.2543,136.35,136.3,1.86279725]
["bitfinex","SOLUSD",1641892034110,11.2543,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892035812,4.953456,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892036012,28.805056,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892036215,29.055056,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892037717,24.1016,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892038918,35.1054,136.35,136.3,2.11279725]
["bitfinex","SOLUSD",1641892039519,35.1054,136.35,136.31,3.0]
["bitfinex","SOLUSD",1641892040319,35.1054,136.35,136.29,14.0036]
["bitfinex","SOLUSD",1641892040820,35.1054,136.35,136.29,15.55505926]
["bitfinex","SOLUSD",1641892041122,35.1054,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641892041519,35.1054,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641892041721,35.1054,136.35,136.28,4.16304944]
["bitfinex","SOLUSD",1641892041922,11.0069,136.32,136.28,4.16304944]
["bitfinex","SOLUSD",1641892042220,0.25,136.32,136.26,4.16304944]
["bitfinex","SOLUSD",1641892042920,11.0083,136.3,136.26,4.16304944]
["bitfinex","SOLUSD",1641892043120,11.0083,136.3,136.26,0.25]
["bitfinex","SOLUSD",1641892043519,11.0083,136.3,136.26,3.0]
["bitfinex","SOLUSD",1641892043728,11.0083,136.3,136.26,3.25]
["bitfinex","SOLUSD",1641892046329,11.0083,136.3,136.26,0.25]
["bitfinex","SOLUSD",1641892046533,3.0,136.29,136.25,4.16304944]
["bitfinex","SOLUSD",1641892046736,11.0099,136.28,136.25,4.16304944]
["bitfinex","SOLUSD",1641892046932,11.0099,136.28,136.26,3.03219997]
["bitfinex","SOLUSD",1641892047135,11.2599,136.28,136.26,3.03219997]
["bitfinex","SOLUSD",1641892047732,11.0099,136.28,136.26,3.03219997]
["bitfinex","SOLUSD",1641892047960,11.2599,136.28,136.23,4.16304944]
["bitfinex","SOLUSD",1641892048733,11.2599,136.28,136.23,8.3263412]
["bitfinex","SOLUSD",1641892049235,27.77908873,136.28,136.23,8.3263412]
["bitfinex","SOLUSD",1641892049935,11.2599,136.28,136.23,8.3263412]
["bitfinex","SOLUSD",1641892052136,11.2599,136.28,136.23,4.16329176]
["bitfinex","SOLUSD",1641892052336,11.0099,136.28,136.23,4.41329176]
["bitfinex","SOLUSD",1641892052541,35.1066,136.31,136.23,4.41329176]
["bitfinex","SOLUSD",1641892053538,14.0079,136.3,136.24,15.17119176]
["bitfinex","SOLUSD",1641892053739,11.0079,136.3,136.24,15.17119176]
["bitfinex","SOLUSD",1641892053940,11.0079,136.3,136.23,4.41304944]
["bitfinex","SOLUSD",1641892054640,11.0079,136.3,136.23,0.25]
["bitfinex","SOLUSD",1641892054839,14.0086,136.29,136.23,11.2586]
["bitfinex","SOLUSD",1641892055040,14.0086,136.29,136.23,11.5186]
["bitfinex","SOLUSD",1641892055240,11.0086,136.29,136.23,11.5186]
["bitfinex","SOLUSD",1641892055667,11.0086,136.29,136.23,11.2586]
["bitfinex","SOLUSD",1641892055868,11.0086,136.29,136.23,11.0086]
["bitfinex","SOLUSD",1641892056269,11.0086,136.29,136.22,15.17244944]
["bitfinex","SOLUSD",1641892056467,3.0,136.28,136.22,15.42244944]
["bitfinex","SOLUSD",1641892056668,14.0094,136.28,136.22,15.42244944]
["bitfinex","SOLUSD",1641892057070,14.0094,136.28,136.23,4.16363424]
["bitfinex","SOLUSD",1641892057469,14.2594,136.28,136.23,4.16363424]
["bitfinex","SOLUSD",1641892058271,24.7994,136.28,136.23,4.16363424]
["bitfinex","SOLUSD",1641892058672,24.7994,136.28,136.2,4.16304944]
["bitfinex","SOLUSD",1641892058871,23.9236,136.27,136.2,4.16304944]
["bitfinex","SOLUSD",1641892059071,11.0154,136.24,136.2,4.16304944]
["bitfinex","SOLUSD",1641892059271,10.54,136.23,136.2,4.16304944]
["bitfinex","SOLUSD",1641892059474,13.54,136.23,136.17,4.16304944]
["bitfinex","SOLUSD",1641892059671,2.52211607,136.22,136.17,4.16304944]
["bitfinex","SOLUSD",1641892060071,11.0156,136.21,136.17,4.41304944]
["bitfinex","SOLUSD",1641892061275,11.0156,136.21,136.17,4.16304944]
["bitfinex","SOLUSD",1641892061874,11.0156,136.21,136.18,4.16363424]
["bitfinex","SOLUSD",1641892062474,11.2656,136.21,136.17,4.16304944]
["bitfinex","SOLUSD",1641892062679,10.54,136.2,136.17,4.16304944]
["bitfinex","SOLUSD",1641892062873,11.0178,136.19,136.17,4.16304944]
["bitfinex","SOLUSD",1641892063277,11.0178,136.19,136.15,4.16304944]
["bitfinex","SOLUSD",1641892063476,11.2678,136.19,136.15,4.16304944]
["bitfinex","SOLUSD",1641892063675,11.0178,136.19,136.15,4.16304944]
["bitfinex","SOLUSD",1641892064475,21.5562,136.2,136.14,4.16304944]
["bitfinex","SOLUSD",1641892064680,21.5562,136.2,136.14,4.41304944]
["bitfinex","SOLUSD",1641892065079,21.5562,136.2,136.16,4.16304944]
["bitfinex","SOLUSD",1641892065877,21.5562,136.2,136.15,4.16304944]
["bitfinex","SOLUSD",1641892066077,27.2642,136.2,136.15,4.16304944]
["bitfinex","SOLUSD",1641892066880,3.0,136.19,136.14,4.16304944]
["bitfinex","SOLUSD",1641892067081,11.0183,136.18,136.14,4.16304944]
["bitfinex","SOLUSD",1641892067481,11.2683,136.18,136.13,4.16304944]
["bitfinex","SOLUSD",1641892069082,11.0212,136.15,136.12,4.16304944]
["bitfinex","SOLUSD",1641892069382,16.6732,136.15,136.12,4.16304944]
["bitfinex","SOLUSD",1641892069987,16.6732,136.15,136.11,4.16304944]
["bitfinex","SOLUSD",1641892070184,16.6732,136.15,136.11,4.41304944]
["bitfinex","SOLUSD",1641892070584,11.0212,136.15,136.11,4.41304944]
["bitfinex","SOLUSD",1641892070783,27.09986839,136.16,136.12,4.16363424]
["bitfinex","SOLUSD",1641892072984,11.0212,136.16,136.12,4.16363424]
["bitfinex","SOLUSD",1641892073686,44.2459,136.17,136.12,4.16363424]
["bitfinex","SOLUSD",1641892074285,11.0207,136.17,136.12,4.16363424]
["bitfinex","SOLUSD",1641892074484,10.54,136.16,136.12,4.41363424]
["bitfinex","SOLUSD",1641892074888,10.54,136.16,136.13,4.16363424]
["bitfinex","SOLUSD",1641892075287,10.54,136.16,136.14,3.03219997]
["bitfinex","SOLUSD",1641892075488,10.54,136.16,136.13,4.16363424]
["bitfinex","SOLUSD",1641892075887,10.54,136.16,136.13,0.25]
["bitfinex","SOLUSD",1641892076489,10.54,136.16,136.1,4.16304944]
["bitfinex","SOLUSD",1641892076689,10.54,136.16,136.1,15.43304944]
["bitfinex","SOLUSD",1641892076890,10.54,136.16,136.12,4.16304944]
["bitfinex","SOLUSD",1641892077692,10.54,136.16,136.11,4.16724438]
["bitfinex","SOLUSD",1641892078093,10.54,136.16,136.11,4.41724438]
["bitfinex","SOLUSD",1641892078996,10.54,136.16,136.12,4.16724438]
["bitfinex","SOLUSD",1641892080195,10.54,136.16,136.11,0.25]
["bitfinex","SOLUSD",1641892080596,10.54,136.16,136.1,4.41304944]
["bitfinex","SOLUSD",1641892080995,10.54,136.16,136.1,4.16304944]
["bitfinex","SOLUSD",1641892081195,12.36507919,136.16,136.1,4.16304944]
["bitfinex","SOLUSD",1641892081395,12.36507919,136.16,136.1,4.16751279]
["bitfinex","SOLUSD",1641892081696,11.024,136.13,136.1,4.16751279]
["bitfinex","SOLUSD",1641892081895,10.54,136.12,136.1,4.16751279]
["bitfinex","SOLUSD",1641892082096,10.54,136.12,136.06,4.16304944]
["bitfinex","SOLUSD",1641892082601,10.54,136.12,136.06,15.18574944]
["bitfinex","SOLUSD",1641892082796,10.54,136.12,136.07,4.16304944]
["bitfinex","SOLUSD",1641892083799,10.54,136.12,136.07,8.33056223]
["bitfinex","SOLUSD",1641892083999,10.54,136.12,136.07,8.58056223]
["bitfinex","SOLUSD",1641892084299,10.54,136.12,136.07,19.60286223]
["bitfinex","SOLUSD",1641892084599,10.54,136.12,136.08,8.33056223]
["bitfinex","SOLUSD",1641892085402,10.54,136.12,136.05,8.33056223]
["bitfinex","SOLUSD",1641892085602,10.54,136.12,136.06,0.5]
["bitfinex","SOLUSD",1641892085801,10.54,136.12,136.05,8.33056223]
["bitfinex","SOLUSD",1641892086003,10.54,136.12,136.05,8.58056223]
["bitfinex","SOLUSD",1641892086201,10.79,136.12,136.05,8.33056223]
["bitfinex","SOLUSD",1641892086500,10.79,136.12,136.07,4.16304944]
["bitfinex","SOLUSD",1641892086700,21.8143,136.12,136.07,4.16304944]
["bitfinex","SOLUSD",1641892086903,1.37834068,136.11,136.07,4.16304944]
["bitfinex","SOLUSD",1641892087202,1.62834068,136.11,136.06,4.16751279]
["bitfinex","SOLUSD",1641892087402,1.37834068,136.11,136.06,4.16751279]
["bitfinex","SOLUSD",1641892087601,1.37834068,136.11,136.05,4.16304944]
["bitfinex","SOLUSD",1641892087805,1.37834068,136.11,136.04,15.18814944]
["bitfinex","SOLUSD",1641892088005,1.37834068,136.11,136.05,3.0]
["bitfinex","SOLUSD",1641892088203,11.91834068,136.11,136.05,14.0242]
["bitfinex","SOLUSD",1641892088402,11.91834068,136.11,136.05,22.3561571]
["bitfinex","SOLUSD",1641892088702,23.19334068,136.11,136.05,8.3319571]
["bitfinex","SOLUSD",1641892089115,23.19334068,136.11,136.06,4.16890766]
["bitfinex","SOLUSD",1641892089705,22.94334068,136.11,136.05,4.16890766]
["bitfinex","SOLUSD",1641892090806,23.19334068,136.11,136.05,4.16890766]
["bitfinex","SOLUSD",1641892093011,23.19334068,136.11,136.07,2.08455368]
["bitfinex","SOLUSD",1641892096009,3.0,136.1,136.07,2.08455368]
["bitfinex","SOLUSD",1641892096211,11.0271,136.09,136.07,2.08455368]
["bitfinex","SOLUSD",1641892096610,10.79,136.1,136.06,2.08455368]
["bitfinex","SOLUSD",1641892096611,10.54,136.1,136.06,2.08455368]
["bitfinex","SOLUSD",1641892097241,10.79,136.1,136.07,2.08455368]
["bitfinex","SOLUSD",1641892097839,21.8156,136.1,136.07,2.08455368]
["bitfinex","SOLUSD",1641892098242,21.8156,136.1,136.04,8.3319571]
["bitfinex","SOLUSD",1641892098439,10.79,136.1,136.04,4.16304944]
["bitfinex","SOLUSD",1641892099040,10.79,136.1,136.04,15.18824944]
["bitfinex","SOLUSD",1641892099442,10.54,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1641892099642,10.54,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1641892100246,10.54,136.1,136.05,8.33172101]
["bitfinex","SOLUSD",1641892100643,10.54,136.1,136.07,11.0217]
["bitfinex","SOLUSD",1641892100850,10.54,136.1,136.08,6.06439994]
["bitfinex","SOLUSD",1641892101645,10.54,136.1,136.08,3.03219997]
["bitfinex","SOLUSD",1641892101848,10.54,136.1,136.07,11.0217]
["bitfinex","SOLUSD",1641892103350,10.54,136.1,136.08,6.06439994]
["bitfinex","SOLUSD",1641892104552,10.54,136.13,136.08,17.08639994]
["bitfinex","SOLUSD",1641892105149,10.54,136.13,136.08,17.33639994]
["bitfinex","SOLUSD",1641892106150,10.54,136.13,136.08,17.08639994]
["bitfinex","SOLUSD",1641892106951,10.54,136.13,136.08,6.06439994]
["bitfinex","SOLUSD",1641892107352,10.79,136.13,136.08,6.06439994]
["bitfinex","SOLUSD",1641892107755,21.813,136.13,136.08,6.06439994]
["bitfinex","SOLUSD",1641892107981,21.813,136.13,136.04,4.16304944]
["bitfinex","SOLUSD",1641892108252,25.05147919,136.12,136.05,11.0244]
["bitfinex","SOLUSD",1641892108454,10.54,136.11,136.05,11.0244]
["bitfinex","SOLUSD",1641892108652,10.54,136.11,136.05,11.2744]
["bitfinex","SOLUSD",1641892109155,17.661,136.11,136.04,15.18814944]
["bitfinex","SOLUSD",1641892109353,17.661,136.11,136.04,15.43814944]
["bitfinex","SOLUSD",1641892109552,23.10791697,136.11,136.04,15.43814944]
["bitfinex","SOLUSD",1641892109956,23.10791697,136.11,136.04,11.2751]
["bitfinex","SOLUSD",1641892110153,17.661,136.11,136.04,11.2751]
["bitfinex","SOLUSD",1641892110653,17.661,136.11,136.05,4.16501367]
["bitfinex","SOLUSD",1641892110955,28.6856,136.11,136.05,15.18941367]
["bitfinex","SOLUSD",1641892111156,28.6856,136.11,136.05,15.43941367]
["bitfinex","SOLUSD",1641892111752,28.6856,136.11,136.05,15.18941367]
["bitfinex","SOLUSD",1641892111955,17.661,136.11,136.05,15.18941367]
["bitfinex","SOLUSD",1641892112152,10.54,136.11,136.05,11.0244]
["bitfinex","SOLUSD",1641892113156,10.54,136.11,136.05,11.2744]
["bitfinex","SOLUSD",1641892113355,10.54,136.11,136.05,11.223]
["bitfinex","SOLUSD",1641892114855,21.5645,136.11,136.05,11.223]
["bitfinex","SOLUSD",1641892116862,10.54,136.11,136.05,11.223]
["bitfinex","SOLUSD",1641892117963,21.5645,136.11,136.05,11.223]
["bitfinex","SOLUSD",1641892119068,10.54,136.11,136.05,11.223]
["bitfinex","SOLUSD",1641892120271,10.54,136.11,136.06,4.16872717]
["bitfinex","SOLUSD",1641892120671,10.54,136.11,136.06,4.41872717]
["bitfinex","SOLUSD",1641892121471,10.54,136.11,136.06,15.44252717]
["bitfinex","SOLUSD",1641892122071,10.54,136.11,136.06,11.2738]
["bitfinex","SOLUSD",1641892123990,10.54,136.11,136.06,11.0238]
["bitfinex","SOLUSD",1641892124591,10.54,136.11,136.06,40.30711749]
["bitfinex","SOLUSD",1641892125489,10.54,136.11,136.06,40.55711749]
["bitfinex","SOLUSD",1641892125991,10.54,136.11,136.07,4.16852758]
["bitfinex","SOLUSD",1641892126192,10.54,136.11,136.08,11.0216]
["bitfinex","SOLUSD",1641892126593,10.54,136.11,136.09,6.06439994]
["bitfinex","SOLUSD",1641892126795,10.54,136.11,136.07,4.41852758]
["bitfinex","SOLUSD",1641892126994,10.4953918,136.11,136.07,4.41852758]
["bitfinex","SOLUSD",1641892127594,10.4953918,136.11,136.07,0.25]
["bitfinex","SOLUSD",1641892127795,10.4953918,136.11,136.09,11.0213]
["bitfinex","SOLUSD",1641892128196,10.4953918,136.11,136.06,4.41304944]
["bitfinex","SOLUSD",1641892128395,16.1853918,136.11,136.06,4.41304944]
["bitfinex","SOLUSD",1641892128596,16.1853918,136.11,136.06,4.16304944]
["bitfinex","SOLUSD",1641892129196,16.1853918,136.11,136.07,11.0229]
["bitfinex","SOLUSD",1641892129399,16.1853918,136.11,136.06,4.16304944]
["bitfinex","SOLUSD",1641892129597,16.1853918,136.11,136.05,4.16304944]
["bitfinex","SOLUSD",1641892130096,16.1853918,136.11,136.06,11.0235]
["bitfinex","SOLUSD",1641892131610,27.2098918,136.11,136.05,11.0245]
["bitfinex","SOLUSD",1641892131808,27.2098918,136.11,136.04,4.41304944]
["bitfinex","SOLUSD",1641892132208,27.2098918,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641892132612,22.6875,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641892132812,33.2275,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1641892133213,44.2523,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1641892134921,44.2523,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1641892136122,44.2523,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1641892137223,44.2523,136.1,136.05,4.16920524]
["bitfinex","SOLUSD",1641892137623,78.0,136.06,136.04,4.16304944]
["bitfinex","SOLUSD",1641892137827,94.531,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1641892138226,15.52645153,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641892138431,16.531,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1641892138630,11.0302,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641892139029,33.9486,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641892139229,71.0,136.04,136.03,2.393e-05]
["bitfinex","SOLUSD",1641892139429,41.0,136.03,135.96,3.0]
["bitfinex","SOLUSD",1641892139633,41.0,136.03,135.98,11.0301]
["bitfinex","SOLUSD",1641892140030,41.0,136.03,135.98,11.2801]
["bitfinex","SOLUSD",1641892140330,10.54,136.04,135.98,11.2801]
["bitfinex","SOLUSD",1641892141953,21.5694,136.04,135.98,11.2801]
["bitfinex","SOLUSD",1641892143854,21.5694,136.04,135.97,11.0309]
["bitfinex","SOLUSD",1641892144154,4.83753615,136.03,135.92,36.6]
["bitfinex","SOLUSD",1641892144356,11.0345,135.98,135.89,10.67992653]
["bitfinex","SOLUSD",1641892144760,11.0345,135.98,135.89,33.12982331]
["bitfinex","SOLUSD",1641892145163,22.7923,135.98,135.89,33.12982331]
["bitfinex","SOLUSD",1641892145361,22.7923,135.98,135.9,3.0]
["bitfinex","SOLUSD",1641892146159,22.7923,135.98,135.92,11.033]
["bitfinex","SOLUSD",1641892146362,10.54,135.99,135.9,11.59483354]
["bitfinex","SOLUSD",1641892147061,22.5384,135.98,135.9,11.59483354]
["bitfinex","SOLUSD",1641892147461,33.573,135.98,135.9,11.59483354]
["bitfinex","SOLUSD",1641892147865,33.573,135.98,135.9,3.25]
["bitfinex","SOLUSD",1641892148067,33.573,135.98,135.9,3.0]
["bitfinex","SOLUSD",1641892148266,10.54,135.97,135.9,3.0]
["bitfinex","SOLUSD",1641892148664,11.0374,135.95,135.9,3.0]
["bitfinex","SOLUSD",1641892148864,11.0374,135.95,135.89,3.3]
["bitfinex","SOLUSD",1641892149066,21.5774,135.95,135.89,3.3]
["bitfinex","SOLUSD",1641892149269,21.5774,135.95,135.89,0.3]
["bitfinex","SOLUSD",1641892149470,23.9798,135.94,135.89,0.3]
["bitfinex","SOLUSD",1641892149668,11.0389,135.93,135.89,0.3]
["bitfinex","SOLUSD",1641892149868,10.54,135.93,135.89,0.3]
["bitfinex","SOLUSD",1641892150265,12.6102464,135.93,135.89,0.3]
["bitfinex","SOLUSD",1641892150867,11.0395,135.92,135.89,0.3]
["bitfinex","SOLUSD",1641892151070,10.54,135.93,135.9,6.06439994]
["bitfinex","SOLUSD",1641892152872,10.54,135.93,135.89,0.3]
["bitfinex","SOLUSD",1641892153871,21.5787,135.93,135.89,0.3]
["bitfinex","SOLUSD",1641892155574,11.0452,135.85,135.77,7.65701426]
["bitfinex","SOLUSD",1641892155775,10.54,135.85,135.74,16.60788245]
["bitfinex","SOLUSD",1641892155973,18.643,135.85,135.74,16.60788245]
["bitfinex","SOLUSD",1641892156175,20.73053615,135.85,135.74,16.60788245]
["bitfinex","SOLUSD",1641892156475,3.0,135.84,135.77,27.97887018]
["bitfinex","SOLUSD",1641892156877,10.54,135.85,135.77,27.47887018]
["bitfinex","SOLUSD",1641892157077,10.54,135.85,135.79,11.0428]
["bitfinex","SOLUSD",1641892157278,10.54,135.85,135.77,27.47887018]
["bitfinex","SOLUSD",1641892157483,10.54,135.85,135.72,34.74180995]
["bitfinex","SOLUSD",1641892157781,44.2038,135.85,135.76,3.0]
["bitfinex","SOLUSD",1641892157985,46.04133615,135.85,135.69,21.352]
["bitfinex","SOLUSD",1641892158181,3.0,135.84,135.68,36.83]
["bitfinex","SOLUSD",1641892158380,10.54,135.83,135.73,8.35473312]
["bitfinex","SOLUSD",1641892158581,12.37753615,135.83,135.73,30.79121363]
["bitfinex","SOLUSD",1641892159183,11.0496,135.8,135.71,11.0496]
["bitfinex","SOLUSD",1641892159584,11.0496,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641892159988,11.0496,135.8,135.72,3.25]
["bitfinex","SOLUSD",1641892160605,100.9826,135.81,135.72,14.299]
["bitfinex","SOLUSD",1641892161005,100.9826,135.81,135.72,22.65373312]
["bitfinex","SOLUSD",1641892162110,100.9826,135.81,135.72,19.40373312]
["bitfinex","SOLUSD",1641892162914,1.83753615,135.8,135.72,19.40373312]
["bitfinex","SOLUSD",1641892163114,12.88673615,135.8,135.72,19.40373312]
["bitfinex","SOLUSD",1641892163312,11.0492,135.8,135.74,25.3580382]
["bitfinex","SOLUSD",1641892163515,89.9342,135.81,135.74,25.3580382]
["bitfinex","SOLUSD",1641892164113,89.9342,135.81,135.74,25.6080382]
["bitfinex","SOLUSD",1641892164313,100.9824,135.81,135.74,25.3580382]
["bitfinex","SOLUSD",1641892164616,89.9342,135.81,135.74,25.6080382]
["bitfinex","SOLUSD",1641892165914,10.54,135.81,135.74,36.6560382]
["bitfinex","SOLUSD",1641892166315,207.3515,135.86,135.74,36.6560382]
["bitfinex","SOLUSD",1641892166515,10.54,135.84,135.74,36.6560382]
["bitfinex","SOLUSD",1641892166717,10.54,135.84,135.75,8.61401278]
["bitfinex","SOLUSD",1641892167119,10.54,135.84,135.76,3.0]
["bitfinex","SOLUSD",1641892167316,10.54,135.84,135.79,11.0435]
["bitfinex","SOLUSD",1641892167518,10.54,135.84,135.8,24.44134719]
["bitfinex","SOLUSD",1641892167719,10.54,135.84,135.8,24.69134719]
["bitfinex","SOLUSD",1641892167916,10.54,135.84,135.8,24.44134719]
["bitfinex","SOLUSD",1641892168116,10.54,135.84,135.8,24.69134719]
["bitfinex","SOLUSD",1641892168317,10.54,135.84,135.8,35.73454719]
["bitfinex","SOLUSD",1641892169118,10.54,135.84,135.8,24.69134719]
["bitfinex","SOLUSD",1641892171621,10.54,135.84,135.8,35.73474719]
["bitfinex","SOLUSD",1641892172254,10.54,135.84,135.71,97.2555]
["bitfinex","SOLUSD",1641892172452,24.2979,135.83,135.69,10.37992653]
["bitfinex","SOLUSD",1641892172753,11.049,135.8,135.73,11.049]
["bitfinex","SOLUSD",1641892173354,11.049,135.8,135.74,30.56248189]
["bitfinex","SOLUSD",1641892173757,11.049,135.8,135.74,41.86078189]
["bitfinex","SOLUSD",1641892175257,79.4352,135.81,135.74,41.86078189]
["bitfinex","SOLUSD",1641892176356,90.4834,135.81,135.74,30.81248189]
["bitfinex","SOLUSD",1641892176655,90.7334,135.81,135.74,30.56248189]
["bitfinex","SOLUSD",1641892179159,90.4834,135.81,135.74,30.56248189]
["bitfinex","SOLUSD",1641892179360,90.4834,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641892179559,97.9254,135.81,135.72,0.25]
["bitfinex","SOLUSD",1641892179760,97.9254,135.81,135.69,3.25]
["bitfinex","SOLUSD",1641892180360,26.4932,135.8,135.7,24.69291958]
["bitfinex","SOLUSD",1641892180559,34.5421,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641892180763,34.5421,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641892180966,34.0421,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641892181365,34.0421,135.8,135.71,11.60593862]
["bitfinex","SOLUSD",1641892181762,22.9932,135.8,135.71,11.60593862]
["bitfinex","SOLUSD",1641892181961,22.9932,135.8,135.71,11.35593862]
["bitfinex","SOLUSD",1641892183761,22.9932,135.8,135.71,48.43153862]
["bitfinex","SOLUSD",1641892184363,22.9932,135.8,135.72,8.35593862]
["bitfinex","SOLUSD",1641892184563,23.2432,135.8,135.72,8.35593862]
["bitfinex","SOLUSD",1641892184768,23.2432,135.8,135.73,31.5308417]
["bitfinex","SOLUSD",1641892184965,34.2921,135.8,135.73,31.5308417]
["bitfinex","SOLUSD",1641892185665,34.2921,135.8,135.73,31.7808417]
["bitfinex","SOLUSD",1641892185869,44.8321,135.8,135.73,31.7808417]
["bitfinex","SOLUSD",1641892186068,44.5821,135.8,135.73,42.8302417]
["bitfinex","SOLUSD",1641892186367,33.5332,135.8,135.73,42.8302417]
["bitfinex","SOLUSD",1641892190170,33.7832,135.8,135.73,42.5802417]
["bitfinex","SOLUSD",1641892191772,33.5332,135.8,135.73,42.5802417]
["bitfinex","SOLUSD",1641892191973,10.54,135.8,135.73,42.5802417]
["bitfinex","SOLUSD",1641892192174,79.4352,135.81,135.73,42.5802417]
["bitfinex","SOLUSD",1641892192371,22.5342,135.83,135.74,0.26]
["bitfinex","SOLUSD",1641892192572,22.5342,135.83,135.78,11.045]
["bitfinex","SOLUSD",1641892192772,22.5342,135.83,135.78,41.622977]
["bitfinex","SOLUSD",1641892192974,22.5342,135.83,135.78,11.045]
["bitfinex","SOLUSD",1641892193871,22.5342,135.83,135.77,11.0463]
["bitfinex","SOLUSD",1641892194277,22.5342,135.83,135.77,11.2963]
["bitfinex","SOLUSD",1641892194977,33.5803,135.83,135.77,11.2963]
["bitfinex","SOLUSD",1641892195177,33.5803,135.83,135.78,31.82102342]
["bitfinex","SOLUSD",1641892197476,22.5342,135.83,135.78,43.11642342]
["bitfinex","SOLUSD",1641892198779,22.5342,135.83,135.78,42.86642342]
["bitfinex","SOLUSD",1641892198976,22.5342,135.83,135.77,11.0464]
["bitfinex","SOLUSD",1641892199180,22.5342,135.83,135.77,11.2964]
["bitfinex","SOLUSD",1641892199979,33.5806,135.83,135.77,41.09276874]
["bitfinex","SOLUSD",1641892200681,33.5806,135.83,135.77,30.04636874]
["bitfinex","SOLUSD",1641892202984,33.5806,135.83,135.77,41.09266874]
["bitfinex","SOLUSD",1641892205816,33.5806,135.83,135.77,30.04636874]
["bitfinex","SOLUSD",1641892208017,33.5806,135.83,135.77,0.25]
["bitfinex","SOLUSD",1641892208217,33.5806,135.83,135.74,43.3353297]
["bitfinex","SOLUSD",1641892208418,22.5342,135.83,135.74,43.3353297]
["bitfinex","SOLUSD",1641892209017,22.5342,135.83,135.78,11.0455]
["bitfinex","SOLUSD",1641892209218,22.5342,135.83,135.78,11.2955]
["bitfinex","SOLUSD",1641892210819,112.4166,135.84,135.78,11.2955]
["bitfinex","SOLUSD",1641892211017,123.462,135.84,135.78,11.0455]
["bitfinex","SOLUSD",1641892211222,123.462,135.84,135.74,6.2662297]
["bitfinex","SOLUSD",1641892211417,3.0,135.83,135.74,6.2662297]
["bitfinex","SOLUSD",1641892211618,13.79,135.83,135.74,6.2662297]
["bitfinex","SOLUSD",1641892212018,13.54,135.83,135.72,31.2104297]
["bitfinex","SOLUSD",1641892212220,11.0487,135.8,135.74,11.0485]
["bitfinex","SOLUSD",1641892212417,24.1036,135.82,135.74,11.0485]
["bitfinex","SOLUSD",1641892212618,24.1036,135.82,135.73,31.12782782]
["bitfinex","SOLUSD",1641892212819,34.6436,135.82,135.73,31.12782782]
["bitfinex","SOLUSD",1641892213119,34.6436,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641892213319,71.4772,135.82,135.72,6.2662297]
["bitfinex","SOLUSD",1641892213520,3.0,135.81,135.72,6.2662297]
["bitfinex","SOLUSD",1641892213721,10.54,135.8,135.72,6.2662297]
["bitfinex","SOLUSD",1641892213923,34.2826,135.8,135.72,6.2662297]
["bitfinex","SOLUSD",1641892214123,34.5326,135.8,135.72,6.2662297]
["bitfinex","SOLUSD",1641892214522,3.0,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641892214725,11.0526,135.76,135.7,14.0523]
["bitfinex","SOLUSD",1641892215122,11.0526,135.76,135.7,14.3023]
["bitfinex","SOLUSD",1641892215522,97.455,135.78,135.7,14.3023]
["bitfinex","SOLUSD",1641892215725,108.5055,135.78,135.7,14.3023]
["bitfinex","SOLUSD",1641892216125,83.9191,135.78,135.7,14.3023]
["bitfinex","SOLUSD",1641892216324,72.8686,135.78,135.7,14.3023]
["bitfinex","SOLUSD",1641892217327,83.9192,135.78,135.7,3.25]
["bitfinex","SOLUSD",1641892217525,119.0509,135.78,135.7,3.25]
["bitfinex","SOLUSD",1641892218928,119.0509,135.78,135.75,2.08810804]
["bitfinex","SOLUSD",1641892219126,119.0509,135.78,135.75,8.04e-06]
["bitfinex","SOLUSD",1641892219527,3.0,135.77,135.75,8.04e-06]
["bitfinex","SOLUSD",1641892219830,21.5942,135.76,135.75,8.04e-06]
["bitfinex","SOLUSD",1641892220832,21.8442,135.76,135.69,6.2662297]
["bitfinex","SOLUSD",1641892221032,3.0,135.75,135.67,6.2662297]
["bitfinex","SOLUSD",1641892221232,11.0582,135.71,135.67,6.2662297]
["bitfinex","SOLUSD",1641892221433,21.5982,135.71,135.67,6.2662297]
["bitfinex","SOLUSD",1641892221733,21.5982,135.71,135.62,6.2662297]
["bitfinex","SOLUSD",1641892221936,22.8072,135.7,135.62,17.3248297]
["bitfinex","SOLUSD",1641892222135,22.3072,135.7,135.62,16.5748297]
["bitfinex","SOLUSD",1641892222336,22.3072,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641892222535,11.0589,135.68,135.62,5.2662297]
["bitfinex","SOLUSD",1641892223735,11.0589,135.68,135.6,11.0602]
["bitfinex","SOLUSD",1641892224562,11.3089,135.68,135.59,11.0611]
["bitfinex","SOLUSD",1641892224761,11.3089,135.68,135.61,25.58701098]
["bitfinex","SOLUSD",1641892224961,11.0589,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641892225159,35.904,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641892225360,11.0613,135.65,135.59,3.25]
["bitfinex","SOLUSD",1641892225759,10.54,135.67,135.59,19.67534407]
["bitfinex","SOLUSD",1641892225960,10.54,135.67,135.6,29.39863467]
["bitfinex","SOLUSD",1641892226161,10.54,135.67,135.6,30.99376635]
["bitfinex","SOLUSD",1641892226361,24.8451,135.68,135.6,30.99376635]
["bitfinex","SOLUSD",1641892226563,24.8451,135.68,135.61,1.34513168]
["bitfinex","SOLUSD",1641892226761,24.8451,135.68,135.61,1.59513168]
["bitfinex","SOLUSD",1641892227061,24.8451,135.68,135.64,11.0557]
["bitfinex","SOLUSD",1641892227263,24.8451,135.68,135.63,28.12563076]
["bitfinex","SOLUSD",1641892227763,24.8451,135.68,135.64,4.1828924]
["bitfinex","SOLUSD",1641892228565,24.8451,135.68,135.64,4.09318065]
["bitfinex","SOLUSD",1641892228763,24.8451,135.68,135.63,8.27632472]
["bitfinex","SOLUSD",1641892228964,35.9045,135.68,135.63,8.27632472]
["bitfinex","SOLUSD",1641892229363,35.9045,135.68,135.63,4.18314407]
["bitfinex","SOLUSD",1641892229563,24.8451,135.68,135.63,0.25]
["bitfinex","SOLUSD",1641892229765,24.8451,135.68,135.62,4.18314407]
["bitfinex","SOLUSD",1641892229966,24.8451,135.68,135.62,15.24124407]
["bitfinex","SOLUSD",1641892230167,24.8451,135.68,135.62,15.49124407]
["bitfinex","SOLUSD",1641892230364,24.8451,135.68,135.63,4.18314407]
["bitfinex","SOLUSD",1641892230664,10.54,135.69,135.63,4.43314407]
["bitfinex","SOLUSD",1641892231067,10.54,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892231265,10.54,135.69,135.64,33.75181069]
["bitfinex","SOLUSD",1641892231666,10.54,135.69,135.64,33.50181069]
["bitfinex","SOLUSD",1641892231866,10.54,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892232668,10.54,135.69,135.64,4.43314407]
["bitfinex","SOLUSD",1641892232867,10.54,135.69,135.65,24.85083395]
["bitfinex","SOLUSD",1641892233067,10.54,135.69,135.65,31.78383395]
["bitfinex","SOLUSD",1641892233269,10.54,135.69,135.65,6.933]
["bitfinex","SOLUSD",1641892233468,10.54,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892233667,10.79,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892233866,21.5989,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892234967,21.5989,135.69,135.63,32.67814301]
["bitfinex","SOLUSD",1641892235568,21.5989,135.69,135.63,32.92814301]
["bitfinex","SOLUSD",1641892236570,21.5989,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892236769,21.5989,135.69,135.64,4.43314407]
["bitfinex","SOLUSD",1641892236968,21.5989,135.69,135.64,4.18314407]
["bitfinex","SOLUSD",1641892237775,21.5989,135.69,135.63,4.18314407]
["bitfinex","SOLUSD",1641892238174,21.8489,135.69,135.63,4.18314407]
["bitfinex","SOLUSD",1641892238371,21.8489,135.69,135.62,4.18314407]
["bitfinex","SOLUSD",1641892238573,1.83753615,135.68,135.62,4.18314407]
["bitfinex","SOLUSD",1641892238771,21.6009,135.67,135.62,4.18314407]
["bitfinex","SOLUSD",1641892238971,21.6009,135.67,135.61,30.12831505]
["bitfinex","SOLUSD",1641892239572,21.6009,135.67,135.62,4.18314407]
["bitfinex","SOLUSD",1641892239773,21.6009,135.67,135.62,3.68314407]
["bitfinex","SOLUSD",1641892242376,10.54,135.67,135.62,3.68314407]
["bitfinex","SOLUSD",1641892242577,10.54,135.67,135.62,14.74194407]
["bitfinex","SOLUSD",1641892242976,10.54,135.67,135.62,3.68314407]
["bitfinex","SOLUSD",1641892244077,10.54,135.67,135.61,11.0597]
["bitfinex","SOLUSD",1641892244376,10.54,135.67,135.61,11.3097]
["bitfinex","SOLUSD",1641892248079,10.54,135.67,135.61,19.67566738]
["bitfinex","SOLUSD",1641892253389,10.54,135.67,135.61,21.02957179]
["bitfinex","SOLUSD",1641892253785,10.54,135.67,135.61,19.67566738]
["bitfinex","SOLUSD",1641892256090,10.54,135.67,135.61,19.42566738]
["bitfinex","SOLUSD",1641892257395,10.54,135.67,135.61,19.67566738]
["bitfinex","SOLUSD",1641892259827,10.54,135.67,135.61,19.42566738]
["bitfinex","SOLUSD",1641892260023,10.54,135.67,135.61,19.67566738]
["bitfinex","SOLUSD",1641892261028,10.54,135.67,135.61,11.3097]
["bitfinex","SOLUSD",1641892267028,10.54,135.67,135.61,11.0597]
["bitfinex","SOLUSD",1641892267230,21.5999,135.67,135.61,11.0597]
["bitfinex","SOLUSD",1641892267431,21.5999,135.67,135.6,11.0608]
["bitfinex","SOLUSD",1641892267631,104.7321,135.67,135.6,11.0608]
["bitfinex","SOLUSD",1641892267830,81.83753615,135.66,135.53,47.0580493]
["bitfinex","SOLUSD",1641892268034,10.54,135.65,135.5,10.4580493]
["bitfinex","SOLUSD",1641892268233,11.0646,135.61,135.51,30.13428752]
["bitfinex","SOLUSD",1641892268632,11.0646,135.61,135.55,11.0641]
["bitfinex","SOLUSD",1641892271338,11.0646,135.61,135.55,11.3141]
["bitfinex","SOLUSD",1641892271534,11.0646,135.61,135.55,11.0641]
["bitfinex","SOLUSD",1641892271935,10.54,135.6,135.49,97.3734]
["bitfinex","SOLUSD",1641892272234,21.6053,135.6,135.54,11.0656]
["bitfinex","SOLUSD",1641892279749,21.6053,135.6,135.54,41.7500896]
["bitfinex","SOLUSD",1641892279948,10.54,135.6,135.54,41.7500896]
["bitfinex","SOLUSD",1641892280150,10.54,135.6,135.54,48.5690896]
["bitfinex","SOLUSD",1641892280353,10.54,135.63,135.54,48.5690896]
["bitfinex","SOLUSD",1641892280555,10.54,135.63,135.55,3.26]
["bitfinex","SOLUSD",1641892280749,10.54,135.63,135.59,11.0608]
["bitfinex","SOLUSD",1641892281149,10.54,135.63,135.59,11.3108]
["bitfinex","SOLUSD",1641892281651,10.54,135.63,135.59,11.0608]
["bitfinex","SOLUSD",1641892283654,10.54,135.63,135.59,11.3108]
["bitfinex","SOLUSD",1641892283854,133.608,135.67,135.59,11.3108]
["bitfinex","SOLUSD",1641892284869,144.6676,135.67,135.59,11.3108]
["bitfinex","SOLUSD",1641892289976,133.608,135.67,135.59,11.3108]
["bitfinex","SOLUSD",1641892293483,75.0141,135.67,135.59,11.3108]
["bitfinex","SOLUSD",1641892294181,75.0141,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641892294481,10.54,135.7,135.65,10.96583937]
["bitfinex","SOLUSD",1641892294687,10.54,135.7,135.65,34.03133329]
["bitfinex","SOLUSD",1641892296889,10.54,135.7,135.65,39.52033329]
["bitfinex","SOLUSD",1641892297086,127.0966,135.72,135.65,39.52033329]
["bitfinex","SOLUSD",1641892298188,126.5966,135.72,135.6,9.27601766]
["bitfinex","SOLUSD",1641892298388,146.63913615,135.72,135.63,11.0583]
["bitfinex","SOLUSD",1641892299491,144.8016,135.72,135.63,11.0583]
["bitfinex","SOLUSD",1641892299892,155.8573,135.72,135.63,11.3083]
["bitfinex","SOLUSD",1641892300090,148.1923,135.72,135.63,11.3083]
["bitfinex","SOLUSD",1641892306232,148.1923,135.72,135.63,11.0583]
["bitfinex","SOLUSD",1641892306531,1.83753615,135.71,135.62,11.0592]
["bitfinex","SOLUSD",1641892306732,10.54,135.7,135.6,6.27601766]
["bitfinex","SOLUSD",1641892306934,11.0607,135.66,135.6,6.27601766]
["bitfinex","SOLUSD",1641892307132,28.6737,135.66,135.6,6.27601766]
["bitfinex","SOLUSD",1641892307734,28.6737,135.66,135.56,43.14651766]
["bitfinex","SOLUSD",1641892307932,28.6737,135.66,135.58,11.3119]
["bitfinex","SOLUSD",1641892308732,28.6737,135.66,135.58,42.28892868]
["bitfinex","SOLUSD",1641892308934,28.6737,135.66,135.58,11.3119]
["bitfinex","SOLUSD",1641892313239,21.6007,135.66,135.58,11.3119]
["bitfinex","SOLUSD",1641892316841,10.54,135.66,135.58,19.6899]
["bitfinex","SOLUSD",1641892318043,10.54,135.66,135.58,11.3119]
["bitfinex","SOLUSD",1641892319846,21.6003,135.66,135.58,11.3119]
["bitfinex","SOLUSD",1641892321546,21.6003,135.66,135.59,4.18381182]
["bitfinex","SOLUSD",1641892321770,21.6003,135.66,135.6,11.0602]
["bitfinex","SOLUSD",1641892322145,21.6003,135.66,135.6,11.3102]
["bitfinex","SOLUSD",1641892322348,21.6003,135.66,135.6,11.0602]
["bitfinex","SOLUSD",1641892323047,21.6003,135.66,135.6,11.3102]
["bitfinex","SOLUSD",1641892325554,21.6003,135.66,135.6,11.0602]
["bitfinex","SOLUSD",1641892326554,21.6003,135.66,135.59,11.0615]
["bitfinex","SOLUSD",1641892326753,21.8503,135.66,135.55,67.53331766]
["bitfinex","SOLUSD",1641892326953,21.8503,135.66,135.55,30.66011766]
["bitfinex","SOLUSD",1641892327152,21.8503,135.66,135.56,3.0]
["bitfinex","SOLUSD",1641892327553,11.0628,135.63,135.56,7.1846035]
["bitfinex","SOLUSD",1641892327756,21.6028,135.63,135.57,11.0626]
["bitfinex","SOLUSD",1641892328153,21.6028,135.63,135.57,15.2472035]
["bitfinex","SOLUSD",1641892328556,21.6028,135.63,135.57,11.3126]
["bitfinex","SOLUSD",1641892330785,21.6028,135.63,135.56,18.24766294]
["bitfinex","SOLUSD",1641892330985,21.6028,135.63,135.56,18.49766294]
["bitfinex","SOLUSD",1641892331885,21.6028,135.63,135.56,14.3131]
["bitfinex","SOLUSD",1641892332285,21.6028,135.63,135.57,4.18460423]
["bitfinex","SOLUSD",1641892332690,21.6028,135.63,135.57,4.43460423]
["bitfinex","SOLUSD",1641892333589,21.6028,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641892333791,21.6028,135.63,135.56,18.49766294]
["bitfinex","SOLUSD",1641892334791,21.6028,135.63,135.57,4.18453398]
["bitfinex","SOLUSD",1641892335191,21.6028,135.63,135.57,4.43453398]
["bitfinex","SOLUSD",1641892335991,21.6028,135.63,135.57,15.49723398]
["bitfinex","SOLUSD",1641892336190,21.6028,135.63,135.57,11.3127]
["bitfinex","SOLUSD",1641892336991,21.6028,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641892337196,21.6028,135.63,135.56,14.3137]
["bitfinex","SOLUSD",1641892337594,21.6028,135.63,135.53,4.18456294]
["bitfinex","SOLUSD",1641892337892,11.0648,135.6,135.53,4.18456294]
["bitfinex","SOLUSD",1641892338092,21.6048,135.6,135.53,4.18456294]
["bitfinex","SOLUSD",1641892338694,21.6048,135.6,135.53,4.18586222]
["bitfinex","SOLUSD",1641892339495,21.6048,135.6,135.54,2.09300833]
["bitfinex","SOLUSD",1641892339894,46.82973615,135.6,135.54,2.09300833]
["bitfinex","SOLUSD",1641892340297,3.0,135.59,135.54,2.09300833]
["bitfinex","SOLUSD",1641892340525,10.54,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892340895,10.54,135.58,135.53,2.09300833]
["bitfinex","SOLUSD",1641892341297,10.54,135.58,135.53,13.15890833]
["bitfinex","SOLUSD",1641892341798,10.54,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892342596,10.54,135.58,135.54,13.15760833]
["bitfinex","SOLUSD",1641892345799,10.54,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892346199,21.6064,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892349602,10.54,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892350804,21.6064,135.58,135.54,2.09300833]
["bitfinex","SOLUSD",1641892351102,21.6064,135.58,135.53,2.09300833]
["bitfinex","SOLUSD",1641892354420,29.35293615,135.58,135.53,2.09300833]
["bitfinex","SOLUSD",1641892354614,3.0,135.57,135.53,2.09300833]
["bitfinex","SOLUSD",1641892354914,11.0704,135.55,135.53,2.09300833]
["bitfinex","SOLUSD",1641892355114,44.54,135.54,135.53,2.09300833]
["bitfinex","SOLUSD",1641892355536,44.54,135.54,135.51,2.09300833]
["bitfinex","SOLUSD",1641892355738,56.0,135.53,135.49,4.18722201]
["bitfinex","SOLUSD",1641892355938,54.54,135.52,135.45,6.27601766]
["bitfinex","SOLUSD",1641892356139,10.54,135.51,135.45,6.27601766]
["bitfinex","SOLUSD",1641892356738,10.54,135.51,135.45,4.1880943]
["bitfinex","SOLUSD",1641892357538,10.54,135.51,135.42,42.87601766]
["bitfinex","SOLUSD",1641892357539,17.851,135.51,135.42,36.6]
["bitfinex","SOLUSD",1641892357739,3.0,135.5,135.42,36.6]
["bitfinex","SOLUSD",1641892357944,10.54,135.49,135.42,36.6]
["bitfinex","SOLUSD",1641892358141,12.62753615,135.49,135.42,36.6]
["bitfinex","SOLUSD",1641892358440,11.0766,135.46,135.42,36.6]
["bitfinex","SOLUSD",1641892358649,10.54,135.45,135.38,6.27601766]
["bitfinex","SOLUSD",1641892358840,10.54,135.45,135.39,36.933359]
["bitfinex","SOLUSD",1641892359442,11.0801,135.42,135.36,14.65617166]
["bitfinex","SOLUSD",1641892359640,10.54,135.41,135.36,14.65617166]
["bitfinex","SOLUSD",1641892360245,10.54,135.41,135.37,29.63259891]
["bitfinex","SOLUSD",1641892360744,10.54,135.41,135.36,14.65617166]
["bitfinex","SOLUSD",1641892360945,10.54,135.41,135.37,3.0]
["bitfinex","SOLUSD",1641892361545,10.54,135.41,135.36,3.0]
["bitfinex","SOLUSD",1641892361746,10.54,135.41,135.36,30.34394206]
["bitfinex","SOLUSD",1641892361949,10.54,135.41,135.36,30.09394206]
["bitfinex","SOLUSD",1641892362347,10.54,135.41,135.36,30.34394206]
["bitfinex","SOLUSD",1641892362549,131.73,135.46,135.36,30.34394206]
["bitfinex","SOLUSD",1641892362550,131.73,135.46,135.37,43.0]
["bitfinex","SOLUSD",1641892362749,10.54,135.45,135.37,43.25]
["bitfinex","SOLUSD",1641892363865,10.54,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641892364265,10.54,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641892364864,10.54,135.45,135.36,6.27601766]
["bitfinex","SOLUSD",1641892365265,10.54,135.45,135.36,6.52601766]
["bitfinex","SOLUSD",1641892365466,21.6174,135.45,135.38,11.0771]
["bitfinex","SOLUSD",1641892365664,21.6174,135.45,135.38,11.3271]
["bitfinex","SOLUSD",1641892365864,10.54,135.45,135.38,11.3271]
["bitfinex","SOLUSD",1641892366665,10.54,135.45,135.36,6.27601766]
["bitfinex","SOLUSD",1641892367667,10.79,135.45,135.36,6.27601766]
["bitfinex","SOLUSD",1641892367869,10.54,135.45,135.36,6.27601766]
["bitfinex","SOLUSD",1641892368271,10.54,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641892368471,21.6175,135.45,135.37,11.0783]
["bitfinex","SOLUSD",1641892369169,10.54,135.45,135.37,16.4103]
["bitfinex","SOLUSD",1641892369370,10.54,135.45,135.37,16.6603]
["bitfinex","SOLUSD",1641892369573,10.54,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641892369772,10.54,135.45,135.4,11.0751]
["bitfinex","SOLUSD",1641892370171,10.54,135.45,135.4,11.3251]
["bitfinex","SOLUSD",1641892371272,10.54,135.45,135.4,36.40965328]
["bitfinex","SOLUSD",1641892371774,10.54,135.45,135.4,11.3251]
["bitfinex","SOLUSD",1641892382713,10.54,135.45,135.41,0.26]
["bitfinex","SOLUSD",1641892382913,89.0551,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641892383115,10.54,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641892383415,10.54,135.48,135.39,24.41909557]
["bitfinex","SOLUSD",1641892383614,10.54,135.48,135.4,8.63790275]
["bitfinex","SOLUSD",1641892384119,10.54,135.48,135.4,0.51]
["bitfinex","SOLUSD",1641892384316,10.54,135.48,135.43,11.0735]
["bitfinex","SOLUSD",1641892384515,10.54,135.48,135.43,10.98352988]
["bitfinex","SOLUSD",1641892384719,10.54,135.48,135.43,11.23352988]
["bitfinex","SOLUSD",1641892384920,22.8967,135.51,135.43,11.23352988]
["bitfinex","SOLUSD",1641892385120,82.8466,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641892385516,82.8466,135.52,135.47,11.07]
["bitfinex","SOLUSD",1641892386921,82.8466,135.52,135.46,11.0711]
["bitfinex","SOLUSD",1641892387119,82.8466,135.52,135.46,11.3211]
["bitfinex","SOLUSD",1641892387726,10.54,135.52,135.46,11.3211]
["bitfinex","SOLUSD",1641892387922,10.54,135.55,135.47,0.26]
["bitfinex","SOLUSD",1641892388124,10.54,135.55,135.5,11.0673]
["bitfinex","SOLUSD",1641892388721,10.54,135.55,135.5,11.3173]
["bitfinex","SOLUSD",1641892390725,10.54,135.55,135.51,24.63957975]
["bitfinex","SOLUSD",1641892390924,10.54,135.55,135.53,11.0654]
["bitfinex","SOLUSD",1641892391127,10.54,135.55,135.54,6.06439993]
["bitfinex","SOLUSD",1641892391327,115.452,135.59,135.54,6.06439993]
["bitfinex","SOLUSD",1641892392026,90.4566,135.59,135.54,17.12899993]
["bitfinex","SOLUSD",1641892392225,90.4566,135.59,135.54,17.37899993]
["bitfinex","SOLUSD",1641892393931,90.4566,135.59,135.54,17.12899993]
["bitfinex","SOLUSD",1641892394226,90.4566,135.59,135.51,24.37957975]
["bitfinex","SOLUSD",1641892395927,101.5227,135.59,135.51,35.44667975]
["bitfinex","SOLUSD",1641892396526,101.5227,135.59,135.51,35.69667975]
["bitfinex","SOLUSD",1641892396927,90.4566,135.59,135.51,35.69667975]
["bitfinex","SOLUSD",1641892397528,90.4566,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641892397929,90.4566,135.59,135.54,11.0646]
["bitfinex","SOLUSD",1641892398128,90.4566,135.59,135.54,11.3146]
["bitfinex","SOLUSD",1641892399130,79.9166,135.59,135.54,11.3146]
["bitfinex","SOLUSD",1641892400964,79.9166,135.59,135.54,11.0646]
["bitfinex","SOLUSD",1641892401158,10.54,135.58,135.5,11.0681]
["bitfinex","SOLUSD",1641892401360,12.37753615,135.58,135.47,6.27601766]
["bitfinex","SOLUSD",1641892401559,24.4487,135.57,135.47,6.27601766]
["bitfinex","SOLUSD",1641892401761,10.54,135.56,135.46,6.27601766]
["bitfinex","SOLUSD",1641892401960,10.54,135.56,135.47,36.8899]
["bitfinex","SOLUSD",1641892402161,10.54,135.56,135.47,63.42168387]
["bitfinex","SOLUSD",1641892402360,10.54,135.56,135.51,11.067]
["bitfinex","SOLUSD",1641892403764,10.54,135.56,135.51,11.317]
["bitfinex","SOLUSD",1641892404063,10.54,135.56,135.49,11.068]
["bitfinex","SOLUSD",1641892404263,10.54,135.56,135.49,11.318]
["bitfinex","SOLUSD",1641892404564,10.54,135.56,135.46,6.27601766]
["bitfinex","SOLUSD",1641892404762,10.79,135.56,135.46,6.27601766]
["bitfinex","SOLUSD",1641892404962,3.0,135.55,135.46,6.27601766]
["bitfinex","SOLUSD",1641892405164,11.0714,135.53,135.46,6.27601766]
["bitfinex","SOLUSD",1641892405365,11.0714,135.53,135.41,14.65268872]
["bitfinex","SOLUSD",1641892405664,77.652,135.54,135.42,31.65752903]
["bitfinex","SOLUSD",1641892405867,77.652,135.54,135.42,33.03386518]
["bitfinex","SOLUSD",1641892406067,77.652,135.54,135.43,4.37633615]
["bitfinex","SOLUSD",1641892406264,77.652,135.54,135.43,4.62633615]
["bitfinex","SOLUSD",1641892406465,77.652,135.54,135.49,23.14193212]
["bitfinex","SOLUSD",1641892406864,77.652,135.54,135.49,23.39193212]
["bitfinex","SOLUSD",1641892407665,77.652,135.54,135.51,11.067]
["bitfinex","SOLUSD",1641892407865,10.54,135.58,135.51,19.313]
["bitfinex","SOLUSD",1641892408268,10.54,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641892408671,10.54,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641892408868,10.54,135.58,135.52,11.0659]
["bitfinex","SOLUSD",1641892409269,10.54,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641892410167,10.54,135.58,135.49,23.39193212]
["bitfinex","SOLUSD",1641892410568,10.54,135.58,135.49,23.14193212]
["bitfinex","SOLUSD",1641892410769,21.6066,135.58,135.49,23.14193212]
["bitfinex","SOLUSD",1641892410971,10.54,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641892411174,10.54,135.58,135.5,8.218]
["bitfinex","SOLUSD",1641892411969,10.54,135.58,135.5,8.468]
["bitfinex","SOLUSD",1641892412369,11.0651,135.6,135.5,45.0903]
["bitfinex","SOLUSD",1641892413273,11.0651,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641892413675,11.0651,135.6,135.53,11.065]
["bitfinex","SOLUSD",1641892414074,111.9159,135.61,135.53,16.606]
["bitfinex","SOLUSD",1641892414274,111.9159,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892415274,111.9159,135.61,135.55,23.46562502]
["bitfinex","SOLUSD",1641892415777,111.9159,135.61,135.55,23.71562502]
["bitfinex","SOLUSD",1641892415975,78.7834,135.61,135.56,0.26]
["bitfinex","SOLUSD",1641892416576,78.7834,135.61,135.56,3.26]
["bitfinex","SOLUSD",1641892416777,78.7834,135.61,135.58,11.0617]
["bitfinex","SOLUSD",1641892416977,24.993,135.62,135.59,6.06439993]
["bitfinex","SOLUSD",1641892417177,10.54,135.64,135.59,6.06439993]
["bitfinex","SOLUSD",1641892417781,10.54,135.64,135.59,17.12529993]
["bitfinex","SOLUSD",1641892417979,10.54,135.64,135.59,17.37529993]
["bitfinex","SOLUSD",1641892420483,74.0111,135.67,135.62,11.0581]
["bitfinex","SOLUSD",1641892421387,74.0111,135.67,135.59,37.1093]
["bitfinex","SOLUSD",1641892421583,98.6493,135.67,135.61,11.0589]
["bitfinex","SOLUSD",1641892421987,98.6493,135.67,135.61,11.3089]
["bitfinex","SOLUSD",1641892423186,98.6493,135.67,135.61,11.0589]
["bitfinex","SOLUSD",1641892423587,98.6493,135.67,135.6,11.0599]
["bitfinex","SOLUSD",1641892423989,109.7084,135.67,135.54,41.10091766]
["bitfinex","SOLUSD",1641892424187,109.9584,135.67,135.54,41.10091766]
["bitfinex","SOLUSD",1641892424387,3.0,135.66,135.54,41.10091766]
["bitfinex","SOLUSD",1641892424687,3.25,135.66,135.57,11.0624]
["bitfinex","SOLUSD",1641892424886,5.08753615,135.66,135.57,11.0624]
["bitfinex","SOLUSD",1641892425088,11.0628,135.63,135.57,11.0624]
["bitfinex","SOLUSD",1641892426591,11.0628,135.63,135.57,11.3124]
["bitfinex","SOLUSD",1641892427018,11.0628,135.63,135.57,11.0624]
["bitfinex","SOLUSD",1641892427518,11.0628,135.63,135.57,11.3124]
["bitfinex","SOLUSD",1641892428320,11.0628,135.63,135.57,11.0624]
["bitfinex","SOLUSD",1641892429425,11.0628,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641892429621,21.6028,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641892430122,21.6028,135.63,135.55,11.3138]
["bitfinex","SOLUSD",1641892430723,21.6028,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641892432223,21.6028,135.63,135.55,11.3138]
["bitfinex","SOLUSD",1641892432723,24.3925,135.64,135.59,11.0602]
["bitfinex","SOLUSD",1641892432927,24.3925,135.64,135.52,35.4948]
["bitfinex","SOLUSD",1641892433124,42.1505,135.64,135.52,35.4948]
["bitfinex","SOLUSD",1641892433324,43.98803615,135.64,135.49,65.56161766]
["bitfinex","SOLUSD",1641892433525,3.0,135.63,135.5,3.0]
["bitfinex","SOLUSD",1641892433726,11.0655,135.59,135.5,39.8831]
["bitfinex","SOLUSD",1641892433927,11.0655,135.59,135.51,31.4140554]
["bitfinex","SOLUSD",1641892434123,11.0655,135.59,135.51,31.6640554]
["bitfinex","SOLUSD",1641892435028,11.0655,135.59,135.53,11.0655]
["bitfinex","SOLUSD",1641892435227,11.0655,135.59,135.53,11.3155]
["bitfinex","SOLUSD",1641892437329,10.5655,135.59,135.53,11.3155]
["bitfinex","SOLUSD",1641892437729,10.5655,135.59,135.54,0.26]
["bitfinex","SOLUSD",1641892437930,11.065,135.6,135.54,0.26]
["bitfinex","SOLUSD",1641892438631,129.7698,135.62,135.54,11.3247]
["bitfinex","SOLUSD",1641892439130,130.0198,135.62,135.54,11.5747]
["bitfinex","SOLUSD",1641892439634,130.0198,135.62,135.54,11.3147]
["bitfinex","SOLUSD",1641892439831,141.0832,135.62,135.54,11.3147]
["bitfinex","SOLUSD",1641892440432,140.8332,135.62,135.54,11.3147]
["bitfinex","SOLUSD",1641892440632,129.7698,135.62,135.54,11.3147]
["bitfinex","SOLUSD",1641892441032,129.7698,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641892441233,129.7698,135.62,135.51,38.5400554]
["bitfinex","SOLUSD",1641892441434,129.7698,135.62,135.52,3.26]
["bitfinex","SOLUSD",1641892441733,129.7698,135.62,135.54,36.8721]
["bitfinex","SOLUSD",1641892441932,129.7698,135.62,135.52,3.25]
["bitfinex","SOLUSD",1641892442136,140.8328,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641892442537,140.8328,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641892442935,140.8328,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641892443137,140.8328,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641892447268,139.8328,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641892447666,128.7698,135.62,135.55,11.3138]
["bitfinex","SOLUSD",1641892448466,128.7698,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641892448667,128.7698,135.62,135.58,11.0612]
["bitfinex","SOLUSD",1641892448867,128.7698,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641892449068,128.7698,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641892449267,128.7698,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641892449466,128.7698,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641892449666,128.7698,135.62,135.53,3.25]
["bitfinex","SOLUSD",1641892450070,128.7698,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641892450273,128.7698,135.62,135.53,0.51]
["bitfinex","SOLUSD",1641892450572,139.8329,135.62,135.53,0.51]
["bitfinex","SOLUSD",1641892451069,139.8329,135.62,135.53,0.26]
["bitfinex","SOLUSD",1641892457882,104.4965,135.62,135.53,0.26]
["bitfinex","SOLUSD",1641892458077,10.54,135.66,135.53,9.39205188]
["bitfinex","SOLUSD",1641892458277,10.54,135.66,135.54,23.5276]
["bitfinex","SOLUSD",1641892458485,10.54,135.66,135.54,26.5276]
["bitfinex","SOLUSD",1641892458682,10.54,135.66,135.55,0.26]
["bitfinex","SOLUSD",1641892460278,10.54,135.66,135.55,1.63405188]
["bitfinex","SOLUSD",1641892460478,10.54,135.66,135.57,31.01351692]
["bitfinex","SOLUSD",1641892460681,10.54,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641892460881,10.54,135.66,135.58,3.26]
["bitfinex","SOLUSD",1641892461079,10.54,135.66,135.58,3.51]
["bitfinex","SOLUSD",1641892466390,95.401,135.67,135.58,3.51]
["bitfinex","SOLUSD",1641892468190,95.401,135.67,135.58,3.25]
["bitfinex","SOLUSD",1641892469591,23.381,135.68,135.58,3.25]
["bitfinex","SOLUSD",1641892469792,38.07749666,135.7,135.58,10.9669015]
["bitfinex","SOLUSD",1641892469993,97.7126,135.7,135.58,45.7683015]
["bitfinex","SOLUSD",1641892470193,97.7126,135.7,135.59,0.26]
["bitfinex","SOLUSD",1641892470692,97.7126,135.7,135.6,1.3745494]
["bitfinex","SOLUSD",1641892470892,97.7126,135.7,135.59,0.26]
["bitfinex","SOLUSD",1641892471292,97.7126,135.7,135.59,1.6345494]
["bitfinex","SOLUSD",1641892471493,97.7126,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641892471692,97.7126,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641892472692,97.7126,135.7,135.6,0.51]
["bitfinex","SOLUSD",1641892472892,97.7126,135.7,135.6,0.26]
["bitfinex","SOLUSD",1641892473492,108.7694,135.7,135.6,0.26]
["bitfinex","SOLUSD",1641892473698,97.7126,135.7,135.6,0.26]
["bitfinex","SOLUSD",1641892476295,2.09209879,135.69,135.61,1.99320492]
["bitfinex","SOLUSD",1641892476495,2.09209879,135.69,135.62,3.0]
["bitfinex","SOLUSD",1641892476698,2.09209879,135.69,135.62,3.51]
["bitfinex","SOLUSD",1641892478597,2.09209879,135.69,135.63,3.0]
["bitfinex","SOLUSD",1641892478798,2.09209879,135.69,135.64,0.26]
["bitfinex","SOLUSD",1641892478999,2.09209879,135.69,135.63,0.25]
["bitfinex","SOLUSD",1641892479822,2.09209879,135.69,135.6,1.99320492]
["bitfinex","SOLUSD",1641892480021,10.54,135.68,135.6,1.99320492]
["bitfinex","SOLUSD",1641892480221,22.7754,135.67,135.6,1.99320492]
["bitfinex","SOLUSD",1641892481321,22.7754,135.67,135.57,1.99320492]
["bitfinex","SOLUSD",1641892481524,24.86749879,135.67,135.58,3.26]
["bitfinex","SOLUSD",1641892481825,24.86749879,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641892482223,24.86749879,135.67,135.58,2.25320492]
["bitfinex","SOLUSD",1641892482725,2.09209879,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641892484331,2.09209879,135.66,135.58,3.26]
["bitfinex","SOLUSD",1641892484529,2.09209879,135.65,135.58,3.26]
["bitfinex","SOLUSD",1641892484928,2.09209879,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892485332,24.86749879,135.67,135.58,1.99320492]
["bitfinex","SOLUSD",1641892485731,24.86749879,135.67,135.58,2.24320492]
["bitfinex","SOLUSD",1641892485931,2.09209879,135.66,135.58,0.25]
["bitfinex","SOLUSD",1641892486330,1.83753615,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641892486630,1.83753615,135.65,135.57,2.24320492]
["bitfinex","SOLUSD",1641892487032,11.0616,135.64,135.57,2.24320492]
["bitfinex","SOLUSD",1641892487631,13.15369879,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641892487833,23.2662,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641892488034,34.3292,135.63,135.55,2.24320492]
["bitfinex","SOLUSD",1641892488433,36.42129879,135.63,135.55,2.24320492]
["bitfinex","SOLUSD",1641892488634,36.42129879,135.63,135.55,1.99320492]
["bitfinex","SOLUSD",1641892488836,46.96129879,135.63,135.55,1.99320492]
["bitfinex","SOLUSD",1641892489638,2.09209879,135.62,135.53,1.99320492]
["bitfinex","SOLUSD",1641892489839,33.6132,135.61,135.53,1.99320492]
["bitfinex","SOLUSD",1641892490237,33.8632,135.61,135.53,1.99320492]
["bitfinex","SOLUSD",1641892490838,35.95529879,135.61,135.53,1.99320492]
["bitfinex","SOLUSD",1641892491238,35.70529879,135.61,135.53,1.99320492]
["bitfinex","SOLUSD",1641892491944,24.64059879,135.61,135.53,2.24320492]
["bitfinex","SOLUSD",1641892492139,24.64059879,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892492840,35.70469879,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892493040,33.6126,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892493841,22.5485,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892494543,13.15539879,135.62,135.54,3.26]
["bitfinex","SOLUSD",1641892494544,2.09209879,135.62,135.54,3.26]
["bitfinex","SOLUSD",1641892494744,2.09209879,135.63,135.54,5.50320492]
["bitfinex","SOLUSD",1641892495646,102.3119,135.65,135.57,1.99320492]
["bitfinex","SOLUSD",1641892496043,102.3119,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892497047,104.40399879,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892497445,115.46459879,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892497645,102.3119,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892497848,102.3119,135.65,135.57,2.24320492]
["bitfinex","SOLUSD",1641892498069,104.14943615,135.65,135.57,2.24320492]
["bitfinex","SOLUSD",1641892498672,104.14943615,135.65,135.57,0.25]
["bitfinex","SOLUSD",1641892498873,117.30213494,135.65,135.57,0.25]
["bitfinex","SOLUSD",1641892499074,117.30213494,135.65,135.56,2.24320492]
["bitfinex","SOLUSD",1641892499875,115.46459879,135.65,135.56,2.24320492]
["bitfinex","SOLUSD",1641892500074,2.09209879,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641892500275,2.09209879,135.64,135.55,2.00320492]
["bitfinex","SOLUSD",1641892500475,2.09209879,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641892500776,113.3725,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641892501575,1.83753615,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641892501774,11.0615,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641892502476,11.0615,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641892503978,11.0615,135.64,135.55,3.26]
["bitfinex","SOLUSD",1641892504175,102.3119,135.65,135.55,3.26]
["bitfinex","SOLUSD",1641892504176,113.3727,135.65,135.55,3.51]
["bitfinex","SOLUSD",1641892504376,102.3119,135.65,135.55,3.51]
["bitfinex","SOLUSD",1641892504778,102.3119,135.65,135.55,0.51]
["bitfinex","SOLUSD",1641892504979,12.37753615,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641892505178,36.8843,135.63,135.53,4.4285422]
["bitfinex","SOLUSD",1641892505378,49.52183615,135.63,135.53,0.25]
["bitfinex","SOLUSD",1641892505579,3.0,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641892506080,24.8364,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641892506481,24.8364,135.61,135.52,28.10921698]
["bitfinex","SOLUSD",1641892506681,11.065,135.6,135.52,27.85921698]
["bitfinex","SOLUSD",1641892506880,24.8364,135.61,135.52,27.85921698]
["bitfinex","SOLUSD",1641892507081,24.8364,135.61,135.52,38.92351698]
["bitfinex","SOLUSD",1641892507484,24.8364,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641892508087,97.4054,135.61,135.53,11.3233]
["bitfinex","SOLUSD",1641892508986,108.4694,135.61,135.52,27.85921698]
["bitfinex","SOLUSD",1641892509385,108.4694,135.61,135.51,11.065]
["bitfinex","SOLUSD",1641892509588,108.4694,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641892509990,108.4694,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641892510389,108.4694,135.61,135.51,3.25]
["bitfinex","SOLUSD",1641892511188,108.4694,135.61,135.53,11.0638]
["bitfinex","SOLUSD",1641892511587,97.4054,135.61,135.53,11.3138]
["bitfinex","SOLUSD",1641892511787,97.4054,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892512188,97.4054,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641892512388,97.4054,135.61,135.54,11.0626]
["bitfinex","SOLUSD",1641892512788,97.4054,135.61,135.54,11.3126]
["bitfinex","SOLUSD",1641892513589,97.4054,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641892513789,97.4054,135.61,135.54,0.51]
["bitfinex","SOLUSD",1641892513990,108.4694,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641892514189,108.4694,135.61,135.53,11.3137]
["bitfinex","SOLUSD",1641892514590,108.4694,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641892514991,108.4694,135.61,135.52,11.3145]
["bitfinex","SOLUSD",1641892515592,97.4054,135.61,135.52,11.3145]
["bitfinex","SOLUSD",1641892515891,4.07549666,135.64,135.57,35.4907242]
["bitfinex","SOLUSD",1641892516091,4.07549666,135.64,135.58,0.26]
["bitfinex","SOLUSD",1641892516893,22.7982,135.65,135.58,0.26]
["bitfinex","SOLUSD",1641892517897,22.7982,135.65,135.58,11.3194]
["bitfinex","SOLUSD",1641892518193,22.7982,135.65,135.58,11.5694]
["bitfinex","SOLUSD",1641892522597,22.7982,135.65,135.58,11.3094]
["bitfinex","SOLUSD",1641892524825,22.7982,135.65,135.59,0.26]
["bitfinex","SOLUSD",1641892525025,102.8305,135.67,135.61,11.0574]
["bitfinex","SOLUSD",1641892525225,127.5155,135.67,135.61,11.3074]
["bitfinex","SOLUSD",1641892525431,127.5155,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641892525628,10.54,135.69,135.62,0.26]
["bitfinex","SOLUSD",1641892525828,22.819,135.68,135.62,0.26]
["bitfinex","SOLUSD",1641892526027,22.819,135.68,135.61,0.25]
["bitfinex","SOLUSD",1641892526627,22.819,135.68,135.6,0.26]
["bitfinex","SOLUSD",1641892527235,22.819,135.68,135.59,40.1037]
["bitfinex","SOLUSD",1641892527427,22.819,135.68,135.59,3.25]
["bitfinex","SOLUSD",1641892527627,22.819,135.68,135.61,11.0574]
["bitfinex","SOLUSD",1641892528130,22.819,135.68,135.62,3.0]
["bitfinex","SOLUSD",1641892528528,22.819,135.68,135.58,22.9102]
["bitfinex","SOLUSD",1641892528730,42.32783615,135.68,135.57,28.6085664]
["bitfinex","SOLUSD",1641892528929,42.32783615,135.68,135.58,3.0]
["bitfinex","SOLUSD",1641892529130,42.32783615,135.68,135.57,28.6085664]
["bitfinex","SOLUSD",1641892529329,79.4283,135.67,135.57,28.6085664]
["bitfinex","SOLUSD",1641892529530,79.4283,135.67,135.57,24.4300242]
["bitfinex","SOLUSD",1641892530031,79.4283,135.67,135.57,24.6800242]
["bitfinex","SOLUSD",1641892530833,11.0602,135.66,135.57,35.7408242]
["bitfinex","SOLUSD",1641892531234,24.9872,135.65,135.57,35.7408242]
["bitfinex","SOLUSD",1641892532035,24.9872,135.65,135.58,3.26]
["bitfinex","SOLUSD",1641892532234,24.9872,135.65,135.58,14.5693]
["bitfinex","SOLUSD",1641892535038,79.4283,135.67,135.58,14.5693]
["bitfinex","SOLUSD",1641892535338,79.4283,135.67,135.58,15.95305843]
["bitfinex","SOLUSD",1641892536038,33.0955,135.71,135.58,15.95305843]
["bitfinex","SOLUSD",1641892536239,33.0955,135.71,135.58,40.93505843]
["bitfinex","SOLUSD",1641892536538,33.0955,135.71,135.58,51.47505843]
["bitfinex","SOLUSD",1641892537542,33.0955,135.71,135.6,4.1785422]
["bitfinex","SOLUSD",1641892537738,85.383,135.73,135.65,11.0531]
["bitfinex","SOLUSD",1641892537739,74.3287,135.73,135.65,11.0531]
["bitfinex","SOLUSD",1641892538138,74.3287,135.73,135.66,3.26]
["bitfinex","SOLUSD",1641892538538,74.3287,135.73,135.66,3.51]
["bitfinex","SOLUSD",1641892538739,74.3287,135.73,135.66,0.51]
["bitfinex","SOLUSD",1641892538938,74.3287,135.73,135.67,3.0]
["bitfinex","SOLUSD",1641892539139,74.3287,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641892539839,74.3287,135.73,135.67,11.3021]
["bitfinex","SOLUSD",1641892540243,4.07549666,135.76,135.68,0.26]
["bitfinex","SOLUSD",1641892540441,4.07549666,135.76,135.68,19.959]
["bitfinex","SOLUSD",1641892540642,4.07549666,135.76,135.7,28.0451746]
["bitfinex","SOLUSD",1641892540844,4.07549666,135.77,135.73,11.0466]
["bitfinex","SOLUSD",1641892541040,4.07549666,135.77,135.74,3.0]
["bitfinex","SOLUSD",1641892541242,4.07549666,135.77,135.75,3.03219997]
["bitfinex","SOLUSD",1641892541540,23.636,135.82,135.75,3.03219997]
["bitfinex","SOLUSD",1641892541742,23.636,135.82,135.75,3.28219997]
["bitfinex","SOLUSD",1641892542842,34.6829,135.82,135.75,14.32849997]
["bitfinex","SOLUSD",1641892543074,23.636,135.82,135.75,14.32849997]
["bitfinex","SOLUSD",1641892543445,23.636,135.82,135.76,24.60249139]
["bitfinex","SOLUSD",1641892543643,23.636,135.82,135.76,24.85249139]
["bitfinex","SOLUSD",1641892543848,34.6829,135.82,135.76,24.85249139]
["bitfinex","SOLUSD",1641892544045,34.6829,135.82,135.76,24.60249139]
["bitfinex","SOLUSD",1641892544243,23.636,135.82,135.76,24.60249139]
["bitfinex","SOLUSD",1641892544444,23.636,135.82,135.76,35.64869139]
["bitfinex","SOLUSD",1641892545144,23.636,135.82,135.77,0.26]
["bitfinex","SOLUSD",1641892545745,77.0511,135.83,135.79,11.0434]
["bitfinex","SOLUSD",1641892545948,4.07549666,135.86,135.79,11.0434]
["bitfinex","SOLUSD",1641892546145,4.07549666,135.86,135.79,11.2934]
["bitfinex","SOLUSD",1641892546546,4.07549666,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641892546745,4.07549666,135.86,135.82,11.0414]
["bitfinex","SOLUSD",1641892546948,4.07549666,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641892547146,125.4917,135.87,135.78,0.26]
["bitfinex","SOLUSD",1641892547345,125.4917,135.87,135.78,37.0653]
["bitfinex","SOLUSD",1641892547546,125.4917,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641892547744,125.4917,135.87,135.82,11.0412]
["bitfinex","SOLUSD",1641892548145,125.4917,135.87,135.82,41.01583013]
["bitfinex","SOLUSD",1641892548351,76.7208,135.87,135.83,0.26]
["bitfinex","SOLUSD",1641892548549,4.07549666,135.88,135.82,29.97463013]
["bitfinex","SOLUSD",1641892548747,4.07549666,135.88,135.83,0.26]
["bitfinex","SOLUSD",1641892548948,121.57849666,135.9,135.85,11.0387]
["bitfinex","SOLUSD",1641892549148,28.17849666,135.9,135.85,11.2887]
["bitfinex","SOLUSD",1641892549350,28.17849666,135.9,135.86,0.26]
["bitfinex","SOLUSD",1641892549551,4.07549666,135.9,135.85,0.25]
["bitfinex","SOLUSD",1641892550048,100.1138,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641892550049,100.1138,135.91,135.87,11.037]
["bitfinex","SOLUSD",1641892550249,4.07549666,135.92,135.87,11.287]
["bitfinex","SOLUSD",1641892550850,4.07549666,135.92,135.87,0.25]
["bitfinex","SOLUSD",1641892551348,4.07549666,135.92,135.86,11.0383]
["bitfinex","SOLUSD",1641892551349,37.84709666,135.93,135.86,11.0383]
["bitfinex","SOLUSD",1641892551551,37.84709666,135.93,135.86,11.2883]
["bitfinex","SOLUSD",1641892552350,8.2538421,135.92,135.86,11.2883]
["bitfinex","SOLUSD",1641892553352,8.2538421,135.92,135.87,11.2973]
["bitfinex","SOLUSD",1641892553757,8.2538421,135.92,135.87,11.5473]
["bitfinex","SOLUSD",1641892554455,8.2538421,135.92,135.87,11.2873]
["bitfinex","SOLUSD",1641892554656,8.2538421,135.92,135.87,0.25]
["bitfinex","SOLUSD",1641892555058,8.2538421,135.92,135.86,11.2882]
["bitfinex","SOLUSD",1641892555461,8.2538421,135.92,135.82,29.72463013]
["bitfinex","SOLUSD",1641892555662,8.5038421,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641892556260,4.07549666,135.9,135.82,29.72463013]
["bitfinex","SOLUSD",1641892556457,15.11599666,135.9,135.84,11.0399]
["bitfinex","SOLUSD",1641892556859,8.2538421,135.9,135.84,11.0399]
["bitfinex","SOLUSD",1641892557058,8.2538421,135.9,135.84,11.2899]
["bitfinex","SOLUSD",1641892557560,8.2538421,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641892557759,8.2538421,135.92,135.85,3.26]
["bitfinex","SOLUSD",1641892557959,8.2538421,135.92,135.88,11.0364]
["bitfinex","SOLUSD",1641892558187,4.07549666,135.93,135.88,11.2864]
["bitfinex","SOLUSD",1641892558886,4.07549666,135.93,135.88,0.25]
["bitfinex","SOLUSD",1641892559082,86.0544,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641892559083,90.12989666,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641892559584,90.12989666,135.94,135.87,11.2875]
["bitfinex","SOLUSD",1641892560486,90.12989666,135.94,135.88,0.26]
["bitfinex","SOLUSD",1641892560686,79.09259666,135.94,135.88,11.2964]
["bitfinex","SOLUSD",1641892561089,79.09259666,135.94,135.88,11.5464]
["bitfinex","SOLUSD",1641892561689,75.0171,135.94,135.89,3.0]
["bitfinex","SOLUSD",1641892561887,75.0171,135.94,135.89,11.0356]
["bitfinex","SOLUSD",1641892562091,75.0171,135.94,135.89,11.2856]
["bitfinex","SOLUSD",1641892562900,75.0171,135.94,135.89,0.25]
["bitfinex","SOLUSD",1641892563094,75.0171,135.94,135.88,11.0365]
["bitfinex","SOLUSD",1641892563297,79.09259666,135.94,135.88,11.2865]
["bitfinex","SOLUSD",1641892563797,79.09259666,135.94,135.89,0.26]
["bitfinex","SOLUSD",1641892563997,79.09259666,135.94,135.89,11.2956]
["bitfinex","SOLUSD",1641892564196,79.09259666,135.94,135.89,11.5456]
["bitfinex","SOLUSD",1641892564594,75.0171,135.94,135.89,11.5456]
["bitfinex","SOLUSD",1641892566296,75.0171,135.94,135.89,11.2856]
["bitfinex","SOLUSD",1641892567497,75.0171,135.94,135.9,3.0]
["bitfinex","SOLUSD",1641892567697,75.0171,135.94,135.9,3.51]
["bitfinex","SOLUSD",1641892567898,75.0171,135.94,135.91,11.0337]
["bitfinex","SOLUSD",1641892568097,75.0171,135.94,135.92,6.06439993]
["bitfinex","SOLUSD",1641892568298,24.3654,135.95,135.91,11.2837]
["bitfinex","SOLUSD",1641892568698,24.3654,135.95,135.91,0.25]
["bitfinex","SOLUSD",1641892569333,336.0612249,136.08,135.94,83.0]
["bitfinex","SOLUSD",1641892569499,13.79676482,136.11,136.02,131.73]
["bitfinex","SOLUSD",1641892569699,13.79676482,136.11,136.05,135.15850112]
["bitfinex","SOLUSD",1641892569898,13.07962649,136.11,136.07,11.0152]
["bitfinex","SOLUSD",1641892570099,13.07962649,136.11,136.08,3.0]
["bitfinex","SOLUSD",1641892570299,31.36972698,136.18,136.1,131.73]
["bitfinex","SOLUSD",1641892570499,31.36972698,136.18,136.12,131.73]
["bitfinex","SOLUSD",1641892570699,31.36972698,136.18,136.13,10.54]
["bitfinex","SOLUSD",1641892571100,31.36972698,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641892571704,31.36972698,136.18,136.08,10.54]
["bitfinex","SOLUSD",1641892571903,31.36972698,136.18,136.05,13.66]
["bitfinex","SOLUSD",1641892572102,77.27183615,136.17,136.06,3.0]
["bitfinex","SOLUSD",1641892572503,1.83753615,136.16,136.06,3.0]
["bitfinex","SOLUSD",1641892572702,2.09753615,136.16,136.06,3.0]
["bitfinex","SOLUSD",1641892573002,28.26943319,136.15,136.06,14.0228]
["bitfinex","SOLUSD",1641892573203,28.26943319,136.15,136.06,14.2728]
["bitfinex","SOLUSD",1641892573804,28.26943319,136.15,136.06,14.0228]
["bitfinex","SOLUSD",1641892574403,30.10696934,136.15,136.06,14.0228]
["bitfinex","SOLUSD",1641892574606,30.10696934,136.15,136.06,11.0228]
["bitfinex","SOLUSD",1641892574806,10.8,136.14,136.0,3.8]
["bitfinex","SOLUSD",1641892575003,30.039,136.14,136.0,3.8]
["bitfinex","SOLUSD",1641892575204,1.83753615,136.13,136.0,3.8]
["bitfinex","SOLUSD",1641892575405,10.54,136.12,135.98,10.54]
["bitfinex","SOLUSD",1641892575704,102.83255035,136.11,135.98,10.54]
["bitfinex","SOLUSD",1641892575905,102.83255035,136.11,136.03,11.0252]
["bitfinex","SOLUSD",1641892576304,102.83255035,136.11,136.03,11.2752]
["bitfinex","SOLUSD",1641892578234,102.83255035,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641892578434,102.83255035,136.11,136.07,11.0219]
["bitfinex","SOLUSD",1641892578635,47.9679,136.14,136.07,11.2719]
["bitfinex","SOLUSD",1641892578834,47.7179,136.14,136.07,11.2719]
["bitfinex","SOLUSD",1641892579646,24.57778304,136.13,136.07,11.2719]
["bitfinex","SOLUSD",1641892581337,26.41531919,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641892581537,26.66531919,136.13,136.0,3.0]
["bitfinex","SOLUSD",1641892582240,0.26,136.12,136.0,3.0]
["bitfinex","SOLUSD",1641892583138,0.26,136.12,136.0,3.25]
["bitfinex","SOLUSD",1641892583339,24.57778304,136.13,136.0,3.25]
["bitfinex","SOLUSD",1641892583739,24.57778304,136.13,136.03,36.7412]
["bitfinex","SOLUSD",1641892584142,24.57778304,136.13,136.03,36.9912]
["bitfinex","SOLUSD",1641892584943,24.57778304,136.13,136.05,11.024]
["bitfinex","SOLUSD",1641892585139,24.57778304,136.13,136.05,0.25]
["bitfinex","SOLUSD",1641892585844,0.26,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641892586044,24.57778304,136.13,136.05,11.2741]
["bitfinex","SOLUSD",1641892588244,0.26,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892588943,0.26,136.12,136.05,11.0241]
["bitfinex","SOLUSD",1641892589443,10.8,136.12,136.05,11.0241]
["bitfinex","SOLUSD",1641892589643,11.05,136.12,136.05,11.0241]
["bitfinex","SOLUSD",1641892590445,11.05,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892590744,10.79,136.12,136.05,11.0241]
["bitfinex","SOLUSD",1641892592046,10.79,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892592948,10.54,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892593148,10.79,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892593349,0.26,136.11,136.05,11.2741]
["bitfinex","SOLUSD",1641892593549,10.79,136.12,136.05,11.2741]
["bitfinex","SOLUSD",1641892594850,0.26,136.11,136.05,11.2741]
["bitfinex","SOLUSD",1641892596854,10.54,136.1,136.0,36.7513]
["bitfinex","SOLUSD",1641892597152,10.79,136.1,135.95,23.3653]
["bitfinex","SOLUSD",1641892597449,57.5405,136.09,135.95,23.3653]
["bitfinex","SOLUSD",1641892597651,30.65733198,136.08,135.95,23.3653]
["bitfinex","SOLUSD",1641892597953,76.908,136.07,135.99,36.754]
["bitfinex","SOLUSD",1641892598954,76.908,136.07,136.02,11.0263]
["bitfinex","SOLUSD",1641892599157,76.908,136.07,136.02,0.25]
["bitfinex","SOLUSD",1641892599558,30.65733198,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641892599961,30.65733198,136.08,136.05,11.024]
["bitfinex","SOLUSD",1641892600161,3.03059897,136.07,136.05,11.274]
["bitfinex","SOLUSD",1641892601160,3.03059897,136.07,136.06,3.03219997]
["bitfinex","SOLUSD",1641892601360,3.03059897,136.07,136.06,11.0236]
["bitfinex","SOLUSD",1641892601562,30.65733198,136.08,136.06,11.2736]
["bitfinex","SOLUSD",1641892602160,30.65733198,136.08,136.06,0.25]
["bitfinex","SOLUSD",1641892602562,37.03059897,136.07,136.02,36.7459]
["bitfinex","SOLUSD",1641892602761,37.03059897,136.07,136.05,11.0244]
["bitfinex","SOLUSD",1641892603186,34.0,136.07,136.05,11.0244]
["bitfinex","SOLUSD",1641892603387,34.0,136.07,136.02,36.7459]
["bitfinex","SOLUSD",1641892603590,34.0,136.07,136.03,3.0]
["bitfinex","SOLUSD",1641892604189,34.0,136.07,136.03,3.25]
["bitfinex","SOLUSD",1641892604389,34.0,136.07,136.03,0.25]
["bitfinex","SOLUSD",1641892604592,34.0,136.07,135.98,36.7569]
["bitfinex","SOLUSD",1641892604792,111.5853,136.07,135.98,36.7569]
["bitfinex","SOLUSD",1641892604992,111.5853,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641892605390,34.0,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641892605592,34.0,136.07,136.02,11.0242]
["bitfinex","SOLUSD",1641892605991,34.0,136.07,136.03,3.0]
["bitfinex","SOLUSD",1641892606291,10.54,136.13,136.03,3.0]
["bitfinex","SOLUSD",1641892606491,3.0,136.12,136.04,0.26]
["bitfinex","SOLUSD",1641892606690,127.2421,136.14,136.08,11.0211]
["bitfinex","SOLUSD",1641892606890,127.2421,136.14,136.08,17.7861]
["bitfinex","SOLUSD",1641892607093,127.2421,136.14,136.09,3.0]
["bitfinex","SOLUSD",1641892607291,24.09962087,136.13,136.09,3.0]
["bitfinex","SOLUSD",1641892607490,24.09962087,136.13,136.09,3.25]
["bitfinex","SOLUSD",1641892607892,24.09962087,136.13,136.09,0.25]
["bitfinex","SOLUSD",1641892608693,24.09962087,136.13,136.08,11.02]
["bitfinex","SOLUSD",1641892608995,24.09962087,136.13,136.09,3.0]
["bitfinex","SOLUSD",1641892609193,24.09962087,136.13,136.09,3.25]
["bitfinex","SOLUSD",1641892609395,127.2421,136.14,136.09,3.25]
["bitfinex","SOLUSD",1641892609593,10.54,136.21,136.09,6.236]
["bitfinex","SOLUSD",1641892609795,100.7494,136.2,136.12,11.0178]
["bitfinex","SOLUSD",1641892609995,100.7494,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641892610194,76.7453,136.2,136.13,3.25]
["bitfinex","SOLUSD",1641892610393,25.19515226,136.19,136.13,3.25]
["bitfinex","SOLUSD",1641892610899,25.19515226,136.19,136.14,0.26]
["bitfinex","SOLUSD",1641892611095,25.19515226,136.19,136.14,3.26]
["bitfinex","SOLUSD",1641892611295,25.19515226,136.19,136.14,3.0]
["bitfinex","SOLUSD",1641892611494,25.19515226,136.19,136.14,0.25]
["bitfinex","SOLUSD",1641892611895,25.19515226,136.19,136.16,11.0148]
["bitfinex","SOLUSD",1641892612195,3.03059897,136.18,136.16,11.2648]
["bitfinex","SOLUSD",1641892612394,25.19515226,136.19,136.17,3.03219997]
["bitfinex","SOLUSD",1641892612694,25.19515226,136.19,136.17,0.25]
["bitfinex","SOLUSD",1641892613398,25.19515226,136.19,136.18,11.0131]
["bitfinex","SOLUSD",1641892614597,28.22575123,136.19,136.18,11.0131]
["bitfinex","SOLUSD",1641892615804,56.22575123,136.19,136.17,11.0145]
["bitfinex","SOLUSD",1641892616200,56.22575123,136.19,136.13,36.7159]
["bitfinex","SOLUSD",1641892616703,0.26,136.18,136.13,36.7159]
["bitfinex","SOLUSD",1641892616902,0.26,136.18,136.15,11.0162]
["bitfinex","SOLUSD",1641892619205,0.26,136.18,136.15,11.2662]
["bitfinex","SOLUSD",1641892619804,0.26,136.18,136.16,3.03219997]
["bitfinex","SOLUSD",1641892620505,0.26,136.18,136.14,11.0171]
["bitfinex","SOLUSD",1641892621510,2.344394,136.18,136.14,11.0171]
["bitfinex","SOLUSD",1641892623307,2.344394,136.18,136.14,11.2671]
["bitfinex","SOLUSD",1641892623708,0.26,136.18,136.14,11.2671]
["bitfinex","SOLUSD",1641892624807,2.344394,136.18,136.14,11.2671]
["bitfinex","SOLUSD",1641892625007,2.344394,136.18,136.14,11.0171]
["bitfinex","SOLUSD",1641892626211,2.344394,136.18,136.14,11.2671]
["bitfinex","SOLUSD",1641892626613,27.27954626,136.19,136.14,11.2671]
["bitfinex","SOLUSD",1641892626911,27.27954626,136.19,136.14,17.0241]
["bitfinex","SOLUSD",1641892627113,25.19515226,136.19,136.14,17.0241]
["bitfinex","SOLUSD",1641892627312,2.084394,136.2,136.15,3.0]
["bitfinex","SOLUSD",1641892627513,2.084394,136.2,136.17,11.0136]
["bitfinex","SOLUSD",1641892627711,3.03059897,136.19,136.17,11.2636]
["bitfinex","SOLUSD",1641892628314,25.790996,136.2,136.18,3.03219997]
["bitfinex","SOLUSD",1641892628517,25.790996,136.2,136.18,11.0134]
["bitfinex","SOLUSD",1641892628713,25.790996,136.2,136.18,11.2634]
["bitfinex","SOLUSD",1641892629637,25.790996,136.2,136.19,3.03219997]
["bitfinex","SOLUSD",1641892629839,25.790996,136.2,136.18,11.2634]
["bitfinex","SOLUSD",1641892630136,28.82159497,136.2,136.18,11.2634]
["bitfinex","SOLUSD",1641892631541,28.82159497,136.2,136.15,3.0]
["bitfinex","SOLUSD",1641892631841,34.56159497,136.2,136.11,1.66231591]
["bitfinex","SOLUSD",1641892632439,36.64598897,136.2,136.1,48.0728]
["bitfinex","SOLUSD",1641892632639,47.66388897,136.2,136.13,11.0176]
["bitfinex","SOLUSD",1641892633039,30.90598897,136.2,136.13,11.0176]
["bitfinex","SOLUSD",1641892633238,30.90598897,136.2,136.13,11.2676]
["bitfinex","SOLUSD",1641892633540,2.084394,136.19,136.13,11.2676]
["bitfinex","SOLUSD",1641892633941,0.26,136.18,136.13,11.2676]
["bitfinex","SOLUSD",1641892635041,2.084394,136.19,136.13,11.2676]
["bitfinex","SOLUSD",1641892636143,27.87539,136.2,136.13,11.2676]
["bitfinex","SOLUSD",1641892637048,27.87539,136.2,136.16,11.0154]
["bitfinex","SOLUSD",1641892637247,0.26,136.19,136.16,11.0154]
["bitfinex","SOLUSD",1641892637446,3.03059897,136.18,136.16,11.0154]
["bitfinex","SOLUSD",1641892638446,2.084394,136.2,136.17,3.03219997]
["bitfinex","SOLUSD",1641892638646,2.084394,136.2,136.18,11.0133]
["bitfinex","SOLUSD",1641892638848,86.7695,136.22,136.18,11.0133]
["bitfinex","SOLUSD",1641892639048,36.32403708,136.22,136.18,11.2633]
["bitfinex","SOLUSD",1641892640048,36.32403708,136.22,136.18,11.0133]
["bitfinex","SOLUSD",1641892640950,38.40843108,136.22,136.18,11.0133]
["bitfinex","SOLUSD",1641892641252,0.26,136.21,136.18,11.0133]
["bitfinex","SOLUSD",1641892641650,3.03059897,136.2,136.18,11.0133]
["bitfinex","SOLUSD",1641892643556,3.03059897,136.2,136.19,3.03219997]
["bitfinex","SOLUSD",1641892643754,3.03059897,136.2,136.19,14.04469997]
["bitfinex","SOLUSD",1641892643960,2.084394,136.22,136.19,14.04469997]
["bitfinex","SOLUSD",1641892646957,25.75369658,136.22,136.19,14.04469997]
["bitfinex","SOLUSD",1641892647158,0.26,136.21,136.19,14.04469997]
["bitfinex","SOLUSD",1641892648163,27.0,136.2,136.19,14.04469997]
["bitfinex","SOLUSD",1641892648460,27.0,136.2,136.19,11.0125]
["bitfinex","SOLUSD",1641892648658,27.0,136.2,136.19,3.03219997]
["bitfinex","SOLUSD",1641892649065,27.0,136.2,136.18,11.0138]
["bitfinex","SOLUSD",1641892649463,30.03059897,136.2,136.18,11.0138]
["bitfinex","SOLUSD",1641892650160,30.03059897,136.2,136.18,11.2638]
["bitfinex","SOLUSD",1641892651062,30.03059897,136.2,136.18,14.29599997]
["bitfinex","SOLUSD",1641892651364,27.0,136.2,136.18,14.29599997]
["bitfinex","SOLUSD",1641892652265,27.0,136.2,136.18,14.04599997]
["bitfinex","SOLUSD",1641892652867,58.74676576,136.19,136.18,14.04599997]
["bitfinex","SOLUSD",1641892653066,58.74676576,136.19,136.18,1.16599997]
["bitfinex","SOLUSD",1641892653267,58.74676576,136.19,136.11,24.28211591]
["bitfinex","SOLUSD",1641892653468,58.99676576,136.19,136.11,1.66231591]
["bitfinex","SOLUSD",1641892653868,58.99676576,136.19,136.1,1.66231591]
["bitfinex","SOLUSD",1641892654069,34.3959,136.18,136.12,11.0186]
["bitfinex","SOLUSD",1641892654673,36.480294,136.18,136.12,11.2686]
["bitfinex","SOLUSD",1641892656104,25.461094,136.18,136.12,11.2686]
["bitfinex","SOLUSD",1641892656706,0.26,136.17,136.12,11.2686]
["bitfinex","SOLUSD",1641892657507,0.26,136.17,136.12,11.0186]
["bitfinex","SOLUSD",1641892657909,25.461094,136.18,136.12,11.2686]
["bitfinex","SOLUSD",1641892658112,2.084394,136.18,136.12,11.2686]
["bitfinex","SOLUSD",1641892658507,2.084394,136.18,136.15,11.0161]
["bitfinex","SOLUSD",1641892658707,2.084394,136.18,136.15,11.2661]
["bitfinex","SOLUSD",1641892658906,25.5930664,136.19,136.15,11.2661]
["bitfinex","SOLUSD",1641892660109,25.8430664,136.19,136.15,11.0161]
["bitfinex","SOLUSD",1641892660308,25.5930664,136.19,136.15,11.0161]
["bitfinex","SOLUSD",1641892660508,0.26,136.18,136.15,11.0161]
["bitfinex","SOLUSD",1641892661308,6.05679897,136.17,136.15,11.0161]
["bitfinex","SOLUSD",1641892661509,296.75,136.2,136.16,3.0]
["bitfinex","SOLUSD",1641892661708,296.75,136.2,136.17,0.26]
["bitfinex","SOLUSD",1641892661914,296.75,136.2,136.18,11.0111]
["bitfinex","SOLUSD",1641892662109,296.75,136.2,136.19,3.0]
["bitfinex","SOLUSD",1641892662609,296.75,136.2,136.19,0.25]
["bitfinex","SOLUSD",1641892663010,296.75,136.2,136.19,14.2608]
["bitfinex","SOLUSD",1641892663211,296.75,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892669317,296.75,136.2,136.19,14.2608]
["bitfinex","SOLUSD",1641892669718,296.75,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892676048,302.80679897,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892676547,296.75,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892678449,296.75,136.2,136.19,14.2608]
["bitfinex","SOLUSD",1641892678651,296.75,136.2,136.19,14.5208]
["bitfinex","SOLUSD",1641892680251,296.75,136.2,136.19,14.2608]
["bitfinex","SOLUSD",1641892680451,296.75,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892684457,302.80679897,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892685762,296.75,136.2,136.19,11.2608]
["bitfinex","SOLUSD",1641892687461,302.80679897,136.2,136.19,11.0108]
["bitfinex","SOLUSD",1641892688261,296.75,136.2,136.19,11.0108]
["bitfinex","SOLUSD",1641892689663,296.75,136.2,136.19,8.5108]
["bitfinex","SOLUSD",1641892691364,296.75,136.2,136.19,8.7608]
["bitfinex","SOLUSD",1641892691764,296.75,136.2,136.19,11.7608]
["bitfinex","SOLUSD",1641892692365,296.75,136.2,136.19,8.7608]
["bitfinex","SOLUSD",1641892692564,296.75,136.2,136.19,11.7608]
["bitfinex","SOLUSD",1641892694866,296.75,136.2,136.19,2.6408]
["bitfinex","SOLUSD",1641892695067,45.1192,136.19,136.17,1.66231591]
["bitfinex","SOLUSD",1641892695467,45.1192,136.19,136.16,12.67791591]
["bitfinex","SOLUSD",1641892696468,45.1192,136.19,136.16,11.0156]
["bitfinex","SOLUSD",1641892698971,6.05679897,136.18,136.15,11.0162]
["bitfinex","SOLUSD",1641892699170,6.05679897,136.18,136.13,3.0]
["bitfinex","SOLUSD",1641892699371,28.96509897,136.18,136.13,3.0]
["bitfinex","SOLUSD",1641892699570,28.96509897,136.18,136.11,1.66231591]
["bitfinex","SOLUSD",1641892699773,28.2050543,136.17,136.11,1.66231591]
["bitfinex","SOLUSD",1641892700600,22.9083,136.18,136.11,1.66231591]
["bitfinex","SOLUSD",1641892700799,22.9083,136.18,136.09,1.66231591]
["bitfinex","SOLUSD",1641892700999,22.9083,136.18,136.09,4.66231591]
["bitfinex","SOLUSD",1641892701200,22.9083,136.18,136.09,4.91231591]
["bitfinex","SOLUSD",1641892701604,22.9083,136.18,136.1,1.66231591]
["bitfinex","SOLUSD",1641892701798,22.78346867,136.17,136.12,11.0186]
["bitfinex","SOLUSD",1641892701998,22.78346867,136.17,136.1,1.91231591]
["bitfinex","SOLUSD",1641892702199,23.03346867,136.17,136.1,1.91231591]
["bitfinex","SOLUSD",1641892702600,23.03346867,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641892702800,0.26,136.16,136.1,11.2702]
["bitfinex","SOLUSD",1641892703803,0.26,136.16,136.1,11.0202]
["bitfinex","SOLUSD",1641892704209,10.54,136.15,136.05,0.00768178]
["bitfinex","SOLUSD",1641892704405,79.5644,136.14,136.05,0.00768178]
["bitfinex","SOLUSD",1641892704604,10.54,136.13,136.05,0.00768178]
["bitfinex","SOLUSD",1641892704805,24.8051,136.12,136.01,4.15965424]
["bitfinex","SOLUSD",1641892705008,10.54,136.11,136.01,4.15965424]
["bitfinex","SOLUSD",1641892705207,48.96090255,136.11,136.01,4.15965424]
["bitfinex","SOLUSD",1641892705406,37.68700255,136.11,136.01,4.71785466]
["bitfinex","SOLUSD",1641892705607,37.68700255,136.11,136.02,3.0]
["bitfinex","SOLUSD",1641892705808,37.68700255,136.11,136.03,11.0228]
["bitfinex","SOLUSD",1641892706308,37.68700255,136.11,136.03,15.18245424]
["bitfinex","SOLUSD",1641892706509,37.68700255,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641892707008,3.0,136.1,136.04,0.26]
["bitfinex","SOLUSD",1641892707207,37.68700255,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641892708009,37.68700255,136.11,136.03,11.0228]
["bitfinex","SOLUSD",1641892708209,48.71030255,136.11,136.02,14.0239]
["bitfinex","SOLUSD",1641892708409,48.96030255,136.11,136.02,11.0239]
["bitfinex","SOLUSD",1641892708610,48.96030255,136.11,136.03,3.0]
["bitfinex","SOLUSD",1641892708810,48.96030255,136.11,136.02,11.2739]
["bitfinex","SOLUSD",1641892710011,48.96030255,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641892710212,48.96030255,136.11,136.01,11.2749]
["bitfinex","SOLUSD",1641892710712,22.5816,136.1,136.01,11.2749]
["bitfinex","SOLUSD",1641892711111,11.0249,136.09,136.01,11.2749]
["bitfinex","SOLUSD",1641892711315,31.82674235,136.08,136.01,11.2749]
["bitfinex","SOLUSD",1641892712017,10.54,136.11,136.02,3.26]
["bitfinex","SOLUSD",1641892712214,10.54,136.11,136.02,3.51]
["bitfinex","SOLUSD",1641892712613,10.54,136.11,136.03,4.09129787]
["bitfinex","SOLUSD",1641892712815,26.08917152,136.1,136.04,0.26]
["bitfinex","SOLUSD",1641892713016,26.08917152,136.1,136.04,11.0228]
["bitfinex","SOLUSD",1641892713216,26.08917152,136.1,136.04,11.2728]
["bitfinex","SOLUSD",1641892715220,25.58917152,136.1,136.04,11.2728]
["bitfinex","SOLUSD",1641892716725,25.58917152,136.1,136.04,11.0228]
["bitfinex","SOLUSD",1641892718131,25.58917152,136.1,136.04,11.2728]
["bitfinex","SOLUSD",1641892719948,25.58917152,136.1,136.05,0.26]
["bitfinex","SOLUSD",1641892720350,25.58917152,136.1,136.05,11.2819]
["bitfinex","SOLUSD",1641892720549,25.58917152,136.1,136.05,11.5319]
["bitfinex","SOLUSD",1641892722052,25.58917152,136.1,136.06,3.0]
["bitfinex","SOLUSD",1641892722254,25.58917152,136.1,136.07,0.26]
["bitfinex","SOLUSD",1641892722452,79.5644,136.14,136.07,11.2807]
["bitfinex","SOLUSD",1641892722651,79.5644,136.14,136.07,11.5307]
["bitfinex","SOLUSD",1641892722855,79.5644,136.14,136.08,3.0]
["bitfinex","SOLUSD",1641892723151,79.5644,136.14,136.08,3.25]
["bitfinex","SOLUSD",1641892723354,26.84189216,136.13,136.09,0.26]
["bitfinex","SOLUSD",1641892723551,26.84189216,136.13,136.09,3.26]
["bitfinex","SOLUSD",1641892723752,26.84189216,136.13,136.09,3.51]
["bitfinex","SOLUSD",1641892723952,26.84189216,136.13,136.09,3.25]
["bitfinex","SOLUSD",1641892724255,26.84189216,136.13,136.09,0.25]
["bitfinex","SOLUSD",1641892724654,33.07589216,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641892725052,23.0449,136.12,136.04,3.25]
["bitfinex","SOLUSD",1641892725352,34.0675,136.12,136.05,11.0223]
["bitfinex","SOLUSD",1641892725754,34.0675,136.12,136.05,11.2723]
["bitfinex","SOLUSD",1641892726955,34.0675,136.12,136.06,4.11912458]
["bitfinex","SOLUSD",1641892727153,34.3175,136.12,136.06,4.11912458]
["bitfinex","SOLUSD",1641892727356,34.3175,136.12,136.01,24.0956]
["bitfinex","SOLUSD",1641892727653,33.74773228,136.1,136.01,24.3456]
["bitfinex","SOLUSD",1641892728054,33.74773228,136.1,136.02,4.17045156]
["bitfinex","SOLUSD",1641892728253,33.74773228,136.1,136.02,4.42045156]
["bitfinex","SOLUSD",1641892728453,0.26,136.09,136.02,4.42045156]
["bitfinex","SOLUSD",1641892728857,0.26,136.09,136.03,11.0241]
["bitfinex","SOLUSD",1641892729056,0.26,136.09,136.02,4.17045156]
["bitfinex","SOLUSD",1641892729254,11.2848,136.09,136.02,4.17045156]
["bitfinex","SOLUSD",1641892729454,40.8718,136.09,136.04,4.17045156]
["bitfinex","SOLUSD",1641892729653,31.1077394,136.07,136.04,4.17045156]
["bitfinex","SOLUSD",1641892729854,6.05679897,136.06,136.04,4.17045156]
["bitfinex","SOLUSD",1641892730062,6.05679897,136.06,136.0,11.0265]
["bitfinex","SOLUSD",1641892730456,6.05679897,136.06,136.0,11.2765]
["bitfinex","SOLUSD",1641892730960,6.05679897,136.06,136.01,4.17045156]
["bitfinex","SOLUSD",1641892731160,6.05679897,136.06,136.01,4.42045156]
["bitfinex","SOLUSD",1641892732356,6.05679897,136.06,136.02,4.17045156]
["bitfinex","SOLUSD",1641892732756,6.05679897,136.06,136.02,4.42045156]
["bitfinex","SOLUSD",1641892733157,75.8992,136.08,136.02,4.42045156]
["bitfinex","SOLUSD",1641892733357,72.8992,136.08,136.02,4.42045156]
["bitfinex","SOLUSD",1641892734060,101.91977556,136.08,136.03,4.17045156]
["bitfinex","SOLUSD",1641892734261,101.91977556,136.08,136.03,15.44425156]
["bitfinex","SOLUSD",1641892735265,101.91977556,136.08,136.04,4.17045156]
["bitfinex","SOLUSD",1641892739171,101.91977556,136.08,136.04,4.42045156]
["bitfinex","SOLUSD",1641892739670,101.91977556,136.08,136.04,4.17045156]
["bitfinex","SOLUSD",1641892739871,101.91977556,136.08,136.03,11.0238]
["bitfinex","SOLUSD",1641892740071,101.91977556,136.08,136.03,11.2738]
["bitfinex","SOLUSD",1641892740471,101.91977556,136.08,136.04,4.17056512]
["bitfinex","SOLUSD",1641892740874,29.02057556,136.08,136.04,15.19396512]
["bitfinex","SOLUSD",1641892741775,29.02057556,136.08,136.04,11.0234]
["bitfinex","SOLUSD",1641892742675,29.02057556,136.08,136.04,11.2734]
["bitfinex","SOLUSD",1641892744380,21.5625,136.12,136.04,11.2734]
["bitfinex","SOLUSD",1641892744680,24.7376,136.14,136.08,11.0201]
["bitfinex","SOLUSD",1641892745078,24.7376,136.14,136.08,11.2701]
["bitfinex","SOLUSD",1641892745277,23.71892655,136.15,136.09,0.26]
["bitfinex","SOLUSD",1641892745481,23.71892655,136.15,136.09,3.26]
["bitfinex","SOLUSD",1641892745688,23.71892655,136.15,136.09,3.51]
["bitfinex","SOLUSD",1641892746078,23.71892655,136.15,136.1,3.0]
["bitfinex","SOLUSD",1641892746279,23.71892655,136.15,136.1,3.25]
["bitfinex","SOLUSD",1641892746779,23.71892655,136.15,136.1,0.25]
["bitfinex","SOLUSD",1641892746980,23.71892655,136.15,136.11,11.018]
["bitfinex","SOLUSD",1641892747382,23.71892655,136.15,136.12,3.0]
["bitfinex","SOLUSD",1641892747781,87.3898,136.17,136.11,11.018]
["bitfinex","SOLUSD",1641892747984,76.3713,136.17,136.12,11.0169]
["bitfinex","SOLUSD",1641892748181,330.2187,136.2,136.12,11.2669]
["bitfinex","SOLUSD",1641892748381,407.529,136.2,136.13,3.26]
["bitfinex","SOLUSD",1641892748580,407.529,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641892748781,29.14671588,136.19,136.13,3.25]
["bitfinex","SOLUSD",1641892748982,29.14671588,136.19,136.13,0.25]
["bitfinex","SOLUSD",1641892749686,29.14671588,136.19,136.11,36.9663]
["bitfinex","SOLUSD",1641892749882,29.14671588,136.19,136.11,0.25]
["bitfinex","SOLUSD",1641892750083,50.20341588,136.19,136.08,3.25]
["bitfinex","SOLUSD",1641892750485,3.0,136.18,136.08,0.25]
["bitfinex","SOLUSD",1641892750683,25.7686,136.18,136.06,3.25]
["bitfinex","SOLUSD",1641892750884,22.7686,136.18,136.06,3.25]
["bitfinex","SOLUSD",1641892751085,11.02,136.15,136.09,11.02]
["bitfinex","SOLUSD",1641892751489,31.60156444,136.16,136.09,11.02]
["bitfinex","SOLUSD",1641892752688,0.26,136.15,136.09,11.02]
["bitfinex","SOLUSD",1641892753511,0.26,136.15,136.09,11.27]
["bitfinex","SOLUSD",1641892753714,0.26,136.15,136.09,11.02]
["bitfinex","SOLUSD",1641892753913,11.0199,136.15,136.09,11.02]
["bitfinex","SOLUSD",1641892754112,31.36156444,136.16,136.09,11.02]
["bitfinex","SOLUSD",1641892754513,31.36156444,136.16,136.09,11.27]
["bitfinex","SOLUSD",1641892754712,31.61156444,136.16,136.09,11.27]
["bitfinex","SOLUSD",1641892754915,31.61156444,136.16,136.09,11.02]
["bitfinex","SOLUSD",1641892755814,42.63076444,136.16,136.09,11.27]
["bitfinex","SOLUSD",1641892756318,42.38076444,136.16,136.09,11.27]
["bitfinex","SOLUSD",1641892757718,42.63076444,136.16,136.09,11.27]
["bitfinex","SOLUSD",1641892759321,58.74176444,136.16,136.04,4.83289963]
["bitfinex","SOLUSD",1641892759622,99.0649,136.15,136.04,5.08289963]
["bitfinex","SOLUSD",1641892759823,11.0228,136.12,136.04,5.08289963]
["bitfinex","SOLUSD",1641892760023,18.3398,136.12,136.04,5.08289963]
["bitfinex","SOLUSD",1641892760223,18.3398,136.12,136.04,4.41896692]
["bitfinex","SOLUSD",1641892760224,27.02358504,136.11,136.04,4.41896692]
["bitfinex","SOLUSD",1641892760626,27.27358504,136.11,136.04,4.16896692]
["bitfinex","SOLUSD",1641892761027,27.27358504,136.11,136.05,4.16896692]
["bitfinex","SOLUSD",1641892761226,27.02358504,136.11,136.05,4.16896692]
["bitfinex","SOLUSD",1641892761426,27.27358504,136.11,136.05,4.16896692]
["bitfinex","SOLUSD",1641892761626,27.27358504,136.11,136.02,4.16896692]
["bitfinex","SOLUSD",1641892761927,38.29688504,136.11,136.04,11.0238]
["bitfinex","SOLUSD",1641892763928,14.0244,136.1,136.04,11.0238]
["bitfinex","SOLUSD",1641892764356,11.0244,136.1,136.04,11.2738]
["bitfinex","SOLUSD",1641892765332,11.0244,136.1,136.05,4.16930263]
["bitfinex","SOLUSD",1641892766531,11.2744,136.1,136.03,11.0248]
["bitfinex","SOLUSD",1641892766732,11.2744,136.1,136.03,11.2748]
["bitfinex","SOLUSD",1641892767133,11.2744,136.1,136.04,4.169578]
["bitfinex","SOLUSD",1641892768033,3.0,136.09,136.04,4.169578]
["bitfinex","SOLUSD",1641892768236,24.29135822,136.08,136.04,4.169578]
["bitfinex","SOLUSD",1641892770634,33.455,136.12,136.04,4.419578]
["bitfinex","SOLUSD",1641892771434,33.455,136.12,136.06,11.0224]
["bitfinex","SOLUSD",1641892771635,22.77477317,136.11,136.06,0.25]
["bitfinex","SOLUSD",1641892771883,22.77477317,136.11,136.05,4.169578]
["bitfinex","SOLUSD",1641892772538,22.77477317,136.11,136.03,4.169578]
["bitfinex","SOLUSD",1641892772837,33.79807317,136.11,136.04,11.024]
["bitfinex","SOLUSD",1641892773235,34.04807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892774537,33.79807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892775636,34.04807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892777639,33.79807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892778639,34.04807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892779740,33.79807317,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641892780540,33.79807317,136.11,136.05,15.19260214]
["bitfinex","SOLUSD",1641892781042,33.79807317,136.11,136.05,11.0233]
["bitfinex","SOLUSD",1641892781241,33.79807317,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641892781444,23.6631,136.1,136.02,3.0]
["bitfinex","SOLUSD",1641892781641,34.6871,136.1,136.04,11.024]
["bitfinex","SOLUSD",1641892782043,34.6871,136.1,136.04,11.274]
["bitfinex","SOLUSD",1641892782243,34.6871,136.1,136.04,11.024]
["bitfinex","SOLUSD",1641892782643,48.0,136.09,135.99,58.91489963]
["bitfinex","SOLUSD",1641892782844,48.0,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641892783244,48.0,136.09,136.04,11.0238]
["bitfinex","SOLUSD",1641892783445,48.0,136.09,136.01,36.745]
["bitfinex","SOLUSD",1641892783644,24.33302128,136.08,136.01,36.745]
["bitfinex","SOLUSD",1641892783948,24.33302128,136.08,136.03,4.1693562]
["bitfinex","SOLUSD",1641892784145,24.33302128,136.08,136.03,4.4193562]
["bitfinex","SOLUSD",1641892784343,24.33302128,136.08,136.03,15.4437562]
["bitfinex","SOLUSD",1641892784544,24.33302128,136.08,136.03,11.2744]
["bitfinex","SOLUSD",1641892785244,24.33302128,136.08,136.04,4.1693562]
["bitfinex","SOLUSD",1641892785645,24.33302128,136.08,136.04,4.4193562]
["bitfinex","SOLUSD",1641892786549,24.33302128,136.08,136.05,4.1693562]
["bitfinex","SOLUSD",1641892786745,6.05679897,136.07,136.05,4.1693562]
["bitfinex","SOLUSD",1641892787748,6.05679897,136.07,136.05,4.4193562]
["bitfinex","SOLUSD",1641892788048,24.33302128,136.08,136.05,4.4193562]
["bitfinex","SOLUSD",1641892788249,24.33302128,136.08,136.05,0.25]
["bitfinex","SOLUSD",1641892788649,24.33302128,136.08,136.02,3.26]
["bitfinex","SOLUSD",1641892788849,24.33302128,136.08,136.05,11.0233]
["bitfinex","SOLUSD",1641892789253,24.33302128,136.08,136.05,11.2733]
["bitfinex","SOLUSD",1641892790557,79.8445,136.1,136.05,11.2733]
["bitfinex","SOLUSD",1641892790753,21.5623,136.12,136.05,11.2733]
["bitfinex","SOLUSD",1641892791353,21.5623,136.12,136.06,4.16898942]
["bitfinex","SOLUSD",1641892791556,30.29333099,136.11,136.06,4.16898942]
["bitfinex","SOLUSD",1641892791754,30.29333099,136.11,136.06,15.44068942]
["bitfinex","SOLUSD",1641892792857,30.29333099,136.11,136.06,11.2717]
["bitfinex","SOLUSD",1641892798181,21.5622,136.12,136.06,11.2717]
["bitfinex","SOLUSD",1641892798381,76.2279,136.14,136.06,11.2717]
["bitfinex","SOLUSD",1641892798582,76.2279,136.14,136.07,3.26]
["bitfinex","SOLUSD",1641892798781,10.54,136.17,136.1,11.0188]
["bitfinex","SOLUSD",1641892798984,78.9998,136.19,136.11,3.0]
["bitfinex","SOLUSD",1641892799186,31.17131736,136.18,136.11,3.25]
["bitfinex","SOLUSD",1641892799383,31.17131736,136.18,136.11,39.9698]
["bitfinex","SOLUSD",1641892799584,31.17131736,136.18,136.11,3.25]
["bitfinex","SOLUSD",1641892799982,31.17131736,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641892800391,42.18871736,136.18,136.08,31.58128787]
["bitfinex","SOLUSD",1641892800583,3.0,136.17,136.08,31.58128787]
["bitfinex","SOLUSD",1641892800782,26.3743,136.17,136.08,7.41888787]
["bitfinex","SOLUSD",1641892800982,28.21183615,136.17,136.09,11.0205]
["bitfinex","SOLUSD",1641892801186,28.46183615,136.17,136.09,11.0205]
["bitfinex","SOLUSD",1641892801383,26.6243,136.17,136.09,11.0205]
["bitfinex","SOLUSD",1641892801586,11.02,136.15,136.09,11.0205]
["bitfinex","SOLUSD",1641892801999,28.7485086,136.14,136.09,11.0205]
["bitfinex","SOLUSD",1641892802198,28.7485086,136.14,136.09,11.2705]
["bitfinex","SOLUSD",1641892804904,28.7485086,136.14,136.09,5.251769]
["bitfinex","SOLUSD",1641892810044,28.7485086,136.14,136.1,3.0]
["bitfinex","SOLUSD",1641892810243,28.7485086,136.14,136.11,11.0188]
["bitfinex","SOLUSD",1641892810844,3.03059897,136.13,136.11,11.0188]
["bitfinex","SOLUSD",1641892812346,3.0262,136.12,136.11,11.0188]
["bitfinex","SOLUSD",1641892812545,3.03059897,136.13,136.11,11.0188]
["bitfinex","SOLUSD",1641892813946,3.0262,136.12,136.1,3.0]
["bitfinex","SOLUSD",1641892814149,23.94211702,136.11,136.09,0.25]
["bitfinex","SOLUSD",1641892814347,23.94211702,136.11,136.07,4.16888787]
["bitfinex","SOLUSD",1641892814348,23.94211702,136.11,136.08,3.0]
["bitfinex","SOLUSD",1641892814553,26.3743,136.17,136.08,3.0]
["bitfinex","SOLUSD",1641892814751,26.6243,136.17,136.08,3.25]
["bitfinex","SOLUSD",1641892814950,11.0191,136.16,136.11,11.0191]
["bitfinex","SOLUSD",1641892815152,11.2691,136.16,136.11,11.0191]
["bitfinex","SOLUSD",1641892815552,29.48485968,136.15,136.11,11.0191]
["bitfinex","SOLUSD",1641892816154,29.48485968,136.15,136.11,11.2691]
["bitfinex","SOLUSD",1641892816654,29.48485968,136.15,136.11,11.0191]
["bitfinex","SOLUSD",1641892817378,29.48485968,136.15,136.1,11.0196]
["bitfinex","SOLUSD",1641892817778,29.48485968,136.15,136.1,11.2696]
["bitfinex","SOLUSD",1641892823386,40.50465968,136.15,136.11,3.0]
["bitfinex","SOLUSD",1641892824186,29.48485968,136.15,136.11,3.25]
["bitfinex","SOLUSD",1641892824387,29.48485968,136.15,136.11,5.32762187]
["bitfinex","SOLUSD",1641892825289,29.48485968,136.15,136.11,5.07762187]
["bitfinex","SOLUSD",1641892826292,29.48485968,136.15,136.11,5.32762187]
["bitfinex","SOLUSD",1641892826894,51.04485968,136.15,136.08,15.19008787]
["bitfinex","SOLUSD",1641892827092,3.0,136.14,136.08,4.16888787]
["bitfinex","SOLUSD",1641892827494,3.25,136.14,136.05,4.16888787]
["bitfinex","SOLUSD",1641892827694,100.8506,136.14,136.05,4.16888787]
["bitfinex","SOLUSD",1641892828093,100.8506,136.14,136.04,4.14987623]
["bitfinex","SOLUSD",1641892828495,11.0233,136.11,136.05,11.0228]
["bitfinex","SOLUSD",1641892829695,11.0233,136.11,136.05,11.2728]
["bitfinex","SOLUSD",1641892832400,30.59014337,136.12,136.05,11.2728]
["bitfinex","SOLUSD",1641892832601,41.61264337,136.12,136.05,11.2728]
["bitfinex","SOLUSD",1641892837715,10.54,136.11,136.04,4.16888787]
["bitfinex","SOLUSD",1641892837908,13.54,136.11,136.04,4.16888787]
["bitfinex","SOLUSD",1641892838108,15.37753615,136.11,136.04,4.16888787]
["bitfinex","SOLUSD",1641892838308,11.0277,136.08,136.04,4.16888787]
["bitfinex","SOLUSD",1641892838510,3.0,136.07,136.04,4.16888787]
["bitfinex","SOLUSD",1641892838708,34.82307303,136.07,136.04,4.16888787]
["bitfinex","SOLUSD",1641892838909,6.05679897,136.06,136.0,4.16888787]
["bitfinex","SOLUSD",1641892839109,6.05679897,136.06,136.0,4.41888787]
["bitfinex","SOLUSD",1641892839514,17.08519897,136.06,136.0,4.41888787]
["bitfinex","SOLUSD",1641892839711,17.08519897,136.06,136.0,0.25]
["bitfinex","SOLUSD",1641892839910,17.08519897,136.06,135.99,4.16888787]
["bitfinex","SOLUSD",1641892840112,17.33519897,136.06,135.99,4.16888787]
["bitfinex","SOLUSD",1641892841014,17.33519897,136.06,135.98,8.34073309]
["bitfinex","SOLUSD",1641892841213,17.33519897,136.06,135.98,8.59073309]
["bitfinex","SOLUSD",1641892841411,17.33519897,136.06,135.98,19.61883309]
["bitfinex","SOLUSD",1641892841613,17.33519897,136.06,135.98,8.59073309]
["bitfinex","SOLUSD",1641892841814,3.0,136.05,135.99,4.17184522]
["bitfinex","SOLUSD",1641892842011,11.0291,136.04,135.99,4.17184522]
["bitfinex","SOLUSD",1641892842212,11.0291,136.04,135.99,4.42184522]
["bitfinex","SOLUSD",1641892843015,33.7824,136.05,135.99,4.42184522]
["bitfinex","SOLUSD",1641892843221,22.754,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641892843721,22.754,136.05,135.98,15.44648787]
["bitfinex","SOLUSD",1641892844822,22.754,136.05,135.99,15.19922598]
["bitfinex","SOLUSD",1641892845022,22.7026,136.05,135.99,15.19922598]
["bitfinex","SOLUSD",1641892845224,22.7026,136.05,135.99,15.44922598]
["bitfinex","SOLUSD",1641892845424,22.7026,136.05,136.0,4.17182598]
["bitfinex","SOLUSD",1641892845628,22.7026,136.05,136.0,4.42182598]
["bitfinex","SOLUSD",1641892846625,10.54,136.06,136.0,11.2765]
["bitfinex","SOLUSD",1641892846827,75.4524,136.07,136.0,11.2765]
["bitfinex","SOLUSD",1641892847025,75.4524,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641892847225,6.943,136.09,136.01,3.0]
["bitfinex","SOLUSD",1641892847226,6.943,136.09,136.01,3.51]
["bitfinex","SOLUSD",1641892847426,6.943,136.09,136.01,24.60597208]
["bitfinex","SOLUSD",1641892847625,6.943,136.09,136.01,21.60597208]
["bitfinex","SOLUSD",1641892847829,6.943,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641892848228,6.943,136.09,136.03,4.42888787]
["bitfinex","SOLUSD",1641892848628,6.943,136.09,136.03,4.67888787]
["bitfinex","SOLUSD",1641892848927,6.943,136.09,136.04,4.17108604]
["bitfinex","SOLUSD",1641892849127,6.943,136.09,136.04,4.42108604]
["bitfinex","SOLUSD",1641892850229,6.943,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641892850644,6.943,136.09,136.03,11.2743]
["bitfinex","SOLUSD",1641892851549,17.9679,136.09,136.02,15.19378787]
["bitfinex","SOLUSD",1641892851945,17.9679,136.09,136.03,4.15813831]
["bitfinex","SOLUSD",1641892852145,17.9379,136.09,136.03,4.40813831]
["bitfinex","SOLUSD",1641892852348,17.9379,136.09,136.03,4.15813831]
["bitfinex","SOLUSD",1641892852645,17.9379,136.09,136.01,4.16888787]
["bitfinex","SOLUSD",1641892852849,11.0249,136.09,136.01,15.19468787]
["bitfinex","SOLUSD",1641892853047,11.0249,136.09,136.01,15.44468787]
["bitfinex","SOLUSD",1641892853452,11.0249,136.09,136.02,4.17114424]
["bitfinex","SOLUSD",1641892853649,11.0249,136.09,136.02,4.42114424]
["bitfinex","SOLUSD",1641892854249,11.2749,136.09,136.02,4.17114424]
["bitfinex","SOLUSD",1641892854649,11.2749,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641892855451,11.0249,136.09,136.02,11.2752]
["bitfinex","SOLUSD",1641892857056,11.0249,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641892857255,11.0249,136.09,136.01,15.44488787]
["bitfinex","SOLUSD",1641892857958,11.0249,136.09,136.02,4.1710697]
["bitfinex","SOLUSD",1641892858157,11.0249,136.09,136.02,4.4210697]
["bitfinex","SOLUSD",1641892859158,11.0249,136.09,136.02,15.4463697]
["bitfinex","SOLUSD",1641892859359,11.0249,136.09,136.02,11.2753]
["bitfinex","SOLUSD",1641892860359,74.07300827,136.1,136.02,11.2753]
["bitfinex","SOLUSD",1641892860559,35.0279,136.1,136.03,0.26]
["bitfinex","SOLUSD",1641892860762,35.0279,136.1,136.04,11.0233]
["bitfinex","SOLUSD",1641892861260,35.0279,136.1,136.04,11.2733]
["bitfinex","SOLUSD",1641892861463,46.0523,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641892861664,46.3023,136.1,136.02,4.42888787]
["bitfinex","SOLUSD",1641892861863,53.3613,136.1,136.02,4.16888787]
["bitfinex","SOLUSD",1641892862061,3.0,136.09,136.02,4.16888787]
["bitfinex","SOLUSD",1641892862263,3.25,136.09,136.02,4.16888787]
["bitfinex","SOLUSD",1641892862461,11.0272,136.07,136.0,4.16888787]
["bitfinex","SOLUSD",1641892862664,35.5234,136.07,136.0,4.16888787]
["bitfinex","SOLUSD",1641892862962,35.5234,136.07,136.0,15.19568787]
["bitfinex","SOLUSD",1641892863363,35.5234,136.07,136.0,19.36705879]
["bitfinex","SOLUSD",1641892863961,35.5234,136.07,136.01,4.17137092]
["bitfinex","SOLUSD",1641892864167,35.5234,136.07,136.01,4.42137092]
["bitfinex","SOLUSD",1641892865468,35.5234,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641892865670,35.5234,136.07,136.0,15.44568787]
["bitfinex","SOLUSD",1641892866571,35.5234,136.07,136.01,4.17142208]
["bitfinex","SOLUSD",1641892866772,35.5234,136.07,136.01,4.42142208]
["bitfinex","SOLUSD",1641892867372,24.4962,136.07,136.01,4.42142208]
["bitfinex","SOLUSD",1641892867575,17.599,136.1,136.02,0.26]
["bitfinex","SOLUSD",1641892867772,17.599,136.1,136.02,3.26]
["bitfinex","SOLUSD",1641892868173,17.599,136.1,136.02,3.25]
["bitfinex","SOLUSD",1641892868373,17.599,136.1,136.03,4.17077666]
["bitfinex","SOLUSD",1641892868572,17.599,136.1,136.03,7.17077666]
["bitfinex","SOLUSD",1641892868773,17.599,136.1,136.03,7.42077666]
["bitfinex","SOLUSD",1641892868973,28.6231,136.1,136.03,11.2745]
["bitfinex","SOLUSD",1641892869175,52.6763,136.1,136.03,11.2745]
["bitfinex","SOLUSD",1641892870400,41.6522,136.1,136.03,11.2745]
["bitfinex","SOLUSD",1641892870601,31.1122,136.1,136.03,12.690481]
["bitfinex","SOLUSD",1641892871001,31.1122,136.1,136.04,3.0]
["bitfinex","SOLUSD",1641892871200,7.059,136.1,136.07,11.0218]
["bitfinex","SOLUSD",1641892871400,6.05679897,136.09,136.07,11.0218]
["bitfinex","SOLUSD",1641892871601,3.0262,136.09,136.07,11.0218]
["bitfinex","SOLUSD",1641892871803,7.059,136.1,136.07,12.687781]
["bitfinex","SOLUSD",1641892872106,7.059,136.1,136.09,11.0181]
["bitfinex","SOLUSD",1641892872301,7.059,136.1,136.09,11.2781]
["bitfinex","SOLUSD",1641892872501,7.059,136.1,136.09,14.5281]
["bitfinex","SOLUSD",1641892873104,102.4132,136.17,136.09,14.5281]
["bitfinex","SOLUSD",1641892873302,102.4132,136.17,136.12,11.0172]
["bitfinex","SOLUSD",1641892873703,307.29,136.2,136.12,18.5702]
["bitfinex","SOLUSD",1641892874002,296.75,136.2,136.12,18.5702]
["bitfinex","SOLUSD",1641892874202,296.75,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641892874406,296.75,136.2,136.14,11.0141]
["bitfinex","SOLUSD",1641892874705,296.75,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641892874902,296.75,136.2,136.15,0.26]
["bitfinex","SOLUSD",1641892875104,296.75,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641892875804,296.75,136.2,136.13,3.26]
["bitfinex","SOLUSD",1641892875805,296.75,136.2,136.13,0.51]
["bitfinex","SOLUSD",1641892876005,296.75,136.2,136.17,11.0133]
["bitfinex","SOLUSD",1641892876203,6.05679897,136.19,136.17,11.0133]
["bitfinex","SOLUSD",1641892879726,6.05679897,136.19,136.17,11.2633]
["bitfinex","SOLUSD",1641892881650,296.75,136.2,136.17,11.2633]
["bitfinex","SOLUSD",1641892882552,296.75,136.2,136.18,11.0125]
["bitfinex","SOLUSD",1641892882752,296.75,136.2,136.18,11.2625]
["bitfinex","SOLUSD",1641892883852,296.75,136.2,136.18,11.0125]
["bitfinex","SOLUSD",1641892885250,296.75,136.2,136.18,11.2625]
["bitfinex","SOLUSD",1641892886253,296.75,136.2,136.18,11.0125]
["bitfinex","SOLUSD",1641892886455,6.05679897,136.19,136.18,11.0125]
["bitfinex","SOLUSD",1641892886656,37.05679897,136.19,136.18,11.0125]
["bitfinex","SOLUSD",1641892886854,6.05679897,136.19,136.18,11.0125]
["bitfinex","SOLUSD",1641892888768,6.05679897,136.19,136.18,11.2625]
["bitfinex","SOLUSD",1641892889969,296.75,136.2,136.18,11.2625]
["bitfinex","SOLUSD",1641892890668,296.75,136.2,136.19,0.26]
["bitfinex","SOLUSD",1641892890871,296.75,136.2,136.19,3.26]
["bitfinex","SOLUSD",1641892891169,296.75,136.2,136.19,14.5196]
["bitfinex","SOLUSD",1641892892572,296.75,136.2,136.19,11.2596]
["bitfinex","SOLUSD",1641892893671,296.75,136.2,136.16,1.41245405]
["bitfinex","SOLUSD",1641892893872,296.75,136.2,136.16,0.25]
["bitfinex","SOLUSD",1641892894072,296.75,136.2,136.14,4.16888787]
["bitfinex","SOLUSD",1641892894471,296.75,136.2,136.13,4.16888787]
["bitfinex","SOLUSD",1641892894671,296.75,136.2,136.14,11.0158]
["bitfinex","SOLUSD",1641892895279,296.75,136.2,136.15,0.26]
["bitfinex","SOLUSD",1641892895773,296.75,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641892895975,296.75,136.2,136.16,11.0131]
["bitfinex","SOLUSD",1641892896275,296.75,136.2,136.16,11.2631]
["bitfinex","SOLUSD",1641892897174,296.75,136.2,136.18,11.011]
["bitfinex","SOLUSD",1641892897574,296.75,136.2,136.19,0.26]
["bitfinex","SOLUSD",1641892898175,296.75,136.2,136.18,11.2625]
["bitfinex","SOLUSD",1641892898582,296.75,136.2,136.19,0.26]
["bitfinex","SOLUSD",1641892899180,299.7762,136.2,136.18,0.26]
["bitfinex","SOLUSD",1641892899415,299.7762,136.2,136.19,11.0119]
["bitfinex","SOLUSD",1641892899621,299.7762,136.2,136.19,11.2619]
["bitfinex","SOLUSD",1641892899822,299.7762,136.2,136.19,11.5219]
["bitfinex","SOLUSD",1641892900422,299.7762,136.2,136.19,14.5219]
["bitfinex","SOLUSD",1641892901025,296.75,136.2,136.19,14.5219]
["bitfinex","SOLUSD",1641892901423,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892904352,296.75,136.2,136.19,15.68435405]
["bitfinex","SOLUSD",1641892905656,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892907760,296.75,136.2,136.19,14.5219]
["bitfinex","SOLUSD",1641892907959,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892908862,296.75,136.2,136.19,14.5219]
["bitfinex","SOLUSD",1641892912064,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892912971,296.75,136.2,136.19,14.5219]
["bitfinex","SOLUSD",1641892913365,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892914366,296.75,136.2,136.19,19.89189225]
["bitfinex","SOLUSD",1641892915168,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892916167,296.75,136.2,136.19,14.2619]
["bitfinex","SOLUSD",1641892916568,296.75,136.2,136.19,15.67435405]
["bitfinex","SOLUSD",1641892917365,296.75,136.2,136.19,19.63291256]
["bitfinex","SOLUSD",1641892917567,296.75,136.2,136.19,19.89291256]
["bitfinex","SOLUSD",1641892920768,299.78059897,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892921067,296.75,136.2,136.19,15.93435405]
["bitfinex","SOLUSD",1641892923278,302.80679897,136.2,136.19,14.2619]
["bitfinex","SOLUSD",1641892923678,299.78059897,136.2,136.19,14.2619]
["bitfinex","SOLUSD",1641892924384,302.80679897,136.2,136.19,14.2619]
["bitfinex","SOLUSD",1641892924577,302.80679897,136.2,136.17,4.16888787]
["bitfinex","SOLUSD",1641892924977,302.80679897,136.2,136.17,8.787e-05]
["bitfinex","SOLUSD",1641892925581,302.80679897,136.2,136.16,11.0144]
["bitfinex","SOLUSD",1641892925882,302.80679897,136.2,136.16,11.2644]
["bitfinex","SOLUSD",1641892929081,302.80679897,136.2,136.18,11.011]
["bitfinex","SOLUSD",1641892929280,296.75,136.2,136.19,0.26]
["bitfinex","SOLUSD",1641892929904,296.75,136.2,136.18,0.25]
["bitfinex","SOLUSD",1641892930604,296.75,136.2,136.17,3.51]
["bitfinex","SOLUSD",1641892931003,296.75,136.2,136.19,11.0099]
["bitfinex","SOLUSD",1641892931205,296.75,136.2,136.19,11.5199]
["bitfinex","SOLUSD",1641892931505,296.75,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892931908,296.75,136.2,136.19,11.5199]
["bitfinex","SOLUSD",1641892932107,296.75,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892933007,302.80679897,136.2,136.19,11.5199]
["bitfinex","SOLUSD",1641892934007,302.80679897,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892934209,299.78059897,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892934408,296.75,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892935210,296.75,136.2,136.19,11.5199]
["bitfinex","SOLUSD",1641892935608,299.7762,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892936509,302.80679897,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892938022,302.80679897,136.2,136.19,14.2599]
["bitfinex","SOLUSD",1641892938521,302.80679897,136.2,136.19,11.2599]
["bitfinex","SOLUSD",1641892938722,302.80679897,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892938922,299.78059897,136.2,136.19,14.5199]
["bitfinex","SOLUSD",1641892939125,299.78059897,136.2,136.19,14.2599]
["bitfinex","SOLUSD",1641892939827,296.75,136.2,136.19,14.2599]
["bitfinex","SOLUSD",1641892940027,174.1104,136.2,136.19,15.74235405]
["bitfinex","SOLUSD",1641892940224,143.9665,136.2,136.19,26.28235405]
["bitfinex","SOLUSD",1641892940651,70.5955,136.2,136.19,30.50855428]
["bitfinex","SOLUSD",1641892940823,41.44236096,136.2,136.19,30.50855428]
["bitfinex","SOLUSD",1641892941124,77.5153,136.26,136.19,30.50855428]
["bitfinex","SOLUSD",1641892941425,77.5153,136.26,136.23,11.0053]
["bitfinex","SOLUSD",1641892941626,77.5153,136.26,136.24,3.0]
["bitfinex","SOLUSD",1641892941627,6.05679897,136.25,136.24,3.0]
["bitfinex","SOLUSD",1641892942023,6.05679897,136.25,136.24,3.51]
["bitfinex","SOLUSD",1641892942223,6.05679897,136.25,136.24,0.51]
["bitfinex","SOLUSD",1641892942426,6.05679897,136.25,136.24,11.5155]
["bitfinex","SOLUSD",1641892942623,6.05679897,136.25,136.24,14.2555]
["bitfinex","SOLUSD",1641892943224,6.05679897,136.25,136.24,14.5155]
["bitfinex","SOLUSD",1641892943425,0.36864343,136.29,136.24,15.92795405]
["bitfinex","SOLUSD",1641892943629,0.36864343,136.29,136.27,11.0039]
["bitfinex","SOLUSD",1641892943826,3.03059897,136.28,136.27,11.0039]
["bitfinex","SOLUSD",1641892944024,43.03059897,136.28,136.25,3.0]
["bitfinex","SOLUSD",1641892944224,43.03059897,136.28,136.25,0.25]
["bitfinex","SOLUSD",1641892945227,43.03059897,136.28,136.23,0.26]
["bitfinex","SOLUSD",1641892945528,3.03059897,136.28,136.23,0.26]
["bitfinex","SOLUSD",1641892946928,3.03059897,136.28,136.25,11.0067]
["bitfinex","SOLUSD",1641892947130,3.0262,136.27,136.25,11.0067]
["bitfinex","SOLUSD",1641892947330,24.58354343,136.29,136.26,3.0]
["bitfinex","SOLUSD",1641892948157,24.58354343,136.29,136.26,3.25]
["bitfinex","SOLUSD",1641892948359,3.0262,136.28,136.26,3.25]
["bitfinex","SOLUSD",1641892948558,3.0262,136.28,136.26,0.25]
["bitfinex","SOLUSD",1641892948757,3.0262,136.28,136.27,14.2646]
["bitfinex","SOLUSD",1641892948959,3.0262,136.28,136.27,11.2646]
["bitfinex","SOLUSD",1641892949158,3.0262,136.28,136.27,14.5146]
["bitfinex","SOLUSD",1641892949359,3.0262,136.28,136.27,14.2546]
["bitfinex","SOLUSD",1641892950258,24.58354343,136.29,136.27,14.2546]
["bitfinex","SOLUSD",1641892950861,3.03059897,136.28,136.27,14.2546]
["bitfinex","SOLUSD",1641892951260,6.05679897,136.28,136.27,14.2546]
["bitfinex","SOLUSD",1641892953764,0.36864343,136.29,136.27,14.2546]
["bitfinex","SOLUSD",1641892955167,6.4254424,136.29,136.27,14.2546]
["bitfinex","SOLUSD",1641892956066,0.36864343,136.29,136.28,14.2625]
["bitfinex","SOLUSD",1641892956267,0.36864343,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892957569,0.36864343,136.29,136.28,14.2525]
["bitfinex","SOLUSD",1641892958571,3.3992424,136.29,136.28,14.2525]
["bitfinex","SOLUSD",1641892958871,0.36864343,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892962974,6.4254424,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892963375,0.36864343,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892965678,0.36864343,136.29,136.28,11.0025]
["bitfinex","SOLUSD",1641892965876,56.4254424,136.29,136.28,11.0025]
["bitfinex","SOLUSD",1641892966273,0.36864343,136.29,136.28,11.0025]
["bitfinex","SOLUSD",1641892966913,0.36864343,136.29,136.28,11.2625]
["bitfinex","SOLUSD",1641892967077,0.36864343,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892973183,0.36864343,136.29,136.28,14.2525]
["bitfinex","SOLUSD",1641892974495,0.36864343,136.29,136.28,14.5125]
["bitfinex","SOLUSD",1641892979893,0.36864343,136.29,136.28,14.2625]
["bitfinex","SOLUSD",1641892980493,0.36864343,136.29,136.28,15.67495405]
["bitfinex","SOLUSD",1641892981198,0.36864343,136.29,136.28,17.87330664]
["bitfinex","SOLUSD",1641892984717,0.36864343,136.29,136.28,14.87330664]
["bitfinex","SOLUSD",1641892985321,0.36864343,136.29,136.28,12.92495405]
["bitfinex","SOLUSD",1641892985920,0.36864343,136.29,136.28,14.87330664]
["bitfinex","SOLUSD",1641892986119,0.36864343,136.29,136.28,17.87330664]
["bitfinex","SOLUSD",1641892988421,0.36864343,136.29,136.28,17.61330664]
["bitfinex","SOLUSD",1641892989841,0.36864343,136.29,136.28,17.87330664]
["bitfinex","SOLUSD",1641892990646,6.4254424,136.29,136.28,12.95085259]
["bitfinex","SOLUSD",1641892990841,55.4254424,136.29,136.28,5.259e-05]
["bitfinex","SOLUSD",1641892991042,6.4254424,136.29,136.28,5.259e-05]
["bitfinex","SOLUSD",1641892991446,6.4254424,136.29,136.25,11.0025]
["bitfinex","SOLUSD",1641892991644,0.36864343,136.29,136.23,10.54]
["bitfinex","SOLUSD",1641892991844,0.36864343,136.29,136.26,36.6749]
["bitfinex","SOLUSD",1641892992046,0.36864343,136.29,136.27,3.0]
["bitfinex","SOLUSD",1641892992443,0.36864343,136.29,136.28,0.26]
["bitfinex","SOLUSD",1641892993267,0.36864343,136.29,136.27,0.26]
["bitfinex","SOLUSD",1641892993873,0.36864343,136.29,136.28,11.0]
["bitfinex","SOLUSD",1641892994075,0.36864343,136.29,136.28,14.0]
["bitfinex","SOLUSD",1641892994273,0.36864343,136.29,136.28,14.51]
["bitfinex","SOLUSD",1641892996474,0.36864343,136.29,136.28,19.967]
["bitfinex","SOLUSD",1641892998176,0.36864343,136.29,136.28,14.51]
["bitfinex","SOLUSD",1641892998777,0.36864343,136.29,136.28,25.05]
["bitfinex","SOLUSD",1641892999578,0.36864343,136.29,136.28,28.96486478]
["bitfinex","SOLUSD",1641893001378,0.36864343,136.29,136.28,25.05]
["bitfinex","SOLUSD",1641893005284,24.3572,136.39,136.29,54.0]
["bitfinex","SOLUSD",1641893005484,101.1455,136.39,136.3,13.54]
["bitfinex","SOLUSD",1641893005684,100.6455,136.39,136.34,10.9969]
["bitfinex","SOLUSD",1641893006087,100.6455,136.39,136.35,3.26]
["bitfinex","SOLUSD",1641893006486,849.93997808,136.4,136.35,3.51]
["bitfinex","SOLUSD",1641893007890,849.93997808,136.4,136.37,10.9954]
["bitfinex","SOLUSD",1641893008089,6.05679897,136.39,136.37,10.9954]
["bitfinex","SOLUSD",1641893008293,35.05679897,136.39,136.38,0.26]
["bitfinex","SOLUSD",1641893008697,35.05679897,136.39,136.37,0.25]
["bitfinex","SOLUSD",1641893009292,35.05679897,136.39,136.38,10.9954]
["bitfinex","SOLUSD",1641893009695,35.05679897,136.39,136.38,11.5054]
["bitfinex","SOLUSD",1641893010192,56.0,136.38,136.35,39.6511]
["bitfinex","SOLUSD",1641893010492,6.05679897,136.37,136.35,3.25]
["bitfinex","SOLUSD",1641893010895,6.05679897,136.37,136.35,11.2481]
["bitfinex","SOLUSD",1641893011097,6.05679897,136.37,136.35,10.9981]
["bitfinex","SOLUSD",1641893011398,59.0,136.35,136.29,10.54]
["bitfinex","SOLUSD",1641893011597,59.0,136.35,136.27,10.54]
["bitfinex","SOLUSD",1641893011797,22.5176,136.34,136.3,11.0016]
["bitfinex","SOLUSD",1641893012624,22.5176,136.34,136.3,11.2516]
["bitfinex","SOLUSD",1641893013223,22.5176,136.34,136.31,11.2607]
["bitfinex","SOLUSD",1641893013624,78.3733,136.37,136.31,11.5107]
["bitfinex","SOLUSD",1641893013925,102.4814,136.37,136.31,11.5107]
["bitfinex","SOLUSD",1641893015025,102.4814,136.37,136.32,3.0]
["bitfinex","SOLUSD",1641893015226,102.4814,136.37,136.33,0.26]
["bitfinex","SOLUSD",1641893015827,102.4814,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641893016227,102.7314,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641893016427,102.7314,136.37,136.3,3.25]
["bitfinex","SOLUSD",1641893016627,102.7314,136.37,136.32,11.0006]
["bitfinex","SOLUSD",1641893016827,102.4814,136.37,136.32,11.0006]
["bitfinex","SOLUSD",1641893017028,113.7336,136.37,136.3,3.25]
["bitfinex","SOLUSD",1641893017228,113.7336,136.37,136.3,3.0]
["bitfinex","SOLUSD",1641893017431,113.7336,136.37,136.28,3.0]
["bitfinex","SOLUSD",1641893017628,113.7336,136.37,136.28,3.26]
["bitfinex","SOLUSD",1641893017830,113.7336,136.37,136.3,11.0021]
["bitfinex","SOLUSD",1641893018731,113.7336,136.37,136.3,11.2521]
["bitfinex","SOLUSD",1641893020132,102.4814,136.37,136.3,11.2521]
["bitfinex","SOLUSD",1641893020332,102.4814,136.37,136.31,1.67245405]
["bitfinex","SOLUSD",1641893020531,102.4814,136.37,136.34,10.9989]
["bitfinex","SOLUSD",1641893020731,6.05679897,136.36,136.34,10.9989]
["bitfinex","SOLUSD",1641893020933,6.05679897,136.36,136.34,11.2489]
["bitfinex","SOLUSD",1641893021733,6.05679897,136.36,136.35,11.2578]
["bitfinex","SOLUSD",1641893022135,6.05679897,136.36,136.35,11.5078]
["bitfinex","SOLUSD",1641893022542,6.05679897,136.36,136.35,11.2478]
["bitfinex","SOLUSD",1641893022935,6.05679897,136.36,136.35,0.25]
["bitfinex","SOLUSD",1641893023135,39.05679897,136.36,136.3,3.87483063]
["bitfinex","SOLUSD",1641893023338,39.05679897,136.36,136.34,0.25]
["bitfinex","SOLUSD",1641893024738,39.05679897,136.36,136.33,10.9995]
["bitfinex","SOLUSD",1641893025239,6.05679897,136.36,136.34,0.26]
["bitfinex","SOLUSD",1641893025837,6.05679897,136.36,136.33,0.25]
["bitfinex","SOLUSD",1641893026039,6.05679897,136.36,136.34,10.9989]
["bitfinex","SOLUSD",1641893026238,6.05679897,136.36,136.34,11.2489]
["bitfinex","SOLUSD",1641893027139,6.05679897,136.36,136.35,11.2573]
["bitfinex","SOLUSD",1641893027541,6.05679897,136.36,136.35,11.2473]
["bitfinex","SOLUSD",1641893028038,42.05679897,136.36,136.35,11.2473]
["bitfinex","SOLUSD",1641893028242,42.05679897,136.36,136.35,10.9973]
["bitfinex","SOLUSD",1641893029043,42.05679897,136.36,136.32,3.0]
["bitfinex","SOLUSD",1641893029244,42.05679897,136.36,136.33,0.26]
["bitfinex","SOLUSD",1641893029644,42.05679897,136.36,136.33,3.26]
["bitfinex","SOLUSD",1641893029943,42.05679897,136.36,136.33,0.51]
["bitfinex","SOLUSD",1641893030147,42.05679897,136.36,136.33,0.25]
["bitfinex","SOLUSD",1641893030545,6.05679897,136.36,136.33,0.25]
["bitfinex","SOLUSD",1641893030771,6.05679897,136.36,136.34,10.9985]
["bitfinex","SOLUSD",1641893031171,6.05679897,136.36,136.35,0.26]
["bitfinex","SOLUSD",1641893031771,6.05679897,136.36,136.34,3.51]
["bitfinex","SOLUSD",1641893031972,23.4001,136.39,136.36,10.9964]
["bitfinex","SOLUSD",1641893032174,849.93997808,136.4,136.36,11.2464]
["bitfinex","SOLUSD",1641893033572,849.93997808,136.4,136.37,0.26]
["bitfinex","SOLUSD",1641893033775,849.93997808,136.4,136.37,11.2563]
["bitfinex","SOLUSD",1641893034173,3.03059897,136.39,136.37,11.5063]
["bitfinex","SOLUSD",1641893035574,3.0262,136.38,136.37,11.5063]
["bitfinex","SOLUSD",1641893038385,3.0262,136.38,136.37,14.5063]
["bitfinex","SOLUSD",1641893038685,849.93997808,136.4,136.37,14.5063]
["bitfinex","SOLUSD",1641893038884,3.0262,136.39,136.37,14.5063]
["bitfinex","SOLUSD",1641893039090,3.0262,136.39,136.38,13.9956]
["bitfinex","SOLUSD",1641893039293,849.93997808,136.4,136.38,10.9956]
["bitfinex","SOLUSD",1641893039495,849.93997808,136.4,136.38,11.2456]
["bitfinex","SOLUSD",1641893039687,849.93997808,136.4,136.39,0.26]
["bitfinex","SOLUSD",1641893040289,852.96617808,136.4,136.38,0.25]
["bitfinex","SOLUSD",1641893040489,852.96617808,136.4,136.37,3.0]
["bitfinex","SOLUSD",1641893040688,852.96617808,136.4,136.37,3.25]
["bitfinex","SOLUSD",1641893040887,852.96617808,136.4,136.37,0.25]
["bitfinex","SOLUSD",1641893041288,852.96617808,136.4,136.38,10.9956]
["bitfinex","SOLUSD",1641893041690,852.96617808,136.4,136.38,11.2456]
["bitfinex","SOLUSD",1641893042290,44.03059897,136.39,136.38,11.2456]
["bitfinex","SOLUSD",1641893042690,3.03059897,136.39,136.38,11.2456]
["bitfinex","SOLUSD",1641893042890,3.03059897,136.39,136.38,11.5056]
["bitfinex","SOLUSD",1641893043591,852.96617808,136.4,136.38,11.5056]
["bitfinex","SOLUSD",1641893043790,852.96617808,136.4,136.38,11.2456]
["bitfinex","SOLUSD",1641893044993,34.03059897,136.39,136.38,11.2456]
["bitfinex","SOLUSD",1641893045192,849.93997808,136.4,136.38,11.2456]
["bitfinex","SOLUSD",1641893045394,849.93997808,136.4,136.38,15.6626682]
["bitfinex","SOLUSD",1641893045596,849.93997808,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893045794,849.93997808,136.4,136.39,13.9916]
["bitfinex","SOLUSD",1641893045993,849.93997808,136.4,136.39,14.2416]
["bitfinex","SOLUSD",1641893047097,849.93997808,136.4,136.39,15.6586682]
["bitfinex","SOLUSD",1641893049933,855.99677705,136.4,136.39,15.6586682]
["bitfinex","SOLUSD",1641893050133,855.99677705,136.4,136.39,14.2416]
["bitfinex","SOLUSD",1641893051029,855.99677705,136.4,136.38,10.9957]
["bitfinex","SOLUSD",1641893051229,855.99677705,136.4,136.38,11.2457]
["bitfinex","SOLUSD",1641893051730,849.93997808,136.4,136.38,11.2457]
["bitfinex","SOLUSD",1641893051929,3.03059897,136.39,136.38,11.2457]
["bitfinex","SOLUSD",1641893052133,852.96617808,136.4,136.38,10.9957]
["bitfinex","SOLUSD",1641893053134,849.93997808,136.4,136.38,10.9957]
["bitfinex","SOLUSD",1641893053435,855.99677705,136.4,136.38,10.9957]
["bitfinex","SOLUSD",1641893053732,855.99677705,136.4,136.38,11.2457]
["bitfinex","SOLUSD",1641893054033,855.99677705,136.4,136.39,10.994]
["bitfinex","SOLUSD",1641893054232,855.99677705,136.4,136.39,11.244]
["bitfinex","SOLUSD",1641893055232,855.99677705,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893055431,849.93997808,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893056534,852.96617808,136.4,136.39,11.244]
["bitfinex","SOLUSD",1641893057034,849.93997808,136.4,136.39,11.244]
["bitfinex","SOLUSD",1641893057237,849.93997808,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893059140,852.97057705,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893060240,855.99677705,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893060641,852.97057705,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893061542,849.93997808,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893061843,852.97057705,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893063443,849.93997808,136.4,136.39,14.244]
["bitfinex","SOLUSD",1641893064345,852.96617808,136.4,136.39,0.25]
["bitfinex","SOLUSD",1641893064542,26.77876316,136.39,136.36,3.87483063]
["bitfinex","SOLUSD",1641893065543,3.0262,136.38,136.36,3.87483063]
["bitfinex","SOLUSD",1641893065943,3.0262,136.38,136.36,10.9973]
["bitfinex","SOLUSD",1641893066545,3.0262,136.38,136.36,11.2473]
["bitfinex","SOLUSD",1641893067144,3.03059897,136.37,136.36,11.2473]
["bitfinex","SOLUSD",1641893067544,3.03059897,136.37,136.36,14.2473]
["bitfinex","SOLUSD",1641893067745,3.0262,136.38,136.36,14.2473]
["bitfinex","SOLUSD",1641893068045,849.93997808,136.4,136.36,11.2473]
["bitfinex","SOLUSD",1641893071450,849.43997808,136.4,136.36,11.2473]
["bitfinex","SOLUSD",1641893071947,849.43997808,136.4,136.36,10.9973]
["bitfinex","SOLUSD",1641893072148,849.43997808,136.4,136.35,10.998]
["bitfinex","SOLUSD",1641893073649,849.43997808,136.4,136.35,11.248]
["bitfinex","SOLUSD",1641893074053,849.43997808,136.4,136.36,3.0]
["bitfinex","SOLUSD",1641893074252,849.43997808,136.4,136.38,10.9946]
["bitfinex","SOLUSD",1641893074452,3.0262,136.39,136.38,10.9946]
["bitfinex","SOLUSD",1641893074653,3.0262,136.39,136.38,11.2446]
["bitfinex","SOLUSD",1641893075682,31.0262,136.39,136.38,11.2446]
["bitfinex","SOLUSD",1641893075882,31.0262,136.39,136.38,14.2446]
["bitfinex","SOLUSD",1641893078386,3.0262,136.39,136.38,14.2446]
["bitfinex","SOLUSD",1641893084695,852.47057705,136.4,136.38,14.2446]
["bitfinex","SOLUSD",1641893084996,852.47057705,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893085197,852.47057705,136.4,136.39,3.25]
["bitfinex","SOLUSD",1641893085396,852.47057705,136.4,136.39,14.2447]
["bitfinex","SOLUSD",1641893086096,852.47057705,136.4,136.39,11.2447]
["bitfinex","SOLUSD",1641893087099,852.47057705,136.4,136.39,14.2447]
["bitfinex","SOLUSD",1641893087496,852.47057705,136.4,136.39,11.2447]
["bitfinex","SOLUSD",1641893088397,855.49677705,136.4,136.39,14.2447]
["bitfinex","SOLUSD",1641893088796,849.43997808,136.4,136.39,14.2447]
["bitfinex","SOLUSD",1641893089900,852.46617808,136.4,136.39,14.2447]
["bitfinex","SOLUSD",1641893091203,852.46617808,136.4,136.39,14.5047]
["bitfinex","SOLUSD",1641893091405,849.43997808,136.4,136.39,14.5047]
["bitfinex","SOLUSD",1641893092402,855.49677705,136.4,136.39,14.5047]
["bitfinex","SOLUSD",1641893093004,855.49677705,136.4,136.39,14.2547]
["bitfinex","SOLUSD",1641893093204,855.49677705,136.4,136.37,10.9966]
["bitfinex","SOLUSD",1641893093404,855.49677705,136.4,136.36,3.87483063]
["bitfinex","SOLUSD",1641893093806,855.49677705,136.4,136.32,3.87483063]
["bitfinex","SOLUSD",1641893094003,103.5792,136.39,136.32,3.87483063]
["bitfinex","SOLUSD",1641893094204,25.7833105,136.38,136.33,10.9996]
["bitfinex","SOLUSD",1641893094604,25.7833105,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641893094906,25.7833105,136.38,136.31,4.12483063]
["bitfinex","SOLUSD",1641893095304,25.7833105,136.38,136.32,0.26]
["bitfinex","SOLUSD",1641893095704,25.7833105,136.38,136.31,0.25]
["bitfinex","SOLUSD",1641893095908,23.828,136.37,136.31,0.25]
["bitfinex","SOLUSD",1641893096108,23.828,136.37,136.33,10.9999]
["bitfinex","SOLUSD",1641893096507,23.828,136.37,136.33,11.2499]
["bitfinex","SOLUSD",1641893098707,23.828,136.37,136.33,10.9999]
["bitfinex","SOLUSD",1641893099507,79.6843,136.39,136.33,10.9999]
["bitfinex","SOLUSD",1641893099709,104.6657,136.39,136.34,0.26]
["bitfinex","SOLUSD",1641893100512,104.6657,136.39,136.34,1.6770682]
["bitfinex","SOLUSD",1641893100712,104.6657,136.39,136.34,1.9270682]
["bitfinex","SOLUSD",1641893100914,104.6657,136.39,136.34,0.51]
["bitfinex","SOLUSD",1641893101113,104.6657,136.39,136.35,4.02719022]
["bitfinex","SOLUSD",1641893101514,104.6657,136.39,136.36,0.26]
["bitfinex","SOLUSD",1641893101714,6.05679897,136.38,136.36,0.26]
["bitfinex","SOLUSD",1641893101949,6.05679897,136.38,136.36,11.2575]
["bitfinex","SOLUSD",1641893102118,6.05679897,136.38,136.36,11.5075]
["bitfinex","SOLUSD",1641893102724,104.6657,136.39,136.36,11.5075]
["bitfinex","SOLUSD",1641893103122,79.6843,136.39,136.36,11.5075]
["bitfinex","SOLUSD",1641893103326,849.43997808,136.4,136.36,11.5075]
["bitfinex","SOLUSD",1641893104927,849.43997808,136.4,136.37,3.0]
["bitfinex","SOLUSD",1641893105127,849.43997808,136.4,136.38,10.9956]
["bitfinex","SOLUSD",1641893105328,6.05679897,136.39,136.38,11.2556]
["bitfinex","SOLUSD",1641893105629,849.43997808,136.4,136.38,11.5056]
["bitfinex","SOLUSD",1641893108028,6.05679897,136.39,136.38,11.5056]
["bitfinex","SOLUSD",1641893109450,849.43997808,136.4,136.38,11.5056]
["bitfinex","SOLUSD",1641893111453,849.43997808,136.4,136.39,1.9783814]
["bitfinex","SOLUSD",1641893111654,849.43997808,136.4,136.39,13.2223814]
["bitfinex","SOLUSD",1641893111955,849.43997808,136.4,136.39,13.4823814]
["bitfinex","SOLUSD",1641893112154,849.43997808,136.4,136.39,13.2223814]
["bitfinex","SOLUSD",1641893112755,849.43997808,136.4,136.39,13.4823814]
["bitfinex","SOLUSD",1641893112958,855.49677705,136.4,136.39,13.4823814]
["bitfinex","SOLUSD",1641893113155,855.49677705,136.4,136.39,11.504]
["bitfinex","SOLUSD",1641893113355,849.43997808,136.4,136.39,14.504]
["bitfinex","SOLUSD",1641893113556,849.43997808,136.4,136.39,11.504]
["bitfinex","SOLUSD",1641893113956,849.43997808,136.4,136.39,13.4823814]
["bitfinex","SOLUSD",1641893114356,849.43997808,136.4,136.39,16.4823814]
["bitfinex","SOLUSD",1641893114760,849.43997808,136.4,136.39,14.504]
["bitfinex","SOLUSD",1641893114958,855.49677705,136.4,136.39,14.504]
["bitfinex","SOLUSD",1641893115461,855.49677705,136.4,136.39,11.504]
["bitfinex","SOLUSD",1641893115857,855.49677705,136.4,136.39,10.994]
["bitfinex","SOLUSD",1641893116058,0.99620226,136.39,136.36,14.87193063]
["bitfinex","SOLUSD",1641893116259,3.03059897,136.38,136.36,3.87483063]
["bitfinex","SOLUSD",1641893116459,36.0262,136.37,136.36,3.87483063]
["bitfinex","SOLUSD",1641893116663,3.0262,136.37,136.35,4.04988481]
["bitfinex","SOLUSD",1641893117262,3.0262,136.37,136.35,15.29728481]
["bitfinex","SOLUSD",1641893117461,3.0262,136.37,136.35,11.2474]
["bitfinex","SOLUSD",1641893117664,3.0262,136.37,136.35,10.9974]
["bitfinex","SOLUSD",1641893118965,3.0262,136.37,136.36,0.26]
["bitfinex","SOLUSD",1641893119263,3.0262,136.37,136.36,11.2568]
["bitfinex","SOLUSD",1641893119464,849.43997808,136.4,136.36,15.30411506]
["bitfinex","SOLUSD",1641893119664,849.43997808,136.4,136.36,19.97118326]
["bitfinex","SOLUSD",1641893120066,849.43997808,136.4,136.37,10.92214569]
["bitfinex","SOLUSD",1641893120265,849.43997808,136.4,136.38,11.2537]
["bitfinex","SOLUSD",1641893120669,849.43997808,136.4,136.38,11.5037]
["bitfinex","SOLUSD",1641893121065,849.43997808,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893121267,849.43997808,136.4,136.39,11.5037]
["bitfinex","SOLUSD",1641893121665,855.49677705,136.4,136.39,11.5037]
["bitfinex","SOLUSD",1641893122268,855.49677705,136.4,136.39,11.2437]
["bitfinex","SOLUSD",1641893122667,855.49677705,136.4,136.39,11.5037]
["bitfinex","SOLUSD",1641893122867,855.49677705,136.4,136.39,11.2437]
["bitfinex","SOLUSD",1641893123469,855.49677705,136.4,136.39,11.5037]
["bitfinex","SOLUSD",1641893123969,855.49677705,136.4,136.39,14.5037]
["bitfinex","SOLUSD",1641893124170,852.47057705,136.4,136.39,14.5037]
["bitfinex","SOLUSD",1641893125671,849.43997808,136.4,136.39,15.9207682]
["bitfinex","SOLUSD",1641893125873,842.16947808,136.4,136.39,15.9207682]
["bitfinex","SOLUSD",1641893126074,832.16947808,136.4,136.39,15.9207682]
["bitfinex","SOLUSD",1641893126271,813.91867808,136.4,136.39,15.9207682]
["bitfinex","SOLUSD",1641893126672,813.91867808,136.4,136.39,19.93582241]
["bitfinex","SOLUSD",1641893126872,784.81027158,136.4,136.39,19.93582241]
["bitfinex","SOLUSD",1641893127772,784.81027158,136.4,136.39,18.51875421]
["bitfinex","SOLUSD",1641893128197,784.81027158,136.4,136.39,18.25875421]
["bitfinex","SOLUSD",1641893128374,784.81027158,136.4,136.39,22.31541344]
["bitfinex","SOLUSD",1641893128873,787.83647158,136.4,136.39,18.25875421]
["bitfinex","SOLUSD",1641893129072,784.81027158,136.4,136.39,18.25875421]
["bitfinex","SOLUSD",1641893129273,787.84087055,136.4,136.39,18.25875421]
["bitfinex","SOLUSD",1641893129477,787.84087055,136.4,136.39,18.51875421]
["bitfinex","SOLUSD",1641893129675,787.84087055,136.4,136.39,14.2537]
["bitfinex","SOLUSD",1641893130679,790.86707055,136.4,136.39,14.2537]
["bitfinex","SOLUSD",1641893131277,784.81027158,136.4,136.39,14.5037]
["bitfinex","SOLUSD",1641893131678,784.81027158,136.4,136.39,18.51998459]
["bitfinex","SOLUSD",1641893132478,711.54877158,136.4,136.39,18.51998459]
["bitfinex","SOLUSD",1641893132679,711.54877158,136.4,136.39,34.53371202]
["bitfinex","SOLUSD",1641893133081,711.54877158,136.4,136.39,30.54705279]
["bitfinex","SOLUSD",1641893133484,638.28927158,136.4,136.39,30.54705279]
["bitfinex","SOLUSD",1641893134081,565.03047158,136.4,136.39,30.54705279]
["bitfinex","SOLUSD",1641893135482,571.08727055,136.4,136.39,30.04705279]
["bitfinex","SOLUSD",1641893135712,565.03047158,136.4,136.39,30.04705279]
["bitfinex","SOLUSD",1641893138313,565.03047158,136.4,136.39,28.36998459]
["bitfinex","SOLUSD",1641893138915,571.08727055,136.4,136.39,28.36998459]
["bitfinex","SOLUSD",1641893139515,565.03047158,136.4,136.39,29.34465369]
["bitfinex","SOLUSD",1641893139719,565.03047158,136.4,136.39,29.60465369]
["bitfinex","SOLUSD",1641893140115,565.03047158,136.4,136.39,28.62998459]
["bitfinex","SOLUSD",1641893140315,565.03047158,136.4,136.39,28.37998459]
["bitfinex","SOLUSD",1641893140815,568.05667158,136.4,136.39,28.37998459]
["bitfinex","SOLUSD",1641893141018,565.03047158,136.4,136.39,28.37998459]
["bitfinex","SOLUSD",1641893141315,565.03047158,136.4,136.39,24.3637]
["bitfinex","SOLUSD",1641893141715,565.03047158,136.4,136.39,24.6137]
["bitfinex","SOLUSD",1641893142123,568.05667158,136.4,136.39,28.65216978]
["bitfinex","SOLUSD",1641893142417,565.03047158,136.4,136.39,28.65216978]
["bitfinex","SOLUSD",1641893144017,571.08727055,136.4,136.39,28.65216978]
["bitfinex","SOLUSD",1641893144422,565.03047158,136.4,136.39,28.65216978]
["bitfinex","SOLUSD",1641893145519,565.03047158,136.4,136.39,28.39216978]
["bitfinex","SOLUSD",1641893145717,28.0,136.39,136.38,3.9746691]
["bitfinex","SOLUSD",1641893145919,27.0,136.38,136.34,6.25806222]
["bitfinex","SOLUSD",1641893146320,565.03047158,136.4,136.33,6.25806222]
["bitfinex","SOLUSD",1641893146720,565.03047158,136.4,136.34,1.41352686]
["bitfinex","SOLUSD",1641893146923,565.03047158,136.4,136.34,4.41352686]
["bitfinex","SOLUSD",1641893147120,565.03047158,136.4,136.35,0.26]
["bitfinex","SOLUSD",1641893147522,565.03047158,136.4,136.37,10.9956]
["bitfinex","SOLUSD",1641893147723,6.05679897,136.39,136.38,0.26]
["bitfinex","SOLUSD",1641893147923,565.03047158,136.4,136.38,3.26]
["bitfinex","SOLUSD",1641893148129,565.03047158,136.4,136.38,3.51]
["bitfinex","SOLUSD",1641893148525,565.03047158,136.4,136.38,0.51]
["bitfinex","SOLUSD",1641893148726,565.03047158,136.4,136.38,11.504]
["bitfinex","SOLUSD",1641893149928,565.03047158,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893150128,565.03047158,136.4,136.39,14.2434]
["bitfinex","SOLUSD",1641893150329,565.03047158,136.4,136.39,14.5034]
["bitfinex","SOLUSD",1641893150528,571.08727055,136.4,136.39,14.5034]
["bitfinex","SOLUSD",1641893151829,565.03047158,136.4,136.39,14.5034]
["bitfinex","SOLUSD",1641893152727,565.03047158,136.4,136.39,13.9934]
["bitfinex","SOLUSD",1641893152928,565.03047158,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893154030,565.03047158,136.4,136.38,10.9944]
["bitfinex","SOLUSD",1641893154230,3.03059897,136.39,136.38,10.9944]
["bitfinex","SOLUSD",1641893154457,3.03059897,136.39,136.38,11.2444]
["bitfinex","SOLUSD",1641893154634,565.03047158,136.4,136.38,11.2444]
["bitfinex","SOLUSD",1641893155230,565.03047158,136.4,136.39,11.2542]
["bitfinex","SOLUSD",1641893155934,565.03047158,136.4,136.38,0.25]
["bitfinex","SOLUSD",1641893156136,565.03047158,136.4,136.37,3.0]
["bitfinex","SOLUSD",1641893156533,565.03047158,136.4,136.38,10.9949]
["bitfinex","SOLUSD",1641893156733,565.03047158,136.4,136.38,11.2449]
["bitfinex","SOLUSD",1641893156934,565.03047158,136.4,136.39,3.0]
["bitfinex","SOLUSD",1641893157140,571.08727055,136.4,136.39,3.25]
["bitfinex","SOLUSD",1641893157339,571.08727055,136.4,136.39,3.51]
["bitfinex","SOLUSD",1641893157535,571.08727055,136.4,136.39,14.5037]
["bitfinex","SOLUSD",1641893159537,565.03047158,136.4,136.39,14.2437]
["bitfinex","SOLUSD",1641893159738,565.03047158,136.4,136.39,13.9937]
["bitfinex","SOLUSD",1641893159937,565.03047158,136.4,136.38,10.995]
["bitfinex","SOLUSD",1641893160135,3.0262,136.39,136.38,11.245]
["bitfinex","SOLUSD",1641893160435,565.03047158,136.4,136.38,11.245]
["bitfinex","SOLUSD",1641893160835,565.03047158,136.4,136.38,0.25]
["bitfinex","SOLUSD",1641893161336,50.0262,136.39,136.38,0.25]
["bitfinex","SOLUSD",1641893161536,50.0262,136.39,136.35,3.25]
["bitfinex","SOLUSD",1641893162143,3.0262,136.39,136.35,3.25]
["bitfinex","SOLUSD",1641893162346,3.0262,136.39,136.37,10.996]
["bitfinex","SOLUSD",1641893162746,3.0262,136.39,136.38,0.26]
["bitfinex","SOLUSD",1641893163247,6.05679897,136.39,136.37,0.25]
["bitfinex","SOLUSD",1641893163446,6.05679897,136.39,136.38,10.9953]
["bitfinex","SOLUSD",1641893163645,6.05679897,136.39,136.38,11.2453]
["bitfinex","SOLUSD",1641893163848,6.05679897,136.39,136.38,0.51]
["bitfinex","SOLUSD",1641893164145,6.05679897,136.39,136.38,0.25]
["bitfinex","SOLUSD",1641893164545,40.05679897,136.39,136.38,0.25]
["bitfinex","SOLUSD",1641893164950,40.05679897,136.39,136.35,3.25]
["bitfinex","SOLUSD",1641893165747,40.05679897,136.39,136.36,10.9967]
["bitfinex","SOLUSD",1641893166149,40.05679897,136.39,136.37,0.26]
["bitfinex","SOLUSD",1641893166846,40.05679897,136.39,136.36,0.25]
["bitfinex","SOLUSD",1641893166847,40.05679897,136.39,136.36,0.51]
["bitfinex","SOLUSD",1641893167146,40.05679897,136.39,136.37,10.9959]
["bitfinex","SOLUSD",1641893167346,40.05679897,136.39,136.36,0.26]
["bitfinex","SOLUSD",1641893168448,40.05679897,136.39,136.36,11.2568]
["bitfinex","SOLUSD",1641893168649,40.05679897,136.39,136.36,11.5068]
["bitfinex","SOLUSD",1641893169048,34.0,136.39,136.36,11.5068]
["bitfinex","SOLUSD",1641893171880,34.0,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641893172073,34.0,136.39,136.34,3.0]
["bitfinex","SOLUSD",1641893172273,58.5672,136.39,136.34,3.0]
["bitfinex","SOLUSD",1641893173374,58.5672,136.39,136.34,3.25]
["bitfinex","SOLUSD",1641893174174,58.5672,136.39,136.34,3.0]
["bitfinex","SOLUSD",1641893174677,58.5672,136.39,136.34,14.2486]
["bitfinex","SOLUSD",1641893174875,58.5672,136.39,136.34,11.2486]
["bitfinex","SOLUSD",1641893175080,58.5672,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641893175276,58.5672,136.39,136.35,3.25]
["bitfinex","SOLUSD",1641893175777,58.5672,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641893175978,58.8172,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641893176278,58.8172,136.39,136.31,3.0]
["bitfinex","SOLUSD",1641893176478,58.8172,136.39,136.29,6.50806222]
["bitfinex","SOLUSD",1641893176878,69.8176,136.39,136.29,0.25]
["bitfinex","SOLUSD",1641893177078,58.5672,136.39,136.29,41.32802686]
["bitfinex","SOLUSD",1641893177678,58.5672,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641893178084,58.5672,136.39,136.3,1.67352686]
["bitfinex","SOLUSD",1641893178280,58.5672,136.39,136.3,1.92352686]
["bitfinex","SOLUSD",1641893178884,58.5672,136.39,136.32,10.9999]
["bitfinex","SOLUSD",1641893179083,58.8172,136.39,136.32,10.9999]
["bitfinex","SOLUSD",1641893179287,58.8172,136.39,136.32,11.2499]
["bitfinex","SOLUSD",1641893179887,69.8176,136.39,136.32,11.2499]
["bitfinex","SOLUSD",1641893184394,58.8172,136.39,136.32,11.2499]
["bitfinex","SOLUSD",1641893189225,58.8172,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641893189427,58.8172,136.39,136.33,10.9988]
["bitfinex","SOLUSD",1641893189723,58.8172,136.39,136.33,11.2488]
["bitfinex","SOLUSD",1641893192028,58.5672,136.39,136.33,11.2488]
["bitfinex","SOLUSD",1641893194227,58.5672,136.39,136.33,10.9988]
["bitfinex","SOLUSD",1641893194428,58.8172,136.39,136.33,10.9988]
["bitfinex","SOLUSD",1641893194631,58.8172,136.39,136.32,11.0]
["bitfinex","SOLUSD",1641893195729,58.8172,136.39,136.32,11.25]
["bitfinex","SOLUSD",1641893197135,69.8176,136.39,136.32,11.25]
["bitfinex","SOLUSD",1641893197532,69.8176,136.39,136.32,0.25]
["bitfinex","SOLUSD",1641893197733,0.07,136.37,136.28,7.66807536]
["bitfinex","SOLUSD",1641893197933,0.07,136.37,136.28,6.25806222]
["bitfinex","SOLUSD",1641893198133,22.5978706,136.37,136.28,6.25806222]
["bitfinex","SOLUSD",1641893198335,11.0049,136.34,136.28,6.25806222]
["bitfinex","SOLUSD",1641893198833,11.0049,136.34,136.26,11.0047]
["bitfinex","SOLUSD",1641893199033,24.0544,136.33,136.26,11.0047]
["bitfinex","SOLUSD",1641893199234,24.0544,136.33,136.26,11.2547]
["bitfinex","SOLUSD",1641893199936,24.0544,136.33,136.26,12.66471314]
["bitfinex","SOLUSD",1641893200137,24.0544,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641893200333,24.0544,136.33,136.27,11.2639]
["bitfinex","SOLUSD",1641893200534,24.0544,136.33,136.27,11.5139]
["bitfinex","SOLUSD",1641893202439,24.0544,136.33,136.27,11.2539]
["bitfinex","SOLUSD",1641893202639,24.0544,136.33,136.27,0.25]
["bitfinex","SOLUSD",1641893202838,24.0544,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641893203336,3.0,136.32,136.26,11.2549]
["bitfinex","SOLUSD",1641893205037,27.50548604,136.31,136.26,11.0049]
["bitfinex","SOLUSD",1641893205237,27.50548604,136.31,136.25,14.57129062]
["bitfinex","SOLUSD",1641893205438,3.07,136.3,136.23,6.25806222]
["bitfinex","SOLUSD",1641893205639,3.32,136.3,136.23,6.25806222]
["bitfinex","SOLUSD",1641893206241,26.2783,136.3,136.23,6.25806222]
["bitfinex","SOLUSD",1641893206441,0.07,136.28,136.19,6.222e-05]
["bitfinex","SOLUSD",1641893206640,24.4154,136.28,136.19,6.222e-05]
["bitfinex","SOLUSD",1641893206841,76.7248,136.27,136.19,6.222e-05]
["bitfinex","SOLUSD",1641893207042,27.1644,136.26,136.19,6.222e-05]
["bitfinex","SOLUSD",1641893207241,27.4144,136.26,136.19,6.222e-05]
["bitfinex","SOLUSD",1641893207444,38.4257,136.26,136.18,11.0109]
["bitfinex","SOLUSD",1641893207846,38.4257,136.26,136.18,12.42091314]
["bitfinex","SOLUSD",1641893208441,30.68255034,136.25,136.18,12.42091314]
["bitfinex","SOLUSD",1641893208642,30.68255034,136.25,136.18,12.67091314]
["bitfinex","SOLUSD",1641893208844,3.0,136.24,136.18,12.67091314]
["bitfinex","SOLUSD",1641893209442,30.68255034,136.25,136.18,12.67091314]
["bitfinex","SOLUSD",1641893210849,30.68255034,136.25,136.19,11.2701]
["bitfinex","SOLUSD",1641893211145,30.68255034,136.25,136.19,11.5201]
["bitfinex","SOLUSD",1641893211643,30.68255034,136.25,136.19,12.93011314]
["bitfinex","SOLUSD",1641893212643,30.93255034,136.25,136.19,12.93011314]
["bitfinex","SOLUSD",1641893213243,0.25,136.25,136.19,11.5201]
["bitfinex","SOLUSD",1641893213444,24.1644,136.26,136.19,12.93011314]
["bitfinex","SOLUSD",1641893213645,24.4238,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641893213844,135.0049,136.33,136.24,11.0056]
["bitfinex","SOLUSD",1641893213845,79.9081,136.32,136.24,11.0056]
["bitfinex","SOLUSD",1641893214044,3.0,136.28,136.24,11.0056]
["bitfinex","SOLUSD",1641893214243,24.67771862,136.28,136.24,11.0056]
["bitfinex","SOLUSD",1641893214467,24.67771862,136.28,136.24,11.2556]
["bitfinex","SOLUSD",1641893214945,24.67771862,136.28,136.25,11.2654]
["bitfinex","SOLUSD",1641893215145,24.67771862,136.28,136.25,11.5154]
["bitfinex","SOLUSD",1641893215344,24.67771862,136.28,136.25,11.2554]
["bitfinex","SOLUSD",1641893216548,103.3495,136.32,136.25,11.2554]
["bitfinex","SOLUSD",1641893216746,103.3495,136.32,136.25,12.66541314]
["bitfinex","SOLUSD",1641893216947,103.3495,136.32,136.26,0.26]
["bitfinex","SOLUSD",1641893217149,103.3495,136.32,136.28,11.0032]
["bitfinex","SOLUSD",1641893217545,103.3495,136.32,136.28,11.2532]
["bitfinex","SOLUSD",1641893218150,23.3605,136.34,136.28,11.2532]
["bitfinex","SOLUSD",1641893219055,23.3605,136.34,136.29,11.2621]
["bitfinex","SOLUSD",1641893219250,23.9552,136.35,136.29,11.5121]
["bitfinex","SOLUSD",1641893219856,23.9552,136.35,136.29,11.2521]
["bitfinex","SOLUSD",1641893221053,23.9552,136.35,136.3,0.26]
["bitfinex","SOLUSD",1641893223060,23.9552,136.35,136.3,11.2619]
["bitfinex","SOLUSD",1641893223262,23.9552,136.35,136.3,11.5119]
["bitfinex","SOLUSD",1641893224863,79.3373,136.37,136.3,11.5119]
["bitfinex","SOLUSD",1641893225665,108.49372225,136.37,136.3,11.5119]
["bitfinex","SOLUSD",1641893226265,79.3373,136.37,136.3,11.5119]
["bitfinex","SOLUSD",1641893226465,79.3373,136.37,136.31,3.0]
["bitfinex","SOLUSD",1641893226666,79.3373,136.37,136.34,10.9979]
["bitfinex","SOLUSD",1641893227164,79.3373,136.37,136.32,0.26]
["bitfinex","SOLUSD",1641893227364,23.65821262,136.36,136.32,0.26]
["bitfinex","SOLUSD",1641893227566,23.65821262,136.36,136.33,10.999]
["bitfinex","SOLUSD",1641893227766,23.65821262,136.36,136.33,11.249]
["bitfinex","SOLUSD",1641893227965,79.3373,136.37,136.33,11.249]
["bitfinex","SOLUSD",1641893228669,79.3373,136.37,136.32,10.9999]
["bitfinex","SOLUSD",1641893228869,26.06293042,136.36,136.32,10.9999]
["bitfinex","SOLUSD",1641893229066,26.06293042,136.36,136.32,11.2499]
["bitfinex","SOLUSD",1641893229987,26.06293042,136.36,136.32,0.25]
["bitfinex","SOLUSD",1641893230287,26.06293042,136.36,136.31,11.0007]
["bitfinex","SOLUSD",1641893230687,26.06293042,136.36,136.31,11.2507]
["bitfinex","SOLUSD",1641893234091,26.06293042,136.36,136.31,0.25]
["bitfinex","SOLUSD",1641893234292,26.06293042,136.36,136.29,11.002]
["bitfinex","SOLUSD",1641893234488,26.06293042,136.36,136.29,11.252]
["bitfinex","SOLUSD",1641893234889,26.31293042,136.36,136.29,11.252]
["bitfinex","SOLUSD",1641893235091,26.06293042,136.36,136.29,11.252]
["bitfinex","SOLUSD",1641893236592,26.31293042,136.36,136.29,11.252]
["bitfinex","SOLUSD",1641893237390,26.31293042,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641893237690,37.38643042,136.36,136.27,2.06536003]
["bitfinex","SOLUSD",1641893237891,24.0252,136.35,136.27,2.06536003]
["bitfinex","SOLUSD",1641893238094,0.07,136.34,136.27,2.06536003]
["bitfinex","SOLUSD",1641893238796,0.07,136.34,136.23,2.06536003]
["bitfinex","SOLUSD",1641893239097,11.0064,136.33,136.24,11.0055]
["bitfinex","SOLUSD",1641893239294,11.0064,136.33,136.24,11.2655]
["bitfinex","SOLUSD",1641893239495,22.5484,136.32,136.24,11.5155]
["bitfinex","SOLUSD",1641893241701,22.5484,136.32,136.29,2.06536003]
["bitfinex","SOLUSD",1641893241900,6.05679897,136.31,136.29,2.06536003]
["bitfinex","SOLUSD",1641893242702,6.05679897,136.31,136.3,2.06536003]
["bitfinex","SOLUSD",1641893243105,22.5484,136.32,136.3,2.06536003]
["bitfinex","SOLUSD",1641893243503,43.05679897,136.31,136.29,2.06536003]
["bitfinex","SOLUSD",1641893244308,88.73449509,136.3,136.29,2.06536003]
["bitfinex","SOLUSD",1641893244507,88.73449509,136.3,136.27,8.29241851]
["bitfinex","SOLUSD",1641893245106,3.0262,136.29,136.25,4.13072006]
["bitfinex","SOLUSD",1641893245306,6.05679897,136.29,136.25,4.13072006]
["bitfinex","SOLUSD",1641893245809,6.05679897,136.29,136.25,4.38072006]
["bitfinex","SOLUSD",1641893246207,6.12679897,136.29,136.25,4.13072006]
["bitfinex","SOLUSD",1641893246408,6.37679897,136.29,136.25,4.13072006]
["bitfinex","SOLUSD",1641893246610,17.38569897,136.29,136.25,4.13072006]
["bitfinex","SOLUSD",1641893246813,17.38569897,136.29,136.22,4.13078228]
["bitfinex","SOLUSD",1641893247010,3.0,136.28,136.22,4.13072006]
["bitfinex","SOLUSD",1641893247211,3.25,136.28,136.22,4.13072006]
["bitfinex","SOLUSD",1641893247618,3.0,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641893247817,27.8123,136.28,136.21,4.13072006]
["bitfinex","SOLUSD",1641893248743,27.8123,136.28,136.21,15.13962006]
["bitfinex","SOLUSD",1641893249046,27.8123,136.28,136.21,4.13072006]
["bitfinex","SOLUSD",1641893249242,28.0623,136.28,136.21,4.38072006]
["bitfinex","SOLUSD",1641893249643,0.07,136.27,136.19,10.54]
["bitfinex","SOLUSD",1641893249843,11.0806,136.27,136.19,11.0104]
["bitfinex","SOLUSD",1641893250142,11.3306,136.27,136.19,11.2604]
["bitfinex","SOLUSD",1641893250543,11.3306,136.27,136.2,8.29431616]
["bitfinex","SOLUSD",1641893250744,11.3306,136.27,136.2,8.54431616]
["bitfinex","SOLUSD",1641893251043,11.3306,136.27,136.21,4.13072006]
["bitfinex","SOLUSD",1641893251443,11.3306,136.27,136.21,4.38072006]
["bitfinex","SOLUSD",1641893251643,11.3306,136.27,136.21,8.54431616]
["bitfinex","SOLUSD",1641893252344,11.3306,136.27,136.22,4.1635961]
["bitfinex","SOLUSD",1641893253744,11.3306,136.27,136.21,4.13072006]
["bitfinex","SOLUSD",1641893255047,11.3306,136.27,136.2,8.29431616]
["bitfinex","SOLUSD",1641893255248,11.3306,136.27,136.2,8.54431616]
["bitfinex","SOLUSD",1641893255648,11.3306,136.27,136.21,4.1635961]
["bitfinex","SOLUSD",1641893256649,3.0,136.26,136.21,4.1635961]
["bitfinex","SOLUSD",1641893256849,36.69356137,136.24,136.21,4.1635961]
["bitfinex","SOLUSD",1641893257449,3.03059897,136.23,136.21,4.1635961]
["bitfinex","SOLUSD",1641893257649,36.94356137,136.24,136.21,4.1635961]
["bitfinex","SOLUSD",1641893258248,36.94356137,136.24,136.18,6.222e-05]
["bitfinex","SOLUSD",1641893258249,36.94356137,136.24,136.19,4.13072006]
["bitfinex","SOLUSD",1641893259651,25.68086137,136.24,136.22,2.08200128]
["bitfinex","SOLUSD",1641893259953,41.05679897,136.23,136.22,2.08200128]
["bitfinex","SOLUSD",1641893260853,41.05679897,136.23,136.2,8.29431616]
["bitfinex","SOLUSD",1641893261452,41.05679897,136.23,136.22,2.08191069]
["bitfinex","SOLUSD",1641893263955,41.05679897,136.23,136.22,5.08191069]
["bitfinex","SOLUSD",1641893265857,41.05679897,136.23,136.22,3.0]
["bitfinex","SOLUSD",1641893266057,41.05679897,136.23,136.21,2.08191069]
["bitfinex","SOLUSD",1641893267568,41.05679897,136.23,136.22,2.08191069]
["bitfinex","SOLUSD",1641893269367,52.07019897,136.23,136.22,2.08191069]
["bitfinex","SOLUSD",1641893270271,77.08,136.22,136.19,4.13072006]
["bitfinex","SOLUSD",1641893270467,77.08,136.22,136.19,4.38072006]
["bitfinex","SOLUSD",1641893270668,88.0944,136.22,136.19,0.25]
["bitfinex","SOLUSD",1641893271068,77.08,136.22,136.19,0.25]
["bitfinex","SOLUSD",1641893271268,2.08,136.22,136.19,0.25]
["bitfinex","SOLUSD",1641893271668,2.08,136.22,136.18,4.38072006]
["bitfinex","SOLUSD",1641893272874,2.08,136.22,136.19,4.16420736]
["bitfinex","SOLUSD",1641893273171,2.08,136.22,136.19,4.41420736]
["bitfinex","SOLUSD",1641893273871,2.08,136.22,136.19,4.16420736]
["bitfinex","SOLUSD",1641893274074,13.0943,136.22,136.19,4.16420736]
["bitfinex","SOLUSD",1641893274271,6.05679897,136.21,136.18,4.13072006]
["bitfinex","SOLUSD",1641893275102,6.05679897,136.21,136.14,4.13072006]
["bitfinex","SOLUSD",1641893275308,11.016,136.2,136.14,4.38072006]
["bitfinex","SOLUSD",1641893275505,30.6228351,136.19,136.14,4.38072006]
["bitfinex","SOLUSD",1641893276105,30.6228351,136.19,136.15,4.14913253]
["bitfinex","SOLUSD",1641893276603,30.6228351,136.19,136.15,4.39913253]
["bitfinex","SOLUSD",1641893277306,2.08,136.22,136.15,4.39913253]
["bitfinex","SOLUSD",1641893277504,2.08,136.22,136.15,0.25]
["bitfinex","SOLUSD",1641893277704,2.08,136.22,136.14,4.38072006]
["bitfinex","SOLUSD",1641893278007,13.0944,136.22,136.15,11.0144]
["bitfinex","SOLUSD",1641893278204,13.0944,136.22,136.15,11.2644]
["bitfinex","SOLUSD",1641893278404,29.8051537,136.21,136.15,11.2644]
["bitfinex","SOLUSD",1641893279507,29.8051537,136.21,136.16,4.16466357]
["bitfinex","SOLUSD",1641893279708,29.8051537,136.21,136.17,4.13072006]
["bitfinex","SOLUSD",1641893279908,29.8751537,136.21,136.17,4.13072006]
["bitfinex","SOLUSD",1641893280111,40.8904537,136.21,136.17,4.13072006]
["bitfinex","SOLUSD",1641893280308,40.8904537,136.21,136.17,8.29538363]
["bitfinex","SOLUSD",1641893280912,40.8904537,136.21,136.17,4.13072006]
["bitfinex","SOLUSD",1641893281111,40.8904537,136.21,136.14,4.13072006]
["bitfinex","SOLUSD",1641893281313,22.7456,136.2,136.14,4.13072006]
["bitfinex","SOLUSD",1641893281516,22.7456,136.2,136.14,4.38072006]
["bitfinex","SOLUSD",1641893281713,22.7456,136.2,136.14,15.39572006]
["bitfinex","SOLUSD",1641893282318,22.7456,136.2,136.15,8.29538363]
["bitfinex","SOLUSD",1641893282515,33.7615,136.2,136.15,8.29538363]
["bitfinex","SOLUSD",1641893283121,33.7615,136.2,136.15,4.16466357]
["bitfinex","SOLUSD",1641893284020,33.7615,136.2,136.15,4.41466357]
["bitfinex","SOLUSD",1641893284618,33.7615,136.2,136.15,4.16466357]
["bitfinex","SOLUSD",1641893284819,33.7615,136.2,136.14,15.14572006]
["bitfinex","SOLUSD",1641893285418,33.7615,136.2,136.15,4.16491497]
["bitfinex","SOLUSD",1641893286121,33.7615,136.2,136.15,4.41491497]
["bitfinex","SOLUSD",1641893286724,33.7615,136.2,136.15,0.25]
["bitfinex","SOLUSD",1641893286922,33.7615,136.2,136.14,15.39572006]
["bitfinex","SOLUSD",1641893287326,33.7615,136.2,136.14,4.38072006]
["bitfinex","SOLUSD",1641893287723,33.7615,136.2,136.15,4.1648719]
["bitfinex","SOLUSD",1641893288123,33.7615,136.2,136.15,4.4148719]
["bitfinex","SOLUSD",1641893289026,33.7615,136.2,136.15,0.25]
["bitfinex","SOLUSD",1641893289224,33.7615,136.2,136.14,4.38072006]
["bitfinex","SOLUSD",1641893289828,33.7615,136.2,136.15,4.16492758]
["bitfinex","SOLUSD",1641893290225,33.7615,136.2,136.15,4.41492758]
["bitfinex","SOLUSD",1641893290830,33.7615,136.2,136.15,0.25]
["bitfinex","SOLUSD",1641893291225,33.7615,136.2,136.14,4.38072006]
["bitfinex","SOLUSD",1641893292128,33.7615,136.2,136.15,4.1651589]
["bitfinex","SOLUSD",1641893292427,22.7456,136.2,136.15,4.1651589]
["bitfinex","SOLUSD",1641893292627,22.7456,136.2,136.16,3.0]
["bitfinex","SOLUSD",1641893292828,75.9936,136.21,136.16,3.0]
["bitfinex","SOLUSD",1641893293030,75.9936,136.21,136.16,3.25]
["bitfinex","SOLUSD",1641893293259,75.9936,136.21,136.16,0.25]
["bitfinex","SOLUSD",1641893293462,24.5617,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641893293659,23.47390141,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641893293859,85.3614,136.28,136.19,11.0107]
["bitfinex","SOLUSD",1641893294163,24.7666,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641893294559,24.7666,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641893295060,53.27971067,136.27,136.22,11.01]
["bitfinex","SOLUSD",1641893297260,53.02971067,136.27,136.22,11.26]
["bitfinex","SOLUSD",1641893298860,24.7666,136.27,136.22,11.26]
["bitfinex","SOLUSD",1641893299062,74.8214,136.28,136.22,11.26]
["bitfinex","SOLUSD",1641893299264,74.8214,136.28,136.25,11.0081]
["bitfinex","SOLUSD",1641893299463,6.05679897,136.27,136.25,11.0081]
["bitfinex","SOLUSD",1641893301273,41.61624261,136.3,136.25,11.0081]
["bitfinex","SOLUSD",1641893301467,41.61624261,136.3,136.25,11.2581]
["bitfinex","SOLUSD",1641893301669,34.478,136.33,136.28,11.0052]
["bitfinex","SOLUSD",1641893302369,34.478,136.33,136.28,11.2552]
["bitfinex","SOLUSD",1641893302568,64.97427395,136.33,136.28,11.2552]
["bitfinex","SOLUSD",1641893304495,34.478,136.33,136.28,11.2552]
["bitfinex","SOLUSD",1641893304669,72.6306,136.34,136.28,11.2552]
["bitfinex","SOLUSD",1641893304870,646.53390266,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641893305073,33.1049,136.39,136.29,3.26]
["bitfinex","SOLUSD",1641893305272,10.54,136.39,136.29,3.51]
["bitfinex","SOLUSD",1641893305471,27.88728541,136.38,136.3,1.42029158]
["bitfinex","SOLUSD",1641893305671,27.88728541,136.38,136.31,0.26]
["bitfinex","SOLUSD",1641893305870,27.88728541,136.38,136.34,11.0008]
["bitfinex","SOLUSD",1641893306271,27.88728541,136.38,136.34,11.2508]
["bitfinex","SOLUSD",1641893308475,676.49647158,136.4,136.34,11.2508]
["bitfinex","SOLUSD",1641893308673,676.74647158,136.4,136.34,11.2508]
["bitfinex","SOLUSD",1641893308873,676.49647158,136.4,136.34,11.2508]
["bitfinex","SOLUSD",1641893309078,665.95647158,136.4,136.34,11.2508]
["bitfinex","SOLUSD",1641893309276,641.26547158,136.4,136.34,11.2508]
["bitfinex","SOLUSD",1641893309474,641.26547158,136.4,136.35,3.26]
["bitfinex","SOLUSD",1641893309675,641.26547158,136.4,136.37,10.9979]
["bitfinex","SOLUSD",1641893309877,6.05679897,136.39,136.37,10.9979]
["bitfinex","SOLUSD",1641893311376,6.05679897,136.39,136.35,3.0]
["bitfinex","SOLUSD",1641893311777,6.37679897,136.39,136.34,3.0]
["bitfinex","SOLUSD",1641893312004,6.37679897,136.39,136.32,3.0]
["bitfinex","SOLUSD",1641893312177,0.07,136.37,136.32,3.0]
["bitfinex","SOLUSD",1641893312380,0.07,136.37,136.29,4.13072006]
["bitfinex","SOLUSD",1641893312583,0.07,136.37,136.33,11.0017]
["bitfinex","SOLUSD",1641893315081,0.07,136.37,136.33,11.2517]
["bitfinex","SOLUSD",1641893315481,0.07,136.37,136.33,11.0017]
["bitfinex","SOLUSD",1641893315683,0.07,136.37,136.32,11.0023]
["bitfinex","SOLUSD",1641893316983,0.07,136.37,136.32,11.2523]
["bitfinex","SOLUSD",1641893317283,0.07,136.37,136.35,10.9993]
["bitfinex","SOLUSD",1641893317684,0.07,136.37,136.36,0.26]
["bitfinex","SOLUSD",1641893317885,565.03047158,136.4,136.36,3.26]
["bitfinex","SOLUSD",1641893318289,565.03047158,136.4,136.36,14.5067]
["bitfinex","SOLUSD",1641893318483,565.03047158,136.4,136.37,3.0]
["bitfinex","SOLUSD",1641893318686,565.03047158,136.4,136.38,0.26]
["bitfinex","SOLUSD",1641893319290,35.0262,136.39,136.38,0.26]
["bitfinex","SOLUSD",1641893319512,32.0,136.39,136.38,0.26]
["bitfinex","SOLUSD",1641893319709,32.0,136.39,136.37,0.25]
["bitfinex","SOLUSD",1641893319910,32.0,136.39,136.36,36.653]
["bitfinex","SOLUSD",1641893320113,32.0,136.39,136.37,3.0]
["bitfinex","SOLUSD",1641893320311,32.0,136.39,136.37,3.26]
["bitfinex","SOLUSD",1641893320612,32.0,136.39,136.37,3.51]
["bitfinex","SOLUSD",1641893321511,565.03047158,136.4,136.38,13.9957]
["bitfinex","SOLUSD",1641893321712,565.03047158,136.4,136.39,0.26]
["bitfinex","SOLUSD",1641893322613,565.03047158,136.4,136.39,11.2549]
["bitfinex","SOLUSD",1641893322813,565.03047158,136.4,136.39,10.9949]
["bitfinex","SOLUSD",1641893323012,565.03047158,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893324815,565.03047158,136.4,136.39,11.5049]
["bitfinex","SOLUSD",1641893325016,565.03047158,136.4,136.39,14.5049]
["bitfinex","SOLUSD",1641893327419,565.03047158,136.4,136.39,14.2449]
["bitfinex","SOLUSD",1641893327619,565.03047158,136.4,136.39,14.5049]
["bitfinex","SOLUSD",1641893332121,565.03047158,136.4,136.39,14.2449]
["bitfinex","SOLUSD",1641893333822,565.03047158,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893337823,571.08727055,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893339325,565.03047158,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893339933,571.08727055,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893341231,565.03047158,136.4,136.39,11.2449]
["bitfinex","SOLUSD",1641893341632,565.03047158,136.4,136.39,14.2449]
["bitfinex","SOLUSD",1641893343334,565.03047158,136.4,136.39,14.5049]
["bitfinex","SOLUSD",1641893345538,491.74317158,136.4,136.39,14.5049]
["bitfinex","SOLUSD",1641893345764,376.02477158,136.4,136.39,14.5049]
["bitfinex","SOLUSD",1641893345967,376.02477158,136.4,136.39,22.5459]
["bitfinex","SOLUSD",1641893346164,302.75417158,136.4,136.39,22.5459]
["bitfinex","SOLUSD",1641893346365,302.75417158,136.4,136.39,26.57193132]
["bitfinex","SOLUSD",1641893346563,302.75417158,136.4,136.39,31.02825984]
["bitfinex","SOLUSD",1641893346767,229.48617158,136.4,136.39,31.02825984]
["bitfinex","SOLUSD",1641893346969,229.48617158,136.4,136.39,22.98725984]
["bitfinex","SOLUSD",1641893347265,156.22027158,136.4,136.39,27.1879799]
["bitfinex","SOLUSD",1641893347965,53.85118381,136.4,136.39,27.1879799]
["bitfinex","SOLUSD",1641893348366,22.8528,136.49,136.39,27.1879799]
["bitfinex","SOLUSD",1641893348570,22.8528,136.49,136.4,3.26]
["bitfinex","SOLUSD",1641893348771,22.8528,136.49,136.44,10.9908]
["bitfinex","SOLUSD",1641893349171,23.1028,136.49,136.39,8.15675138]
["bitfinex","SOLUSD",1641893349368,29.0708,136.49,136.39,4.13072006]
["bitfinex","SOLUSD",1641893349971,29.0708,136.49,136.43,10.993]
["bitfinex","SOLUSD",1641893349972,60.69191901,136.49,136.43,10.993]
["bitfinex","SOLUSD",1641893350167,60.69191901,136.49,136.4,36.6432]
["bitfinex","SOLUSD",1641893350369,60.69191901,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641893350568,54.72391901,136.49,136.41,3.26]
["bitfinex","SOLUSD",1641893350771,54.72391901,136.49,136.41,0.26]
["bitfinex","SOLUSD",1641893350972,54.72391901,136.49,136.44,10.9921]
["bitfinex","SOLUSD",1641893351169,54.72391901,136.49,136.44,0.25]
["bitfinex","SOLUSD",1641893351368,307.29,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641893351970,307.29,136.5,136.46,10.9907]
["bitfinex","SOLUSD",1641893352169,307.54,136.5,136.46,10.9907]
["bitfinex","SOLUSD",1641893352369,296.75,136.5,136.46,10.9907]
["bitfinex","SOLUSD",1641893352572,296.75,136.5,136.47,0.26]
["bitfinex","SOLUSD",1641893352770,296.75,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641893353170,296.75,136.5,136.48,10.9881]
["bitfinex","SOLUSD",1641893353369,87.05679897,136.49,136.42,3.26]
["bitfinex","SOLUSD",1641893353668,122.92849897,136.49,136.41,4.13072006]
["bitfinex","SOLUSD",1641893353869,133.46849897,136.49,136.4,4.13072006]
["bitfinex","SOLUSD",1641893354069,3.0,136.48,136.4,4.13072006]
["bitfinex","SOLUSD",1641893354270,3.25,136.48,136.4,4.13072006]
["bitfinex","SOLUSD",1641893354669,3.25,136.48,136.4,0.25]
["bitfinex","SOLUSD",1641893354870,10.9961,136.45,136.4,11.2459]
["bitfinex","SOLUSD",1641893355073,10.9961,136.45,136.4,10.9959]
["bitfinex","SOLUSD",1641893355270,10.9961,136.45,136.4,11.2459]
["bitfinex","SOLUSD",1641893355871,40.70171451,136.46,136.4,11.2459]
["bitfinex","SOLUSD",1641893356775,29.70671451,136.46,136.4,11.2459]
["bitfinex","SOLUSD",1641893357373,97.3603,136.47,136.4,11.2459]
["bitfinex","SOLUSD",1641893357578,97.3603,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641893357773,97.3603,136.47,136.43,10.9935]
["bitfinex","SOLUSD",1641893358376,128.69742658,136.47,136.43,10.9935]
["bitfinex","SOLUSD",1641893361177,128.69742658,136.47,136.44,0.26]
["bitfinex","SOLUSD",1641893361381,97.3603,136.47,136.44,11.2527]
["bitfinex","SOLUSD",1641893362178,6.05679897,136.46,136.44,11.2527]
["bitfinex","SOLUSD",1641893362577,6.05679897,136.46,136.44,10.9927]
["bitfinex","SOLUSD",1641893362780,6.05679897,136.46,136.39,0.25]
["bitfinex","SOLUSD",1641893362781,6.05679897,136.46,136.43,10.9934]
["bitfinex","SOLUSD",1641893362978,6.05679897,136.46,136.41,0.25]
["bitfinex","SOLUSD",1641893363179,6.05679897,136.46,136.4,3.26]
["bitfinex","SOLUSD",1641893363578,6.05679897,136.46,136.4,3.51]
["bitfinex","SOLUSD",1641893364281,6.05679897,136.46,136.4,3.25]
["bitfinex","SOLUSD",1641893364682,6.05679897,136.46,136.42,10.9938]
["bitfinex","SOLUSD",1641893365180,6.05679897,136.46,136.42,11.2438]
["bitfinex","SOLUSD",1641893365580,6.05679897,136.46,136.4,3.0]
["bitfinex","SOLUSD",1641893365581,6.30679897,136.46,136.4,3.0]
["bitfinex","SOLUSD",1641893365783,6.30679897,136.46,136.4,3.25]
["bitfinex","SOLUSD",1641893366880,17.30199897,136.46,136.41,10.9949]
["bitfinex","SOLUSD",1641893367281,17.30199897,136.46,136.41,11.2449]
["bitfinex","SOLUSD",1641893367882,17.05199897,136.46,136.41,11.2449]
["bitfinex","SOLUSD",1641893368085,17.05199897,136.46,136.43,10.9935]
["bitfinex","SOLUSD",1641893368086,6.05679897,136.46,136.43,10.9935]
["bitfinex","SOLUSD",1641893374517,6.05679897,136.46,136.44,3.0]
["bitfinex","SOLUSD",1641893375018,6.30679897,136.46,136.43,10.9935]
["bitfinex","SOLUSD",1641893375216,24.27869897,136.46,136.36,4.13072006]
["bitfinex","SOLUSD",1641893375417,24.1443,136.45,136.36,4.13072006]
["bitfinex","SOLUSD",1641893375616,24.3943,136.45,136.38,10.997]
["bitfinex","SOLUSD",1641893376818,10.9968,136.44,136.38,10.997]
["bitfinex","SOLUSD",1641893377019,10.9968,136.44,136.38,11.247]
["bitfinex","SOLUSD",1641893377219,11.2468,136.44,136.38,11.247]
["bitfinex","SOLUSD",1641893377419,11.2468,136.44,136.38,10.997]
["bitfinex","SOLUSD",1641893378722,11.2468,136.44,136.38,11.247]
["bitfinex","SOLUSD",1641893379123,35.1401,136.45,136.38,11.247]
["bitfinex","SOLUSD",1641893379323,24.1443,136.45,136.39,0.26]
["bitfinex","SOLUSD",1641893379522,24.1443,136.45,136.4,10.9951]
["bitfinex","SOLUSD",1641893379723,24.1443,136.45,136.4,11.2451]
["bitfinex","SOLUSD",1641893380322,24.1443,136.45,136.41,0.26]
["bitfinex","SOLUSD",1641893380526,98.595,136.47,136.41,11.2546]
["bitfinex","SOLUSD",1641893380723,98.845,136.47,136.41,11.5046]
["bitfinex","SOLUSD",1641893380926,98.845,136.47,136.41,11.2446]
["bitfinex","SOLUSD",1641893381928,109.8393,136.47,136.41,11.2446]
["bitfinex","SOLUSD",1641893383626,109.8393,136.47,136.42,0.26]
["bitfinex","SOLUSD",1641893384027,23.9341,136.46,136.42,11.2539]
["bitfinex","SOLUSD",1641893384228,23.9341,136.46,136.42,11.2439]
["bitfinex","SOLUSD",1641893386228,23.9341,136.46,136.42,0.25]
["bitfinex","SOLUSD",1641893386630,23.9341,136.46,136.41,11.2446]
["bitfinex","SOLUSD",1641893387232,35.1789,136.46,136.41,11.2446]
["bitfinex","SOLUSD",1641893392233,24.1841,136.46,136.42,0.26]
["bitfinex","SOLUSD",1641893392634,24.1841,136.46,136.42,10.9939]
["bitfinex","SOLUSD",1641893392836,24.1841,136.46,136.39,3.0]
["bitfinex","SOLUSD",1641893393036,23.9341,136.46,136.39,3.0]
["bitfinex","SOLUSD",1641893393435,23.9341,136.46,136.39,4.94279031]
["bitfinex","SOLUSD",1641893393635,23.9341,136.46,136.39,1.94279031]
["bitfinex","SOLUSD",1641893394239,23.9341,136.46,136.4,0.26]
["bitfinex","SOLUSD",1641893394439,23.9341,136.46,136.4,3.26]
["bitfinex","SOLUSD",1641893394638,23.9341,136.46,136.4,3.51]
["bitfinex","SOLUSD",1641893395938,23.9341,136.46,136.42,10.9939]
["bitfinex","SOLUSD",1641893396139,23.9341,136.46,136.42,11.2439]
["bitfinex","SOLUSD",1641893399846,74.2283,136.47,136.42,11.2439]
["bitfinex","SOLUSD",1641893400144,2.07893733,136.48,136.43,3.26]
["bitfinex","SOLUSD",1641893400344,2.07893733,136.48,136.45,10.9901]
["bitfinex","SOLUSD",1641893400543,2.07893733,136.48,136.46,3.0]
["bitfinex","SOLUSD",1641893400747,2.07893733,136.48,136.46,0.25]
["bitfinex","SOLUSD",1641893400944,23.2647,136.49,136.46,0.25]
["bitfinex","SOLUSD",1641893401145,296.75,136.5,136.46,0.25]
["bitfinex","SOLUSD",1641893401346,296.75,136.5,136.47,10.9893]
["bitfinex","SOLUSD",1641893403647,6.05679897,136.49,136.47,10.9893]
["bitfinex","SOLUSD",1641893403851,296.75,136.5,136.47,10.9893]
["bitfinex","SOLUSD",1641893404049,296.75,136.5,136.48,11.2487]
["bitfinex","SOLUSD",1641893404252,296.75,136.5,136.48,10.9887]
["bitfinex","SOLUSD",1641893404854,296.75,136.5,136.48,11.2387]
["bitfinex","SOLUSD",1641893405048,296.75,136.5,136.49,3.0]
["bitfinex","SOLUSD",1641893405249,296.75,136.5,136.49,4.67028908]
["bitfinex","SOLUSD",1641893405449,137.7799,136.5,136.49,15.65488908]
["bitfinex","SOLUSD",1641893405862,137.7799,136.5,136.49,14.2346]
["bitfinex","SOLUSD",1641893406050,137.7799,136.5,136.49,14.4946]
["bitfinex","SOLUSD",1641893406250,137.7799,136.5,136.49,13.9846]
["bitfinex","SOLUSD",1641893407859,137.7799,136.5,136.49,14.2446]
["bitfinex","SOLUSD",1641893408157,137.7799,136.5,136.49,14.4946]
["bitfinex","SOLUSD",1641893410758,137.7799,136.5,136.49,14.2346]
["bitfinex","SOLUSD",1641893410960,137.7799,136.5,136.49,13.9846]
["bitfinex","SOLUSD",1641893411160,137.7799,136.5,136.49,3.0]
["bitfinex","SOLUSD",1641893411363,143.83669897,136.5,136.47,1.94279031]
["bitfinex","SOLUSD",1641893412366,143.83669897,136.5,136.48,3.0]
["bitfinex","SOLUSD",1641893412763,137.7799,136.5,136.48,4.42028908]
["bitfinex","SOLUSD",1641893412961,137.7799,136.5,136.48,1.42028908]
["bitfinex","SOLUSD",1641893413163,137.7799,136.5,136.48,1.67028908]
["bitfinex","SOLUSD",1641893413583,137.7799,136.5,136.49,3.26]
["bitfinex","SOLUSD",1641893413785,137.7799,136.5,136.49,3.51]
["bitfinex","SOLUSD",1641893413982,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893415187,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893415687,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893416093,137.7799,136.5,136.49,15.91578908]
["bitfinex","SOLUSD",1641893417293,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893417592,137.7799,136.5,136.49,17.85857939]
["bitfinex","SOLUSD",1641893419694,137.7799,136.5,136.49,16.43829031]
["bitfinex","SOLUSD",1641893420097,137.7799,136.5,136.49,17.85857939]
["bitfinex","SOLUSD",1641893421297,137.7799,136.5,136.49,16.43829031]
["bitfinex","SOLUSD",1641893421496,137.7799,136.5,136.49,13.43829031]
["bitfinex","SOLUSD",1641893422395,137.7799,136.5,136.49,13.17829031]
["bitfinex","SOLUSD",1641893422998,137.7799,136.5,136.49,16.17829031]
["bitfinex","SOLUSD",1641893423194,137.7799,136.5,136.49,15.92829031]
["bitfinex","SOLUSD",1641893423594,137.7799,136.5,136.49,16.18829031]
["bitfinex","SOLUSD",1641893424598,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893424997,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893425897,137.7799,136.5,136.49,10.9855]
["bitfinex","SOLUSD",1641893426097,140.8061,136.5,136.49,10.9855]
["bitfinex","SOLUSD",1641893426297,137.7799,136.5,136.49,10.9855]
["bitfinex","SOLUSD",1641893427296,140.81049897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893427497,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893427701,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893427897,137.7799,136.5,136.49,11.4955]
["bitfinex","SOLUSD",1641893428099,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893431305,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893432606,137.7799,136.5,136.49,15.91578908]
["bitfinex","SOLUSD",1641893435910,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893436109,143.83669897,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893436313,143.83669897,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893436711,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893436913,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893438713,137.7799,136.5,136.49,16.17829031]
["bitfinex","SOLUSD",1641893439114,137.7799,136.5,136.49,13.17829031]
["bitfinex","SOLUSD",1641893439314,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893439743,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893440146,143.83669897,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893440344,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893440545,137.7799,136.5,136.49,11.4955]
["bitfinex","SOLUSD",1641893440742,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893441142,140.81049897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893441344,140.81049897,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893441751,140.81049897,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893442345,137.7799,136.5,136.49,14.4955]
["bitfinex","SOLUSD",1641893443246,137.7799,136.5,136.49,15.91578908]
["bitfinex","SOLUSD",1641893444949,137.7799,136.5,136.49,17.85857939]
["bitfinex","SOLUSD",1641893445351,142.8849,136.5,136.49,16.17829031]
["bitfinex","SOLUSD",1641893445554,148.94169897,136.5,136.49,16.17829031]
["bitfinex","SOLUSD",1641893446254,148.94169897,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893446551,148.94169897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893446751,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893447153,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893447355,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893447553,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893447754,137.7799,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893449655,143.83669897,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893450557,143.83669897,136.5,136.49,14.2355]
["bitfinex","SOLUSD",1641893450859,137.7799,136.5,136.49,11.4955]
["bitfinex","SOLUSD",1641893451055,137.7799,136.5,136.49,11.2355]
["bitfinex","SOLUSD",1641893451456,143.83669897,136.5,136.49,0.25]
["bitfinex","SOLUSD",1641893451656,143.83669897,136.5,136.48,13.18169031]
["bitfinex","SOLUSD",1641893452156,143.83669897,136.5,136.48,11.2389]
["bitfinex","SOLUSD",1641893452557,143.83669897,136.5,136.48,10.9889]
["bitfinex","SOLUSD",1641893452756,140.8061,136.5,136.48,10.9889]
["bitfinex","SOLUSD",1641893452957,3.03059897,136.49,136.48,10.9889]
["bitfinex","SOLUSD",1641893453158,3.03059897,136.49,136.44,5.56008098]
["bitfinex","SOLUSD",1641893453360,82.0,136.48,136.44,4.13072006]
["bitfinex","SOLUSD",1641893453558,82.0,136.48,136.44,10.9919]
["bitfinex","SOLUSD",1641893454159,23.4276,136.49,136.44,10.9919]
["bitfinex","SOLUSD",1641893454558,23.4276,136.49,136.44,11.2419]
["bitfinex","SOLUSD",1641893454758,23.4276,136.49,136.44,10.9919]
["bitfinex","SOLUSD",1641893454958,23.6776,136.49,136.43,10.9926]
["bitfinex","SOLUSD",1641893455760,23.4276,136.49,136.43,10.9926]
["bitfinex","SOLUSD",1641893456064,23.4276,136.49,136.45,10.991]
["bitfinex","SOLUSD",1641893456263,23.4276,136.49,136.45,11.241]
["bitfinex","SOLUSD",1641893456661,23.4276,136.49,136.44,3.0]
["bitfinex","SOLUSD",1641893456862,23.4276,136.49,136.44,0.25]
["bitfinex","SOLUSD",1641893457061,23.4276,136.49,136.44,10.9917]
["bitfinex","SOLUSD",1641893457262,23.4276,136.49,136.44,0.25]
["bitfinex","SOLUSD",1641893457662,23.6776,136.49,136.42,3.0]
["bitfinex","SOLUSD",1641893457861,23.4276,136.49,136.42,3.25]
["bitfinex","SOLUSD",1641893458061,23.4276,136.49,136.44,10.9912]
["bitfinex","SOLUSD",1641893458290,23.4276,136.49,136.44,0.25]
["bitfinex","SOLUSD",1641893459368,23.4276,136.49,136.43,0.26]
["bitfinex","SOLUSD",1641893459965,23.4276,136.49,136.46,10.9902]
["bitfinex","SOLUSD",1641893460167,6.05679897,136.48,136.46,11.2402]
["bitfinex","SOLUSD",1641893460364,23.4276,136.49,136.46,11.2402]
["bitfinex","SOLUSD",1641893460566,137.7799,136.5,136.47,0.26]
["bitfinex","SOLUSD",1641893461167,137.7799,136.5,136.48,10.9878]
["bitfinex","SOLUSD",1641893461568,137.7799,136.5,136.49,0.26]
["bitfinex","SOLUSD",1641893462167,137.7799,136.5,136.48,0.25]
["bitfinex","SOLUSD",1641893462365,41.05679897,136.49,136.48,0.25]
["bitfinex","SOLUSD",1641893462766,41.05679897,136.49,136.46,3.51]
["bitfinex","SOLUSD",1641893462965,41.05679897,136.49,136.46,0.51]
["bitfinex","SOLUSD",1641893463167,66.02849897,136.49,136.45,3.26]
["bitfinex","SOLUSD",1641893463567,92.77404207,136.49,136.45,0.51]
["bitfinex","SOLUSD",1641893463770,92.77404207,136.49,136.45,0.25]
["bitfinex","SOLUSD",1641893464869,92.77404207,136.49,136.43,3.25]
["bitfinex","SOLUSD",1641893465272,92.77404207,136.49,136.46,10.9903]
["bitfinex","SOLUSD",1641893465473,86.7172431,136.49,136.46,10.9903]
["bitfinex","SOLUSD",1641893465671,86.7172431,136.49,136.46,11.2403]
["bitfinex","SOLUSD",1641893466198,86.7172431,136.49,136.46,0.25]
["bitfinex","SOLUSD",1641893466402,86.7172431,136.49,136.45,10.9909]
["bitfinex","SOLUSD",1641893466799,86.7172431,136.49,136.45,11.2409]
["bitfinex","SOLUSD",1641893468097,86.7172431,136.49,136.45,0.25]
["bitfinex","SOLUSD",1641893468298,86.9672431,136.49,136.44,10.9917]
["bitfinex","SOLUSD",1641893468702,97.9596431,136.49,136.44,10.9917]
["bitfinex","SOLUSD",1641893468911,97.9596431,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641893469100,103.6706431,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641893469299,103.6706431,136.49,136.42,4.13072006]
["bitfinex","SOLUSD",1641893469499,103.6706431,136.49,136.39,6.222e-05]
["bitfinex","SOLUSD",1641893469500,3.0,136.48,136.39,6.222e-05]
["bitfinex","SOLUSD",1641893469700,49.1599,136.47,136.39,4.13048746]
["bitfinex","SOLUSD",1641893469900,49.1599,136.47,136.39,4.13042524]
["bitfinex","SOLUSD",1641893470101,3.0,136.46,136.39,4.13042524]
["bitfinex","SOLUSD",1641893470303,10.9968,136.44,136.39,4.13042524]
["bitfinex","SOLUSD",1641893470701,39.20428412,136.44,136.39,4.13042524]
["bitfinex","SOLUSD",1641893471102,39.20428412,136.44,136.38,10.9962]
["bitfinex","SOLUSD",1641893471302,39.20428412,136.44,136.38,15.15387611]
["bitfinex","SOLUSD",1641893472002,3.0,136.43,136.38,11.2462]
["bitfinex","SOLUSD",1641893472201,3.25,136.43,136.38,11.2462]
["bitfinex","SOLUSD",1641893473907,20.8473,136.43,136.38,0.25]
["bitfinex","SOLUSD",1641893474114,20.8473,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893474508,45.0188,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893475112,34.0215,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893475313,24.4215,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893475913,3.0,136.42,136.37,11.2473]
["bitfinex","SOLUSD",1641893476113,24.4215,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893478009,24.1715,136.43,136.37,11.2473]
["bitfinex","SOLUSD",1641893478710,24.1715,136.43,136.39,10.996]
["bitfinex","SOLUSD",1641893479110,24.1715,136.43,136.39,11.246]
["bitfinex","SOLUSD",1641893480510,24.1715,136.43,136.4,3.0]
["bitfinex","SOLUSD",1641893480711,24.1715,136.43,136.41,10.9944]
["bitfinex","SOLUSD",1641893482113,6.05679897,136.42,136.41,10.9944]
["bitfinex","SOLUSD",1641893482413,6.05679897,136.42,136.4,14.2451]
["bitfinex","SOLUSD",1641893482612,6.05679897,136.42,136.4,11.2451]
["bitfinex","SOLUSD",1641893483012,24.1715,136.43,136.4,11.2451]
["bitfinex","SOLUSD",1641893486515,3.03059897,136.42,136.4,11.2451]
["bitfinex","SOLUSD",1641893487020,3.0262,136.41,136.4,11.2451]
["bitfinex","SOLUSD",1641893487418,3.0262,136.41,136.4,14.2451]
["bitfinex","SOLUSD",1641893487615,3.03059897,136.42,136.4,14.2451]
["bitfinex","SOLUSD",1641893487816,3.03059897,136.41,136.4,14.2451]
["bitfinex","SOLUSD",1641893488015,24.1715,136.43,136.4,14.2451]
["bitfinex","SOLUSD",1641893489315,55.62668516,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641893489519,48.6427,136.47,136.44,10.9916]
["bitfinex","SOLUSD",1641893489717,24.1162,136.47,136.44,11.2416]
["bitfinex","SOLUSD",1641893495527,6.05679897,136.46,136.44,11.2416]
["bitfinex","SOLUSD",1641893498728,24.1162,136.47,136.44,11.2416]
["bitfinex","SOLUSD",1641893500156,24.1162,136.47,136.44,0.25]
["bitfinex","SOLUSD",1641893500558,24.1162,136.47,136.43,11.2424]
["bitfinex","SOLUSD",1641893502658,24.1162,136.47,136.43,0.25]
["bitfinex","SOLUSD",1641893503058,24.1162,136.47,136.42,11.2432]
["bitfinex","SOLUSD",1641893503757,24.1162,136.47,136.42,10.9932]
["bitfinex","SOLUSD",1641893504659,30.5062,136.47,136.42,10.9932]
["bitfinex","SOLUSD",1641893504861,30.5062,136.47,136.39,36.6427]
["bitfinex","SOLUSD",1641893504862,30.5062,136.47,136.41,10.9941]
["bitfinex","SOLUSD",1641893505361,30.5062,136.47,136.41,11.2441]
["bitfinex","SOLUSD",1641893506163,24.1162,136.47,136.41,11.2441]
["bitfinex","SOLUSD",1641893506665,24.3662,136.47,136.41,11.2441]
["bitfinex","SOLUSD",1641893506965,35.3602,136.47,136.41,11.2441]
["bitfinex","SOLUSD",1641893509465,35.3602,136.47,136.41,0.25]
["bitfinex","SOLUSD",1641893509666,35.3602,136.47,136.4,11.2449]
["bitfinex","SOLUSD",1641893509867,35.3602,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641893510271,35.3602,136.47,136.37,3.25]
["bitfinex","SOLUSD",1641893510668,35.3602,136.47,136.37,4.67936092]
["bitfinex","SOLUSD",1641893511571,35.3602,136.47,136.38,4.11894525]
["bitfinex","SOLUSD",1641893511769,35.3602,136.47,136.38,4.36894525]
["bitfinex","SOLUSD",1641893511970,35.3602,136.47,136.39,3.0]
["bitfinex","SOLUSD",1641893512169,35.3602,136.47,136.39,3.25]
["bitfinex","SOLUSD",1641893512773,35.3602,136.47,136.4,10.995]
["bitfinex","SOLUSD",1641893513172,35.3602,136.47,136.4,15.36394525]
["bitfinex","SOLUSD",1641893513772,35.3602,136.47,136.4,11.245]
["bitfinex","SOLUSD",1641893515576,35.3602,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641893515777,35.3602,136.47,136.39,14.2457]
["bitfinex","SOLUSD",1641893520983,3.0,136.46,136.39,14.2457]
["bitfinex","SOLUSD",1641893521182,10.9958,136.45,136.4,4.15712814]
["bitfinex","SOLUSD",1641893521383,26.05718075,136.44,136.4,4.15712814]
["bitfinex","SOLUSD",1641893521581,26.05718075,136.44,136.4,4.40712814]
["bitfinex","SOLUSD",1641893522385,26.05718075,136.44,136.4,0.25]
["bitfinex","SOLUSD",1641893522682,26.05718075,136.44,136.39,11.2457]
["bitfinex","SOLUSD",1641893523585,26.05718075,136.44,136.39,10.9957]
["bitfinex","SOLUSD",1641893523783,37.30368075,136.44,136.36,22.5487]
["bitfinex","SOLUSD",1641893523983,37.30368075,136.44,136.4,4.15714385]
["bitfinex","SOLUSD",1641893523984,23.8816,136.43,136.4,4.15714385]
["bitfinex","SOLUSD",1641893524184,24.1316,136.43,136.4,4.15714385]
["bitfinex","SOLUSD",1641893524385,6.05679897,136.42,136.34,4.385e-05]
["bitfinex","SOLUSD",1641893524684,6.30679897,136.42,136.34,4.385e-05]
["bitfinex","SOLUSD",1641893524884,3.0,136.41,136.34,4.385e-05]
["bitfinex","SOLUSD",1641893525285,11.0003,136.39,136.34,10.99994385]
["bitfinex","SOLUSD",1641893525486,24.34044283,136.38,136.34,10.9999]
["bitfinex","SOLUSD",1641893525687,24.34044283,136.38,136.34,11.2499]
["bitfinex","SOLUSD",1641893526690,24.34044283,136.38,136.33,11.0008]
["bitfinex","SOLUSD",1641893526892,24.34044283,136.38,136.33,14.0008]
["bitfinex","SOLUSD",1641893527493,24.34044283,136.38,136.33,11.0008]
["bitfinex","SOLUSD",1641893528095,24.34044283,136.38,136.33,11.2508]
["bitfinex","SOLUSD",1641893529095,24.34044283,136.38,136.33,11.0008]
["bitfinex","SOLUSD",1641893529293,35.34154283,136.38,136.33,11.0008]
["bitfinex","SOLUSD",1641893529495,35.34154283,136.38,136.32,11.0015]
["bitfinex","SOLUSD",1641893529694,35.59154283,136.38,136.31,3.00006222]
["bitfinex","SOLUSD",1641893529893,23.6466,136.37,136.31,6.222e-05]
["bitfinex","SOLUSD",1641893530098,72.767,136.36,136.31,6.222e-05]
["bitfinex","SOLUSD",1641893530495,72.767,136.36,136.29,6.222e-05]
["bitfinex","SOLUSD",1641893530696,23.1665,136.35,136.29,6.222e-05]
["bitfinex","SOLUSD",1641893530899,59.05779875,136.35,136.3,11.0032]
["bitfinex","SOLUSD",1641893531497,59.05779875,136.35,136.3,11.2532]
["bitfinex","SOLUSD",1641893532098,59.05779875,136.35,136.3,11.0032]
["bitfinex","SOLUSD",1641893533104,59.05779875,136.35,136.29,11.00396222]
["bitfinex","SOLUSD",1641893533315,59.05779875,136.35,136.29,10.50396222]
["bitfinex","SOLUSD",1641893533521,59.05779875,136.35,136.28,3.0]
["bitfinex","SOLUSD",1641893533917,59.30779875,136.35,136.28,3.0]
["bitfinex","SOLUSD",1641893534125,59.30779875,136.35,136.27,14.55815021]
["bitfinex","SOLUSD",1641893534319,59.30779875,136.35,136.27,6.23977173]
["bitfinex","SOLUSD",1641893534521,3.0,136.34,136.27,6.23977173]
["bitfinex","SOLUSD",1641893534724,11.007,136.31,136.27,6.23977173]
["bitfinex","SOLUSD",1641893535220,11.257,136.31,136.26,8.31837848]
["bitfinex","SOLUSD",1641893535422,23.3439,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641893535622,23.3439,136.33,136.26,11.2565]
["bitfinex","SOLUSD",1641893535821,23.5939,136.33,136.26,11.0065]
["bitfinex","SOLUSD",1641893536026,23.5939,136.33,136.26,11.2565]
["bitfinex","SOLUSD",1641893536423,11.0065,136.32,136.26,11.2565]
["bitfinex","SOLUSD",1641893540228,11.0065,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641893540728,11.0065,136.32,136.25,14.2572]
["bitfinex","SOLUSD",1641893540928,34.3747,136.31,136.25,11.2572]
["bitfinex","SOLUSD",1641893546134,34.3747,136.31,136.25,11.0072]
["bitfinex","SOLUSD",1641893546535,34.6247,136.31,136.25,11.0072]
["bitfinex","SOLUSD",1641893546738,34.6247,136.31,136.24,19.32810466]
["bitfinex","SOLUSD",1641893546934,34.6247,136.31,136.24,11.0081]
["bitfinex","SOLUSD",1641893548739,34.6247,136.31,136.24,11.2581]
["bitfinex","SOLUSD",1641893549241,23.3673,136.31,136.24,11.2581]
["bitfinex","SOLUSD",1641893549439,23.3673,136.31,136.27,11.0052]
["bitfinex","SOLUSD",1641893549643,23.3673,136.31,136.27,11.2552]
["bitfinex","SOLUSD",1641893549838,34.2879,136.35,136.27,11.2552]
["bitfinex","SOLUSD",1641893550039,47.3607,136.35,136.28,3.26]
["bitfinex","SOLUSD",1641893550239,23.6128,136.35,136.28,3.51]
["bitfinex","SOLUSD",1641893550841,52.05266636,136.35,136.28,3.51]
["bitfinex","SOLUSD",1641893551941,52.05266636,136.35,136.31,11.0026]
["bitfinex","SOLUSD",1641893552765,52.30266636,136.35,136.31,11.0026]
["bitfinex","SOLUSD",1641893555768,52.05266636,136.35,136.31,11.2526]
["bitfinex","SOLUSD",1641893557071,52.05266636,136.35,136.3,11.0032]
["bitfinex","SOLUSD",1641893559490,52.30266636,136.35,136.26,11.2564]
["bitfinex","SOLUSD",1641893559786,52.30266636,136.35,136.27,4.16021036]
["bitfinex","SOLUSD",1641893559787,3.0,136.34,136.27,4.16021036]
["bitfinex","SOLUSD",1641893559987,24.7468,136.33,136.27,4.16021036]
["bitfinex","SOLUSD",1641893560188,24.9968,136.33,136.27,4.16021036]
["bitfinex","SOLUSD",1641893560589,11.0075,136.31,136.27,4.16021036]
["bitfinex","SOLUSD",1641893560790,11.2575,136.31,136.27,4.16021036]
["bitfinex","SOLUSD",1641893561790,11.0063,136.32,136.27,0.25]
["bitfinex","SOLUSD",1641893562293,11.2563,136.32,136.27,0.25]
["bitfinex","SOLUSD",1641893563189,11.2563,136.32,136.27,11.0058]
["bitfinex","SOLUSD",1641893563489,11.0063,136.32,136.27,11.2558]
["bitfinex","SOLUSD",1641893564492,11.2563,136.32,136.27,0.25]
["bitfinex","SOLUSD",1641893564699,11.2563,136.32,136.26,15.41681036]
["bitfinex","SOLUSD",1641893564892,11.2563,136.32,136.26,11.2566]
["bitfinex","SOLUSD",1641893565091,11.2563,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641893565797,24.3235,136.31,136.26,0.25]
["bitfinex","SOLUSD",1641893566092,35.3309,136.31,136.25,15.41761036]
["bitfinex","SOLUSD",1641893566293,35.5809,136.31,136.25,15.41761036]
["bitfinex","SOLUSD",1641893566694,35.5809,136.31,136.25,4.41021036]
["bitfinex","SOLUSD",1641893566894,35.5809,136.31,136.25,4.16021036]
["bitfinex","SOLUSD",1641893567198,51.2689,136.31,136.25,4.16021036]
["bitfinex","SOLUSD",1641893567396,3.0,136.3,136.25,4.16021036]
["bitfinex","SOLUSD",1641893567694,11.0107,136.28,136.25,4.16021036]
["bitfinex","SOLUSD",1641893568094,6.05679897,136.27,136.21,11.0107]
["bitfinex","SOLUSD",1641893568295,6.30679897,136.27,136.21,11.2607]
["bitfinex","SOLUSD",1641893568896,17.31739897,136.27,136.21,11.2607]
["bitfinex","SOLUSD",1641893573400,17.31739897,136.27,136.23,2.07255884]
["bitfinex","SOLUSD",1641893579006,17.31739897,136.27,136.22,2.07255884]
["bitfinex","SOLUSD",1641893579205,25.45239897,136.27,136.22,2.07255884]
["bitfinex","SOLUSD",1641893580006,3.0,136.26,136.21,2.07255884]
["bitfinex","SOLUSD",1641893580208,11.0135,136.24,136.21,2.07255884]
["bitfinex","SOLUSD",1641893580409,23.87919244,136.23,136.21,2.07255884]
["bitfinex","SOLUSD",1641893583710,48.05679897,136.22,136.21,2.07255884]
["bitfinex","SOLUSD",1641893583911,6.05679897,136.22,136.21,2.07255884]
["bitfinex","SOLUSD",1641893584112,23.8977,136.29,136.22,33.0]
["bitfinex","SOLUSD",1641893584312,81.07450339,136.34,136.23,0.26]
["bitfinex","SOLUSD",1641893584513,24.8588,136.33,136.23,4.68936092]
["bitfinex","SOLUSD",1641893584712,24.8588,136.33,136.24,1.42936092]
["bitfinex","SOLUSD",1641893584913,29.03623485,136.32,136.27,11.006]
["bitfinex","SOLUSD",1641893585313,40.04263485,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893585515,29.03623485,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893586036,29.03623485,136.32,136.27,11.006]
["bitfinex","SOLUSD",1641893586237,40.04243485,136.32,136.26,2.07408075]
["bitfinex","SOLUSD",1641893588227,11.0102,136.27,136.23,16.33378075]
["bitfinex","SOLUSD",1641893589225,33.8293,136.28,136.23,16.33378075]
["bitfinex","SOLUSD",1641893589423,34.0793,136.28,136.23,16.33378075]
["bitfinex","SOLUSD",1641893590224,71.9731,136.33,136.23,16.33378075]
["bitfinex","SOLUSD",1641893590424,71.9731,136.33,136.23,17.76314167]
["bitfinex","SOLUSD",1641893590425,24.3182,136.31,136.23,17.76314167]
["bitfinex","SOLUSD",1641893591228,24.3182,136.31,136.24,0.26]
["bitfinex","SOLUSD",1641893591423,35.325,136.31,136.26,13.08078075]
["bitfinex","SOLUSD",1641893591624,35.325,136.31,136.26,13.33078075]
["bitfinex","SOLUSD",1641893593024,24.3182,136.31,136.26,13.33078075]
["bitfinex","SOLUSD",1641893593526,119.93873485,136.32,136.27,3.0]
["bitfinex","SOLUSD",1641893593824,119.93873485,136.32,136.27,14.256]
["bitfinex","SOLUSD",1641893594027,119.93873485,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893594526,108.93243485,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893595226,79.8962,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893595925,90.9024,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893596129,79.8962,136.32,136.27,11.256]
["bitfinex","SOLUSD",1641893596927,79.8962,136.32,136.28,3.0]
["bitfinex","SOLUSD",1641893597126,79.8962,136.32,136.28,11.2553]
["bitfinex","SOLUSD",1641893597729,24.7388,136.33,136.28,11.2553]
["bitfinex","SOLUSD",1641893598132,24.0346,136.35,136.31,11.003]
["bitfinex","SOLUSD",1641893598531,24.0346,136.35,136.31,11.253]
["bitfinex","SOLUSD",1641893599933,24.0346,136.35,136.31,13.32708075]
["bitfinex","SOLUSD",1641893601535,25.68030606,136.36,136.31,13.32708075]
["bitfinex","SOLUSD",1641893601733,24.2992132,136.36,136.31,13.32708075]
["bitfinex","SOLUSD",1641893601933,24.2992132,136.36,136.33,11.0016]
["bitfinex","SOLUSD",1641893602135,21.5416,136.38,136.33,11.2516]
["bitfinex","SOLUSD",1641893602434,138.4463,136.39,136.34,6.06439994]
["bitfinex","SOLUSD",1641893602636,127.4455,136.39,136.34,6.31439994]
["bitfinex","SOLUSD",1641893603234,150.74806159,136.39,136.34,6.31439994]
["bitfinex","SOLUSD",1641893603436,150.74806159,136.39,136.36,10.9993]
["bitfinex","SOLUSD",1641893603634,150.74806159,136.39,136.37,3.03219997]
["bitfinex","SOLUSD",1641893603838,150.74806159,136.39,136.37,6.06439994]
["bitfinex","SOLUSD",1641893604036,127.4455,136.39,136.37,6.06439994]
["bitfinex","SOLUSD",1641893604235,21.5395,136.41,136.37,6.06439994]
["bitfinex","SOLUSD",1641893604435,10.54,136.41,136.37,6.06439994]
["bitfinex","SOLUSD",1641893604635,10.79,136.41,136.37,6.06439994]
["bitfinex","SOLUSD",1641893605036,37.72571392,136.41,136.37,6.06439994]
["bitfinex","SOLUSD",1641893605835,37.72571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893606838,37.47571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893607037,37.47571392,136.41,136.37,17.31299994]
["bitfinex","SOLUSD",1641893607239,37.72571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893608741,37.47571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893609038,26.93571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893609740,26.93571392,136.41,136.37,17.31299994]
["bitfinex","SOLUSD",1641893609940,27.18571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893613342,26.93571392,136.41,136.37,17.06299994]
["bitfinex","SOLUSD",1641893613543,114.1789,136.43,136.37,17.06299994]
["bitfinex","SOLUSD",1641893613743,114.4289,136.43,136.37,17.31299994]
["bitfinex","SOLUSD",1641893615243,114.4289,136.43,136.38,3.0]
["bitfinex","SOLUSD",1641893615445,114.4289,136.43,136.39,10.9969]
["bitfinex","SOLUSD",1641893616648,114.4289,136.43,136.37,0.25]
["bitfinex","SOLUSD",1641893616846,114.4289,136.43,136.38,10.9976]
["bitfinex","SOLUSD",1641893617647,124.9689,136.43,136.36,2.07408075]
["bitfinex","SOLUSD",1641893618248,1.91570339,136.42,136.35,10.9998]
["bitfinex","SOLUSD",1641893618448,10.9995,136.4,136.35,10.9998]
["bitfinex","SOLUSD",1641893619047,1.91570339,136.42,136.35,10.9998]
["bitfinex","SOLUSD",1641893619248,2.16570339,136.42,136.35,10.9998]
["bitfinex","SOLUSD",1641893619448,2.16570339,136.42,136.36,3.0]
["bitfinex","SOLUSD",1641893619677,10.9988,136.41,136.36,13.9985]
["bitfinex","SOLUSD",1641893620076,11.2488,136.41,136.36,13.9985]
["bitfinex","SOLUSD",1641893621678,11.2488,136.41,136.36,13.7885]
["bitfinex","SOLUSD",1641893623379,11.2488,136.41,136.36,10.9985]
["bitfinex","SOLUSD",1641893626786,0.25,136.41,136.36,10.9985]
["bitfinex","SOLUSD",1641893626988,10.9981,136.42,136.36,11.2485]
["bitfinex","SOLUSD",1641893627188,113.9713,136.43,136.36,11.2485]
["bitfinex","SOLUSD",1641893627390,0.25,136.42,136.36,11.2485]
["bitfinex","SOLUSD",1641893627592,113.7213,136.43,136.36,11.2485]
["bitfinex","SOLUSD",1641893627789,103.1813,136.43,136.4,10.9958]
["bitfinex","SOLUSD",1641893627989,103.1813,136.43,136.41,6.06439994]
["bitfinex","SOLUSD",1641893628189,22.8126,136.46,136.37,3.26]
["bitfinex","SOLUSD",1641893628389,22.8126,136.46,136.37,0.51]
["bitfinex","SOLUSD",1641893628789,22.8126,136.46,136.37,0.25]
["bitfinex","SOLUSD",1641893628989,45.3596354,136.46,136.37,0.25]
["bitfinex","SOLUSD",1641893629289,45.3596354,136.46,136.41,10.9947]
["bitfinex","SOLUSD",1641893629489,45.6096354,136.46,136.42,3.0]
["bitfinex","SOLUSD",1641893629688,45.6096354,136.46,136.42,3.27503659]
["bitfinex","SOLUSD",1641893630088,22.7970354,136.46,136.42,3.27503659]
["bitfinex","SOLUSD",1641893630293,22.7970354,136.46,136.42,11.26843659]
["bitfinex","SOLUSD",1641893631992,0.25,136.46,136.42,11.26843659]
["bitfinex","SOLUSD",1641893632193,75.9966,136.47,136.42,11.26843659]
["bitfinex","SOLUSD",1641893632795,77.91230339,136.47,136.42,11.26843659]
["bitfinex","SOLUSD",1641893632994,77.66230339,136.47,136.42,11.26843659]
["bitfinex","SOLUSD",1641893633394,75.7466,136.47,136.42,11.26843659]
["bitfinex","SOLUSD",1641893634194,75.9966,136.47,136.42,11.26843659]
["bitfinex","SOLUSD",1641893634593,100.1152,136.47,136.44,0.27499627]
["bitfinex","SOLUSD",1641893636395,100.1152,136.47,136.45,6.06439994]
["bitfinex","SOLUSD",1641893636596,24.1186,136.47,136.45,6.06439994]
["bitfinex","SOLUSD",1641893636795,1.91570339,136.48,136.45,6.06439994]
["bitfinex","SOLUSD",1641893637395,1.91570339,136.49,136.45,6.06439994]
["bitfinex","SOLUSD",1641893637595,1.91570339,136.49,136.46,3.0]
["bitfinex","SOLUSD",1641893637997,2.16570339,136.49,136.44,0.27499627]
["bitfinex","SOLUSD",1641893638198,2.16570339,136.49,136.47,6.06439994]
["bitfinex","SOLUSD",1641893638426,0.25,136.49,136.47,6.06439994]
["bitfinex","SOLUSD",1641893638724,138.0299,136.5,136.44,0.27499627]
["bitfinex","SOLUSD",1641893638927,7.776,136.49,136.44,0.27499627]
["bitfinex","SOLUSD",1641893639124,8.026,136.49,136.44,0.27499627]
["bitfinex","SOLUSD",1641893639325,27.56459965,136.48,136.44,0.27499627]
["bitfinex","SOLUSD",1641893639626,27.81459965,136.48,136.42,2.34903672]
["bitfinex","SOLUSD",1641893639825,27.81459965,136.48,136.42,13.34253672]
["bitfinex","SOLUSD",1641893640124,27.81459965,136.48,136.42,11.26845597]
["bitfinex","SOLUSD",1641893640324,27.56459965,136.48,136.42,11.51845597]
["bitfinex","SOLUSD",1641893641726,27.81459965,136.48,136.43,0.26]
["bitfinex","SOLUSD",1641893641929,27.81459965,136.48,136.43,11.2521]
["bitfinex","SOLUSD",1641893642125,0.25,136.48,136.43,11.5021]
["bitfinex","SOLUSD",1641893642326,26.20690339,136.49,136.43,11.5021]
["bitfinex","SOLUSD",1641893643129,52.56063759,136.49,136.43,11.5021]
["bitfinex","SOLUSD",1641893643328,52.56063759,136.49,136.43,11.2421]
["bitfinex","SOLUSD",1641893644431,26.20690339,136.49,136.43,11.2421]
["bitfinex","SOLUSD",1641893644628,26.20690339,136.49,136.45,0.27497612]
["bitfinex","SOLUSD",1641893644829,26.20690339,136.49,136.45,11.26597612]
["bitfinex","SOLUSD",1641893645731,26.20690339,136.49,136.45,0.27497612]
["bitfinex","SOLUSD",1641893645931,24.2912,136.49,136.45,0.27497612]
["bitfinex","SOLUSD",1641893649833,24.2912,136.49,136.44,11.51663582]
["bitfinex","SOLUSD",1641893653940,24.0412,136.49,136.44,11.51663582]
["bitfinex","SOLUSD",1641893654141,24.2912,136.49,136.44,11.51663582]
["bitfinex","SOLUSD",1641893654544,24.2912,136.49,136.46,0.27495597]
["bitfinex","SOLUSD",1641893654742,3.03219997,136.48,136.46,0.27495597]
["bitfinex","SOLUSD",1641893658553,3.03219997,136.48,136.46,3.30715594]
["bitfinex","SOLUSD",1641893658752,3.03219997,136.48,136.46,3.55715594]
["bitfinex","SOLUSD",1641893658953,24.0412,136.49,136.46,3.55715594]
["bitfinex","SOLUSD",1641893662558,24.0412,136.49,136.46,3.30715594]
["bitfinex","SOLUSD",1641893662760,86.03219997,136.48,136.42,2.07408075]
["bitfinex","SOLUSD",1641893662964,23.0237,136.47,136.42,2.07408075]
["bitfinex","SOLUSD",1641893663160,23.2737,136.47,136.42,2.07408075]
["bitfinex","SOLUSD",1641893663362,23.2737,136.47,136.39,2.07408075]
["bitfinex","SOLUSD",1641893663559,96.6981,136.47,136.39,2.07408075]
["bitfinex","SOLUSD",1641893664161,10.9951,136.46,136.39,11.2456]
["bitfinex","SOLUSD",1641893664600,11.2451,136.46,136.39,13.31968075]
["bitfinex","SOLUSD",1641893664801,23.3843,136.45,136.4,0.26]
["bitfinex","SOLUSD",1641893665001,23.3843,136.45,136.4,3.0]
["bitfinex","SOLUSD",1641893665203,23.6343,136.45,136.41,10.9941]
["bitfinex","SOLUSD",1641893666702,50.3980689,136.45,136.4,14.2451]
["bitfinex","SOLUSD",1641893666905,50.3980689,136.45,136.4,11.2451]
["bitfinex","SOLUSD",1641893667105,50.3980689,136.45,136.4,0.25]
["bitfinex","SOLUSD",1641893667603,3.87,136.44,136.39,2.32408075]
["bitfinex","SOLUSD",1641893668004,5.02791753,136.44,136.39,13.06998075]
["bitfinex","SOLUSD",1641893668204,5.27791753,136.44,136.39,2.07408075]
["bitfinex","SOLUSD",1641893668635,3.0,136.43,136.39,2.07408075]
["bitfinex","SOLUSD",1641893668939,10.9981,136.42,136.39,2.07408075]
["bitfinex","SOLUSD",1641893669137,0.25,136.42,136.36,13.07168075]
["bitfinex","SOLUSD",1641893669636,23.3029,136.43,136.36,13.07168075]
["bitfinex","SOLUSD",1641893669835,6.94362092,136.44,136.36,13.07168075]
["bitfinex","SOLUSD",1641893669836,5.78570339,136.44,136.36,13.07168075]
["bitfinex","SOLUSD",1641893670036,3.87,136.44,136.37,3.26]
["bitfinex","SOLUSD",1641893670236,3.87,136.44,136.4,10.9946]
["bitfinex","SOLUSD",1641893670438,3.87,136.42,136.4,10.9946]
["bitfinex","SOLUSD",1641893670635,3.87,136.42,136.41,0.83295594]
["bitfinex","SOLUSD",1641893671636,3.87,136.42,136.41,11.82715594]
["bitfinex","SOLUSD",1641893671837,3.87,136.42,136.41,12.07715594]
["bitfinex","SOLUSD",1641893672436,3.87,136.42,136.41,15.07715594]
["bitfinex","SOLUSD",1641893672837,3.87,136.42,136.41,4.08295594]
["bitfinex","SOLUSD",1641893673337,3.87,136.45,136.41,4.08295594]
["bitfinex","SOLUSD",1641893673538,3.87,136.45,136.41,1.08295594]
["bitfinex","SOLUSD",1641893673737,4.12,136.45,136.41,0.83295594]
["bitfinex","SOLUSD",1641893674540,3.87,136.45,136.41,0.83295594]
["bitfinex","SOLUSD",1641893678648,3.87,136.45,136.41,12.08715594]
["bitfinex","SOLUSD",1641893679044,3.87,136.45,136.41,12.33715594]
["bitfinex","SOLUSD",1641893680248,3.87,136.45,136.41,12.07715594]
["bitfinex","SOLUSD",1641893680745,3.87,136.45,136.41,11.82715594]
["bitfinex","SOLUSD",1641893681945,3.87,136.45,136.41,12.07715594]
["bitfinex","SOLUSD",1641893686349,3.87,136.45,136.42,3.26]
["bitfinex","SOLUSD",1641893686549,3.87,136.45,136.43,11.82565594]
["bitfinex","SOLUSD",1641893686750,3.87,136.45,136.44,0.26]
["bitfinex","SOLUSD",1641893687154,3.87,136.45,136.43,1.08295594]
["bitfinex","SOLUSD",1641893687551,3.87,136.46,136.43,1.08295594]
["bitfinex","SOLUSD",1641893687752,3.87,136.46,136.44,0.26]
["bitfinex","SOLUSD",1641893687950,3.87,136.46,136.44,11.251]
["bitfinex","SOLUSD",1641893688153,3.87,136.46,136.45,0.83295594]
["bitfinex","SOLUSD",1641893690651,3.87,136.48,136.45,0.83295594]
["bitfinex","SOLUSD",1641893691253,4.12,136.48,136.45,0.83295594]
["bitfinex","SOLUSD",1641893692051,5.231444,136.47,136.44,10.991]
["bitfinex","SOLUSD",1641893692653,5.231444,136.47,136.43,10.9928]
["bitfinex","SOLUSD",1641893693152,5.231444,136.47,136.43,11.2428]
["bitfinex","SOLUSD",1641893693853,3.87,136.46,136.43,11.2428]
["bitfinex","SOLUSD",1641893694052,3.87,136.46,136.44,0.83295594]
["bitfinex","SOLUSD",1641893694854,83.0,136.45,136.44,5.594e-05]
["bitfinex","SOLUSD",1641893695056,28.04615568,136.43,136.41,2.07408075]
["bitfinex","SOLUSD",1641893695259,28.04615568,136.43,136.38,4.16021036]
["bitfinex","SOLUSD",1641893695454,51.82665568,136.43,136.38,4.16021036]
["bitfinex","SOLUSD",1641893695853,51.82665568,136.43,136.36,4.16021036]
["bitfinex","SOLUSD",1641893696655,52.07665568,136.43,136.36,4.16021036]
["bitfinex","SOLUSD",1641893696854,62.82395568,136.43,136.37,10.9969]
["bitfinex","SOLUSD",1641893697056,3.87,136.42,136.37,10.9969]
["bitfinex","SOLUSD",1641893697255,4.12,136.42,136.37,10.9969]
["bitfinex","SOLUSD",1641893697656,4.12,136.42,136.37,11.2469]
["bitfinex","SOLUSD",1641893700857,3.87,136.42,136.37,11.2469]
["bitfinex","SOLUSD",1641893701455,4.12,136.42,136.37,11.2469]
["bitfinex","SOLUSD",1641893701856,3.87,136.42,136.37,11.2469]
["bitfinex","SOLUSD",1641893702957,3.87,136.42,136.38,13.996]
["bitfinex","SOLUSD",1641893703157,3.87,136.42,136.38,14.246]
["bitfinex","SOLUSD",1641893703558,3.87,136.42,136.38,10.996]
["bitfinex","SOLUSD",1641893704058,3.87,136.42,136.38,11.246]
["bitfinex","SOLUSD",1641893704258,3.87,136.42,136.39,0.26]
["bitfinex","SOLUSD",1641893704659,3.87,136.44,136.4,10.9943]
["bitfinex","SOLUSD",1641893705058,3.87,136.44,136.41,3.0]
["bitfinex","SOLUSD",1641893705258,6.06439994,136.43,136.41,3.25]
["bitfinex","SOLUSD",1641893705758,3.87,136.44,136.41,0.25]
["bitfinex","SOLUSD",1641893706659,3.87,136.44,136.39,0.26]
["bitfinex","SOLUSD",1641893706859,3.87,136.44,136.41,10.9938]
["bitfinex","SOLUSD",1641893707261,3.87,136.44,136.41,11.2438]
["bitfinex","SOLUSD",1641893707462,3.87,136.44,136.42,3.0]
["bitfinex","SOLUSD",1641893707663,3.87,136.44,136.42,3.25]
["bitfinex","SOLUSD",1641893708264,3.87,136.44,136.42,14.2431]
["bitfinex","SOLUSD",1641893708467,3.87,136.44,136.43,3.0]
["bitfinex","SOLUSD",1641893708665,3.87,136.44,136.43,3.25]
["bitfinex","SOLUSD",1641893709265,3.87,136.45,136.43,0.25]
["bitfinex","SOLUSD",1641893709663,40.06439994,136.44,136.43,0.25]
["bitfinex","SOLUSD",1641893709863,40.06439994,136.44,136.39,39.9015]
["bitfinex","SOLUSD",1641893710063,34.0,136.44,136.39,40.1515]
["bitfinex","SOLUSD",1641893710864,34.0,136.44,136.42,10.9929]
["bitfinex","SOLUSD",1641893711070,3.87,136.45,136.43,3.0]
["bitfinex","SOLUSD",1641893711967,3.87,136.45,136.43,14.2423]
["bitfinex","SOLUSD",1641893712170,3.87,136.45,136.43,11.2423]
["bitfinex","SOLUSD",1641893712367,3.87,136.47,136.44,3.0]
["bitfinex","SOLUSD",1641893712767,3.87,136.47,136.44,3.25]
["bitfinex","SOLUSD",1641893712969,3.87,136.47,136.45,3.0]
["bitfinex","SOLUSD",1641893713171,3.87,136.47,136.45,3.25]
["bitfinex","SOLUSD",1641893713572,3.87,136.47,136.45,0.25]
["bitfinex","SOLUSD",1641893713776,3.87,136.47,136.46,13.9895]
["bitfinex","SOLUSD",1641893714170,3.87,136.47,136.46,14.2395]
["bitfinex","SOLUSD",1641893714571,3.87,136.47,136.46,11.2395]
["bitfinex","SOLUSD",1641893715472,3.87,136.47,136.46,14.2395]
["bitfinex","SOLUSD",1641893715877,3.87,136.48,136.46,14.2395]
["bitfinex","SOLUSD",1641893718498,3.87,136.48,136.47,3.0]
["bitfinex","SOLUSD",1641893718701,3.87,136.48,136.47,14.2389]
["bitfinex","SOLUSD",1641893719099,3.87,136.48,136.47,11.2389]
["bitfinex","SOLUSD",1641893719901,3.87,136.48,136.47,14.2389]
["bitfinex","SOLUSD",1641893720300,29.87,136.48,136.47,14.2389]
["bitfinex","SOLUSD",1641893720502,35.93439994,136.48,136.47,11.2389]
["bitfinex","SOLUSD",1641893721407,35.93439994,136.48,136.47,0.25]
["bitfinex","SOLUSD",1641893721703,35.93439994,136.48,136.46,11.24]
["bitfinex","SOLUSD",1641893724205,35.93439994,136.48,136.46,10.99]
["bitfinex","SOLUSD",1641893724407,35.93439994,136.48,136.43,10.9922]
["bitfinex","SOLUSD",1641893724605,60.13929994,136.48,136.43,13.9922]
["bitfinex","SOLUSD",1641893724805,60.13929994,136.48,136.43,14.2422]
["bitfinex","SOLUSD",1641893725904,60.13929994,136.48,136.43,13.9922]
["bitfinex","SOLUSD",1641893726304,60.38929994,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641893726510,60.38929994,136.48,136.39,3.0]
["bitfinex","SOLUSD",1641893727507,60.38929994,136.48,136.39,3.25]
["bitfinex","SOLUSD",1641893727907,71.38239994,136.48,136.41,10.9936]
["bitfinex","SOLUSD",1641893728208,71.38239994,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641893728807,71.13239994,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641893729109,71.38239994,136.48,136.42,14.2431]
["bitfinex","SOLUSD",1641893730910,60.13929994,136.48,136.42,14.2431]
["bitfinex","SOLUSD",1641893736014,60.13929994,136.48,136.43,0.26]
["bitfinex","SOLUSD",1641893736214,60.13929994,136.48,136.44,10.9913]
["bitfinex","SOLUSD",1641893736615,60.13929994,136.48,136.44,11.2413]
["bitfinex","SOLUSD",1641893741028,60.13929994,136.48,136.45,3.0]
["bitfinex","SOLUSD",1641893741227,54.0749,136.48,136.46,10.9901]
["bitfinex","SOLUSD",1641893741626,54.0749,136.48,136.46,0.25]
["bitfinex","SOLUSD",1641893742031,54.0749,136.48,136.43,3.26]
["bitfinex","SOLUSD",1641893742229,54.0749,136.48,136.43,3.51]
["bitfinex","SOLUSD",1641893742627,54.0749,136.48,136.44,10.9915]
["bitfinex","SOLUSD",1641893743029,54.0749,136.48,136.44,11.2415]
["bitfinex","SOLUSD",1641893743228,54.0749,136.48,136.45,0.26]
["bitfinex","SOLUSD",1641893743456,54.0749,136.48,136.45,3.26]
["bitfinex","SOLUSD",1641893743657,54.0749,136.48,136.45,3.51]
["bitfinex","SOLUSD",1641893744056,54.0749,136.48,136.45,0.51]
["bitfinex","SOLUSD",1641893744256,54.0749,136.48,136.45,0.25]
["bitfinex","SOLUSD",1641893744856,54.0749,136.48,136.45,11.2404]
["bitfinex","SOLUSD",1641893746561,6.06439994,136.47,136.45,0.25]
["bitfinex","SOLUSD",1641893746861,6.06439994,136.47,136.44,11.2414]
["bitfinex","SOLUSD",1641893747059,34.67317517,136.46,136.44,0.25]
["bitfinex","SOLUSD",1641893747261,34.67317517,136.46,136.41,3.25]
["bitfinex","SOLUSD",1641893747660,34.67317517,136.46,136.43,10.9923]
["bitfinex","SOLUSD",1641893748160,34.67317517,136.46,136.43,11.2423]
["bitfinex","SOLUSD",1641893748361,34.67317517,136.46,136.43,0.25]
["bitfinex","SOLUSD",1641893749163,34.67317517,136.46,136.42,11.2428]
["bitfinex","SOLUSD",1641893749364,34.67317517,136.46,136.43,3.0]
["bitfinex","SOLUSD",1641893749865,34.67317517,136.46,136.43,3.25]
["bitfinex","SOLUSD",1641893750063,34.67317517,136.46,136.43,0.25]
["bitfinex","SOLUSD",1641893750265,34.67317517,136.46,136.43,11.2425]
["bitfinex","SOLUSD",1641893750664,3.87,136.46,136.43,11.2425]
["bitfinex","SOLUSD",1641893751466,3.87,136.47,136.43,11.2425]
["bitfinex","SOLUSD",1641893751663,32.24482329,136.47,136.43,11.2425]
["bitfinex","SOLUSD",1641893752767,1.23645807,136.45,136.42,10.993]
["bitfinex","SOLUSD",1641893752965,8.74145807,136.45,136.39,4.16021036]
["bitfinex","SOLUSD",1641893753169,8.99145807,136.45,136.39,4.16021036]
["bitfinex","SOLUSD",1641893753768,8.99145807,136.45,136.36,4.16021036]
["bitfinex","SOLUSD",1641893753965,24.4426,136.44,136.38,10.9957]
["bitfinex","SOLUSD",1641893754166,24.6926,136.44,136.38,11.2457]
["bitfinex","SOLUSD",1641893754367,28.5626,136.44,136.38,11.2457]
["bitfinex","SOLUSD",1641893755668,28.3126,136.44,136.38,11.2457]
["bitfinex","SOLUSD",1641893756270,28.3126,136.44,136.39,0.26]
["bitfinex","SOLUSD",1641893756569,28.3126,136.44,136.39,11.2551]
["bitfinex","SOLUSD",1641893756769,28.3126,136.44,136.39,11.5051]
["bitfinex","SOLUSD",1641893759772,28.3126,136.44,136.39,11.2451]
["bitfinex","SOLUSD",1641893759975,28.5626,136.44,136.39,11.2451]
["bitfinex","SOLUSD",1641893760374,28.3126,136.44,136.39,11.2451]
["bitfinex","SOLUSD",1641893764708,39.5589,136.44,136.38,10.9961]
["bitfinex","SOLUSD",1641893765109,39.5589,136.44,136.38,11.2461]
["bitfinex","SOLUSD",1641893765812,39.3089,136.44,136.38,11.2461]
["bitfinex","SOLUSD",1641893766013,28.3126,136.44,136.38,11.2461]
["bitfinex","SOLUSD",1641893766514,28.5626,136.44,136.38,10.9961]
["bitfinex","SOLUSD",1641893767414,39.5589,136.44,136.38,10.9961]
["bitfinex","SOLUSD",1641893768416,39.5589,136.44,136.36,4.16021036]
["bitfinex","SOLUSD",1641893768417,39.5589,136.44,136.37,10.997]
["bitfinex","SOLUSD",1641893768618,39.5589,136.44,136.37,13.997]
["bitfinex","SOLUSD",1641893769216,39.5589,136.44,136.37,14.247]
["bitfinex","SOLUSD",1641893770518,39.5589,136.44,136.37,3.0]
["bitfinex","SOLUSD",1641893770718,39.5589,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641893772926,39.5589,136.44,136.37,14.247]
["bitfinex","SOLUSD",1641893775426,39.5589,136.44,136.37,3.25]
["bitfinex","SOLUSD",1641893775825,10.9979,136.42,136.37,3.25]
["bitfinex","SOLUSD",1641893776025,23.78631712,136.41,136.37,3.25]
["bitfinex","SOLUSD",1641893776924,3.87,136.4,136.37,3.25]
["bitfinex","SOLUSD",1641893777125,3.87,136.4,136.37,3.0]
["bitfinex","SOLUSD",1641893777325,3.87,136.4,136.35,15.15871036]
["bitfinex","SOLUSD",1641893777624,28.613,136.4,136.35,15.15871036]
["bitfinex","SOLUSD",1641893777826,28.613,136.4,136.35,10.9985]
["bitfinex","SOLUSD",1641893779028,28.363,136.4,136.35,11.2485]
["bitfinex","SOLUSD",1641893779428,28.363,136.4,136.34,15.15941036]
["bitfinex","SOLUSD",1641893779628,39.6127,136.4,136.34,4.41021036]
["bitfinex","SOLUSD",1641893780029,39.6127,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641893780429,39.6127,136.4,136.34,3.25]
["bitfinex","SOLUSD",1641893781831,39.6127,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641893782433,39.6127,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641893783434,3.0,136.39,136.32,3.0]
["bitfinex","SOLUSD",1641893783635,11.003,136.36,136.31,4.16021036]
["bitfinex","SOLUSD",1641893783833,24.61951996,136.35,136.31,4.41021036]
["bitfinex","SOLUSD",1641893785337,24.61951996,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641893785740,24.61951996,136.35,136.3,4.41021036]
["bitfinex","SOLUSD",1641893786439,35.62331996,136.35,136.3,4.41021036]
["bitfinex","SOLUSD",1641893786841,3.87,136.34,136.3,4.41021036]
["bitfinex","SOLUSD",1641893787043,3.87,136.34,136.31,4.15381876]
["bitfinex","SOLUSD",1641893787240,3.87,136.34,136.31,4.40381876]
["bitfinex","SOLUSD",1641893787241,6.06439994,136.33,136.31,4.40381876]
["bitfinex","SOLUSD",1641893788763,6.06439994,136.33,136.31,0.25]
["bitfinex","SOLUSD",1641893789064,6.06439994,136.33,136.3,4.41021036]
["bitfinex","SOLUSD",1641893789962,6.06439994,136.33,136.31,15.15549722]
["bitfinex","SOLUSD",1641893790162,6.06439994,136.33,136.31,15.40549722]
["bitfinex","SOLUSD",1641893790364,24.61951996,136.35,136.31,15.40549722]
["bitfinex","SOLUSD",1641893790365,3.87,136.32,136.31,15.40549722]
["bitfinex","SOLUSD",1641893790566,3.87,136.32,136.31,11.2519]
["bitfinex","SOLUSD",1641893791566,24.61951996,136.35,136.31,15.41211036]
["bitfinex","SOLUSD",1641893792168,24.61951996,136.35,136.31,11.2519]
["bitfinex","SOLUSD",1641893793971,24.61951996,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641893794173,24.61951996,136.35,136.3,15.41271036]
["bitfinex","SOLUSD",1641893795473,24.61951996,136.35,136.31,3.0]
["bitfinex","SOLUSD",1641893795673,24.61951996,136.35,136.31,3.25]
["bitfinex","SOLUSD",1641893795877,24.61951996,136.35,136.31,14.2519]
["bitfinex","SOLUSD",1641893797878,24.61951996,136.35,136.31,18.41211036]
["bitfinex","SOLUSD",1641893800380,24.61951996,136.35,136.31,14.2519]
["bitfinex","SOLUSD",1641893800579,11.0014,136.38,136.31,14.2519]
["bitfinex","SOLUSD",1641893800781,24.9177,136.37,136.31,14.2519]
["bitfinex","SOLUSD",1641893801282,24.9177,136.37,136.31,18.41211036]
["bitfinex","SOLUSD",1641893801684,54.94903639,136.37,136.31,18.41211036]
["bitfinex","SOLUSD",1641893803582,24.9177,136.37,136.31,18.41211036]
["bitfinex","SOLUSD",1641893803785,10.54,136.4,136.32,0.26]
["bitfinex","SOLUSD",1641893803982,23.2387,136.4,136.34,10.9994]
["bitfinex","SOLUSD",1641893804185,23.2387,136.4,136.34,11.2494]
["bitfinex","SOLUSD",1641893804984,23.2387,136.4,136.35,3.26]
["bitfinex","SOLUSD",1641893805183,98.0937,136.44,136.37,10.9966]
["bitfinex","SOLUSD",1641893805384,23.3565,136.44,136.37,10.9966]
["bitfinex","SOLUSD",1641893805584,23.6065,136.44,136.37,11.2466]
["bitfinex","SOLUSD",1641893805786,24.62290152,136.43,136.37,11.2466]
["bitfinex","SOLUSD",1641893806584,24.87290152,136.43,136.37,10.9966]
["bitfinex","SOLUSD",1641893807285,35.87020152,136.43,136.37,10.9966]
["bitfinex","SOLUSD",1641893807987,24.62290152,136.43,136.37,11.2466]
["bitfinex","SOLUSD",1641893809787,45.9541,136.44,136.37,11.2466]
["bitfinex","SOLUSD",1641893809988,22.5976,136.44,136.38,0.26]
["bitfinex","SOLUSD",1641893810187,22.5976,136.44,136.4,10.9949]
["bitfinex","SOLUSD",1641893810587,22.5976,136.44,136.4,11.2449]
["bitfinex","SOLUSD",1641893812890,77.4224,136.46,136.4,11.2449]
["bitfinex","SOLUSD",1641893813290,77.4224,136.46,136.41,3.0]
["bitfinex","SOLUSD",1641893813491,77.4224,136.46,136.42,10.9926]
["bitfinex","SOLUSD",1641893813691,77.4224,136.46,136.42,11.2426]
["bitfinex","SOLUSD",1641893814798,24.9908,136.48,136.43,0.26]
["bitfinex","SOLUSD",1641893815001,24.9908,136.48,136.45,10.9909]
["bitfinex","SOLUSD",1641893816101,3.03219997,136.47,136.45,10.9909]
["bitfinex","SOLUSD",1641893816299,6.06439994,136.47,136.45,10.9909]
["bitfinex","SOLUSD",1641893816500,6.06439994,136.47,136.45,11.2409]
["bitfinex","SOLUSD",1641893817301,214.734104,136.5,136.45,11.2409]
["bitfinex","SOLUSD",1641893817700,214.734104,136.5,136.45,18.7419]
["bitfinex","SOLUSD",1641893817901,138.046504,136.5,136.48,10.9881]
["bitfinex","SOLUSD",1641893818100,138.046504,136.5,136.48,18.9031]
["bitfinex","SOLUSD",1641893818301,138.046504,136.5,136.49,0.26]
["bitfinex","SOLUSD",1641893818500,138.046504,136.5,136.49,3.26]
["bitfinex","SOLUSD",1641893818700,138.046504,136.5,136.49,3.51]
["bitfinex","SOLUSD",1641893819104,138.046504,136.5,136.49,0.51]
["bitfinex","SOLUSD",1641893819299,138.046504,136.5,136.49,0.25]
["bitfinex","SOLUSD",1641893819901,138.046504,136.5,136.49,13.28437883]
["bitfinex","SOLUSD",1641893820101,138.046504,136.5,136.49,13.03437883]
["bitfinex","SOLUSD",1641893820300,138.046504,136.5,136.49,16.54437883]
["bitfinex","SOLUSD",1641893822634,144.11090394,136.5,136.49,13.03437883]
["bitfinex","SOLUSD",1641893822840,144.11090394,136.5,136.49,2.04797883]
["bitfinex","SOLUSD",1641893823235,144.11090394,136.5,136.46,4.16021036]
["bitfinex","SOLUSD",1641893823435,144.11090394,136.5,136.47,3.0]
["bitfinex","SOLUSD",1641893824140,144.11090394,136.5,136.47,3.25]
["bitfinex","SOLUSD",1641893825941,144.11090394,136.5,136.47,14.2393]
["bitfinex","SOLUSD",1641893826242,138.046504,136.5,136.47,11.2393]
["bitfinex","SOLUSD",1641893830245,6.06439994,136.49,136.47,11.2393]
["bitfinex","SOLUSD",1641893833746,138.046504,136.5,136.47,11.2393]
["bitfinex","SOLUSD",1641893835649,3.03219997,136.49,136.47,11.2393]
["bitfinex","SOLUSD",1641893835848,138.046504,136.5,136.47,11.2393]
["bitfinex","SOLUSD",1641893838250,138.046504,136.5,136.48,3.26]
["bitfinex","SOLUSD",1641893838450,138.046504,136.5,136.49,10.9868]
["bitfinex","SOLUSD",1641893838650,138.046504,136.5,136.49,11.2368]
["bitfinex","SOLUSD",1641893838850,138.046504,136.5,136.49,11.4968]
["bitfinex","SOLUSD",1641893839249,138.046504,136.5,136.49,14.4968]
["bitfinex","SOLUSD",1641893843059,138.046504,136.5,136.49,11.4968]
["bitfinex","SOLUSD",1641893843460,144.11090394,136.5,136.49,11.4968]
["bitfinex","SOLUSD",1641893844561,138.046504,136.5,136.49,11.4968]
["bitfinex","SOLUSD",1641893844761,144.11090394,136.5,136.49,11.4968]
["bitfinex","SOLUSD",1641893846764,144.11090394,136.5,136.49,11.2368]
["bitfinex","SOLUSD",1641893846964,35.0,136.49,136.45,4.16021036]
["bitfinex","SOLUSD",1641893847366,35.0,136.49,136.46,3.0]
["bitfinex","SOLUSD",1641893847967,35.0,136.49,136.47,10.9894]
["bitfinex","SOLUSD",1641893848582,138.046504,136.5,136.47,10.9894]
["bitfinex","SOLUSD",1641893849184,138.046504,136.5,136.47,11.2394]
["bitfinex","SOLUSD",1641893849584,138.046504,136.5,136.49,10.987]
["bitfinex","SOLUSD",1641893849984,138.046504,136.5,136.49,11.247]
["bitfinex","SOLUSD",1641893850586,138.046504,136.5,136.49,11.497]
["bitfinex","SOLUSD",1641893851685,138.046504,136.5,136.49,14.497]
["bitfinex","SOLUSD",1641893853285,138.046504,136.5,136.49,14.237]
["bitfinex","SOLUSD",1641893853485,138.046504,136.5,136.49,13.987]
["bitfinex","SOLUSD",1641893853785,144.11090394,136.5,136.49,10.987]
["bitfinex","SOLUSD",1641893854889,138.046504,136.5,136.49,10.987]
["bitfinex","SOLUSD",1641893855387,141.07870397,136.5,136.49,10.987]
["bitfinex","SOLUSD",1641893856691,141.07870397,136.5,136.49,11.237]
["bitfinex","SOLUSD",1641893856991,141.07870397,136.5,136.49,10.987]
["bitfinex","SOLUSD",1641893857191,141.07870397,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893857391,144.11090394,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893857991,144.11090394,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893858194,138.046504,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893859495,141.07870397,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893859994,138.046504,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893862497,138.046504,136.5,136.49,0.26]
["bitfinex","SOLUSD",1641893862697,138.046504,136.5,136.49,14.2462]
["bitfinex","SOLUSD",1641893862896,138.046504,136.5,136.49,14.4962]
["bitfinex","SOLUSD",1641893865602,138.046504,136.5,136.49,14.2462]
["bitfinex","SOLUSD",1641893867127,138.046504,136.5,136.49,14.4962]
["bitfinex","SOLUSD",1641893868801,138.046504,136.5,136.49,14.2362]
["bitfinex","SOLUSD",1641893869002,138.046504,136.5,136.49,10.9862]
["bitfinex","SOLUSD",1641893869202,138.046504,136.5,136.47,36.6213]
["bitfinex","SOLUSD",1641893869203,138.046504,136.5,136.45,40.78711036]
["bitfinex","SOLUSD",1641893869403,144.11090394,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893869602,138.046504,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893870708,3.03219997,136.49,136.48,10.9884]
["bitfinex","SOLUSD",1641893871108,138.046504,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893874508,144.11090394,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893876315,144.11090394,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893877217,138.046504,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893877418,138.046504,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893877618,138.046504,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893878020,138.046504,136.5,136.48,10.9884]
["bitfinex","SOLUSD",1641893878722,138.046504,136.5,136.48,11.2384]
["bitfinex","SOLUSD",1641893880122,138.046504,136.5,136.49,14.2465]
["bitfinex","SOLUSD",1641893880926,138.046504,136.5,136.49,14.4965]
["bitfinex","SOLUSD",1641893883344,144.11090394,136.5,136.49,14.2365]
["bitfinex","SOLUSD",1641893883544,144.11090394,136.5,136.49,10.9865]
["bitfinex","SOLUSD",1641893883744,144.11090394,136.5,136.49,11.2365]
["bitfinex","SOLUSD",1641893883947,138.046504,136.5,136.49,11.2365]
["bitfinex","SOLUSD",1641893884146,138.046504,136.5,136.49,14.2365]
["bitfinex","SOLUSD",1641893884744,138.046504,136.5,136.49,14.4965]
["bitfinex","SOLUSD",1641893886347,137.43333582,136.5,136.49,42.4965]
["bitfinex","SOLUSD",1641893886649,64.21993582,136.5,136.49,15.93609925]
["bitfinex","SOLUSD",1641893887046,24.8754,136.57,136.49,19.90427966]
["bitfinex","SOLUSD",1641893887246,24.8754,136.57,136.5,3.26]
["bitfinex","SOLUSD",1641893887445,24.8754,136.57,136.53,10.9817]
["bitfinex","SOLUSD",1641893887646,24.8754,136.57,136.53,11.2317]
["bitfinex","SOLUSD",1641893887846,24.8754,136.57,136.54,3.26]
["bitfinex","SOLUSD",1641893888047,3.03219997,136.56,136.54,3.26]
["bitfinex","SOLUSD",1641893888247,24.8754,136.57,136.54,0.51]
["bitfinex","SOLUSD",1641893888445,24.8754,136.57,136.54,0.25]
["bitfinex","SOLUSD",1641893888949,24.8754,136.57,136.54,11.2332]
["bitfinex","SOLUSD",1641893889348,6.06439994,136.56,136.54,11.2332]
["bitfinex","SOLUSD",1641893889746,24.8754,136.57,136.54,11.2332]
["bitfinex","SOLUSD",1641893890746,6.06439994,136.56,136.54,11.2332]
["bitfinex","SOLUSD",1641893892148,6.06439994,136.56,136.54,10.9832]
["bitfinex","SOLUSD",1641893892949,6.06439994,136.56,136.52,10.9847]
["bitfinex","SOLUSD",1641893893150,6.06439994,136.56,136.52,3.0]
["bitfinex","SOLUSD",1641893893349,6.06439994,136.56,136.48,26.73401036]
["bitfinex","SOLUSD",1641893893549,24.7614,136.55,136.49,3.0]
["bitfinex","SOLUSD",1641893894150,24.7614,136.55,136.49,3.25]
["bitfinex","SOLUSD",1641893894349,24.7614,136.55,136.5,0.26]
["bitfinex","SOLUSD",1641893894652,24.7614,136.55,136.51,10.9851]
["bitfinex","SOLUSD",1641893895549,24.7614,136.55,136.52,11.2447]
["bitfinex","SOLUSD",1641893895751,24.7614,136.55,136.52,11.2347]
["bitfinex","SOLUSD",1641893896551,3.03219997,136.54,136.52,11.2347]
["bitfinex","SOLUSD",1641893897252,24.7614,136.55,136.53,0.26]
["bitfinex","SOLUSD",1641893897450,24.7614,136.55,136.53,11.2433]
["bitfinex","SOLUSD",1641893897651,24.7614,136.55,136.53,11.4933]
["bitfinex","SOLUSD",1641893898252,72.2256,136.59,136.53,11.4933]
["bitfinex","SOLUSD",1641893898451,24.9033,136.58,136.53,11.4933]
["bitfinex","SOLUSD",1641893900053,24.9033,136.58,136.54,3.0]
["bitfinex","SOLUSD",1641893900255,24.9033,136.58,136.55,11.2422]
["bitfinex","SOLUSD",1641893900453,3.03219997,136.57,136.55,11.2422]
["bitfinex","SOLUSD",1641893900853,36.03219997,136.56,136.55,11.2422]
["bitfinex","SOLUSD",1641893901053,36.03219997,136.56,136.55,0.26]
["bitfinex","SOLUSD",1641893901355,36.03219997,136.56,136.52,0.26]
["bitfinex","SOLUSD",1641893901755,36.03219997,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641893901955,36.03219997,136.56,136.5,3.26]
["bitfinex","SOLUSD",1641893902458,36.03219997,136.56,136.53,10.9837]
["bitfinex","SOLUSD",1641893902655,33.0,136.56,136.53,11.2337]
["bitfinex","SOLUSD",1641893902856,24.0631,136.58,136.54,3.26]
["bitfinex","SOLUSD",1641893903256,24.0631,136.58,136.54,0.51]
["bitfinex","SOLUSD",1641893903458,24.0631,136.58,136.54,11.4926]
["bitfinex","SOLUSD",1641893903656,24.0631,136.58,136.54,11.2326]
["bitfinex","SOLUSD",1641893903859,24.0631,136.58,136.55,0.26]
["bitfinex","SOLUSD",1641893904256,6.06439994,136.57,136.55,0.26]
["bitfinex","SOLUSD",1641893904456,6.06439994,136.57,136.53,0.26]
["bitfinex","SOLUSD",1641893905456,6.06439994,136.57,136.53,10.983]
["bitfinex","SOLUSD",1641893905657,6.06439994,136.57,136.53,0.25]
["bitfinex","SOLUSD",1641893905857,23.2735,136.56,136.53,0.25]
["bitfinex","SOLUSD",1641893906057,23.2735,136.56,136.49,4.16021036]
["bitfinex","SOLUSD",1641893906058,3.03219997,136.55,136.49,4.16021036]
["bitfinex","SOLUSD",1641893906258,6.28219997,136.55,136.49,4.16021036]
["bitfinex","SOLUSD",1641893906459,6.03219997,136.55,136.49,4.16021036]
["bitfinex","SOLUSD",1641893906658,3.03219997,136.55,136.49,4.16021036]
["bitfinex","SOLUSD",1641893906859,3.03219997,136.55,136.46,4.16021036]
["bitfinex","SOLUSD",1641893907059,3.03219997,136.55,136.46,7.16021036]
["bitfinex","SOLUSD",1641893907258,3.03219997,136.55,136.46,8.84980961]
["bitfinex","SOLUSD",1641893907460,3.03219997,136.55,136.47,0.26]
["bitfinex","SOLUSD",1641893907661,23.7009,136.54,136.47,8.31297911]
["bitfinex","SOLUSD",1641893907859,23.7009,136.54,136.5,10.9858]
["bitfinex","SOLUSD",1641893908261,23.7009,136.54,136.5,11.2358]
["bitfinex","SOLUSD",1641893908470,23.7009,136.54,136.5,0.25]
["bitfinex","SOLUSD",1641893909064,23.9509,136.54,136.49,10.9869]
["bitfinex","SOLUSD",1641893909266,23.9509,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641893909467,23.7009,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641893909970,23.7009,136.54,136.5,11.2461]
["bitfinex","SOLUSD",1641893910173,23.7009,136.54,136.51,0.26]
["bitfinex","SOLUSD",1641893910369,3.03219997,136.53,136.51,0.26]
["bitfinex","SOLUSD",1641893911069,3.03219997,136.53,136.5,10.9861]
["bitfinex","SOLUSD",1641893911469,3.03219997,136.52,136.5,10.9861]
["bitfinex","SOLUSD",1641893911670,3.03219997,136.52,136.5,11.2361]
["bitfinex","SOLUSD",1641893912070,3.03219997,136.52,136.5,0.25]
["bitfinex","SOLUSD",1641893912273,3.03219997,136.52,136.49,11.2368]
["bitfinex","SOLUSD",1641893912472,3.03219997,136.52,136.49,10.9868]
["bitfinex","SOLUSD",1641893912676,3.03219997,136.51,136.49,10.9868]
["bitfinex","SOLUSD",1641893913073,3.03219997,136.51,136.46,41.06029925]
["bitfinex","SOLUSD",1641893913275,3.03219997,136.51,136.48,10.9877]
["bitfinex","SOLUSD",1641893913576,23.7009,136.54,136.48,10.9877]
["bitfinex","SOLUSD",1641893913775,23.7009,136.54,136.49,0.26]
["bitfinex","SOLUSD",1641893914274,23.7009,136.54,136.49,11.2469]
["bitfinex","SOLUSD",1641893914474,23.7009,136.54,136.49,10.9869]
["bitfinex","SOLUSD",1641893914675,23.7009,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641893915278,23.7009,136.54,136.5,10.9858]
["bitfinex","SOLUSD",1641893915475,23.7009,136.54,136.51,0.26]
["bitfinex","SOLUSD",1641893915677,3.03219997,136.53,136.51,0.26]
["bitfinex","SOLUSD",1641893916097,3.03219997,136.53,136.51,3.26]
["bitfinex","SOLUSD",1641893916297,6.06439994,136.53,136.51,3.26]
["bitfinex","SOLUSD",1641893917499,74.4983,136.55,136.51,14.2453]
["bitfinex","SOLUSD",1641893917700,23.3875,136.57,136.51,11.4953]
["bitfinex","SOLUSD",1641893917902,23.3875,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641893918301,23.3875,136.57,136.53,0.26]
["bitfinex","SOLUSD",1641893918600,23.3875,136.57,136.54,10.9823]
["bitfinex","SOLUSD",1641893918801,6.06439994,136.56,136.55,0.26]
["bitfinex","SOLUSD",1641893919000,40.06439994,136.56,136.55,0.26]
["bitfinex","SOLUSD",1641893919402,23.6907,136.58,136.55,0.26]
["bitfinex","SOLUSD",1641893919601,23.6907,136.58,136.55,14.242]
["bitfinex","SOLUSD",1641893920002,23.6907,136.58,136.55,14.492]
["bitfinex","SOLUSD",1641893921201,74.3577,136.59,136.55,14.492]
["bitfinex","SOLUSD",1641893924007,23.0971,136.6,136.55,14.492]
["bitfinex","SOLUSD",1641893924408,23.53,136.61,136.55,14.492]
["bitfinex","SOLUSD",1641893925410,23.53,136.61,136.55,15.93159925]
["bitfinex","SOLUSD",1641893925614,23.53,136.61,136.55,14.492]
["bitfinex","SOLUSD",1641893926409,133.41374946,136.64,136.55,14.492]
["bitfinex","SOLUSD",1641893926609,3.0,136.63,136.55,14.492]
["bitfinex","SOLUSD",1641893927010,3.25,136.63,136.55,14.492]
["bitfinex","SOLUSD",1641893927809,3.25,136.63,136.55,13.982]
["bitfinex","SOLUSD",1641893928009,3.25,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641893928311,14.2312,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641893928511,24.1247,136.62,136.53,13.9833]
["bitfinex","SOLUSD",1641893928709,24.3747,136.62,136.53,13.9833]
["bitfinex","SOLUSD",1641893929110,24.3747,136.62,136.53,14.2333]
["bitfinex","SOLUSD",1641893929311,24.3747,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641893929612,35.3565,136.62,136.54,11.2424]
["bitfinex","SOLUSD",1641893930010,35.3565,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641893930210,35.3565,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893933117,35.1065,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893933516,35.1065,136.62,136.54,3.26]
["bitfinex","SOLUSD",1641893933718,35.1065,136.62,136.54,3.51]
["bitfinex","SOLUSD",1641893934116,35.1065,136.62,136.54,14.4925]
["bitfinex","SOLUSD",1641893934316,35.1065,136.62,136.54,11.4925]
["bitfinex","SOLUSD",1641893934516,35.3565,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641893934717,35.3565,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893934917,35.1065,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893935117,24.1247,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893935316,24.1247,136.62,136.56,12.68039925]
["bitfinex","SOLUSD",1641893935517,24.1247,136.62,136.56,1.43959925]
["bitfinex","SOLUSD",1641893935717,24.1247,136.62,136.52,3.0]
["bitfinex","SOLUSD",1641893935921,24.1247,136.62,136.52,3.25]
["bitfinex","SOLUSD",1641893936118,24.1247,136.62,136.52,7.41021036]
["bitfinex","SOLUSD",1641893936119,24.3747,136.62,136.52,7.41021036]
["bitfinex","SOLUSD",1641893936920,35.3566,136.62,136.55,10.9817]
["bitfinex","SOLUSD",1641893937118,35.3566,136.62,136.55,11.2317]
["bitfinex","SOLUSD",1641893937320,35.1066,136.62,136.55,11.2317]
["bitfinex","SOLUSD",1641893937520,24.1247,136.62,136.55,11.2317]
["bitfinex","SOLUSD",1641893937719,24.1247,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641893937920,24.1247,136.62,136.57,10.9806]
["bitfinex","SOLUSD",1641893938121,24.1247,136.62,136.57,11.2306]
["bitfinex","SOLUSD",1641893938523,24.3747,136.62,136.58,0.26]
["bitfinex","SOLUSD",1641893938719,24.1247,136.62,136.58,0.26]
["bitfinex","SOLUSD",1641893938921,24.1247,136.62,136.58,11.2396]
["bitfinex","SOLUSD",1641893939120,24.1247,136.62,136.58,11.2296]
["bitfinex","SOLUSD",1641893939320,24.1247,136.62,136.59,0.26]
["bitfinex","SOLUSD",1641893939523,6.06439994,136.61,136.59,0.26]
["bitfinex","SOLUSD",1641893939920,6.06439994,136.61,136.58,0.25]
["bitfinex","SOLUSD",1641893940320,6.06439994,136.61,136.56,3.51]
["bitfinex","SOLUSD",1641893940622,5.56439994,136.61,136.56,3.51]
["bitfinex","SOLUSD",1641893941121,34.50462842,136.61,136.56,3.51]
["bitfinex","SOLUSD",1641893941319,34.50462842,136.61,136.58,10.9796]
["bitfinex","SOLUSD",1641893941525,5.56439994,136.61,136.58,10.9796]
["bitfinex","SOLUSD",1641893941721,5.56439994,136.61,136.59,0.26]
["bitfinex","SOLUSD",1641893942322,5.56439994,136.61,136.58,0.25]
["bitfinex","SOLUSD",1641893942723,5.56439994,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641893943321,5.56439994,136.61,136.58,1.44268845]
["bitfinex","SOLUSD",1641893943523,5.56439994,136.61,136.59,3.0]
["bitfinex","SOLUSD",1641893943723,5.56439994,136.61,136.59,14.4889]
["bitfinex","SOLUSD",1641893944127,5.56439994,136.61,136.6,0.5]
["bitfinex","SOLUSD",1641893944324,5.56439994,136.61,136.59,3.51]
["bitfinex","SOLUSD",1641893945125,5.56439994,136.61,136.59,0.51]
["bitfinex","SOLUSD",1641893945525,5.56439994,136.61,136.59,0.26]
["bitfinex","SOLUSD",1641893945730,5.56439994,136.61,136.6,10.978]
["bitfinex","SOLUSD",1641893946127,5.56439994,136.61,136.6,11.488]
["bitfinex","SOLUSD",1641893946829,5.56439994,136.61,136.6,11.228]
["bitfinex","SOLUSD",1641893947031,5.56439994,136.61,136.6,0.25]
["bitfinex","SOLUSD",1641893947230,5.56439994,136.61,136.59,11.2288]
["bitfinex","SOLUSD",1641893947529,5.56439994,136.61,136.59,10.9788]
["bitfinex","SOLUSD",1641893948030,5.56439994,136.61,136.6,3.0]
["bitfinex","SOLUSD",1641893948329,79.5049,136.64,136.6,11.727]
["bitfinex","SOLUSD",1641893948530,77.0049,136.64,136.61,3.0]
["bitfinex","SOLUSD",1641893948730,77.0049,136.64,136.61,0.25]
["bitfinex","SOLUSD",1641893949760,77.0049,136.64,136.62,10.9766]
["bitfinex","SOLUSD",1641893949962,24.9472,136.65,136.63,0.5]
["bitfinex","SOLUSD",1641893950159,25.1972,136.65,136.63,0.76]
["bitfinex","SOLUSD",1641893950559,25.1972,136.65,136.62,10.9766]
["bitfinex","SOLUSD",1641893950759,25.1972,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641893950960,25.1972,136.65,136.6,10.9782]
["bitfinex","SOLUSD",1641893951161,25.1972,136.65,136.6,11.2282]
["bitfinex","SOLUSD",1641893952263,25.1972,136.65,136.61,0.26]
["bitfinex","SOLUSD",1641893953064,24.9472,136.65,136.59,14.2389]
["bitfinex","SOLUSD",1641893953265,36.1766,136.65,136.59,0.26]
["bitfinex","SOLUSD",1641893953465,3.0,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893953668,3.25,136.64,136.58,1.99419973]
["bitfinex","SOLUSD",1641893954166,0.25,136.64,136.57,1.99419973]
["bitfinex","SOLUSD",1641893954369,10.9819,136.62,136.57,1.99419973]
["bitfinex","SOLUSD",1641893954567,10.9819,136.62,136.57,2.24419973]
["bitfinex","SOLUSD",1641893954767,11.2319,136.62,136.57,2.24419973]
["bitfinex","SOLUSD",1641893954968,35.45617353,136.62,136.57,0.25]
["bitfinex","SOLUSD",1641893955171,23.4149,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641893955568,23.6649,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641893955768,23.4149,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641893955979,23.4149,136.61,136.56,13.22559973]
["bitfinex","SOLUSD",1641893956769,23.4149,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641893957072,23.4149,136.61,136.56,13.22559973]
["bitfinex","SOLUSD",1641893957471,23.6649,136.61,136.56,13.22559973]
["bitfinex","SOLUSD",1641893957870,23.6649,136.61,136.56,11.2314]
["bitfinex","SOLUSD",1641893958471,23.4149,136.61,136.56,11.2314]
["bitfinex","SOLUSD",1641893958671,23.6649,136.61,136.56,11.2314]
["bitfinex","SOLUSD",1641893959071,23.4149,136.61,136.56,13.22559973]
["bitfinex","SOLUSD",1641893959272,23.4149,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641893959473,23.4149,136.61,136.57,10.9802]
["bitfinex","SOLUSD",1641893959674,23.4149,136.61,136.57,11.2302]
["bitfinex","SOLUSD",1641893960277,23.6649,136.61,136.57,11.2302]
["bitfinex","SOLUSD",1641893960913,23.4149,136.61,136.57,11.2302]
["bitfinex","SOLUSD",1641893961213,23.4149,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641893961413,23.4149,136.61,136.59,0.5]
["bitfinex","SOLUSD",1641893961712,32.56439994,136.6,136.59,0.5]
["bitfinex","SOLUSD",1641893962317,32.56439994,136.6,136.58,0.26]
["bitfinex","SOLUSD",1641893962714,5.56439994,136.6,136.58,10.9799]
["bitfinex","SOLUSD",1641893962915,23.4149,136.61,136.59,0.76]
["bitfinex","SOLUSD",1641893963716,26.44709997,136.61,136.59,0.5]
["bitfinex","SOLUSD",1641893963920,2.53219997,136.6,136.59,0.5]
["bitfinex","SOLUSD",1641893964117,2.53219997,136.6,136.58,10.9799]
["bitfinex","SOLUSD",1641893964317,2.53219997,136.6,136.57,10.9806]
["bitfinex","SOLUSD",1641893964518,2.53219997,136.6,136.57,11.2406]
["bitfinex","SOLUSD",1641893964722,26.44709997,136.61,136.58,0.5]
["bitfinex","SOLUSD",1641893965117,23.4149,136.61,136.58,0.5]
["bitfinex","SOLUSD",1641893966918,23.4149,136.61,136.58,11.4799]
["bitfinex","SOLUSD",1641893967118,23.4149,136.61,136.59,0.26]
["bitfinex","SOLUSD",1641893967918,23.4149,136.61,136.6,0.5]
["bitfinex","SOLUSD",1641893968120,28.97929994,136.61,136.59,0.26]
["bitfinex","SOLUSD",1641893968320,28.97929994,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641893968719,5.56439994,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641893969119,12.61574132,136.65,136.58,0.26]
["bitfinex","SOLUSD",1641893969323,24.3281,136.64,136.59,0.5]
["bitfinex","SOLUSD",1641893969523,27.3281,136.64,136.58,1.99419973]
["bitfinex","SOLUSD",1641893969721,24.3281,136.64,136.58,2.24419973]
["bitfinex","SOLUSD",1641893969922,35.3085,136.64,136.58,13.22409973]
["bitfinex","SOLUSD",1641893970123,35.5585,136.64,136.58,13.22409973]
["bitfinex","SOLUSD",1641893970321,35.5585,136.64,136.58,11.2299]
["bitfinex","SOLUSD",1641893970523,24.5781,136.64,136.58,11.2299]
["bitfinex","SOLUSD",1641893970725,24.5781,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893971024,24.5781,136.64,136.59,11.2392]
["bitfinex","SOLUSD",1641893971223,24.5781,136.64,136.59,11.4892]
["bitfinex","SOLUSD",1641893971723,24.3281,136.64,136.59,11.4892]
["bitfinex","SOLUSD",1641893972523,24.3281,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893972725,24.3281,136.64,136.59,2.25419973]
["bitfinex","SOLUSD",1641893973123,24.5781,136.64,136.6,3.0]
["bitfinex","SOLUSD",1641893973525,24.3281,136.64,136.6,0.25]
["bitfinex","SOLUSD",1641893973725,24.5781,136.64,136.6,0.25]
["bitfinex","SOLUSD",1641893973925,35.5584,136.64,136.6,0.25]
["bitfinex","SOLUSD",1641893974125,35.5584,136.64,136.59,3.26]
["bitfinex","SOLUSD",1641893974126,35.5584,136.64,136.59,3.51]
["bitfinex","SOLUSD",1641893974325,24.3281,136.64,136.59,14.4894]
["bitfinex","SOLUSD",1641893974526,24.5781,136.64,136.59,14.4894]
["bitfinex","SOLUSD",1641893975231,24.5781,136.64,136.59,3.51]
["bitfinex","SOLUSD",1641893975429,24.5781,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893975627,24.5781,136.64,136.6,3.0]
["bitfinex","SOLUSD",1641893975828,24.3281,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893976230,24.5781,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893976428,24.5781,136.64,136.58,13.9798]
["bitfinex","SOLUSD",1641893976628,24.3085575,136.64,136.58,13.9798]
["bitfinex","SOLUSD",1641893976930,35.2887575,136.64,136.58,13.9798]
["bitfinex","SOLUSD",1641893977630,35.2887575,136.64,136.58,14.2298]
["bitfinex","SOLUSD",1641893977832,24.3085575,136.64,136.58,14.2298]
["bitfinex","SOLUSD",1641893978328,24.3085575,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641893979132,24.0585575,136.64,136.59,11.2394]
["bitfinex","SOLUSD",1641893979330,24.0585575,136.64,136.6,3.0]
["bitfinex","SOLUSD",1641893980268,24.0585575,136.64,136.6,13.9785]
["bitfinex","SOLUSD",1641893980471,2.07574132,136.66,136.6,11.2285]
["bitfinex","SOLUSD",1641893980676,25.78614132,136.66,136.6,11.2285]
["bitfinex","SOLUSD",1641893981070,25.78614132,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641893981271,23.7104,136.66,136.62,10.9763]
["bitfinex","SOLUSD",1641893981770,23.7104,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641893981970,23.7104,136.66,136.64,0.5]
["bitfinex","SOLUSD",1641893984970,3.03219997,136.65,136.64,14.2353]
["bitfinex","SOLUSD",1641893985171,23.7104,136.66,136.64,14.4853]
["bitfinex","SOLUSD",1641893985576,77.0606,136.67,136.64,14.4853]
["bitfinex","SOLUSD",1641893985775,77.0606,136.67,136.64,21.5273]
["bitfinex","SOLUSD",1641893986273,25.57764132,136.7,136.64,21.5273]
["bitfinex","SOLUSD",1641893986474,25.57764132,136.7,136.67,10.9723]
["bitfinex","SOLUSD",1641893986673,25.57764132,136.7,136.68,0.26]
["bitfinex","SOLUSD",1641893987474,25.57764132,136.7,136.67,0.26]
["bitfinex","SOLUSD",1641893987673,23.5019,136.7,136.67,11.2328]
["bitfinex","SOLUSD",1641893988476,23.5019,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641893988676,23.5019,136.7,136.65,3.25]
["bitfinex","SOLUSD",1641893988877,23.5019,136.7,136.66,10.9737]
["bitfinex","SOLUSD",1641893989077,23.7519,136.7,136.66,11.2337]
["bitfinex","SOLUSD",1641893989277,23.7519,136.7,136.66,11.2237]
["bitfinex","SOLUSD",1641893990778,23.7519,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641893991178,23.7519,136.7,136.65,11.2246]
["bitfinex","SOLUSD",1641893992581,23.7519,136.7,136.64,10.9753]
["bitfinex","SOLUSD",1641893992782,23.7519,136.7,136.63,1.99419973]
["bitfinex","SOLUSD",1641893992981,34.7272,136.7,136.63,1.99419973]
["bitfinex","SOLUSD",1641893993183,3.0,136.69,136.63,1.99419973]
["bitfinex","SOLUSD",1641893993582,5.32574132,136.69,136.6,1.99419973]
["bitfinex","SOLUSD",1641893993780,24.0672,136.68,136.62,10.9769]
["bitfinex","SOLUSD",1641893993982,3.0,136.67,136.62,10.9769]
["bitfinex","SOLUSD",1641893994183,3.25,136.67,136.62,10.9769]
["bitfinex","SOLUSD",1641893995187,27.41160245,136.67,136.61,11.2377]
["bitfinex","SOLUSD",1641893995585,27.41160245,136.67,136.61,11.4877]
["bitfinex","SOLUSD",1641893995987,3.25,136.67,136.61,11.4877]
["bitfinex","SOLUSD",1641893996986,14.2277,136.67,136.61,11.4877]
["bitfinex","SOLUSD",1641893997391,14.2277,136.67,136.61,11.2377]
["bitfinex","SOLUSD",1641893998813,14.2277,136.67,136.57,1.99419973]
["bitfinex","SOLUSD",1641893999014,24.7677,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641893999914,24.7677,136.67,136.58,11.2301]
["bitfinex","SOLUSD",1641894000315,24.7677,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641894000715,24.7677,136.67,136.57,3.51]
["bitfinex","SOLUSD",1641894000918,24.7677,136.67,136.59,1.99419973]
["bitfinex","SOLUSD",1641894001114,24.7677,136.67,136.61,10.9774]
["bitfinex","SOLUSD",1641894001515,24.7677,136.67,136.61,11.2274]
["bitfinex","SOLUSD",1641894001715,24.7677,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641894004618,24.7677,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641894005019,24.7677,136.67,136.6,13.22269973]
["bitfinex","SOLUSD",1641894006323,24.7677,136.67,136.61,11.2375]
["bitfinex","SOLUSD",1641894006623,24.7677,136.67,136.61,11.4875]
["bitfinex","SOLUSD",1641894007324,24.7677,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641894007826,24.7677,136.67,136.6,2.24419973]
["bitfinex","SOLUSD",1641894008424,24.7677,136.67,136.6,12.97269973]
["bitfinex","SOLUSD",1641894008627,24.7677,136.67,136.6,1.99419973]
["bitfinex","SOLUSD",1641894009026,24.7677,136.67,136.59,1.99419973]
["bitfinex","SOLUSD",1641894009226,30.1317,136.67,136.59,1.99419973]
["bitfinex","SOLUSD",1641894009724,32.20744132,136.67,136.59,1.99419973]
["bitfinex","SOLUSD",1641894010225,26.84344132,136.67,136.59,1.99419973]
["bitfinex","SOLUSD",1641894010626,2.07574132,136.66,136.57,1.99419973]
["bitfinex","SOLUSD",1641894010826,10.9823,136.62,136.57,1.99419973]
["bitfinex","SOLUSD",1641894011026,35.0653,136.62,136.57,2.24419973]
["bitfinex","SOLUSD",1641894011233,35.3153,136.62,136.57,2.24419973]
["bitfinex","SOLUSD",1641894013431,35.3153,136.62,136.57,1.99419973]
["bitfinex","SOLUSD",1641894013833,3.0,136.61,136.57,1.99419973]
["bitfinex","SOLUSD",1641894014034,13.983,136.61,136.57,1.99419973]
["bitfinex","SOLUSD",1641894014231,14.233,136.61,136.57,1.99419973]
["bitfinex","SOLUSD",1641894014431,14.233,136.61,136.56,1.99419973]
["bitfinex","SOLUSD",1641894014632,14.233,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641894015234,13.983,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641894015434,10.983,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641894015735,11.233,136.61,136.56,2.24419973]
["bitfinex","SOLUSD",1641894016138,11.233,136.61,136.56,1.99419973]
["bitfinex","SOLUSD",1641894017037,11.233,136.61,136.55,1.99419973]
["bitfinex","SOLUSD",1641894017239,24.2211,136.6,136.55,1.99419973]
["bitfinex","SOLUSD",1641894017440,24.2211,136.6,136.55,2.24419973]
["bitfinex","SOLUSD",1641894017640,24.2211,136.6,136.55,1.99419973]
["bitfinex","SOLUSD",1641894017641,3.0,136.59,136.55,1.99419973]
["bitfinex","SOLUSD",1641894018140,3.25,136.59,136.55,1.99419973]
["bitfinex","SOLUSD",1641894018638,3.25,136.59,136.54,1.99419973]
["bitfinex","SOLUSD",1641894018639,26.81953131,136.57,136.54,1.99419973]
["bitfinex","SOLUSD",1641894018841,5.56439994,136.56,136.54,1.99419973]
["bitfinex","SOLUSD",1641894019239,5.81439994,136.56,136.54,1.99419973]
["bitfinex","SOLUSD",1641894019443,5.81439994,136.56,136.53,1.99419973]
["bitfinex","SOLUSD",1641894019840,16.80109994,136.56,136.53,1.99419973]
["bitfinex","SOLUSD",1641894020642,5.56439994,136.56,136.53,1.99419973]
["bitfinex","SOLUSD",1641894021240,5.56439994,136.56,136.49,4.16021036]
["bitfinex","SOLUSD",1641894021443,30.54139994,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641894021940,30.54139994,136.56,136.51,10.9855]
["bitfinex","SOLUSD",1641894022141,30.54139994,136.56,136.51,11.2355]
["bitfinex","SOLUSD",1641894024669,30.54139994,136.56,136.51,10.9855]
["bitfinex","SOLUSD",1641894025144,30.54139994,136.56,136.51,11.2355]
["bitfinex","SOLUSD",1641894026348,5.56439994,136.56,136.51,11.2355]
["bitfinex","SOLUSD",1641894026549,5.56439994,136.56,136.52,0.26]
["bitfinex","SOLUSD",1641894026747,5.56439994,136.56,136.54,10.9831]
["bitfinex","SOLUSD",1641894026948,74.3134,136.59,136.55,0.5]
["bitfinex","SOLUSD",1641894027548,74.5634,136.59,136.55,0.5]
["bitfinex","SOLUSD",1641894027949,74.5634,136.59,136.55,2.49419973]
["bitfinex","SOLUSD",1641894028151,74.5634,136.59,136.55,1.99419973]
["bitfinex","SOLUSD",1641894028353,85.5479,136.59,136.55,1.99419973]
["bitfinex","SOLUSD",1641894029452,85.5479,136.59,136.53,1.99419973]
["bitfinex","SOLUSD",1641894029652,24.3242,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894030053,24.5742,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894030253,35.5594,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894031355,24.5742,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894032586,24.3242,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894033188,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894034190,24.3242,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894034588,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894036590,24.3242,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894036989,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894037791,24.5742,136.58,136.53,2.25419973]
["bitfinex","SOLUSD",1641894038391,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894038893,24.3242,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894041194,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894041394,24.3242,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894046598,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894047001,35.5593,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894047700,35.5593,136.58,136.53,1.99419973]
["bitfinex","SOLUSD",1641894048499,35.5593,136.58,136.53,2.24419973]
["bitfinex","SOLUSD",1641894049100,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894050300,24.5742,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641894050301,24.5742,136.58,136.53,13.22809973]
["bitfinex","SOLUSD",1641894050501,24.5742,136.58,136.53,12.97809973]
["bitfinex","SOLUSD",1641894050701,24.5742,136.58,136.53,13.22809973]
["bitfinex","SOLUSD",1641894051303,24.5742,136.58,136.54,1.99419973]
["bitfinex","SOLUSD",1641894052101,24.5742,136.58,136.55,3.0]
["bitfinex","SOLUSD",1641894052505,2.53219997,136.57,136.55,3.0]
["bitfinex","SOLUSD",1641894052801,5.56439994,136.57,136.55,3.0]
["bitfinex","SOLUSD",1641894055707,5.56439994,136.57,136.56,0.5]
["bitfinex","SOLUSD",1641894055909,5.56439994,136.57,136.55,3.0]
["bitfinex","SOLUSD",1641894057106,5.56439994,136.57,136.54,1.99419973]
["bitfinex","SOLUSD",1641894057409,5.56439994,136.57,136.54,2.24419973]
["bitfinex","SOLUSD",1641894061009,16.55009994,136.57,136.54,2.24419973]
["bitfinex","SOLUSD",1641894061210,16.80009994,136.57,136.54,1.99419973]
["bitfinex","SOLUSD",1641894061609,76.0,136.56,136.51,4.16021036]
["bitfinex","SOLUSD",1641894061809,29.89756467,136.55,136.51,4.16021036]
["bitfinex","SOLUSD",1641894063114,29.89756467,136.55,136.49,4.16021036]
["bitfinex","SOLUSD",1641894063311,29.89756467,136.55,136.49,4.41021036]
["bitfinex","SOLUSD",1641894063612,29.89756467,136.55,136.49,15.39761036]
["bitfinex","SOLUSD",1641894063812,3.0,136.54,136.49,15.39761036]
["bitfinex","SOLUSD",1641894064312,3.0,136.54,136.5,4.15328153]
["bitfinex","SOLUSD",1641894064911,3.0,136.54,136.5,4.40328153]
["bitfinex","SOLUSD",1641894066512,3.0,136.54,136.5,0.25]
["bitfinex","SOLUSD",1641894066713,3.0,136.54,136.49,15.39761036]
["bitfinex","SOLUSD",1641894066913,3.0,136.54,136.49,11.2374]
["bitfinex","SOLUSD",1641894067314,13.988,136.54,136.49,11.2374]
["bitfinex","SOLUSD",1641894067516,13.988,136.54,136.5,4.15317072]
["bitfinex","SOLUSD",1641894067720,13.988,136.54,136.5,4.40317072]
["bitfinex","SOLUSD",1641894068617,13.988,136.54,136.5,0.25]
["bitfinex","SOLUSD",1641894069219,13.988,136.54,136.49,15.39761036]
["bitfinex","SOLUSD",1641894069820,13.988,136.54,136.5,4.15315108]
["bitfinex","SOLUSD",1641894070224,3.0,136.54,136.5,4.40315108]
["bitfinex","SOLUSD",1641894070922,3.0,136.54,136.5,0.25]
["bitfinex","SOLUSD",1641894071121,3.0,136.54,136.49,15.39761036]
["bitfinex","SOLUSD",1641894071322,33.4984,136.56,136.5,10.9866]
["bitfinex","SOLUSD",1641894071522,22.5118,136.56,136.5,13.9866]
["bitfinex","SOLUSD",1641894071721,22.5118,136.56,136.51,0.26]
["bitfinex","SOLUSD",1641894073023,22.5118,136.56,136.53,10.9841]
["bitfinex","SOLUSD",1641894073227,22.5118,136.56,136.54,0.5]
["bitfinex","SOLUSD",1641894073942,29.53219997,136.55,136.54,0.5]
["bitfinex","SOLUSD",1641894074543,29.53219997,136.55,136.52,11.2352]
["bitfinex","SOLUSD",1641894075444,29.53219997,136.55,136.53,0.5]
["bitfinex","SOLUSD",1641894075642,3.03219997,136.54,136.53,0.5]
["bitfinex","SOLUSD",1641894076246,3.03219997,136.54,136.52,11.2352]
["bitfinex","SOLUSD",1641894076844,3.03219997,136.54,136.52,0.75]
["bitfinex","SOLUSD",1641894077044,3.03219997,136.54,136.52,0.25]
["bitfinex","SOLUSD",1641894077244,3.03219997,136.54,136.5,4.41021036]
["bitfinex","SOLUSD",1641894077446,24.8940687,136.53,136.5,4.41021036]
["bitfinex","SOLUSD",1641894077645,2.53219997,136.52,136.5,0.25]
["bitfinex","SOLUSD",1641894077844,24.8940687,136.53,136.5,0.25]
["bitfinex","SOLUSD",1641894078046,24.8940687,136.53,136.51,0.5]
["bitfinex","SOLUSD",1641894078747,2.53219997,136.52,136.49,4.16021036]
["bitfinex","SOLUSD",1641894079347,2.53219997,136.52,136.47,19.30278081]
["bitfinex","SOLUSD",1641894079748,2.53219997,136.52,136.47,19.55278081]
["bitfinex","SOLUSD",1641894079948,2.53219997,136.52,136.47,19.30278081]
["bitfinex","SOLUSD",1641894080149,2.53219997,136.52,136.48,4.15357045]
["bitfinex","SOLUSD",1641894080349,2.53219997,136.52,136.48,15.14137045]
["bitfinex","SOLUSD",1641894080848,2.53219997,136.52,136.48,19.30158081]
["bitfinex","SOLUSD",1641894081249,103.9264,136.54,136.48,19.55158081]
["bitfinex","SOLUSD",1641894081449,103.9264,136.54,136.49,4.15357045]
["bitfinex","SOLUSD",1641894081650,103.9264,136.54,136.49,4.40357045]
["bitfinex","SOLUSD",1641894081849,103.9264,136.54,136.49,4.15357045]
["bitfinex","SOLUSD",1641894082050,104.1764,136.54,136.49,4.15357045]
["bitfinex","SOLUSD",1641894082651,115.1645,136.54,136.49,4.15357045]
["bitfinex","SOLUSD",1641894082851,125.7045,136.54,136.47,4.16021036]
["bitfinex","SOLUSD",1641894083051,3.0,136.53,136.47,4.16021036]
["bitfinex","SOLUSD",1641894083254,10.54,136.52,136.47,4.16021036]
["bitfinex","SOLUSD",1641894083652,10.54,136.52,136.44,6.22224325]
["bitfinex","SOLUSD",1641894083653,10.79,136.52,136.45,4.16021036]
["bitfinex","SOLUSD",1641894083852,26.4451,136.51,136.45,4.16021036]
["bitfinex","SOLUSD",1641894084052,10.54,136.5,136.45,4.16021036]
["bitfinex","SOLUSD",1641894084253,10.79,136.5,136.45,1.036e-05]
["bitfinex","SOLUSD",1641894084454,27.1554,136.49,136.45,1.036e-05]
["bitfinex","SOLUSD",1641894084754,37.9454,136.49,136.42,6.22224325]
["bitfinex","SOLUSD",1641894085357,10.9949,136.46,136.42,6.22224325]
["bitfinex","SOLUSD",1641894085554,10.9949,136.46,136.38,6.22224325]
["bitfinex","SOLUSD",1641894085756,11.2449,136.46,136.4,0.25]
["bitfinex","SOLUSD",1641894086354,24.7169,136.45,136.4,0.25]
["bitfinex","SOLUSD",1641894086554,24.7169,136.45,136.4,11.2447]
["bitfinex","SOLUSD",1641894086754,24.626834,136.45,136.4,11.2447]
["bitfinex","SOLUSD",1641894086955,24.626834,136.45,136.41,4.15537584]
["bitfinex","SOLUSD",1641894087157,35.622234,136.45,136.41,4.15537584]
["bitfinex","SOLUSD",1641894088259,35.622234,136.45,136.38,6.22224325]
["bitfinex","SOLUSD",1641894088659,35.622234,136.45,136.38,6.47224325]
["bitfinex","SOLUSD",1641894089061,35.622234,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641894089258,35.622234,136.45,136.37,6.47224325]
["bitfinex","SOLUSD",1641894089660,35.622234,136.45,136.39,4.15537584]
["bitfinex","SOLUSD",1641894089864,35.622234,136.45,136.39,15.15077584]
["bitfinex","SOLUSD",1641894090060,35.622234,136.45,136.39,15.40077584]
["bitfinex","SOLUSD",1641894090462,35.622234,136.45,136.39,11.2454]
["bitfinex","SOLUSD",1641894091160,35.622234,136.45,136.4,4.15537584]
["bitfinex","SOLUSD",1641894091663,35.622234,136.45,136.4,4.40537584]
["bitfinex","SOLUSD",1641894092463,35.622234,136.45,136.41,4.15537584]
["bitfinex","SOLUSD",1641894092664,35.622234,136.45,136.41,4.40537584]
["bitfinex","SOLUSD",1641894092865,35.622234,136.45,136.41,4.15537584]
["bitfinex","SOLUSD",1641894094166,35.622234,136.45,136.41,4.40537584]
["bitfinex","SOLUSD",1641894095167,24.626834,136.45,136.42,4.15537584]
["bitfinex","SOLUSD",1641894095367,5.56439994,136.44,136.42,4.15537584]
["bitfinex","SOLUSD",1641894095967,5.56439994,136.44,136.42,4.65537584]
["bitfinex","SOLUSD",1641894096165,3.03219997,136.44,136.42,4.15537584]
["bitfinex","SOLUSD",1641894096566,2.53219997,136.43,136.38,6.22224325]
["bitfinex","SOLUSD",1641894096767,2.53219997,136.43,136.39,3.0]
["bitfinex","SOLUSD",1641894097066,2.53219997,136.43,136.38,17.46854325]
["bitfinex","SOLUSD",1641894097669,2.53219997,136.43,136.39,4.15570606]
["bitfinex","SOLUSD",1641894098168,2.53219997,136.43,136.39,4.40570606]
["bitfinex","SOLUSD",1641894098967,2.53219997,136.43,136.4,4.15570606]
["bitfinex","SOLUSD",1641894099169,3.03219997,136.42,136.4,4.40570606]
["bitfinex","SOLUSD",1641894099368,2.53219997,136.43,136.41,0.5]
["bitfinex","SOLUSD",1641894099774,10.9965,136.44,136.41,0.5]
["bitfinex","SOLUSD",1641894100975,3.03219997,136.43,136.41,0.5]
["bitfinex","SOLUSD",1641894101672,3.03219997,136.43,136.39,11.2457]
["bitfinex","SOLUSD",1641894102874,3.03219997,136.43,136.4,4.15587]
["bitfinex","SOLUSD",1641894103275,3.03219997,136.43,136.4,4.40587]
["bitfinex","SOLUSD",1641894103475,3.03219997,136.43,136.41,0.5]
["bitfinex","SOLUSD",1641894104479,2.53219997,136.42,136.41,0.5]
["bitfinex","SOLUSD",1641894104780,2.53219997,136.42,136.39,11.2457]
["bitfinex","SOLUSD",1641894104978,2.53219997,136.42,136.4,0.5]
["bitfinex","SOLUSD",1641894105179,2.53219997,136.42,136.41,4.15575682]
["bitfinex","SOLUSD",1641894105379,35.622234,136.45,136.41,4.15575682]
["bitfinex","SOLUSD",1641894107308,35.622234,136.45,136.4,4.15575682]
["bitfinex","SOLUSD",1641894107707,35.622234,136.45,136.4,4.40575682]
["bitfinex","SOLUSD",1641894108408,35.622234,136.45,136.41,4.15575682]
["bitfinex","SOLUSD",1641894108808,35.872234,136.45,136.41,4.15575682]
["bitfinex","SOLUSD",1641894109007,35.622234,136.45,136.38,10.9965]
["bitfinex","SOLUSD",1641894109211,35.622234,136.45,136.38,11.2465]
["bitfinex","SOLUSD",1641894109811,35.622234,136.45,136.39,4.1559245]
["bitfinex","SOLUSD",1641894110010,24.626834,136.45,136.4,10.9948]
["bitfinex","SOLUSD",1641894110211,24.626834,136.45,136.4,11.2448]
["bitfinex","SOLUSD",1641894110411,10.54,136.47,136.4,16.3448]
["bitfinex","SOLUSD",1641894111113,10.54,136.47,136.41,4.1559245]
["bitfinex","SOLUSD",1641894111312,10.54,136.47,136.42,10.9936]
["bitfinex","SOLUSD",1641894111313,21.5338,136.47,136.42,10.9936]
["bitfinex","SOLUSD",1641894111715,21.5338,136.47,136.42,11.2436]
["bitfinex","SOLUSD",1641894114219,10.54,136.47,136.42,11.2436]
["bitfinex","SOLUSD",1641894116922,21.5337,136.47,136.42,0.25]
["bitfinex","SOLUSD",1641894117121,21.5337,136.47,136.41,10.9942]
["bitfinex","SOLUSD",1641894117320,23.8128,136.46,136.41,10.9942]
["bitfinex","SOLUSD",1641894117520,23.8128,136.46,136.41,11.2442]
["bitfinex","SOLUSD",1641894117720,23.8128,136.46,136.42,4.15543785]
["bitfinex","SOLUSD",1641894118221,23.8128,136.46,136.42,4.40543785]
["bitfinex","SOLUSD",1641894118450,23.8128,136.46,136.42,0.25]
["bitfinex","SOLUSD",1641894119021,34.8075,136.46,136.42,0.25]
["bitfinex","SOLUSD",1641894119224,34.8075,136.46,136.41,0.25]
["bitfinex","SOLUSD",1641894119621,34.8075,136.46,136.4,11.2449]
["bitfinex","SOLUSD",1641894120225,34.8075,136.46,136.41,4.1554347]
["bitfinex","SOLUSD",1641894120723,34.8075,136.46,136.41,4.4054347]
["bitfinex","SOLUSD",1641894121725,34.8075,136.46,136.4,10.9949]
["bitfinex","SOLUSD",1641894121923,34.8075,136.46,136.4,11.2449]
["bitfinex","SOLUSD",1641894122323,34.8075,136.46,136.41,4.15571236]
["bitfinex","SOLUSD",1641894124624,34.8075,136.46,136.41,4.40571236]
["bitfinex","SOLUSD",1641894126132,34.8075,136.46,136.41,4.15571236]
["bitfinex","SOLUSD",1641894126332,34.8075,136.46,136.4,10.9949]
["bitfinex","SOLUSD",1641894126531,34.8075,136.46,136.4,11.2449]
["bitfinex","SOLUSD",1641894126735,45.5975,136.46,136.39,10.9958]
["bitfinex","SOLUSD",1641894126932,45.5975,136.46,136.37,6.22224325]
["bitfinex","SOLUSD",1641894127131,3.0,136.45,136.37,6.22224325]
["bitfinex","SOLUSD",1641894127332,26.93545741,136.43,136.41,4.15576714]
["bitfinex","SOLUSD",1641894127534,64.56439994,136.42,136.41,4.15576714]
["bitfinex","SOLUSD",1641894127733,34.0,136.41,136.37,6.22224325]
["bitfinex","SOLUSD",1641894128133,24.7727,136.42,136.37,6.22224325]
["bitfinex","SOLUSD",1641894128333,35.771,136.42,136.33,67.68464325]
["bitfinex","SOLUSD",1641894128534,35.771,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641894128735,35.771,136.42,136.34,3.51]
["bitfinex","SOLUSD",1641894128936,35.771,136.42,136.34,11.82319506]
["bitfinex","SOLUSD",1641894129734,24.7727,136.42,136.39,0.19514859]
["bitfinex","SOLUSD",1641894129934,5.56439994,136.41,136.39,0.19514859]
["bitfinex","SOLUSD",1641894130836,5.56439994,136.41,136.39,11.19104859]
["bitfinex","SOLUSD",1641894131235,79.6694,136.44,136.4,0.5]
["bitfinex","SOLUSD",1641894131734,79.6694,136.44,136.4,3.5]
["bitfinex","SOLUSD",1641894132134,79.6694,136.44,136.4,0.75]
["bitfinex","SOLUSD",1641894132937,79.6694,136.44,136.4,11.7447]
["bitfinex","SOLUSD",1641894134665,79.6694,136.44,136.42,0.19508571]
["bitfinex","SOLUSD",1641894134864,23.219,136.46,136.42,11.18848571]
["bitfinex","SOLUSD",1641894135566,23.219,136.46,136.42,11.43848571]
["bitfinex","SOLUSD",1641894136566,23.219,136.46,136.42,0.44508571]
["bitfinex","SOLUSD",1641894136765,23.219,136.46,136.42,0.19508571]
["bitfinex","SOLUSD",1641894137867,34.2136,136.46,136.42,0.19508571]
["bitfinex","SOLUSD",1641894139771,34.2136,136.46,136.41,11.4394438]
["bitfinex","SOLUSD",1641894144674,34.2136,136.46,136.43,0.19506475]
["bitfinex","SOLUSD",1641894145077,5.56439994,136.45,136.43,0.19506475]
["bitfinex","SOLUSD",1641894145774,16.55969994,136.45,136.43,0.19506475]
["bitfinex","SOLUSD",1641894146177,56.85,136.44,136.43,0.19506475]
["bitfinex","SOLUSD",1641894146977,24.85,136.44,136.39,10.9954]
["bitfinex","SOLUSD",1641894147176,27.35096152,136.43,136.39,11.2454]
["bitfinex","SOLUSD",1641894147980,35.8461,136.44,136.39,11.2454]
["bitfinex","SOLUSD",1641894148381,35.8461,136.44,136.4,3.0]
["bitfinex","SOLUSD",1641894148892,35.8461,136.44,136.4,3.25]
["bitfinex","SOLUSD",1641894149083,24.85,136.44,136.4,3.25]
["bitfinex","SOLUSD",1641894149282,24.85,136.44,136.4,3.0]
["bitfinex","SOLUSD",1641894149883,24.85,136.44,136.4,10.9954]
["bitfinex","SOLUSD",1641894150481,24.85,136.44,136.37,6.22224325]
["bitfinex","SOLUSD",1641894150781,36.096,136.44,136.37,6.22224325]
["bitfinex","SOLUSD",1641894150981,3.0,136.43,136.37,6.22224325]
["bitfinex","SOLUSD",1641894151182,3.0,136.43,136.37,17.21984325]
["bitfinex","SOLUSD",1641894151585,3.0,136.43,136.37,10.9976]
["bitfinex","SOLUSD",1641894151782,3.0,136.43,136.37,11.2476]
["bitfinex","SOLUSD",1641894151982,13.9976,136.43,136.37,11.2476]
["bitfinex","SOLUSD",1641894152390,10.9976,136.43,136.37,11.2476]
["bitfinex","SOLUSD",1641894152589,23.0949,136.42,136.37,11.2476]
["bitfinex","SOLUSD",1641894154292,34.0926,136.42,136.37,10.9976]
["bitfinex","SOLUSD",1641894154491,34.0926,136.42,136.36,10.9986]
["bitfinex","SOLUSD",1641894154691,34.0926,136.42,136.36,13.9986]
["bitfinex","SOLUSD",1641894155692,3.0,136.41,136.35,10.9994]
["bitfinex","SOLUSD",1641894155995,10.9997,136.4,136.35,10.9994]
["bitfinex","SOLUSD",1641894156192,10.54,136.43,136.35,11.2494]
["bitfinex","SOLUSD",1641894156391,10.54,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641894156592,10.54,136.43,136.36,3.26]
["bitfinex","SOLUSD",1641894156793,10.54,136.43,136.39,10.9952]
["bitfinex","SOLUSD",1641894156991,10.54,136.43,136.39,17.1712]
["bitfinex","SOLUSD",1641894157195,34.1348,136.47,136.4,0.26]
["bitfinex","SOLUSD",1641894157496,34.1348,136.47,136.4,3.26]
["bitfinex","SOLUSD",1641894157694,34.1348,136.47,136.4,3.25]
["bitfinex","SOLUSD",1641894157993,34.1348,136.47,136.43,10.9925]
["bitfinex","SOLUSD",1641894158194,34.3848,136.47,136.4,36.8916]
["bitfinex","SOLUSD",1641894158396,34.1348,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641894158695,34.1348,136.47,136.36,0.26]
["bitfinex","SOLUSD",1641894159297,45.1286,136.47,136.4,10.9952]
["bitfinex","SOLUSD",1641894159721,45.3786,136.47,136.4,10.9952]
["bitfinex","SOLUSD",1641894160324,13.9952,136.46,136.4,10.9952]
["bitfinex","SOLUSD",1641894160723,23.447,136.45,136.4,10.9952]
["bitfinex","SOLUSD",1641894162128,23.447,136.45,136.4,11.2452]
["bitfinex","SOLUSD",1641894165226,21.5338,136.47,136.4,11.2452]
["bitfinex","SOLUSD",1641894166026,24.7926,136.46,136.4,11.2452]
["bitfinex","SOLUSD",1641894166929,3.0,136.45,136.4,11.2452]
["bitfinex","SOLUSD",1641894167527,24.7926,136.46,136.4,11.2452]
["bitfinex","SOLUSD",1641894167931,24.7926,136.46,136.41,3.0]
["bitfinex","SOLUSD",1641894168128,24.7926,136.46,136.42,10.9935]
["bitfinex","SOLUSD",1641894168528,24.7926,136.46,136.42,11.2435]
["bitfinex","SOLUSD",1641894170135,24.7926,136.46,136.42,10.9935]
["bitfinex","SOLUSD",1641894170335,24.7926,136.46,136.42,11.2435]
["bitfinex","SOLUSD",1641894171140,91.92046261,136.53,136.42,11.2435]
["bitfinex","SOLUSD",1641894171339,91.92046261,136.53,136.43,3.26]
["bitfinex","SOLUSD",1641894171340,24.353,136.52,136.43,3.26]
["bitfinex","SOLUSD",1641894171538,24.353,136.52,136.47,10.9889]
["bitfinex","SOLUSD",1641894171737,24.353,136.52,136.47,16.4689]
["bitfinex","SOLUSD",1641894171939,52.24879111,136.52,136.47,16.4689]
["bitfinex","SOLUSD",1641894173042,52.24879111,136.52,136.47,11.2389]
["bitfinex","SOLUSD",1641894174638,52.24879111,136.52,136.48,3.0]
["bitfinex","SOLUSD",1641894174840,52.24879111,136.52,136.49,10.9886]
["bitfinex","SOLUSD",1641894175240,5.56439994,136.51,136.49,10.9886]
["bitfinex","SOLUSD",1641894175846,5.56439994,136.51,136.49,11.2386]
["bitfinex","SOLUSD",1641894176043,73.0386,136.53,136.5,0.5]
["bitfinex","SOLUSD",1641894176240,73.0386,136.53,136.51,10.9868]
["bitfinex","SOLUSD",1641894176441,2.53219997,136.52,136.51,10.9868]
["bitfinex","SOLUSD",1641894176740,34.5299,136.55,136.51,10.9868]
["bitfinex","SOLUSD",1641894177142,23.9899,136.55,136.51,11.2368]
["bitfinex","SOLUSD",1641894177340,23.9899,136.55,136.51,10.9868]
["bitfinex","SOLUSD",1641894177542,23.9899,136.55,136.51,11.2368]
["bitfinex","SOLUSD",1641894177942,23.9899,136.55,136.51,10.9868]
["bitfinex","SOLUSD",1641894178643,23.9899,136.55,136.51,11.2368]
["bitfinex","SOLUSD",1641894178843,23.9899,136.55,136.52,3.0]
["bitfinex","SOLUSD",1641894179243,5.56439994,136.54,136.52,14.2356]
["bitfinex","SOLUSD",1641894179444,5.56439994,136.54,136.52,11.2356]
["bitfinex","SOLUSD",1641894180444,5.56439994,136.54,136.52,10.9856]
["bitfinex","SOLUSD",1641894180647,5.56439994,136.54,136.52,11.7356]
["bitfinex","SOLUSD",1641894181044,23.9899,136.55,136.52,11.7356]
["bitfinex","SOLUSD",1641894181645,23.9899,136.55,136.52,11.4856]
["bitfinex","SOLUSD",1641894181845,23.9899,136.55,136.52,0.5]
["bitfinex","SOLUSD",1641894182048,2.53219997,136.54,136.52,0.5]
["bitfinex","SOLUSD",1641894183048,32.03219997,136.53,136.51,10.9867]
["bitfinex","SOLUSD",1641894183645,3.03219997,136.53,136.51,10.9867]
["bitfinex","SOLUSD",1641894183847,3.03219997,136.53,136.51,11.4867]
["bitfinex","SOLUSD",1641894184049,23.9899,136.55,136.51,11.4867]
["bitfinex","SOLUSD",1641894184245,78.975,136.56,136.53,10.9849]
["bitfinex","SOLUSD",1641894184846,78.975,136.56,136.5,2.07650003]
["bitfinex","SOLUSD",1641894185046,79.225,136.56,136.51,3.0]
["bitfinex","SOLUSD",1641894185245,90.2117,136.56,136.51,3.0]
["bitfinex","SOLUSD",1641894186150,115.104,136.56,136.51,3.0]
["bitfinex","SOLUSD",1641894186848,115.104,136.56,136.49,2.07650003]
["bitfinex","SOLUSD",1641894187046,3.0,136.55,136.49,2.07650003]
["bitfinex","SOLUSD",1641894187248,10.99,136.52,136.49,2.07650003]
["bitfinex","SOLUSD",1641894187648,5.56439994,136.51,136.48,2.07650003]
["bitfinex","SOLUSD",1641894188049,5.56439994,136.51,136.48,2.32650003]
["bitfinex","SOLUSD",1641894188848,5.56439994,136.51,136.48,0.25]
["bitfinex","SOLUSD",1641894189051,3.0,136.5,136.47,13.06620003]
["bitfinex","SOLUSD",1641894189250,3.0,136.5,136.47,2.07650003]
["bitfinex","SOLUSD",1641894189750,5.56439994,136.49,136.47,2.07650003]
["bitfinex","SOLUSD",1641894190150,5.56439994,136.49,136.46,2.07650003]
["bitfinex","SOLUSD",1641894190551,5.56439994,136.49,136.47,0.5]
["bitfinex","SOLUSD",1641894191254,16.55669994,136.49,136.47,0.5]
["bitfinex","SOLUSD",1641894191657,16.55669994,136.49,136.46,2.07650003]
["bitfinex","SOLUSD",1641894192058,16.55669994,136.49,136.43,4.15377531]
["bitfinex","SOLUSD",1641894192059,16.55669994,136.49,136.45,2.07650003]
["bitfinex","SOLUSD",1641894194087,5.56439994,136.49,136.45,13.06820003]
["bitfinex","SOLUSD",1641894194687,5.56439994,136.49,136.45,13.31820003]
["bitfinex","SOLUSD",1641894195990,5.56439994,136.49,136.45,12.81820003]
["bitfinex","SOLUSD",1641894196192,5.56439994,136.49,136.46,1.57650003]
["bitfinex","SOLUSD",1641894196394,5.56439994,136.49,136.47,10.9895]
["bitfinex","SOLUSD",1641894196690,23.6079,136.5,136.47,0.25]
["bitfinex","SOLUSD",1641894197092,73.9065,136.52,136.47,0.25]
["bitfinex","SOLUSD",1641894197391,24.2377,136.54,136.49,10.988]
["bitfinex","SOLUSD",1641894197890,24.2377,136.54,136.49,11.238]
["bitfinex","SOLUSD",1641894198491,24.4877,136.54,136.49,10.988]
["bitfinex","SOLUSD",1641894203496,3.0,136.53,136.49,10.988]
["bitfinex","SOLUSD",1641894204196,3.0,136.53,136.49,11.238]
["bitfinex","SOLUSD",1641894207498,3.0,136.53,136.49,10.988]
["bitfinex","SOLUSD",1641894208099,3.0,136.53,136.45,4.15377531]
["bitfinex","SOLUSD",1641894208299,24.9069,136.52,136.46,0.25]
["bitfinex","SOLUSD",1641894208703,25.1569,136.52,136.44,44.03517531]
["bitfinex","SOLUSD",1641894209203,25.1569,136.52,136.44,39.8814]
["bitfinex","SOLUSD",1641894209403,36.1469,136.52,136.46,10.9904]
["bitfinex","SOLUSD",1641894212305,36.1469,136.52,136.46,11.2404]
["bitfinex","SOLUSD",1641894212504,36.1469,136.52,136.46,10.9904]
["bitfinex","SOLUSD",1641894216816,36.1469,136.52,136.44,3.0]
["bitfinex","SOLUSD",1641894216817,28.56890585,136.5,136.42,4.15377531]
["bitfinex","SOLUSD",1641894217117,27.3561,136.49,136.42,4.15377531]
["bitfinex","SOLUSD",1641894217517,27.6061,136.49,136.42,4.15377531]
["bitfinex","SOLUSD",1641894217719,27.6061,136.49,136.4,4.15377531]
["bitfinex","SOLUSD",1641894217919,101.6237,136.49,136.4,4.15377531]
["bitfinex","SOLUSD",1641894218120,101.6237,136.49,136.4,4.40377531]
["bitfinex","SOLUSD",1641894218523,101.6237,136.49,136.4,0.25]
["bitfinex","SOLUSD",1641894218721,101.6237,136.49,136.39,8.55880659]
["bitfinex","SOLUSD",1641894218921,10.9946,136.46,136.42,10.994]
["bitfinex","SOLUSD",1641894219119,11.2446,136.46,136.42,10.994]
["bitfinex","SOLUSD",1641894219521,10.9946,136.46,136.42,11.244]
["bitfinex","SOLUSD",1641894219733,101.3737,136.49,136.42,11.244]
["bitfinex","SOLUSD",1641894219932,101.3737,136.49,136.42,16.447]
["bitfinex","SOLUSD",1641894220134,101.3737,136.49,136.43,0.26]
["bitfinex","SOLUSD",1641894220333,112.3661,136.49,136.44,10.992]
["bitfinex","SOLUSD",1641894220534,109.3661,136.49,136.44,10.992]
["bitfinex","SOLUSD",1641894220732,98.3737,136.49,136.44,11.242]
["bitfinex","SOLUSD",1641894222833,109.3659,136.49,136.44,11.242]
["bitfinex","SOLUSD",1641894223035,74.0176,136.49,136.44,11.242]
["bitfinex","SOLUSD",1641894224040,35.0786,136.52,136.44,11.242]
["bitfinex","SOLUSD",1641894224236,24.3387,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641894224436,24.3387,136.52,136.45,10.376]
["bitfinex","SOLUSD",1641894224636,24.3387,136.52,136.48,10.9889]
["bitfinex","SOLUSD",1641894225035,35.0785,136.52,136.48,10.9889]
["bitfinex","SOLUSD",1641894225234,35.0785,136.52,136.48,7.456]
["bitfinex","SOLUSD",1641894225435,35.0785,136.52,136.48,7.706]
["bitfinex","SOLUSD",1641894225836,35.0785,136.52,136.48,7.456]
["bitfinex","SOLUSD",1641894226738,35.3285,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641894227035,3.0,136.51,136.46,10.9908]
["bitfinex","SOLUSD",1641894227235,3.0,136.51,136.44,3.0]
["bitfinex","SOLUSD",1641894227236,10.9918,136.5,136.44,3.0]
["bitfinex","SOLUSD",1641894227437,10.9918,136.5,136.42,4.15377531]
["bitfinex","SOLUSD",1641894227639,24.5057,136.49,136.42,4.15377531]
["bitfinex","SOLUSD",1641894227938,24.5057,136.49,136.42,4.12884261]
["bitfinex","SOLUSD",1641894228138,24.5057,136.49,136.42,4.37884261]
["bitfinex","SOLUSD",1641894228837,24.5057,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894232545,24.7557,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894233247,24.5057,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894233446,74.3239,136.51,136.45,17.8998]
["bitfinex","SOLUSD",1641894234649,74.3239,136.51,136.48,10.9883]
["bitfinex","SOLUSD",1641894234846,74.3239,136.51,136.49,0.5]
["bitfinex","SOLUSD",1641894235748,74.3239,136.51,136.49,11.4883]
["bitfinex","SOLUSD",1641894236451,24.9891,136.52,136.49,11.4883]
["bitfinex","SOLUSD",1641894238050,2.53219997,136.51,136.49,11.4883]
["bitfinex","SOLUSD",1641894238248,5.56439994,136.51,136.49,11.4883]
["bitfinex","SOLUSD",1641894238449,5.56439994,136.51,136.49,10.9883]
["bitfinex","SOLUSD",1641894238749,5.56439994,136.51,136.49,11.4883]
["bitfinex","SOLUSD",1641894238951,24.9891,136.52,136.49,11.4883]
["bitfinex","SOLUSD",1641894239750,73.9617,136.55,136.49,11.4883]
["bitfinex","SOLUSD",1641894239951,98.626,136.55,136.49,11.4883]
["bitfinex","SOLUSD",1641894240152,98.876,136.55,136.49,11.4883]
["bitfinex","SOLUSD",1641894240651,128.21112521,136.55,136.49,11.4883]
["bitfinex","SOLUSD",1641894241055,3.0,136.54,136.49,11.4883]
["bitfinex","SOLUSD",1641894241252,3.25,136.54,136.49,0.5]
["bitfinex","SOLUSD",1641894241654,24.6147,136.53,136.49,0.5]
["bitfinex","SOLUSD",1641894242055,10.9905,136.52,136.49,0.5]
["bitfinex","SOLUSD",1641894242253,11.2405,136.52,136.49,0.5]
["bitfinex","SOLUSD",1641894242456,22.6805,136.51,136.49,0.5]
["bitfinex","SOLUSD",1641894242654,32.56439994,136.5,136.47,10.9899]
["bitfinex","SOLUSD",1641894243356,32.56439994,136.5,136.44,0.26]
["bitfinex","SOLUSD",1641894243554,32.56439994,136.5,136.44,3.26]
["bitfinex","SOLUSD",1641894243755,32.56439994,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641894243957,32.56439994,136.5,136.46,10.9905]
["bitfinex","SOLUSD",1641894244156,32.81439994,136.5,136.46,10.9905]
["bitfinex","SOLUSD",1641894244355,32.81439994,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641894244857,43.80579994,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641894245057,24.3292,136.49,136.43,36.8848]
["bitfinex","SOLUSD",1641894245257,24.3292,136.49,136.45,10.9912]
["bitfinex","SOLUSD",1641894246659,59.551459,136.49,136.43,0.25]
["bitfinex","SOLUSD",1641894246857,59.551459,136.49,136.44,10.9925]
["bitfinex","SOLUSD",1641894247265,3.0,136.48,136.44,10.9925]
["bitfinex","SOLUSD",1641894249361,3.0,136.48,136.4,4.15377531]
["bitfinex","SOLUSD",1641894249561,14.2434,136.48,136.4,4.15377531]
["bitfinex","SOLUSD",1641894249961,14.2434,136.48,136.38,4.15377531]
["bitfinex","SOLUSD",1641894250161,97.6482,136.47,136.38,4.15377531]
["bitfinex","SOLUSD",1641894250560,10.9957,136.45,136.39,10.9957]
["bitfinex","SOLUSD",1641894250761,0.25,136.45,136.39,10.9957]
["bitfinex","SOLUSD",1641894250961,0.25,136.45,136.4,3.0]
["bitfinex","SOLUSD",1641894251364,108.1882,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641894251561,108.1882,136.47,136.4,16.8933]
["bitfinex","SOLUSD",1641894251962,108.1882,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641894252163,108.1882,136.47,136.41,3.25]
["bitfinex","SOLUSD",1641894252562,108.1882,136.47,136.44,10.9916]
["bitfinex","SOLUSD",1641894253362,10.54,136.47,136.44,10.9916]
["bitfinex","SOLUSD",1641894253762,10.54,136.47,136.44,11.2416]
["bitfinex","SOLUSD",1641894254363,10.54,136.47,136.44,10.9916]
["bitfinex","SOLUSD",1641894254564,10.54,136.47,136.44,18.1336]
["bitfinex","SOLUSD",1641894254763,10.54,136.47,136.45,0.5]
["bitfinex","SOLUSD",1641894254967,10.54,136.47,136.45,11.4909]
["bitfinex","SOLUSD",1641894255667,10.54,136.47,136.45,11.7409]
["bitfinex","SOLUSD",1641894255864,84.4298,136.51,136.45,11.7409]
["bitfinex","SOLUSD",1641894256065,10.54,136.54,136.46,3.0]
["bitfinex","SOLUSD",1641894256264,34.1713,136.54,136.46,0.51]
["bitfinex","SOLUSD",1641894256465,10.54,136.54,136.5,10.9873]
["bitfinex","SOLUSD",1641894256664,10.54,136.54,136.5,17.1173]
["bitfinex","SOLUSD",1641894256867,58.51759885,136.56,136.5,17.1173]
["bitfinex","SOLUSD",1641894257066,54.47191237,136.56,136.5,17.1173]
["bitfinex","SOLUSD",1641894257473,54.47191237,136.56,136.5,17.3673]
["bitfinex","SOLUSD",1641894257671,24.6214,136.56,136.53,10.9845]
["bitfinex","SOLUSD",1641894257871,24.6214,136.56,136.54,0.5]
["bitfinex","SOLUSD",1641894260279,34.56439994,136.55,136.54,0.5]
["bitfinex","SOLUSD",1641894261104,34.56439994,136.55,136.52,10.9854]
["bitfinex","SOLUSD",1641894261303,34.56439994,136.55,136.48,36.6195]
["bitfinex","SOLUSD",1641894262005,31.53219997,136.55,136.48,36.8695]
["bitfinex","SOLUSD",1641894262806,31.53219997,136.55,136.51,10.9862]
["bitfinex","SOLUSD",1641894263205,31.53219997,136.55,136.51,11.2362]
["bitfinex","SOLUSD",1641894263608,31.53219997,136.55,136.52,0.26]
["bitfinex","SOLUSD",1641894263806,31.53219997,136.55,136.53,0.5]
["bitfinex","SOLUSD",1641894264606,3.03219997,136.54,136.53,0.5]
["bitfinex","SOLUSD",1641894265007,3.03219997,136.54,136.53,11.4846]
["bitfinex","SOLUSD",1641894265309,30.0,136.54,136.53,11.4846]
["bitfinex","SOLUSD",1641894265510,24.6214,136.56,136.53,11.4846]
["bitfinex","SOLUSD",1641894265911,3.03219997,136.55,136.53,11.4846]
["bitfinex","SOLUSD",1641894266208,3.03219997,136.55,136.53,10.9846]
["bitfinex","SOLUSD",1641894266609,3.03219997,136.55,136.53,11.2346]
["bitfinex","SOLUSD",1641894266808,24.6214,136.56,136.54,0.5]
["bitfinex","SOLUSD",1641894268514,74.7226,136.57,136.54,11.4838]
["bitfinex","SOLUSD",1641894268711,74.7226,136.57,136.54,11.7338]
["bitfinex","SOLUSD",1641894269012,10.54,136.59,136.54,11.7338]
["bitfinex","SOLUSD",1641894269213,10.54,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641894269513,10.54,136.62,136.55,9.664]
["bitfinex","SOLUSD",1641894269711,10.54,136.62,136.55,9.914]
["bitfinex","SOLUSD",1641894270315,111.5553,136.64,136.58,10.9806]
["bitfinex","SOLUSD",1641894270515,100.5749,136.64,136.58,17.9946]
["bitfinex","SOLUSD",1641894270713,100.5749,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641894270916,76.3199,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641894271617,76.3199,136.64,136.59,3.26]
["bitfinex","SOLUSD",1641894272014,76.3199,136.64,136.61,10.9784]
["bitfinex","SOLUSD",1641894272214,5.56439994,136.63,136.59,0.25]
["bitfinex","SOLUSD",1641894272414,76.3199,136.64,136.59,0.25]
["bitfinex","SOLUSD",1641894272816,54.54993021,136.66,136.59,0.25]
["bitfinex","SOLUSD",1641894273014,54.54993021,136.66,136.62,10.9769]
["bitfinex","SOLUSD",1641894273215,54.54993021,136.66,136.62,11.2269]
["bitfinex","SOLUSD",1641894274014,23.9984,136.66,136.62,11.2269]
["bitfinex","SOLUSD",1641894274215,23.9984,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641894274415,23.9984,136.66,136.64,0.5]
["bitfinex","SOLUSD",1641894275116,24.7919,136.67,136.64,0.5]
["bitfinex","SOLUSD",1641894275517,24.7919,136.67,136.64,11.4756]
["bitfinex","SOLUSD",1641894275718,10.54,136.69,136.64,11.4756]
["bitfinex","SOLUSD",1641894275919,10.54,136.69,136.64,0.5]
["bitfinex","SOLUSD",1641894276521,21.5166,136.69,136.63,10.9766]
["bitfinex","SOLUSD",1641894276722,21.5166,136.69,136.63,11.2266]
["bitfinex","SOLUSD",1641894277122,21.7666,136.69,136.63,11.2266]
["bitfinex","SOLUSD",1641894278321,10.54,136.69,136.63,11.2266]
["bitfinex","SOLUSD",1641894278723,10.54,136.69,136.64,11.2351]
["bitfinex","SOLUSD",1641894278923,10.79,136.69,136.64,11.2351]
["bitfinex","SOLUSD",1641894279122,10.54,136.69,136.64,11.4851]
["bitfinex","SOLUSD",1641894280533,10.54,136.69,136.64,11.2251]
["bitfinex","SOLUSD",1641894280730,34.45604369,136.69,136.64,11.2251]
["bitfinex","SOLUSD",1641894285336,102.9811,136.7,136.64,17.2311]
["bitfinex","SOLUSD",1641894285536,79.8959,136.7,136.65,0.26]
["bitfinex","SOLUSD",1641894285739,79.8959,136.7,136.67,10.9731]
["bitfinex","SOLUSD",1641894285940,79.8959,136.7,136.68,0.5]
["bitfinex","SOLUSD",1641894286142,5.56439994,136.69,136.68,0.76]
["bitfinex","SOLUSD",1641894286342,5.56439994,136.69,136.68,0.26]
["bitfinex","SOLUSD",1641894286543,4.04568648,136.72,136.68,0.26]
["bitfinex","SOLUSD",1641894286841,14.58568648,136.75,136.68,18.9654]
["bitfinex","SOLUSD",1641894287041,0.36742393,136.74,136.68,18.9654]
["bitfinex","SOLUSD",1641894287262,0.36742393,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641894287659,0.36742393,136.74,136.69,3.26]
["bitfinex","SOLUSD",1641894287860,0.36742393,136.74,136.62,27.77877531]
["bitfinex","SOLUSD",1641894288059,0.36742393,136.74,136.63,3.0]
["bitfinex","SOLUSD",1641894288259,3.36742393,136.74,136.63,3.51]
["bitfinex","SOLUSD",1641894288760,22.8113,136.73,136.63,3.51]
["bitfinex","SOLUSD",1641894288960,33.7847,136.73,136.67,10.9736]
["bitfinex","SOLUSD",1641894289162,34.0347,136.73,136.67,10.9736]
["bitfinex","SOLUSD",1641894290059,34.0347,136.73,136.66,10.9742]
["bitfinex","SOLUSD",1641894290060,3.0,136.72,136.66,10.9742]
["bitfinex","SOLUSD",1641894290263,10.975,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641894290459,23.6414,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641894291462,23.6414,136.7,136.65,10.973]
["bitfinex","SOLUSD",1641894291662,23.6414,136.7,136.65,11.223]
["bitfinex","SOLUSD",1641894294769,23.6414,136.7,136.66,0.26]
["bitfinex","SOLUSD",1641894294968,0.36742393,136.74,136.68,10.9715]
["bitfinex","SOLUSD",1641894295268,0.36742393,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641894295671,0.36742393,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641894296070,0.36742393,136.74,136.64,36.5766]
["bitfinex","SOLUSD",1641894296371,31.33035968,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641894296569,24.6351,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641894296868,24.8851,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641894297068,101.7091,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641894297269,101.7091,136.72,136.65,0.26]
["bitfinex","SOLUSD",1641894297471,101.7091,136.72,136.67,10.9736]
["bitfinex","SOLUSD",1641894297670,101.7091,136.72,136.67,11.2236]
["bitfinex","SOLUSD",1641894298271,101.7091,136.72,136.67,0.25]
["bitfinex","SOLUSD",1641894298472,112.6833,136.72,136.65,0.26]
["bitfinex","SOLUSD",1641894298673,112.6833,136.72,136.62,36.5825]
["bitfinex","SOLUSD",1641894298876,123.2233,136.72,136.6,4.15377531]
["bitfinex","SOLUSD",1641894299073,3.0,136.71,136.6,4.15377531]
["bitfinex","SOLUSD",1641894299274,10.54,136.7,136.59,4.15377531]
["bitfinex","SOLUSD",1641894299474,10.9766,136.69,136.59,7.15377531]
["bitfinex","SOLUSD",1641894300178,27.39246312,136.67,136.6,8.3532535]
["bitfinex","SOLUSD",1641894300375,27.39246312,136.67,136.62,10.977]
["bitfinex","SOLUSD",1641894300776,27.39246312,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641894301776,27.39246312,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641894301976,27.39246312,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641894302177,27.64246312,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641894302376,27.64246312,136.67,136.58,4.15377531]
["bitfinex","SOLUSD",1641894302377,104.62846312,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641894302780,104.62846312,136.67,136.58,3.26]
["bitfinex","SOLUSD",1641894303077,115.60656312,136.67,136.6,10.9786]
["bitfinex","SOLUSD",1641894303278,87.9641,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641894303479,47.1362,136.7,136.61,3.26]
["bitfinex","SOLUSD",1641894303480,10.54,136.7,136.61,3.26]
["bitfinex","SOLUSD",1641894303679,4.04568648,136.72,136.61,4.95173593]
["bitfinex","SOLUSD",1641894303881,24.2751,136.71,136.66,10.9731]
["bitfinex","SOLUSD",1641894304279,27.81748178,136.7,136.61,28.1448]
["bitfinex","SOLUSD",1641894304480,27.81748178,136.7,136.61,3.26]
["bitfinex","SOLUSD",1641894304678,28.06748178,136.7,136.61,3.51]
["bitfinex","SOLUSD",1641894305078,103.14948178,136.7,136.61,3.51]
["bitfinex","SOLUSD",1641894305777,114.12548178,136.7,136.63,10.9769]
["bitfinex","SOLUSD",1641894306177,114.12548178,136.7,136.63,11.2269]
["bitfinex","SOLUSD",1641894306580,114.12548178,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641894306984,10.9783,136.67,136.63,0.25]
["bitfinex","SOLUSD",1641894307181,10.9783,136.67,136.62,14.2277]
["bitfinex","SOLUSD",1641894307384,10.9783,136.67,136.62,13.9777]
["bitfinex","SOLUSD",1641894307581,3.0,136.69,136.62,13.9777]
["bitfinex","SOLUSD",1641894307782,3.25,136.69,136.62,14.2277]
["bitfinex","SOLUSD",1641894308587,10.9776,136.68,136.62,14.2277]
["bitfinex","SOLUSD",1641894309985,3.0,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641894310186,3.0,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641894310187,0.25,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641894310386,10.9805,136.65,136.6,3.25]
["bitfinex","SOLUSD",1641894310585,24.9613,136.68,136.6,3.25]
["bitfinex","SOLUSD",1641894310790,35.5013,136.68,136.6,0.25]
["bitfinex","SOLUSD",1641894310986,3.0,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641894311187,3.25,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641894311384,8.58,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641894311587,8.58,136.67,136.57,0.26]
["bitfinex","SOLUSD",1641894312386,10.9811,136.64,136.58,10.9804]
["bitfinex","SOLUSD",1641894312787,10.9811,136.64,136.58,11.2304]
["bitfinex","SOLUSD",1641894313187,3.25,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641894313595,10.9791,136.66,136.6,10.9789]
["bitfinex","SOLUSD",1641894313988,10.9791,136.66,136.6,11.2289]
["bitfinex","SOLUSD",1641894314191,27.34263331,136.65,136.6,11.2289]
["bitfinex","SOLUSD",1641894314388,30.34263331,136.65,136.6,0.25]
["bitfinex","SOLUSD",1641894314589,23.1676,136.64,136.6,0.25]
["bitfinex","SOLUSD",1641894315089,23.1676,136.64,136.57,3.25]
["bitfinex","SOLUSD",1641894315488,23.1676,136.64,136.59,10.9802]
["bitfinex","SOLUSD",1641894315688,23.1676,136.64,136.59,11.2302]
["bitfinex","SOLUSD",1641894316289,5.0746417,136.67,136.59,13.20189032]
["bitfinex","SOLUSD",1641894316489,28.2843417,136.67,136.59,13.20189032]
["bitfinex","SOLUSD",1641894316690,28.2843417,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641894317089,26.2097,136.67,136.63,10.9766]
["bitfinex","SOLUSD",1641894317289,53.73298729,136.67,136.63,10.9766]
["bitfinex","SOLUSD",1641894317989,26.2097,136.67,136.63,10.9766]
["bitfinex","SOLUSD",1641894318392,10.54,136.68,136.63,11.2266]
["bitfinex","SOLUSD",1641894319193,39.83626742,136.68,136.63,11.2266]
["bitfinex","SOLUSD",1641894320393,39.83626742,136.68,136.65,10.9754]
["bitfinex","SOLUSD",1641894320592,2.53219997,136.67,136.65,10.9754]
["bitfinex","SOLUSD",1641894320892,5.56439994,136.67,136.65,11.2254]
["bitfinex","SOLUSD",1641894321118,5.56439994,136.67,136.66,0.26]
["bitfinex","SOLUSD",1641894321520,75.082,136.7,136.66,11.2327]
["bitfinex","SOLUSD",1641894321722,75.082,136.7,136.67,0.26]
["bitfinex","SOLUSD",1641894321923,75.082,136.7,136.67,3.26]
["bitfinex","SOLUSD",1641894322119,75.082,136.7,136.67,3.51]
["bitfinex","SOLUSD",1641894322520,75.082,136.7,136.67,0.51]
["bitfinex","SOLUSD",1641894322720,75.082,136.7,136.67,0.25]
["bitfinex","SOLUSD",1641894322919,75.082,136.7,136.68,10.9726]
["bitfinex","SOLUSD",1641894323120,27.94066682,136.71,136.68,11.2226]
["bitfinex","SOLUSD",1641894323319,27.94066682,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894323520,5.56439994,136.7,136.68,11.2226]
["bitfinex","SOLUSD",1641894323719,27.94066682,136.71,136.68,11.2226]
["bitfinex","SOLUSD",1641894324621,5.56439994,136.7,136.68,11.2226]
["bitfinex","SOLUSD",1641894326921,27.94066682,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894327924,5.56439994,136.7,136.68,11.2226]
["bitfinex","SOLUSD",1641894330129,5.56439994,136.7,136.68,10.9726]
["bitfinex","SOLUSD",1641894330332,5.56439994,136.7,136.67,10.9737]
["bitfinex","SOLUSD",1641894330530,29.75229994,136.7,136.65,0.25]
["bitfinex","SOLUSD",1641894330932,30.00229994,136.7,136.65,0.25]
["bitfinex","SOLUSD",1641894331133,29.75229994,136.7,136.65,0.25]
["bitfinex","SOLUSD",1641894331735,30.00229994,136.7,136.63,2.22169032]
["bitfinex","SOLUSD",1641894331936,40.97789994,136.7,136.65,10.9752]
["bitfinex","SOLUSD",1641894332133,40.97789994,136.7,136.65,11.2252]
["bitfinex","SOLUSD",1641894332936,29.75229994,136.7,136.65,11.2252]
["bitfinex","SOLUSD",1641894333136,30.00229994,136.7,136.65,11.2252]
["bitfinex","SOLUSD",1641894334143,40.97779994,136.7,136.65,11.2252]
["bitfinex","SOLUSD",1641894335439,40.97779994,136.7,136.65,0.25]
["bitfinex","SOLUSD",1641894335641,13.9764,136.69,136.64,11.2262]
["bitfinex","SOLUSD",1641894336039,14.2264,136.69,136.64,11.2262]
["bitfinex","SOLUSD",1641894337044,21.3404,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641894337246,22.7301,136.68,136.62,13.19889032]
["bitfinex","SOLUSD",1641894337445,10.978,136.67,136.62,13.19889032]
["bitfinex","SOLUSD",1641894337645,13.978,136.67,136.62,13.19889032]
["bitfinex","SOLUSD",1641894338646,13.978,136.67,136.62,2.22169032]
["bitfinex","SOLUSD",1641894339046,13.978,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641894339247,13.978,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641894339447,13.978,136.67,136.62,3.25]
["bitfinex","SOLUSD",1641894341970,13.978,136.67,136.62,14.2279]
["bitfinex","SOLUSD",1641894342172,10.978,136.67,136.62,14.2279]
["bitfinex","SOLUSD",1641894342771,33.7071,136.68,136.62,14.2279]
["bitfinex","SOLUSD",1641894342971,22.9801,136.68,136.62,14.2279]
["bitfinex","SOLUSD",1641894343973,3.0,136.67,136.62,14.2279]
["bitfinex","SOLUSD",1641894344574,33.9573,136.68,136.62,14.2279]
["bitfinex","SOLUSD",1641894345277,3.0,136.67,136.62,14.2279]
["bitfinex","SOLUSD",1641894345480,3.0,136.67,136.62,16.19959032]
["bitfinex","SOLUSD",1641894346078,3.25,136.67,136.62,15.94959032]
["bitfinex","SOLUSD",1641894346681,3.25,136.67,136.62,13.9779]
["bitfinex","SOLUSD",1641894346880,14.228,136.67,136.62,13.9779]
["bitfinex","SOLUSD",1641894347081,14.228,136.67,136.62,3.0]
["bitfinex","SOLUSD",1641894348882,14.228,136.67,136.6,12.95109032]
["bitfinex","SOLUSD",1641894349082,24.768,136.67,136.6,2.22169032]
["bitfinex","SOLUSD",1641894351885,24.768,136.67,136.6,13.20119032]
["bitfinex","SOLUSD",1641894352487,24.768,136.67,136.6,2.22169032]
["bitfinex","SOLUSD",1641894353988,21.768,136.67,136.6,2.22169032]
["bitfinex","SOLUSD",1641894354987,3.0,136.66,136.6,13.20129032]
["bitfinex","SOLUSD",1641894355190,26.86222327,136.65,136.61,1.97169032]
["bitfinex","SOLUSD",1641894355589,26.86222327,136.65,136.61,2.22169032]
["bitfinex","SOLUSD",1641894356190,26.86222327,136.65,136.61,13.20049032]
["bitfinex","SOLUSD",1641894360533,21.5179,136.67,136.61,13.20049032]
["bitfinex","SOLUSD",1641894360732,0.25,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641894361129,0.25,136.67,136.63,10.9772]
["bitfinex","SOLUSD",1641894361329,0.25,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641894361528,33.9679404,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641894362931,44.9457404,136.67,136.62,11.2378]
["bitfinex","SOLUSD",1641894363135,44.9457404,136.67,136.62,11.4878]
["bitfinex","SOLUSD",1641894363934,33.9679404,136.67,136.62,11.4878]
["bitfinex","SOLUSD",1641894365936,44.9457404,136.67,136.62,11.4878]
["bitfinex","SOLUSD",1641894366137,44.9457404,136.67,136.62,11.2378]
["bitfinex","SOLUSD",1641894367138,45.1957404,136.67,136.62,11.2378]
["bitfinex","SOLUSD",1641894368137,45.1957404,136.67,136.62,11.4878]
["bitfinex","SOLUSD",1641894371138,45.1957404,136.67,136.62,11.2378]
["bitfinex","SOLUSD",1641894375342,51.9087404,136.67,136.61,10.9787]
["bitfinex","SOLUSD",1641894375545,62.4487404,136.67,136.6,2.22169032]
["bitfinex","SOLUSD",1641894377144,62.4487404,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641894377643,62.4487404,136.67,136.59,2.22169032]
["bitfinex","SOLUSD",1641894380244,62.4487404,136.67,136.59,13.20209032]
["bitfinex","SOLUSD",1641894383849,55.7357404,136.67,136.59,13.20209032]
["bitfinex","SOLUSD",1641894392788,55.7357404,136.67,136.59,12.95209032]
["bitfinex","SOLUSD",1641894392989,55.7357404,136.67,136.59,1.97169032]
["bitfinex","SOLUSD",1641894393990,2.0746417,136.66,136.58,1.97169032]
["bitfinex","SOLUSD",1641894394189,10.54,136.65,136.58,1.97169032]
["bitfinex","SOLUSD",1641894394391,23.86116073,136.61,136.58,1.97169032]
["bitfinex","SOLUSD",1641894394588,5.56439994,136.6,136.58,1.97169032]
["bitfinex","SOLUSD",1641894394790,5.56439994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894394989,5.81439994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894395390,5.81439994,136.6,136.58,0.5]
["bitfinex","SOLUSD",1641894395590,5.81439994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894396995,16.79759994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894397594,41.10869994,136.6,136.56,1.97169032]
["bitfinex","SOLUSD",1641894405738,40.85869994,136.6,136.56,1.97169032]
["bitfinex","SOLUSD",1641894405938,40.85869994,136.6,136.56,2.22169032]
["bitfinex","SOLUSD",1641894406233,41.10869994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894407937,41.10869994,136.6,136.58,0.5]
["bitfinex","SOLUSD",1641894408135,41.10869994,136.6,136.57,1.97169032]
["bitfinex","SOLUSD",1641894408739,41.10869994,136.6,136.55,10.9835]
["bitfinex","SOLUSD",1641894408939,41.10869994,136.6,136.56,3.0]
["bitfinex","SOLUSD",1641894409137,41.10869994,136.6,136.56,3.25]
["bitfinex","SOLUSD",1641894409337,40.85869994,136.6,136.56,13.983]
["bitfinex","SOLUSD",1641894409536,40.85869994,136.6,136.56,11.233]
["bitfinex","SOLUSD",1641894413044,40.85869994,136.6,136.56,10.983]
["bitfinex","SOLUSD",1641894413244,41.10869994,136.6,136.56,11.233]
["bitfinex","SOLUSD",1641894413445,29.87549994,136.6,136.56,10.983]
["bitfinex","SOLUSD",1641894413644,5.56439994,136.6,136.56,11.233]
["bitfinex","SOLUSD",1641894414044,23.86116073,136.61,136.56,11.233]
["bitfinex","SOLUSD",1641894414645,23.86116073,136.61,136.59,10.9794]
["bitfinex","SOLUSD",1641894414844,10.54,136.63,136.59,10.9794]
["bitfinex","SOLUSD",1641894415046,10.54,136.63,136.59,11.2294]
["bitfinex","SOLUSD",1641894415646,120.9122,136.64,136.61,10.9785]
["bitfinex","SOLUSD",1641894415846,96.3851,136.64,136.61,10.9785]
["bitfinex","SOLUSD",1641894417046,2.53219997,136.63,136.61,10.9785]
["bitfinex","SOLUSD",1641894417749,2.53219997,136.63,136.62,0.5]
["bitfinex","SOLUSD",1641894417948,96.3851,136.64,136.62,0.5]
["bitfinex","SOLUSD",1641894418348,10.54,136.67,136.62,11.4778]
["bitfinex","SOLUSD",1641894418547,26.80306042,136.68,136.62,11.4778]
["bitfinex","SOLUSD",1641894418747,26.80306042,136.68,136.63,3.0]
["bitfinex","SOLUSD",1641894419147,24.72841872,136.68,136.63,5.22169032]
["bitfinex","SOLUSD",1641894419347,24.72841872,136.68,136.64,10.9761]
["bitfinex","SOLUSD",1641894419847,24.72841872,136.68,136.63,1.97169032]
["bitfinex","SOLUSD",1641894419848,24.97841872,136.68,136.63,1.97169032]
["bitfinex","SOLUSD",1641894420252,3.0,136.67,136.63,1.97169032]
["bitfinex","SOLUSD",1641894420453,10.9785,136.66,136.63,1.97169032]
["bitfinex","SOLUSD",1641894420650,3.03219997,136.65,136.63,1.97169032]
["bitfinex","SOLUSD",1641894420852,3.03219997,136.65,136.61,12.95019032]
["bitfinex","SOLUSD",1641894421051,3.03219997,136.65,136.61,13.20019032]
["bitfinex","SOLUSD",1641894421451,3.0,136.67,136.61,13.20019032]
["bitfinex","SOLUSD",1641894421850,3.25,136.67,136.61,13.20019032]
["bitfinex","SOLUSD",1641894422050,3.25,136.67,136.63,10.9772]
["bitfinex","SOLUSD",1641894422250,0.25,136.67,136.63,10.9772]
["bitfinex","SOLUSD",1641894422450,35.70551872,136.68,136.63,10.9772]
["bitfinex","SOLUSD",1641894422651,35.95551872,136.68,136.63,11.2272]
["bitfinex","SOLUSD",1641894423251,35.95551872,136.68,136.63,10.9772]
["bitfinex","SOLUSD",1641894423951,35.95551872,136.68,136.62,12.94959032]
["bitfinex","SOLUSD",1641894424152,35.95551872,136.68,136.62,13.19959032]
["bitfinex","SOLUSD",1641894425553,35.95551872,136.68,136.62,12.94959032]
["bitfinex","SOLUSD",1641894426654,35.95551872,136.68,136.62,10.9779]
["bitfinex","SOLUSD",1641894426854,35.95551872,136.68,136.62,11.2279]
["bitfinex","SOLUSD",1641894427257,35.95551872,136.68,136.62,10.9779]
["bitfinex","SOLUSD",1641894427456,3.0,136.67,136.62,1.97169032]
["bitfinex","SOLUSD",1641894427658,10.9786,136.66,136.62,1.97169032]
["bitfinex","SOLUSD",1641894428056,3.0,136.65,136.62,1.97169032]
["bitfinex","SOLUSD",1641894428258,5.56439994,136.64,136.62,1.97169032]
["bitfinex","SOLUSD",1641894428457,5.56439994,136.64,136.61,1.97169032]
["bitfinex","SOLUSD",1641894428858,5.81439994,136.64,136.61,1.97169032]
["bitfinex","SOLUSD",1641894429059,23.99049739,136.63,136.61,1.97169032]
["bitfinex","SOLUSD",1641894429457,23.99049739,136.63,136.62,0.5]
["bitfinex","SOLUSD",1641894430062,23.99049739,136.63,136.6,12.95129032]
["bitfinex","SOLUSD",1641894430063,29.55489733,136.63,136.6,12.95129032]
["bitfinex","SOLUSD",1641894430263,29.55489733,136.63,136.6,13.20129032]
["bitfinex","SOLUSD",1641894430863,29.55489733,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894431663,29.55489733,136.63,136.6,13.20129032]
["bitfinex","SOLUSD",1641894431863,29.55489733,136.63,136.6,12.95129032]
["bitfinex","SOLUSD",1641894432062,29.55489733,136.63,136.6,13.20129032]
["bitfinex","SOLUSD",1641894433065,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894433265,5.56439994,136.63,136.61,2.47169032]
["bitfinex","SOLUSD",1641894433663,13.9793,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894433864,14.2293,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894435468,11.2293,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894440302,21.7693,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894440803,21.5193,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894441001,10.54,136.65,136.61,13.45039032]
["bitfinex","SOLUSD",1641894442101,21.5193,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894442302,21.7693,136.65,136.61,2.47169032]
["bitfinex","SOLUSD",1641894443001,3.0,136.64,136.61,2.47169032]
["bitfinex","SOLUSD",1641894443202,10.9802,136.64,136.61,2.47169032]
["bitfinex","SOLUSD",1641894443404,10.9802,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894444204,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894444605,5.56439994,136.63,136.61,2.47169032]
["bitfinex","SOLUSD",1641894445205,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894445404,10.9802,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894446008,10.9802,136.64,136.61,2.47169032]
["bitfinex","SOLUSD",1641894446707,10.9802,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894446907,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894447108,5.56439994,136.63,136.6,2.22169032]
["bitfinex","SOLUSD",1641894447308,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894448308,2.53219997,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894448512,2.53219997,136.63,136.61,2.47169032]
["bitfinex","SOLUSD",1641894449218,2.53219997,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894449820,2.53219997,136.63,136.61,2.47169032]
["bitfinex","SOLUSD",1641894450321,10.9802,136.64,136.61,2.47169032]
["bitfinex","SOLUSD",1641894463550,5.56439994,136.63,136.61,1.97169032]
["bitfinex","SOLUSD",1641894464453,5.56439994,136.63,136.6,1.97169032]
["bitfinex","SOLUSD",1641894464653,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894465054,5.56439994,136.63,136.6,1.97169032]
["bitfinex","SOLUSD",1641894465254,5.56439994,136.63,136.6,2.22169032]
["bitfinex","SOLUSD",1641894465755,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894466054,10.9802,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894470663,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894470863,5.56439994,136.63,136.6,2.22169032]
["bitfinex","SOLUSD",1641894471362,5.56439994,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894472165,10.9802,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894473768,11.2302,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894473967,21.7702,136.64,136.61,0.5]
["bitfinex","SOLUSD",1641894474367,5.56439994,136.63,136.6,0.25]
["bitfinex","SOLUSD",1641894474798,5.56439994,136.63,136.59,13.20169032]
["bitfinex","SOLUSD",1641894483674,2.53219997,136.63,136.59,13.20169032]
["bitfinex","SOLUSD",1641894484278,2.53219997,136.63,136.6,1.97169032]
["bitfinex","SOLUSD",1641894484676,2.53219997,136.63,136.6,2.22169032]
["bitfinex","SOLUSD",1641894484876,2.53219997,136.63,136.6,1.97169032]
["bitfinex","SOLUSD",1641894485078,2.53219997,136.63,136.6,0.25]
["bitfinex","SOLUSD",1641894485480,2.53219997,136.63,136.61,0.5]
["bitfinex","SOLUSD",1641894486082,2.53219997,136.63,136.6,11.2295]
["bitfinex","SOLUSD",1641894486280,2.53219997,136.63,136.6,12.95119032]
["bitfinex","SOLUSD",1641894486481,21.5192,136.65,136.6,13.20119032]
["bitfinex","SOLUSD",1641894486680,10.54,136.65,136.61,0.26]
["bitfinex","SOLUSD",1641894486882,77.6134,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641894487182,77.6134,136.67,136.63,10.977]
["bitfinex","SOLUSD",1641894487583,77.6134,136.67,136.63,11.227]
["bitfinex","SOLUSD",1641894488180,12.54731872,136.68,136.63,11.227]
["bitfinex","SOLUSD",1641894489483,12.79731872,136.68,136.63,10.977]
["bitfinex","SOLUSD",1641894491304,12.79731872,136.68,136.63,11.227]
["bitfinex","SOLUSD",1641894493506,12.79731872,136.68,136.63,10.977]
["bitfinex","SOLUSD",1641894494506,37.19411872,136.68,136.62,12.94929032]
["bitfinex","SOLUSD",1641894494907,37.19411872,136.68,136.62,10.9776]
["bitfinex","SOLUSD",1641894495807,37.19411872,136.68,136.62,1.97169032]
["bitfinex","SOLUSD",1641894496308,3.0,136.67,136.62,1.97169032]
["bitfinex","SOLUSD",1641894496509,10.9791,136.65,136.6,1.97169032]
["bitfinex","SOLUSD",1641894496707,11.2291,136.65,136.6,5.22169032]
["bitfinex","SOLUSD",1641894496909,3.0,136.67,136.6,16.20059032]
["bitfinex","SOLUSD",1641894497108,3.25,136.67,136.6,16.20059032]
["bitfinex","SOLUSD",1641894497508,0.25,136.67,136.6,16.20059032]
["bitfinex","SOLUSD",1641894497911,10.9786,136.66,136.61,1.97169032]
["bitfinex","SOLUSD",1641894498113,11.2286,136.66,136.61,1.97169032]
["bitfinex","SOLUSD",1641894499011,11.2286,136.66,136.61,12.95039032]
["bitfinex","SOLUSD",1641894499514,10.9786,136.66,136.61,13.20039032]
["bitfinex","SOLUSD",1641894499717,0.25,136.66,136.61,13.20039032]
["bitfinex","SOLUSD",1641894499916,0.25,136.66,136.61,10.9787]
["bitfinex","SOLUSD",1641894500116,0.25,136.66,136.6,15.95099032]
["bitfinex","SOLUSD",1641894500315,0.25,136.66,136.6,16.20099032]
["bitfinex","SOLUSD",1641894501016,10.9792,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894501216,11.2292,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894502719,10.9792,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894502921,10.9786,136.66,136.6,16.20099032]
["bitfinex","SOLUSD",1641894503123,22.5227,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894503524,22.7727,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894503823,22.5227,136.65,136.6,16.20099032]
["bitfinex","SOLUSD",1641894504323,33.7518,136.65,136.6,15.95099032]
["bitfinex","SOLUSD",1641894504523,33.7518,136.65,136.6,5.22169032]
["bitfinex","SOLUSD",1641894505526,3.0,136.64,136.6,5.22169032]
["bitfinex","SOLUSD",1641894505728,14.2307,136.64,136.6,5.22169032]
["bitfinex","SOLUSD",1641894507328,10.9807,136.64,136.6,2.22169032]
["bitfinex","SOLUSD",1641894509331,22.5227,136.65,136.6,13.20129032]
["bitfinex","SOLUSD",1641894509532,3.0,136.64,136.6,13.20129032]
["bitfinex","SOLUSD",1641894510731,3.0,136.64,136.61,1.97169032]
["bitfinex","SOLUSD",1641894510933,3.0,136.64,136.62,10.9779]
["bitfinex","SOLUSD",1641894511135,3.03219997,136.63,136.62,11.7279]
["bitfinex","SOLUSD",1641894511632,30.37596274,136.69,136.62,11.7279]
["bitfinex","SOLUSD",1641894511832,30.37596274,136.69,136.62,21.5279]
["bitfinex","SOLUSD",1641894512033,78.3504417,136.7,136.66,10.9736]
["bitfinex","SOLUSD",1641894512034,2.0746417,136.7,136.66,10.9736]
["bitfinex","SOLUSD",1641894512235,2.0746417,136.7,136.66,16.5726]
["bitfinex","SOLUSD",1641894512533,2.0746417,136.7,136.67,3.0]
["bitfinex","SOLUSD",1641894512734,2.0746417,136.7,136.68,0.5]
["bitfinex","SOLUSD",1641894513134,143.29759382,136.73,136.68,0.5]
["bitfinex","SOLUSD",1641894513737,143.54759382,136.73,136.68,0.5]
["bitfinex","SOLUSD",1641894513934,143.54759382,136.73,136.68,11.473]
["bitfinex","SOLUSD",1641894518069,143.29759382,136.73,136.68,11.473]
["bitfinex","SOLUSD",1641894518273,143.29759382,136.73,136.68,11.723]
["bitfinex","SOLUSD",1641894519571,143.54759382,136.73,136.68,11.723]
["bitfinex","SOLUSD",1641894523977,132.57439382,136.73,136.68,11.723]
["bitfinex","SOLUSD",1641894525076,132.57439382,136.73,136.69,0.26]
["bitfinex","SOLUSD",1641894525275,132.57439382,136.73,136.69,11.2318]
["bitfinex","SOLUSD",1641894526278,132.57439382,136.73,136.68,0.25]
["bitfinex","SOLUSD",1641894526476,143.54719382,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641894527078,143.54719382,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641894527678,143.29719382,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641894527880,143.29719382,136.73,136.67,10.9734]
["bitfinex","SOLUSD",1641894528078,143.29719382,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641894528279,143.29719382,136.73,136.66,2.23169032]
["bitfinex","SOLUSD",1641894528479,30.91779382,136.73,136.67,3.0]
["bitfinex","SOLUSD",1641894528679,30.91779382,136.73,136.67,3.25]
["bitfinex","SOLUSD",1641894528879,30.91779382,136.73,136.68,0.26]
["bitfinex","SOLUSD",1641894529078,30.91779382,136.73,136.7,10.9712]
["bitfinex","SOLUSD",1641894529279,30.91779382,136.73,136.71,0.5]
["bitfinex","SOLUSD",1641894529678,5.56439994,136.72,136.7,10.9712]
["bitfinex","SOLUSD",1641894530480,5.56439994,136.72,136.7,11.2212]
["bitfinex","SOLUSD",1641894530680,0.36742393,136.74,136.7,11.2212]
["bitfinex","SOLUSD",1641894530881,0.36742393,136.74,136.71,0.5]
["bitfinex","SOLUSD",1641894531881,5.56439994,136.73,136.71,0.5]
["bitfinex","SOLUSD",1641894532085,5.56439994,136.73,136.69,3.0]
["bitfinex","SOLUSD",1641894532283,5.56439994,136.73,136.69,0.25]
["bitfinex","SOLUSD",1641894533283,5.56439994,136.73,136.69,11.2222]
["bitfinex","SOLUSD",1641894534082,3.03219997,136.73,136.69,11.2222]
["bitfinex","SOLUSD",1641894534283,11.33932393,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641894534684,0.36742393,136.74,136.7,14.2215]
["bitfinex","SOLUSD",1641894534881,0.36742393,136.74,136.7,11.2215]
["bitfinex","SOLUSD",1641894536089,11.33932393,136.74,136.69,13.9721]
["bitfinex","SOLUSD",1641894536284,11.33932393,136.74,136.69,14.2221]
["bitfinex","SOLUSD",1641894536685,0.36742393,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641894537490,0.36742393,136.74,136.72,10.9699]
["bitfinex","SOLUSD",1641894537691,0.36742393,136.74,136.73,0.5]
["bitfinex","SOLUSD",1641894538091,29.36742393,136.74,136.73,0.5]
["bitfinex","SOLUSD",1641894538593,29.36742393,136.74,136.71,10.9705]
["bitfinex","SOLUSD",1641894538594,34.93182387,136.74,136.71,10.9705]
["bitfinex","SOLUSD",1641894538792,29.36742393,136.74,136.71,10.9705]
["bitfinex","SOLUSD",1641894538992,29.36742393,136.74,136.72,0.5]
["bitfinex","SOLUSD",1641894539692,34.93182387,136.74,136.72,11.4698]
["bitfinex","SOLUSD",1641894540792,34.93182387,136.74,136.72,11.7198]
["bitfinex","SOLUSD",1641894540996,29.36742393,136.74,136.72,11.7198]
["bitfinex","SOLUSD",1641894541193,0.36742393,136.74,136.72,11.4698]
["bitfinex","SOLUSD",1641894541692,0.36742393,136.74,136.72,11.7198]
["bitfinex","SOLUSD",1641894543621,0.36742393,136.74,136.72,17.6778]
["bitfinex","SOLUSD",1641894543834,0.36742393,136.74,136.73,3.26]
["bitfinex","SOLUSD",1641894544021,0.36742393,136.74,136.73,14.2266]
["bitfinex","SOLUSD",1641894544222,0.36742393,136.74,136.73,14.4766]
["bitfinex","SOLUSD",1641894546024,0.36742393,136.74,136.73,43.4766]
["bitfinex","SOLUSD",1641894546226,0.36742393,136.74,136.73,45.44829032]
["bitfinex","SOLUSD",1641894547227,0.36742393,136.74,136.73,43.4766]
["bitfinex","SOLUSD",1641894547629,0.36742393,136.74,136.73,43.2166]
["bitfinex","SOLUSD",1641894549026,0.36742393,136.74,136.73,43.4766]
["bitfinex","SOLUSD",1641894551726,0.36742393,136.74,136.73,47.38373135]
["bitfinex","SOLUSD",1641894553935,0.2,136.79,136.73,48.82265054]
["bitfinex","SOLUSD",1641894554137,0.2,136.79,136.74,10.54]
["bitfinex","SOLUSD",1641894554339,0.2,136.79,136.76,10.9603]
["bitfinex","SOLUSD",1641894554537,0.2,136.79,136.77,3.5]
["bitfinex","SOLUSD",1641894554737,2.0746417,136.85,136.77,13.29291919]
["bitfinex","SOLUSD",1641894555037,2.0746417,136.85,136.78,1.43891919]
["bitfinex","SOLUSD",1641894555240,2.0746417,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641894555437,2.0746417,136.85,136.82,10.9598]
["bitfinex","SOLUSD",1641894555639,2.0746417,136.88,136.83,0.5]
["bitfinex","SOLUSD",1641894555837,2.0746417,136.88,136.83,3.76]
["bitfinex","SOLUSD",1641894556238,2.0746417,136.88,136.83,4.01]
["bitfinex","SOLUSD",1641894556439,25.33234075,136.88,136.85,10.9582]
["bitfinex","SOLUSD",1641894556640,5.56439994,136.87,136.85,11.2082]
["bitfinex","SOLUSD",1641894556839,5.56439994,136.87,136.85,10.9582]
["bitfinex","SOLUSD",1641894557943,5.56439994,136.87,136.85,11.2082]
["bitfinex","SOLUSD",1641894559242,2.53219997,136.86,136.85,11.2082]
["bitfinex","SOLUSD",1641894559641,2.53219997,136.86,136.85,0.25]
["bitfinex","SOLUSD",1641894559841,2.53219997,136.86,136.84,10.9597]
["bitfinex","SOLUSD",1641894560043,3.03219997,136.87,136.84,10.9597]
["bitfinex","SOLUSD",1641894560344,23.8469,136.89,136.84,11.2097]
["bitfinex","SOLUSD",1641894560841,2.0746417,136.9,136.84,11.2097]
["bitfinex","SOLUSD",1641894561070,2.0746417,136.9,136.87,10.9567]
["bitfinex","SOLUSD",1641894561245,2.53219997,136.89,136.85,3.0]
["bitfinex","SOLUSD",1641894561444,2.0746417,136.9,136.85,3.25]
["bitfinex","SOLUSD",1641894561646,2.0746417,136.91,136.85,6.572]
["bitfinex","SOLUSD",1641894561844,2.0746417,136.91,136.86,3.0]
["bitfinex","SOLUSD",1641894562245,2.0746417,136.91,136.88,10.9535]
["bitfinex","SOLUSD",1641894562444,2.0746417,136.91,136.88,17.3395]
["bitfinex","SOLUSD",1641894562645,2.0746417,136.91,136.89,3.26]
["bitfinex","SOLUSD",1641894563048,0.07962902,136.93,136.89,3.51]
["bitfinex","SOLUSD",1641894563846,0.07962902,136.93,136.89,3.25]
["bitfinex","SOLUSD",1641894564248,0.07962902,136.93,136.86,4.91541416]
["bitfinex","SOLUSD",1641894564547,0.07962902,136.93,136.86,3.08564016]
["bitfinex","SOLUSD",1641894564748,0.07962902,136.93,136.86,2.42541416]
["bitfinex","SOLUSD",1641894565248,0.07962902,136.93,136.89,10.9546]
["bitfinex","SOLUSD",1641894565650,0.07962902,136.93,136.89,11.2046]
["bitfinex","SOLUSD",1641894565849,0.07962902,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641894566049,0.07962902,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894566651,0.07962902,136.93,136.91,11.4527]
["bitfinex","SOLUSD",1641894566953,0.07962902,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894567349,50.56439994,136.92,136.91,0.5]
["bitfinex","SOLUSD",1641894567549,50.56439994,136.92,136.88,3.25]
["bitfinex","SOLUSD",1641894568049,50.56439994,136.92,136.88,14.2053]
["bitfinex","SOLUSD",1641894568251,50.56439994,136.92,136.88,3.25]
["bitfinex","SOLUSD",1641894568981,50.56439994,136.92,136.88,0.25]
["bitfinex","SOLUSD",1641894569175,50.56439994,136.92,136.86,2.16541416]
["bitfinex","SOLUSD",1641894569376,50.56439994,136.92,136.87,3.0]
["bitfinex","SOLUSD",1641894569778,50.56439994,136.92,136.87,3.25]
["bitfinex","SOLUSD",1641894569975,50.56439994,136.92,136.88,3.0]
["bitfinex","SOLUSD",1641894570176,50.56439994,136.92,136.88,3.25]
["bitfinex","SOLUSD",1641894570675,50.56439994,136.92,136.88,0.25]
["bitfinex","SOLUSD",1641894571478,50.56439994,136.92,136.87,3.25]
["bitfinex","SOLUSD",1641894573278,50.56439994,136.92,136.87,14.2068]
["bitfinex","SOLUSD",1641894573483,50.56439994,136.92,136.88,3.0]
["bitfinex","SOLUSD",1641894573778,5.56439994,136.92,136.88,3.25]
["bitfinex","SOLUSD",1641894573979,102.91592902,136.93,136.88,8.971]
["bitfinex","SOLUSD",1641894574179,78.52612902,136.93,136.88,5.971]
["bitfinex","SOLUSD",1641894574879,78.52612902,136.93,136.89,3.0]
["bitfinex","SOLUSD",1641894575178,78.52612902,136.93,136.89,3.25]
["bitfinex","SOLUSD",1641894575579,78.52612902,136.93,136.9,3.0]
["bitfinex","SOLUSD",1641894575779,2.53219997,136.92,136.9,3.0]
["bitfinex","SOLUSD",1641894576281,2.53219997,136.92,136.89,11.205]
["bitfinex","SOLUSD",1641894576478,2.53219997,136.92,136.9,3.0]
["bitfinex","SOLUSD",1641894576880,78.52612902,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894577081,81.05832899,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894577482,3.03219997,136.92,136.9,13.9542]
["bitfinex","SOLUSD",1641894577683,3.03219997,136.92,136.9,14.2042]
["bitfinex","SOLUSD",1641894578081,78.52612902,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894578283,0.07962902,136.93,136.91,0.5]
["bitfinex","SOLUSD",1641894581685,60.53219997,136.92,136.91,0.5]
["bitfinex","SOLUSD",1641894581886,63.56439994,136.92,136.88,10.9553]
["bitfinex","SOLUSD",1641894582085,63.56439994,136.92,136.88,11.2053]
["bitfinex","SOLUSD",1641894584986,5.56439994,136.92,136.88,11.2053]
["bitfinex","SOLUSD",1641894585187,2.53219997,136.92,136.88,11.2053]
["bitfinex","SOLUSD",1641894585487,24.99182902,136.93,136.88,11.2053]
["bitfinex","SOLUSD",1641894586288,24.99182902,136.93,136.88,10.9553]
["bitfinex","SOLUSD",1641894586888,24.99182902,136.93,136.87,10.9566]
["bitfinex","SOLUSD",1641894587689,24.99182902,136.93,136.87,11.2066]
["bitfinex","SOLUSD",1641894587893,24.99182902,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641894588090,24.99182902,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641894588290,25.24182902,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641894588492,35.78182902,136.93,136.87,3.25]
["bitfinex","SOLUSD",1641894588891,35.78182902,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641894589091,46.73922902,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641894589692,46.73922902,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641894589893,48.81387072,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641894590096,48.81387072,136.93,136.84,2.16541416]
["bitfinex","SOLUSD",1641894590296,48.81387072,136.93,136.85,10.9583]
["bitfinex","SOLUSD",1641894590497,48.81387072,136.93,136.85,13.9583]
["bitfinex","SOLUSD",1641894590695,48.81387072,136.93,136.85,14.2083]
["bitfinex","SOLUSD",1641894591597,3.0,136.92,136.84,1.91541416]
["bitfinex","SOLUSD",1641894591798,10.9611,136.88,136.84,1.91541416]
["bitfinex","SOLUSD",1641894592398,12.79863615,136.88,136.82,1.91541416]
["bitfinex","SOLUSD",1641894592600,22.6019,136.87,136.82,1.91541416]
["bitfinex","SOLUSD",1641894592799,33.5638,136.87,136.82,1.91541416]
["bitfinex","SOLUSD",1641894593200,33.8138,136.87,136.81,1.91541416]
["bitfinex","SOLUSD",1641894593598,33.5638,136.87,136.81,1.91541416]
["bitfinex","SOLUSD",1641894593800,22.6019,136.87,136.81,1.91541416]
["bitfinex","SOLUSD",1641894593999,22.6019,136.87,136.8,1.91541416]
["bitfinex","SOLUSD",1641894594200,22.6019,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641894595002,22.6019,136.87,136.81,13.13681416]
["bitfinex","SOLUSD",1641894595202,22.8519,136.87,136.81,2.16541416]
["bitfinex","SOLUSD",1641894595607,22.8519,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641894596209,33.8137,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641894596408,33.8137,136.87,136.8,13.12771416]
["bitfinex","SOLUSD",1641894597108,33.8137,136.87,136.8,11.2123]
["bitfinex","SOLUSD",1641894597708,33.5637,136.87,136.8,11.2123]
["bitfinex","SOLUSD",1641894597908,22.6019,136.87,136.8,13.12771416]
["bitfinex","SOLUSD",1641894598107,22.8519,136.87,136.8,13.12771416]
["bitfinex","SOLUSD",1641894598309,22.6019,136.87,136.8,13.12771416]
["bitfinex","SOLUSD",1641894598907,22.6019,136.87,136.82,10.9605]
["bitfinex","SOLUSD",1641894599308,22.6019,136.87,136.82,11.2105]
["bitfinex","SOLUSD",1641894599912,22.6019,136.87,136.81,12.87651416]
["bitfinex","SOLUSD",1641894600117,22.8519,136.87,136.81,2.16541416]
["bitfinex","SOLUSD",1641894600315,22.8519,136.87,136.81,1.91541416]
["bitfinex","SOLUSD",1641894600916,22.8519,136.87,136.8,1.91541416]
["bitfinex","SOLUSD",1641894601114,22.8519,136.87,136.8,2.16541416]
["bitfinex","SOLUSD",1641894601515,3.0,136.86,136.8,2.16541416]
["bitfinex","SOLUSD",1641894601715,27.92906585,136.84,136.8,2.16541416]
["bitfinex","SOLUSD",1641894601915,27.92906585,136.84,136.79,1.91541416]
["bitfinex","SOLUSD",1641894602117,38.71906585,136.84,136.79,1.91541416]
["bitfinex","SOLUSD",1641894602545,3.0,136.83,136.79,1.91541416]
["bitfinex","SOLUSD",1641894602842,3.25,136.83,136.78,1.91541416]
["bitfinex","SOLUSD",1641894603444,26.2659,136.83,136.78,1.91541416]
["bitfinex","SOLUSD",1641894603643,10.9689,136.79,136.76,1.93768464]
["bitfinex","SOLUSD",1641894603844,33.68363632,136.78,136.76,1.93768464]
["bitfinex","SOLUSD",1641894604443,33.68363632,136.78,136.72,4.15377531]
["bitfinex","SOLUSD",1641894604645,33.68363632,136.78,136.73,0.25]
["bitfinex","SOLUSD",1641894605043,44.65313632,136.78,136.73,0.25]
["bitfinex","SOLUSD",1641894605348,5.56439994,136.78,136.73,0.25]
["bitfinex","SOLUSD",1641894605744,5.56439994,136.78,136.72,3.0]
["bitfinex","SOLUSD",1641894606142,5.56439994,136.78,136.72,7.40377531]
["bitfinex","SOLUSD",1641894606342,5.56439994,136.78,136.73,10.9682]
["bitfinex","SOLUSD",1641894606543,23.6645,136.79,136.73,10.9682]
["bitfinex","SOLUSD",1641894606743,23.6645,136.79,136.73,11.2182]
["bitfinex","SOLUSD",1641894606943,23.6645,136.79,136.73,15.1164586]
["bitfinex","SOLUSD",1641894607545,23.6645,136.79,136.74,3.8982586]
["bitfinex","SOLUSD",1641894607743,23.6645,136.79,136.74,4.1482586]
["bitfinex","SOLUSD",1641894607942,23.6645,136.79,136.74,15.1155586]
["bitfinex","SOLUSD",1641894608343,23.6645,136.79,136.74,11.2173]
["bitfinex","SOLUSD",1641894609746,34.8827,136.79,136.73,4.15377531]
["bitfinex","SOLUSD",1641894609952,34.8827,136.79,136.73,4.40377531]
["bitfinex","SOLUSD",1641894610754,34.8827,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641894611157,34.8827,136.79,136.69,3.25]
["bitfinex","SOLUSD",1641894611953,34.8827,136.79,136.71,10.9696]
["bitfinex","SOLUSD",1641894612152,34.8827,136.79,136.72,3.0]
["bitfinex","SOLUSD",1641894612353,10.9701,136.77,136.72,3.0]
["bitfinex","SOLUSD",1641894612556,10.9701,136.77,136.72,3.25]
["bitfinex","SOLUSD",1641894613661,11.2201,136.77,136.72,3.25]
["bitfinex","SOLUSD",1641894614857,11.2201,136.77,136.72,0.25]
["bitfinex","SOLUSD",1641894615057,11.2201,136.77,136.73,3.0]
["bitfinex","SOLUSD",1641894615255,10.9701,136.77,136.73,3.25]
["bitfinex","SOLUSD",1641894615754,10.9701,136.77,136.73,0.25]
["bitfinex","SOLUSD",1641894616356,10.9701,136.77,136.71,3.25]
["bitfinex","SOLUSD",1641894616556,10.9701,136.77,136.71,14.2194]
["bitfinex","SOLUSD",1641894616857,10.9701,136.77,136.71,3.25]
["bitfinex","SOLUSD",1641894617056,10.9701,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641894617257,11.2201,136.77,136.71,3.0]
["bitfinex","SOLUSD",1641894617459,11.2201,136.77,136.7,4.15377531]
["bitfinex","SOLUSD",1641894617958,33.9505,136.76,136.7,15.12447531]
["bitfinex","SOLUSD",1641894618159,33.9505,136.76,136.71,3.95463531]
["bitfinex","SOLUSD",1641894618559,33.9505,136.76,136.71,4.20463531]
["bitfinex","SOLUSD",1641894619562,33.9505,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641894619762,33.9505,136.76,136.7,15.37447531]
["bitfinex","SOLUSD",1641894620963,33.9505,136.76,136.71,3.94988399]
["bitfinex","SOLUSD",1641894621166,34.2005,136.76,136.71,4.19988399]
["bitfinex","SOLUSD",1641894622066,33.9505,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641894622467,33.9505,136.76,136.7,15.37447531]
["bitfinex","SOLUSD",1641894622868,34.2005,136.76,136.7,15.37447531]
["bitfinex","SOLUSD",1641894623672,33.9505,136.76,136.71,3.95227519]
["bitfinex","SOLUSD",1641894624071,33.9505,136.76,136.71,4.20227519]
["bitfinex","SOLUSD",1641894624875,33.9505,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641894625279,33.9505,136.76,136.7,15.37447531]
["bitfinex","SOLUSD",1641894626180,33.9505,136.76,136.71,3.92645241]
["bitfinex","SOLUSD",1641894626780,33.9505,136.76,136.71,4.17645241]
["bitfinex","SOLUSD",1641894627381,34.2005,136.76,136.71,3.92645241]
["bitfinex","SOLUSD",1641894627581,34.2005,136.76,136.7,15.12447531]
["bitfinex","SOLUSD",1641894628185,22.9799,136.76,136.7,15.12447531]
["bitfinex","SOLUSD",1641894628383,22.9799,136.76,136.7,10.9707]
["bitfinex","SOLUSD",1641894628897,22.9799,136.76,136.7,11.2207]
["bitfinex","SOLUSD",1641894629096,23.2299,136.76,136.71,3.93459985]
["bitfinex","SOLUSD",1641894629298,24.85489743,136.75,136.71,3.93459985]
["bitfinex","SOLUSD",1641894629697,24.85489743,136.75,136.7,11.2207]
["bitfinex","SOLUSD",1641894629898,25.10489743,136.75,136.7,11.2207]
["bitfinex","SOLUSD",1641894630704,25.10489743,136.75,136.69,4.15377531]
["bitfinex","SOLUSD",1641894630902,25.10489743,136.75,136.69,4.40377531]
["bitfinex","SOLUSD",1641894631703,36.07619743,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641894631902,53.07519743,136.75,136.68,4.15377531]
["bitfinex","SOLUSD",1641894632201,22.9146,136.74,136.68,4.15377531]
["bitfinex","SOLUSD",1641894632404,25.9146,136.74,136.68,4.15377531]
["bitfinex","SOLUSD",1641894632602,26.1646,136.74,136.68,4.15377531]
["bitfinex","SOLUSD",1641894632801,10.9747,136.71,136.68,4.15377531]
["bitfinex","SOLUSD",1641894633206,5.56439994,136.7,136.66,4.15377531]
["bitfinex","SOLUSD",1641894633403,24.94014622,136.69,136.66,4.15377531]
["bitfinex","SOLUSD",1641894634002,0.25,136.71,136.66,8.24510182]
["bitfinex","SOLUSD",1641894634202,23.4982,136.72,136.66,8.49510182]
["bitfinex","SOLUSD",1641894634805,10.9753,136.7,136.66,8.49510182]
["bitfinex","SOLUSD",1641894635504,10.9753,136.7,136.67,4.09132651]
["bitfinex","SOLUSD",1641894635703,5.56439994,136.69,136.67,4.09132651]
["bitfinex","SOLUSD",1641894637305,5.56439994,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641894637706,5.56439994,136.69,136.64,11.2257]
["bitfinex","SOLUSD",1641894638607,5.56439994,136.69,136.65,0.26]
["bitfinex","SOLUSD",1641894638808,5.56439994,136.69,136.66,10.9742]
["bitfinex","SOLUSD",1641894639011,5.56439994,136.69,136.67,0.5]
["bitfinex","SOLUSD",1641894639209,5.56439994,136.69,136.67,0.26]
["bitfinex","SOLUSD",1641894639609,5.56439994,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641894640214,5.56439994,136.69,136.67,10.9732]
["bitfinex","SOLUSD",1641894640412,44.0699,136.73,136.68,4.65377531]
["bitfinex","SOLUSD",1641894641412,44.0699,136.73,136.69,4.06873989]
["bitfinex","SOLUSD",1641894642212,44.0699,136.73,136.68,0.5]
["bitfinex","SOLUSD",1641894642412,44.0699,136.73,136.67,15.12697531]
["bitfinex","SOLUSD",1641894642612,44.0699,136.73,136.67,15.37697531]
["bitfinex","SOLUSD",1641894643916,44.0699,136.73,136.68,8.22266542]
["bitfinex","SOLUSD",1641894644112,44.0699,136.73,136.68,8.47266542]
["bitfinex","SOLUSD",1641894644516,44.0699,136.73,136.69,4.06889011]
["bitfinex","SOLUSD",1641894644713,44.0699,136.73,136.69,4.31889011]
["bitfinex","SOLUSD",1641894645615,44.0699,136.73,136.69,0.25]
["bitfinex","SOLUSD",1641894646215,44.0699,136.73,136.68,4.40377531]
["bitfinex","SOLUSD",1641894647017,44.0699,136.73,136.69,4.07029988]
["bitfinex","SOLUSD",1641894647217,44.0699,136.73,136.69,4.32029988]
["bitfinex","SOLUSD",1641894647421,33.0969,136.73,136.69,4.32029988]
["bitfinex","SOLUSD",1641894647618,33.3469,136.73,136.69,4.07029988]
["bitfinex","SOLUSD",1641894648019,3.0,136.72,136.69,4.07029988]
["bitfinex","SOLUSD",1641894648221,5.56439994,136.71,136.69,4.07029988]
["bitfinex","SOLUSD",1641894648621,3.0,136.7,136.69,4.07029988]
["bitfinex","SOLUSD",1641894649222,3.0,136.7,136.67,15.12657531]
["bitfinex","SOLUSD",1641894649422,3.0,136.7,136.67,15.37657531]
["bitfinex","SOLUSD",1641894649825,33.0969,136.73,136.67,15.37657531]
["bitfinex","SOLUSD",1641894650026,33.0969,136.73,136.69,10.972]
["bitfinex","SOLUSD",1641894650227,76.5937,136.74,136.69,11.222]
["bitfinex","SOLUSD",1641894650828,76.5937,136.74,136.7,4.10055229]
["bitfinex","SOLUSD",1641894651133,76.5937,136.74,136.7,4.35055229]
["bitfinex","SOLUSD",1641894651731,76.5937,136.74,136.7,11.2211]
["bitfinex","SOLUSD",1641894652132,76.5937,136.74,136.7,10.9711]
["bitfinex","SOLUSD",1641894652633,76.5937,136.74,136.7,11.2211]
["bitfinex","SOLUSD",1641894653632,76.5937,136.74,136.7,0.25]
["bitfinex","SOLUSD",1641894653832,76.5937,136.74,136.69,15.37547531]
["bitfinex","SOLUSD",1641894654234,76.5937,136.74,136.7,4.08809882]
["bitfinex","SOLUSD",1641894654732,87.5658,136.74,136.7,4.08809882]
["bitfinex","SOLUSD",1641894654953,87.8158,136.74,136.7,4.08809882]
["bitfinex","SOLUSD",1641894655553,87.8158,136.74,136.69,4.08809882]
["bitfinex","SOLUSD",1641894657558,3.0,136.73,136.68,4.08809882]
["bitfinex","SOLUSD",1641894657758,10.974,136.72,136.68,4.08809882]
["bitfinex","SOLUSD",1641894658858,10.974,136.72,136.67,8.24187413]
["bitfinex","SOLUSD",1641894659059,10.974,136.72,136.68,3.0]
["bitfinex","SOLUSD",1641894659460,11.224,136.72,136.68,3.0]
["bitfinex","SOLUSD",1641894660262,11.224,136.72,136.67,4.15377531]
["bitfinex","SOLUSD",1641894660962,11.224,136.72,136.66,4.15377531]
["bitfinex","SOLUSD",1641894661164,11.224,136.72,136.66,4.40377531]
["bitfinex","SOLUSD",1641894661867,11.224,136.72,136.66,15.37817531]
["bitfinex","SOLUSD",1641894662464,11.224,136.72,136.67,4.14438608]
["bitfinex","SOLUSD",1641894662764,10.974,136.72,136.67,4.39438608]
["bitfinex","SOLUSD",1641894662966,11.224,136.72,136.67,4.14438608]
["bitfinex","SOLUSD",1641894663965,11.224,136.72,136.65,4.15377531]
["bitfinex","SOLUSD",1641894664165,23.9915,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641894664369,34.9662,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641894664567,35.2162,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641894665169,35.2162,136.71,136.65,15.37847531]
["bitfinex","SOLUSD",1641894665369,34.9662,136.71,136.66,10.9744]
["bitfinex","SOLUSD",1641894665569,23.9915,136.71,136.66,10.9744]
["bitfinex","SOLUSD",1641894665771,23.9915,136.71,136.66,15.3684815]
["bitfinex","SOLUSD",1641894666270,23.9915,136.71,136.67,4.1440815]
["bitfinex","SOLUSD",1641894666471,23.9915,136.71,136.67,15.1176815]
["bitfinex","SOLUSD",1641894666670,23.9915,136.71,136.67,15.3676815]
["bitfinex","SOLUSD",1641894667276,23.9915,136.71,136.68,4.1440815]
["bitfinex","SOLUSD",1641894667478,23.9915,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894667677,5.56439994,136.7,136.68,4.3940815]
["bitfinex","SOLUSD",1641894668279,5.56439994,136.7,136.68,0.25]
["bitfinex","SOLUSD",1641894668482,5.56439994,136.7,136.67,15.12737531]
["bitfinex","SOLUSD",1641894668681,5.56439994,136.7,136.67,15.37737531]
["bitfinex","SOLUSD",1641894668880,5.56439994,136.7,136.68,0.5]
["bitfinex","SOLUSD",1641894669082,5.56439994,136.7,136.68,4.64419029]
["bitfinex","SOLUSD",1641894669282,5.56439994,136.7,136.68,4.89419029]
["bitfinex","SOLUSD",1641894669483,5.56439994,136.7,136.68,0.75]
["bitfinex","SOLUSD",1641894670084,54.55676667,136.69,136.67,15.12737531]
["bitfinex","SOLUSD",1641894670285,22.55676667,136.69,136.67,15.37737531]
["bitfinex","SOLUSD",1641894670684,22.55676667,136.69,136.68,4.14419305]
["bitfinex","SOLUSD",1641894671088,23.9915,136.71,136.68,4.14419305]
["bitfinex","SOLUSD",1641894671687,34.9658,136.71,136.68,4.14419305]
["bitfinex","SOLUSD",1641894671886,5.56439994,136.7,136.68,4.14419305]
["bitfinex","SOLUSD",1641894672088,34.41168554,136.7,136.68,4.14419305]
["bitfinex","SOLUSD",1641894672687,5.56439994,136.7,136.66,4.15377531]
["bitfinex","SOLUSD",1641894672888,16.53959994,136.7,136.67,0.25]
["bitfinex","SOLUSD",1641894673487,5.56439994,136.7,136.67,0.25]
["bitfinex","SOLUSD",1641894673697,5.56439994,136.7,136.68,0.5]
["bitfinex","SOLUSD",1641894673899,5.56439994,136.7,136.66,4.40377531]
["bitfinex","SOLUSD",1641894674306,23.9915,136.71,136.66,4.40377531]
["bitfinex","SOLUSD",1641894675003,34.9661,136.71,136.67,4.14436692]
["bitfinex","SOLUSD",1641894675204,34.9661,136.71,136.67,4.39436692]
["bitfinex","SOLUSD",1641894676405,23.9915,136.71,136.67,11.2237]
["bitfinex","SOLUSD",1641894678313,23.9915,136.71,136.68,4.14429875]
["bitfinex","SOLUSD",1641894678512,23.9915,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894678913,29.55589994,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894679115,40.53019994,136.71,136.69,0.5]
["bitfinex","SOLUSD",1641894679312,40.53019994,136.71,136.68,4.14429875]
["bitfinex","SOLUSD",1641894681918,3.0,136.7,136.68,4.14429875]
["bitfinex","SOLUSD",1641894682119,10.9754,136.7,136.68,4.14429875]
["bitfinex","SOLUSD",1641894682320,2.53219997,136.69,136.68,4.14429875]
["bitfinex","SOLUSD",1641894682519,5.56439994,136.69,136.68,4.14429875]
["bitfinex","SOLUSD",1641894684920,5.56439994,136.69,136.67,0.25]
["bitfinex","SOLUSD",1641894685125,5.56439994,136.69,136.66,4.40377531]
["bitfinex","SOLUSD",1641894685423,16.54029994,136.69,136.66,4.40377531]
["bitfinex","SOLUSD",1641894686126,23.9915,136.71,136.67,0.5]
["bitfinex","SOLUSD",1641894686324,23.9915,136.71,136.67,4.64450762]
["bitfinex","SOLUSD",1641894686524,23.9915,136.71,136.67,4.89450762]
["bitfinex","SOLUSD",1641894686924,23.9915,136.71,136.67,0.75]
["bitfinex","SOLUSD",1641894687625,23.9915,136.71,136.67,0.5]
["bitfinex","SOLUSD",1641894688027,23.9915,136.71,136.67,11.4736]
["bitfinex","SOLUSD",1641894688226,23.9915,136.71,136.67,11.7236]
["bitfinex","SOLUSD",1641894690427,34.9659,136.71,136.67,0.75]
["bitfinex","SOLUSD",1641894690630,34.9659,136.71,136.67,0.5]
["bitfinex","SOLUSD",1641894691031,34.9659,136.71,136.66,4.40377531]
["bitfinex","SOLUSD",1641894691228,40.6559,136.71,136.66,4.15377531]
["bitfinex","SOLUSD",1641894691430,40.9059,136.71,136.66,4.15377531]
["bitfinex","SOLUSD",1641894691630,3.0,136.7,136.66,4.15377531]
["bitfinex","SOLUSD",1641894691832,26.32424839,136.67,136.66,4.15377531]
["bitfinex","SOLUSD",1641894692131,31.88864833,136.67,136.64,4.15377531]
["bitfinex","SOLUSD",1641894692357,39.30964833,136.67,136.64,4.15377531]
["bitfinex","SOLUSD",1641894692757,39.30964833,136.67,136.63,4.15377531]
["bitfinex","SOLUSD",1641894692958,39.30964833,136.67,136.63,4.40377531]
["bitfinex","SOLUSD",1641894692959,3.0,136.66,136.63,4.40377531]
["bitfinex","SOLUSD",1641894693161,13.9791,136.66,136.63,4.40377531]
["bitfinex","SOLUSD",1641894693360,5.56439994,136.65,136.63,4.40377531]
["bitfinex","SOLUSD",1641894693561,5.56439994,136.65,136.63,0.25]
["bitfinex","SOLUSD",1641894693757,5.56439994,136.65,136.62,4.40377531]
["bitfinex","SOLUSD",1641894694562,5.56439994,136.65,136.62,4.15377531]
["bitfinex","SOLUSD",1641894694762,16.54359994,136.65,136.62,4.15377531]
["bitfinex","SOLUSD",1641894695061,16.54359994,136.65,136.63,4.14596882]
["bitfinex","SOLUSD",1641894695767,16.54359994,136.65,136.61,8.29974413]
["bitfinex","SOLUSD",1641894695963,22.86859994,136.65,136.62,0.25]
["bitfinex","SOLUSD",1641894696164,22.86859994,136.65,136.61,8.54974413]
["bitfinex","SOLUSD",1641894696763,22.86859994,136.65,136.63,4.14596882]
["bitfinex","SOLUSD",1641894697563,22.86859994,136.65,136.62,4.14596882]
["bitfinex","SOLUSD",1641894698562,3.0,136.64,136.61,4.15377531]
["bitfinex","SOLUSD",1641894698766,10.9824,136.63,136.61,4.15377531]
["bitfinex","SOLUSD",1641894699363,10.9824,136.63,136.59,4.15377531]
["bitfinex","SOLUSD",1641894700163,11.2324,136.63,136.59,4.15377531]
["bitfinex","SOLUSD",1641894700966,3.0,136.62,136.57,4.15377531]
["bitfinex","SOLUSD",1641894701164,42.66656658,136.61,136.57,4.15377531]
["bitfinex","SOLUSD",1641894701365,42.66656658,136.61,136.57,4.40377531]
["bitfinex","SOLUSD",1641894701566,42.91656658,136.61,136.57,4.40377531]
["bitfinex","SOLUSD",1641894701767,42.91656658,136.61,136.57,4.15377531]
["bitfinex","SOLUSD",1641894711610,42.91656658,136.61,136.58,4.15377531]
["bitfinex","SOLUSD",1641894711811,5.56439994,136.6,136.58,4.15377531]
["bitfinex","SOLUSD",1641894712611,16.79799994,136.6,136.58,4.15377531]
["bitfinex","SOLUSD",1641894713012,16.79799994,136.6,136.57,4.15377531]
["bitfinex","SOLUSD",1641894716417,16.79799994,136.6,136.56,4.15377531]
["bitfinex","SOLUSD",1641894717015,3.0,136.59,136.56,4.15377531]
["bitfinex","SOLUSD",1641894717315,10.9865,136.58,136.55,4.15377531]
["bitfinex","SOLUSD",1641894717515,27.0315,136.58,136.55,4.15377531]
["bitfinex","SOLUSD",1641894717715,27.2815,136.58,136.55,4.15377531]
["bitfinex","SOLUSD",1641894717913,27.2815,136.58,136.53,4.14596882]
["bitfinex","SOLUSD",1641894717914,27.2815,136.58,136.54,4.15377531]
["bitfinex","SOLUSD",1641894718114,27.2815,136.58,136.54,7.15377531]
["bitfinex","SOLUSD",1641894718514,27.2815,136.58,136.54,7.40377531]
["bitfinex","SOLUSD",1641894718918,27.2815,136.58,136.54,3.25]
["bitfinex","SOLUSD",1641894719116,27.2815,136.58,136.54,0.25]
["bitfinex","SOLUSD",1641894719819,27.2815,136.58,136.53,3.25]
["bitfinex","SOLUSD",1641894720418,27.2815,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641894720618,27.2815,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641894721019,27.2815,136.58,136.54,8.30213903]
["bitfinex","SOLUSD",1641894722420,27.2815,136.58,136.54,4.15377531]
["bitfinex","SOLUSD",1641894723022,27.2815,136.58,136.55,4.15377531]
["bitfinex","SOLUSD",1641894723424,5.56439994,136.57,136.55,4.15377531]
["bitfinex","SOLUSD",1641894723623,16.80099994,136.57,136.55,4.15377531]
["bitfinex","SOLUSD",1641894726527,5.56439994,136.57,136.55,4.15377531]
["bitfinex","SOLUSD",1641894726726,5.56439994,136.57,136.54,4.15377531]
["bitfinex","SOLUSD",1641894727127,5.56439994,136.57,136.54,4.40377531]
["bitfinex","SOLUSD",1641894727327,5.56439994,136.57,136.55,4.15377531]
["bitfinex","SOLUSD",1641894727527,5.56439994,136.57,136.56,10.9819]
["bitfinex","SOLUSD",1641894727727,5.56439994,136.57,136.56,11.2319]
["bitfinex","SOLUSD",1641894728126,5.56439994,136.57,136.56,15.38567531]
["bitfinex","SOLUSD",1641894728329,10.54,136.6,136.56,4.65377531]
["bitfinex","SOLUSD",1641894728728,21.7737,136.6,136.56,4.15377531]
["bitfinex","SOLUSD",1641894728928,3.0,136.59,136.56,4.14836372]
["bitfinex","SOLUSD",1641894729131,39.8732,136.59,136.56,4.14836372]
["bitfinex","SOLUSD",1641894729329,31.17195398,136.58,136.56,4.14836372]
["bitfinex","SOLUSD",1641894729629,31.42195398,136.58,136.54,2.0714393]
["bitfinex","SOLUSD",1641894729860,42.40895398,136.58,136.54,2.0714393]
["bitfinex","SOLUSD",1641894730228,42.15895398,136.58,136.55,2.0714393]
["bitfinex","SOLUSD",1641894730928,42.15895398,136.58,136.56,2.0714393]
["bitfinex","SOLUSD",1641894731133,42.40895398,136.58,136.56,2.0714393]
["bitfinex","SOLUSD",1641894732235,53.9866,136.57,136.56,2.0714393]
["bitfinex","SOLUSD",1641894732632,54.2366,136.57,136.55,2.0714393]
["bitfinex","SOLUSD",1641894732837,59.6046,136.57,136.55,2.0714393]
["bitfinex","SOLUSD",1641894733033,70.1446,136.57,136.55,2.0714393]
["bitfinex","SOLUSD",1641894733435,70.1446,136.57,136.54,2.0714393]
["bitfinex","SOLUSD",1641894734034,94.946,136.57,136.54,2.0714393]
["bitfinex","SOLUSD",1641894734636,94.946,136.57,136.53,2.0714393]
["bitfinex","SOLUSD",1641894735437,94.946,136.57,136.52,2.0714393]
["bitfinex","SOLUSD",1641894737768,94.946,136.57,136.53,2.0714393]
["bitfinex","SOLUSD",1641894738669,10.9927,136.53,136.5,8.29656413]
["bitfinex","SOLUSD",1641894738871,24.77307542,136.51,136.47,6.22224325]
["bitfinex","SOLUSD",1641894739069,3.0,136.5,136.47,6.22224325]
["bitfinex","SOLUSD",1641894739269,3.25,136.5,136.45,6.22224325]
["bitfinex","SOLUSD",1641894739472,26.2762,136.5,136.45,6.22224325]
["bitfinex","SOLUSD",1641894739870,10.9932,136.48,136.45,6.22224325]
["bitfinex","SOLUSD",1641894740071,26.2762,136.5,136.45,6.22224325]
["bitfinex","SOLUSD",1641894740274,26.2762,136.5,136.42,42.82224325]
["bitfinex","SOLUSD",1641894740673,26.2762,136.5,136.42,43.07224325]
["bitfinex","SOLUSD",1641894741474,10.9926,136.49,136.44,10.9922]
["bitfinex","SOLUSD",1641894741673,11.2426,136.49,136.44,11.2422]
["bitfinex","SOLUSD",1641894743575,10.9926,136.49,136.44,10.9922]
["bitfinex","SOLUSD",1641894743778,11.2426,136.49,136.42,42.82224325]
["bitfinex","SOLUSD",1641894743976,23.5028,136.48,136.42,42.82224325]
["bitfinex","SOLUSD",1641894744178,34.7466,136.48,136.42,42.82224325]
["bitfinex","SOLUSD",1641894744886,34.7466,136.48,136.42,47.5938]
["bitfinex","SOLUSD",1641894745079,34.7466,136.48,136.42,47.8438]
["bitfinex","SOLUSD",1641894749582,10.9938,136.48,136.42,47.8438]
["bitfinex","SOLUSD",1641894751387,11.2438,136.48,136.42,47.8438]
["bitfinex","SOLUSD",1641894753589,11.2438,136.48,136.42,36.85]
["bitfinex","SOLUSD",1641894753792,24.7329,136.47,136.42,36.85]
["bitfinex","SOLUSD",1641894753991,10.9952,136.46,136.42,36.6]
["bitfinex","SOLUSD",1641894754190,11.2452,136.46,136.42,36.6]
["bitfinex","SOLUSD",1641894756520,11.2452,136.46,136.41,47.5946]
["bitfinex","SOLUSD",1641894756721,10.9952,136.46,136.41,50.8446]
["bitfinex","SOLUSD",1641894756919,35.7271,136.47,136.41,50.8446]
["bitfinex","SOLUSD",1641894757123,10.9942,136.47,136.41,50.8446]
["bitfinex","SOLUSD",1641894757319,74.9382,136.5,136.41,50.8446]
["bitfinex","SOLUSD",1641894757522,85.7282,136.5,136.41,50.8446]
["bitfinex","SOLUSD",1641894758620,33.7709,136.49,136.41,50.8446]
["bitfinex","SOLUSD",1641894759020,34.0209,136.49,136.41,50.8446]
["bitfinex","SOLUSD",1641894759620,3.0,136.48,136.41,57.06684325]
["bitfinex","SOLUSD",1641894759821,13.9938,136.48,136.41,57.06684325]
["bitfinex","SOLUSD",1641894760025,14.2438,136.48,136.41,57.06684325]
["bitfinex","SOLUSD",1641894762930,14.2438,136.48,136.41,54.06684325]
["bitfinex","SOLUSD",1641894763327,14.2438,136.48,136.41,47.8446]
["bitfinex","SOLUSD",1641894769536,11.2438,136.48,136.41,47.8446]
["bitfinex","SOLUSD",1641894772339,10.9938,136.48,136.41,47.8446]
["bitfinex","SOLUSD",1641894772639,85.4782,136.5,136.41,47.8446]
["bitfinex","SOLUSD",1641894772837,10.54,136.5,136.46,10.9901]
["bitfinex","SOLUSD",1641894773038,10.54,136.53,136.46,10.9901]
["bitfinex","SOLUSD",1641894773241,10.54,136.53,136.46,11.2401]
["bitfinex","SOLUSD",1641894773441,33.92381676,136.53,136.46,11.2401]
["bitfinex","SOLUSD",1641894773839,10.9901,136.52,136.46,11.2401]
["bitfinex","SOLUSD",1641894775644,11.2401,136.52,136.46,11.2401]
["bitfinex","SOLUSD",1641894776145,0.25,136.52,136.46,11.2401]
["bitfinex","SOLUSD",1641894776342,45.16311676,136.53,136.46,11.2401]
["bitfinex","SOLUSD",1641894776943,44.91311676,136.53,136.46,11.2401]
["bitfinex","SOLUSD",1641894777145,45.16311676,136.53,136.46,11.2401]
["bitfinex","SOLUSD",1641894777742,22.5116,136.52,136.46,11.2401]
["bitfinex","SOLUSD",1641894777945,10.9913,136.51,136.45,10.9916]
["bitfinex","SOLUSD",1641894778145,11.2413,136.51,136.43,6.22224325]
["bitfinex","SOLUSD",1641894778344,21.7813,136.51,136.44,0.25]
["bitfinex","SOLUSD",1641894778546,3.0,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641894778744,100.9401,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641894778944,100.9401,136.5,136.41,6.22224325]
["bitfinex","SOLUSD",1641894779145,100.9401,136.5,136.41,6.47224325]
["bitfinex","SOLUSD",1641894779946,10.993,136.48,136.43,10.9929]
["bitfinex","SOLUSD",1641894780148,30.16178782,136.47,136.43,11.2429]
["bitfinex","SOLUSD",1641894781150,41.40578782,136.47,136.42,10.994]
["bitfinex","SOLUSD",1641894783073,41.40578782,136.47,136.42,11.244]
["bitfinex","SOLUSD",1641894783274,41.15578782,136.47,136.42,11.244]
["bitfinex","SOLUSD",1641894783474,30.16178782,136.47,136.42,11.244]
["bitfinex","SOLUSD",1641894784374,10.9931,136.48,136.42,11.244]
["bitfinex","SOLUSD",1641894785179,10.9923,136.49,136.42,11.244]
["bitfinex","SOLUSD",1641894785378,41.35215499,136.49,136.42,11.244]
["bitfinex","SOLUSD",1641894785579,41.60215499,136.49,136.42,11.244]
["bitfinex","SOLUSD",1641894786282,41.35215499,136.49,136.42,11.244]
["bitfinex","SOLUSD",1641894786479,41.35215499,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641894786683,108.6816,136.5,136.43,3.25]
["bitfinex","SOLUSD",1641894786887,108.6816,136.5,136.45,10.9912]
["bitfinex","SOLUSD",1641894787383,108.6816,136.5,136.45,11.2412]
["bitfinex","SOLUSD",1641894787582,27.73133464,136.49,136.45,11.2412]
["bitfinex","SOLUSD",1641894789186,27.73133464,136.49,136.45,10.9912]
["bitfinex","SOLUSD",1641894789388,38.72363464,136.49,136.44,10.9923]
["bitfinex","SOLUSD",1641894789586,38.97363464,136.49,136.43,3.25]
["bitfinex","SOLUSD",1641894789785,38.97363464,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641894789987,38.97363464,136.49,136.42,3.0]
["bitfinex","SOLUSD",1641894790185,38.97363464,136.49,136.42,3.25]
["bitfinex","SOLUSD",1641894790387,34.3266,136.48,136.43,10.9932]
["bitfinex","SOLUSD",1641894791187,34.3266,136.48,136.43,11.2432]
["bitfinex","SOLUSD",1641894791689,34.5766,136.48,136.43,11.2432]
["bitfinex","SOLUSD",1641894791888,34.3266,136.48,136.43,11.2432]
["bitfinex","SOLUSD",1641894792688,34.5766,136.48,136.43,11.2432]
["bitfinex","SOLUSD",1641894793090,34.3266,136.48,136.43,11.2432]
["bitfinex","SOLUSD",1641894793291,27.73133464,136.49,136.43,11.2432]
["bitfinex","SOLUSD",1641894794491,27.73133464,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894795093,27.73133464,136.49,136.45,11.2418]
["bitfinex","SOLUSD",1641894795292,27.73133464,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894795493,27.98133464,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894795796,26.73133464,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894795993,26.98133464,136.49,136.45,10.9918]
["bitfinex","SOLUSD",1641894797298,26.73133464,136.49,136.42,39.637]
["bitfinex","SOLUSD",1641894797500,24.0852,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641894798502,24.0852,136.48,136.43,10.993]
["bitfinex","SOLUSD",1641894798802,24.0852,136.48,136.43,11.243]
["bitfinex","SOLUSD",1641894801006,35.0785,136.48,136.43,11.243]
["bitfinex","SOLUSD",1641894801231,35.0785,136.48,136.43,0.25]
["bitfinex","SOLUSD",1641894801730,35.0785,136.48,136.42,3.25]
["bitfinex","SOLUSD",1641894801932,35.0785,136.48,136.42,0.25]
["bitfinex","SOLUSD",1641894802133,3.0,136.47,136.39,6.54224325]
["bitfinex","SOLUSD",1641894802431,40.64108622,136.46,136.41,10.9949]
["bitfinex","SOLUSD",1641894802731,40.64108622,136.46,136.41,11.2449]
["bitfinex","SOLUSD",1641894802932,3.0,136.45,136.41,11.2449]
["bitfinex","SOLUSD",1641894803131,3.0,136.45,136.39,6.22224325]
["bitfinex","SOLUSD",1641894803530,13.996,136.45,136.39,6.22224325]
["bitfinex","SOLUSD",1641894803931,23.3658,136.44,136.38,47.5973]
["bitfinex","SOLUSD",1641894804133,25.91309661,136.43,136.38,47.5973]
["bitfinex","SOLUSD",1641894804530,25.91309661,136.43,136.38,47.8473]
["bitfinex","SOLUSD",1641894805132,25.91309661,136.43,136.38,47.5973]
["bitfinex","SOLUSD",1641894805335,32.98209661,136.43,136.36,6.22224325]
["bitfinex","SOLUSD",1641894805533,37.7316,136.42,136.36,6.22224325]
["bitfinex","SOLUSD",1641894805734,37.9816,136.42,136.36,6.22224325]
["bitfinex","SOLUSD",1641894806337,37.9816,136.42,136.34,10.9999]
["bitfinex","SOLUSD",1641894806637,29.43589931,136.39,136.34,10.9999]
["bitfinex","SOLUSD",1641894807043,29.43589931,136.39,136.33,14.51985847]
["bitfinex","SOLUSD",1641894807241,29.43589931,136.39,136.33,6.47224325]
["bitfinex","SOLUSD",1641894807436,65.29809931,136.39,136.33,6.22224325]
["bitfinex","SOLUSD",1641894807838,3.0,136.38,136.33,6.22224325]
["bitfinex","SOLUSD",1641894808037,3.0,136.38,136.32,11.0014]
["bitfinex","SOLUSD",1641894808238,3.0,136.38,136.33,3.0]
["bitfinex","SOLUSD",1641894808639,14.0016,136.38,136.33,3.0]
["bitfinex","SOLUSD",1641894808839,14.0016,136.38,136.31,36.6]
["bitfinex","SOLUSD",1641894809040,14.2516,136.38,136.31,36.6]
["bitfinex","SOLUSD",1641894810041,14.2516,136.38,136.32,3.0]
["bitfinex","SOLUSD",1641894810245,14.2516,136.38,136.32,3.25]
["bitfinex","SOLUSD",1641894812542,10.54,136.37,136.31,36.6]
["bitfinex","SOLUSD",1641894812742,33.8214,136.37,136.31,36.85]
["bitfinex","SOLUSD",1641894812943,11.0035,136.36,136.31,36.85]
["bitfinex","SOLUSD",1641894813143,11.2535,136.36,136.31,36.85]
["bitfinex","SOLUSD",1641894813344,23.90341124,136.35,136.31,36.85]
["bitfinex","SOLUSD",1641894813745,23.90341124,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641894813949,34.90721124,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641894814146,34.90721124,136.35,136.31,3.0]
["bitfinex","SOLUSD",1641894814651,34.90721124,136.35,136.31,3.25]
["bitfinex","SOLUSD",1641894814854,34.90721124,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641894815850,34.90721124,136.35,136.3,3.25]
["bitfinex","SOLUSD",1641894816253,34.90721124,136.35,136.3,14.2531]
["bitfinex","SOLUSD",1641894816451,34.90721124,136.35,136.3,11.2531]
["bitfinex","SOLUSD",1641894816652,34.90721124,136.35,136.31,3.0]
["bitfinex","SOLUSD",1641894817058,34.90721124,136.35,136.31,3.25]
["bitfinex","SOLUSD",1641894818358,34.90721124,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641894818670,10.54,136.34,136.27,6.22224325]
["bitfinex","SOLUSD",1641894818858,36.0745,136.34,136.27,6.22224325]
["bitfinex","SOLUSD",1641894819057,11.0078,136.31,136.27,6.22224325]
["bitfinex","SOLUSD",1641894819260,11.2578,136.31,136.27,6.22224325]
["bitfinex","SOLUSD",1641894819456,28.82449848,136.3,136.27,6.22224325]
["bitfinex","SOLUSD",1641894820060,11.0088,136.29,136.27,6.22224325]
["bitfinex","SOLUSD",1641894820264,11.0088,136.29,136.24,14.52535583]
["bitfinex","SOLUSD",1641894820662,11.0088,136.29,136.25,3.0]
["bitfinex","SOLUSD",1641894821061,11.0088,136.29,136.25,3.25]
["bitfinex","SOLUSD",1641894821562,11.0088,136.29,136.26,3.0]
["bitfinex","SOLUSD",1641894821761,11.0088,136.29,136.26,3.25]
["bitfinex","SOLUSD",1641894822364,11.0088,136.29,136.26,0.25]
["bitfinex","SOLUSD",1641894822562,64.34039848,136.3,136.26,0.25]
["bitfinex","SOLUSD",1641894823162,64.34039848,136.3,136.24,3.25]
["bitfinex","SOLUSD",1641894824863,64.34039848,136.3,136.26,0.11819639]
["bitfinex","SOLUSD",1641894828465,74.88039848,136.3,136.26,0.11819639]
["bitfinex","SOLUSD",1641894828865,74.88039848,136.3,136.26,3.11819639]
["bitfinex","SOLUSD",1641894829065,74.88039848,136.3,136.26,0.36819639]
["bitfinex","SOLUSD",1641894829465,63.87239848,136.3,136.26,0.36819639]
["bitfinex","SOLUSD",1641894830166,63.87239848,136.3,136.28,0.11815284]
["bitfinex","SOLUSD",1641894830770,74.88099848,136.3,136.28,0.11815284]
["bitfinex","SOLUSD",1641894832174,63.87239848,136.3,136.28,0.11815284]
["bitfinex","SOLUSD",1641894832775,63.87239848,136.3,136.28,0.00815284]
["bitfinex","SOLUSD",1641894832972,3.0,136.29,136.28,0.00815284]
["bitfinex","SOLUSD",1641894833174,86.54,136.29,136.28,0.00815284]
["bitfinex","SOLUSD",1641894833372,97.5517,136.29,136.28,0.00815284]
["bitfinex","SOLUSD",1641894833572,82.0,136.28,136.19,11.0115]
["bitfinex","SOLUSD",1641894833773,40.53672515,136.27,136.19,11.0115]
["bitfinex","SOLUSD",1641894833971,43.53672515,136.27,136.19,11.0115]
["bitfinex","SOLUSD",1641894834172,43.78672515,136.27,136.19,11.0115]
["bitfinex","SOLUSD",1641894834974,11.0121,136.25,136.19,11.0115]
["bitfinex","SOLUSD",1641894835173,30.21190562,136.24,136.2,36.85]
["bitfinex","SOLUSD",1641894835374,30.46190562,136.24,136.17,36.6]
["bitfinex","SOLUSD",1641894835679,10.54,136.23,136.17,36.6]
["bitfinex","SOLUSD",1641894835873,13.54,136.23,136.17,36.6]
["bitfinex","SOLUSD",1641894836073,11.0159,136.2,136.17,36.6]
["bitfinex","SOLUSD",1641894836273,27.5671633,136.19,136.18,46.82283894]
["bitfinex","SOLUSD",1641894836473,27.5671633,136.19,136.18,40.758439]
["bitfinex","SOLUSD",1641894837273,27.5671633,136.19,136.18,36.6]
["bitfinex","SOLUSD",1641894838574,51.0,136.19,136.16,36.6]
["bitfinex","SOLUSD",1641894838776,10.54,136.21,136.16,36.6]
["bitfinex","SOLUSD",1641894839276,10.79,136.21,136.16,36.6]
["bitfinex","SOLUSD",1641894839575,30.57754744,136.2,136.16,36.6]
["bitfinex","SOLUSD",1641894839778,41.11754744,136.2,136.16,36.6]
["bitfinex","SOLUSD",1641894839978,41.11754744,136.2,136.18,0.09867856]
["bitfinex","SOLUSD",1641894840878,52.13344744,136.2,136.18,0.09867856]
["bitfinex","SOLUSD",1641894841880,52.38344744,136.2,136.18,0.09867856]
["bitfinex","SOLUSD",1641894842081,52.13344744,136.2,136.18,0.09867856]
["bitfinex","SOLUSD",1641894843010,41.11754744,136.2,136.18,0.09867856]
["bitfinex","SOLUSD",1641894843612,41.11754744,136.2,136.18,3.13087853]
["bitfinex","SOLUSD",1641894843812,41.11754744,136.2,136.18,6.1630785]
["bitfinex","SOLUSD",1641894844212,10.54,136.2,136.18,6.1630785]
["bitfinex","SOLUSD",1641894844611,73.777,136.25,136.18,6.4130785]
["bitfinex","SOLUSD",1641894845011,73.777,136.25,136.19,3.0]
["bitfinex","SOLUSD",1641894845211,24.50914772,136.24,136.19,7.40814518]
["bitfinex","SOLUSD",1641894845817,24.50914772,136.24,136.21,11.0109]
["bitfinex","SOLUSD",1641894846314,24.50914772,136.24,136.21,11.2609]
["bitfinex","SOLUSD",1641894846914,24.50914772,136.24,136.2,4.15814518]
["bitfinex","SOLUSD",1641894847114,35.29914772,136.24,136.2,4.15814518]
["bitfinex","SOLUSD",1641894847315,35.29914772,136.24,136.22,4.15814518]
["bitfinex","SOLUSD",1641894848015,35.29914772,136.24,136.18,0.09867856]
["bitfinex","SOLUSD",1641894848216,11.0148,136.22,136.18,0.09867856]
["bitfinex","SOLUSD",1641894848518,29.77392358,136.21,136.18,0.09867856]
["bitfinex","SOLUSD",1641894849919,29.77392358,136.21,136.19,6.06439994]
["bitfinex","SOLUSD",1641894850519,29.77392358,136.21,136.16,47.96343497]
["bitfinex","SOLUSD",1641894851219,29.77392358,136.21,136.17,4.15887208]
["bitfinex","SOLUSD",1641894851420,29.77392358,136.21,136.17,15.17257208]
["bitfinex","SOLUSD",1641894851622,29.77392358,136.21,136.17,15.42257208]
["bitfinex","SOLUSD",1641894852420,29.77392358,136.21,136.18,4.15887208]
["bitfinex","SOLUSD",1641894852620,29.77392358,136.21,136.19,6.06439994]
["bitfinex","SOLUSD",1641894854726,29.77392358,136.21,136.2,0.09863497]
["bitfinex","SOLUSD",1641894854932,40.78932358,136.21,136.2,0.09863497]
["bitfinex","SOLUSD",1641894856229,29.77392358,136.21,136.2,0.09863497]
["bitfinex","SOLUSD",1641894859032,29.77392358,136.21,136.2,2.17799368]
["bitfinex","SOLUSD",1641894861460,29.77392358,136.21,136.2,8.24239362]
["bitfinex","SOLUSD",1641894861963,29.77392358,136.21,136.2,2.17799368]
["bitfinex","SOLUSD",1641894862460,71.77392358,136.21,136.2,2.17799368]
["bitfinex","SOLUSD",1641894862658,71.77392358,136.21,136.2,0.09863497]
["bitfinex","SOLUSD",1641894862966,74.77392358,136.21,136.2,0.09863497]
["bitfinex","SOLUSD",1641894863162,55.0,136.2,136.19,2.07935871]
["bitfinex","SOLUSD",1641894863359,55.0,136.2,136.18,2.07935871]
["bitfinex","SOLUSD",1641894864159,55.0,136.2,136.18,5.11155868]
["bitfinex","SOLUSD",1641894864659,66.017,136.2,136.18,5.11155868]
["bitfinex","SOLUSD",1641894864860,66.017,136.2,136.19,0.0822176]
["bitfinex","SOLUSD",1641894865660,76.807,136.2,136.19,0.0822176]
["bitfinex","SOLUSD",1641894865861,71.08,136.19,136.15,4.15922064]
["bitfinex","SOLUSD",1641894866065,74.08,136.19,136.15,4.15922064]
["bitfinex","SOLUSD",1641894866265,11.0195,136.17,136.15,4.15922064]
["bitfinex","SOLUSD",1641894866663,11.2695,136.17,136.1,18.70129922]
["bitfinex","SOLUSD",1641894866870,31.7095568,136.16,136.1,18.70129922]
["bitfinex","SOLUSD",1641894867066,31.7095568,136.16,136.11,3.0]
["bitfinex","SOLUSD",1641894867264,42.7288568,136.16,136.11,3.0]
["bitfinex","SOLUSD",1641894867665,42.7288568,136.16,136.11,3.25]
["bitfinex","SOLUSD",1641894868064,31.7095568,136.16,136.12,4.15922064]
["bitfinex","SOLUSD",1641894868263,31.7095568,136.16,136.12,4.40922064]
["bitfinex","SOLUSD",1641894869264,31.7095568,136.16,136.13,4.15922064]
["bitfinex","SOLUSD",1641894869866,42.7288568,136.16,136.14,0.0686237]
["bitfinex","SOLUSD",1641894870666,42.9788568,136.16,136.14,0.0686237]
["bitfinex","SOLUSD",1641894872769,50.0,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894872971,61.0212,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894873571,99.1964,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894873772,96.1964,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894873972,46.1964,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894874372,35.1752,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1641894874873,35.1752,136.15,136.1,15.48640706]
["bitfinex","SOLUSD",1641894875074,27.40907658,136.14,136.11,4.15922064]
["bitfinex","SOLUSD",1641894875275,27.40907658,136.14,136.11,4.40922064]
["bitfinex","SOLUSD",1641894875474,27.40907658,136.14,136.12,6.06439994]
["bitfinex","SOLUSD",1641894875677,27.40907658,136.14,136.12,6.31439994]
["bitfinex","SOLUSD",1641894876075,24.6352,136.15,136.12,6.31439994]
["bitfinex","SOLUSD",1641894876275,10.54,136.17,136.12,6.31439994]
["bitfinex","SOLUSD",1641894876475,10.54,136.17,136.13,4.15922064]
["bitfinex","SOLUSD",1641894876677,10.54,136.17,136.13,4.40922064]
["bitfinex","SOLUSD",1641894877079,37.91373232,136.17,136.13,4.40922064]
["bitfinex","SOLUSD",1641894878078,37.91373232,136.17,136.14,4.15922064]
["bitfinex","SOLUSD",1641894878279,37.91373232,136.17,136.15,6.06439994]
["bitfinex","SOLUSD",1641894878678,37.91373232,136.17,136.15,6.31439994]
["bitfinex","SOLUSD",1641894879780,37.91373232,136.17,136.16,0.0571428]
["bitfinex","SOLUSD",1641894881681,10.54,136.17,136.16,0.0571428]
["bitfinex","SOLUSD",1641894881883,111.505,136.2,136.16,0.0571428]
["bitfinex","SOLUSD",1641894882182,100.4887,136.2,136.16,7.0071428]
["bitfinex","SOLUSD",1641894882386,10.54,136.23,136.16,7.0071428]
["bitfinex","SOLUSD",1641894882583,34.139,136.23,136.16,7.2571428]
["bitfinex","SOLUSD",1641894882783,29.89582322,136.22,136.16,11.41659814]
["bitfinex","SOLUSD",1641894883184,29.89582322,136.22,136.16,22.43179814]
["bitfinex","SOLUSD",1641894883884,29.89582322,136.22,136.17,4.15945534]
["bitfinex","SOLUSD",1641894884084,30.14582322,136.22,136.17,4.15945534]
["bitfinex","SOLUSD",1641894884483,41.16042322,136.22,136.17,4.15945534]
["bitfinex","SOLUSD",1641894884684,41.16042322,136.22,136.16,0.3071428]
["bitfinex","SOLUSD",1641894884886,41.16042322,136.22,136.18,0.05709919]
["bitfinex","SOLUSD",1641894885485,25.5303,136.21,136.18,0.05709919]
["bitfinex","SOLUSD",1641894885787,70.74750585,136.19,136.18,0.05709919]
["bitfinex","SOLUSD",1641894886686,82.01450585,136.19,136.18,0.05709919]
["bitfinex","SOLUSD",1641894886886,60.0,136.18,136.12,4.40971602]
["bitfinex","SOLUSD",1641894887287,60.0,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641894887686,60.25,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641894887887,60.25,136.18,136.13,4.15971602]
["bitfinex","SOLUSD",1641894887888,71.2682,136.18,136.13,4.15971602]
["bitfinex","SOLUSD",1641894888090,93.9542,136.18,136.13,4.15971602]
["bitfinex","SOLUSD",1641894889089,36.62715491,136.16,136.12,4.15971602]
["bitfinex","SOLUSD",1641894889789,36.62715491,136.16,136.15,0.04764808]
["bitfinex","SOLUSD",1641894890792,36.87715491,136.16,136.15,0.04764808]
["bitfinex","SOLUSD",1641894890995,39.87715491,136.16,136.12,4.15971602]
["bitfinex","SOLUSD",1641894891794,50.41715491,136.16,136.12,4.15971602]
["bitfinex","SOLUSD",1641894891994,50.41715491,136.16,136.05,59.66057354]
["bitfinex","SOLUSD",1641894891995,3.0,136.15,136.1,4.15971602]
["bitfinex","SOLUSD",1641894892194,11.0216,136.14,136.1,4.15971602]
["bitfinex","SOLUSD",1641894892395,30.16133407,136.13,136.1,4.15971602]
["bitfinex","SOLUSD",1641894892795,30.16133407,136.13,136.09,4.15971602]
["bitfinex","SOLUSD",1641894892994,30.16133407,136.13,136.09,7.15971602]
["bitfinex","SOLUSD",1641894893196,30.16133407,136.13,136.09,7.40971602]
["bitfinex","SOLUSD",1641894893397,30.16133407,136.13,136.09,14.2708]
["bitfinex","SOLUSD",1641894894196,30.16133407,136.13,136.1,4.15971602]
["bitfinex","SOLUSD",1641894894600,30.16133407,136.13,136.1,4.40971602]
["bitfinex","SOLUSD",1641894894934,30.16133407,136.13,136.11,0.03146067]
["bitfinex","SOLUSD",1641894895337,30.16133407,136.13,136.11,4.19117669]
["bitfinex","SOLUSD",1641894895935,30.16133407,136.13,136.11,0.03146067]
["bitfinex","SOLUSD",1641894897641,109.0058,136.15,136.11,0.03146067]
["bitfinex","SOLUSD",1641894897840,97.9854,136.15,136.11,0.03146067]
["bitfinex","SOLUSD",1641894898437,97.9854,136.15,136.11,4.19117669]
["bitfinex","SOLUSD",1641894898665,30.49849721,136.14,136.11,4.19117669]
["bitfinex","SOLUSD",1641894898839,30.49849721,136.14,136.12,3.03219997]
["bitfinex","SOLUSD",1641894899240,30.49849721,136.14,136.11,4.19117669]
["bitfinex","SOLUSD",1641894899439,97.9854,136.15,136.12,3.03219997]
["bitfinex","SOLUSD",1641894899639,10.54,136.16,136.12,3.03219997]
["bitfinex","SOLUSD",1641894899640,10.54,136.16,136.12,3.28219997]
["bitfinex","SOLUSD",1641894899841,34.7192,136.19,136.12,3.28219997]
["bitfinex","SOLUSD",1641894900043,23.2213,136.18,136.13,0.03141703]
["bitfinex","SOLUSD",1641894900249,10.54,136.19,136.13,0.03141703]
["bitfinex","SOLUSD",1641894900442,25.84081636,136.18,136.13,3.03141703]
["bitfinex","SOLUSD",1641894900644,25.84081636,136.18,136.15,11.0159]
["bitfinex","SOLUSD",1641894902143,25.84081636,136.18,136.14,11.0165]
["bitfinex","SOLUSD",1641894902542,25.84081636,136.18,136.14,11.2665]
["bitfinex","SOLUSD",1641894903443,25.84081636,136.18,136.14,0.25]
["bitfinex","SOLUSD",1641894903647,25.84081636,136.18,136.13,11.29881703]
["bitfinex","SOLUSD",1641894903842,25.84081636,136.18,136.13,0.28141703]
["bitfinex","SOLUSD",1641894904245,25.84081636,136.18,136.13,0.03141703]
["bitfinex","SOLUSD",1641894904445,36.85871636,136.18,136.13,0.03141703]
["bitfinex","SOLUSD",1641894904845,36.85871636,136.18,136.1,4.41024365]
["bitfinex","SOLUSD",1641894905048,10.54,136.17,136.1,4.16024365]
["bitfinex","SOLUSD",1641894905245,37.4062,136.17,136.1,4.16024365]
["bitfinex","SOLUSD",1641894905448,37.4062,136.17,136.11,4.16024365]
["bitfinex","SOLUSD",1641894905645,37.6562,136.17,136.11,4.16024365]
["bitfinex","SOLUSD",1641894906245,37.6562,136.17,136.1,4.16024365]
["bitfinex","SOLUSD",1641894906845,11.0211,136.14,136.1,4.16024365]
["bitfinex","SOLUSD",1641894907046,24.53551764,136.13,136.1,4.16024365]
["bitfinex","SOLUSD",1641894908946,35.55741764,136.13,136.1,4.16024365]
["bitfinex","SOLUSD",1641894909947,35.55741764,136.13,136.12,0.02643885]
["bitfinex","SOLUSD",1641894910151,35.80741764,136.13,136.12,0.02643885]
["bitfinex","SOLUSD",1641894910551,35.55741764,136.13,136.12,0.02643885]
["bitfinex","SOLUSD",1641894912953,24.53551764,136.13,136.12,0.02643885]
["bitfinex","SOLUSD",1641894914957,10.54,136.15,136.1,11.0201]
["bitfinex","SOLUSD",1641894915158,84.2844,136.17,136.1,15.43163409]
["bitfinex","SOLUSD",1641894915765,84.2844,136.17,136.11,4.16153409]
["bitfinex","SOLUSD",1641894915959,22.70184477,136.16,136.11,15.18083409]
["bitfinex","SOLUSD",1641894916158,22.70184477,136.16,136.11,15.43083409]
["bitfinex","SOLUSD",1641894917162,22.70184477,136.16,136.12,4.16153409]
["bitfinex","SOLUSD",1641894917760,22.70184477,136.16,136.12,4.41153409]
["bitfinex","SOLUSD",1641894918159,22.70184477,136.16,136.12,15.42993409]
["bitfinex","SOLUSD",1641894918365,22.70184477,136.16,136.12,11.2684]
["bitfinex","SOLUSD",1641894918860,22.70184477,136.16,136.12,0.25]
["bitfinex","SOLUSD",1641894919262,22.70184477,136.16,136.11,11.019]
["bitfinex","SOLUSD",1641894919462,33.72144477,136.16,136.09,0.02643885]
["bitfinex","SOLUSD",1641894919662,35.0584,136.15,136.09,0.02643885]
["bitfinex","SOLUSD",1641894919863,38.0584,136.15,136.08,6.24863846]
["bitfinex","SOLUSD",1641894920268,38.0584,136.15,136.08,0.02639521]
["bitfinex","SOLUSD",1641894920269,38.3084,136.15,136.08,0.02639521]
["bitfinex","SOLUSD",1641894920466,28.05088934,136.11,136.08,0.02639521]
["bitfinex","SOLUSD",1641894920869,28.05088934,136.11,136.09,3.03219997]
["bitfinex","SOLUSD",1641894921068,28.05088934,136.11,136.09,3.28219997]
["bitfinex","SOLUSD",1641894921484,28.05088934,136.11,136.09,3.03219997]
["bitfinex","SOLUSD",1641894921886,28.05088934,136.11,136.1,4.16162585]
["bitfinex","SOLUSD",1641894922486,28.05088934,136.11,136.09,3.03219997]
["bitfinex","SOLUSD",1641894923493,28.05088934,136.11,136.08,0.02639521]
["bitfinex","SOLUSD",1641894924288,28.30088934,136.11,136.08,0.02639521]
["bitfinex","SOLUSD",1641894924888,28.30088934,136.11,136.07,4.16189291]
["bitfinex","SOLUSD",1641894925488,39.32478934,136.11,136.05,8.32378582]
["bitfinex","SOLUSD",1641894925688,13.54,136.1,136.05,8.32378582]
["bitfinex","SOLUSD",1641894926090,13.54,136.1,136.05,8.57378582]
["bitfinex","SOLUSD",1641894926487,11.0269,136.08,136.05,8.32378582]
["bitfinex","SOLUSD",1641894927091,11.2769,136.08,136.05,8.32378582]
["bitfinex","SOLUSD",1641894927291,21.8169,136.08,136.04,4.18504207]
["bitfinex","SOLUSD",1641894927491,26.0605384,136.07,136.04,4.18504207]
["bitfinex","SOLUSD",1641894927691,11.0281,136.06,136.04,4.18504207]
["bitfinex","SOLUSD",1641894927893,23.0605384,136.07,136.04,0.02314916]
["bitfinex","SOLUSD",1641894929592,23.0605384,136.07,136.04,4.18602592]
["bitfinex","SOLUSD",1641894929995,23.0605384,136.07,136.04,4.41287676]
["bitfinex","SOLUSD",1641894930197,23.0605384,136.07,136.04,8.57476967]
["bitfinex","SOLUSD",1641894930596,23.0605384,136.07,136.04,8.32476967]
["bitfinex","SOLUSD",1641894931199,23.0605384,136.07,136.05,4.16287676]
["bitfinex","SOLUSD",1641894931795,34.0877384,136.07,136.05,4.16287676]
["bitfinex","SOLUSD",1641894931996,34.0877384,136.07,136.04,4.16287676]
["bitfinex","SOLUSD",1641894934901,34.0877384,136.07,136.06,0.02985475]
["bitfinex","SOLUSD",1641894937004,47.6277384,136.07,136.01,6.22224325]
["bitfinex","SOLUSD",1641894937204,82.0,136.05,135.98,8.32464384]
["bitfinex","SOLUSD",1641894937402,3.0,136.06,135.98,8.32464384]
["bitfinex","SOLUSD",1641894937403,45.53253221,136.04,135.98,8.32464384]
["bitfinex","SOLUSD",1641894937702,10.54,136.03,135.98,8.32464384]
["bitfinex","SOLUSD",1641894938304,10.54,136.03,135.94,8.32464384]
["bitfinex","SOLUSD",1641894938506,10.54,136.03,135.98,11.0296]
["bitfinex","SOLUSD",1641894938704,10.54,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641894938908,10.54,136.06,135.98,0.25]
["bitfinex","SOLUSD",1641894939305,10.54,136.06,135.98,1.72824368]
["bitfinex","SOLUSD",1641894939505,40.30221569,136.06,136.02,11.0261]
["bitfinex","SOLUSD",1641894939706,40.30221569,136.06,136.02,11.2761]
["bitfinex","SOLUSD",1641894939935,40.30221569,136.06,136.02,11.0261]
["bitfinex","SOLUSD",1641894940106,40.30221569,136.06,136.02,11.2761]
["bitfinex","SOLUSD",1641894940307,40.30221569,136.06,136.02,11.0261]
["bitfinex","SOLUSD",1641894940708,40.30221569,136.06,136.02,11.2761]
["bitfinex","SOLUSD",1641894942007,40.30221569,136.06,136.01,11.027]
["bitfinex","SOLUSD",1641894942410,40.30221569,136.06,136.01,11.277]
["bitfinex","SOLUSD",1641894943708,10.54,136.06,136.01,11.277]
["bitfinex","SOLUSD",1641894943910,24.3214,136.09,136.01,11.277]
["bitfinex","SOLUSD",1641894944113,85.4423,136.12,136.01,12.75827628]
["bitfinex","SOLUSD",1641894944311,85.4423,136.12,136.02,3.0]
["bitfinex","SOLUSD",1641894944512,85.4423,136.12,136.02,3.26]
["bitfinex","SOLUSD",1641894944711,23.42963777,136.11,136.02,3.0]
["bitfinex","SOLUSD",1641894945111,23.67963777,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641894945313,23.7333,136.1,136.02,11.0262]
["bitfinex","SOLUSD",1641894945512,34.2733,136.1,136.02,11.0262]
["bitfinex","SOLUSD",1641894945711,34.5233,136.1,136.02,11.0262]
["bitfinex","SOLUSD",1641894946113,34.2733,136.1,136.02,11.2762]
["bitfinex","SOLUSD",1641894946512,34.2733,136.1,136.03,0.26]
["bitfinex","SOLUSD",1641894946715,10.54,136.1,136.05,11.0235]
["bitfinex","SOLUSD",1641894947213,23.42963777,136.11,136.05,11.2735]
["bitfinex","SOLUSD",1641894947814,23.42963777,136.11,136.05,11.0235]
["bitfinex","SOLUSD",1641894948011,33.96963777,136.11,136.03,11.0247]
["bitfinex","SOLUSD",1641894948211,58.88343777,136.11,136.03,11.0247]
["bitfinex","SOLUSD",1641894948617,59.13343777,136.11,135.99,23.342]
["bitfinex","SOLUSD",1641894948813,82.76523777,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641894949217,82.76523777,136.11,136.0,3.25]
["bitfinex","SOLUSD",1641894949414,82.76523777,136.11,136.0,0.25]
["bitfinex","SOLUSD",1641894949614,82.76523777,136.11,135.99,23.592]
["bitfinex","SOLUSD",1641894950015,93.79013777,136.11,136.02,11.0261]
["bitfinex","SOLUSD",1641894950214,93.79013777,136.11,136.02,11.2761]
["bitfinex","SOLUSD",1641894950816,82.76523777,136.11,136.02,11.2761]
["bitfinex","SOLUSD",1641894952018,82.76523777,136.11,136.03,3.0]
["bitfinex","SOLUSD",1641894952218,82.76523777,136.11,136.03,14.275]
["bitfinex","SOLUSD",1641894953520,93.79003777,136.11,136.03,14.275]
["bitfinex","SOLUSD",1641894953720,93.79003777,136.11,136.03,11.275]
["bitfinex","SOLUSD",1641894954021,82.51523777,136.11,136.03,11.275]
["bitfinex","SOLUSD",1641894954220,33.96963777,136.11,136.03,11.275]
["bitfinex","SOLUSD",1641894954421,33.96963777,136.11,136.03,16.659]
["bitfinex","SOLUSD",1641894954620,33.96963777,136.11,136.07,11.021]
["bitfinex","SOLUSD",1641894955021,33.96963777,136.11,136.07,11.271]
["bitfinex","SOLUSD",1641894955321,33.96963777,136.11,136.07,11.021]
["bitfinex","SOLUSD",1641894955521,33.96963777,136.11,136.04,3.0]
["bitfinex","SOLUSD",1641894955720,33.96963777,136.11,136.06,3.0]
["bitfinex","SOLUSD",1641894955921,33.96963777,136.11,136.05,11.0232]
["bitfinex","SOLUSD",1641894956722,34.21963777,136.11,136.05,11.0232]
["bitfinex","SOLUSD",1641894956925,33.96963777,136.11,136.05,11.2732]
["bitfinex","SOLUSD",1641894957122,23.42963777,136.11,136.05,11.2732]
["bitfinex","SOLUSD",1641894957422,10.54,136.14,136.06,0.26]
["bitfinex","SOLUSD",1641894957622,10.54,136.14,136.1,11.0198]
["bitfinex","SOLUSD",1641894958023,10.54,136.14,136.1,11.2698]
["bitfinex","SOLUSD",1641894958423,34.74157588,136.14,136.1,11.2698]
["bitfinex","SOLUSD",1641894960025,34.74157588,136.14,136.1,0.25]
["bitfinex","SOLUSD",1641894960226,34.74157588,136.14,136.09,11.2705]
["bitfinex","SOLUSD",1641894960726,34.74157588,136.14,136.09,11.0205]
["bitfinex","SOLUSD",1641894961626,34.99157588,136.14,136.08,11.0214]
["bitfinex","SOLUSD",1641894962626,34.74157588,136.14,136.08,11.2714]
["bitfinex","SOLUSD",1641894963127,34.74157588,136.14,136.08,11.0214]
["bitfinex","SOLUSD",1641894966631,34.74157588,136.14,136.08,11.2714]
["bitfinex","SOLUSD",1641894966832,34.74157588,136.14,136.08,11.0214]
["bitfinex","SOLUSD",1641894967234,34.99157588,136.14,136.08,11.2714]
["bitfinex","SOLUSD",1641894969334,34.74157588,136.14,136.08,11.2714]
["bitfinex","SOLUSD",1641894974144,34.99157588,136.14,136.08,11.0214]
["bitfinex","SOLUSD",1641894974345,34.99157588,136.14,136.07,11.0223]
["bitfinex","SOLUSD",1641894974643,34.99157588,136.14,136.07,11.2723]
["bitfinex","SOLUSD",1641894974846,34.99157588,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641894975245,46.01357588,136.14,136.02,36.7448]
["bitfinex","SOLUSD",1641894975445,46.01357588,136.14,136.04,0.25]
["bitfinex","SOLUSD",1641894976245,1.83753615,136.13,136.04,0.25]
["bitfinex","SOLUSD",1641894976547,11.0248,136.11,136.04,11.2748]
["bitfinex","SOLUSD",1641894976746,27.66176375,136.1,136.04,11.2748]
["bitfinex","SOLUSD",1641894976947,41.20176375,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641894977147,24.7437,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641894977350,35.2837,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641894977772,11.0271,136.08,136.04,0.25]
["bitfinex","SOLUSD",1641894977973,23.06671004,136.07,136.01,11.0271]
["bitfinex","SOLUSD",1641894978171,23.06671004,136.07,136.01,11.2771]
["bitfinex","SOLUSD",1641894979977,48.00301004,136.07,136.01,11.2771]
["bitfinex","SOLUSD",1641894980875,69.82081004,136.07,135.99,8.32604455]
["bitfinex","SOLUSD",1641894981074,69.82081004,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641894981274,75.9712,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641894981475,78.9712,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641894981676,79.2212,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641894981874,23.1543,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641894982075,29.80962198,136.04,135.96,36.761]
["bitfinex","SOLUSD",1641894982375,29.80962198,136.04,135.99,11.0289]
["bitfinex","SOLUSD",1641894983275,29.80962198,136.04,135.99,11.2789]
["bitfinex","SOLUSD",1641894984684,29.80962198,136.04,135.99,0.25]
["bitfinex","SOLUSD",1641894985180,29.80962198,136.04,135.98,11.2796]
["bitfinex","SOLUSD",1641894986480,40.83952198,136.04,136.02,2.08194635]
["bitfinex","SOLUSD",1641894988083,40.83952198,136.04,135.98,0.25]
["bitfinex","SOLUSD",1641894988084,40.83952198,136.04,136.01,2.08194635]
["bitfinex","SOLUSD",1641894992094,29.80962198,136.04,136.01,2.08194635]
["bitfinex","SOLUSD",1641894992296,10.54,136.07,136.01,2.33194635]
["bitfinex","SOLUSD",1641894992494,10.54,136.09,136.01,2.33194635]
["bitfinex","SOLUSD",1641894992695,10.54,136.09,136.02,2.08194635]
["bitfinex","SOLUSD",1641894993296,51.27479081,136.08,136.04,2.08194635]
["bitfinex","SOLUSD",1641894993697,51.27479081,136.08,136.04,2.33194635]
["bitfinex","SOLUSD",1641894994299,51.27479081,136.08,136.04,13.35654635]
["bitfinex","SOLUSD",1641894994900,28.26289081,136.08,136.04,13.35654635]
["bitfinex","SOLUSD",1641894995100,28.26289081,136.08,136.06,2.08194635]
["bitfinex","SOLUSD",1641894996100,28.26289081,136.08,136.07,6.06439993]
["bitfinex","SOLUSD",1641894996304,28.26289081,136.08,136.06,2.33194635]
["bitfinex","SOLUSD",1641894996501,28.26289081,136.08,136.06,0.25]
["bitfinex","SOLUSD",1641894997102,28.26289081,136.08,136.06,2.33194635]
["bitfinex","SOLUSD",1641894997301,75.0667,136.1,136.06,2.08194635]
["bitfinex","SOLUSD",1641894997500,75.0667,136.1,136.06,2.33194635]
["bitfinex","SOLUSD",1641894997900,75.0667,136.1,136.07,2.08194635]
["bitfinex","SOLUSD",1641894998203,31.22562954,136.09,136.08,6.06439993]
["bitfinex","SOLUSD",1641894998600,31.22562954,136.09,136.07,2.08194635]
["bitfinex","SOLUSD",1641894999404,31.22562954,136.09,136.06,2.33194635]
["bitfinex","SOLUSD",1641894999906,31.22562954,136.09,136.06,2.08194635]
["bitfinex","SOLUSD",1641895000104,31.22562954,136.09,136.06,2.33194635]
["bitfinex","SOLUSD",1641895000306,31.22562954,136.09,136.07,2.08194635]
["bitfinex","SOLUSD",1641895000708,31.22562954,136.09,136.06,2.08194635]
["bitfinex","SOLUSD",1641895001104,31.22562954,136.09,136.06,2.33194635]
["bitfinex","SOLUSD",1641895001907,31.22562954,136.09,136.07,6.06439993]
["bitfinex","SOLUSD",1641895002807,31.22562954,136.09,136.06,2.33194635]
["bitfinex","SOLUSD",1641895004432,31.22562954,136.09,136.07,3.03219996]
["bitfinex","SOLUSD",1641895005233,31.22562954,136.09,136.07,6.06439993]
["bitfinex","SOLUSD",1641895006436,31.22562954,136.09,136.07,6.31439993]
["bitfinex","SOLUSD",1641895006635,31.22562954,136.09,136.07,3.28219996]
["bitfinex","SOLUSD",1641895006835,31.22562954,136.09,136.07,3.03219996]
["bitfinex","SOLUSD",1641895007438,31.22562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895007639,31.22562954,136.09,136.05,2.33194635]
["bitfinex","SOLUSD",1641895008339,31.22562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895008746,31.22562954,136.09,136.05,2.33194635]
["bitfinex","SOLUSD",1641895008939,31.22562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895009740,31.22562954,136.09,136.05,2.33194635]
["bitfinex","SOLUSD",1641895009938,31.22562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895010851,31.22562954,136.09,136.04,2.08194635]
["bitfinex","SOLUSD",1641895011240,55.66382954,136.09,136.04,2.33194635]
["bitfinex","SOLUSD",1641895011840,66.69022954,136.09,136.04,2.33194635]
["bitfinex","SOLUSD",1641895012041,77.23022954,136.09,136.04,2.33194635]
["bitfinex","SOLUSD",1641895012441,41.76562954,136.09,136.04,2.33194635]
["bitfinex","SOLUSD",1641895012841,41.76562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895013041,41.76562954,136.09,136.06,11.0231]
["bitfinex","SOLUSD",1641895013242,41.76562954,136.09,136.07,6.06439993]
["bitfinex","SOLUSD",1641895013444,41.76562954,136.09,136.07,8.14634628]
["bitfinex","SOLUSD",1641895014343,41.76562954,136.09,136.07,2.08194635]
["bitfinex","SOLUSD",1641895014543,41.76562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895014744,41.76562954,136.09,136.05,2.33194635]
["bitfinex","SOLUSD",1641895016546,41.76562954,136.09,136.05,2.08194635]
["bitfinex","SOLUSD",1641895016747,1.83753615,136.08,136.05,2.08194635]
["bitfinex","SOLUSD",1641895016950,1.83753615,136.08,135.99,6.24354502]
["bitfinex","SOLUSD",1641895016951,92.54,136.07,135.99,6.24354502]
["bitfinex","SOLUSD",1641895017147,100.295,136.07,135.99,6.24354502]
["bitfinex","SOLUSD",1641895017352,1.83753615,136.06,135.96,6.24354502]
["bitfinex","SOLUSD",1641895017647,26.46858102,136.05,135.96,6.24354502]
["bitfinex","SOLUSD",1641895017847,24.6155,136.04,135.96,6.24354502]
["bitfinex","SOLUSD",1641895018047,24.6155,136.04,135.96,6.49354502]
["bitfinex","SOLUSD",1641895018449,24.6155,136.04,135.96,6.24354502]
["bitfinex","SOLUSD",1641895018848,35.6453,136.04,135.98,11.0297]
["bitfinex","SOLUSD",1641895020052,35.6453,136.04,135.98,11.2797]
["bitfinex","SOLUSD",1641895020851,46.1853,136.04,135.98,0.25]
["bitfinex","SOLUSD",1641895021154,26.46858102,136.05,135.97,37.0084]
["bitfinex","SOLUSD",1641895021351,26.46858102,136.05,135.99,1.50254446]
["bitfinex","SOLUSD",1641895021753,26.46858102,136.05,135.99,1.75254446]
["bitfinex","SOLUSD",1641895021952,26.46858102,136.05,136.02,11.0251]
["bitfinex","SOLUSD",1641895022252,26.46858102,136.05,136.03,3.03219997]
["bitfinex","SOLUSD",1641895022652,26.46858102,136.05,136.03,3.28219997]
["bitfinex","SOLUSD",1641895023052,26.46858102,136.05,136.03,0.25]
["bitfinex","SOLUSD",1641895023554,26.46858102,136.05,136.04,3.03219997]
["bitfinex","SOLUSD",1641895023760,26.46858102,136.05,136.01,11.0272]
["bitfinex","SOLUSD",1641895023956,26.46858102,136.05,136.01,11.2772]
["bitfinex","SOLUSD",1641895026365,26.46858102,136.05,136.01,0.25]
["bitfinex","SOLUSD",1641895026559,32.30058102,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641895026760,24.1136,136.04,135.96,6.49354502]
["bitfinex","SOLUSD",1641895027167,24.3636,136.04,135.96,6.24354502]
["bitfinex","SOLUSD",1641895027361,103.7385,136.04,135.97,11.0304]
["bitfinex","SOLUSD",1641895028260,103.7385,136.04,135.96,4.16461386]
["bitfinex","SOLUSD",1641895028461,114.7694,136.04,135.96,15.19581386]
["bitfinex","SOLUSD",1641895028663,114.7694,136.04,135.96,15.44581386]
["bitfinex","SOLUSD",1641895028963,125.3094,136.04,135.96,15.44581386]
["bitfinex","SOLUSD",1641895029362,125.3094,136.04,135.96,15.19581386]
["bitfinex","SOLUSD",1641895029562,3.0,136.03,135.96,4.16461386]
["bitfinex","SOLUSD",1641895029763,53.49161796,136.02,135.97,4.16473608]
["bitfinex","SOLUSD",1641895030188,42.45851796,136.02,135.97,4.16473608]
["bitfinex","SOLUSD",1641895030387,42.45851796,136.02,135.95,8.32934994]
["bitfinex","SOLUSD",1641895030587,42.70851796,136.02,135.95,8.32934994]
["bitfinex","SOLUSD",1641895030787,42.70851796,136.02,135.95,8.57934994]
["bitfinex","SOLUSD",1641895030991,42.45851796,136.02,135.95,19.61134994]
["bitfinex","SOLUSD",1641895031187,42.45851796,136.02,135.95,15.44661386]
["bitfinex","SOLUSD",1641895031889,65.47501796,136.02,135.95,15.44661386]
["bitfinex","SOLUSD",1641895032087,76.50711796,136.02,135.95,15.44661386]
["bitfinex","SOLUSD",1641895032489,76.50711796,136.02,135.96,8.32934994]
["bitfinex","SOLUSD",1641895032689,76.50711796,136.02,135.96,8.57934994]
["bitfinex","SOLUSD",1641895032891,65.47501796,136.02,135.96,19.61064994]
["bitfinex","SOLUSD",1641895033092,65.47501796,136.02,135.97,4.16473608]
["bitfinex","SOLUSD",1641895033093,42.45851796,136.02,135.97,4.16473608]
["bitfinex","SOLUSD",1641895033290,31.91851796,136.02,135.97,4.16473608]
["bitfinex","SOLUSD",1641895033491,31.91851796,136.02,135.97,4.41473608]
["bitfinex","SOLUSD",1641895033791,10.54,136.05,135.98,1.5004938]
["bitfinex","SOLUSD",1641895034093,24.2528,136.07,135.99,39.7525]
["bitfinex","SOLUSD",1641895034295,109.4649,136.09,135.99,39.7525]
["bitfinex","SOLUSD",1641895034492,3.0,136.08,135.99,40.0025]
["bitfinex","SOLUSD",1641895034692,29.4782234,136.07,135.99,48.33184994]
["bitfinex","SOLUSD",1641895035490,29.4782234,136.07,136.0,4.16473608]
["bitfinex","SOLUSD",1641895035691,29.4782234,136.07,136.0,4.41473608]
["bitfinex","SOLUSD",1641895036095,29.4782234,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641895036294,34.302,136.11,136.01,3.0]
["bitfinex","SOLUSD",1641895036493,34.302,136.11,136.05,11.023]
["bitfinex","SOLUSD",1641895036695,34.302,136.11,136.05,11.273]
["bitfinex","SOLUSD",1641895037597,27.53151644,136.1,136.05,11.273]
["bitfinex","SOLUSD",1641895047804,27.78151644,136.1,136.03,4.16461386]
["bitfinex","SOLUSD",1641895048003,62.32491644,136.1,136.03,4.16461386]
["bitfinex","SOLUSD",1641895049008,73.35051644,136.1,136.02,11.0264]
["bitfinex","SOLUSD",1641895049410,73.35051644,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1641895050108,62.32491644,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1641895050509,62.07491644,136.1,136.02,11.2764]
["bitfinex","SOLUSD",1641895051009,62.07491644,136.1,136.03,7.16282261]
["bitfinex","SOLUSD",1641895051207,62.07491644,136.1,136.04,11.0246]
["bitfinex","SOLUSD",1641895051606,62.07491644,136.1,136.04,11.2746]
["bitfinex","SOLUSD",1641895055109,38.07151644,136.1,136.04,11.2746]
["bitfinex","SOLUSD",1641895055310,27.53151644,136.1,136.05,3.0]
["bitfinex","SOLUSD",1641895055512,27.53151644,136.1,136.07,11.0212]
["bitfinex","SOLUSD",1641895055812,27.53151644,136.1,136.08,6.06439993]
["bitfinex","SOLUSD",1641895056240,27.53151644,136.1,136.08,6.31439993]
["bitfinex","SOLUSD",1641895056712,27.53151644,136.1,136.08,6.06439993]
["bitfinex","SOLUSD",1641895056911,27.53151644,136.1,136.08,17.08569993]
["bitfinex","SOLUSD",1641895058515,27.53151644,136.1,136.08,17.33569993]
["bitfinex","SOLUSD",1641895060517,24.0056,136.12,136.08,17.33569993]
["bitfinex","SOLUSD",1641895061517,55.94746289,136.12,136.08,17.33569993]
["bitfinex","SOLUSD",1641895064521,31.94186289,136.12,136.08,17.33569993]
["bitfinex","SOLUSD",1641895069930,31.94186289,136.12,136.08,17.08569993]
["bitfinex","SOLUSD",1641895071137,31.94186289,136.12,136.08,17.33569993]
["bitfinex","SOLUSD",1641895074558,96.4201,136.14,136.08,17.33569993]
["bitfinex","SOLUSD",1641895074863,33.33,136.17,136.08,24.44769993]
["bitfinex","SOLUSD",1641895075058,33.33,136.17,136.09,3.26]
["bitfinex","SOLUSD",1641895075258,33.33,136.17,136.13,11.0173]
["bitfinex","SOLUSD",1641895075663,23.15982584,136.16,136.13,11.0173]
["bitfinex","SOLUSD",1641895076459,23.15982584,136.16,136.14,3.03219996]
["bitfinex","SOLUSD",1641895076659,23.15982584,136.16,136.13,11.0173]
["bitfinex","SOLUSD",1641895076859,23.15982584,136.16,136.09,3.25]
["bitfinex","SOLUSD",1641895076860,23.15982584,136.16,136.1,36.7243]
["bitfinex","SOLUSD",1641895077060,23.15982584,136.16,136.11,3.0]
["bitfinex","SOLUSD",1641895077265,23.15982584,136.16,136.11,3.25]
["bitfinex","SOLUSD",1641895077864,23.15982584,136.16,136.13,11.0167]
["bitfinex","SOLUSD",1641895079566,23.15982584,136.16,136.12,11.0182]
["bitfinex","SOLUSD",1641895079768,23.15982584,136.16,136.12,11.2682]
["bitfinex","SOLUSD",1641895079966,23.40982584,136.16,136.08,36.7283]
["bitfinex","SOLUSD",1641895080168,10.54,136.15,136.07,4.16461386]
["bitfinex","SOLUSD",1641895080669,10.79,136.15,136.05,4.16461386]
["bitfinex","SOLUSD",1641895080871,101.4762,136.14,136.05,4.16461386]
["bitfinex","SOLUSD",1641895081069,25.69283708,136.13,136.05,4.16461386]
["bitfinex","SOLUSD",1641895081267,25.94283708,136.13,136.05,4.16461386]
["bitfinex","SOLUSD",1641895081471,25.94283708,136.13,136.06,3.0]
["bitfinex","SOLUSD",1641895081669,25.94283708,136.13,136.08,11.0211]
["bitfinex","SOLUSD",1641895087588,25.94283708,136.13,136.07,11.0222]
["bitfinex","SOLUSD",1641895087791,10.54,136.12,136.04,4.16461386]
["bitfinex","SOLUSD",1641895088089,33.661,136.12,136.04,4.41461386]
["bitfinex","SOLUSD",1641895088389,3.0,136.11,136.04,4.41461386]
["bitfinex","SOLUSD",1641895088591,3.0,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641895088790,24.3742,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641895089189,24.6242,136.1,136.02,8.57668947]
["bitfinex","SOLUSD",1641895089391,24.6242,136.1,136.04,11.0244]
["bitfinex","SOLUSD",1641895089792,24.6242,136.1,136.04,11.2744]
["bitfinex","SOLUSD",1641895091611,24.3742,136.1,136.04,11.2744]
["bitfinex","SOLUSD",1641895092810,45.9392,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641895093009,46.1892,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641895093209,46.1892,136.1,136.03,11.2755]
["bitfinex","SOLUSD",1641895093410,3.0,136.09,136.03,11.2755]
["bitfinex","SOLUSD",1641895094412,3.25,136.09,136.03,11.0255]
["bitfinex","SOLUSD",1641895094712,10.54,136.08,136.01,4.16461386]
["bitfinex","SOLUSD",1641895094914,33.775,136.08,136.01,4.16461386]
["bitfinex","SOLUSD",1641895095114,3.0,136.07,136.01,4.16461386]
["bitfinex","SOLUSD",1641895095316,9.454,136.07,136.01,4.16461386]
["bitfinex","SOLUSD",1641895095516,24.66273352,136.06,136.01,4.16461386]
["bitfinex","SOLUSD",1641895095717,24.91273352,136.06,136.01,4.16461386]
["bitfinex","SOLUSD",1641895095917,24.91273352,136.06,135.97,4.16461386]
["bitfinex","SOLUSD",1641895096116,23.0976,136.05,135.97,4.16461386]
["bitfinex","SOLUSD",1641895096516,23.3476,136.05,135.97,4.16461386]
["bitfinex","SOLUSD",1641895096716,98.4352,136.05,135.97,4.16461386]
["bitfinex","SOLUSD",1641895096917,98.4352,136.05,135.99,11.0283]
["bitfinex","SOLUSD",1641895097116,98.4352,136.05,135.99,11.2783]
["bitfinex","SOLUSD",1641895101120,109.4643,136.05,135.99,11.2783]
["bitfinex","SOLUSD",1641895102121,109.2143,136.05,135.99,11.2783]
["bitfinex","SOLUSD",1641895102529,109.2143,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641895102722,109.2143,136.05,135.98,15.44411386]
["bitfinex","SOLUSD",1641895103523,109.2143,136.05,135.98,11.2795]
["bitfinex","SOLUSD",1641895103723,109.4643,136.05,135.98,11.2795]
["bitfinex","SOLUSD",1641895105428,10.54,136.04,135.97,4.16461386]
["bitfinex","SOLUSD",1641895105630,15.62753615,136.04,135.97,4.16461386]
["bitfinex","SOLUSD",1641895105929,11.034,136.01,135.97,4.16461386]
["bitfinex","SOLUSD",1641895106131,16.766,136.01,135.97,4.16461386]
["bitfinex","SOLUSD",1641895106330,37.92481426,136.0,135.95,6.24354502]
["bitfinex","SOLUSD",1641895106628,41.17481426,136.0,135.94,8.32982844]
["bitfinex","SOLUSD",1641895106828,11.0353,135.97,135.94,8.32982844]
["bitfinex","SOLUSD",1641895107031,11.0353,135.97,135.95,6.06439993]
["bitfinex","SOLUSD",1641895107232,22.8036,135.99,135.95,6.06439993]
["bitfinex","SOLUSD",1641895107430,23.0536,135.99,135.95,6.06439993]
["bitfinex","SOLUSD",1641895108228,23.0536,135.99,135.92,19.36392844]
["bitfinex","SOLUSD",1641895108429,23.0536,135.99,135.92,15.44871386]
["bitfinex","SOLUSD",1641895108630,23.0536,135.99,135.92,11.2841]
["bitfinex","SOLUSD",1641895108932,11.0353,135.97,135.92,0.25]
["bitfinex","SOLUSD",1641895109330,29.4176,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641895109532,39.9576,135.99,135.93,4.16581096]
["bitfinex","SOLUSD",1641895109731,39.9576,135.99,135.93,4.41581096]
["bitfinex","SOLUSD",1641895110030,11.0351,135.98,135.93,4.41581096]
["bitfinex","SOLUSD",1641895110230,11.2851,135.98,135.93,4.41581096]
["bitfinex","SOLUSD",1641895110433,11.2851,135.98,135.93,0.25]
["bitfinex","SOLUSD",1641895110832,0.25,135.98,135.92,8.58042482]
["bitfinex","SOLUSD",1641895111032,33.3436,135.99,135.92,4.41461386]
["bitfinex","SOLUSD",1641895111434,33.3436,135.99,135.93,0.26]
["bitfinex","SOLUSD",1641895111632,10.54,135.99,135.96,11.0301]
["bitfinex","SOLUSD",1641895111832,10.54,135.99,135.97,3.03219997]
["bitfinex","SOLUSD",1641895112034,10.54,135.99,135.96,11.2801]
["bitfinex","SOLUSD",1641895112233,29.48854354,136.0,135.96,11.2801]
["bitfinex","SOLUSD",1641895113051,29.48854354,136.0,135.96,0.25]
["bitfinex","SOLUSD",1641895113233,29.48854354,136.0,135.95,4.41461386]
["bitfinex","SOLUSD",1641895113435,29.48854354,136.0,135.95,0.25]
["bitfinex","SOLUSD",1641895113633,29.48854354,136.0,135.93,37.2769]
["bitfinex","SOLUSD",1641895114234,29.48854354,136.0,135.96,4.16548203]
["bitfinex","SOLUSD",1641895114736,29.48854354,136.0,135.96,4.41548203]
["bitfinex","SOLUSD",1641895114934,29.48854354,136.0,135.96,0.25]
["bitfinex","SOLUSD",1641895115635,29.48854354,136.0,135.95,4.41461386]
["bitfinex","SOLUSD",1641895115833,29.73854354,136.0,135.95,4.16461386]
["bitfinex","SOLUSD",1641895116036,36.35754354,136.0,135.95,4.16461386]
["bitfinex","SOLUSD",1641895116262,36.35754354,136.0,135.92,14.57455607]
["bitfinex","SOLUSD",1641895116437,36.35754354,136.0,135.92,8.33101105]
["bitfinex","SOLUSD",1641895116835,47.39054354,136.0,135.93,11.0334]
["bitfinex","SOLUSD",1641895117238,47.39054354,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641895119843,40.77154354,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641895120056,51.31154354,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641895120442,40.02854354,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641895120842,29.48854354,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641895121042,29.48854354,136.0,135.94,0.26]
["bitfinex","SOLUSD",1641895121244,29.48854354,136.0,135.95,11.0313]
["bitfinex","SOLUSD",1641895121644,29.48854354,136.0,135.95,11.2813]
["bitfinex","SOLUSD",1641895124874,29.48854354,136.0,135.95,0.25]
["bitfinex","SOLUSD",1641895125169,29.48854354,136.0,135.94,15.44711386]
["bitfinex","SOLUSD",1641895125870,29.48854354,136.0,135.94,11.2825]
["bitfinex","SOLUSD",1641895129274,29.48854354,136.0,135.95,4.16589846]
["bitfinex","SOLUSD",1641895129474,29.48854354,136.0,135.95,15.19729846]
["bitfinex","SOLUSD",1641895129674,29.48854354,136.0,135.95,15.44729846]
["bitfinex","SOLUSD",1641895130775,95.8092,136.01,135.95,11.2814]
["bitfinex","SOLUSD",1641895130980,10.54,136.05,135.95,19.1724]
["bitfinex","SOLUSD",1641895131176,22.6957,136.06,135.96,0.26]
["bitfinex","SOLUSD",1641895131374,22.6957,136.06,136.01,11.0268]
["bitfinex","SOLUSD",1641895131775,26.60965863,136.05,136.01,11.2768]
["bitfinex","SOLUSD",1641895133078,22.6957,136.06,136.01,11.2768]
["bitfinex","SOLUSD",1641895133878,10.54,136.09,136.01,11.2768]
["bitfinex","SOLUSD",1641895134078,29.16930833,136.08,136.02,0.26]
["bitfinex","SOLUSD",1641895134281,29.16930833,136.08,136.05,11.0234]
["bitfinex","SOLUSD",1641895136383,29.16930833,136.08,136.06,3.03219996]
["bitfinex","SOLUSD",1641895136982,29.16930833,136.08,136.05,11.0234]
["bitfinex","SOLUSD",1641895138185,29.16930833,136.08,136.06,6.06439993]
["bitfinex","SOLUSD",1641895139085,29.16930833,136.08,136.04,11.0245]
["bitfinex","SOLUSD",1641895141587,29.16930833,136.08,136.03,11.0254]
["bitfinex","SOLUSD",1641895141787,29.16930833,136.08,136.02,2.07715598]
["bitfinex","SOLUSD",1641895141988,29.41930833,136.08,136.03,2.07715598]
["bitfinex","SOLUSD",1641895142689,40.44580833,136.08,136.03,2.07715598]
["bitfinex","SOLUSD",1641895142887,0.25,136.08,136.01,2.07715598]
["bitfinex","SOLUSD",1641895143087,24.4658,136.09,136.01,2.07715598]
["bitfinex","SOLUSD",1641895143288,35.0058,136.09,136.01,8.21415598]
["bitfinex","SOLUSD",1641895143488,2.08201482,136.1,136.02,2.07715598]
["bitfinex","SOLUSD",1641895143688,2.08201482,136.1,136.06,11.0227]
["bitfinex","SOLUSD",1641895143889,29.29649955,136.1,136.06,11.0227]
["bitfinex","SOLUSD",1641895144287,29.29649955,136.1,136.06,11.2727]
["bitfinex","SOLUSD",1641895144488,27.21448473,136.1,136.06,11.2727]
["bitfinex","SOLUSD",1641895144689,77.23611482,136.11,136.06,11.2727]
["bitfinex","SOLUSD",1641895144890,2.08201482,136.11,136.06,11.2727]
["bitfinex","SOLUSD",1641895145490,2.08201482,136.13,136.06,11.2727]
["bitfinex","SOLUSD",1641895145690,5.33201482,136.13,136.06,11.2727]
["bitfinex","SOLUSD",1641895146289,3.25,136.13,136.06,11.2727]
["bitfinex","SOLUSD",1641895147690,3.25,136.13,136.07,0.26]
["bitfinex","SOLUSD",1641895148094,3.25,136.13,136.09,11.0204]
["bitfinex","SOLUSD",1641895149295,3.25,136.13,136.08,11.0212]
["bitfinex","SOLUSD",1641895151222,3.0,136.13,136.08,11.2712]
["bitfinex","SOLUSD",1641895152523,3.0,136.13,136.08,0.25]
["bitfinex","SOLUSD",1641895152723,10.54,136.12,136.06,2.07715598]
["bitfinex","SOLUSD",1641895152923,33.175,136.12,136.05,2.07715598]
["bitfinex","SOLUSD",1641895153125,78.1839,136.11,136.05,2.07715598]
["bitfinex","SOLUSD",1641895153524,78.4339,136.11,136.05,2.07715598]
["bitfinex","SOLUSD",1641895153724,78.4339,136.11,136.04,2.07715598]
["bitfinex","SOLUSD",1641895153923,23.1761,136.1,136.04,2.07715598]
["bitfinex","SOLUSD",1641895154123,28.78478757,136.09,136.04,2.32715598]
["bitfinex","SOLUSD",1641895154925,28.78478757,136.09,136.04,13.35125598]
["bitfinex","SOLUSD",1641895156726,28.78478757,136.09,136.04,13.10125598]
["bitfinex","SOLUSD",1641895157328,39.80998757,136.09,136.04,2.07715598]
["bitfinex","SOLUSD",1641895157526,40.05998757,136.09,136.04,2.07715598]
["bitfinex","SOLUSD",1641895157727,40.05998757,136.09,136.03,2.07715598]
["bitfinex","SOLUSD",1641895158229,40.05998757,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641895158628,40.05998757,136.09,136.02,2.32715598]
["bitfinex","SOLUSD",1641895159029,40.05998757,136.09,136.03,11.0255]
["bitfinex","SOLUSD",1641895159628,40.05998757,136.09,136.02,2.32715598]
["bitfinex","SOLUSD",1641895159831,23.9517,136.08,136.02,2.32715598]
["bitfinex","SOLUSD",1641895160230,35.2281,136.08,136.02,13.35335598]
["bitfinex","SOLUSD",1641895160634,35.2281,136.08,136.02,13.10335598]
["bitfinex","SOLUSD",1641895161635,35.2281,136.08,136.02,2.07715598]
["bitfinex","SOLUSD",1641895162133,35.2281,136.08,136.01,11.027]
["bitfinex","SOLUSD",1641895162134,35.2281,136.08,136.01,13.10415598]
["bitfinex","SOLUSD",1641895162334,35.2281,136.08,136.01,13.35415598]
["bitfinex","SOLUSD",1641895162533,3.0,136.07,136.01,2.07715598]
["bitfinex","SOLUSD",1641895162734,10.54,136.06,136.01,2.07715598]
["bitfinex","SOLUSD",1641895162935,11.0292,136.04,136.01,2.07715598]
["bitfinex","SOLUSD",1641895163336,23.72373321,136.03,136.01,2.07715598]
["bitfinex","SOLUSD",1641895163734,23.72373321,136.03,136.0,2.07715598]
["bitfinex","SOLUSD",1641895164136,23.72373321,136.03,136.0,2.32715598]
["bitfinex","SOLUSD",1641895164435,23.72373321,136.03,136.01,3.03219997]
["bitfinex","SOLUSD",1641895164636,23.72373321,136.03,136.01,3.03219996]
["bitfinex","SOLUSD",1641895164839,23.72373321,136.03,136.0,0.25]
["bitfinex","SOLUSD",1641895165236,23.72373321,136.03,135.98,13.35665598]
["bitfinex","SOLUSD",1641895167639,34.75363321,136.03,135.98,13.35665598]
["bitfinex","SOLUSD",1641895168442,23.72373321,136.03,135.98,13.35665598]
["bitfinex","SOLUSD",1641895170739,22.8394,136.05,135.98,13.35665598]
["bitfinex","SOLUSD",1641895170942,33.3794,136.05,135.98,13.35665598]
["bitfinex","SOLUSD",1641895171142,33.3794,136.05,135.99,2.07715598]
["bitfinex","SOLUSD",1641895171340,33.3794,136.05,136.0,11.0275]
["bitfinex","SOLUSD",1641895171742,33.3794,136.05,136.0,13.35465598]
["bitfinex","SOLUSD",1641895173343,44.4078,136.05,136.0,2.32715598]
["bitfinex","SOLUSD",1641895174142,44.4078,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641895174544,44.4078,136.05,135.99,13.35575598]
["bitfinex","SOLUSD",1641895176448,44.4078,136.05,135.99,11.2786]
["bitfinex","SOLUSD",1641895176648,21.5684,136.05,135.99,11.2786]
["bitfinex","SOLUSD",1641895176848,10.54,136.05,135.99,11.2786]
["bitfinex","SOLUSD",1641895177048,10.54,136.05,135.99,13.35575598]
["bitfinex","SOLUSD",1641895177449,10.54,136.05,136.0,3.0]
["bitfinex","SOLUSD",1641895177650,10.54,136.05,136.02,11.0254]
["bitfinex","SOLUSD",1641895178049,10.54,136.05,136.02,11.2754]
["bitfinex","SOLUSD",1641895178649,10.54,136.05,136.03,6.06439993]
["bitfinex","SOLUSD",1641895178852,10.54,136.05,136.04,11.0248]
["bitfinex","SOLUSD",1641895179254,10.54,136.05,136.04,11.2748]
["bitfinex","SOLUSD",1641895179549,95.4207,136.07,136.04,11.2748]
["bitfinex","SOLUSD",1641895179749,95.4207,136.07,136.05,6.06439993]
["bitfinex","SOLUSD",1641895179950,95.4207,136.07,136.04,11.2748]
["bitfinex","SOLUSD",1641895181051,30.0,136.06,136.02,20.09615598]
["bitfinex","SOLUSD",1641895181250,30.0,136.06,136.02,20.34615598]
["bitfinex","SOLUSD",1641895181751,95.4207,136.07,136.02,20.34615598]
["bitfinex","SOLUSD",1641895181951,28.51675087,136.1,136.04,11.0244]
["bitfinex","SOLUSD",1641895182351,10.54,136.11,136.04,11.0244]
["bitfinex","SOLUSD",1641895182551,10.79,136.11,136.05,3.26]
["bitfinex","SOLUSD",1641895182752,10.79,136.11,136.05,9.272]
["bitfinex","SOLUSD",1641895183151,10.79,136.11,136.07,11.0223]
["bitfinex","SOLUSD",1641895183352,26.93261407,136.1,136.07,11.0223]
["bitfinex","SOLUSD",1641895184954,35.6896,136.11,136.07,11.0223]
["bitfinex","SOLUSD",1641895188863,35.6896,136.11,136.06,11.023]
["bitfinex","SOLUSD",1641895189462,46.7131,136.11,136.06,11.023]
["bitfinex","SOLUSD",1641895190962,46.7131,136.11,136.03,36.7416]
["bitfinex","SOLUSD",1641895191163,46.4631,136.11,136.03,36.9916]
["bitfinex","SOLUSD",1641895191389,35.4396,136.11,136.03,36.9916]
["bitfinex","SOLUSD",1641895191595,35.4396,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641895192393,35.4396,136.11,136.07,11.0223]
["bitfinex","SOLUSD",1641895192892,35.4396,136.11,136.07,11.2723]
["bitfinex","SOLUSD",1641895199197,35.4396,136.11,136.07,11.0223]
["bitfinex","SOLUSD",1641895203302,35.4396,136.11,136.06,11.023]
["bitfinex","SOLUSD",1641895205202,35.4396,136.11,136.06,11.273]
["bitfinex","SOLUSD",1641895206403,35.4396,136.11,136.06,0.25]
["bitfinex","SOLUSD",1641895206601,35.4396,136.11,136.05,11.0237]
["bitfinex","SOLUSD",1641895206801,35.4396,136.11,136.05,11.2737]
["bitfinex","SOLUSD",1641895209105,35.6896,136.11,136.05,11.0237]
["bitfinex","SOLUSD",1641895209706,35.6896,136.11,136.08,0.37534498]
["bitfinex","SOLUSD",1641895209907,3.0,136.1,136.08,0.37534498]
["bitfinex","SOLUSD",1641895210206,56.0,136.08,136.03,0.25]
["bitfinex","SOLUSD",1641895210406,56.0,136.08,136.01,4.16461386]
["bitfinex","SOLUSD",1641895210607,3.0,136.07,136.01,4.16461386]
["bitfinex","SOLUSD",1641895210805,25.0048509,136.06,136.01,4.16461386]
["bitfinex","SOLUSD",1641895211006,14.0288,136.05,136.01,4.16461386]
["bitfinex","SOLUSD",1641895211709,11.0288,136.05,135.98,8.32992275]
["bitfinex","SOLUSD",1641895211907,22.8785,136.04,135.98,8.57992275]
["bitfinex","SOLUSD",1641895212511,22.8785,136.04,135.99,4.16530889]
["bitfinex","SOLUSD",1641895212709,22.8785,136.04,135.99,4.41530889]
["bitfinex","SOLUSD",1641895212912,22.8785,136.04,136.0,11.0281]
["bitfinex","SOLUSD",1641895213212,22.8785,136.04,135.98,0.25]
["bitfinex","SOLUSD",1641895213911,22.8785,136.04,135.99,11.0288]
["bitfinex","SOLUSD",1641895214716,10.54,136.07,136.0,0.26]
["bitfinex","SOLUSD",1641895214913,10.54,136.07,136.03,11.0245]
["bitfinex","SOLUSD",1641895215614,30.66552377,136.06,136.03,11.0245]
["bitfinex","SOLUSD",1641895216314,10.54,136.07,136.03,11.2745]
["bitfinex","SOLUSD",1641895217116,37.89455034,136.07,136.03,11.2745]
["bitfinex","SOLUSD",1641895217320,10.54,136.07,136.03,11.2745]
["bitfinex","SOLUSD",1641895217546,10.54,136.1,136.03,11.2745]
["bitfinex","SOLUSD",1641895218720,10.54,136.1,136.04,3.0]
["bitfinex","SOLUSD",1641895218922,10.54,136.1,136.06,11.0227]
["bitfinex","SOLUSD",1641895219721,10.54,136.1,136.02,40.90851386]
["bitfinex","SOLUSD",1641895220121,10.54,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641895220322,10.54,136.1,136.03,39.7415]
["bitfinex","SOLUSD",1641895221125,10.54,136.1,136.03,39.9915]
["bitfinex","SOLUSD",1641895222023,10.54,136.1,136.05,11.0237]
["bitfinex","SOLUSD",1641895222222,10.54,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641895222426,24.3547,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641895222622,24.3547,136.09,136.01,41.16221386]
["bitfinex","SOLUSD",1641895223025,24.3547,136.09,136.02,3.0]
["bitfinex","SOLUSD",1641895223225,24.3547,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641895224027,24.3547,136.09,136.05,11.024]
["bitfinex","SOLUSD",1641895224226,24.3547,136.09,136.02,3.25]
["bitfinex","SOLUSD",1641895224428,34.8947,136.09,136.01,4.16461386]
["bitfinex","SOLUSD",1641895224628,34.8947,136.09,136.01,4.41461386]
["bitfinex","SOLUSD",1641895225054,29.9882007,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1641895225253,29.9882007,136.07,136.02,11.2764]
["bitfinex","SOLUSD",1641895226054,29.9882007,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1641895226454,29.9882007,136.07,136.02,11.2764]
["bitfinex","SOLUSD",1641895231757,29.9882007,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1641895231955,29.9882007,136.07,136.0,4.16461386]
["bitfinex","SOLUSD",1641895231956,3.0,136.06,136.0,4.16461386]
["bitfinex","SOLUSD",1641895232157,3.0,136.06,135.98,15.19421386]
["bitfinex","SOLUSD",1641895232158,10.54,136.05,135.98,15.19421386]
["bitfinex","SOLUSD",1641895232357,17.901,136.05,135.98,15.19421386]
["bitfinex","SOLUSD",1641895232572,18.151,136.05,135.98,15.19421386]
["bitfinex","SOLUSD",1641895232768,3.0,136.04,135.98,4.16461386]
["bitfinex","SOLUSD",1641895232966,25.7557,136.04,135.97,4.16461386]
["bitfinex","SOLUSD",1641895233770,25.7557,136.04,135.96,8.30717391]
["bitfinex","SOLUSD",1641895233971,36.7859,136.04,135.97,11.0302]
["bitfinex","SOLUSD",1641895234570,36.7859,136.04,135.97,11.2802]
["bitfinex","SOLUSD",1641895236477,10.54,136.03,135.97,11.0302]
["bitfinex","SOLUSD",1641895236675,11.0311,136.02,135.96,11.031]
["bitfinex","SOLUSD",1641895236877,24.77375105,136.01,135.96,11.281]
["bitfinex","SOLUSD",1641895237279,24.77375105,136.01,135.96,11.031]
["bitfinex","SOLUSD",1641895237479,24.77375105,136.01,135.95,4.16461386]
["bitfinex","SOLUSD",1641895237689,25.02375105,136.01,135.95,4.16461386]
["bitfinex","SOLUSD",1641895237885,36.05585105,136.01,135.95,4.16461386]
["bitfinex","SOLUSD",1641895238285,46.59585105,136.01,135.94,11.0328]
["bitfinex","SOLUSD",1641895241090,14.0332,136.0,135.94,11.0328]
["bitfinex","SOLUSD",1641895241289,39.0093,136.0,135.94,11.0328]
["bitfinex","SOLUSD",1641895241487,39.2593,136.0,135.94,11.0328]
["bitfinex","SOLUSD",1641895242188,24.9761,136.0,135.94,11.0328]
["bitfinex","SOLUSD",1641895242389,24.9761,136.0,135.94,11.2828]
["bitfinex","SOLUSD",1641895242891,24.9761,136.0,135.95,4.15336251]
["bitfinex","SOLUSD",1641895243290,24.9761,136.0,135.96,11.031]
["bitfinex","SOLUSD",1641895246116,24.9761,136.0,135.96,11.281]
["bitfinex","SOLUSD",1641895246315,24.9761,136.0,135.96,11.031]
["bitfinex","SOLUSD",1641895248125,24.9761,136.0,135.95,11.0318]
["bitfinex","SOLUSD",1641895248821,24.9761,136.0,135.95,11.2818]
["bitfinex","SOLUSD",1641895249622,24.9761,136.0,135.95,11.0318]
["bitfinex","SOLUSD",1641895251523,24.9761,136.0,135.94,11.0327]
["bitfinex","SOLUSD",1641895251926,25.2261,136.0,135.94,11.0327]
["bitfinex","SOLUSD",1641895252624,24.9761,136.0,135.94,11.0327]
["bitfinex","SOLUSD",1641895252924,36.0088,136.0,135.94,11.0327]
["bitfinex","SOLUSD",1641895253128,24.9761,136.0,135.94,11.2827]
["bitfinex","SOLUSD",1641895253826,24.9761,136.0,135.95,4.16621186]
["bitfinex","SOLUSD",1641895254030,24.9761,136.0,135.95,15.19771186]
["bitfinex","SOLUSD",1641895254327,24.9761,136.0,135.95,15.44771186]
["bitfinex","SOLUSD",1641895254730,24.9761,136.0,135.95,4.16621186]
["bitfinex","SOLUSD",1641895254931,24.9761,136.0,135.94,4.16461386]
["bitfinex","SOLUSD",1641895255159,25.2261,136.0,135.94,4.16461386]
["bitfinex","SOLUSD",1641895255659,25.2261,136.0,135.91,6.24354502]
["bitfinex","SOLUSD",1641895255857,112.1622,136.0,135.94,11.0326]
["bitfinex","SOLUSD",1641895256058,35.31375105,136.01,135.94,11.2826]
["bitfinex","SOLUSD",1641895256258,24.77375105,136.01,135.94,11.2826]
["bitfinex","SOLUSD",1641895256857,24.77375105,136.01,135.95,4.16614273]
["bitfinex","SOLUSD",1641895257056,24.77375105,136.01,135.96,11.0308]
["bitfinex","SOLUSD",1641895260763,24.77375105,136.01,135.96,11.2808]
["bitfinex","SOLUSD",1641895261660,24.77375105,136.01,135.96,11.0308]
["bitfinex","SOLUSD",1641895262062,24.77375105,136.01,135.96,11.2808]
["bitfinex","SOLUSD",1641895262568,24.77375105,136.01,135.96,11.0308]
["bitfinex","SOLUSD",1641895262762,24.77375105,136.01,135.96,11.2808]
["bitfinex","SOLUSD",1641895263168,24.77375105,136.01,135.99,11.0277]
["bitfinex","SOLUSD",1641895263369,24.77375105,136.01,136.0,3.03219997]
["bitfinex","SOLUSD",1641895263972,24.6591,136.05,136.0,3.03219997]
["bitfinex","SOLUSD",1641895264173,24.9091,136.05,136.0,14.05959997]
["bitfinex","SOLUSD",1641895264467,24.6591,136.05,136.0,14.05959997]
["bitfinex","SOLUSD",1641895264667,72.7176,136.07,136.0,14.30959997]
["bitfinex","SOLUSD",1641895264867,72.7176,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641895265070,98.27199554,136.07,136.01,3.26]
["bitfinex","SOLUSD",1641895265273,98.27199554,136.07,136.01,3.51]
["bitfinex","SOLUSD",1641895265470,98.27199554,136.07,136.04,11.0241]
["bitfinex","SOLUSD",1641895266070,23.6152,136.09,136.04,11.2741]
["bitfinex","SOLUSD",1641895266470,23.6152,136.09,136.05,3.0]
["bitfinex","SOLUSD",1641895266670,23.6152,136.09,136.05,0.25]
["bitfinex","SOLUSD",1641895266871,23.6152,136.09,136.06,11.0227]
["bitfinex","SOLUSD",1641895267173,50.24326193,136.09,136.06,11.0227]
["bitfinex","SOLUSD",1641895269678,26.62806193,136.09,136.06,11.0227]
["bitfinex","SOLUSD",1641895269878,26.62806193,136.09,136.06,11.2727]
["bitfinex","SOLUSD",1641895270081,26.62806193,136.09,136.07,6.06439993]
["bitfinex","SOLUSD",1641895270281,10.54,136.13,136.08,11.0215]
["bitfinex","SOLUSD",1641895270578,98.4429,136.14,136.08,11.0215]
["bitfinex","SOLUSD",1641895270779,98.4429,136.14,136.08,11.2715]
["bitfinex","SOLUSD",1641895271180,27.26823258,136.13,136.08,11.2715]
["bitfinex","SOLUSD",1641895271380,27.26823258,136.13,136.09,3.0]
["bitfinex","SOLUSD",1641895271582,27.26823258,136.13,136.1,11.0196]
["bitfinex","SOLUSD",1641895272883,98.4429,136.14,136.11,3.03219996]
["bitfinex","SOLUSD",1641895273082,74.2635,136.14,136.11,6.06439993]
["bitfinex","SOLUSD",1641895273281,74.2635,136.14,136.12,11.0174]
["bitfinex","SOLUSD",1641895273682,22.6826,136.17,136.12,11.2674]
["bitfinex","SOLUSD",1641895273882,47.78543004,136.17,136.12,11.2674]
["bitfinex","SOLUSD",1641895274081,47.78543004,136.17,136.12,19.3404]
["bitfinex","SOLUSD",1641895274486,25.10283004,136.17,136.13,3.0]
["bitfinex","SOLUSD",1641895274683,114.8174,136.2,136.15,11.0152]
["bitfinex","SOLUSD",1641895275082,115.0674,136.2,136.15,11.0152]
["bitfinex","SOLUSD",1641895275484,114.8174,136.2,136.15,11.0152]
["bitfinex","SOLUSD",1641895275884,90.2747,136.2,136.15,11.0152]
["bitfinex","SOLUSD",1641895276090,90.2747,136.2,136.15,18.6032]
["bitfinex","SOLUSD",1641895276287,23.4409,136.22,136.15,18.8532]
["bitfinex","SOLUSD",1641895276487,28.2518924,136.23,136.16,3.26]
["bitfinex","SOLUSD",1641895276688,24.2727,136.23,136.19,11.0109]
["bitfinex","SOLUSD",1641895277086,49.77754945,136.23,136.19,11.2609]
["bitfinex","SOLUSD",1641895277286,25.50484945,136.23,136.19,11.2609]
["bitfinex","SOLUSD",1641895279090,102.0288,136.25,136.19,11.2609]
["bitfinex","SOLUSD",1641895279491,102.0288,136.25,136.2,3.0]
["bitfinex","SOLUSD",1641895279689,102.0288,136.25,136.22,11.0098]
["bitfinex","SOLUSD",1641895279892,16.02361736,136.28,136.22,11.0098]
["bitfinex","SOLUSD",1641895280091,30.18366084,136.27,136.22,11.0098]
["bitfinex","SOLUSD",1641895280693,30.43366084,136.27,136.22,11.0098]
["bitfinex","SOLUSD",1641895281325,30.43366084,136.27,136.14,4.16461386]
["bitfinex","SOLUSD",1641895281623,35.485,136.26,136.14,4.16461386]
["bitfinex","SOLUSD",1641895282126,4.83749559,136.25,136.14,4.16461386]
["bitfinex","SOLUSD",1641895282423,10.54,136.24,136.11,25.1618931]
["bitfinex","SOLUSD",1641895282723,78.3704,136.23,136.12,3.26]
["bitfinex","SOLUSD",1641895282927,78.3704,136.23,136.12,10.893]
["bitfinex","SOLUSD",1641895283424,86.7963924,136.26,136.17,11.0133]
["bitfinex","SOLUSD",1641895283623,159.2538924,136.26,136.18,3.0]
["bitfinex","SOLUSD",1641895283823,159.2538924,136.26,136.18,3.26]
["bitfinex","SOLUSD",1641895284025,155.2747,136.26,136.18,40.2103]
["bitfinex","SOLUSD",1641895284224,82.9975,136.26,136.18,40.2103]
["bitfinex","SOLUSD",1641895285023,82.9975,136.26,136.22,11.0099]
["bitfinex","SOLUSD",1641895285627,83.2475,136.26,136.22,11.0099]
["bitfinex","SOLUSD",1641895286631,82.9975,136.26,136.22,11.2599]
["bitfinex","SOLUSD",1641895287028,82.9975,136.26,136.22,11.0099]
["bitfinex","SOLUSD",1641895288129,83.2475,136.26,136.22,11.0099]
["bitfinex","SOLUSD",1641895293036,82.9975,136.26,136.22,11.0099]
["bitfinex","SOLUSD",1641895293237,82.9975,136.26,136.22,11.2599]
["bitfinex","SOLUSD",1641895294740,47.2257,136.29,136.22,11.2599]
["bitfinex","SOLUSD",1641895294943,47.2257,136.29,136.23,0.26]
["bitfinex","SOLUSD",1641895295139,47.2257,136.29,136.26,11.0064]
["bitfinex","SOLUSD",1641895295343,47.2257,136.29,136.26,16.7094]
["bitfinex","SOLUSD",1641895296339,47.2257,136.29,136.26,11.0064]
["bitfinex","SOLUSD",1641895297340,47.2257,136.29,136.25,11.0076]
["bitfinex","SOLUSD",1641895297540,47.4757,136.29,136.25,11.0076]
["bitfinex","SOLUSD",1641895297940,47.2257,136.29,136.25,11.0076]
["bitfinex","SOLUSD",1641895298340,73.8762,136.3,136.25,11.0076]
["bitfinex","SOLUSD",1641895299443,73.8762,136.3,136.25,11.2576]
["bitfinex","SOLUSD",1641895299645,73.8762,136.3,136.25,11.0076]
["bitfinex","SOLUSD",1641895300643,74.1262,136.3,136.25,11.0076]
["bitfinex","SOLUSD",1641895301747,75.95568804,136.3,136.25,11.2576]
["bitfinex","SOLUSD",1641895302145,75.95568804,136.3,136.25,18.3216]
["bitfinex","SOLUSD",1641895302546,73.8762,136.3,136.25,18.3216]
["bitfinex","SOLUSD",1641895303147,74.1262,136.3,136.25,18.0716]
["bitfinex","SOLUSD",1641895303946,74.1262,136.3,136.25,11.0076]
["bitfinex","SOLUSD",1641895304147,87.21418804,136.3,136.24,11.0085]
["bitfinex","SOLUSD",1641895304748,87.21418804,136.3,136.21,38.63242742]
["bitfinex","SOLUSD",1641895304950,23.3551,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641895305151,23.6051,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641895305350,23.6051,136.29,136.24,11.008]
["bitfinex","SOLUSD",1641895305549,23.6051,136.29,136.25,3.0]
["bitfinex","SOLUSD",1641895305751,23.3551,136.29,136.25,3.25]
["bitfinex","SOLUSD",1641895305950,25.43458804,136.29,136.25,3.0]
["bitfinex","SOLUSD",1641895306153,25.43458804,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641895306350,23.3551,136.29,136.22,3.51]
["bitfinex","SOLUSD",1641895306852,23.3551,136.29,136.25,11.0077]
["bitfinex","SOLUSD",1641895309654,23.3551,136.29,136.25,19.1287]
["bitfinex","SOLUSD",1641895311056,23.3551,136.29,136.25,19.3787]
["bitfinex","SOLUSD",1641895312657,73.8762,136.3,136.25,19.3787]
["bitfinex","SOLUSD",1641895314356,2.07948804,136.32,136.25,19.3787]
["bitfinex","SOLUSD",1641895314561,2.07948804,136.32,136.26,3.26]
["bitfinex","SOLUSD",1641895314757,2.07948804,136.32,136.29,11.0034]
["bitfinex","SOLUSD",1641895315081,23.0107,136.33,136.3,6.06439993]
["bitfinex","SOLUSD",1641895315082,2.07948804,136.33,136.3,6.06439993]
["bitfinex","SOLUSD",1641895315684,2.07948804,136.33,136.3,17.06769993]
["bitfinex","SOLUSD",1641895316484,2.07948804,136.33,136.3,11.0033]
["bitfinex","SOLUSD",1641895317886,2.07948804,136.33,136.27,36.6779]
["bitfinex","SOLUSD",1641895317887,2.07948804,136.33,136.29,11.0043]
["bitfinex","SOLUSD",1641895320187,2.07948804,136.33,136.28,11.0052]
["bitfinex","SOLUSD",1641895320587,2.07948804,136.33,136.28,11.2552]
["bitfinex","SOLUSD",1641895321689,2.07948804,136.33,136.28,11.0052]
["bitfinex","SOLUSD",1641895321892,13.33508804,136.33,136.23,38.62732742]
["bitfinex","SOLUSD",1641895322089,26.5948,136.32,136.23,38.62732742]
["bitfinex","SOLUSD",1641895322291,2.32948804,136.33,136.23,38.62732742]
["bitfinex","SOLUSD",1641895322490,2.07948804,136.31,136.23,36.6881]
["bitfinex","SOLUSD",1641895322690,2.07948804,136.31,136.22,1.93922742]
["bitfinex","SOLUSD",1641895322891,2.07948804,136.31,136.24,1.50680599]
["bitfinex","SOLUSD",1641895323093,2.07948804,136.33,136.25,3.0]
["bitfinex","SOLUSD",1641895323293,2.07948804,136.33,136.28,11.0051]
["bitfinex","SOLUSD",1641895323491,2.07948804,136.33,136.29,3.0]
["bitfinex","SOLUSD",1641895323792,2.07948804,136.35,136.29,3.51]
["bitfinex","SOLUSD",1641895323991,2.07948804,136.35,136.29,5.01680599]
["bitfinex","SOLUSD",1641895324192,2.07948804,136.35,136.29,2.01680599]
["bitfinex","SOLUSD",1641895324392,2.07948804,136.35,136.32,11.0006]
["bitfinex","SOLUSD",1641895324693,2.07948804,136.35,136.33,3.03219997]
["bitfinex","SOLUSD",1641895325091,2.07948804,136.35,136.34,3.03219996]
["bitfinex","SOLUSD",1641895325291,26.09888804,136.37,136.33,3.03219997]
["bitfinex","SOLUSD",1641895325692,2.07948804,136.37,136.34,10.9999]
["bitfinex","SOLUSD",1641895325991,2.07948804,136.37,136.35,3.03219997]
["bitfinex","SOLUSD",1641895326191,25.56968915,136.38,136.35,3.03219997]
["bitfinex","SOLUSD",1641895326593,25.81968915,136.38,136.35,3.03219997]
["bitfinex","SOLUSD",1641895326790,36.82108915,136.38,136.33,11.0011]
["bitfinex","SOLUSD",1641895326991,25.81968915,136.38,136.33,11.0011]
["bitfinex","SOLUSD",1641895327395,3.0,136.37,136.33,11.0011]
["bitfinex","SOLUSD",1641895328300,2.07948804,136.38,136.34,0.26]
["bitfinex","SOLUSD",1641895328492,2.07948804,136.38,136.34,5.143]
["bitfinex","SOLUSD",1641895328693,2.07948804,136.38,136.36,10.998]
["bitfinex","SOLUSD",1641895328994,10.54,136.43,136.36,10.998]
["bitfinex","SOLUSD",1641895329194,114.4486,136.43,136.36,10.998]
["bitfinex","SOLUSD",1641895329396,28.79104925,136.42,136.36,10.998]
["bitfinex","SOLUSD",1641895329794,29.04104925,136.42,136.36,10.998]
["bitfinex","SOLUSD",1641895332497,26.04104925,136.42,136.36,10.998]
["bitfinex","SOLUSD",1641895332895,0.25,136.42,136.36,10.998]
["bitfinex","SOLUSD",1641895333096,114.4486,136.43,136.36,10.998]
["bitfinex","SOLUSD",1641895334495,125.4458,136.43,136.36,10.998]
["bitfinex","SOLUSD",1641895335697,114.4486,136.43,136.36,10.998]
["bitfinex","SOLUSD",1641895335999,10.54,136.43,136.37,3.0]
["bitfinex","SOLUSD",1641895336197,2.07948804,136.46,136.4,10.9947]
["bitfinex","SOLUSD",1641895336500,74.24688804,136.47,136.4,19.0807]
["bitfinex","SOLUSD",1641895336700,74.24688804,136.47,136.4,19.3307]
["bitfinex","SOLUSD",1641895336896,74.24688804,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641895337096,103.66166954,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641895337297,74.24688804,136.47,136.44,10.992]
["bitfinex","SOLUSD",1641895337498,23.1963,136.48,136.44,18.578]
["bitfinex","SOLUSD",1641895337699,12.61948804,136.5,136.44,18.578]
["bitfinex","SOLUSD",1641895337903,2.07948804,136.5,136.44,18.578]
["bitfinex","SOLUSD",1641895338502,159.91694808,136.52,136.44,18.578]
["bitfinex","SOLUSD",1641895338698,3.0,136.51,136.44,18.578]
["bitfinex","SOLUSD",1641895339099,3.25,136.51,136.44,18.578]
["bitfinex","SOLUSD",1641895341503,64.43746004,136.52,136.44,18.578]
["bitfinex","SOLUSD",1641895341704,53.44716004,136.52,136.44,18.828]
["bitfinex","SOLUSD",1641895342905,53.69716004,136.52,136.44,18.828]
["bitfinex","SOLUSD",1641895343305,64.68746004,136.52,136.44,10.992]
["bitfinex","SOLUSD",1641895343506,3.0,136.51,136.41,36.6387]
["bitfinex","SOLUSD",1641895343707,3.25,136.51,136.43,10.9929]
["bitfinex","SOLUSD",1641895343905,0.25,136.51,136.43,10.9929]
["bitfinex","SOLUSD",1641895344306,10.9918,136.5,136.43,10.9929]
["bitfinex","SOLUSD",1641895344506,0.25,136.51,136.43,10.9929]
["bitfinex","SOLUSD",1641895344707,0.25,136.51,136.43,11.2429]
["bitfinex","SOLUSD",1641895344906,53.69716004,136.52,136.43,11.2429]
["bitfinex","SOLUSD",1641895345913,10.9911,136.51,136.43,11.2429]
["bitfinex","SOLUSD",1641895346109,11.2411,136.51,136.43,11.2429]
["bitfinex","SOLUSD",1641895346310,0.25,136.51,136.44,3.0]
["bitfinex","SOLUSD",1641895346511,53.44716004,136.52,136.44,3.25]
["bitfinex","SOLUSD",1641895346711,53.44716004,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641895346911,53.69716004,136.52,136.44,36.8802]
["bitfinex","SOLUSD",1641895347512,53.69716004,136.52,136.46,10.9903]
["bitfinex","SOLUSD",1641895347812,53.69716004,136.52,136.46,11.2403]
["bitfinex","SOLUSD",1641895348213,53.69716004,136.52,136.46,10.9903]
["bitfinex","SOLUSD",1641895348416,64.68746004,136.52,136.46,10.9903]
["bitfinex","SOLUSD",1641895348614,53.44716004,136.52,136.46,11.2403]
["bitfinex","SOLUSD",1641895348859,53.69716004,136.52,136.46,17.0293]
["bitfinex","SOLUSD",1641895349246,78.2217,136.53,136.46,17.0293]
["bitfinex","SOLUSD",1641895349448,3.0,136.52,136.46,17.0293]
["bitfinex","SOLUSD",1641895349649,3.25,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641895349848,3.25,136.52,136.49,10.9871]
["bitfinex","SOLUSD",1641895350048,3.25,136.52,136.5,6.06439993]
["bitfinex","SOLUSD",1641895350250,3.25,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641895350650,3.25,136.52,136.47,36.6237]
["bitfinex","SOLUSD",1641895351251,0.25,136.52,136.5,10.9873]
["bitfinex","SOLUSD",1641895351450,0.25,136.52,136.51,6.06439993]
["bitfinex","SOLUSD",1641895351651,0.25,136.53,136.51,6.06439993]
["bitfinex","SOLUSD",1641895352049,23.4255,136.54,136.51,6.06439993]
["bitfinex","SOLUSD",1641895352651,23.4255,136.54,136.51,17.05069993]
["bitfinex","SOLUSD",1641895353053,23.4255,136.54,136.51,10.9863]
["bitfinex","SOLUSD",1641895354754,23.4255,136.54,136.52,3.03219996]
["bitfinex","SOLUSD",1641895354954,23.4255,136.54,136.51,10.9863]
["bitfinex","SOLUSD",1641895355853,23.4255,136.54,136.52,3.03219997]
["bitfinex","SOLUSD",1641895356054,0.25,136.54,136.52,6.06439993]
["bitfinex","SOLUSD",1641895356257,23.9692,136.55,136.52,6.06439993]
["bitfinex","SOLUSD",1641895356656,0.25,136.55,136.52,6.06439993]
["bitfinex","SOLUSD",1641895357055,3.0,136.56,136.52,6.06439993]
["bitfinex","SOLUSD",1641895357255,3.25,136.56,136.52,6.06439993]
["bitfinex","SOLUSD",1641895358860,2.07948804,136.53,136.52,6.06439993]
["bitfinex","SOLUSD",1641895359058,2.07948804,136.53,136.51,10.9863]
["bitfinex","SOLUSD",1641895359458,2.07948804,136.53,136.52,3.03219996]
["bitfinex","SOLUSD",1641895359658,2.07948804,136.53,136.51,14.01849997]
["bitfinex","SOLUSD",1641895360963,2.07948804,136.53,136.52,3.03219996]
["bitfinex","SOLUSD",1641895361466,2.07948804,136.53,136.51,14.01849997]
["bitfinex","SOLUSD",1641895361864,2.07948804,136.53,136.51,3.03219997]
["bitfinex","SOLUSD",1641895362066,2.07948804,136.53,136.5,10.9871]
["bitfinex","SOLUSD",1641895362264,2.07948804,136.53,136.51,3.03219997]
["bitfinex","SOLUSD",1641895363876,40.07948804,136.52,136.5,0.25]
["bitfinex","SOLUSD",1641895364068,40.07948804,136.52,136.51,6.06439993]
["bitfinex","SOLUSD",1641895364565,40.07948804,136.52,136.51,3.03219997]
["bitfinex","SOLUSD",1641895364767,40.07948804,136.52,136.49,10.9876]
["bitfinex","SOLUSD",1641895365165,40.07948804,136.52,136.5,6.06439993]
["bitfinex","SOLUSD",1641895365567,40.07948804,136.52,136.44,23.096]
["bitfinex","SOLUSD",1641895365568,40.07948804,136.52,136.48,10.989]
["bitfinex","SOLUSD",1641895365869,50.86948804,136.52,136.39,27.23221386]
["bitfinex","SOLUSD",1641895366067,136.44897171,136.51,136.39,47.42705656]
["bitfinex","SOLUSD",1641895366267,133.44897171,136.51,136.39,47.42705656]
["bitfinex","SOLUSD",1641895366467,2.07948804,136.5,136.39,55.74167012]
["bitfinex","SOLUSD",1641895366670,2.32948804,136.5,136.44,10.9902]
["bitfinex","SOLUSD",1641895367070,2.32948804,136.5,136.44,11.2402]
["bitfinex","SOLUSD",1641895367267,0.25,136.5,136.44,11.2402]
["bitfinex","SOLUSD",1641895367692,2.07948804,136.5,136.44,11.2402]
["bitfinex","SOLUSD",1641895368193,2.07948804,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641895368395,2.07948804,136.5,136.46,10.9901]
["bitfinex","SOLUSD",1641895368593,102.7176,136.51,136.46,10.9901]
["bitfinex","SOLUSD",1641895368594,104.79708804,136.51,136.46,10.9901]
["bitfinex","SOLUSD",1641895368796,104.79708804,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895368993,105.04708804,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895369197,2.07948804,136.5,136.46,11.2401]
["bitfinex","SOLUSD",1641895373599,104.79708804,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895374404,102.7176,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895376906,104.79708804,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895378806,102.7176,136.51,136.46,11.2401]
["bitfinex","SOLUSD",1641895380609,102.7176,136.51,136.46,10.9901]
["bitfinex","SOLUSD",1641895380808,102.9676,136.51,136.43,36.634]
["bitfinex","SOLUSD",1641895381010,3.0,136.5,136.44,10.9923]
["bitfinex","SOLUSD",1641895381211,23.5199,136.49,136.44,10.9923]
["bitfinex","SOLUSD",1641895382209,23.5199,136.49,136.44,11.2423]
["bitfinex","SOLUSD",1641895382609,2.07948804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895382810,90.5488,136.51,136.44,16.9723]
["bitfinex","SOLUSD",1641895383012,114.6342,136.51,136.44,16.9723]
["bitfinex","SOLUSD",1641895383910,114.6342,136.51,136.44,11.2423]
["bitfinex","SOLUSD",1641895384111,114.8842,136.51,136.44,11.2423]
["bitfinex","SOLUSD",1641895384311,13.992,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895384712,16.32148804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895386213,16.07148804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895387816,2.07948804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895389417,2.32948804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895389718,2.07948804,136.5,136.44,11.2423]
["bitfinex","SOLUSD",1641895392516,2.07948804,136.5,136.44,18.5963]
["bitfinex","SOLUSD",1641895393945,2.07948804,136.5,136.45,3.0]
["bitfinex","SOLUSD",1641895394147,2.07948804,136.5,136.47,10.99]
["bitfinex","SOLUSD",1641895395144,2.07948804,136.5,136.46,10.9906]
["bitfinex","SOLUSD",1641895395547,2.07948804,136.5,136.46,11.2406]
["bitfinex","SOLUSD",1641895397950,105.72268804,136.51,136.46,11.2406]
["bitfinex","SOLUSD",1641895398150,105.97268804,136.51,136.46,11.2406]
["bitfinex","SOLUSD",1641895399650,105.97268804,136.51,136.46,10.9906]
["bitfinex","SOLUSD",1641895401555,2.07948804,136.5,136.46,10.9906]
["bitfinex","SOLUSD",1641895401755,2.32948804,136.5,136.46,10.9906]
["bitfinex","SOLUSD",1641895402155,2.32948804,136.5,136.45,10.9914]
["bitfinex","SOLUSD",1641895402357,2.32948804,136.5,136.41,1.93922742]
["bitfinex","SOLUSD",1641895402755,10.54,136.49,136.41,1.93922742]
["bitfinex","SOLUSD",1641895402956,24.1337,136.48,136.41,1.93922742]
["bitfinex","SOLUSD",1641895403156,24.1337,136.48,136.38,4.16461386]
["bitfinex","SOLUSD",1641895403157,26.46318804,136.48,136.38,1.93922742]
["bitfinex","SOLUSD",1641895403357,10.9955,136.45,136.4,10.9955]
["bitfinex","SOLUSD",1641895403757,11.2455,136.45,136.4,10.9955]
["bitfinex","SOLUSD",1641895404159,11.2455,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895404359,3.0,136.44,136.4,11.2455]
["bitfinex","SOLUSD",1641895404558,35.1711,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895404962,3.0,136.44,136.4,11.2455]
["bitfinex","SOLUSD",1641895405361,35.1711,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895405762,3.0,136.44,136.4,11.2455]
["bitfinex","SOLUSD",1641895406161,35.1711,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895406660,3.0,136.44,136.4,11.2455]
["bitfinex","SOLUSD",1641895406862,13.9961,136.44,136.4,10.9955]
["bitfinex","SOLUSD",1641895407062,14.2461,136.44,136.4,10.9955]
["bitfinex","SOLUSD",1641895407561,13.9961,136.44,136.4,10.9955]
["bitfinex","SOLUSD",1641895407763,13.9961,136.44,136.4,11.2455]
["bitfinex","SOLUSD",1641895407962,23.9256,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895408163,35.1711,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895408368,34.9211,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895408568,23.9256,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895409167,24.1756,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895412598,23.9256,136.45,136.4,11.2455]
["bitfinex","SOLUSD",1641895413001,2.07948804,136.47,136.41,3.26]
["bitfinex","SOLUSD",1641895413196,2.07948804,136.49,136.43,10.992]
["bitfinex","SOLUSD",1641895413496,2.07948804,136.49,136.44,3.0]
["bitfinex","SOLUSD",1641895413696,2.07948804,136.49,136.44,3.51]
["bitfinex","SOLUSD",1641895413896,2.07948804,136.49,136.44,40.1418]
["bitfinex","SOLUSD",1641895414296,26.42702159,136.5,136.44,39.8818]
["bitfinex","SOLUSD",1641895414496,26.42702159,136.5,136.47,10.9893]
["bitfinex","SOLUSD",1641895414696,26.42702159,136.5,136.48,6.06439993]
["bitfinex","SOLUSD",1641895414900,48.5288,136.51,136.48,6.06439993]
["bitfinex","SOLUSD",1641895415097,23.5823,136.51,136.48,6.06439993]
["bitfinex","SOLUSD",1641895416297,23.5823,136.51,136.48,17.05359993]
["bitfinex","SOLUSD",1641895420105,23.5823,136.51,136.48,6.06439993]
["bitfinex","SOLUSD",1641895420300,23.8323,136.51,136.48,6.06439993]
["bitfinex","SOLUSD",1641895421702,23.8323,136.51,136.47,10.9899]
["bitfinex","SOLUSD",1641895423006,23.8323,136.51,136.46,10.9906]
["bitfinex","SOLUSD",1641895423204,34.8232,136.51,136.44,3.0]
["bitfinex","SOLUSD",1641895423404,36.90268804,136.51,136.44,0.25]
["bitfinex","SOLUSD",1641895423804,3.0,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641895424007,5.07948804,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641895424204,28.7881926,136.48,136.45,10.9914]
["bitfinex","SOLUSD",1641895424404,28.7881926,136.48,136.46,3.03219997]
["bitfinex","SOLUSD",1641895424605,29.0381926,136.48,136.42,0.25]
["bitfinex","SOLUSD",1641895424805,22.6493,136.47,136.41,1.93922742]
["bitfinex","SOLUSD",1641895425206,22.8993,136.47,136.41,1.93922742]
["bitfinex","SOLUSD",1641895425610,22.8993,136.47,136.39,1.93922742]
["bitfinex","SOLUSD",1641895425809,98.9189,136.47,136.39,5.19922742]
["bitfinex","SOLUSD",1641895426307,98.6689,136.47,136.39,5.44922742]
["bitfinex","SOLUSD",1641895427009,98.6689,136.47,136.43,10.9933]
["bitfinex","SOLUSD",1641895427210,98.6689,136.47,136.43,11.2433]
["bitfinex","SOLUSD",1641895428213,98.9189,136.47,136.43,10.9933]
["bitfinex","SOLUSD",1641895431617,98.9189,136.47,136.42,10.9938]
["bitfinex","SOLUSD",1641895431815,109.913,136.47,136.42,10.9938]
["bitfinex","SOLUSD",1641895432013,109.913,136.47,136.42,11.2438]
["bitfinex","SOLUSD",1641895432815,109.913,136.47,136.42,0.25]
["bitfinex","SOLUSD",1641895433015,3.0,136.46,136.4,2.18922742]
["bitfinex","SOLUSD",1641895433216,10.9961,136.45,136.4,2.18922742]
["bitfinex","SOLUSD",1641895433416,10.9961,136.45,136.4,0.25]
["bitfinex","SOLUSD",1641895433715,10.9961,136.45,136.39,2.18922742]
["bitfinex","SOLUSD",1641895434315,10.9961,136.45,136.39,12.93552742]
["bitfinex","SOLUSD",1641895434516,10.9961,136.45,136.39,1.93922742]
["bitfinex","SOLUSD",1641895434517,3.0,136.44,136.39,1.93922742]
["bitfinex","SOLUSD",1641895434717,27.6654,136.44,136.39,1.93922742]
["bitfinex","SOLUSD",1641895435316,29.50289559,136.44,136.39,1.93922742]
["bitfinex","SOLUSD",1641895435517,2.07948804,136.43,136.35,10.9992]
["bitfinex","SOLUSD",1641895435718,26.79339156,136.41,136.35,10.9992]
["bitfinex","SOLUSD",1641895436118,27.04339156,136.41,136.35,10.9992]
["bitfinex","SOLUSD",1641895437018,38.04259156,136.41,136.35,10.9992]
["bitfinex","SOLUSD",1641895438721,38.04259156,136.41,136.35,12.93842742]
["bitfinex","SOLUSD",1641895440721,27.04339156,136.41,136.35,12.93842742]
["bitfinex","SOLUSD",1641895441622,26.79339156,136.41,136.35,13.18842742]
["bitfinex","SOLUSD",1641895442626,26.79339156,136.41,136.36,1.93922742]
["bitfinex","SOLUSD",1641895442826,96.1513,136.42,136.38,10.9964]
["bitfinex","SOLUSD",1641895443227,96.1513,136.42,136.38,11.2464]
["bitfinex","SOLUSD",1641895444430,96.1513,136.42,136.38,13.18562742]
["bitfinex","SOLUSD",1641895444929,96.1513,136.42,136.38,2.18922742]
["bitfinex","SOLUSD",1641895445128,96.4013,136.42,136.38,1.93922742]
["bitfinex","SOLUSD",1641895446128,107.3997,136.42,136.38,1.93922742]
["bitfinex","SOLUSD",1641895446357,3.0,136.41,136.37,1.93922742]
["bitfinex","SOLUSD",1641895446753,3.25,136.41,136.37,1.93922742]
["bitfinex","SOLUSD",1641895446955,3.25,136.41,136.36,12.93792742]
["bitfinex","SOLUSD",1641895447958,14.2492,136.41,136.36,12.93792742]
["bitfinex","SOLUSD",1641895448461,14.2492,136.41,136.36,1.93922742]
["bitfinex","SOLUSD",1641895448659,13.9992,136.41,136.36,2.18922742]
["bitfinex","SOLUSD",1641895448958,3.0,136.41,136.36,2.18922742]
["bitfinex","SOLUSD",1641895449561,3.25,136.41,136.37,1.93922742]
["bitfinex","SOLUSD",1641895449958,3.25,136.41,136.36,12.93802742]
["bitfinex","SOLUSD",1641895450960,14.2492,136.41,136.36,12.93802742]
["bitfinex","SOLUSD",1641895451364,3.0,136.41,136.36,13.18802742]
["bitfinex","SOLUSD",1641895451563,72.4427,136.42,136.36,13.18802742]
["bitfinex","SOLUSD",1641895451961,72.4427,136.42,136.37,3.0]
["bitfinex","SOLUSD",1641895452164,72.4427,136.42,136.37,3.25]
["bitfinex","SOLUSD",1641895452762,23.14644735,136.43,136.39,1.93922742]
["bitfinex","SOLUSD",1641895453163,23.14644735,136.43,136.39,2.18922742]
["bitfinex","SOLUSD",1641895454864,23.14644735,136.43,136.39,13.18522742]
["bitfinex","SOLUSD",1641895457064,23.14644735,136.43,136.39,12.93522742]
["bitfinex","SOLUSD",1641895457270,23.39644735,136.43,136.39,1.93922742]
["bitfinex","SOLUSD",1641895457566,3.0,136.42,136.39,1.93922742]
["bitfinex","SOLUSD",1641895457767,3.25,136.42,136.39,1.93922742]
["bitfinex","SOLUSD",1641895458065,3.25,136.42,136.36,4.16461386]
["bitfinex","SOLUSD",1641895458066,10.9994,136.41,136.37,1.93922742]
["bitfinex","SOLUSD",1641895458270,11.2494,136.41,136.37,1.93922742]
["bitfinex","SOLUSD",1641895458466,3.0,136.4,136.37,1.93922742]
["bitfinex","SOLUSD",1641895458666,82.0,136.39,136.35,4.15593899]
["bitfinex","SOLUSD",1641895459066,11.0025,136.37,136.34,4.16461386]
["bitfinex","SOLUSD",1641895459267,11.2525,136.37,136.33,4.16461386]
["bitfinex","SOLUSD",1641895459467,29.76168249,136.36,136.33,4.16461386]
["bitfinex","SOLUSD",1641895459666,30.01168249,136.36,136.33,4.16461386]
["bitfinex","SOLUSD",1641895460068,41.01478249,136.36,136.31,4.15711632]
["bitfinex","SOLUSD",1641895460668,40.76478249,136.36,136.31,4.15711632]
["bitfinex","SOLUSD",1641895460867,41.01478249,136.36,136.3,4.16461386]
["bitfinex","SOLUSD",1641895461066,41.01478249,136.36,136.3,4.41461386]
["bitfinex","SOLUSD",1641895461669,41.01478249,136.36,136.31,4.15711632]
["bitfinex","SOLUSD",1641895461870,41.01478249,136.36,136.31,15.16001632]
["bitfinex","SOLUSD",1641895462571,41.01478249,136.36,136.31,15.41001632]
["bitfinex","SOLUSD",1641895462970,41.01478249,136.36,136.31,11.2529]
["bitfinex","SOLUSD",1641895464271,26.76168249,136.36,136.31,11.2529]
["bitfinex","SOLUSD",1641895464874,26.76168249,136.36,136.34,11.0001]
["bitfinex","SOLUSD",1641895465071,127.7586,136.39,136.35,6.06439993]
["bitfinex","SOLUSD",1641895466072,22.84500365,136.38,136.35,6.06439993]
["bitfinex","SOLUSD",1641895466373,22.84500365,136.38,136.32,4.16461386]
["bitfinex","SOLUSD",1641895466574,22.84500365,136.38,136.32,4.41461386]
["bitfinex","SOLUSD",1641895467175,127.7586,136.39,136.32,4.41461386]
["bitfinex","SOLUSD",1641895467381,127.7586,136.39,136.35,10.9997]
["bitfinex","SOLUSD",1641895467780,127.7586,136.39,136.35,11.2497]
["bitfinex","SOLUSD",1641895472284,79.1449,136.39,136.35,11.2497]
["bitfinex","SOLUSD",1641895472687,79.1449,136.39,136.35,10.9997]
["bitfinex","SOLUSD",1641895474187,79.1449,136.39,136.35,11.2497]
["bitfinex","SOLUSD",1641895474786,79.3949,136.39,136.35,10.9997]
["bitfinex","SOLUSD",1641895479192,90.3952,136.39,136.34,11.0003]
["bitfinex","SOLUSD",1641895479791,90.3952,136.39,136.34,11.2503]
["bitfinex","SOLUSD",1641895480617,90.1452,136.39,136.34,11.2503]
["bitfinex","SOLUSD",1641895482116,90.1452,136.39,136.37,2.2223857]
["bitfinex","SOLUSD",1641895484717,90.3952,136.39,136.37,2.2223857]
["bitfinex","SOLUSD",1641895486920,79.0,136.37,136.31,4.16461386]
["bitfinex","SOLUSD",1641895487121,11.0042,136.35,136.31,4.16461386]
["bitfinex","SOLUSD",1641895487320,26.5887,136.36,136.31,4.16461386]
["bitfinex","SOLUSD",1641895487519,26.5887,136.36,136.29,4.16461386]
["bitfinex","SOLUSD",1641895487520,3.0,136.34,136.29,4.16461386]
["bitfinex","SOLUSD",1641895487719,3.25,136.34,136.29,4.16461386]
["bitfinex","SOLUSD",1641895487923,3.25,136.34,136.29,15.16901386]
["bitfinex","SOLUSD",1641895488121,3.0,136.33,136.29,11.0044]
["bitfinex","SOLUSD",1641895488321,3.0,136.33,136.26,4.16461386]
["bitfinex","SOLUSD",1641895488322,26.98838735,136.32,136.26,4.16461386]
["bitfinex","SOLUSD",1641895488523,26.98838735,136.32,136.26,4.41461386]
["bitfinex","SOLUSD",1641895488724,27.23838735,136.32,136.26,4.41461386]
["bitfinex","SOLUSD",1641895488925,3.0,136.31,136.26,8.56426502]
["bitfinex","SOLUSD",1641895489124,3.0,136.31,136.26,19.57106502]
["bitfinex","SOLUSD",1641895490125,14.0067,136.31,136.26,11.2568]
["bitfinex","SOLUSD",1641895491230,14.0067,136.31,136.27,4.15849296]
["bitfinex","SOLUSD",1641895491629,14.0067,136.31,136.27,4.40849296]
["bitfinex","SOLUSD",1641895492028,14.2567,136.31,136.27,4.15849296]
["bitfinex","SOLUSD",1641895492829,14.2567,136.31,136.26,4.15849296]
["bitfinex","SOLUSD",1641895493029,14.2567,136.31,136.26,4.40849296]
["bitfinex","SOLUSD",1641895493429,14.2567,136.31,136.26,8.57310682]
["bitfinex","SOLUSD",1641895493831,14.2567,136.31,136.26,8.32310682]
["bitfinex","SOLUSD",1641895494034,14.2567,136.31,136.25,15.17221386]
["bitfinex","SOLUSD",1641895494230,14.2567,136.31,136.25,15.42221386]
["bitfinex","SOLUSD",1641895494430,37.3903,136.31,136.25,15.42221386]
["bitfinex","SOLUSD",1641895494630,37.3903,136.31,136.26,4.15892292]
["bitfinex","SOLUSD",1641895499135,37.3903,136.31,136.25,11.0076]
["bitfinex","SOLUSD",1641895500038,37.3903,136.31,136.26,4.15909694]
["bitfinex","SOLUSD",1641895500638,49.76779559,136.31,136.26,4.15909694]
["bitfinex","SOLUSD",1641895500837,49.76779559,136.31,136.24,4.16461386]
["bitfinex","SOLUSD",1641895501037,57.10579559,136.31,136.24,4.16461386]
["bitfinex","SOLUSD",1641895501636,57.10579559,136.31,136.25,3.3012522]
["bitfinex","SOLUSD",1641895501838,55.2683,136.31,136.25,3.3012522]
["bitfinex","SOLUSD",1641895502442,49.76779559,136.31,136.25,3.3012522]
["bitfinex","SOLUSD",1641895502642,47.9303,136.31,136.25,3.3012522]
["bitfinex","SOLUSD",1641895510769,47.9303,136.31,136.25,14.3088522]
["bitfinex","SOLUSD",1641895510972,36.6736,136.31,136.25,14.5588522]
["bitfinex","SOLUSD",1641895511171,33.6736,136.31,136.25,14.5588522]
["bitfinex","SOLUSD",1641895511373,84.8111,136.34,136.25,14.5588522]
["bitfinex","SOLUSD",1641895511570,10.54,136.34,136.26,0.26]
["bitfinex","SOLUSD",1641895511771,23.5711,136.37,136.26,3.26]
["bitfinex","SOLUSD",1641895511972,34.5732,136.37,136.31,11.0018]
["bitfinex","SOLUSD",1641895512172,23.5711,136.37,136.31,11.2518]
["bitfinex","SOLUSD",1641895512374,10.54,136.38,136.31,11.2518]
["bitfinex","SOLUSD",1641895512573,10.54,136.38,136.31,18.4448]
["bitfinex","SOLUSD",1641895514579,10.54,136.38,136.31,11.2518]
["bitfinex","SOLUSD",1641895514777,10.54,136.38,136.31,15.41641386]
["bitfinex","SOLUSD",1641895514977,10.54,136.38,136.32,4.15706373]
["bitfinex","SOLUSD",1641895515178,10.54,136.38,136.32,4.40706373]
["bitfinex","SOLUSD",1641895516278,10.54,136.38,136.34,10.9997]
["bitfinex","SOLUSD",1641895516479,10.79,136.38,136.34,10.9997]
["bitfinex","SOLUSD",1641895517279,10.79,136.38,136.32,0.25]
["bitfinex","SOLUSD",1641895517479,10.79,136.38,136.31,41.07981386]
["bitfinex","SOLUSD",1641895517679,10.79,136.38,136.33,11.001]
["bitfinex","SOLUSD",1641895518080,10.79,136.38,136.33,11.251]
["bitfinex","SOLUSD",1641895518279,10.79,136.38,136.31,4.41461386]
["bitfinex","SOLUSD",1641895518881,0.25,136.38,136.31,4.41461386]
["bitfinex","SOLUSD",1641895519081,14.2512,136.38,136.31,11.2527]
["bitfinex","SOLUSD",1641895519281,14.0012,136.38,136.31,11.0027]
["bitfinex","SOLUSD",1641895519483,14.2512,136.38,136.31,11.0027]
["bitfinex","SOLUSD",1641895520284,3.25,136.38,136.29,4.16461386]
["bitfinex","SOLUSD",1641895520486,24.3575,136.37,136.28,4.16461386]
["bitfinex","SOLUSD",1641895520684,24.6075,136.37,136.28,7.16461386]
["bitfinex","SOLUSD",1641895521084,24.6075,136.37,136.28,11.5722821]
["bitfinex","SOLUSD",1641895521685,24.6075,136.37,136.29,4.15766824]
["bitfinex","SOLUSD",1641895522084,24.6075,136.37,136.36,3.3012522]
["bitfinex","SOLUSD",1641895522085,24.3575,136.37,136.36,3.3012522]
["bitfinex","SOLUSD",1641895522286,72.761,136.39,136.36,3.3012522]
["bitfinex","SOLUSD",1641895522486,24.83715144,136.4,136.36,3.3012522]
["bitfinex","SOLUSD",1641895523488,10.54,136.41,136.36,3.3012522]
["bitfinex","SOLUSD",1641895524189,10.79,136.41,136.36,3.3012522]
["bitfinex","SOLUSD",1641895524789,10.54,136.41,136.36,3.3012522]
["bitfinex","SOLUSD",1641895525191,10.54,136.41,136.36,3.5512522]
["bitfinex","SOLUSD",1641895525391,74.4129,136.44,136.36,10.4882522]
["bitfinex","SOLUSD",1641895525592,74.4129,136.44,136.37,3.26]
["bitfinex","SOLUSD",1641895525991,74.4129,136.44,136.37,3.51]
["bitfinex","SOLUSD",1641895526193,24.5249,136.46,136.37,3.51]
["bitfinex","SOLUSD",1641895526391,24.5249,136.46,136.37,24.47955943]
["bitfinex","SOLUSD",1641895526590,0.25,136.46,136.37,24.47955943]
["bitfinex","SOLUSD",1641895526791,125.38694739,136.47,136.37,24.47955943]
["bitfinex","SOLUSD",1641895527893,102.3319,136.47,136.37,24.47955943]
["bitfinex","SOLUSD",1641895528095,163.89080005,136.5,136.37,24.47955943]
["bitfinex","SOLUSD",1641895528096,3.9791924,136.5,136.37,43.16326009]
["bitfinex","SOLUSD",1641895528693,77.1837,136.52,136.38,8.27855463]
["bitfinex","SOLUSD",1641895528893,77.1837,136.52,136.38,18.81855463]
["bitfinex","SOLUSD",1641895529094,25.37008662,136.51,136.39,4.77070066]
["bitfinex","SOLUSD",1641895529494,25.37008662,136.51,136.4,1.51070066]
["bitfinex","SOLUSD",1641895529696,25.37008662,136.51,136.41,0.26]
["bitfinex","SOLUSD",1641895529897,25.37008662,136.51,136.41,3.26]
["bitfinex","SOLUSD",1641895530296,25.37008662,136.51,136.41,3.51]
["bitfinex","SOLUSD",1641895530496,3.0,136.5,136.4,4.16461386]
["bitfinex","SOLUSD",1641895530699,24.8847,136.5,136.4,4.16461386]
["bitfinex","SOLUSD",1641895530898,27.8847,136.5,136.4,4.16461386]
["bitfinex","SOLUSD",1641895531100,24.8847,136.5,136.4,4.16461386]
["bitfinex","SOLUSD",1641895531299,24.8847,136.5,136.39,4.12117541]
["bitfinex","SOLUSD",1641895531499,24.8847,136.5,136.39,7.38117541]
["bitfinex","SOLUSD",1641895531901,21.5834478,136.5,136.39,11.79578927]
["bitfinex","SOLUSD",1641895532625,21.5834478,136.5,136.4,4.12117541]
["bitfinex","SOLUSD",1641895533000,21.5834478,136.5,136.41,3.26]
["bitfinex","SOLUSD",1641895533202,21.5834478,136.5,136.41,3.51]
["bitfinex","SOLUSD",1641895537306,21.5834478,136.5,136.41,3.25]
["bitfinex","SOLUSD",1641895537507,21.5834478,136.5,136.41,3.0]
["bitfinex","SOLUSD",1641895537906,3.0,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641895538108,3.25,136.49,136.4,4.16461386]
["bitfinex","SOLUSD",1641895538310,3.25,136.49,136.38,14.70461386]
["bitfinex","SOLUSD",1641895538509,23.7643,136.48,136.38,14.70461386]
["bitfinex","SOLUSD",1641895538708,24.0143,136.48,136.38,14.70461386]
["bitfinex","SOLUSD",1641895539111,74.969,136.47,136.38,10.54]
["bitfinex","SOLUSD",1641895539509,75.219,136.47,136.38,10.54]
["bitfinex","SOLUSD",1641895540133,75.219,136.47,136.38,10.79]
["bitfinex","SOLUSD",1641895540334,75.219,136.47,136.38,0.25]
["bitfinex","SOLUSD",1641895540734,75.219,136.47,136.37,3.25]
["bitfinex","SOLUSD",1641895541636,75.219,136.47,136.37,0.25]
["bitfinex","SOLUSD",1641895542039,3.0,136.46,136.37,3.0]
["bitfinex","SOLUSD",1641895542238,25.78663193,136.45,136.37,3.51]
["bitfinex","SOLUSD",1641895542638,26.03663193,136.45,136.37,3.51]
["bitfinex","SOLUSD",1641895542936,25.78663193,136.45,136.37,3.51]
["bitfinex","SOLUSD",1641895543137,26.03663193,136.45,136.37,3.25]
["bitfinex","SOLUSD",1641895544540,26.03663193,136.45,136.37,0.25]
["bitfinex","SOLUSD",1641895544737,26.03663193,136.45,136.36,4.41461386]
["bitfinex","SOLUSD",1641895545938,26.03663193,136.45,136.37,4.15536882]
["bitfinex","SOLUSD",1641895546243,3.0,136.44,136.37,4.40536882]
["bitfinex","SOLUSD",1641895546638,3.25,136.44,136.37,0.25]
["bitfinex","SOLUSD",1641895547438,0.25,136.44,136.36,3.0]
["bitfinex","SOLUSD",1641895547641,26.03663193,136.45,136.36,3.0]
["bitfinex","SOLUSD",1641895547842,3.0,136.44,136.35,4.41461386]
["bitfinex","SOLUSD",1641895548255,3.25,136.44,136.35,4.41461386]
["bitfinex","SOLUSD",1641895548455,13.79,136.44,136.33,4.16461386]
["bitfinex","SOLUSD",1641895548655,13.79,136.44,136.33,4.41461386]
["bitfinex","SOLUSD",1641895549454,13.79,136.44,136.32,4.16461386]
["bitfinex","SOLUSD",1641895549854,13.79,136.44,136.33,0.26]
["bitfinex","SOLUSD",1641895550055,13.79,136.44,136.33,4.77530148]
["bitfinex","SOLUSD",1641895550654,13.79,136.44,136.34,4.15615267]
["bitfinex","SOLUSD",1641895551055,13.79,136.44,136.34,4.40615267]
["bitfinex","SOLUSD",1641895551854,13.54,136.44,136.34,4.40615267]
["bitfinex","SOLUSD",1641895552255,22.6869,136.43,136.34,0.25]
["bitfinex","SOLUSD",1641895552657,3.0,136.42,136.33,4.67461386]
["bitfinex","SOLUSD",1641895553055,75.9484,136.42,136.33,0.51]
["bitfinex","SOLUSD",1641895553356,76.1984,136.42,136.33,0.26]
["bitfinex","SOLUSD",1641895554455,76.1984,136.42,136.33,3.26]
["bitfinex","SOLUSD",1641895555356,75.9484,136.42,136.33,3.26]
["bitfinex","SOLUSD",1641895555960,75.9484,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641895556160,86.4884,136.42,136.32,4.16461386]
["bitfinex","SOLUSD",1641895556360,86.4884,136.42,136.34,4.13662191]
["bitfinex","SOLUSD",1641895556562,86.7384,136.42,136.34,4.13662191]
["bitfinex","SOLUSD",1641895557164,86.7384,136.42,136.3,4.16461386]
["bitfinex","SOLUSD",1641895557567,86.7384,136.42,136.3,4.41461386]
["bitfinex","SOLUSD",1641895558072,86.7384,136.42,136.31,4.16461386]
["bitfinex","SOLUSD",1641895558270,86.7384,136.42,136.31,4.41461386]
["bitfinex","SOLUSD",1641895558468,86.7384,136.42,136.31,8.55123577]
["bitfinex","SOLUSD",1641895559294,86.7384,136.42,136.32,4.39662191]
["bitfinex","SOLUSD",1641895559696,86.7384,136.42,136.32,4.38662191]
["bitfinex","SOLUSD",1641895560197,86.7384,136.42,136.32,0.25]
["bitfinex","SOLUSD",1641895560796,86.7384,136.42,136.31,4.41461386]
["bitfinex","SOLUSD",1641895561797,86.7384,136.42,136.32,4.15697033]
["bitfinex","SOLUSD",1641895562199,86.7384,136.42,136.32,4.40697033]
["bitfinex","SOLUSD",1641895562397,86.4884,136.42,136.32,4.40697033]
["bitfinex","SOLUSD",1641895563199,86.4884,136.42,136.32,0.25]
["bitfinex","SOLUSD",1641895563398,86.4884,136.42,136.31,4.41461386]
["bitfinex","SOLUSD",1641895563798,86.7384,136.42,136.31,4.41461386]
["bitfinex","SOLUSD",1641895564001,86.7384,136.42,136.31,0.25]
["bitfinex","SOLUSD",1641895564202,86.7384,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641895564602,86.7384,136.42,136.31,3.26]
["bitfinex","SOLUSD",1641895564802,86.7384,136.42,136.31,3.51]
["bitfinex","SOLUSD",1641895565002,86.7384,136.42,136.31,0.51]
["bitfinex","SOLUSD",1641895566306,86.7384,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641895567103,86.4884,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641895567303,86.4884,136.42,136.32,4.15698207]
["bitfinex","SOLUSD",1641895567704,86.4884,136.42,136.32,4.40698207]
["bitfinex","SOLUSD",1641895568106,87.68740317,136.42,136.32,4.15698207]
["bitfinex","SOLUSD",1641895568305,1.83749559,136.41,136.32,4.15698207]
["bitfinex","SOLUSD",1641895568506,13.54,136.4,136.31,4.16461386]
["bitfinex","SOLUSD",1641895568706,24.9758,136.39,136.31,4.16461386]
["bitfinex","SOLUSD",1641895568906,10.54,136.38,136.31,4.16461386]
["bitfinex","SOLUSD",1641895569106,24.51732963,136.37,136.31,4.16461386]
["bitfinex","SOLUSD",1641895569309,35.05732963,136.37,136.26,4.16461386]
["bitfinex","SOLUSD",1641895569506,127.8821,136.36,136.26,4.16461386]
["bitfinex","SOLUSD",1641895569706,128.1321,136.36,136.26,4.41461386]
["bitfinex","SOLUSD",1641895571106,127.8821,136.36,136.27,4.41841111]
["bitfinex","SOLUSD",1641895571312,128.1321,136.36,136.27,6.55280716]
["bitfinex","SOLUSD",1641895571508,124.8821,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641895571709,46.7662,136.36,136.29,0.26]
["bitfinex","SOLUSD",1641895571910,35.05732963,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641895572108,10.54,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641895572308,75.2893,136.39,136.29,0.26]
["bitfinex","SOLUSD",1641895574414,100.2708,136.39,136.33,3.25]
["bitfinex","SOLUSD",1641895574614,100.2708,136.39,136.33,10.36]
["bitfinex","SOLUSD",1641895575113,76.3879,136.43,136.33,10.36]
["bitfinex","SOLUSD",1641895575312,30.14103874,136.44,136.34,0.26]
["bitfinex","SOLUSD",1641895576112,30.14103874,136.44,136.35,8.32029019]
["bitfinex","SOLUSD",1641895576313,30.14103874,136.44,136.36,0.26]
["bitfinex","SOLUSD",1641895576513,30.14103874,136.44,136.36,3.26]
["bitfinex","SOLUSD",1641895576717,30.14103874,136.44,136.36,9.104]
["bitfinex","SOLUSD",1641895577114,30.14103874,136.44,136.37,4.15567633]
["bitfinex","SOLUSD",1641895577314,30.14103874,136.44,136.38,0.26]
["bitfinex","SOLUSD",1641895577515,22.5617,136.46,136.38,3.26]
["bitfinex","SOLUSD",1641895577741,22.5617,136.46,136.38,3.51]
["bitfinex","SOLUSD",1641895577742,22.8117,136.46,136.38,3.51]
["bitfinex","SOLUSD",1641895578143,22.8117,136.46,136.38,0.51]
["bitfinex","SOLUSD",1641895578343,22.8117,136.46,136.39,3.0]
["bitfinex","SOLUSD",1641895578544,53.23166901,136.46,136.38,0.51]
["bitfinex","SOLUSD",1641895578943,53.23166901,136.46,136.38,0.26]
["bitfinex","SOLUSD",1641895579145,52.98166901,136.46,136.38,0.26]
["bitfinex","SOLUSD",1641895579344,30.41996901,136.46,136.39,2.05443607]
["bitfinex","SOLUSD",1641895579545,30.41996901,136.46,136.4,3.0]
["bitfinex","SOLUSD",1641895579746,30.41996901,136.46,136.4,3.51]
["bitfinex","SOLUSD",1641895580147,30.41996901,136.46,136.41,2.05443607]
["bitfinex","SOLUSD",1641895580547,80.61782005,136.47,136.41,2.30443607]
["bitfinex","SOLUSD",1641895582651,7.65732005,136.47,136.42,3.26]
["bitfinex","SOLUSD",1641895582855,7.65732005,136.47,136.42,2.31443607]
["bitfinex","SOLUSD",1641895583055,7.65732005,136.47,136.42,2.56443607]
["bitfinex","SOLUSD",1641895583453,7.65732005,136.47,136.43,2.05443607]
["bitfinex","SOLUSD",1641895583659,7.65732005,136.47,136.43,2.30443607]
["bitfinex","SOLUSD",1641895583853,7.65732005,136.47,136.44,3.26]
["bitfinex","SOLUSD",1641895584057,7.65732005,136.47,136.45,6.06439993]
["bitfinex","SOLUSD",1641895584258,7.65732005,136.47,136.45,6.31439993]
["bitfinex","SOLUSD",1641895584454,7.65732005,136.47,136.46,45.26]
["bitfinex","SOLUSD",1641895584659,2.07761803,136.52,136.46,52.588]
["bitfinex","SOLUSD",1641895584855,2.07761803,136.52,136.47,19.12083247]
["bitfinex","SOLUSD",1641895585058,2.07761803,136.52,136.48,3.0]
["bitfinex","SOLUSD",1641895585357,2.07761803,136.52,136.48,3.51]
["bitfinex","SOLUSD",1641895585857,2.07761803,136.56,136.48,3.51]
["bitfinex","SOLUSD",1641895586457,2.07761803,136.56,136.49,10.54]
["bitfinex","SOLUSD",1641895586655,2.07761803,136.56,136.49,10.79]
["bitfinex","SOLUSD",1641895586856,2.07761803,136.56,136.5,3.26]
["bitfinex","SOLUSD",1641895587167,74.9567,136.57,136.5,5.47084435]
["bitfinex","SOLUSD",1641895587557,25.55201803,136.59,136.5,5.47084435]
["bitfinex","SOLUSD",1641895587757,25.55201803,136.59,136.5,6.98585606]
["bitfinex","SOLUSD",1641895588889,23.4744,136.59,136.52,1.96084435]
["bitfinex","SOLUSD",1641895589059,23.4744,136.59,136.53,3.0]
["bitfinex","SOLUSD",1641895589259,23.7244,136.59,136.53,3.51]
["bitfinex","SOLUSD",1641895589460,23.7244,136.59,136.53,0.51]
["bitfinex","SOLUSD",1641895589763,25.80201803,136.59,136.53,0.51]
["bitfinex","SOLUSD",1641895589962,25.80201803,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641895590364,25.80201803,136.59,136.5,5.47084435]
["bitfinex","SOLUSD",1641895590661,25.80201803,136.59,136.5,4.96084435]
["bitfinex","SOLUSD",1641895591662,25.55201803,136.59,136.51,24.40035998]
["bitfinex","SOLUSD",1641895592164,25.55201803,136.59,136.52,3.26]
["bitfinex","SOLUSD",1641895592367,23.4744,136.59,136.53,1.96084435]
["bitfinex","SOLUSD",1641895592664,23.4744,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641895593265,23.4744,136.59,136.57,3.2862788]
["bitfinex","SOLUSD",1641895593465,24.0532,136.6,136.57,3.2862788]
["bitfinex","SOLUSD",1641895593666,24.3032,136.6,136.57,3.2862788]
["bitfinex","SOLUSD",1641895594066,0.25,136.6,136.57,3.2862788]
["bitfinex","SOLUSD",1641895594970,78.83621803,136.61,136.57,3.2862788]
["bitfinex","SOLUSD",1641895596397,2.07761803,136.6,136.57,3.2862788]
["bitfinex","SOLUSD",1641895596970,2.32761803,136.6,136.57,3.2862788]
["bitfinex","SOLUSD",1641895597671,2.07761803,136.6,136.57,3.5362788]
["bitfinex","SOLUSD",1641895597873,2.07761803,136.6,136.58,6.06439993]
["bitfinex","SOLUSD",1641895598073,2.07761803,136.6,136.57,3.5362788]
["bitfinex","SOLUSD",1641895598472,78.58621803,136.61,136.57,3.5362788]
["bitfinex","SOLUSD",1641895599072,78.58621803,136.61,136.57,3.2862788]
["bitfinex","SOLUSD",1641895599271,78.83621803,136.61,136.57,3.2862788]
["bitfinex","SOLUSD",1641895601974,78.58621803,136.61,136.57,3.2862788]
["bitfinex","SOLUSD",1641895602173,2.07761803,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641895602375,2.07761803,136.61,136.59,3.03219996]
["bitfinex","SOLUSD",1641895602577,2.07761803,136.61,136.59,6.06439993]
["bitfinex","SOLUSD",1641895602773,2.07761803,136.61,136.59,6.31439993]
["bitfinex","SOLUSD",1641895603177,76.2392,136.64,136.59,6.31439993]
["bitfinex","SOLUSD",1641895606582,76.2392,136.64,136.6,0.26]
["bitfinex","SOLUSD",1641895607178,76.2392,136.64,136.59,0.26]
["bitfinex","SOLUSD",1641895607378,2.07761803,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641895607579,2.07761803,136.66,136.59,7.235]
["bitfinex","SOLUSD",1641895607783,2.07761803,136.66,136.6,1.51501171]
["bitfinex","SOLUSD",1641895607983,106.58695422,136.71,136.6,1.51501171]
["bitfinex","SOLUSD",1641895607984,2.07761803,136.68,136.6,4.51501171]
["bitfinex","SOLUSD",1641895608279,2.07761803,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641895608480,2.07761803,136.68,136.61,1.77501171]
["bitfinex","SOLUSD",1641895608684,110.56614662,136.71,136.6,1.96084435]
["bitfinex","SOLUSD",1641895608685,2.07761803,136.7,136.6,1.96084435]
["bitfinex","SOLUSD",1641895608880,3.0,136.67,136.6,1.96084435]
["bitfinex","SOLUSD",1641895609280,3.25,136.67,136.6,1.96084435]
["bitfinex","SOLUSD",1641895609481,13.79,136.67,136.6,1.96084435]
["bitfinex","SOLUSD",1641895609680,15.86761803,136.67,136.58,1.96084435]
["bitfinex","SOLUSD",1641895610081,15.86761803,136.67,136.58,2.21084435]
["bitfinex","SOLUSD",1641895610286,15.86761803,136.67,136.58,1.96084435]
["bitfinex","SOLUSD",1641895610482,2.07761803,136.65,136.57,3.2862788]
["bitfinex","SOLUSD",1641895610681,31.06879909,136.64,136.57,3.2862788]
["bitfinex","SOLUSD",1641895610883,109.52949909,136.64,136.57,3.2862788]
["bitfinex","SOLUSD",1641895611182,109.77949909,136.64,136.57,3.2862788]
["bitfinex","SOLUSD",1641895611405,111.85711712,136.64,136.57,3.2862788]
["bitfinex","SOLUSD",1641895611609,111.85711712,136.64,136.57,3.5362788]
["bitfinex","SOLUSD",1641895612007,111.85711712,136.64,136.57,3.2862788]
["bitfinex","SOLUSD",1641895612207,108.57083832,136.64,136.55,1.96084435]
["bitfinex","SOLUSD",1641895612409,132.18563832,136.64,136.55,1.96084435]
["bitfinex","SOLUSD",1641895613012,12.61761803,136.63,136.54,1.96084435]
["bitfinex","SOLUSD",1641895613209,24.2395,136.62,136.54,1.96084435]
["bitfinex","SOLUSD",1641895613408,37.7795,136.62,136.54,1.96084435]
["bitfinex","SOLUSD",1641895613607,38.0295,136.62,136.54,1.96084435]
["bitfinex","SOLUSD",1641895613809,38.0295,136.62,136.52,1.96084435]
["bitfinex","SOLUSD",1641895613810,2.07761803,136.61,136.52,1.96084435]
["bitfinex","SOLUSD",1641895614007,50.6130412,136.6,136.52,1.96084435]
["bitfinex","SOLUSD",1641895614208,50.8630412,136.6,136.52,2.21084435]
["bitfinex","SOLUSD",1641895614608,50.8630412,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641895615008,50.8630412,136.6,136.51,2.21084435]
["bitfinex","SOLUSD",1641895615207,73.1384,136.59,136.51,2.21084435]
["bitfinex","SOLUSD",1641895615710,3.0,136.58,136.51,1.96084435]
["bitfinex","SOLUSD",1641895615908,27.97088608,136.57,136.51,1.96084435]
["bitfinex","SOLUSD",1641895616109,27.97088608,136.57,136.5,1.96084435]
["bitfinex","SOLUSD",1641895616311,28.22088608,136.57,136.5,1.96084435]
["bitfinex","SOLUSD",1641895616710,27.97088608,136.57,136.5,2.21084435]
["bitfinex","SOLUSD",1641895616912,3.0,136.56,136.5,1.96084435]
["bitfinex","SOLUSD",1641895617111,13.79,136.56,136.5,1.96084435]
["bitfinex","SOLUSD",1641895617811,13.79,136.56,136.48,1.96084435]
["bitfinex","SOLUSD",1641895618014,37.6787,136.56,136.48,1.96084435]
["bitfinex","SOLUSD",1641895618214,37.6787,136.56,136.48,2.21084435]
["bitfinex","SOLUSD",1641895618912,37.6787,136.56,136.48,1.96084435]
["bitfinex","SOLUSD",1641895619113,39.51619559,136.56,136.48,1.96084435]
["bitfinex","SOLUSD",1641895619314,37.6787,136.56,136.48,1.96084435]
["bitfinex","SOLUSD",1641895620313,25.11249718,136.54,136.46,1.96084435]
["bitfinex","SOLUSD",1641895620516,3.0,136.53,136.46,1.96084435]
["bitfinex","SOLUSD",1641895620715,10.54,136.52,136.46,2.21084435]
["bitfinex","SOLUSD",1641895620912,29.44724578,136.51,136.46,2.21084435]
["bitfinex","SOLUSD",1641895621112,32.69724578,136.51,136.46,0.25]
["bitfinex","SOLUSD",1641895621713,32.69724578,136.51,136.45,2.21084435]
["bitfinex","SOLUSD",1641895623719,32.69724578,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641895624118,32.69724578,136.51,136.44,1.96084435]
["bitfinex","SOLUSD",1641895624119,32.69724578,136.51,136.44,2.21084435]
["bitfinex","SOLUSD",1641895624317,56.10524578,136.51,136.44,2.21084435]
["bitfinex","SOLUSD",1641895626221,23.408,136.51,136.44,2.21084435]
["bitfinex","SOLUSD",1641895626519,78.9175,136.52,136.44,3.72585606]
["bitfinex","SOLUSD",1641895626720,78.9175,136.52,136.46,1.96084435]
["bitfinex","SOLUSD",1641895626919,78.9175,136.52,136.46,8.50784435]
["bitfinex","SOLUSD",1641895627122,78.9175,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641895627921,78.9175,136.52,136.48,1.96084435]
["bitfinex","SOLUSD",1641895628122,78.9175,136.52,136.48,2.21084435]
["bitfinex","SOLUSD",1641895630163,34.0295,136.56,136.48,2.21084435]
["bitfinex","SOLUSD",1641895630325,108.8937,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641895630527,2.07761803,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641895630727,2.07761803,136.57,136.49,1.77501171]
["bitfinex","SOLUSD",1641895630925,24.2812,136.58,136.5,1.96084435]
["bitfinex","SOLUSD",1641895631127,26.79938113,136.57,136.5,2.21084435]
["bitfinex","SOLUSD",1641895631324,26.79938113,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641895631527,26.79938113,136.57,136.51,3.26]
["bitfinex","SOLUSD",1641895631724,27.04938113,136.57,136.55,0.23290855]
["bitfinex","SOLUSD",1641895632526,26.79938113,136.57,136.55,0.23290855]
["bitfinex","SOLUSD",1641895632729,27.04938113,136.57,136.55,0.23290855]
["bitfinex","SOLUSD",1641895633428,53.48039916,136.57,136.55,0.23290855]
["bitfinex","SOLUSD",1641895636234,26.68101803,136.57,136.55,0.00290855]
["bitfinex","SOLUSD",1641895636429,85.0,136.56,136.55,0.00290855]
["bitfinex","SOLUSD",1641895636629,82.0,136.55,136.48,2.21084435]
["bitfinex","SOLUSD",1641895636831,92.54,136.55,136.48,0.25]
["bitfinex","SOLUSD",1641895637030,76.919,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641895637230,28.05629061,136.53,136.47,2.21084435]
["bitfinex","SOLUSD",1641895637630,3.0,136.52,136.47,2.21084435]
["bitfinex","SOLUSD",1641895637832,3.0,136.52,136.47,0.25]
["bitfinex","SOLUSD",1641895638034,3.25,136.52,136.47,0.25]
["bitfinex","SOLUSD",1641895638230,3.25,136.52,136.46,1.96084435]
["bitfinex","SOLUSD",1641895638434,3.25,136.52,136.46,2.21084435]
["bitfinex","SOLUSD",1641895639033,2.25,136.52,136.46,2.21084435]
["bitfinex","SOLUSD",1641895639633,2.25,136.52,136.46,1.96084435]
["bitfinex","SOLUSD",1641895641439,2.25,136.52,136.45,1.96084435]
["bitfinex","SOLUSD",1641895641635,26.2887,136.52,136.45,2.21084435]
["bitfinex","SOLUSD",1641895642234,24.2887,136.52,136.45,2.21084435]
["bitfinex","SOLUSD",1641895642437,24.0387,136.52,136.45,3.71827961]
["bitfinex","SOLUSD",1641895642635,75.99661803,136.54,136.45,2.21084435]
["bitfinex","SOLUSD",1641895642838,2.07761803,136.54,136.46,1.76743526]
["bitfinex","SOLUSD",1641895643036,2.07761803,136.55,136.46,6.72827961]
["bitfinex","SOLUSD",1641895643236,2.07761803,136.55,136.47,1.50743526]
["bitfinex","SOLUSD",1641895643637,2.07761803,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641895643939,24.8578,136.56,136.5,1.96084435]
["bitfinex","SOLUSD",1641895644337,3.0,136.55,136.5,1.96084435]
["bitfinex","SOLUSD",1641895644537,28.58526338,136.54,136.5,1.96084435]
["bitfinex","SOLUSD",1641895644737,28.83526338,136.54,136.5,1.96084435]
["bitfinex","SOLUSD",1641895644939,3.0,136.53,136.47,1.96084435]
["bitfinex","SOLUSD",1641895645169,3.25,136.53,136.47,1.96084435]
["bitfinex","SOLUSD",1641895645740,26.766,136.53,136.47,1.96084435]
["bitfinex","SOLUSD",1641895645945,108.00806338,136.54,136.47,2.21084435]
["bitfinex","SOLUSD",1641895646144,108.00806338,136.54,136.47,3.71827961]
["bitfinex","SOLUSD",1641895646341,108.00806338,136.54,136.47,2.21084435]
["bitfinex","SOLUSD",1641895646549,108.00806338,136.54,136.47,0.25]
["bitfinex","SOLUSD",1641895647047,108.00806338,136.54,136.48,1.96084435]
["bitfinex","SOLUSD",1641895647247,108.25806338,136.54,136.48,1.96084435]
["bitfinex","SOLUSD",1641895647648,108.25806338,136.54,136.48,2.21084435]
["bitfinex","SOLUSD",1641895648548,108.25806338,136.54,136.48,1.96084435]
["bitfinex","SOLUSD",1641895649349,108.25806338,136.54,136.47,1.96084435]
["bitfinex","SOLUSD",1641895649848,108.25806338,136.54,136.47,2.21084435]
["bitfinex","SOLUSD",1641895650448,108.00806338,136.54,136.47,2.21084435]
["bitfinex","SOLUSD",1641895650649,108.25806338,136.54,136.47,2.21084435]
["bitfinex","SOLUSD",1641895651250,119.24646338,136.54,136.48,12.94924435]
["bitfinex","SOLUSD",1641895651451,90.4112,136.54,136.48,13.19924435]
["bitfinex","SOLUSD",1641895651655,2.07761803,136.56,136.48,21.89267961]
["bitfinex","SOLUSD",1641895651855,2.07761803,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641895652053,2.07761803,136.57,136.49,3.26]
["bitfinex","SOLUSD",1641895652252,2.07761803,136.57,136.5,1.50743526]
["bitfinex","SOLUSD",1641895652674,2.07761803,136.57,136.53,10.9834]
["bitfinex","SOLUSD",1641895652974,51.76129377,136.58,136.52,1.96084435]
["bitfinex","SOLUSD",1641895653175,23.3772,136.57,136.52,1.96084435]
["bitfinex","SOLUSD",1641895653376,26.3772,136.57,136.52,1.96084435]
["bitfinex","SOLUSD",1641895654077,26.3772,136.57,136.49,1.96084435]
["bitfinex","SOLUSD",1641895654279,36.72314373,136.55,136.5,10.9872]
["bitfinex","SOLUSD",1641895654677,36.97314373,136.55,136.5,10.9872]
["bitfinex","SOLUSD",1641895655080,36.97314373,136.55,136.49,2.21084435]
["bitfinex","SOLUSD",1641895655280,36.97314373,136.55,136.49,1.96084435]
["bitfinex","SOLUSD",1641895655580,56.38463932,136.55,136.49,1.96084435]
["bitfinex","SOLUSD",1641895655778,3.0,136.54,136.49,1.96084435]
["bitfinex","SOLUSD",1641895655979,10.9902,136.52,136.49,1.96084435]
["bitfinex","SOLUSD",1641895656180,11.2402,136.52,136.49,1.96084435]
["bitfinex","SOLUSD",1641895656585,11.2402,136.52,136.47,1.96084435]
["bitfinex","SOLUSD",1641895656984,11.2402,136.52,136.47,2.21084435]
["bitfinex","SOLUSD",1641895657183,10.9888,136.53,136.47,2.21084435]
["bitfinex","SOLUSD",1641895657381,3.25,136.54,136.47,13.20064435]
["bitfinex","SOLUSD",1641895657580,3.25,136.54,136.47,1.96084435]
["bitfinex","SOLUSD",1641895658281,3.25,136.54,136.44,40.79391386]
["bitfinex","SOLUSD",1641895658282,3.25,136.54,136.48,1.96084435]
["bitfinex","SOLUSD",1641895658482,10.99,136.52,136.48,1.96084435]
["bitfinex","SOLUSD",1641895658680,11.24,136.52,136.48,1.96084435]
["bitfinex","SOLUSD",1641895658881,11.24,136.52,136.47,1.96084435]
["bitfinex","SOLUSD",1641895659081,40.11311273,136.52,136.47,1.96084435]
["bitfinex","SOLUSD",1641895659483,40.11311273,136.52,136.46,1.96084435]
["bitfinex","SOLUSD",1641895659680,39.86311273,136.52,136.46,12.95094435]
["bitfinex","SOLUSD",1641895659882,35.5348,136.53,136.5,0.02007214]
["bitfinex","SOLUSD",1641895660082,86.86121803,136.55,136.5,0.02007214]
["bitfinex","SOLUSD",1641895660281,84.7836,136.55,136.5,0.02007214]
["bitfinex","SOLUSD",1641895660981,84.7836,136.55,136.5,11.00717214]
["bitfinex","SOLUSD",1641895661181,84.7836,136.55,136.5,13.21801649]
["bitfinex","SOLUSD",1641895661782,95.7707,136.55,136.5,13.21801649]
["bitfinex","SOLUSD",1641895663388,84.7836,136.55,136.5,13.21801649]
["bitfinex","SOLUSD",1641895663688,84.7836,136.55,136.5,12.96801649]
["bitfinex","SOLUSD",1641895663888,84.7836,136.55,136.5,13.21801649]
["bitfinex","SOLUSD",1641895664090,85.0336,136.55,136.5,13.21801649]
["bitfinex","SOLUSD",1641895664887,85.0336,136.55,136.52,0.02002714]
["bitfinex","SOLUSD",1641895665087,84.7836,136.55,136.52,0.02002714]
["bitfinex","SOLUSD",1641895665288,24.4795,136.56,136.53,6.06439993]
["bitfinex","SOLUSD",1641895665488,37.34371803,136.58,136.53,6.06439993]
["bitfinex","SOLUSD",1641895665691,26.35881803,136.58,136.53,6.31439993]
["bitfinex","SOLUSD",1641895666092,24.2812,136.58,136.53,6.31439993]
["bitfinex","SOLUSD",1641895666294,24.5312,136.58,136.53,17.29879993]
["bitfinex","SOLUSD",1641895666498,24.2812,136.58,136.53,17.29879993]
["bitfinex","SOLUSD",1641895666897,24.5312,136.58,136.53,17.29879993]
["bitfinex","SOLUSD",1641895668699,27.69260624,136.57,136.53,17.29879993]
["bitfinex","SOLUSD",1641895669098,27.94260624,136.57,136.53,17.29879993]
["bitfinex","SOLUSD",1641895669701,27.94260624,136.57,136.53,17.04879993]
["bitfinex","SOLUSD",1641895672405,27.94260624,136.57,136.53,6.06439993]
["bitfinex","SOLUSD",1641895672601,38.92830624,136.57,136.53,6.06439993]
["bitfinex","SOLUSD",1641895673705,38.92830624,136.57,136.51,10.9863]
["bitfinex","SOLUSD",1641895673904,38.92830624,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641895675008,38.92830624,136.57,136.52,13.9858]
["bitfinex","SOLUSD",1641895675207,38.92830624,136.57,136.52,10.9858]
["bitfinex","SOLUSD",1641895676107,38.92830624,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641895676108,38.92830624,136.57,136.51,10.9865]
["bitfinex","SOLUSD",1641895676507,38.92830624,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641895677210,38.92830624,136.57,136.51,10.986]
["bitfinex","SOLUSD",1641895677409,11.2357,136.57,136.51,10.986]
["bitfinex","SOLUSD",1641895677612,11.2357,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641895677808,0.25,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641895678009,0.25,136.57,136.53,0.26]
["bitfinex","SOLUSD",1641895678313,79.23001803,136.6,136.53,7.194]
["bitfinex","SOLUSD",1641895678509,79.23001803,136.6,136.53,6.934]
["bitfinex","SOLUSD",1641895678713,77.1524,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641895679439,88.1355,136.6,136.55,10.9834]
["bitfinex","SOLUSD",1641895679640,88.3855,136.6,136.55,11.2334]
["bitfinex","SOLUSD",1641895681740,77.4024,136.6,136.55,11.2334]
["bitfinex","SOLUSD",1641895681940,77.1524,136.6,136.55,11.2334]
["bitfinex","SOLUSD",1641895683744,77.4024,136.6,136.55,11.2334]
["bitfinex","SOLUSD",1641895683949,77.4024,136.6,136.55,10.9834]
["bitfinex","SOLUSD",1641895684944,77.1524,136.6,136.55,10.9834]
["bitfinex","SOLUSD",1641895685149,77.1524,136.6,136.55,11.2334]
["bitfinex","SOLUSD",1641895685945,77.1524,136.6,136.58,10.9807]
["bitfinex","SOLUSD",1641895686146,47.62659496,136.61,136.58,10.9807]
["bitfinex","SOLUSD",1641895686347,47.87659496,136.61,136.58,10.9807]
["bitfinex","SOLUSD",1641895686948,47.87659496,136.61,136.57,10.9815]
["bitfinex","SOLUSD",1641895687148,47.87659496,136.61,136.57,0.25]
["bitfinex","SOLUSD",1641895687349,47.87659496,136.61,136.54,36.6026]
["bitfinex","SOLUSD",1641895687549,47.87659496,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641895687753,47.87659496,136.61,136.53,1.96084435]
["bitfinex","SOLUSD",1641895687949,77.63609496,136.61,136.53,1.96084435]
["bitfinex","SOLUSD",1641895688149,79.71371299,136.61,136.51,1.96084435]
["bitfinex","SOLUSD",1641895688451,79.71371299,136.61,136.52,10.9855]
["bitfinex","SOLUSD",1641895688452,79.7871,136.6,136.52,10.9855]
["bitfinex","SOLUSD",1641895688651,80.0371,136.6,136.52,10.9855]
["bitfinex","SOLUSD",1641895689054,82.11471803,136.6,136.52,11.2355]
["bitfinex","SOLUSD",1641895689252,10.9857,136.57,136.52,11.2355]
["bitfinex","SOLUSD",1641895689453,36.68002345,136.57,136.52,11.2355]
["bitfinex","SOLUSD",1641895689652,36.93002345,136.57,136.52,11.2355]
["bitfinex","SOLUSD",1641895689852,36.93002345,136.57,136.53,0.02000464]
["bitfinex","SOLUSD",1641895690254,25.69432345,136.57,136.53,0.02000464]
["bitfinex","SOLUSD",1641895690655,25.94432345,136.57,136.53,0.02000464]
["bitfinex","SOLUSD",1641895692157,36.93002345,136.57,136.53,0.02000464]
["bitfinex","SOLUSD",1641895692359,25.69432345,136.57,136.53,11.00490464]
["bitfinex","SOLUSD",1641895692560,23.2044,136.59,136.53,11.25490464]
["bitfinex","SOLUSD",1641895692761,23.4544,136.59,136.53,11.25490464]
["bitfinex","SOLUSD",1641895693659,39.7086971,136.58,136.53,11.25490464]
["bitfinex","SOLUSD",1641895694161,39.9586971,136.58,136.53,11.25490464]
["bitfinex","SOLUSD",1641895694660,39.9586971,136.58,136.53,11.2349]
["bitfinex","SOLUSD",1641895696862,39.7086971,136.58,136.53,11.2349]
["bitfinex","SOLUSD",1641895697565,39.9586971,136.58,136.53,10.9849]
["bitfinex","SOLUSD",1641895697794,39.9586971,136.58,136.51,1.96084435]
["bitfinex","SOLUSD",1641895697993,10.9874,136.55,136.51,1.96084435]
["bitfinex","SOLUSD",1641895698189,42.68197404,136.55,136.51,1.96084435]
["bitfinex","SOLUSD",1641895698590,42.68197404,136.55,136.5,1.96084435]
["bitfinex","SOLUSD",1641895698791,3.0,136.54,136.5,1.96084435]
["bitfinex","SOLUSD",1641895698991,42.68177404,136.55,136.5,1.96084435]
["bitfinex","SOLUSD",1641895699392,42.68177404,136.55,136.48,1.96084435]
["bitfinex","SOLUSD",1641895699690,42.68177404,136.55,136.48,2.21084435]
["bitfinex","SOLUSD",1641895699891,42.68177404,136.55,136.53,0.02000464]
["bitfinex","SOLUSD",1641895704805,42.68177404,136.55,136.5,10.9872]
["bitfinex","SOLUSD",1641895706505,42.68177404,136.55,136.5,12.94804435]
["bitfinex","SOLUSD",1641895707102,42.68177404,136.55,136.5,1.96084435]
["bitfinex","SOLUSD",1641895707503,10.9891,136.53,136.5,1.96084435]
["bitfinex","SOLUSD",1641895707702,30.52763576,136.52,136.5,1.96084435]
["bitfinex","SOLUSD",1641895707901,30.52763576,136.52,136.48,1.96084435]
["bitfinex","SOLUSD",1641895708503,30.52763576,136.52,136.49,1.96084435]
["bitfinex","SOLUSD",1641895708704,30.52763576,136.52,136.5,6.06439993]
["bitfinex","SOLUSD",1641895709003,10.9891,136.53,136.5,6.06439993]
["bitfinex","SOLUSD",1641895709803,10.9891,136.53,136.5,6.08447207]
["bitfinex","SOLUSD",1641895710004,39.35298592,136.53,136.5,6.08447207]
["bitfinex","SOLUSD",1641895710210,39.60298592,136.53,136.5,6.08447207]
["bitfinex","SOLUSD",1641895713412,39.60298592,136.53,136.5,0.02007214]
["bitfinex","SOLUSD",1641895714910,39.60298592,136.53,136.49,1.98087149]
["bitfinex","SOLUSD",1641895715111,39.60298592,136.53,136.49,0.02002714]
["bitfinex","SOLUSD",1641895716812,10.9916,136.51,136.49,0.02002714]
["bitfinex","SOLUSD",1641895717012,64.58704705,136.5,136.49,0.02002714]
["bitfinex","SOLUSD",1641895717213,64.83704705,136.5,136.49,0.02002714]
["bitfinex","SOLUSD",1641895718115,75.82854705,136.5,136.49,0.02002714]
["bitfinex","SOLUSD",1641895718818,72.82854705,136.5,136.49,0.02002714]
["bitfinex","SOLUSD",1641895719018,75.82854705,136.5,136.49,0.02002714]
["bitfinex","SOLUSD",1641895719621,75.82854705,136.5,136.49,2.714e-05]
["bitfinex","SOLUSD",1641895719817,103.82854705,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895720021,50.2415,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895720624,73.2247,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895723026,72.9747,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895723943,83.5147,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895724145,83.7647,136.5,136.49,9.465e-05]
["bitfinex","SOLUSD",1641895724746,83.7647,136.5,136.44,1.96084435]
["bitfinex","SOLUSD",1641895725045,32.25831628,136.49,136.44,1.96084435]
["bitfinex","SOLUSD",1641895725257,32.50831628,136.49,136.44,1.96084435]
["bitfinex","SOLUSD",1641895725446,23.47228106,136.46,136.44,1.96084435]
["bitfinex","SOLUSD",1641895725645,23.72228106,136.46,136.44,1.96084435]
["bitfinex","SOLUSD",1641895726248,23.72228106,136.46,136.43,1.96084435]
["bitfinex","SOLUSD",1641895726748,23.72228106,136.46,136.42,1.96084435]
["bitfinex","SOLUSD",1641895727349,34.71678106,136.46,136.42,1.96084435]
["bitfinex","SOLUSD",1641895729452,23.72228106,136.46,136.42,1.96084435]
["bitfinex","SOLUSD",1641895729657,23.72228106,136.46,136.42,12.95434435]
["bitfinex","SOLUSD",1641895729851,23.72228106,136.46,136.42,1.96084435]
["bitfinex","SOLUSD",1641895731054,23.72228106,136.46,136.41,1.96084435]
["bitfinex","SOLUSD",1641895731257,23.7083,136.45,136.41,1.96084435]
["bitfinex","SOLUSD",1641895731656,23.9583,136.45,136.41,1.96084435]
["bitfinex","SOLUSD",1641895732260,34.9538,136.45,136.41,1.96084435]
["bitfinex","SOLUSD",1641895732557,79.0074,136.47,136.41,1.96084435]
["bitfinex","SOLUSD",1641895732758,79.0074,136.47,136.41,2.21084435]
["bitfinex","SOLUSD",1641895732958,79.0074,136.47,136.42,3.0]
["bitfinex","SOLUSD",1641895733259,79.0074,136.47,136.42,3.51]
["bitfinex","SOLUSD",1641895733458,79.0074,136.47,136.42,2.01743526]
["bitfinex","SOLUSD",1641895733659,79.0074,136.47,136.44,1.96084435]
["bitfinex","SOLUSD",1641895733858,23.6362,136.48,136.45,6.06439993]
["bitfinex","SOLUSD",1641895734258,23.8862,136.48,136.45,6.06439993]
["bitfinex","SOLUSD",1641895734860,23.6362,136.48,136.45,6.06439993]
["bitfinex","SOLUSD",1641895735063,48.1719447,136.49,136.45,6.06439993]
["bitfinex","SOLUSD",1641895735261,0.25,136.48,136.45,6.06439993]
["bitfinex","SOLUSD",1641895736462,59.4139447,136.49,136.45,6.06439993]
["bitfinex","SOLUSD",1641895736664,36.7294447,136.49,136.45,6.06439993]
["bitfinex","SOLUSD",1641895736861,25.7374447,136.49,136.45,6.06439993]
["bitfinex","SOLUSD",1641895737465,25.7374447,136.49,136.45,17.05549993]
["bitfinex","SOLUSD",1641895738261,25.7374447,136.49,136.45,19.01634428]
["bitfinex","SOLUSD",1641895739163,89.4385,136.51,136.45,19.26634428]
["bitfinex","SOLUSD",1641895739363,78.4482,136.51,136.45,19.26634428]
["bitfinex","SOLUSD",1641895739764,78.4482,136.51,136.48,10.988]
["bitfinex","SOLUSD",1641895739962,24.4875,136.53,136.48,10.988]
["bitfinex","SOLUSD",1641895740163,3.0,136.52,136.49,3.03219997]
["bitfinex","SOLUSD",1641895741168,3.25,136.52,136.49,3.03219997]
["bitfinex","SOLUSD",1641895741565,3.25,136.52,136.48,1.96084435]
["bitfinex","SOLUSD",1641895741765,3.25,136.52,136.47,1.96084435]
["bitfinex","SOLUSD",1641895742365,3.25,136.52,136.45,1.96084435]
["bitfinex","SOLUSD",1641895742695,28.62745406,136.5,136.45,12.95124435]
["bitfinex","SOLUSD",1641895743164,28.87745406,136.5,136.45,1.96084435]
["bitfinex","SOLUSD",1641895743767,39.86855406,136.5,136.45,1.96084435]
["bitfinex","SOLUSD",1641895744367,3.0,136.49,136.44,1.96084435]
["bitfinex","SOLUSD",1641895744570,24.5408,136.48,136.44,1.96084435]
["bitfinex","SOLUSD",1641895744772,24.7908,136.48,136.44,1.96084435]
["bitfinex","SOLUSD",1641895745972,35.7835,136.48,136.44,1.96084435]
["bitfinex","SOLUSD",1641895746171,35.7835,136.48,136.45,1.96084435]
["bitfinex","SOLUSD",1641895746371,24.7908,136.48,136.45,1.96084435]
["bitfinex","SOLUSD",1641895747274,29.71661812,136.47,136.45,1.96084435]
["bitfinex","SOLUSD",1641895747473,29.71661812,136.47,136.44,1.96084435]
["bitfinex","SOLUSD",1641895747673,29.96661812,136.47,136.44,1.96084435]
["bitfinex","SOLUSD",1641895748675,13.9946,136.46,136.44,1.96084435]
["bitfinex","SOLUSD",1641895749174,14.2446,136.46,136.44,1.96084435]
["bitfinex","SOLUSD",1641895750575,14.2446,136.46,136.41,1.96084435]
["bitfinex","SOLUSD",1641895750777,122.1097,136.46,136.41,1.96084435]
["bitfinex","SOLUSD",1641895751778,122.1097,136.46,136.4,1.96084435]
["bitfinex","SOLUSD",1641895752778,122.1097,136.46,136.39,1.96084435]
["bitfinex","SOLUSD",1641895753881,123.94719559,136.46,136.39,1.96084435]
["bitfinex","SOLUSD",1641895754281,255.67719559,136.46,136.38,1.96084435]
["bitfinex","SOLUSD",1641895754482,24.16252141,136.43,136.35,4.16461386]
["bitfinex","SOLUSD",1641895754681,28.98044324,136.39,136.33,4.15426979]
["bitfinex","SOLUSD",1641895754885,39.52044324,136.39,136.33,4.15426979]
["bitfinex","SOLUSD",1641895755081,3.0,136.38,136.32,6.24354502]
["bitfinex","SOLUSD",1641895755281,3.0,136.38,136.29,17.24734502]
["bitfinex","SOLUSD",1641895755282,3.25,136.38,136.29,17.24734502]
["bitfinex","SOLUSD",1641895755683,39.9293,136.38,136.29,6.49354502]
["bitfinex","SOLUSD",1641895755983,22.51612677,136.36,136.29,6.49354502]
["bitfinex","SOLUSD",1641895756185,22.76612677,136.36,136.3,4.15610832]
["bitfinex","SOLUSD",1641895756382,3.0,136.35,136.3,4.15610832]
["bitfinex","SOLUSD",1641895756783,28.07612273,136.33,136.29,6.24354502]
["bitfinex","SOLUSD",1641895757583,28.07612273,136.33,136.29,6.49354502]
["bitfinex","SOLUSD",1641895757813,28.07612273,136.33,136.29,10.64965334]
["bitfinex","SOLUSD",1641895758414,28.07612273,136.33,136.3,4.15610832]
["bitfinex","SOLUSD",1641895758712,28.07612273,136.33,136.31,6.06439993]
["bitfinex","SOLUSD",1641895760019,39.33122273,136.33,136.32,4.15610832]
["bitfinex","SOLUSD",1641895760414,39.33122273,136.33,136.27,11.0054]
["bitfinex","SOLUSD",1641895760915,39.33122273,136.33,136.28,4.15682112]
["bitfinex","SOLUSD",1641895762117,39.33122273,136.33,136.28,4.40682112]
["bitfinex","SOLUSD",1641895762916,39.33122273,136.33,136.29,4.15682112]
["bitfinex","SOLUSD",1641895764016,3.0,136.32,136.29,4.15682112]
["bitfinex","SOLUSD",1641895764217,3.25,136.32,136.29,4.15682112]
["bitfinex","SOLUSD",1641895764417,11.0067,136.31,136.29,4.15682112]
["bitfinex","SOLUSD",1641895764616,11.0067,136.31,136.27,4.15682112]
["bitfinex","SOLUSD",1641895765217,11.0067,136.31,136.27,4.40682112]
["bitfinex","SOLUSD",1641895765418,11.0067,136.31,136.27,0.25]
["bitfinex","SOLUSD",1641895765821,11.0067,136.31,136.26,10.40036614]
["bitfinex","SOLUSD",1641895766020,11.2567,136.31,136.26,6.49354502]
["bitfinex","SOLUSD",1641895767623,11.2567,136.31,136.26,0.25]
["bitfinex","SOLUSD",1641895768021,11.0067,136.31,136.24,11.2576]
["bitfinex","SOLUSD",1641895768821,11.0067,136.31,136.24,12.76503526]
["bitfinex","SOLUSD",1641895769023,11.0067,136.31,136.25,4.15735553]
["bitfinex","SOLUSD",1641895769226,11.0067,136.31,136.25,4.40735553]
["bitfinex","SOLUSD",1641895769623,11.0067,136.31,136.25,15.41425553]
["bitfinex","SOLUSD",1641895770023,11.2567,136.31,136.25,15.41425553]
["bitfinex","SOLUSD",1641895770424,11.2567,136.31,136.26,4.15735553]
["bitfinex","SOLUSD",1641895771225,11.0093,136.28,136.26,4.15735553]
["bitfinex","SOLUSD",1641895771625,9.2067587,136.28,136.27,3.03219997]
["bitfinex","SOLUSD",1641895771826,31.70161135,136.28,136.27,3.03219997]
["bitfinex","SOLUSD",1641895772025,31.70161135,136.28,136.23,4.15735553]
["bitfinex","SOLUSD",1641895772226,31.70161135,136.28,136.23,4.40735553]
["bitfinex","SOLUSD",1641895772831,31.70161135,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641895773226,31.70161135,136.28,136.24,4.15735553]
["bitfinex","SOLUSD",1641895773627,31.70161135,136.28,136.24,4.40735553]
["bitfinex","SOLUSD",1641895773934,22.49485265,136.28,136.24,4.40735553]
["bitfinex","SOLUSD",1641895774426,22.49485265,136.28,136.24,0.25]
["bitfinex","SOLUSD",1641895774729,22.49485265,136.28,136.23,4.40735553]
["bitfinex","SOLUSD",1641895774926,22.49485265,136.28,136.25,4.15735553]
["bitfinex","SOLUSD",1641895775127,22.49485265,136.28,136.25,3.90735553]
["bitfinex","SOLUSD",1641895775727,22.49485265,136.28,136.25,0.25]
["bitfinex","SOLUSD",1641895776327,22.49485265,136.28,136.22,6.49354502]
["bitfinex","SOLUSD",1641895778529,22.49485265,136.28,136.22,8.00098028]
["bitfinex","SOLUSD",1641895782033,20.52694395,136.28,136.22,8.00098028]
["bitfinex","SOLUSD",1641895785132,20.52694395,136.28,136.22,7.75098028]
["bitfinex","SOLUSD",1641895785332,20.77694395,136.28,136.22,6.24354502]
["bitfinex","SOLUSD",1641895785734,3.0,136.27,136.22,6.24354502]
["bitfinex","SOLUSD",1641895786133,3.25,136.27,136.22,6.24354502]
["bitfinex","SOLUSD",1641895786533,3.25,136.27,136.22,0.25]
["bitfinex","SOLUSD",1641895786737,27.4672,136.27,136.19,6.49354502]
["bitfinex","SOLUSD",1641895787336,100.2704,136.27,136.19,6.49354502]
["bitfinex","SOLUSD",1641895787536,100.2704,136.27,136.19,6.24354502]
["bitfinex","SOLUSD",1641895787735,110.8104,136.27,136.19,6.24354502]
["bitfinex","SOLUSD",1641895788336,110.8104,136.27,136.17,14.56208107]
["bitfinex","SOLUSD",1641895788536,110.8104,136.27,136.19,3.0]
["bitfinex","SOLUSD",1641895789041,107.8104,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641895789237,107.8104,136.27,136.18,3.25]
["bitfinex","SOLUSD",1641895789437,107.8104,136.27,136.19,1.5120351]
["bitfinex","SOLUSD",1641895789637,107.8104,136.27,136.19,1.7620351]
["bitfinex","SOLUSD",1641895789837,107.8104,136.27,136.2,5.38916889]
["bitfinex","SOLUSD",1641895790038,29.75830681,136.25,136.2,5.63916889]
["bitfinex","SOLUSD",1641895792668,107.5604,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641895792868,97.0204,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641895793073,97.0204,136.27,136.21,1.7720351]
["bitfinex","SOLUSD",1641895793268,97.0204,136.27,136.21,2.0220351]
["bitfinex","SOLUSD",1641895793770,29.85553646,136.28,136.21,2.0220351]
["bitfinex","SOLUSD",1641895794774,29.85553646,136.28,136.21,1.7720351]
["bitfinex","SOLUSD",1641895794973,30.10553646,136.28,136.21,1.7720351]
["bitfinex","SOLUSD",1641895796175,30.10553646,136.28,136.21,2.0220351]
["bitfinex","SOLUSD",1641895796776,30.10553646,136.28,136.21,1.7720351]
["bitfinex","SOLUSD",1641895797578,30.10553646,136.28,136.2,11.63271391]
["bitfinex","SOLUSD",1641895797875,24.5923,136.27,136.2,11.63271391]
["bitfinex","SOLUSD",1641895798075,24.5923,136.27,136.2,5.63916889]
["bitfinex","SOLUSD",1641895798278,24.8423,136.27,136.2,5.63916889]
["bitfinex","SOLUSD",1641895799878,24.8423,136.27,136.2,7.14894708]
["bitfinex","SOLUSD",1641895799879,24.5923,136.27,136.2,7.14894708]
["bitfinex","SOLUSD",1641895800277,24.5923,136.27,136.2,5.63916889]
["bitfinex","SOLUSD",1641895801278,24.8423,136.27,136.2,5.63916889]
["bitfinex","SOLUSD",1641895802079,24.5923,136.27,136.2,5.63916889]
["bitfinex","SOLUSD",1641895802479,24.5923,136.27,136.2,28.49477148]
["bitfinex","SOLUSD",1641895802679,10.54,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641895802879,10.54,136.29,136.2,7.14894708]
["bitfinex","SOLUSD",1641895803079,10.79,136.29,136.21,4.50977819]
["bitfinex","SOLUSD",1641895803280,10.79,136.29,136.21,4.75977819]
["bitfinex","SOLUSD",1641895803481,27.9758,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641895803679,28.24103153,136.27,136.21,0.25]
["bitfinex","SOLUSD",1641895804079,28.49103153,136.27,136.21,0.25]
["bitfinex","SOLUSD",1641895804483,3.0,136.26,136.2,6.37332989]
["bitfinex","SOLUSD",1641895804682,3.0,136.26,136.2,6.12332989]
["bitfinex","SOLUSD",1641895804879,108.11733153,136.27,136.2,6.12332989]
["bitfinex","SOLUSD",1641895806179,108.11733153,136.27,136.2,6.37332989]
["bitfinex","SOLUSD",1641895807583,107.86733153,136.27,136.2,6.37332989]
["bitfinex","SOLUSD",1641895808386,107.86733153,136.27,136.2,6.12332989]
["bitfinex","SOLUSD",1641895808586,108.11733153,136.27,136.2,6.12332989]
["bitfinex","SOLUSD",1641895808785,108.11733153,136.27,136.2,0.734161]
["bitfinex","SOLUSD",1641895809287,23.6425,136.26,136.2,0.734161]
["bitfinex","SOLUSD",1641895809586,107.86733153,136.27,136.2,2.24393919]
["bitfinex","SOLUSD",1641895809788,107.86733153,136.27,136.2,5.24393919]
["bitfinex","SOLUSD",1641895809985,107.86733153,136.27,136.2,5.49393919]
["bitfinex","SOLUSD",1641895810190,28.24103153,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641895810588,28.24103153,136.27,136.22,1.50977819]
["bitfinex","SOLUSD",1641895810985,28.24103153,136.27,136.22,1.75977819]
["bitfinex","SOLUSD",1641895813289,24.0221,136.3,136.23,1.50977819]
["bitfinex","SOLUSD",1641895813496,24.0221,136.3,136.23,1.76977819]
["bitfinex","SOLUSD",1641895813691,24.0221,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641895813988,78.863,136.32,136.24,4.76977819]
["bitfinex","SOLUSD",1641895814188,78.863,136.32,136.24,5.01977819]
["bitfinex","SOLUSD",1641895814189,131.36764875,136.32,136.24,5.01977819]
["bitfinex","SOLUSD",1641895814390,131.36764875,136.32,136.25,1.50977819]
["bitfinex","SOLUSD",1641895814592,131.36764875,136.32,136.25,1.75977819]
["bitfinex","SOLUSD",1641895814792,131.36764875,136.32,136.26,3.0]
["bitfinex","SOLUSD",1641895815191,131.36764875,136.32,136.27,3.0]
["bitfinex","SOLUSD",1641895815589,131.36764875,136.32,136.27,3.25]
["bitfinex","SOLUSD",1641895815789,131.36764875,136.32,136.27,0.25]
["bitfinex","SOLUSD",1641895816692,131.36764875,136.32,136.26,3.25]
["bitfinex","SOLUSD",1641895817495,131.36764875,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641895817717,131.36764875,136.32,136.24,3.51]
["bitfinex","SOLUSD",1641895818093,131.36764875,136.32,136.24,5.01977819]
["bitfinex","SOLUSD",1641895819293,78.863,136.32,136.24,5.01977819]
["bitfinex","SOLUSD",1641895819695,78.863,136.32,136.24,4.76977819]
["bitfinex","SOLUSD",1641895820694,78.863,136.32,136.24,32.45751894]
["bitfinex","SOLUSD",1641895820896,57.88734645,136.34,136.24,32.45751894]
["bitfinex","SOLUSD",1641895821096,23.1405,136.34,136.24,32.70751894]
["bitfinex","SOLUSD",1641895821396,0.25,136.34,136.24,32.70751894]
["bitfinex","SOLUSD",1641895822294,51.77483777,136.36,136.24,32.70751894]
["bitfinex","SOLUSD",1641895823596,76.3055,136.35,136.24,32.70751894]
["bitfinex","SOLUSD",1641895824095,76.5555,136.35,136.24,32.70751894]
["bitfinex","SOLUSD",1641895825300,76.5555,136.35,136.24,5.01977819]
["bitfinex","SOLUSD",1641895825701,24.4628,136.34,136.24,5.01977819]
["bitfinex","SOLUSD",1641895825899,27.4628,136.34,136.24,5.01977819]
["bitfinex","SOLUSD",1641895826100,27.7128,136.34,136.24,5.01977819]
["bitfinex","SOLUSD",1641895826303,30.23482686,136.33,136.24,5.01977819]
["bitfinex","SOLUSD",1641895826506,30.23482686,136.33,136.24,4.75977819]
["bitfinex","SOLUSD",1641895826701,30.48482686,136.33,136.24,4.75977819]
["bitfinex","SOLUSD",1641895827001,24.8605,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641895827201,24.8605,136.32,136.21,8.00332321]
["bitfinex","SOLUSD",1641895827202,75.2126,136.31,136.21,8.00332321]
["bitfinex","SOLUSD",1641895827403,75.2126,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641895827602,30.33699344,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641895827804,30.33699344,136.3,136.22,0.25]
["bitfinex","SOLUSD",1641895828004,3.0,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641895828206,3.25,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641895828405,3.25,136.29,136.2,0.734161]
["bitfinex","SOLUSD",1641895828607,28.58201065,136.27,136.2,0.734161]
["bitfinex","SOLUSD",1641895829108,106.79021065,136.27,136.2,0.734161]
["bitfinex","SOLUSD",1641895831610,78.2082,136.27,136.2,0.734161]
["bitfinex","SOLUSD",1641895831810,23.3247,136.28,136.2,0.734161]
["bitfinex","SOLUSD",1641895831811,23.3247,136.28,136.2,2.24393919]
["bitfinex","SOLUSD",1641895832011,23.9002,136.29,136.21,3.0]
["bitfinex","SOLUSD",1641895832311,23.9002,136.29,136.21,3.51]
["bitfinex","SOLUSD",1641895832511,36.78768938,136.3,136.22,1.50977819]
["bitfinex","SOLUSD",1641895832732,36.78768938,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641895833134,24.7111,136.31,136.23,1.76977819]
["bitfinex","SOLUSD",1641895833434,24.7111,136.31,136.23,4.76977819]
["bitfinex","SOLUSD",1641895833637,24.7111,136.31,136.23,2.01977819]
["bitfinex","SOLUSD",1641895833834,79.9806,136.32,136.24,3.0]
["bitfinex","SOLUSD",1641895834234,79.9806,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641895834435,79.9806,136.32,136.25,1.76977819]
["bitfinex","SOLUSD",1641895834634,79.9806,136.32,136.25,2.01977819]
["bitfinex","SOLUSD",1641895834834,79.9806,136.32,136.26,3.0]
["bitfinex","SOLUSD",1641895835235,79.9806,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641895841138,103.62201021,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641895843641,79.9806,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641895844041,79.9806,136.32,136.27,1.76977819]
["bitfinex","SOLUSD",1641895844242,23.057,136.34,136.27,2.01977819]
["bitfinex","SOLUSD",1641895844443,23.057,136.34,136.28,3.0]
["bitfinex","SOLUSD",1641895844642,34.1766,136.35,136.28,3.25]
["bitfinex","SOLUSD",1641895844844,34.1766,136.35,136.29,1.76977819]
["bitfinex","SOLUSD",1641895845045,23.6366,136.35,136.3,3.0]
["bitfinex","SOLUSD",1641895845242,23.6366,136.35,136.31,0.26]
["bitfinex","SOLUSD",1641895845645,22.9906,136.37,136.31,0.26]
["bitfinex","SOLUSD",1641895845846,22.9906,136.37,136.31,1.76977819]
["bitfinex","SOLUSD",1641895846046,22.9906,136.37,136.32,3.0]
["bitfinex","SOLUSD",1641895846244,22.9906,136.37,136.32,3.25]
["bitfinex","SOLUSD",1641895850849,22.9906,136.37,136.33,0.26]
["bitfinex","SOLUSD",1641895851051,78.2022,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641895851249,78.2022,136.39,136.33,1.77436909]
["bitfinex","SOLUSD",1641895851651,78.2022,136.39,136.34,4.51436909]
["bitfinex","SOLUSD",1641895852052,78.2022,136.39,136.35,0.26]
["bitfinex","SOLUSD",1641895852249,78.2022,136.39,136.34,3.25]
["bitfinex","SOLUSD",1641895852450,108.46664408,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641895853049,108.71664408,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641895853251,108.71664408,136.39,136.32,4.4016244]
["bitfinex","SOLUSD",1641895854050,108.71664408,136.39,136.32,0.25]
["bitfinex","SOLUSD",1641895854253,108.71664408,136.39,136.32,3.26]
["bitfinex","SOLUSD",1641895854451,108.71664408,136.39,136.32,3.51]
["bitfinex","SOLUSD",1641895854949,108.71664408,136.39,136.32,0.51]
["bitfinex","SOLUSD",1641895855450,23.254,136.38,136.32,0.51]
["bitfinex","SOLUSD",1641895855653,23.254,136.38,136.32,0.26]
["bitfinex","SOLUSD",1641895856253,23.254,136.38,136.32,3.26]
["bitfinex","SOLUSD",1641895856453,23.254,136.38,136.32,3.51]
["bitfinex","SOLUSD",1641895857052,23.254,136.38,136.32,7.6616244]
["bitfinex","SOLUSD",1641895857653,23.254,136.38,136.32,7.4016244]
["bitfinex","SOLUSD",1641895858760,23.254,136.38,136.32,3.25]
["bitfinex","SOLUSD",1641895860157,23.504,136.38,136.32,0.25]
["bitfinex","SOLUSD",1641895860561,23.504,136.38,136.31,5.91599349]
["bitfinex","SOLUSD",1641895860759,23.504,136.38,136.31,1.76436909]
["bitfinex","SOLUSD",1641895861456,23.254,136.38,136.31,1.76436909]
["bitfinex","SOLUSD",1641895862958,3.0,136.37,136.31,0.25]
["bitfinex","SOLUSD",1641895863159,3.25,136.37,136.3,4.4016244]
["bitfinex","SOLUSD",1641895863557,3.25,136.37,136.3,4.1516244]
["bitfinex","SOLUSD",1641895863761,13.79,136.37,136.3,4.1516244]
["bitfinex","SOLUSD",1641895863959,13.79,136.37,136.28,6.24354502]
["bitfinex","SOLUSD",1641895863960,110.67808025,136.36,136.28,6.24354502]
["bitfinex","SOLUSD",1641895864158,151.50498025,136.36,136.28,6.24354502]
["bitfinex","SOLUSD",1641895864358,3.0,136.35,136.25,6.24354502]
["bitfinex","SOLUSD",1641895864558,22.8643,136.34,136.25,6.24354502]
["bitfinex","SOLUSD",1641895864759,22.55533183,136.33,136.25,6.24354502]
["bitfinex","SOLUSD",1641895864958,22.6166,136.32,136.25,6.24354502]
["bitfinex","SOLUSD",1641895865158,22.8666,136.32,136.21,81.06128037]
["bitfinex","SOLUSD",1641895865360,29.64196588,136.3,136.21,81.06128037]
["bitfinex","SOLUSD",1641895865563,22.6985,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641895865959,22.6985,136.29,136.22,7.15827852]
["bitfinex","SOLUSD",1641895866159,22.9485,136.29,136.22,7.15827852]
["bitfinex","SOLUSD",1641895866558,22.6985,136.29,136.22,7.15827852]
["bitfinex","SOLUSD",1641895866758,22.6985,136.29,136.23,4.15827852]
["bitfinex","SOLUSD",1641895867159,22.9485,136.29,136.23,4.15827852]
["bitfinex","SOLUSD",1641895867560,22.6985,136.29,136.23,4.15827852]
["bitfinex","SOLUSD",1641895867764,22.9485,136.29,136.23,4.15827852]
["bitfinex","SOLUSD",1641895868161,22.9485,136.29,136.22,4.15827852]
["bitfinex","SOLUSD",1641895868361,97.7919,136.29,136.22,4.15827852]
["bitfinex","SOLUSD",1641895868660,97.7919,136.29,136.21,4.15827852]
["bitfinex","SOLUSD",1641895868865,97.7919,136.29,136.21,43.79827852]
["bitfinex","SOLUSD",1641895869063,97.7919,136.29,136.21,44.04827852]
["bitfinex","SOLUSD",1641895869263,97.5419,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641895869963,97.5419,136.29,136.23,1.51436909]
["bitfinex","SOLUSD",1641895870165,97.5419,136.29,136.24,0.26]
["bitfinex","SOLUSD",1641895870663,97.5419,136.29,136.25,4.15827852]
["bitfinex","SOLUSD",1641895871165,97.7919,136.29,136.25,4.15827852]
["bitfinex","SOLUSD",1641895871566,97.7919,136.29,136.21,41.15436909]
["bitfinex","SOLUSD",1641895871864,97.7919,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641895872266,97.7919,136.29,136.22,1.77436909]
["bitfinex","SOLUSD",1641895872465,97.7919,136.29,136.22,6.18301715]
["bitfinex","SOLUSD",1641895872966,97.7919,136.29,136.23,4.15864806]
["bitfinex","SOLUSD",1641895873166,97.7919,136.29,136.23,4.40864806]
["bitfinex","SOLUSD",1641895873767,97.7919,136.29,136.21,3.0]
["bitfinex","SOLUSD",1641895873994,3.0,136.28,136.21,3.0]
["bitfinex","SOLUSD",1641895874190,3.0,136.28,136.2,0.734161]
["bitfinex","SOLUSD",1641895874191,3.25,136.28,136.2,0.734161]
["bitfinex","SOLUSD",1641895874591,51.35851022,136.27,136.2,0.734161]
["bitfinex","SOLUSD",1641895874995,3.0,136.26,136.2,0.734161]
["bitfinex","SOLUSD",1641895875193,3.25,136.26,136.21,2.08001916]
["bitfinex","SOLUSD",1641895875691,13.79,136.26,136.21,2.08001916]
["bitfinex","SOLUSD",1641895875892,13.79,136.26,136.21,1.916e-05]
["bitfinex","SOLUSD",1641895876495,13.79,136.26,136.2,0.734161]
["bitfinex","SOLUSD",1641895876694,31.54873552,136.24,136.2,0.734161]
["bitfinex","SOLUSD",1641895876894,110.04563552,136.24,136.2,0.734161]
["bitfinex","SOLUSD",1641895877094,66.0,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641895877495,66.25,136.22,136.15,3.0]
["bitfinex","SOLUSD",1641895878096,27.58351911,136.21,136.16,4.16090454]
["bitfinex","SOLUSD",1641895878794,27.58351911,136.21,136.16,0.25]
["bitfinex","SOLUSD",1641895879996,27.58351911,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641895880197,27.83351911,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641895880396,27.58351911,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641895880797,27.58351911,136.21,136.16,4.1607459]
["bitfinex","SOLUSD",1641895881198,27.58351911,136.21,136.16,4.4107459]
["bitfinex","SOLUSD",1641895881700,27.58351911,136.21,136.16,4.1607459]
["bitfinex","SOLUSD",1641895882701,27.58351911,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641895883102,0.25,136.22,136.15,0.26]
["bitfinex","SOLUSD",1641895883103,0.25,136.22,136.15,1.77436909]
["bitfinex","SOLUSD",1641895883301,47.1697,136.23,136.15,2.02436909]
["bitfinex","SOLUSD",1641895883702,47.1697,136.23,136.16,4.16076599]
["bitfinex","SOLUSD",1641895884106,30.44155689,136.22,136.17,1.77436909]
["bitfinex","SOLUSD",1641895884504,30.44155689,136.22,136.18,1.51436909]
["bitfinex","SOLUSD",1641895884803,30.44155689,136.22,136.18,0.25]
["bitfinex","SOLUSD",1641895885004,30.44155689,136.22,136.18,4.41076599]
["bitfinex","SOLUSD",1641895885204,30.69155689,136.22,136.18,4.16076599]
["bitfinex","SOLUSD",1641895885604,30.69155689,136.22,136.13,7.75791411]
["bitfinex","SOLUSD",1641895885805,30.69155689,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641895886105,30.69155689,136.22,136.13,8.00791411]
["bitfinex","SOLUSD",1641895886308,30.69155689,136.22,136.14,5.92514895]
["bitfinex","SOLUSD",1641895886507,30.69155689,136.22,136.14,5.67514895]
["bitfinex","SOLUSD",1641895886707,30.69155689,136.22,136.14,5.92514895]
["bitfinex","SOLUSD",1641895887007,30.69155689,136.22,136.15,4.16077986]
["bitfinex","SOLUSD",1641895887206,30.69155689,136.22,136.15,4.41077986]
["bitfinex","SOLUSD",1641895888407,30.69155689,136.22,136.16,4.16077986]
["bitfinex","SOLUSD",1641895890910,30.69155689,136.22,136.16,5.67514895]
["bitfinex","SOLUSD",1641895891108,30.44155689,136.22,136.16,5.67514895]
["bitfinex","SOLUSD",1641895891309,30.44155689,136.22,136.16,5.92514895]
["bitfinex","SOLUSD",1641895891511,30.44155689,136.22,136.17,4.16077986]
["bitfinex","SOLUSD",1641895891710,30.44155689,136.22,136.17,4.41077986]
["bitfinex","SOLUSD",1641895891913,28.80862079,136.22,136.17,4.41077986]
["bitfinex","SOLUSD",1641895892112,29.05862079,136.22,136.17,4.41077986]
["bitfinex","SOLUSD",1641895892915,29.05862079,136.22,136.17,0.25]
["bitfinex","SOLUSD",1641895893118,28.80862079,136.22,136.16,1.76436909]
["bitfinex","SOLUSD",1641895894118,29.05862079,136.22,136.14,6.24354502]
["bitfinex","SOLUSD",1641895894315,29.05862079,136.22,136.17,4.1606351]
["bitfinex","SOLUSD",1641895895126,29.05862079,136.22,136.15,4.1606351]
["bitfinex","SOLUSD",1641895895521,29.05862079,136.22,136.15,4.4106351]
["bitfinex","SOLUSD",1641895896323,29.05862079,136.22,136.16,4.1606351]
["bitfinex","SOLUSD",1641895896723,29.05862079,136.22,136.16,4.4106351]
["bitfinex","SOLUSD",1641895896924,3.0,136.21,136.16,4.4106351]
["bitfinex","SOLUSD",1641895897527,3.0,136.21,136.16,0.25]
["bitfinex","SOLUSD",1641895897724,23.3439,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641895898126,26.44387381,136.19,136.13,3.25]
["bitfinex","SOLUSD",1641895898325,26.44387381,136.19,136.14,4.16100441]
["bitfinex","SOLUSD",1641895899024,36.98387381,136.19,136.14,4.16100441]
["bitfinex","SOLUSD",1641895899225,37.23387381,136.19,136.14,4.16100441]
["bitfinex","SOLUSD",1641895899424,3.0,136.18,136.14,4.16100441]
["bitfinex","SOLUSD",1641895899625,3.25,136.18,136.14,4.16100441]
["bitfinex","SOLUSD",1641895900030,3.25,136.18,136.1,6.24354502]
["bitfinex","SOLUSD",1641895900245,27.2993,136.18,136.1,0.25]
["bitfinex","SOLUSD",1641895900646,27.2993,136.18,136.08,3.26]
["bitfinex","SOLUSD",1641895900847,27.2993,136.18,136.08,0.26]
["bitfinex","SOLUSD",1641895901047,27.2993,136.18,136.07,6.24354502]
["bitfinex","SOLUSD",1641895901250,10.54,136.17,136.11,4.16100441]
["bitfinex","SOLUSD",1641895901648,3.0,136.16,136.11,4.16100441]
["bitfinex","SOLUSD",1641895901849,10.54,136.15,136.07,6.24354502]
["bitfinex","SOLUSD",1641895902048,3.0,136.14,136.07,6.24354502]
["bitfinex","SOLUSD",1641895902249,27.7275,136.14,136.07,6.24354502]
["bitfinex","SOLUSD",1641895902450,27.7275,136.14,136.07,6.49354502]
["bitfinex","SOLUSD",1641895903251,27.7275,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641895903451,106.708,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641895903649,106.708,136.14,136.05,18.97462607]
["bitfinex","SOLUSD",1641895904051,106.708,136.14,136.08,4.16100441]
["bitfinex","SOLUSD",1641895904252,106.708,136.14,136.08,4.41100441]
["bitfinex","SOLUSD",1641895904652,106.708,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641895905454,106.708,136.14,136.09,4.16100441]
["bitfinex","SOLUSD",1641895905856,106.708,136.14,136.07,4.16100441]
["bitfinex","SOLUSD",1641895906253,106.708,136.14,136.07,4.41100441]
["bitfinex","SOLUSD",1641895907256,106.708,136.14,136.08,4.16100441]
["bitfinex","SOLUSD",1641895907655,106.708,136.14,136.08,4.41100441]
["bitfinex","SOLUSD",1641895908658,103.708,136.14,136.09,4.16100441]
["bitfinex","SOLUSD",1641895909659,10.54,136.15,136.09,4.41100441]
["bitfinex","SOLUSD",1641895909861,35.4343,136.17,136.09,5.9253735]
["bitfinex","SOLUSD",1641895910059,24.8943,136.17,136.1,3.0]
["bitfinex","SOLUSD",1641895910261,24.8943,136.17,136.1,3.51]
["bitfinex","SOLUSD",1641895910661,24.8943,136.17,136.11,4.16100441]
["bitfinex","SOLUSD",1641895911260,24.8943,136.17,136.11,4.41100441]
["bitfinex","SOLUSD",1641895911461,25.1443,136.17,136.11,4.41100441]
["bitfinex","SOLUSD",1641895911661,28.03309669,136.16,136.11,4.41100441]
["bitfinex","SOLUSD",1641895912260,28.03309669,136.16,136.11,0.25]
["bitfinex","SOLUSD",1641895912460,24.4028,136.15,136.08,3.0]
["bitfinex","SOLUSD",1641895912660,24.4028,136.15,136.08,3.25]
["bitfinex","SOLUSD",1641895913064,24.4028,136.15,136.09,4.16258982]
["bitfinex","SOLUSD",1641895913260,24.4028,136.15,136.09,4.41258982]
["bitfinex","SOLUSD",1641895914462,28.03309669,136.16,136.1,4.16258982]
["bitfinex","SOLUSD",1641895914663,28.03309669,136.16,136.1,4.41258982]
["bitfinex","SOLUSD",1641895915671,28.03309669,136.16,136.11,4.16258982]
["bitfinex","SOLUSD",1641895916069,28.03309669,136.16,136.11,4.41258982]
["bitfinex","SOLUSD",1641895916871,28.03309669,136.16,136.12,4.16258982]
["bitfinex","SOLUSD",1641895917670,28.03309669,136.16,136.08,3.0]
["bitfinex","SOLUSD",1641895917873,26.0459,136.15,136.08,3.25]
["bitfinex","SOLUSD",1641895918574,26.2959,136.15,136.09,4.16295202]
["bitfinex","SOLUSD",1641895920875,23.2959,136.15,136.09,4.16295202]
["bitfinex","SOLUSD",1641895922376,24.63774519,136.13,136.09,4.16295202]
["bitfinex","SOLUSD",1641895923179,24.63774519,136.13,136.08,3.25]
["bitfinex","SOLUSD",1641895923379,24.63774519,136.13,136.08,0.25]
["bitfinex","SOLUSD",1641895923778,24.63774519,136.13,136.04,3.25]
["bitfinex","SOLUSD",1641895924882,24.63774519,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641895925181,22.6004,136.12,136.05,4.16327401]
["bitfinex","SOLUSD",1641895925584,22.8504,136.12,136.06,3.0]
["bitfinex","SOLUSD",1641895926184,22.8504,136.12,136.06,3.25]
["bitfinex","SOLUSD",1641895926383,22.8504,136.12,136.07,4.16327401]
["bitfinex","SOLUSD",1641895926611,22.8504,136.12,136.08,3.0]
["bitfinex","SOLUSD",1641895927014,22.8504,136.12,136.07,4.16327401]
["bitfinex","SOLUSD",1641895927212,11.0253,136.1,136.07,4.16327401]
["bitfinex","SOLUSD",1641895927612,11.2753,136.1,136.03,6.24354502]
["bitfinex","SOLUSD",1641895927812,30.28762182,136.09,136.02,18.73336705]
["bitfinex","SOLUSD",1641895928214,11.0265,136.07,136.02,30.00956705]
["bitfinex","SOLUSD",1641895928413,11.0265,136.07,136.02,6.49354502]
["bitfinex","SOLUSD",1641895928414,25.39285284,136.06,136.02,6.49354502]
["bitfinex","SOLUSD",1641895929216,25.39285284,136.06,136.03,4.16327401]
["bitfinex","SOLUSD",1641895929419,36.41985284,136.06,136.03,4.16327401]
["bitfinex","SOLUSD",1641895929718,36.41985284,136.06,136.03,4.41327401]
["bitfinex","SOLUSD",1641895930317,36.41985284,136.06,136.04,4.16327401]
["bitfinex","SOLUSD",1641895930717,36.66985284,136.06,136.04,4.16327401]
["bitfinex","SOLUSD",1641895931519,54.0,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895931722,65.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895932126,11.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895933022,14.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895933425,57.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895935627,14.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895936229,47.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895943339,14.2789,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895944139,3.0,136.05,136.04,4.16327401]
["bitfinex","SOLUSD",1641895944338,36.42005284,136.06,136.04,4.16327401]
["bitfinex","SOLUSD",1641895944339,23.115,136.08,136.04,4.16327401]
["bitfinex","SOLUSD",1641895944540,33.655,136.08,136.04,4.16327401]
["bitfinex","SOLUSD",1641895944739,33.905,136.08,136.04,4.16327401]
["bitfinex","SOLUSD",1641895945140,3.0,136.07,136.04,4.16327401]
["bitfinex","SOLUSD",1641895945343,11.0271,136.06,136.04,4.16327401]
["bitfinex","SOLUSD",1641895945541,3.0,136.07,136.04,4.16327401]
["bitfinex","SOLUSD",1641895946044,52.52955476,136.08,136.04,4.16327401]
["bitfinex","SOLUSD",1641895948047,63.55495476,136.08,136.04,4.16327401]
["bitfinex","SOLUSD",1641895948960,63.55495476,136.08,136.03,11.0251]
["bitfinex","SOLUSD",1641895949151,63.55495476,136.08,136.03,11.2751]
["bitfinex","SOLUSD",1641895949351,63.55495476,136.08,136.03,0.25]
["bitfinex","SOLUSD",1641895950053,3.0,136.07,136.01,6.24354502]
["bitfinex","SOLUSD",1641895950254,14.2767,136.07,136.01,6.49354502]
["bitfinex","SOLUSD",1641895950655,14.0267,136.07,136.01,6.49354502]
["bitfinex","SOLUSD",1641895951054,14.0267,136.07,136.01,17.52024502]
["bitfinex","SOLUSD",1641895951256,11.0267,136.07,136.01,17.52024502]
["bitfinex","SOLUSD",1641895953676,63.55505476,136.08,136.01,17.52024502]
["bitfinex","SOLUSD",1641895953978,63.55505476,136.08,136.01,19.03919778]
["bitfinex","SOLUSD",1641895954175,63.80505476,136.08,136.01,17.52024502]
["bitfinex","SOLUSD",1641895954775,63.80505476,136.08,136.03,0.05865535]
["bitfinex","SOLUSD",1641895957481,63.55505476,136.08,136.03,0.05865535]
["bitfinex","SOLUSD",1641895958579,34.1405,136.08,136.03,11.08415535]
["bitfinex","SOLUSD",1641895958782,23.1036,136.11,136.03,11.33415535]
["bitfinex","SOLUSD",1641895958978,3.0,136.1,136.03,11.33415535]
["bitfinex","SOLUSD",1641895959379,23.1036,136.11,136.03,11.33415535]
["bitfinex","SOLUSD",1641895959580,48.15859991,136.11,136.04,3.0]
["bitfinex","SOLUSD",1641895959782,48.15859991,136.11,136.05,0.05851717]
["bitfinex","SOLUSD",1641895960784,59.18199991,136.11,136.05,11.08211717]
["bitfinex","SOLUSD",1641895961285,59.18199991,136.11,136.05,11.33211717]
["bitfinex","SOLUSD",1641895961484,59.43199991,136.11,136.05,0.30851717]
["bitfinex","SOLUSD",1641895962386,23.6479,136.1,136.05,0.05851717]
["bitfinex","SOLUSD",1641895962684,25.3877433,136.08,136.05,0.05851717]
["bitfinex","SOLUSD",1641895962883,11.0245,136.09,136.06,6.06439993]
["bitfinex","SOLUSD",1641895963084,10.54,136.12,136.06,12.36039993]
["bitfinex","SOLUSD",1641895963687,10.54,136.12,136.06,23.38339993]
["bitfinex","SOLUSD",1641895964186,36.82507484,136.13,136.06,23.38339993]
["bitfinex","SOLUSD",1641895964589,36.82507484,136.13,136.06,17.33739993]
["bitfinex","SOLUSD",1641895964784,37.07507484,136.13,136.08,0.05830997]
["bitfinex","SOLUSD",1641895965588,27.7462,136.12,136.08,0.05830997]
["bitfinex","SOLUSD",1641895965790,11.0231,136.11,136.08,0.05830997]
["bitfinex","SOLUSD",1641895965986,29.41160006,136.1,136.08,0.05830997]
["bitfinex","SOLUSD",1641895966388,29.41160006,136.1,136.08,6.1227099]
["bitfinex","SOLUSD",1641895967289,35.7685,136.12,136.08,6.1227099]
["bitfinex","SOLUSD",1641895968388,30.5752549,136.11,136.08,6.1227099]
["bitfinex","SOLUSD",1641895968789,30.5752549,136.11,136.08,3.09050994]
["bitfinex","SOLUSD",1641895968991,30.5752549,136.11,136.08,0.05830997]
["bitfinex","SOLUSD",1641895969691,0.25,136.13,136.08,0.05830997]
["bitfinex","SOLUSD",1641895969890,0.25,136.13,136.06,0.26]
["bitfinex","SOLUSD",1641895969891,0.25,136.13,136.06,4.42163468]
["bitfinex","SOLUSD",1641895970090,78.1038,136.14,136.06,4.67163468]
["bitfinex","SOLUSD",1641895970491,78.1038,136.14,136.07,4.16163468]
["bitfinex","SOLUSD",1641895970696,109.05796813,136.14,136.07,4.41163468]
["bitfinex","SOLUSD",1641895970892,109.05796813,136.14,136.08,11.0193]
["bitfinex","SOLUSD",1641895971294,109.05796813,136.14,136.08,11.2693]
["bitfinex","SOLUSD",1641895972299,30.95416813,136.14,136.08,11.2693]
["bitfinex","SOLUSD",1641895972500,11.0187,136.16,136.08,11.2693]
["bitfinex","SOLUSD",1641895972701,35.3175,136.17,136.08,11.2693]
["bitfinex","SOLUSD",1641895972902,35.3175,136.17,136.09,4.42088248]
["bitfinex","SOLUSD",1641895973106,35.3175,136.17,136.1,11.0178]
["bitfinex","SOLUSD",1641895973303,10.54,136.17,136.1,11.0178]
["bitfinex","SOLUSD",1641895973506,10.54,136.17,136.1,11.2678]
["bitfinex","SOLUSD",1641895973704,10.54,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641895974103,10.54,136.17,136.12,11.0159]
["bitfinex","SOLUSD",1641895974703,10.79,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641895974905,10.54,136.17,136.1,0.25]
["bitfinex","SOLUSD",1641895975103,10.79,136.17,136.1,11.2679]
["bitfinex","SOLUSD",1641895975313,41.89080911,136.17,136.1,11.2679]
["bitfinex","SOLUSD",1641895975909,52.90890911,136.17,136.06,59.6096]
["bitfinex","SOLUSD",1641895976107,98.7392,136.16,136.08,11.0196]
["bitfinex","SOLUSD",1641895976508,98.9892,136.16,136.08,11.2696]
["bitfinex","SOLUSD",1641895977111,11.0202,136.15,136.08,11.2696]
["bitfinex","SOLUSD",1641895978210,25.58232685,136.14,136.08,11.2696]
["bitfinex","SOLUSD",1641895978609,36.85282685,136.14,136.04,59.4657]
["bitfinex","SOLUSD",1641895978810,24.1648,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641895979228,34.9548,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641895979429,3.0,136.12,136.04,3.0]
["bitfinex","SOLUSD",1641895979632,31.13274806,136.11,136.04,3.0]
["bitfinex","SOLUSD",1641895979931,31.13274806,136.11,136.02,3.0]
["bitfinex","SOLUSD",1641895980129,11.0246,136.09,136.02,11.2744]
["bitfinex","SOLUSD",1641895980333,27.7114945,136.08,136.02,11.2744]
["bitfinex","SOLUSD",1641895984932,27.7114945,136.08,136.04,0.05858625]
["bitfinex","SOLUSD",1641895986934,38.7367945,136.08,136.04,0.05858625]
["bitfinex","SOLUSD",1641895989436,38.7367945,136.08,136.04,4.2230701]
["bitfinex","SOLUSD",1641895989637,38.7367945,136.08,136.04,4.4730701]
["bitfinex","SOLUSD",1641895989839,38.7367945,136.08,136.06,0.05844809]
["bitfinex","SOLUSD",1641895990640,38.9867945,136.08,136.06,0.05844809]
["bitfinex","SOLUSD",1641895991036,64.0,136.07,136.06,0.05844809]
["bitfinex","SOLUSD",1641895991235,75.2778,136.07,136.06,0.05844809]
["bitfinex","SOLUSD",1641895991639,99.2538,136.07,136.06,0.05844809]
["bitfinex","SOLUSD",1641895994841,99.2538,136.07,136.0,4.47072023]
["bitfinex","SOLUSD",1641895995639,99.2538,136.07,136.01,4.16497042]
["bitfinex","SOLUSD",1641895996442,99.2538,136.07,136.03,2.08259415]
["bitfinex","SOLUSD",1641895999946,99.2538,136.07,136.05,0.05851717]
["bitfinex","SOLUSD",1641896003453,38.2538,136.07,136.05,0.05851717]
["bitfinex","SOLUSD",1641896004051,35.2538,136.07,136.05,0.05851717]
["bitfinex","SOLUSD",1641896004752,35.2538,136.07,136.03,2.14104224]
["bitfinex","SOLUSD",1641896004952,43.028,136.05,136.04,2.08259415]
["bitfinex","SOLUSD",1641896005752,69.66921897,136.05,136.04,2.08259415]
["bitfinex","SOLUSD",1641896007155,69.66921897,136.05,136.03,2.14104224]
["bitfinex","SOLUSD",1641896009961,66.66921897,136.05,136.03,2.14104224]
["bitfinex","SOLUSD",1641896011461,34.66921897,136.05,136.03,2.14104224]
["bitfinex","SOLUSD",1641896014466,34.66921897,136.05,136.03,0.05844809]
["bitfinex","SOLUSD",1641896014964,34.66921897,136.05,136.02,2.1411804]
["bitfinex","SOLUSD",1641896015564,34.66921897,136.05,136.03,2.08259415]
["bitfinex","SOLUSD",1641896016868,34.66921897,136.05,136.02,2.1411804]
["bitfinex","SOLUSD",1641896018174,34.91921897,136.05,136.02,2.1411804]
["bitfinex","SOLUSD",1641896019773,34.91921897,136.05,136.04,0.05858625]
["bitfinex","SOLUSD",1641896019973,37.91921897,136.05,136.04,0.05858625]
["bitfinex","SOLUSD",1641896021499,37.91921897,136.05,136.04,0.00858625]
["bitfinex","SOLUSD",1641896021699,81.0,136.04,136.02,2.08259415]
["bitfinex","SOLUSD",1641896021897,11.0324,136.01,135.99,4.16227214]
["bitfinex","SOLUSD",1641896022298,42.0,136.0,135.99,4.16227214]
["bitfinex","SOLUSD",1641896022598,68.98737506,136.0,135.99,4.16227214]
["bitfinex","SOLUSD",1641896022798,68.98737506,136.0,135.95,4.16227214]
["bitfinex","SOLUSD",1641896023197,38.01957506,136.0,135.95,4.41227214]
["bitfinex","SOLUSD",1641896023401,26.98737506,136.0,135.95,4.41227214]
["bitfinex","SOLUSD",1641896024199,26.98737506,136.0,135.96,8.32724256]
["bitfinex","SOLUSD",1641896024600,26.98737506,136.0,135.96,8.57724256]
["bitfinex","SOLUSD",1641896025602,26.98737506,136.0,135.97,4.16497042]
["bitfinex","SOLUSD",1641896025802,26.98737506,136.0,135.98,6.06439993]
["bitfinex","SOLUSD",1641896026101,73.3729,136.02,135.98,6.06439993]
["bitfinex","SOLUSD",1641896028403,84.4031,136.02,135.98,6.06439993]
["bitfinex","SOLUSD",1641896029408,27.48578188,136.01,135.98,6.06439993]
["bitfinex","SOLUSD",1641896029906,38.51698188,136.01,135.98,6.06439993]
["bitfinex","SOLUSD",1641896030107,38.51698188,136.01,135.96,4.41227214]
["bitfinex","SOLUSD",1641896031406,38.51698188,136.01,135.97,4.16637742]
["bitfinex","SOLUSD",1641896034408,11.0312,136.01,135.97,4.16637742]
["bitfinex","SOLUSD",1641896042819,11.0312,136.01,135.96,0.25]
["bitfinex","SOLUSD",1641896043218,11.0312,136.01,135.95,15.44307214]
["bitfinex","SOLUSD",1641896043718,11.0312,136.01,135.95,4.41227214]
["bitfinex","SOLUSD",1641896044318,11.0312,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896044618,34.8232,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896044817,34.5732,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896045020,34.5732,136.01,135.95,4.16702512]
["bitfinex","SOLUSD",1641896045717,34.8232,136.01,135.95,4.16702512]
["bitfinex","SOLUSD",1641896046619,34.5732,136.01,135.95,4.16702512]
["bitfinex","SOLUSD",1641896046820,34.5732,136.01,135.95,4.41702512]
["bitfinex","SOLUSD",1641896047622,34.5732,136.01,135.94,15.19387214]
["bitfinex","SOLUSD",1641896047822,34.5732,136.01,135.94,15.44387214]
["bitfinex","SOLUSD",1641896048422,34.5732,136.01,135.95,15.19773259]
["bitfinex","SOLUSD",1641896048823,34.5732,136.01,135.95,15.44773259]
["bitfinex","SOLUSD",1641896049324,34.5732,136.01,135.96,4.16693259]
["bitfinex","SOLUSD",1641896049523,34.8232,136.01,135.96,4.16693259]
["bitfinex","SOLUSD",1641896049923,73.3729,136.02,135.96,11.0301]
["bitfinex","SOLUSD",1641896050127,73.3729,136.02,135.96,11.2801]
["bitfinex","SOLUSD",1641896050328,10.54,136.06,135.96,11.2801]
["bitfinex","SOLUSD",1641896050525,100.1887,136.05,135.96,11.2801]
["bitfinex","SOLUSD",1641896050724,100.4387,136.05,135.97,4.16636067]
["bitfinex","SOLUSD",1641896050927,100.1887,136.05,135.98,11.0276]
["bitfinex","SOLUSD",1641896051125,100.1887,136.05,135.98,11.2776]
["bitfinex","SOLUSD",1641896052327,100.4387,136.05,135.98,11.2776]
["bitfinex","SOLUSD",1641896054251,10.54,136.08,135.99,0.26]
["bitfinex","SOLUSD",1641896054451,10.54,136.08,136.02,11.0246]
["bitfinex","SOLUSD",1641896055052,28.36371472,136.07,136.02,11.0246]
["bitfinex","SOLUSD",1641896055452,28.36371472,136.07,136.02,11.2746]
["bitfinex","SOLUSD",1641896055653,28.36371472,136.07,136.02,11.0246]
["bitfinex","SOLUSD",1641896055952,28.36371472,136.07,136.0,4.16227214]
["bitfinex","SOLUSD",1641896056152,24.0619,136.06,136.0,4.16227214]
["bitfinex","SOLUSD",1641896056356,30.5759,136.06,136.0,4.16227214]
["bitfinex","SOLUSD",1641896056557,3.0,136.05,135.98,4.16227214]
["bitfinex","SOLUSD",1641896056753,13.79,136.05,135.98,4.16227214]
["bitfinex","SOLUSD",1641896056956,11.0324,136.02,135.98,4.16227214]
["bitfinex","SOLUSD",1641896057156,24.19644057,136.01,135.98,4.16227214]
["bitfinex","SOLUSD",1641896057354,27.19644057,136.01,135.98,4.16227214]
["bitfinex","SOLUSD",1641896057557,27.19644057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896057758,27.19644057,136.01,135.95,4.41227214]
["bitfinex","SOLUSD",1641896058156,27.44644057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896058356,27.19644057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896058557,38.22794057,136.01,135.95,4.41227214]
["bitfinex","SOLUSD",1641896058957,35.22794057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896059662,35.22794057,136.01,135.95,4.41227214]
["bitfinex","SOLUSD",1641896060760,35.22794057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896060960,35.22794057,136.01,135.96,4.16664389]
["bitfinex","SOLUSD",1641896061360,35.22794057,136.01,135.95,4.16227214]
["bitfinex","SOLUSD",1641896061863,35.22794057,136.01,135.95,4.41227214]
["bitfinex","SOLUSD",1641896063262,35.22794057,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641896063463,35.22794057,136.01,135.95,3.0]
["bitfinex","SOLUSD",1641896065070,35.22794057,136.01,135.95,3.25]
["bitfinex","SOLUSD",1641896065306,35.22794057,136.01,135.95,3.0]
["bitfinex","SOLUSD",1641896065771,35.22794057,136.01,135.94,4.41227214]
["bitfinex","SOLUSD",1641896066573,35.22794057,136.01,135.95,4.16816577]
["bitfinex","SOLUSD",1641896066775,35.22794057,136.01,135.95,4.41816577]
["bitfinex","SOLUSD",1641896067376,35.47794057,136.01,135.95,4.16816577]
["bitfinex","SOLUSD",1641896067674,35.22794057,136.01,135.95,4.41816577]
["bitfinex","SOLUSD",1641896067873,35.22794057,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641896068077,35.22794057,136.01,135.94,4.16227214]
["bitfinex","SOLUSD",1641896068273,35.22794057,136.01,135.94,4.41227214]
["bitfinex","SOLUSD",1641896069275,58.97614057,136.01,135.94,4.41227214]
["bitfinex","SOLUSD",1641896069878,58.97614057,136.01,135.95,4.16830287]
["bitfinex","SOLUSD",1641896071776,58.97614057,136.01,135.95,4.41830287]
["bitfinex","SOLUSD",1641896072478,58.97614057,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641896073107,58.97614057,136.01,135.94,15.44377214]
["bitfinex","SOLUSD",1641896075005,58.97614057,136.01,135.95,4.16821781]
["bitfinex","SOLUSD",1641896075304,58.97614057,136.01,135.95,4.41821781]
["bitfinex","SOLUSD",1641896075907,58.97614057,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641896076305,58.97614057,136.01,135.94,15.44377214]
["bitfinex","SOLUSD",1641896077510,58.97614057,136.01,135.95,4.16821947]
["bitfinex","SOLUSD",1641896077707,58.97614057,136.01,135.95,4.41821947]
["bitfinex","SOLUSD",1641896078710,58.97614057,136.01,135.95,0.1985]
["bitfinex","SOLUSD",1641896078911,58.97614057,136.01,135.94,15.19377214]
["bitfinex","SOLUSD",1641896080110,58.97614057,136.01,135.94,15.44377214]
["bitfinex","SOLUSD",1641896080512,58.97614057,136.01,135.95,4.16824417]
["bitfinex","SOLUSD",1641896080712,58.97614057,136.01,135.95,4.41824417]
["bitfinex","SOLUSD",1641896081313,58.97614057,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641896081713,59.22614057,136.01,135.94,4.41227214]
["bitfinex","SOLUSD",1641896082412,59.22614057,136.01,135.94,4.16227214]
["bitfinex","SOLUSD",1641896082615,75.82414057,136.01,135.94,4.16227214]
["bitfinex","SOLUSD",1641896082815,11.0355,135.97,135.94,4.16227214]
["bitfinex","SOLUSD",1641896083018,19.4575,135.97,135.93,4.16227214]
["bitfinex","SOLUSD",1641896083213,21.169665,135.97,135.93,4.16227214]
["bitfinex","SOLUSD",1641896083617,20.919665,135.97,135.93,4.16227214]
["bitfinex","SOLUSD",1641896083918,23.7194,135.99,135.93,4.16227214]
["bitfinex","SOLUSD",1641896084215,23.7194,135.99,135.9,4.16227214]
["bitfinex","SOLUSD",1641896084616,23.7194,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641896084817,23.9694,135.99,135.93,11.0334]
["bitfinex","SOLUSD",1641896085716,35.0024,135.99,135.92,15.19647214]
["bitfinex","SOLUSD",1641896085917,35.0024,135.99,135.92,11.2842]
["bitfinex","SOLUSD",1641896086119,23.9694,135.99,135.92,11.2842]
["bitfinex","SOLUSD",1641896086516,23.7194,135.99,135.92,11.2842]
["bitfinex","SOLUSD",1641896087316,23.7194,135.99,135.93,4.16866632]
["bitfinex","SOLUSD",1641896087516,23.7194,135.99,135.94,11.0327]
["bitfinex","SOLUSD",1641896087716,23.9694,135.99,135.93,4.16866632]
["bitfinex","SOLUSD",1641896088320,3.0,135.98,135.93,4.16866632]
["bitfinex","SOLUSD",1641896088515,11.0346,135.97,135.92,15.19607214]
["bitfinex","SOLUSD",1641896088719,11.2846,135.97,135.92,11.0338]
["bitfinex","SOLUSD",1641896089521,0.25,135.97,135.92,11.0338]
["bitfinex","SOLUSD",1641896089719,0.25,135.97,135.91,4.16227214]
["bitfinex","SOLUSD",1641896089920,3.25,135.98,135.91,4.16227214]
["bitfinex","SOLUSD",1641896090123,3.0,135.97,135.9,4.16227214]
["bitfinex","SOLUSD",1641896090423,27.3317,135.97,135.9,7.16227214]
["bitfinex","SOLUSD",1641896090624,11.0363,135.95,135.9,7.41227214]
["bitfinex","SOLUSD",1641896090823,11.0363,135.95,135.9,3.25]
["bitfinex","SOLUSD",1641896091326,27.5817,135.97,135.9,14.2858]
["bitfinex","SOLUSD",1641896091551,24.3317,135.97,135.9,14.2858]
["bitfinex","SOLUSD",1641896092326,84.1308,135.98,135.91,8.33140221]
["bitfinex","SOLUSD",1641896092829,95.1645,135.98,135.91,8.58140221]
["bitfinex","SOLUSD",1641896093325,84.1308,135.98,135.91,8.58140221]
["bitfinex","SOLUSD",1641896093525,84.1308,135.98,135.93,11.0331]
["bitfinex","SOLUSD",1641896093828,84.1308,135.98,135.93,11.2831]
["bitfinex","SOLUSD",1641896095527,95.1647,135.98,135.93,11.0331]
["bitfinex","SOLUSD",1641896095728,95.1647,135.98,135.92,15.19657214]
["bitfinex","SOLUSD",1641896095928,3.0,135.97,135.92,4.16227214]
["bitfinex","SOLUSD",1641896096128,3.25,135.97,135.92,4.16227214]
["bitfinex","SOLUSD",1641896096338,3.25,135.97,135.9,4.16227214]
["bitfinex","SOLUSD",1641896096527,27.5742,135.97,135.9,4.16227214]
["bitfinex","SOLUSD",1641896097128,11.0371,135.94,135.9,4.16227214]
["bitfinex","SOLUSD",1641896097330,11.0371,135.94,135.89,4.16227214]
["bitfinex","SOLUSD",1641896097729,11.0371,135.94,135.89,4.41227214]
["bitfinex","SOLUSD",1641896097928,28.27557478,135.95,135.89,8.58200503]
["bitfinex","SOLUSD",1641896098731,28.27557478,135.95,135.9,4.16973289]
["bitfinex","SOLUSD",1641896099232,39.56217478,135.95,135.89,0.25]
["bitfinex","SOLUSD",1641896099433,3.0,135.94,135.89,0.25]
["bitfinex","SOLUSD",1641896099732,28.52557478,135.95,135.88,4.41227214]
["bitfinex","SOLUSD",1641896099931,28.27557478,135.95,135.88,4.41227214]
["bitfinex","SOLUSD",1641896100737,28.52557478,135.95,135.88,4.41227214]
["bitfinex","SOLUSD",1641896100937,50.10217478,135.95,135.89,4.16987433]
["bitfinex","SOLUSD",1641896101436,3.0,135.94,135.89,4.16987433]
["bitfinex","SOLUSD",1641896101639,10.79,135.94,135.89,4.16987433]
["bitfinex","SOLUSD",1641896101836,13.79,135.94,135.87,4.16227214]
["bitfinex","SOLUSD",1641896102036,23.6104,135.93,135.87,4.16227214]
["bitfinex","SOLUSD",1641896102735,23.6104,135.93,135.86,4.16227214]
["bitfinex","SOLUSD",1641896102935,34.6487,135.93,135.87,11.0381]
["bitfinex","SOLUSD",1641896103135,34.6487,135.93,135.87,14.2881]
["bitfinex","SOLUSD",1641896103538,45.4387,135.93,135.88,4.17043289]
["bitfinex","SOLUSD",1641896103736,3.0,135.92,135.88,4.17043289]
["bitfinex","SOLUSD",1641896103939,10.54,135.91,135.88,4.17043289]
["bitfinex","SOLUSD",1641896104139,10.54,135.91,135.88,0.95703289]
["bitfinex","SOLUSD",1641896104140,10.79,135.91,135.88,0.95703289]
["bitfinex","SOLUSD",1641896104340,3.0,135.9,135.85,4.16227214]
["bitfinex","SOLUSD",1641896104639,11.0422,135.88,135.85,4.16227214]
["bitfinex","SOLUSD",1641896104839,31.02432217,135.89,135.85,4.16227214]
["bitfinex","SOLUSD",1641896105243,3.25,135.9,135.85,4.16227214]
["bitfinex","SOLUSD",1641896105640,10.54,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641896105841,10.54,135.91,135.85,11.2901]
["bitfinex","SOLUSD",1641896106041,10.54,135.91,135.85,11.0401]
["bitfinex","SOLUSD",1641896106564,10.54,135.91,135.85,15.20237214]
["bitfinex","SOLUSD",1641896106766,21.5798,135.91,135.85,4.16227214]
["bitfinex","SOLUSD",1641896106970,3.0,135.9,135.85,4.16227214]
["bitfinex","SOLUSD",1641896107174,3.25,135.9,135.84,4.16227214]
["bitfinex","SOLUSD",1641896107570,3.25,135.9,135.84,4.41227214]
["bitfinex","SOLUSD",1641896107770,3.25,135.9,135.84,4.16227214]
["bitfinex","SOLUSD",1641896108575,3.25,135.9,135.83,4.16227214]
["bitfinex","SOLUSD",1641896108978,3.25,135.9,135.83,4.41227214]
["bitfinex","SOLUSD",1641896109174,11.043,135.87,135.83,0.25]
["bitfinex","SOLUSD",1641896109676,31.33955517,135.86,135.83,0.25]
["bitfinex","SOLUSD",1641896110074,31.33955517,135.86,135.82,4.16227214]
["bitfinex","SOLUSD",1641896110275,31.33955517,135.86,135.83,4.16227214]
["bitfinex","SOLUSD",1641896110878,31.33955517,135.86,135.82,4.41227214]
["bitfinex","SOLUSD",1641896111979,31.33955517,135.86,135.82,15.45437214]
["bitfinex","SOLUSD",1641896112178,11.0424,135.88,135.82,15.45437214]
["bitfinex","SOLUSD",1641896112379,79.3163,135.89,135.82,23.44337214]
["bitfinex","SOLUSD",1641896112980,79.3163,135.89,135.83,4.16227214]
["bitfinex","SOLUSD",1641896113181,30.25082755,135.88,135.85,11.0396]
["bitfinex","SOLUSD",1641896113782,30.25082755,135.88,135.84,4.16227214]
["bitfinex","SOLUSD",1641896113981,30.25082755,135.88,135.84,4.41227214]
["bitfinex","SOLUSD",1641896114781,79.3163,135.89,135.84,15.45287214]
["bitfinex","SOLUSD",1641896115380,79.3163,135.89,135.84,11.2906]
["bitfinex","SOLUSD",1641896115781,103.92514912,135.89,135.84,15.45287214]
["bitfinex","SOLUSD",1641896116984,103.92514912,135.89,135.84,15.20287214]
["bitfinex","SOLUSD",1641896117185,125.75724912,135.89,135.84,4.16227214]
["bitfinex","SOLUSD",1641896118086,125.75724912,135.89,135.82,4.16227214]
["bitfinex","SOLUSD",1641896118283,3.0,135.88,135.82,4.16227214]
["bitfinex","SOLUSD",1641896118583,11.044,135.87,135.82,4.16227214]
["bitfinex","SOLUSD",1641896118986,11.294,135.87,135.82,4.16227214]
["bitfinex","SOLUSD",1641896119282,11.294,135.87,135.81,4.16227214]
["bitfinex","SOLUSD",1641896120484,3.0,135.86,135.81,4.16227214]
["bitfinex","SOLUSD",1641896120686,13.79,135.86,135.81,4.16227214]
["bitfinex","SOLUSD",1641896120885,28.24459544,135.83,135.81,4.16227214]
["bitfinex","SOLUSD",1641896121286,28.24459544,135.83,135.79,4.16227214]
["bitfinex","SOLUSD",1641896122086,39.29149544,135.83,135.79,4.16227214]
["bitfinex","SOLUSD",1641896122286,39.29149544,135.83,135.79,3.66227214]
["bitfinex","SOLUSD",1641896123389,10.54,135.82,135.79,3.66227214]
["bitfinex","SOLUSD",1641896123789,11.049,135.81,135.79,3.66227214]
["bitfinex","SOLUSD",1641896125320,11.049,135.81,135.76,6.24354502]
["bitfinex","SOLUSD",1641896125520,11.049,135.81,135.74,11.0482]
["bitfinex","SOLUSD",1641896125717,11.049,135.81,135.75,3.0]
["bitfinex","SOLUSD",1641896126118,11.299,135.81,135.75,3.0]
["bitfinex","SOLUSD",1641896126519,11.299,135.81,135.74,3.0]
["bitfinex","SOLUSD",1641896126718,10.54,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641896126918,10.54,135.8,135.71,6.44354502]
["bitfinex","SOLUSD",1641896126919,11.0511,135.78,135.71,6.44354502]
["bitfinex","SOLUSD",1641896127119,11.0511,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641896127322,30.02166453,135.77,135.72,3.0]
["bitfinex","SOLUSD",1641896127522,11.0511,135.78,135.72,3.25]
["bitfinex","SOLUSD",1641896127723,23.7415,135.79,135.72,3.25]
["bitfinex","SOLUSD",1641896128521,23.7415,135.79,135.72,14.3005]
["bitfinex","SOLUSD",1641896129620,10.54,135.82,135.72,14.3005]
["bitfinex","SOLUSD",1641896129821,10.54,135.82,135.77,11.0442]
["bitfinex","SOLUSD",1641896130024,29.0,135.81,135.72,9.24354502]
["bitfinex","SOLUSD",1641896130822,29.0,135.81,135.77,11.0442]
["bitfinex","SOLUSD",1641896131222,28.72255206,135.82,135.77,11.0442]
["bitfinex","SOLUSD",1641896132323,24.161,135.83,135.77,11.0442]
["bitfinex","SOLUSD",1641896132522,24.161,135.83,135.77,11.2942]
["bitfinex","SOLUSD",1641896132921,24.161,135.83,135.77,11.0442]
["bitfinex","SOLUSD",1641896133123,10.54,135.82,135.73,17.29314502]
["bitfinex","SOLUSD",1641896133325,15.37420614,135.82,135.73,6.24354502]
["bitfinex","SOLUSD",1641896133523,15.62420614,135.82,135.73,6.24354502]
["bitfinex","SOLUSD",1641896133723,13.79,135.82,135.71,0.2]
["bitfinex","SOLUSD",1641896133923,98.9505,135.81,135.71,0.2]
["bitfinex","SOLUSD",1641896134124,36.73859388,135.8,135.71,0.2]
["bitfinex","SOLUSD",1641896134327,11.051,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896134524,11.051,135.77,135.71,3.2]
["bitfinex","SOLUSD",1641896134726,11.051,135.77,135.71,3.45]
["bitfinex","SOLUSD",1641896136427,11.051,135.77,135.71,14.2514]
["bitfinex","SOLUSD",1641896136628,11.301,135.77,135.71,11.2514]
["bitfinex","SOLUSD",1641896137628,11.301,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896137828,35.6693,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896138026,35.6693,135.77,135.71,3.2]
["bitfinex","SOLUSD",1641896138629,35.6693,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896139828,35.6693,135.77,135.71,3.2]
["bitfinex","SOLUSD",1641896142233,35.6693,135.77,135.74,2.08714631]
["bitfinex","SOLUSD",1641896143535,35.6693,135.77,135.71,3.2]
["bitfinex","SOLUSD",1641896143734,35.6693,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896144339,45.9593,135.77,135.72,10.47820618]
["bitfinex","SOLUSD",1641896144538,10.54,135.77,135.71,0.2]
["bitfinex","SOLUSD",1641896144739,52.24259388,135.8,135.71,0.45]
["bitfinex","SOLUSD",1641896144740,72.56929388,135.8,135.71,0.45]
["bitfinex","SOLUSD",1641896145541,72.56929388,135.8,135.71,3.45]
["bitfinex","SOLUSD",1641896146142,72.56929388,135.8,135.71,14.5014]
["bitfinex","SOLUSD",1641896147140,46.3707,135.8,135.71,14.5014]
["bitfinex","SOLUSD",1641896147339,46.3707,135.8,135.71,14.2514]
["bitfinex","SOLUSD",1641896147542,46.3707,135.8,135.71,11.2514]
["bitfinex","SOLUSD",1641896147741,56.9107,135.8,135.71,11.2514]
["bitfinex","SOLUSD",1641896147943,56.9107,135.8,135.71,13.33854631]
["bitfinex","SOLUSD",1641896148341,56.9107,135.8,135.71,2.28714631]
["bitfinex","SOLUSD",1641896148543,33.82441329,135.79,135.71,0.2]
["bitfinex","SOLUSD",1641896148742,39.75741329,135.79,135.71,0.2]
["bitfinex","SOLUSD",1641896148944,24.6932,135.78,135.71,0.2]
["bitfinex","SOLUSD",1641896149145,24.9432,135.78,135.71,0.2]
["bitfinex","SOLUSD",1641896149546,11.0536,135.75,135.71,0.2]
["bitfinex","SOLUSD",1641896149943,16.2566,135.75,135.71,0.2]
["bitfinex","SOLUSD",1641896150145,16.5066,135.75,135.71,0.2]
["bitfinex","SOLUSD",1641896150348,22.8035,135.74,135.71,0.2]
["bitfinex","SOLUSD",1641896150547,40.05730545,135.73,135.71,0.2]
["bitfinex","SOLUSD",1641896152479,40.05730545,135.73,135.71,2.28714631]
["bitfinex","SOLUSD",1641896152875,40.05730545,135.73,135.72,6.06439993]
["bitfinex","SOLUSD",1641896153074,40.05730545,135.73,135.71,2.28714631]
["bitfinex","SOLUSD",1641896154675,40.05730545,135.73,135.71,2.08714631]
["bitfinex","SOLUSD",1641896154877,81.0,135.72,135.61,23.1795]
["bitfinex","SOLUSD",1641896155078,91.54,135.72,135.61,64.437861]
["bitfinex","SOLUSD",1641896155276,36.55092,135.71,135.61,21.29961869]
["bitfinex","SOLUSD",1641896155478,301.4467,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641896155679,131.73,135.68,135.6,0.26]
["bitfinex","SOLUSD",1641896155882,188.74527931,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641896156082,188.74527931,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641896156083,11.068,135.63,135.58,0.26]
["bitfinex","SOLUSD",1641896156279,10.54,135.62,135.53,499.80431713]
["bitfinex","SOLUSD",1641896156479,13.54,135.62,135.53,10.4056275]
["bitfinex","SOLUSD",1641896156679,13.79,135.62,135.47,36.64]
["bitfinex","SOLUSD",1641896157081,131.73,135.61,135.47,36.64]
["bitfinex","SOLUSD",1641896157280,167.94292078,135.6,135.49,36.64]
["bitfinex","SOLUSD",1641896157485,299.06692078,135.6,135.49,36.64]
["bitfinex","SOLUSD",1641896157681,3.0,135.59,135.49,36.64]
["bitfinex","SOLUSD",1641896157880,11.0775,135.54,135.48,36.33937617]
["bitfinex","SOLUSD",1641896158086,21.6175,135.54,135.48,25.89342624]
["bitfinex","SOLUSD",1641896158280,21.6175,135.54,135.44,48.15569838]
["bitfinex","SOLUSD",1641896158484,10.54,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641896158681,124.538,135.6,135.45,19.786407]
["bitfinex","SOLUSD",1641896158884,135.6083,135.6,135.46,21.68455337]
["bitfinex","SOLUSD",1641896159083,135.6083,135.6,135.47,3.0]
["bitfinex","SOLUSD",1641896159282,75.3258,135.6,135.48,26.00460408]
["bitfinex","SOLUSD",1641896159683,75.3258,135.6,135.48,33.34650632]
["bitfinex","SOLUSD",1641896159883,75.3258,135.6,135.48,43.88650632]
["bitfinex","SOLUSD",1641896160086,27.91909812,135.59,135.48,43.88650632]
["bitfinex","SOLUSD",1641896160283,27.91909812,135.59,135.49,0.26]
["bitfinex","SOLUSD",1641896160686,28.16909812,135.59,135.48,43.88650632]
["bitfinex","SOLUSD",1641896160886,28.16909812,135.59,135.48,33.34650632]
["bitfinex","SOLUSD",1641896161089,28.16909812,135.59,135.48,33.09650632]
["bitfinex","SOLUSD",1641896161288,49.78159812,135.59,135.48,26.25460408]
["bitfinex","SOLUSD",1641896161590,57.16359812,135.59,135.47,3.0]
["bitfinex","SOLUSD",1641896161787,24.7212,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641896161987,24.7212,135.58,135.43,10.54]
["bitfinex","SOLUSD",1641896161988,10.54,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641896162187,23.3195,135.56,135.44,3.0]
["bitfinex","SOLUSD",1641896162387,24.13108664,135.55,135.45,27.69669262]
["bitfinex","SOLUSD",1641896162590,23.5695,135.56,135.46,3.0]
["bitfinex","SOLUSD",1641896162788,10.54,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641896162987,10.54,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641896163389,22.9621,135.59,135.46,26.87680224]
["bitfinex","SOLUSD",1641896163590,22.9621,135.59,135.46,48.56135561]
["bitfinex","SOLUSD",1641896163793,22.9621,135.59,135.47,10.54]
["bitfinex","SOLUSD",1641896163993,22.9621,135.59,135.48,28.99785916]
["bitfinex","SOLUSD",1641896164289,55.70243351,135.61,135.48,39.78785916]
["bitfinex","SOLUSD",1641896164492,75.5758,135.6,135.48,39.53785916]
["bitfinex","SOLUSD",1641896164690,24.11,135.59,135.48,39.78785916]
["bitfinex","SOLUSD",1641896165290,24.11,135.59,135.48,39.53785916]
["bitfinex","SOLUSD",1641896165493,20.74365125,135.58,135.48,39.53785916]
["bitfinex","SOLUSD",1641896165690,24.11,135.59,135.48,39.53785916]
["bitfinex","SOLUSD",1641896165890,10.54,135.61,135.48,50.60525916]
["bitfinex","SOLUSD",1641896166091,107.9005,135.64,135.48,50.60525916]
["bitfinex","SOLUSD",1641896166292,97.3605,135.64,135.49,3.0]
["bitfinex","SOLUSD",1641896166493,72.7865,135.64,135.5,10.54]
["bitfinex","SOLUSD",1641896166691,24.67973118,135.63,135.51,24.62008222]
["bitfinex","SOLUSD",1641896167091,24.67973118,135.63,135.51,24.87008222]
["bitfinex","SOLUSD",1641896167594,0.26,135.62,135.51,35.93518222]
["bitfinex","SOLUSD",1641896167892,72.7865,135.64,135.52,0.26]
["bitfinex","SOLUSD",1641896168594,25.87259013,135.63,135.52,0.26]
["bitfinex","SOLUSD",1641896168995,10.54,135.68,135.58,11.0593]
["bitfinex","SOLUSD",1641896169195,87.1858,135.68,135.58,11.0593]
["bitfinex","SOLUSD",1641896169994,31.38932915,135.67,135.58,11.3093]
["bitfinex","SOLUSD",1641896170193,31.38932915,135.67,135.58,11.0593]
["bitfinex","SOLUSD",1641896170394,31.63932915,135.67,135.53,10.54]
["bitfinex","SOLUSD",1641896170593,31.63932915,135.67,135.56,0.25]
["bitfinex","SOLUSD",1641896171597,31.63932915,135.67,135.56,11.3106]
["bitfinex","SOLUSD",1641896171895,31.63932915,135.67,135.56,11.0606]
["bitfinex","SOLUSD",1641896172095,0.26,135.66,135.56,11.3106]
["bitfinex","SOLUSD",1641896174801,0.26,135.66,135.56,11.0606]
["bitfinex","SOLUSD",1641896175000,31.63932915,135.67,135.56,11.0606]
["bitfinex","SOLUSD",1641896175803,31.63932915,135.67,135.54,11.0629]
["bitfinex","SOLUSD",1641896176002,10.54,135.66,135.54,14.3229]
["bitfinex","SOLUSD",1641896176303,11.05,135.66,135.54,3.25]
["bitfinex","SOLUSD",1641896176506,20.66085561,135.64,135.54,0.25]
["bitfinex","SOLUSD",1641896176703,31.45085561,135.64,135.52,3.25]
["bitfinex","SOLUSD",1641896177003,31.45085561,135.64,135.52,14.3144]
["bitfinex","SOLUSD",1641896177203,31.45085561,135.64,135.52,11.3144]
["bitfinex","SOLUSD",1641896177404,31.45085561,135.64,135.53,3.0]
["bitfinex","SOLUSD",1641896177829,31.45085561,135.64,135.53,3.25]
["bitfinex","SOLUSD",1641896178031,31.45085561,135.64,135.53,0.25]
["bitfinex","SOLUSD",1641896178231,31.45085561,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641896178431,31.45085561,135.64,135.5,14.316]
["bitfinex","SOLUSD",1641896179734,0.26,135.63,135.51,0.26]
["bitfinex","SOLUSD",1641896179935,0.26,135.63,135.5,14.316]
["bitfinex","SOLUSD",1641896181236,20.66085561,135.64,135.51,10.54]
["bitfinex","SOLUSD",1641896181435,20.66085561,135.64,135.52,22.6183818]
["bitfinex","SOLUSD",1641896181639,20.66085561,135.64,135.57,11.0597]
["bitfinex","SOLUSD",1641896182236,20.66085561,135.64,135.57,11.3097]
["bitfinex","SOLUSD",1641896182437,20.66085561,135.64,135.53,10.54]
["bitfinex","SOLUSD",1641896182738,20.66085561,135.64,135.53,21.6034]
["bitfinex","SOLUSD",1641896182936,20.66085561,135.64,135.53,21.8534]
["bitfinex","SOLUSD",1641896183336,0.26,135.63,135.53,21.8534]
["bitfinex","SOLUSD",1641896183538,0.26,135.63,135.53,10.79]
["bitfinex","SOLUSD",1641896183737,0.26,135.63,135.53,0.25]
["bitfinex","SOLUSD",1641896183937,0.26,135.63,135.5,25.96716323]
["bitfinex","SOLUSD",1641896184139,0.26,135.63,135.52,11.0641]
["bitfinex","SOLUSD",1641896184538,0.26,135.63,135.52,11.3141]
["bitfinex","SOLUSD",1641896187640,10.8,135.63,135.52,11.3141]
["bitfinex","SOLUSD",1641896187843,96.6856,135.62,135.52,11.3141]
["bitfinex","SOLUSD",1641896188042,23.90780108,135.61,135.52,11.3141]
["bitfinex","SOLUSD",1641896188242,23.9421,135.6,135.52,11.3141]
["bitfinex","SOLUSD",1641896190245,23.90780108,135.61,135.52,11.3141]
["bitfinex","SOLUSD",1641896190443,23.90780108,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641896190645,23.90780108,135.61,135.55,11.0623]
["bitfinex","SOLUSD",1641896191846,0.26,135.6,135.55,11.0623]
["bitfinex","SOLUSD",1641896192246,23.90780108,135.61,135.55,11.3123]
["bitfinex","SOLUSD",1641896192847,72.2755,135.62,135.55,11.3123]
["bitfinex","SOLUSD",1641896193252,24.5339,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641896193451,24.5339,135.65,135.59,11.0591]
["bitfinex","SOLUSD",1641896193851,22.73248487,135.64,135.59,11.0591]
["bitfinex","SOLUSD",1641896195048,22.73248487,135.64,135.57,11.061]
["bitfinex","SOLUSD",1641896195255,47.64478487,135.64,135.57,11.061]
["bitfinex","SOLUSD",1641896195452,47.89478487,135.64,135.54,36.8706]
["bitfinex","SOLUSD",1641896195653,47.89478487,135.64,135.54,37.1206]
["bitfinex","SOLUSD",1641896195849,47.89478487,135.64,135.54,0.25]
["bitfinex","SOLUSD",1641896196053,47.89478487,135.64,135.55,4.16000921]
["bitfinex","SOLUSD",1641896196252,47.89478487,135.64,135.55,4.41000921]
["bitfinex","SOLUSD",1641896196651,58.43478487,135.64,135.55,4.41000921]
["bitfinex","SOLUSD",1641896197252,58.43478487,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641896197454,58.43478487,135.64,135.54,11.0636]
["bitfinex","SOLUSD",1641896197654,68.01499101,135.64,135.48,36.64]
["bitfinex","SOLUSD",1641896198156,77.24668487,135.64,135.53,11.0651]
["bitfinex","SOLUSD",1641896198854,66.18078487,135.64,135.53,11.0651]
["bitfinex","SOLUSD",1641896199057,0.26,135.63,135.53,11.0651]
["bitfinex","SOLUSD",1641896199255,10.54,135.62,135.53,11.0651]
["bitfinex","SOLUSD",1641896199456,23.0942,135.61,135.53,11.0651]
["bitfinex","SOLUSD",1641896199658,33.8842,135.61,135.53,11.0651]
["bitfinex","SOLUSD",1641896199857,23.26194517,135.6,135.53,11.0651]
["bitfinex","SOLUSD",1641896200059,23.26194517,135.6,135.54,4.1792389]
["bitfinex","SOLUSD",1641896200060,95.52694517,135.6,135.54,4.1792389]
["bitfinex","SOLUSD",1641896200259,95.52694517,135.6,135.55,11.0635]
["bitfinex","SOLUSD",1641896201258,95.52694517,135.6,135.56,4.1792389]
["bitfinex","SOLUSD",1641896202060,95.52694517,135.6,135.55,4.1792389]
["bitfinex","SOLUSD",1641896202662,95.52694517,135.6,135.53,11.0647]
["bitfinex","SOLUSD",1641896202859,95.52694517,135.6,135.53,11.3147]
["bitfinex","SOLUSD",1641896203260,95.52694517,135.6,135.54,4.1792389]
["bitfinex","SOLUSD",1641896203661,95.52694517,135.6,135.54,4.4292389]
["bitfinex","SOLUSD",1641896203863,95.52694517,135.6,135.54,4.1792389]
["bitfinex","SOLUSD",1641896204084,10.54,135.59,135.54,4.1792389]
["bitfinex","SOLUSD",1641896204285,18.107,135.59,135.54,4.1792389]
["bitfinex","SOLUSD",1641896204491,3.0,135.58,135.54,4.1792389]
["bitfinex","SOLUSD",1641896204688,13.79,135.58,135.54,4.1792389]
["bitfinex","SOLUSD",1641896204893,28.78823959,135.57,135.47,30.27320391]
["bitfinex","SOLUSD",1641896205090,24.2112,135.56,135.48,11.0689]
["bitfinex","SOLUSD",1641896205492,24.2112,135.56,135.48,11.3189]
["bitfinex","SOLUSD",1641896205894,40.0872,135.56,135.49,4.1792389]
["bitfinex","SOLUSD",1641896206093,51.4092,135.56,135.49,4.1792389]
["bitfinex","SOLUSD",1641896206292,0.26,135.55,135.49,4.1792389]
["bitfinex","SOLUSD",1641896206496,10.54,135.54,135.45,4.1792389]
["bitfinex","SOLUSD",1641896206692,46.86344517,135.53,135.45,4.1792389]
["bitfinex","SOLUSD",1641896206993,10.54,135.52,135.45,4.1792389]
["bitfinex","SOLUSD",1641896207192,10.79,135.52,135.45,4.1792389]
["bitfinex","SOLUSD",1641896207394,10.79,135.52,135.41,4.1792389]
["bitfinex","SOLUSD",1641896207592,23.9826,135.51,135.42,22.50309468]
["bitfinex","SOLUSD",1641896207794,26.68915603,135.5,135.42,22.50309468]
["bitfinex","SOLUSD",1641896208093,26.68915603,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641896208295,26.68915603,135.5,135.43,4.1792389]
["bitfinex","SOLUSD",1641896208495,26.68915603,135.5,135.44,11.0724]
["bitfinex","SOLUSD",1641896208695,26.68915603,135.5,135.43,4.1792389]
["bitfinex","SOLUSD",1641896209095,26.93915603,135.5,135.43,4.1792389]
["bitfinex","SOLUSD",1641896209898,10.8,135.49,135.41,4.1792389]
["bitfinex","SOLUSD",1641896210096,10.8,135.49,135.41,5.69935464]
["bitfinex","SOLUSD",1641896210297,11.05,135.49,135.41,4.1792389]
["bitfinex","SOLUSD",1641896210696,36.0058,135.49,135.39,4.1792389]
["bitfinex","SOLUSD",1641896211197,10.54,135.49,135.39,4.4292389]
["bitfinex","SOLUSD",1641896211499,10.54,135.49,135.36,38.16011574]
["bitfinex","SOLUSD",1641896211500,10.54,135.49,135.4,1.52011574]
["bitfinex","SOLUSD",1641896211696,33.7634,135.49,135.37,4.1792389]
["bitfinex","SOLUSD",1641896211896,33.7634,135.49,135.37,35.97294712]
["bitfinex","SOLUSD",1641896212100,44.8414,135.49,135.37,35.97294712]
["bitfinex","SOLUSD",1641896212296,44.8414,135.49,135.37,4.1792389]
["bitfinex","SOLUSD",1641896212297,33.7634,135.49,135.37,4.1792389]
["bitfinex","SOLUSD",1641896212600,64.1396,135.49,135.37,4.1792389]
["bitfinex","SOLUSD",1641896213198,0.26,135.48,135.37,4.1792389]
["bitfinex","SOLUSD",1641896213401,10.8,135.48,135.42,4.18287481]
["bitfinex","SOLUSD",1641896213602,25.36102873,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896213998,25.61102873,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896214200,25.61102873,135.47,135.41,4.18287481]
["bitfinex","SOLUSD",1641896214398,36.69142873,135.47,135.41,4.18287481]
["bitfinex","SOLUSD",1641896214797,25.36102873,135.47,135.41,4.18287481]
["bitfinex","SOLUSD",1641896215598,25.61102873,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896215799,10.54,135.48,135.42,4.18287481]
["bitfinex","SOLUSD",1641896216800,10.54,135.48,135.44,4.18287481]
["bitfinex","SOLUSD",1641896217200,0.26,135.47,135.44,4.18287481]
["bitfinex","SOLUSD",1641896217400,0.26,135.47,135.43,4.18287481]
["bitfinex","SOLUSD",1641896217401,26.38244425,135.47,135.43,4.18287481]
["bitfinex","SOLUSD",1641896218203,36.92244425,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896218605,36.66244425,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896219205,36.91244425,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896220207,36.91244425,135.47,135.41,4.18287481]
["bitfinex","SOLUSD",1641896220810,36.66244425,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896221010,26.12244425,135.47,135.42,4.18287481]
["bitfinex","SOLUSD",1641896221211,26.12244425,135.47,135.42,4.43287481]
["bitfinex","SOLUSD",1641896221610,26.12244425,135.47,135.43,4.18287481]
["bitfinex","SOLUSD",1641896222012,26.12244425,135.47,135.43,4.43287481]
["bitfinex","SOLUSD",1641896222411,26.12244425,135.47,135.45,4.18287481]
["bitfinex","SOLUSD",1641896222834,26.12244425,135.47,135.45,10.24727474]
["bitfinex","SOLUSD",1641896223835,26.12244425,135.47,135.46,4.1792389]
["bitfinex","SOLUSD",1641896224035,46.1976,135.49,135.46,4.1792389]
["bitfinex","SOLUSD",1641896224246,46.1976,135.49,135.47,3.03219997]
["bitfinex","SOLUSD",1641896224440,46.1976,135.49,135.47,6.06439993]
["bitfinex","SOLUSD",1641896224837,22.74343397,135.49,135.47,6.06439993]
["bitfinex","SOLUSD",1641896225240,22.74343397,135.49,135.46,4.18287481]
["bitfinex","SOLUSD",1641896226343,22.74343397,135.49,135.45,4.18287481]
["bitfinex","SOLUSD",1641896226742,22.74343397,135.49,135.45,15.25427481]
["bitfinex","SOLUSD",1641896227141,22.74343397,135.49,135.45,15.50427481]
["bitfinex","SOLUSD",1641896227345,77.864,135.5,135.45,15.50427481]
["bitfinex","SOLUSD",1641896227543,77.864,135.5,135.45,15.25427481]
["bitfinex","SOLUSD",1641896227943,77.864,135.5,135.46,8.364908]
["bitfinex","SOLUSD",1641896231045,77.864,135.5,135.46,19.435708]
["bitfinex","SOLUSD",1641896231644,77.864,135.5,135.46,8.364908]
["bitfinex","SOLUSD",1641896232144,77.864,135.5,135.47,4.18203319]
["bitfinex","SOLUSD",1641896232844,77.864,135.5,135.46,4.18287481]
["bitfinex","SOLUSD",1641896233246,0.26,135.49,135.46,4.18287481]
["bitfinex","SOLUSD",1641896233446,0.26,135.49,135.44,4.18287481]
["bitfinex","SOLUSD",1641896234347,6.788,135.49,135.44,4.18287481]
["bitfinex","SOLUSD",1641896234747,7.038,135.49,135.44,4.18287481]
["bitfinex","SOLUSD",1641896235050,24.00680629,135.48,135.44,4.18287481]
["bitfinex","SOLUSD",1641896235250,29.35180629,135.48,135.44,4.18287481]
["bitfinex","SOLUSD",1641896235549,29.35180629,135.48,135.43,4.18287481]
["bitfinex","SOLUSD",1641896236349,24.25680629,135.48,135.42,4.18287481]
["bitfinex","SOLUSD",1641896237047,49.15980629,135.48,135.42,4.18287481]
["bitfinex","SOLUSD",1641896237448,49.15980629,135.48,135.41,4.18287481]
["bitfinex","SOLUSD",1641896238850,0.26,135.47,135.41,4.18287481]
["bitfinex","SOLUSD",1641896240954,48.90980629,135.48,135.41,8.364908]
["bitfinex","SOLUSD",1641896241155,48.90980629,135.48,135.41,8.614908]
["bitfinex","SOLUSD",1641896241453,24.00680629,135.48,135.41,19.690108]
["bitfinex","SOLUSD",1641896241652,24.00680629,135.48,135.43,4.18287481]
["bitfinex","SOLUSD",1641896242053,24.00680629,135.48,135.43,3.93287481]
["bitfinex","SOLUSD",1641896242253,24.00680629,135.48,135.43,3.68287481]
["bitfinex","SOLUSD",1641896242453,24.00680629,135.48,135.44,4.18203319]
["bitfinex","SOLUSD",1641896243153,0.26,135.47,135.42,4.18203319]
["bitfinex","SOLUSD",1641896243355,3.26,135.47,135.42,4.18203319]
["bitfinex","SOLUSD",1641896244056,3.26,135.47,135.38,18.822195]
["bitfinex","SOLUSD",1641896244254,25.9711,135.47,135.38,18.822195]
["bitfinex","SOLUSD",1641896244454,26.2211,135.47,135.38,18.822195]
["bitfinex","SOLUSD",1641896244653,26.2211,135.47,135.38,29.899195]
["bitfinex","SOLUSD",1641896246255,26.2211,135.47,135.39,4.18203319]
["bitfinex","SOLUSD",1641896246455,26.2211,135.47,135.39,15.25903319]
["bitfinex","SOLUSD",1641896247656,26.2211,135.47,135.4,4.18203319]
["bitfinex","SOLUSD",1641896248859,26.2211,135.47,135.38,6.27435506]
["bitfinex","SOLUSD",1641896249057,33.2501,135.47,135.37,6.27435506]
["bitfinex","SOLUSD",1641896249256,43.7901,135.47,135.37,6.27435506]
["bitfinex","SOLUSD",1641896250058,43.7901,135.47,135.37,17.35305506]
["bitfinex","SOLUSD",1641896250458,36.7611,135.47,135.37,17.35305506]
["bitfinex","SOLUSD",1641896250964,36.7611,135.47,135.38,4.18203319]
["bitfinex","SOLUSD",1641896252359,36.7611,135.47,135.38,15.26003319]
["bitfinex","SOLUSD",1641896252858,36.7611,135.47,135.39,4.18203319]
["bitfinex","SOLUSD",1641896253262,36.5011,135.47,135.39,4.18203319]
["bitfinex","SOLUSD",1641896255264,47.5798,135.47,135.39,4.18203319]
["bitfinex","SOLUSD",1641896255664,1.83420614,135.46,135.39,4.18203319]
["bitfinex","SOLUSD",1641896255963,13.54,135.45,135.39,4.18203319]
["bitfinex","SOLUSD",1641896256164,13.79,135.45,135.39,4.18203319]
["bitfinex","SOLUSD",1641896256363,27.01459124,135.44,135.39,4.18203319]
["bitfinex","SOLUSD",1641896256591,10.54,135.43,135.39,4.18203319]
["bitfinex","SOLUSD",1641896256765,13.54,135.43,135.36,4.18203319]
["bitfinex","SOLUSD",1641896256963,23.6405,135.42,135.36,4.18203319]
["bitfinex","SOLUSD",1641896257564,0.26,135.42,135.36,15.26163319]
["bitfinex","SOLUSD",1641896257765,25.03559352,135.41,135.36,15.26163319]
["bitfinex","SOLUSD",1641896258163,91.438,135.43,135.36,15.26163319]
["bitfinex","SOLUSD",1641896258367,88.438,135.43,135.36,15.26163319]
["bitfinex","SOLUSD",1641896258663,77.898,135.43,135.4,11.0761]
["bitfinex","SOLUSD",1641896258868,77.898,135.43,135.41,6.06439993]
["bitfinex","SOLUSD",1641896259264,77.898,135.43,135.37,41.10223319]
["bitfinex","SOLUSD",1641896259565,27.98206626,135.42,135.37,4.18203319]
["bitfinex","SOLUSD",1641896259763,27.98206626,135.42,135.37,15.26073319]
["bitfinex","SOLUSD",1641896259964,27.98206626,135.42,135.35,8.55412126]
["bitfinex","SOLUSD",1641896259965,27.98206626,135.42,135.38,4.18203319]
["bitfinex","SOLUSD",1641896260571,0.26,135.41,135.38,4.18203319]
["bitfinex","SOLUSD",1641896260769,0.26,135.41,135.36,4.18203319]
["bitfinex","SOLUSD",1641896260968,27.98206626,135.42,135.38,11.0775]
["bitfinex","SOLUSD",1641896261167,77.898,135.43,135.36,4.18203319]
["bitfinex","SOLUSD",1641896261369,77.898,135.43,135.36,4.43203319]
["bitfinex","SOLUSD",1641896262173,77.898,135.43,135.39,11.0771]
["bitfinex","SOLUSD",1641896263777,77.898,135.43,135.4,4.18203319]
["bitfinex","SOLUSD",1641896263979,77.898,135.43,135.4,15.25783319]
["bitfinex","SOLUSD",1641896264201,35.11,135.46,135.4,15.25783319]
["bitfinex","SOLUSD",1641896264598,35.36,135.46,135.4,15.25783319]
["bitfinex","SOLUSD",1641896265000,35.36,135.46,135.41,4.18203319]
["bitfinex","SOLUSD",1641896265199,35.36,135.46,135.41,15.25733319]
["bitfinex","SOLUSD",1641896265601,0.26,135.45,135.41,11.0753]
["bitfinex","SOLUSD",1641896267203,0.26,135.45,135.39,11.0767]
["bitfinex","SOLUSD",1641896267602,0.26,135.45,135.4,4.18439529]
["bitfinex","SOLUSD",1641896268502,24.57,135.46,135.4,15.26079529]
["bitfinex","SOLUSD",1641896268704,78.1004,135.47,135.4,15.26079529]
["bitfinex","SOLUSD",1641896269207,78.1004,135.47,135.4,11.0764]
["bitfinex","SOLUSD",1641896269805,100.7188,135.47,135.41,4.18439529]
["bitfinex","SOLUSD",1641896270007,3.0,135.46,135.41,4.18439529]
["bitfinex","SOLUSD",1641896270207,3.25,135.46,135.41,4.18439529]
["bitfinex","SOLUSD",1641896270406,0.26,135.45,135.41,4.18439529]
["bitfinex","SOLUSD",1641896270609,26.28671418,135.45,135.41,4.18439529]
["bitfinex","SOLUSD",1641896270806,26.28671418,135.45,135.37,18.826454]
["bitfinex","SOLUSD",1641896271008,26.28671418,135.45,135.4,11.0766]
["bitfinex","SOLUSD",1641896271209,26.53671418,135.45,135.4,11.0766]
["bitfinex","SOLUSD",1641896272009,26.28671418,135.45,135.4,11.0766]
["bitfinex","SOLUSD",1641896272710,26.02671418,135.45,135.4,11.0766]
["bitfinex","SOLUSD",1641896273411,100.7188,135.47,135.4,11.0766]
["bitfinex","SOLUSD",1641896274014,100.7188,135.47,135.41,4.18448074]
["bitfinex","SOLUSD",1641896274212,100.9688,135.47,135.41,4.18448074]
["bitfinex","SOLUSD",1641896274713,0.26,135.46,135.41,4.18448074]
["bitfinex","SOLUSD",1641896274914,30.87472776,135.46,135.41,4.18448074]
["bitfinex","SOLUSD",1641896275113,31.12472776,135.46,135.41,4.18448074]
["bitfinex","SOLUSD",1641896275313,31.12472776,135.46,135.41,2.09251177]
["bitfinex","SOLUSD",1641896275515,42.20322776,135.46,135.41,2.09251177]
["bitfinex","SOLUSD",1641896275714,44.0374339,135.46,135.41,2.09251177]
["bitfinex","SOLUSD",1641896275913,44.0374339,135.46,135.36,4.18448074]
["bitfinex","SOLUSD",1641896275914,81.0,135.44,135.36,4.18448074]
["bitfinex","SOLUSD",1641896276116,3.0,135.43,135.36,4.18448074]
["bitfinex","SOLUSD",1641896276515,23.94900953,135.42,135.36,4.18448074]
["bitfinex","SOLUSD",1641896276716,35.28070953,135.42,135.36,4.18448074]
["bitfinex","SOLUSD",1641896276915,3.0,135.41,135.36,4.18448074]
["bitfinex","SOLUSD",1641896277117,3.25,135.41,135.36,4.18448074]
["bitfinex","SOLUSD",1641896280016,3.25,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641896280219,3.25,135.41,135.34,10.76621191]
["bitfinex","SOLUSD",1641896280416,125.64980953,135.42,135.35,11.0806]
["bitfinex","SOLUSD",1641896280619,136.18980953,135.42,135.32,6.27435506]
["bitfinex","SOLUSD",1641896280817,136.18980953,135.42,135.32,0.25]
["bitfinex","SOLUSD",1641896281018,58.52790953,135.42,135.33,1.53035804]
["bitfinex","SOLUSD",1641896281321,47.98790953,135.42,135.33,5.96611207]
["bitfinex","SOLUSD",1641896281518,47.98790953,135.42,135.37,11.0789]
["bitfinex","SOLUSD",1641896283121,47.98790953,135.42,135.38,4.18575403]
["bitfinex","SOLUSD",1641896283321,47.98790953,135.42,135.38,15.26365403]
["bitfinex","SOLUSD",1641896283521,0.26,135.41,135.38,15.26365403]
["bitfinex","SOLUSD",1641896284420,0.26,135.41,135.38,11.0779]
["bitfinex","SOLUSD",1641896284621,0.26,135.41,135.37,11.0789]
["bitfinex","SOLUSD",1641896285421,0.26,135.41,135.34,6.27435506]
["bitfinex","SOLUSD",1641896285826,0.26,135.41,135.37,11.0791]
["bitfinex","SOLUSD",1641896286026,0.26,135.41,135.38,4.18531516]
["bitfinex","SOLUSD",1641896286726,0.26,135.41,135.37,11.0791]
["bitfinex","SOLUSD",1641896289923,0.26,135.41,135.36,11.0798]
["bitfinex","SOLUSD",1641896290926,0.26,135.41,135.37,4.18561163]
["bitfinex","SOLUSD",1641896291727,48.23790953,135.42,135.37,4.18561163]
["bitfinex","SOLUSD",1641896291927,47.98790953,135.42,135.37,15.26471163]
["bitfinex","SOLUSD",1641896292528,47.98790953,135.42,135.38,4.18561163]
["bitfinex","SOLUSD",1641896292729,24.0389,135.42,135.38,4.18561163]
["bitfinex","SOLUSD",1641896293228,24.0389,135.42,135.37,11.0791]
["bitfinex","SOLUSD",1641896293831,24.0389,135.42,135.37,41.3710305]
["bitfinex","SOLUSD",1641896294029,23.3823,135.45,135.37,41.6210305]
["bitfinex","SOLUSD",1641896294229,90.009,135.47,135.37,41.6210305]
["bitfinex","SOLUSD",1641896294829,26.46579493,135.46,135.38,4.18498744]
["bitfinex","SOLUSD",1641896295028,50.29599493,135.46,135.38,4.18498744]
["bitfinex","SOLUSD",1641896295231,50.29599493,135.46,135.41,11.0757]
["bitfinex","SOLUSD",1641896295434,23.8302,135.46,135.41,11.0757]
["bitfinex","SOLUSD",1641896295632,90.009,135.47,135.41,11.0757]
["bitfinex","SOLUSD",1641896295833,79.469,135.47,135.41,11.0757]
["bitfinex","SOLUSD",1641896296435,79.469,135.47,135.41,37.3572271]
["bitfinex","SOLUSD",1641896297035,24.0096,135.49,135.41,37.3572271]
["bitfinex","SOLUSD",1641896297437,3.0,135.48,135.41,37.3572271]
["bitfinex","SOLUSD",1641896297735,3.0,135.48,135.42,4.18397621]
["bitfinex","SOLUSD",1641896297961,10.54,135.5,135.45,11.071]
["bitfinex","SOLUSD",1641896298561,34.5223,135.53,135.45,11.071]
["bitfinex","SOLUSD",1641896299261,34.5223,135.53,135.45,11.321]
["bitfinex","SOLUSD",1641896299661,34.7723,135.53,135.45,11.071]
["bitfinex","SOLUSD",1641896299863,0.26,135.52,135.44,11.0731]
["bitfinex","SOLUSD",1641896300063,3.26,135.52,135.44,11.0731]
["bitfinex","SOLUSD",1641896300266,3.51,135.52,135.46,4.18294896]
["bitfinex","SOLUSD",1641896300662,33.03332023,135.51,135.46,4.896e-05]
["bitfinex","SOLUSD",1641896300865,124.9542,135.5,135.46,4.896e-05]
["bitfinex","SOLUSD",1641896301064,10.54,135.49,135.46,4.896e-05]
["bitfinex","SOLUSD",1641896301267,10.79,135.49,135.38,6.27435506]
["bitfinex","SOLUSD",1641896301464,27.5877,135.48,135.38,6.27435506]
["bitfinex","SOLUSD",1641896301665,11.0768,135.46,135.38,6.27435506]
["bitfinex","SOLUSD",1641896301965,11.0768,135.46,135.37,24.75998436]
["bitfinex","SOLUSD",1641896302167,11.3268,135.46,135.37,24.75998436]
["bitfinex","SOLUSD",1641896302366,22.6822,135.45,135.37,24.75998436]
["bitfinex","SOLUSD",1641896302567,98.2261,135.45,135.37,24.75998436]
["bitfinex","SOLUSD",1641896302770,98.2261,135.45,135.39,11.0766]
["bitfinex","SOLUSD",1641896302967,98.4761,135.45,135.39,11.0766]
["bitfinex","SOLUSD",1641896303168,21.35328773,135.44,135.36,36.9209]
["bitfinex","SOLUSD",1641896303368,21.35328773,135.44,135.35,6.27435506]
["bitfinex","SOLUSD",1641896303570,21.60328773,135.44,135.35,6.27435506]
["bitfinex","SOLUSD",1641896303871,21.60328773,135.44,135.36,11.0795]
["bitfinex","SOLUSD",1641896304068,21.60328773,135.44,135.35,14.64456313]
["bitfinex","SOLUSD",1641896304069,3.0,135.43,135.35,14.64456313]
["bitfinex","SOLUSD",1641896304270,26.2635,135.43,135.35,14.64456313]
["bitfinex","SOLUSD",1641896304870,26.2635,135.43,135.34,6.27435506]
["bitfinex","SOLUSD",1641896305170,11.0808,135.41,135.35,11.0805]
["bitfinex","SOLUSD",1641896305770,39.64465327,135.41,135.35,11.0805]
["bitfinex","SOLUSD",1641896306471,28.56385327,135.41,135.35,11.0805]
["bitfinex","SOLUSD",1641896307674,23.2635,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641896307877,11.0807,135.42,135.35,11.0805]
["bitfinex","SOLUSD",1641896308077,14.0807,135.42,135.35,11.0805]
["bitfinex","SOLUSD",1641896308274,14.3307,135.42,135.35,11.0805]
["bitfinex","SOLUSD",1641896308475,0.25,135.42,135.35,11.0805]
["bitfinex","SOLUSD",1641896309176,51.65396798,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641896310179,62.73326798,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641896310380,39.71976798,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641896310778,11.3293,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641896310982,86.0839,135.45,135.36,1.53035804]
["bitfinex","SOLUSD",1641896311179,86.0839,135.45,135.36,1.79035804]
["bitfinex","SOLUSD",1641896311380,86.0839,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896311581,86.3339,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896311981,118.09046721,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896313683,86.3339,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896315491,86.0839,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896316615,10.54,135.45,135.4,11.0754]
["bitfinex","SOLUSD",1641896316989,10.54,135.49,135.4,35.8017]
["bitfinex","SOLUSD",1641896317188,10.54,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641896317389,23.5657,135.5,135.44,11.0727]
["bitfinex","SOLUSD",1641896318994,23.5657,135.5,135.44,42.3155215]
["bitfinex","SOLUSD",1641896329006,122.1733,135.52,135.44,42.3155215]
["bitfinex","SOLUSD",1641896329206,122.4233,135.52,135.44,42.3155215]
["bitfinex","SOLUSD",1641896331741,111.3515,135.52,135.44,42.3155215]
["bitfinex","SOLUSD",1641896335341,111.1015,135.52,135.44,42.3155215]
["bitfinex","SOLUSD",1641896336944,111.3515,135.52,135.44,42.3155215]
["bitfinex","SOLUSD",1641896341250,111.1015,135.52,135.44,11.0727]
["bitfinex","SOLUSD",1641896341450,111.3515,135.52,135.44,11.0727]
["bitfinex","SOLUSD",1641896341652,122.4234,135.52,135.44,11.0727]
["bitfinex","SOLUSD",1641896341851,3.0,135.51,135.42,4.15660705]
["bitfinex","SOLUSD",1641896342052,10.54,135.5,135.42,4.15660705]
["bitfinex","SOLUSD",1641896342250,23.6061,135.49,135.41,4.15660705]
["bitfinex","SOLUSD",1641896342451,35.03031844,135.48,135.41,4.15660705]
["bitfinex","SOLUSD",1641896342651,35.28031844,135.48,135.41,4.15660705]
["bitfinex","SOLUSD",1641896342878,3.0,135.47,135.41,4.15660705]
["bitfinex","SOLUSD",1641896343052,27.1713,135.47,135.4,24.7263]
["bitfinex","SOLUSD",1641896343253,27.4213,135.47,135.4,24.7263]
["bitfinex","SOLUSD",1641896344152,11.0768,135.46,135.4,35.8029]
["bitfinex","SOLUSD",1641896344556,11.3268,135.46,135.4,35.8029]
["bitfinex","SOLUSD",1641896344753,101.418,135.47,135.4,35.8029]
["bitfinex","SOLUSD",1641896346053,112.4939,135.47,135.4,35.8029]
["bitfinex","SOLUSD",1641896347158,0.26,135.46,135.4,35.8029]
["bitfinex","SOLUSD",1641896350459,11.3366,135.46,135.4,35.8029]
["bitfinex","SOLUSD",1641896350662,11.5866,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896350861,22.1266,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896351060,3.0,135.45,135.4,24.7263]
["bitfinex","SOLUSD",1641896351261,3.25,135.45,135.4,24.7263]
["bitfinex","SOLUSD",1641896352066,11.0791,135.43,135.4,24.7263]
["bitfinex","SOLUSD",1641896355168,11.0782,135.44,135.41,3.03219996]
["bitfinex","SOLUSD",1641896355569,11.3282,135.44,135.42,3.03219997]
["bitfinex","SOLUSD",1641896355770,24.6875,135.45,135.42,3.03219997]
["bitfinex","SOLUSD",1641896356371,24.6875,135.45,135.43,3.03219996]
["bitfinex","SOLUSD",1641896356772,24.6875,135.45,135.44,3.03219997]
["bitfinex","SOLUSD",1641896356970,10.54,135.46,135.44,3.03219997]
["bitfinex","SOLUSD",1641896357373,10.54,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896357571,10.54,135.46,135.43,11.0737]
["bitfinex","SOLUSD",1641896357774,10.54,135.46,135.44,3.03219996]
["bitfinex","SOLUSD",1641896358405,10.54,135.46,135.42,24.18187344]
["bitfinex","SOLUSD",1641896358601,10.54,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896359605,10.54,135.46,135.41,30.16527988]
["bitfinex","SOLUSD",1641896360206,10.54,135.46,135.42,11.0745]
["bitfinex","SOLUSD",1641896362109,24.5816,135.5,135.42,11.3245]
["bitfinex","SOLUSD",1641896362309,88.0876,135.53,135.42,12.85104536]
["bitfinex","SOLUSD",1641896362513,111.5163,135.53,135.48,11.0702]
["bitfinex","SOLUSD",1641896363112,136.13539913,135.53,135.43,4.15660705]
["bitfinex","SOLUSD",1641896363512,136.13539913,135.53,135.43,4.40660705]
["bitfinex","SOLUSD",1641896363717,136.13539913,135.53,135.43,4.15660705]
["bitfinex","SOLUSD",1641896364112,136.38539913,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641896364313,136.13539913,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641896364514,136.13539913,135.53,135.45,36.8982]
["bitfinex","SOLUSD",1641896365116,111.5163,135.53,135.45,37.1482]
["bitfinex","SOLUSD",1641896365914,111.5163,135.53,135.45,36.8982]
["bitfinex","SOLUSD",1641896366116,141.08977815,135.53,135.45,36.8982]
["bitfinex","SOLUSD",1641896366714,140.83977815,135.53,135.45,37.1482]
["bitfinex","SOLUSD",1641896366914,140.83977815,135.53,135.48,11.0696]
["bitfinex","SOLUSD",1641896369340,111.5163,135.53,135.48,11.0696]
["bitfinex","SOLUSD",1641896371146,111.7663,135.53,135.48,11.0696]
["bitfinex","SOLUSD",1641896371346,111.5163,135.53,135.48,11.0696]
["bitfinex","SOLUSD",1641896371548,73.18267955,135.56,135.48,11.0696]
["bitfinex","SOLUSD",1641896371756,175.58427955,135.56,135.48,11.0696]
["bitfinex","SOLUSD",1641896372952,0.26,135.55,135.48,11.0696]
["bitfinex","SOLUSD",1641896373152,0.26,135.55,135.48,11.3196]
["bitfinex","SOLUSD",1641896373351,135.8686,135.56,135.48,11.3196]
["bitfinex","SOLUSD",1641896373551,88.0399,135.56,135.52,11.0663]
["bitfinex","SOLUSD",1641896374156,88.0399,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641896374356,88.0399,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641896375053,88.0399,135.56,135.51,11.0662]
["bitfinex","SOLUSD",1641896375655,88.2899,135.56,135.47,30.4729688]
["bitfinex","SOLUSD",1641896375856,23.0049,135.55,135.47,30.4729688]
["bitfinex","SOLUSD",1641896376056,23.2649,135.55,135.47,30.4729688]
["bitfinex","SOLUSD",1641896376656,23.5149,135.55,135.47,30.4729688]
["bitfinex","SOLUSD",1641896376958,23.2649,135.55,135.5,11.0672]
["bitfinex","SOLUSD",1641896377157,0.26,135.55,135.5,11.0672]
["bitfinex","SOLUSD",1641896378360,0.26,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896379357,23.5848,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896379557,23.5748,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896379759,23.3248,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896380158,23.5748,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896387467,23.3248,135.55,135.48,11.0682]
["bitfinex","SOLUSD",1641896387666,23.3248,135.55,135.49,0.26]
["bitfinex","SOLUSD",1641896387966,23.3248,135.55,135.51,11.066]
["bitfinex","SOLUSD",1641896388166,77.4999,135.56,135.51,11.066]
["bitfinex","SOLUSD",1641896390166,23.0863,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641896390567,23.0863,135.59,135.53,11.0643]
["bitfinex","SOLUSD",1641896390969,23.3363,135.59,135.53,11.0643]
["bitfinex","SOLUSD",1641896392370,23.3363,135.59,135.51,11.0659]
["bitfinex","SOLUSD",1641896396507,2.09108946,135.58,135.51,11.0659]
["bitfinex","SOLUSD",1641896396707,2.34108946,135.58,135.51,11.0659]
["bitfinex","SOLUSD",1641896401615,0.25,135.58,135.51,11.0659]
["bitfinex","SOLUSD",1641896402014,25.42738946,135.59,135.51,11.0659]
["bitfinex","SOLUSD",1641896403917,25.42738946,135.59,135.53,11.0641]
["bitfinex","SOLUSD",1641896404720,25.42738946,135.59,135.5,63.52137808]
["bitfinex","SOLUSD",1641896404918,25.42738946,135.59,135.5,1.99757808]
["bitfinex","SOLUSD",1641896405117,12.63108946,135.58,135.5,1.99757808]
["bitfinex","SOLUSD",1641896405319,24.1761,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896405721,24.4261,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896405919,2.09108946,135.56,135.49,11.0673]
["bitfinex","SOLUSD",1641896406118,2.34108946,135.56,135.49,11.0673]
["bitfinex","SOLUSD",1641896406519,25.78579374,135.55,135.49,11.0673]
["bitfinex","SOLUSD",1641896406719,26.03579374,135.55,135.49,11.0673]
["bitfinex","SOLUSD",1641896407219,0.25,135.55,135.49,11.0673]
["bitfinex","SOLUSD",1641896407421,81.07748946,135.56,135.49,11.0673]
["bitfinex","SOLUSD",1641896408123,78.9864,135.56,135.49,13.06487808]
["bitfinex","SOLUSD",1641896409722,2.09108946,135.58,135.53,11.0643]
["bitfinex","SOLUSD",1641896410521,2.09108946,135.58,135.54,0.26]
["bitfinex","SOLUSD",1641896410821,2.09108946,135.58,135.55,11.0627]
["bitfinex","SOLUSD",1641896411022,2.09108946,135.58,135.56,6.06439993]
["bitfinex","SOLUSD",1641896411222,2.09108946,135.58,135.56,6.32439993]
["bitfinex","SOLUSD",1641896411421,2.09108946,135.6,135.56,6.32439993]
["bitfinex","SOLUSD",1641896411822,2.09108946,135.6,135.56,43.18929993]
["bitfinex","SOLUSD",1641896412021,2.09108946,135.6,135.56,6.32439993]
["bitfinex","SOLUSD",1641896412225,23.7262,135.64,135.57,11.0595]
["bitfinex","SOLUSD",1641896412226,25.81728946,135.64,135.57,11.0595]
["bitfinex","SOLUSD",1641896413222,0.26,135.63,135.57,11.0595]
["bitfinex","SOLUSD",1641896413622,0.26,135.63,135.57,11.3095]
["bitfinex","SOLUSD",1641896413823,25.81728946,135.64,135.57,11.3095]
["bitfinex","SOLUSD",1641896415224,23.7262,135.64,135.57,11.3095]
["bitfinex","SOLUSD",1641896415923,25.81728946,135.64,135.57,11.3095]
["bitfinex","SOLUSD",1641896416126,25.81728946,135.64,135.57,11.0595]
["bitfinex","SOLUSD",1641896416324,26.06728946,135.64,135.57,11.0595]
["bitfinex","SOLUSD",1641896418128,2.09108946,135.63,135.57,11.0595]
["bitfinex","SOLUSD",1641896418729,2.34108946,135.63,135.57,11.0595]
["bitfinex","SOLUSD",1641896418929,2.34108946,135.63,135.55,13.06007808]
["bitfinex","SOLUSD",1641896419431,2.09108946,135.62,135.55,11.0625]
["bitfinex","SOLUSD",1641896419729,2.34108946,135.62,135.55,11.0625]
["bitfinex","SOLUSD",1641896420133,2.09108946,135.62,135.55,10.97341716]
["bitfinex","SOLUSD",1641896420833,2.09108946,135.63,135.55,12.97099524]
["bitfinex","SOLUSD",1641896421235,0.26,135.62,135.55,12.97099524]
["bitfinex","SOLUSD",1641896421834,7.693,135.62,135.55,1.99757808]
["bitfinex","SOLUSD",1641896422037,10.54,135.61,135.55,1.99757808]
["bitfinex","SOLUSD",1641896422236,21.6061,135.61,135.55,1.99757808]
["bitfinex","SOLUSD",1641896422538,23.69030614,135.61,135.53,1.99757808]
["bitfinex","SOLUSD",1641896422735,122.20967048,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896423139,122.45967048,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896423339,0.26,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896423540,11.3274,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896423747,11.5774,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896424142,24.6545,135.58,135.51,13.06377808]
["bitfinex","SOLUSD",1641896424342,26.74558946,135.58,135.51,11.0662]
["bitfinex","SOLUSD",1641896425146,2.34108946,135.59,135.51,13.06377808]
["bitfinex","SOLUSD",1641896425346,0.26,135.57,135.51,13.06377808]
["bitfinex","SOLUSD",1641896425743,2.34108946,135.59,135.51,13.06377808]
["bitfinex","SOLUSD",1641896425943,0.26,135.58,135.51,13.06377808]
["bitfinex","SOLUSD",1641896426344,126.06195994,135.6,135.51,13.06377808]
["bitfinex","SOLUSD",1641896426547,136.60195994,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641896426746,136.60195994,135.6,135.52,11.3248]
["bitfinex","SOLUSD",1641896427144,114.69568946,135.6,135.52,11.5748]
["bitfinex","SOLUSD",1641896427948,112.6046,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896428144,112.6046,135.6,135.54,11.0635]
["bitfinex","SOLUSD",1641896428345,112.6046,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896428544,112.8546,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896429165,112.6046,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896429364,114.94568946,135.6,135.51,1.99757808]
["bitfinex","SOLUSD",1641896429566,114.94568946,135.6,135.51,2.25757808]
["bitfinex","SOLUSD",1641896429768,114.94568946,135.6,135.51,2.50757808]
["bitfinex","SOLUSD",1641896430067,114.94568946,135.6,135.52,13.06257808]
["bitfinex","SOLUSD",1641896430667,112.8546,135.6,135.52,13.06257808]
["bitfinex","SOLUSD",1641896431068,112.8546,135.6,135.52,1.99757808]
["bitfinex","SOLUSD",1641896431269,127.8464956,135.6,135.51,1.99757808]
["bitfinex","SOLUSD",1641896431467,3.0,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896431672,10.54,135.58,135.51,1.99757808]
["bitfinex","SOLUSD",1641896432069,0.26,135.57,135.51,1.99757808]
["bitfinex","SOLUSD",1641896432269,12.89108946,135.57,135.49,1.99757808]
["bitfinex","SOLUSD",1641896432671,13.14108946,135.57,135.49,1.99757808]
["bitfinex","SOLUSD",1641896433072,13.14108946,135.57,135.49,13.06537808]
["bitfinex","SOLUSD",1641896433272,12.89108946,135.57,135.49,13.06537808]
["bitfinex","SOLUSD",1641896433872,10.8,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896434073,10.54,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896434272,10.54,135.57,135.51,0.26]
["bitfinex","SOLUSD",1641896434677,10.79,135.57,135.51,0.26]
["bitfinex","SOLUSD",1641896436177,2.09108946,135.59,135.51,11.3263]
["bitfinex","SOLUSD",1641896436577,2.09108946,135.59,135.51,11.5763]
["bitfinex","SOLUSD",1641896437177,77.1811,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896437376,77.4311,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896437883,79.52218946,135.6,135.51,1.99757808]
["bitfinex","SOLUSD",1641896438079,25.2368,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896438278,25.4868,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896438578,2.09108946,135.58,135.5,1.99757808]
["bitfinex","SOLUSD",1641896439078,2.34108946,135.58,135.5,13.06417808]
["bitfinex","SOLUSD",1641896439277,2.34108946,135.58,135.5,1.99757808]
["bitfinex","SOLUSD",1641896439478,3.0,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896439677,13.79,135.57,135.5,1.99757808]
["bitfinex","SOLUSD",1641896440279,22.45968494,135.55,135.47,25.37243023]
["bitfinex","SOLUSD",1641896440679,22.70968494,135.55,135.47,25.37243023]
["bitfinex","SOLUSD",1641896440980,33.78018494,135.55,135.47,25.37243023]
["bitfinex","SOLUSD",1641896441178,33.78018494,135.55,135.47,1.99757808]
["bitfinex","SOLUSD",1641896441179,0.26,135.54,135.47,1.99757808]
["bitfinex","SOLUSD",1641896441580,2.35108946,135.54,135.46,13.06737808]
["bitfinex","SOLUSD",1641896441780,5.60108946,135.54,135.46,13.06737808]
["bitfinex","SOLUSD",1641896442079,16.67228946,135.54,135.46,13.06737808]
["bitfinex","SOLUSD",1641896442280,39.62218946,135.54,135.46,13.06737808]
["bitfinex","SOLUSD",1641896442581,50.16218946,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896443382,51.9963956,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896443781,50.16218946,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896443980,1.83420614,135.53,135.46,1.99757808]
["bitfinex","SOLUSD",1641896444181,11.075,135.5,135.45,1.99757808]
["bitfinex","SOLUSD",1641896444382,28.76060855,135.49,135.45,1.99757808]
["bitfinex","SOLUSD",1641896444581,31.76060855,135.49,135.45,1.99757808]
["bitfinex","SOLUSD",1641896444783,32.01060855,135.49,135.45,1.99757808]
["bitfinex","SOLUSD",1641896445083,32.01060855,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896445882,32.01060855,135.49,135.41,4.18327246]
["bitfinex","SOLUSD",1641896445883,32.01060855,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896446082,43.08660855,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896446281,119.24510855,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896447183,76.4085,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896447982,76.4085,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896448584,87.4838,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896448783,0.26,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896449183,76.4085,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896450887,87.4838,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896452190,0.26,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896452593,11.3362,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896452792,19.5112,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896452990,19.7612,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896453793,19.7612,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896453994,11.5862,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896454994,3.0,135.47,135.42,1.99757808]
["bitfinex","SOLUSD",1641896455195,3.25,135.47,135.42,1.99757808]
["bitfinex","SOLUSD",1641896455417,14.327,135.47,135.42,1.99757808]
["bitfinex","SOLUSD",1641896457018,3.25,135.47,135.42,1.99757808]
["bitfinex","SOLUSD",1641896457319,0.26,135.46,135.42,1.99757808]
["bitfinex","SOLUSD",1641896457518,23.0853,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896458325,23.0853,135.48,135.45,1.99757808]
["bitfinex","SOLUSD",1641896459021,23.0853,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896461223,23.3353,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896461624,23.0853,135.48,135.45,25.47568255]
["bitfinex","SOLUSD",1641896461824,76.1585,135.49,135.46,6.06439993]
["bitfinex","SOLUSD",1641896462024,24.9388,135.51,135.46,6.06439993]
["bitfinex","SOLUSD",1641896462823,24.9388,135.51,135.46,8.06197801]
["bitfinex","SOLUSD",1641896463726,24.9388,135.51,135.46,6.06439993]
["bitfinex","SOLUSD",1641896464423,24.9388,135.51,135.46,8.06197801]
["bitfinex","SOLUSD",1641896465629,35.5024,135.53,135.46,8.06197801]
["bitfinex","SOLUSD",1641896466128,3.0,135.52,135.46,8.06197801]
["bitfinex","SOLUSD",1641896466327,3.0,135.52,135.47,1.99757808]
["bitfinex","SOLUSD",1641896467228,3.25,135.52,135.47,1.99757808]
["bitfinex","SOLUSD",1641896467430,3.0,135.52,135.46,1.99757808]
["bitfinex","SOLUSD",1641896467628,3.25,135.52,135.46,1.99757808]
["bitfinex","SOLUSD",1641896468630,3.0,135.52,135.46,1.99757808]
["bitfinex","SOLUSD",1641896469229,3.25,135.52,135.46,1.99757808]
["bitfinex","SOLUSD",1641896469432,0.26,135.51,135.46,1.99757808]
["bitfinex","SOLUSD",1641896469831,0.26,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896470031,24.2286,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896470232,24.4786,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896470433,24.4786,135.51,135.44,13.06937808]
["bitfinex","SOLUSD",1641896470631,24.2286,135.51,135.44,13.06937808]
["bitfinex","SOLUSD",1641896470834,24.4786,135.51,135.44,13.06937808]
["bitfinex","SOLUSD",1641896471133,24.4786,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896474236,35.5524,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896474935,3.0,135.5,135.43,1.99757808]
["bitfinex","SOLUSD",1641896475136,11.0763,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896475540,32.94265674,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896475739,21.86635674,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896476941,21.86635674,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896477342,35.1019,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896477542,35.3519,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896478344,64.23873362,135.49,135.44,1.99757808]
["bitfinex","SOLUSD",1641896478950,0.26,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896479648,0.26,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896481152,0.26,135.48,135.44,1.99757808]
["bitfinex","SOLUSD",1641896481356,34.1683,135.51,135.44,1.99757808]
["bitfinex","SOLUSD",1641896481675,23.6283,135.51,135.44,31.3926746]
["bitfinex","SOLUSD",1641896481879,23.6283,135.51,135.45,1.99757808]
["bitfinex","SOLUSD",1641896482781,23.6283,135.51,135.46,1.99757808]
["bitfinex","SOLUSD",1641896484986,23.6283,135.51,135.47,1.99757808]
["bitfinex","SOLUSD",1641896485184,23.70218946,135.55,135.47,1.99757808]
["bitfinex","SOLUSD",1641896485383,12.63108946,135.55,135.47,1.99757808]
["bitfinex","SOLUSD",1641896485585,12.88108946,135.55,135.47,1.99757808]
["bitfinex","SOLUSD",1641896486590,10.79,135.55,135.48,1.99757808]
["bitfinex","SOLUSD",1641896486791,34.1422,135.55,135.48,1.99757808]
["bitfinex","SOLUSD",1641896488192,45.2128,135.55,135.48,1.99757808]
["bitfinex","SOLUSD",1641896489096,47.30388946,135.55,135.47,1.99757808]
["bitfinex","SOLUSD",1641896489299,0.26,135.54,135.47,1.99757808]
["bitfinex","SOLUSD",1641896490399,11.3313,135.54,135.47,1.99757808]
["bitfinex","SOLUSD",1641896490797,11.5813,135.54,135.47,1.99757808]
["bitfinex","SOLUSD",1641896490997,11.5813,135.54,135.44,33.55170357]
["bitfinex","SOLUSD",1641896490998,13.67238946,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896491198,22.5495,135.53,135.46,1.99757808]
["bitfinex","SOLUSD",1641896491398,42.5818,135.53,135.46,1.99757808]
["bitfinex","SOLUSD",1641896491598,10.54,135.52,135.46,1.99757808]
["bitfinex","SOLUSD",1641896491999,3.0,135.51,135.46,1.99757808]
["bitfinex","SOLUSD",1641896492200,27.48662359,135.5,135.43,1.99757808]
["bitfinex","SOLUSD",1641896492600,3.0,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896492801,26.0166,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896493020,26.2666,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896493422,23.2666,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896495127,34.3419,135.49,135.43,1.99757808]
["bitfinex","SOLUSD",1641896495328,0.26,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896497031,3.26,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896497228,14.586,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896497929,25.126,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896498430,30.377,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896498629,30.377,135.48,135.41,1.99757808]
["bitfinex","SOLUSD",1641896498829,24.3183,135.47,135.41,1.99757808]
["bitfinex","SOLUSD",1641896499031,3.0,135.46,135.4,26.72387808]
["bitfinex","SOLUSD",1641896499231,24.56356117,135.43,135.4,26.72387808]
["bitfinex","SOLUSD",1641896499428,30.67756117,135.43,135.4,26.72387808]
["bitfinex","SOLUSD",1641896499632,3.0,135.42,135.4,26.72387808]
["bitfinex","SOLUSD",1641896500030,0.25,135.42,135.4,26.72387808]
["bitfinex","SOLUSD",1641896501033,24.81356117,135.43,135.41,3.03219997]
["bitfinex","SOLUSD",1641896501233,39.0,135.42,135.41,6.06439993]
["bitfinex","SOLUSD",1641896501432,0.25,135.43,135.41,6.06439993]
["bitfinex","SOLUSD",1641896501632,3.0,135.44,135.41,6.06439993]
["bitfinex","SOLUSD",1641896501832,10.54,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896502032,76.53808946,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896502531,74.447,135.46,135.4,37.79907808]
["bitfinex","SOLUSD",1641896503934,74.447,135.46,135.42,1.99757808]
["bitfinex","SOLUSD",1641896504136,74.697,135.46,135.42,1.99757808]
["bitfinex","SOLUSD",1641896504534,74.697,135.46,135.41,1.99757808]
["bitfinex","SOLUSD",1641896504741,85.7746,135.46,135.41,1.99757808]
["bitfinex","SOLUSD",1641896505435,85.7746,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896506236,108.7401,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896506436,97.6625,135.46,135.4,24.7263]
["bitfinex","SOLUSD",1641896507438,97.6625,135.46,135.4,26.72387808]
["bitfinex","SOLUSD",1641896507637,35.56658946,135.48,135.4,26.72387808]
["bitfinex","SOLUSD",1641896508038,33.4755,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896508438,55.95708467,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896509042,0.26,135.47,135.42,1.99757808]
["bitfinex","SOLUSD",1641896509242,56.20708467,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896509445,56.2823,135.48,135.42,1.99757808]
["bitfinex","SOLUSD",1641896509644,10.54,135.48,135.43,1.99757808]
["bitfinex","SOLUSD",1641896509847,75.4731,135.5,135.43,1.99757808]
["bitfinex","SOLUSD",1641896510445,75.4731,135.5,135.44,1.99757808]
["bitfinex","SOLUSD",1641896511046,75.4731,135.5,135.44,13.06967808]
["bitfinex","SOLUSD",1641896511446,75.4731,135.5,135.45,1.99757808]
["bitfinex","SOLUSD",1641896512448,10.54,135.51,135.45,13.06877808]
["bitfinex","SOLUSD",1641896512845,10.54,135.51,135.46,1.99757808]
["bitfinex","SOLUSD",1641896513046,77.3028,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896513247,101.544,135.54,135.46,1.99757808]
["bitfinex","SOLUSD",1641896513449,101.544,135.54,135.47,1.99757808]
["bitfinex","SOLUSD",1641896513649,101.544,135.54,135.48,11.0686]
["bitfinex","SOLUSD",1641896514450,101.544,135.54,135.48,13.06617808]
["bitfinex","SOLUSD",1641896514650,101.794,135.54,135.48,13.06617808]
["bitfinex","SOLUSD",1641896516653,101.544,135.54,135.49,22.8491198]
["bitfinex","SOLUSD",1641896516851,2.09108946,135.56,135.49,33.9168198]
["bitfinex","SOLUSD",1641896517654,106.03108946,135.58,135.49,35.91439788]
["bitfinex","SOLUSD",1641896517954,24.0552,135.57,135.49,35.91439788]
["bitfinex","SOLUSD",1641896518651,24.0552,135.57,135.49,36.16439788]
["bitfinex","SOLUSD",1641896519053,24.0552,135.57,135.51,11.0663]
["bitfinex","SOLUSD",1641896519478,24.0552,135.57,135.51,11.3163]
["bitfinex","SOLUSD",1641896519678,24.0552,135.57,135.51,13.06387808]
["bitfinex","SOLUSD",1641896520077,24.0552,135.57,135.51,1.99757808]
["bitfinex","SOLUSD",1641896520280,2.09108946,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896520486,2.09108946,135.58,135.5,1.99757808]
["bitfinex","SOLUSD",1641896520678,2.09108946,135.58,135.5,2.24757808]
["bitfinex","SOLUSD",1641896521079,2.09108946,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896521684,2.09108946,135.59,135.51,13.31377808]
["bitfinex","SOLUSD",1641896521882,2.09108946,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641896522081,2.09108946,135.59,135.52,1.7896093]
["bitfinex","SOLUSD",1641896522282,2.09108946,135.59,135.52,2.0396093]
["bitfinex","SOLUSD",1641896522483,2.09108946,135.59,135.53,1.5296093]
["bitfinex","SOLUSD",1641896522784,2.09108946,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641896522983,2.09108946,135.59,135.51,1.99757808]
["bitfinex","SOLUSD",1641896523182,24.1007,135.62,135.55,1.99757808]
["bitfinex","SOLUSD",1641896523583,24.1007,135.62,135.55,28.35961443]
["bitfinex","SOLUSD",1641896523786,2.35108946,135.61,135.55,26.36203635]
["bitfinex","SOLUSD",1641896524285,2.60108946,135.61,135.53,1.99757808]
["bitfinex","SOLUSD",1641896524488,22.5257,135.6,135.53,1.99757808]
["bitfinex","SOLUSD",1641896524685,22.7757,135.6,135.54,1.99757808]
["bitfinex","SOLUSD",1641896525387,22.7757,135.6,135.54,27.7063944]
["bitfinex","SOLUSD",1641896525787,2.09108946,135.61,135.54,27.9563944]
["bitfinex","SOLUSD",1641896525986,2.09108946,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641896526191,75.07448946,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641896526688,75.32448946,135.62,135.56,11.0619]
["bitfinex","SOLUSD",1641896526889,73.2334,135.62,135.56,11.0619]
["bitfinex","SOLUSD",1641896527091,0.25,135.62,135.56,11.3119]
["bitfinex","SOLUSD",1641896527488,0.25,135.62,135.57,0.26]
["bitfinex","SOLUSD",1641896527691,50.58098946,135.64,135.57,11.321]
["bitfinex","SOLUSD",1641896527893,50.58098946,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641896528089,128.49788946,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641896528290,0.26,135.63,135.55,2.24757808]
["bitfinex","SOLUSD",1641896528791,0.26,135.63,135.56,1.99757808]
["bitfinex","SOLUSD",1641896529089,3.26,135.63,135.56,1.99757808]
["bitfinex","SOLUSD",1641896529491,3.51,135.63,135.56,1.99757808]
["bitfinex","SOLUSD",1641896529891,3.51,135.63,135.55,22.59516899]
["bitfinex","SOLUSD",1641896529892,14.574,135.63,135.55,22.59516899]
["bitfinex","SOLUSD",1641896530091,2.60108946,135.63,135.55,22.59516899]
["bitfinex","SOLUSD",1641896530494,2.35108946,135.63,135.55,24.84274707]
["bitfinex","SOLUSD",1641896530691,2.35108946,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641896531091,2.09108946,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641896531491,103.84088946,135.64,135.56,2.25757808]
["bitfinex","SOLUSD",1641896531693,103.84088946,135.64,135.56,2.50757808]
["bitfinex","SOLUSD",1641896531892,104.09088946,135.64,135.56,2.50757808]
["bitfinex","SOLUSD",1641896532192,104.09088946,135.64,135.57,11.0608]
["bitfinex","SOLUSD",1641896532696,0.26,135.63,135.57,11.0608]
["bitfinex","SOLUSD",1641896533095,0.26,135.63,135.56,2.24757808]
["bitfinex","SOLUSD",1641896534093,0.26,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641896534396,0.26,135.63,135.56,11.3121]
["bitfinex","SOLUSD",1641896534593,0.26,135.63,135.56,11.0621]
["bitfinex","SOLUSD",1641896534793,0.26,135.63,135.56,13.30967808]
["bitfinex","SOLUSD",1641896537798,0.26,135.63,135.56,13.05967808]
["bitfinex","SOLUSD",1641896538000,0.26,135.63,135.57,1.99757808]
["bitfinex","SOLUSD",1641896538301,12.88108946,135.65,135.58,11.0602]
["bitfinex","SOLUSD",1641896538499,3.0,135.64,135.58,11.3202]
["bitfinex","SOLUSD",1641896538699,3.25,135.64,135.58,11.3202]
["bitfinex","SOLUSD",1641896541002,0.25,135.64,135.58,11.3202]
["bitfinex","SOLUSD",1641896541201,2.34108946,135.65,135.58,11.3202]
["bitfinex","SOLUSD",1641896541805,0.26,135.64,135.58,11.3202]
["bitfinex","SOLUSD",1641896544206,0.26,135.64,135.58,11.0602]
["bitfinex","SOLUSD",1641896544506,0.26,135.64,135.57,1.99757808]
["bitfinex","SOLUSD",1641896544706,2.35108946,135.64,135.56,13.05927808]
["bitfinex","SOLUSD",1641896544908,2.35108946,135.64,135.56,13.30927808]
["bitfinex","SOLUSD",1641896545107,2.60108946,135.64,135.56,13.30927808]
["bitfinex","SOLUSD",1641896547007,75.37788946,135.64,135.56,13.30927808]
["bitfinex","SOLUSD",1641896549513,73.2868,135.64,135.57,1.99757808]
["bitfinex","SOLUSD",1641896549711,73.2868,135.64,135.58,11.0607]
["bitfinex","SOLUSD",1641896550113,24.69798946,135.65,135.58,11.0607]
["bitfinex","SOLUSD",1641896550314,2.09108946,135.65,135.58,11.0607]
["bitfinex","SOLUSD",1641896550713,2.09108946,135.65,135.6,11.0585]
["bitfinex","SOLUSD",1641896550916,2.09108946,135.66,135.6,11.0585]
["bitfinex","SOLUSD",1641896551314,2.09108946,135.66,135.61,23.2958002]
["bitfinex","SOLUSD",1641896551516,2.34108946,135.66,135.61,23.2958002]
["bitfinex","SOLUSD",1641896551714,2.34108946,135.66,135.62,0.26]
["bitfinex","SOLUSD",1641896551917,2.34108946,135.66,135.62,11.3172]
["bitfinex","SOLUSD",1641896552115,2.09108946,135.66,135.62,11.3172]
["bitfinex","SOLUSD",1641896552318,2.09108946,135.66,135.62,11.0572]
["bitfinex","SOLUSD",1641896553743,24.3203,135.67,135.62,11.0572]
["bitfinex","SOLUSD",1641896554146,24.5703,135.67,135.62,11.0572]
["bitfinex","SOLUSD",1641896554543,24.5703,135.67,135.62,17.6992]
["bitfinex","SOLUSD",1641896555544,24.5703,135.67,135.62,11.0572]
["bitfinex","SOLUSD",1641896559049,24.3203,135.67,135.62,11.0572]
["bitfinex","SOLUSD",1641896559448,79.1191,135.68,135.62,11.0572]
["bitfinex","SOLUSD",1641896559649,79.1191,135.68,135.63,0.26]
["bitfinex","SOLUSD",1641896559849,79.1191,135.68,135.64,11.0555]
["bitfinex","SOLUSD",1641896560450,79.3691,135.68,135.64,11.0555]
["bitfinex","SOLUSD",1641896560650,79.1191,135.68,135.62,1.99757808]
["bitfinex","SOLUSD",1641896561152,79.1191,135.68,135.61,25.29337828]
["bitfinex","SOLUSD",1641896561551,79.1191,135.68,135.64,11.0557]
["bitfinex","SOLUSD",1641896561754,0.26,135.67,135.61,25.29337828]
["bitfinex","SOLUSD",1641896561953,24.2988,135.67,135.61,25.29337828]
["bitfinex","SOLUSD",1641896562151,24.5488,135.67,135.61,25.29337828]
["bitfinex","SOLUSD",1641896562753,24.5488,135.67,135.62,11.0567]
["bitfinex","SOLUSD",1641896562954,24.5488,135.67,135.61,25.29337828]
["bitfinex","SOLUSD",1641896563855,24.5488,135.67,135.61,1.99757808]
["bitfinex","SOLUSD",1641896564256,3.0,135.66,135.61,1.99757808]
["bitfinex","SOLUSD",1641896564654,3.25,135.66,135.6,1.99757808]
["bitfinex","SOLUSD",1641896565654,13.79,135.66,135.58,25.8603563]
["bitfinex","SOLUSD",1641896565854,13.54,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641896566057,10.54,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641896566254,10.54,135.66,135.58,25.8603563]
["bitfinex","SOLUSD",1641896566655,10.54,135.66,135.6,1.99757808]
["bitfinex","SOLUSD",1641896567055,10.54,135.66,135.6,2.24757808]
["bitfinex","SOLUSD",1641896567958,79.1191,135.68,135.6,13.30657808]
["bitfinex","SOLUSD",1641896568256,2.09108946,135.69,135.6,13.30657808]
["bitfinex","SOLUSD",1641896568257,2.09108946,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641896568857,22.599,135.7,135.62,1.99757808]
["bitfinex","SOLUSD",1641896569056,22.599,135.7,135.63,11.056]
["bitfinex","SOLUSD",1641896569459,22.849,135.7,135.63,11.056]
["bitfinex","SOLUSD",1641896570657,22.849,135.7,135.63,11.306]
["bitfinex","SOLUSD",1641896570858,22.849,135.7,135.64,41.70129459]
["bitfinex","SOLUSD",1641896571258,25.03638946,135.71,135.64,41.95129459]
["bitfinex","SOLUSD",1641896571459,25.03638946,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641896571686,25.28638946,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641896572060,25.28638946,135.71,135.65,11.3147]
["bitfinex","SOLUSD",1641896572257,25.28638946,135.71,135.65,11.5647]
["bitfinex","SOLUSD",1641896572663,23.1953,135.71,135.65,11.3147]
["bitfinex","SOLUSD",1641896572860,22.9453,135.71,135.65,11.5647]
["bitfinex","SOLUSD",1641896573159,22.9453,135.71,135.65,11.3147]
["bitfinex","SOLUSD",1641896574160,23.1953,135.71,135.65,11.3147]
["bitfinex","SOLUSD",1641896574463,23.1953,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641896574664,23.1953,135.71,135.63,13.05357808]
["bitfinex","SOLUSD",1641896574861,34.2527,135.71,135.63,1.99757808]
["bitfinex","SOLUSD",1641896576064,34.2527,135.71,135.62,42.9651851]
["bitfinex","SOLUSD",1641896576263,2.09108946,135.7,135.63,0.26]
["bitfinex","SOLUSD",1641896576962,2.09108946,135.7,135.63,1.99757808]
["bitfinex","SOLUSD",1641896576963,0.25,135.7,135.63,1.99757808]
["bitfinex","SOLUSD",1641896577165,10.79,135.7,135.63,1.99757808]
["bitfinex","SOLUSD",1641896577362,24.34173053,135.69,135.63,1.99757808]
["bitfinex","SOLUSD",1641896577563,25.8312,135.68,135.63,1.99757808]
["bitfinex","SOLUSD",1641896577762,26.3412,135.68,135.6,1.99757808]
["bitfinex","SOLUSD",1641896577964,105.4476,135.68,135.6,1.99757808]
["bitfinex","SOLUSD",1641896578364,105.1976,135.68,135.6,1.99757808]
["bitfinex","SOLUSD",1641896578565,102.1976,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641896579196,102.1976,135.68,135.61,25.20802078]
["bitfinex","SOLUSD",1641896579564,102.1976,135.68,135.61,25.45802078]
["bitfinex","SOLUSD",1641896580164,102.1976,135.68,135.62,11.0572]
["bitfinex","SOLUSD",1641896580363,102.1976,135.68,135.61,1.99757808]
["bitfinex","SOLUSD",1641896581266,102.1976,135.68,135.62,26.62340768]
["bitfinex","SOLUSD",1641896581565,113.2575,135.68,135.62,26.62340768]
["bitfinex","SOLUSD",1641896581964,113.2575,135.68,135.62,24.6258296]
["bitfinex","SOLUSD",1641896582165,101.9376,135.68,135.62,24.8758296]
["bitfinex","SOLUSD",1641896582367,101.9376,135.68,135.62,24.6258296]
["bitfinex","SOLUSD",1641896582566,101.9376,135.68,135.63,0.26]
["bitfinex","SOLUSD",1641896583266,2.09108946,135.7,135.63,0.26]
["bitfinex","SOLUSD",1641896583467,2.09108946,135.71,135.63,0.26]
["bitfinex","SOLUSD",1641896583668,2.09108946,135.71,135.63,11.3162]
["bitfinex","SOLUSD",1641896583868,2.09108946,135.71,135.63,11.5662]
["bitfinex","SOLUSD",1641896584064,2.09108946,135.72,135.63,11.5662]
["bitfinex","SOLUSD",1641896584266,2.09108946,135.72,135.63,13.56377808]
["bitfinex","SOLUSD",1641896584667,2.34108946,135.72,135.63,13.56377808]
["bitfinex","SOLUSD",1641896584870,22.7821,135.71,135.63,13.06377808]
["bitfinex","SOLUSD",1641896585366,2.34108946,135.72,135.63,13.06377808]
["bitfinex","SOLUSD",1641896585566,0.26,135.71,135.63,13.06377808]
["bitfinex","SOLUSD",1641896585768,2.09108946,135.72,135.63,13.06377808]
["bitfinex","SOLUSD",1641896585968,2.09108946,135.72,135.64,3.0]
["bitfinex","SOLUSD",1641896586167,2.09108946,135.72,135.68,11.0522]
["bitfinex","SOLUSD",1641896586369,2.09108946,135.72,135.68,16.9872]
["bitfinex","SOLUSD",1641896586968,2.09108946,135.72,135.68,39.67197383]
["bitfinex","SOLUSD",1641896587370,4.15866766,135.75,135.69,38.79418089]
["bitfinex","SOLUSD",1641896587571,93.4,135.83,135.73,11.0471]
["bitfinex","SOLUSD",1641896587572,4.15866766,135.77,135.73,11.0471]
["bitfinex","SOLUSD",1641896587868,4.15866766,135.77,135.74,0.26]
["bitfinex","SOLUSD",1641896588068,4.15866766,135.77,135.75,3.03219996]
["bitfinex","SOLUSD",1641896588270,77.5615,135.81,135.75,32.28987668]
["bitfinex","SOLUSD",1641896588869,77.5615,135.81,135.75,31.78987668]
["bitfinex","SOLUSD",1641896589070,77.5615,135.81,135.75,13.57889996]
["bitfinex","SOLUSD",1641896589469,77.8115,135.81,135.75,2.53219996]
["bitfinex","SOLUSD",1641896590073,11.3102,135.8,135.71,11.0495]
["bitfinex","SOLUSD",1641896590272,10.54,135.79,135.67,4.15660705]
["bitfinex","SOLUSD",1641896590471,59.3099,135.79,135.67,4.15660705]
["bitfinex","SOLUSD",1641896590672,0.26,135.78,135.67,4.40660705]
["bitfinex","SOLUSD",1641896590974,3.26,135.78,135.67,0.25]
["bitfinex","SOLUSD",1641896591172,62.10063652,135.77,135.67,37.23475184]
["bitfinex","SOLUSD",1641896591373,51.04813652,135.77,135.67,37.23475184]
["bitfinex","SOLUSD",1641896591578,0.26,135.76,135.65,10.54]
["bitfinex","SOLUSD",1641896591779,74.3517,135.76,135.65,10.79]
["bitfinex","SOLUSD",1641896591977,10.54,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641896592178,0.26,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641896592382,10.8,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641896592584,11.0558,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641896592783,0.26,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641896593782,0.26,135.72,135.65,11.3149]
["bitfinex","SOLUSD",1641896594195,0.26,135.72,135.65,11.5649]
["bitfinex","SOLUSD",1641896595600,0.26,135.73,135.65,11.5649]
["bitfinex","SOLUSD",1641896596299,0.26,135.73,135.65,11.3149]
["bitfinex","SOLUSD",1641896596708,3.26,135.73,135.65,11.3149]
["bitfinex","SOLUSD",1641896597104,3.51,135.73,135.65,11.3149]
["bitfinex","SOLUSD",1641896597506,3.51,135.73,135.65,11.0549]
["bitfinex","SOLUSD",1641896597710,3.51,135.73,135.63,11.056]
["bitfinex","SOLUSD",1641896598005,38.078,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641896598305,49.1338,135.73,135.6,5.94078794]
["bitfinex","SOLUSD",1641896598506,49.1338,135.73,135.61,25.20440952]
["bitfinex","SOLUSD",1641896598709,49.1338,135.73,135.61,25.45440952]
["bitfinex","SOLUSD",1641896599106,49.1338,135.73,135.62,11.0572]
["bitfinex","SOLUSD",1641896599307,48.8738,135.73,135.62,11.0572]
["bitfinex","SOLUSD",1641896599607,48.8738,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641896600015,45.8738,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641896600214,45.8738,135.73,135.62,0.51]
["bitfinex","SOLUSD",1641896600612,45.8738,135.73,135.62,0.26]
["bitfinex","SOLUSD",1641896601010,45.8738,135.73,135.62,1.79418089]
["bitfinex","SOLUSD",1641896601210,45.8738,135.73,135.63,11.0566]
["bitfinex","SOLUSD",1641896601609,45.8738,135.73,135.63,11.3066]
["bitfinex","SOLUSD",1641896602216,0.26,135.72,135.63,11.3066]
["bitfinex","SOLUSD",1641896603418,45.8738,135.73,135.63,11.3066]
["bitfinex","SOLUSD",1641896604716,0.26,135.72,135.64,0.26]
["bitfinex","SOLUSD",1641896604917,0.26,135.72,135.64,11.0557]
["bitfinex","SOLUSD",1641896605718,0.26,135.72,135.64,11.3057]
["bitfinex","SOLUSD",1641896606319,0.26,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641896609022,0.26,135.72,135.65,11.0549]
["bitfinex","SOLUSD",1641896609220,3.26,135.72,135.61,24.94440952]
["bitfinex","SOLUSD",1641896609421,101.54,135.71,135.61,24.94440952]
["bitfinex","SOLUSD",1641896609621,101.79,135.71,135.61,25.19440952]
["bitfinex","SOLUSD",1641896609824,0.26,135.7,135.61,25.19440952]
["bitfinex","SOLUSD",1641896610022,0.26,135.7,135.61,26.72859041]
["bitfinex","SOLUSD",1641896610225,101.79,135.71,135.64,11.0557]
["bitfinex","SOLUSD",1641896610829,101.79,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641896611428,101.79,135.71,135.65,11.3147]
["bitfinex","SOLUSD",1641896611628,101.79,135.71,135.65,11.0547]
["bitfinex","SOLUSD",1641896619335,125.71784824,135.71,135.65,11.0547]
["bitfinex","SOLUSD",1641896619536,125.71784824,135.71,135.62,37.1064]
["bitfinex","SOLUSD",1641896619537,0.26,135.7,135.63,11.0559]
["bitfinex","SOLUSD",1641896619737,0.26,135.7,135.61,1.53418089]
["bitfinex","SOLUSD",1641896619937,0.26,135.7,135.6,4.15660705]
["bitfinex","SOLUSD",1641896620136,3.26,135.7,135.6,4.15660705]
["bitfinex","SOLUSD",1641896620560,3.51,135.7,135.6,4.15660705]
["bitfinex","SOLUSD",1641896620760,3.51,135.7,135.6,24.30265086]
["bitfinex","SOLUSD",1641896621164,14.5683,135.7,135.61,11.0575]
["bitfinex","SOLUSD",1641896628368,14.5683,135.7,135.6,24.30265086]
["bitfinex","SOLUSD",1641896629570,25.8041,135.7,135.6,24.30265086]
["bitfinex","SOLUSD",1641896629771,32.7741,135.7,135.59,11.0593]
["bitfinex","SOLUSD",1641896629971,32.7741,135.7,135.56,4.15660705]
["bitfinex","SOLUSD",1641896629972,10.54,135.69,135.56,4.15660705]
["bitfinex","SOLUSD",1641896630175,11.0627,135.65,135.56,4.15660705]
["bitfinex","SOLUSD",1641896630376,23.4123,135.64,135.56,4.15660705]
["bitfinex","SOLUSD",1641896630577,26.6723,135.64,135.56,4.15660705]
["bitfinex","SOLUSD",1641896630776,25.48246971,135.63,135.56,4.15660705]
["bitfinex","SOLUSD",1641896630975,3.0,135.62,135.56,4.15660705]
["bitfinex","SOLUSD",1641896631176,26.5768,135.62,135.56,4.15660705]
["bitfinex","SOLUSD",1641896631876,11.0654,135.61,135.54,25.19794293]
["bitfinex","SOLUSD",1641896632278,0.26,135.6,135.54,25.19794293]
["bitfinex","SOLUSD",1641896633781,0.26,135.61,135.54,25.19794293]
["bitfinex","SOLUSD",1641896634381,23.0668,135.62,135.54,25.19794293]
["bitfinex","SOLUSD",1641896634584,23.0668,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641896634781,10.54,135.66,135.55,0.26]
["bitfinex","SOLUSD",1641896634987,10.54,135.66,135.56,1.53875258]
["bitfinex","SOLUSD",1641896635182,10.54,135.66,135.57,0.26]
["bitfinex","SOLUSD",1641896635382,10.54,135.66,135.57,4.26444384]
["bitfinex","SOLUSD",1641896635582,10.54,135.66,135.57,5.54319642]
["bitfinex","SOLUSD",1641896635782,10.54,135.66,135.57,5.79319642]
["bitfinex","SOLUSD",1641896635983,0.26,135.65,135.57,5.79319642]
["bitfinex","SOLUSD",1641896636184,25.2167,135.65,135.57,1.78875258]
["bitfinex","SOLUSD",1641896637287,25.4667,135.65,135.57,1.78875258]
["bitfinex","SOLUSD",1641896638788,25.4667,135.65,135.57,0.25]
["bitfinex","SOLUSD",1641896638988,25.4667,135.65,135.56,0.26]
["bitfinex","SOLUSD",1641896639222,78.1515,135.67,135.57,1.53875258]
["bitfinex","SOLUSD",1641896639387,100.7747,135.67,135.57,1.53875258]
["bitfinex","SOLUSD",1641896639586,101.0247,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641896639793,101.0247,135.67,135.58,8.43199658]
["bitfinex","SOLUSD",1641896640186,101.0247,135.67,135.58,8.68199658]
["bitfinex","SOLUSD",1641896640588,101.0247,135.67,135.57,4.15660705]
["bitfinex","SOLUSD",1641896640789,13.54,135.66,135.57,4.15660705]
["bitfinex","SOLUSD",1641896640990,24.5603,135.65,135.57,4.15660705]
["bitfinex","SOLUSD",1641896641191,10.54,135.64,135.54,4.15660705]
["bitfinex","SOLUSD",1641896641389,21.813,135.64,135.54,4.15660705]
["bitfinex","SOLUSD",1641896641591,0.26,135.63,135.54,26.74875234]
["bitfinex","SOLUSD",1641896641789,10.8,135.63,135.54,26.74875234]
["bitfinex","SOLUSD",1641896641989,100.5544,135.62,135.54,26.74875234]
["bitfinex","SOLUSD",1641896642191,77.8899,135.62,135.54,28.28750492]
["bitfinex","SOLUSD",1641896642394,77.8899,135.62,135.54,24.13089787]
["bitfinex","SOLUSD",1641896642590,10.54,135.65,135.54,24.13089787]
["bitfinex","SOLUSD",1641896642790,100.9038,135.64,135.54,29.72689787]
["bitfinex","SOLUSD",1641896643091,100.9038,135.64,135.55,4.11007123]
["bitfinex","SOLUSD",1641896643289,100.9038,135.64,135.56,4.15660705]
["bitfinex","SOLUSD",1641896643692,100.9038,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641896644290,101.1538,135.64,135.57,0.26]
["bitfinex","SOLUSD",1641896645693,101.1538,135.64,135.56,0.26]
["bitfinex","SOLUSD",1641896646094,0.26,135.63,135.56,4.15660705]
["bitfinex","SOLUSD",1641896646492,0.26,135.63,135.56,4.40660705]
["bitfinex","SOLUSD",1641896646719,0.26,135.63,135.56,4.15660705]
["bitfinex","SOLUSD",1641896646896,0.26,135.63,135.56,8.27123507]
["bitfinex","SOLUSD",1641896647194,6.686,135.63,135.56,8.27123507]
["bitfinex","SOLUSD",1641896647395,9.686,135.63,135.56,8.27123507]
["bitfinex","SOLUSD",1641896647601,9.936,135.63,135.56,4.15660705]
["bitfinex","SOLUSD",1641896648197,20.72659827,135.62,135.52,4.15660705]
["bitfinex","SOLUSD",1641896648398,22.9011,135.61,135.52,4.15660705]
["bitfinex","SOLUSD",1641896648599,26.1611,135.61,135.52,4.15660705]
["bitfinex","SOLUSD",1641896648798,26.4111,135.61,135.52,4.15660705]
["bitfinex","SOLUSD",1641896649297,36.9511,135.61,135.52,4.15660705]
["bitfinex","SOLUSD",1641896649698,36.9511,135.61,135.51,8.33659872]
["bitfinex","SOLUSD",1641896650702,11.0669,135.59,135.51,8.33659872]
["bitfinex","SOLUSD",1641896651000,3.0,135.58,135.51,4.15660705]
["bitfinex","SOLUSD",1641896651203,3.51,135.58,135.51,4.15660705]
["bitfinex","SOLUSD",1641896651701,14.05,135.58,135.51,4.15660705]
["bitfinex","SOLUSD",1641896651902,11.05,135.58,135.51,4.17999167]
["bitfinex","SOLUSD",1641896652101,3.0,135.57,135.51,4.17999167]
["bitfinex","SOLUSD",1641896652403,0.26,135.56,135.49,4.15660705]
["bitfinex","SOLUSD",1641896652599,25.19247446,135.56,135.49,4.15660705]
["bitfinex","SOLUSD",1641896652801,0.26,135.56,135.49,4.15660705]
["bitfinex","SOLUSD",1641896652999,96.4859,135.57,135.49,4.40660705]
["bitfinex","SOLUSD",1641896653399,96.4859,135.57,135.49,21.1931513]
["bitfinex","SOLUSD",1641896654100,107.0259,135.57,135.51,4.15660705]
["bitfinex","SOLUSD",1641896654300,0.26,135.56,135.51,4.15660705]
["bitfinex","SOLUSD",1641896654501,23.0175,135.57,135.51,4.40660705]
["bitfinex","SOLUSD",1641896654702,10.54,135.59,135.51,5.94535963]
["bitfinex","SOLUSD",1641896654904,10.8,135.59,135.51,5.94535963]
["bitfinex","SOLUSD",1641896655510,10.8,135.59,135.53,4.15660705]
["bitfinex","SOLUSD",1641896656205,10.8,135.59,135.52,15.24489167]
["bitfinex","SOLUSD",1641896656404,33.7658,135.59,135.52,15.24489167]
["bitfinex","SOLUSD",1641896656906,33.7658,135.59,135.52,11.0649]
["bitfinex","SOLUSD",1641896659207,44.8325,135.59,135.51,1.53875258]
["bitfinex","SOLUSD",1641896659405,44.8325,135.59,135.5,11.0667]
["bitfinex","SOLUSD",1641896659805,3.0,135.58,135.5,11.0667]
["bitfinex","SOLUSD",1641896660004,24.5312,135.57,135.5,11.0667]
["bitfinex","SOLUSD",1641896660204,25.0412,135.57,135.48,4.15660705]
["bitfinex","SOLUSD",1641896660808,25.0412,135.57,135.46,36.8896]
["bitfinex","SOLUSD",1641896660809,25.0412,135.57,135.47,4.15660705]
["bitfinex","SOLUSD",1641896661210,3.0,135.56,135.48,11.0683]
["bitfinex","SOLUSD",1641896661611,0.26,135.55,135.48,11.3183]
["bitfinex","SOLUSD",1641896661833,0.26,135.57,135.49,0.26]
["bitfinex","SOLUSD",1641896662133,23.0749,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641896662332,22.42693933,135.6,135.53,11.0645]
["bitfinex","SOLUSD",1641896662734,33.21693933,135.6,135.53,11.0645]
["bitfinex","SOLUSD",1641896662934,3.0,135.59,135.49,41.30050705]
["bitfinex","SOLUSD",1641896663137,3.0,135.59,135.48,1.78914653]
["bitfinex","SOLUSD",1641896663138,24.1035,135.58,135.5,4.15660705]
["bitfinex","SOLUSD",1641896663335,24.3635,135.58,135.5,4.15660705]
["bitfinex","SOLUSD",1641896663536,24.6135,135.58,135.5,4.15660705]
["bitfinex","SOLUSD",1641896663736,3.0,135.57,135.5,4.15660705]
["bitfinex","SOLUSD",1641896663936,3.0,135.57,135.49,11.0674]
["bitfinex","SOLUSD",1641896664136,23.9841,135.56,135.49,11.0674]
["bitfinex","SOLUSD",1641896664335,23.9841,135.56,135.47,15.22560705]
["bitfinex","SOLUSD",1641896664537,24.2341,135.56,135.47,15.22560705]
["bitfinex","SOLUSD",1641896664736,24.2341,135.56,135.47,11.319]
["bitfinex","SOLUSD",1641896665137,24.2341,135.56,135.47,12.85814653]
["bitfinex","SOLUSD",1641896665837,24.2341,135.56,135.48,15.23377457]
["bitfinex","SOLUSD",1641896666336,24.2341,135.56,135.48,11.0686]
["bitfinex","SOLUSD",1641896667338,23.9741,135.56,135.48,11.0686]
["bitfinex","SOLUSD",1641896668343,23.9741,135.56,135.49,8.33721101]
["bitfinex","SOLUSD",1641896668741,0.26,135.55,135.49,19.40491101]
["bitfinex","SOLUSD",1641896669544,0.26,135.55,135.5,4.18060396]
["bitfinex","SOLUSD",1641896670945,0.26,135.55,135.49,4.15660705]
["bitfinex","SOLUSD",1641896671150,0.26,135.55,135.49,15.22450705]
["bitfinex","SOLUSD",1641896671346,3.26,135.55,135.49,15.22450705]
["bitfinex","SOLUSD",1641896671545,3.26,135.55,135.5,4.18060396]
["bitfinex","SOLUSD",1641896671746,29.62324543,135.54,135.5,4.18060396]
["bitfinex","SOLUSD",1641896671946,47.19424543,135.54,135.5,3.96e-06]
["bitfinex","SOLUSD",1641896672246,3.26,135.53,135.49,1.101e-05]
["bitfinex","SOLUSD",1641896672448,10.54,135.52,135.49,1.101e-05]
["bitfinex","SOLUSD",1641896672647,3.03210001,135.51,135.49,1.101e-05]
["bitfinex","SOLUSD",1641896672845,86.0757,135.5,135.46,6.27435506]
["bitfinex","SOLUSD",1641896673049,84.0,135.49,135.42,5.506e-05]
["bitfinex","SOLUSD",1641896673248,95.05,135.49,135.42,5.506e-05]
["bitfinex","SOLUSD",1641896673845,95.05,135.49,135.4,582.99094899]
["bitfinex","SOLUSD",1641896674045,11.0787,135.45,135.4,24.7263]
["bitfinex","SOLUSD",1641896674246,0.26,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896674447,3.26,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896674650,14.05,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896675246,13.95,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896675849,13.79,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896676245,10.54,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896677145,10.79,135.44,135.4,24.7263]
["bitfinex","SOLUSD",1641896677847,0.26,135.43,135.4,24.7263]
["bitfinex","SOLUSD",1641896678051,3.03210001,135.42,135.4,24.7263]
["bitfinex","SOLUSD",1641896678250,3.03210001,135.42,135.41,3.03219997]
["bitfinex","SOLUSD",1641896678450,0.26,135.43,135.41,3.03219997]
["bitfinex","SOLUSD",1641896679348,0.26,135.43,135.4,24.7263]
["bitfinex","SOLUSD",1641896679551,0.26,135.43,135.41,3.03219997]
["bitfinex","SOLUSD",1641896679948,0.26,135.43,135.4,24.7263]
["bitfinex","SOLUSD",1641896680552,11.3398,135.43,135.34,11.0798]
["bitfinex","SOLUSD",1641896680750,87.3486,135.42,135.28,10.44594993]
["bitfinex","SOLUSD",1641896680956,113.77470614,135.42,135.28,10.44594993]
["bitfinex","SOLUSD",1641896681152,4.83420614,135.41,135.28,10.44594993]
["bitfinex","SOLUSD",1641896681353,56.9323,135.4,135.28,10.44594993]
["bitfinex","SOLUSD",1641896681552,30.9154904,135.39,135.3,8.37068316]
["bitfinex","SOLUSD",1641896681753,10.54,135.38,135.3,8.37068316]
["bitfinex","SOLUSD",1641896682152,0.26,135.37,135.3,8.37068316]
["bitfinex","SOLUSD",1641896682353,21.885,135.37,135.3,8.37068316]
["bitfinex","SOLUSD",1641896682554,21.885,135.37,135.26,36.9463]
["bitfinex","SOLUSD",1641896682753,22.135,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641896683154,3.0,135.36,135.27,11.62068316]
["bitfinex","SOLUSD",1641896683356,88.3403,135.36,135.27,22.70608316]
["bitfinex","SOLUSD",1641896683556,0.26,135.35,135.27,22.45608316]
["bitfinex","SOLUSD",1641896684054,0.26,135.35,135.27,22.70608316]
["bitfinex","SOLUSD",1641896684255,0.26,135.35,135.27,11.3354]
["bitfinex","SOLUSD",1641896684454,0.26,135.35,135.27,11.0854]
["bitfinex","SOLUSD",1641896684656,14.3463,135.35,135.27,11.0854]
["bitfinex","SOLUSD",1641896684855,14.3463,135.35,135.25,19.49559627]
["bitfinex","SOLUSD",1641896685055,25.1363,135.35,135.25,19.49559627]
["bitfinex","SOLUSD",1641896685756,25.1363,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641896686157,10.54,135.35,135.26,3.25]
["bitfinex","SOLUSD",1641896686355,10.54,135.35,135.26,14.3365]
["bitfinex","SOLUSD",1641896686555,10.54,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641896686758,10.54,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641896687258,10.54,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641896687457,10.54,135.35,135.28,3.26]
["bitfinex","SOLUSD",1641896687658,0.26,135.34,135.31,11.0819]
["bitfinex","SOLUSD",1641896687859,43.03210001,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896688058,67.16679437,135.33,135.25,3.03791311]
["bitfinex","SOLUSD",1641896688258,0.26,135.32,135.25,3.54791311]
["bitfinex","SOLUSD",1641896688663,0.26,135.32,135.25,14.63491311]
["bitfinex","SOLUSD",1641896688861,0.26,135.34,135.25,14.63491311]
["bitfinex","SOLUSD",1641896689861,0.26,135.34,135.25,23.00559627]
["bitfinex","SOLUSD",1641896691365,0.26,135.34,135.25,22.74559627]
["bitfinex","SOLUSD",1641896691564,0.26,135.34,135.25,22.49559627]
["bitfinex","SOLUSD",1641896691765,0.26,135.34,135.25,22.74559627]
["bitfinex","SOLUSD",1641896692766,0.26,135.34,135.25,14.37491311]
["bitfinex","SOLUSD",1641896693166,0.26,135.34,135.25,14.12491311]
["bitfinex","SOLUSD",1641896693367,0.26,135.34,135.25,3.03791311]
["bitfinex","SOLUSD",1641896693567,3.26,135.34,135.25,3.03791311]
["bitfinex","SOLUSD",1641896693773,3.51,135.34,135.25,3.03791311]
["bitfinex","SOLUSD",1641896694368,25.1376,135.34,135.25,3.03791311]
["bitfinex","SOLUSD",1641896695589,24.8776,135.34,135.25,3.03791311]
["bitfinex","SOLUSD",1641896695790,24.8776,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641896695992,10.79,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641896696292,10.54,135.34,135.25,0.29791311]
["bitfinex","SOLUSD",1641896696490,10.54,135.34,135.26,11.0866]
["bitfinex","SOLUSD",1641896696691,10.54,135.34,135.25,0.03791311]
["bitfinex","SOLUSD",1641896696894,23.6288,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896697091,23.8888,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896697391,34.9771,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896697592,35.2271,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896698593,34.9771,135.33,135.25,11.12531311]
["bitfinex","SOLUSD",1641896698795,34.9771,135.33,135.25,11.37531311]
["bitfinex","SOLUSD",1641896699092,23.6288,135.33,135.25,11.37531311]
["bitfinex","SOLUSD",1641896699293,23.6288,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641896699593,10.54,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641896699793,10.54,135.34,135.25,0.54791311]
["bitfinex","SOLUSD",1641896699998,10.79,135.34,135.25,0.29791311]
["bitfinex","SOLUSD",1641896700195,0.26,135.33,135.25,0.29791311]
["bitfinex","SOLUSD",1641896701197,0.26,135.33,135.25,11.38551311]
["bitfinex","SOLUSD",1641896701802,11.3484,135.33,135.25,11.37551311]
["bitfinex","SOLUSD",1641896701999,14.3484,135.33,135.25,0.28791311]
["bitfinex","SOLUSD",1641896702199,14.5984,135.33,135.25,0.28791311]
["bitfinex","SOLUSD",1641896702399,11.5984,135.33,135.25,0.28791311]
["bitfinex","SOLUSD",1641896702602,3.0,135.32,135.25,0.28791311]
["bitfinex","SOLUSD",1641896702799,0.26,135.31,135.25,0.28791311]
["bitfinex","SOLUSD",1641896702998,11.5984,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896705901,22.1384,135.33,135.25,0.03791311]
["bitfinex","SOLUSD",1641896706308,3.0,135.32,135.25,0.03791311]
["bitfinex","SOLUSD",1641896706505,11.0907,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896706706,11.3407,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896706905,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896707503,3.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896707705,14.6018,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896707906,14.6018,135.29,135.28,2.09394987]
["bitfinex","SOLUSD",1641896708103,28.17390001,135.29,135.28,2.09394987]
["bitfinex","SOLUSD",1641896708706,28.17390001,135.29,135.27,2.09394987]
["bitfinex","SOLUSD",1641896710206,25.17390001,135.29,135.27,2.09394987]
["bitfinex","SOLUSD",1641896710407,41.0,135.28,135.27,2.09394987]
["bitfinex","SOLUSD",1641896710709,41.26,135.28,135.27,2.09394987]
["bitfinex","SOLUSD",1641896710909,38.26,135.28,135.27,2.09394987]
["bitfinex","SOLUSD",1641896711712,0.26,135.28,135.27,2.09394987]
["bitfinex","SOLUSD",1641896712313,89.1291,135.31,135.27,3.03219997]
["bitfinex","SOLUSD",1641896713212,89.1291,135.31,135.3,2.09369268]
["bitfinex","SOLUSD",1641896713414,10.54,135.31,135.3,2.09369268]
["bitfinex","SOLUSD",1641896713813,10.8,135.31,135.3,2.09369268]
["bitfinex","SOLUSD",1641896714012,83.8,135.31,135.3,0.82929268]
["bitfinex","SOLUSD",1641896714239,87.08210001,135.31,135.3,0.00929268]
["bitfinex","SOLUSD",1641896714412,45.0,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896714710,56.05,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896714911,10.8,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896715312,10.54,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896716717,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896717314,0.26,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1641896719219,10.54,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896719718,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896720818,10.54,135.32,135.25,0.03791311]
["bitfinex","SOLUSD",1641896721023,10.54,135.32,135.25,5.38291311]
["bitfinex","SOLUSD",1641896721221,10.54,135.32,135.25,16.72031311]
["bitfinex","SOLUSD",1641896721422,10.54,135.32,135.25,16.47031311]
["bitfinex","SOLUSD",1641896721623,10.54,135.32,135.25,11.12531311]
["bitfinex","SOLUSD",1641896721857,36.11463104,135.32,135.25,11.12531311]
["bitfinex","SOLUSD",1641896722253,0.26,135.31,135.25,11.12531311]
["bitfinex","SOLUSD",1641896722755,0.26,135.31,135.25,11.37531311]
["bitfinex","SOLUSD",1641896722953,0.26,135.31,135.25,11.12531311]
["bitfinex","SOLUSD",1641896724155,0.26,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1641896724358,24.2657,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1641896724957,24.5157,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1641896725155,10.54,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896725357,21.631,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896725556,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896726460,11.3517,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896726660,11.6017,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896727058,111.9653,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896727258,100.8736,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896727459,100.6236,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896729661,10.54,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896730060,10.54,135.32,135.25,11.37511311]
["bitfinex","SOLUSD",1641896730861,10.54,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896731361,10.54,135.32,135.25,11.37511311]
["bitfinex","SOLUSD",1641896731963,10.54,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896732161,0.26,135.31,135.25,11.12511311]
["bitfinex","SOLUSD",1641896732562,0.26,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896732964,23.7932,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896733164,24.0432,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896733566,23.7932,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896736969,24.0432,135.32,135.25,11.12511311]
["bitfinex","SOLUSD",1641896737371,34.5832,135.32,135.25,0.03791311]
["bitfinex","SOLUSD",1641896737971,11.0924,135.28,135.25,0.03791311]
["bitfinex","SOLUSD",1641896738170,3.29210001,135.27,135.25,0.03791311]
["bitfinex","SOLUSD",1641896738575,3.03210001,135.27,135.25,0.03791311]
["bitfinex","SOLUSD",1641896738772,10.54,135.3,135.26,3.03219997]
["bitfinex","SOLUSD",1641896740175,0.26,135.29,135.26,3.03219997]
["bitfinex","SOLUSD",1641896741980,3.03210001,135.28,135.26,3.03219997]
["bitfinex","SOLUSD",1641896742282,0.26,135.27,135.25,0.03791311]
["bitfinex","SOLUSD",1641896742887,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896743582,46.3794,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896743785,35.0384,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896745085,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641896748509,35.0384,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896749313,10.54,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641896749510,79.8163,135.34,135.25,11.12551311]
["bitfinex","SOLUSD",1641896749712,90.3563,135.34,135.26,1.54057471]
["bitfinex","SOLUSD",1641896749916,90.3563,135.34,135.26,1.87057471]
["bitfinex","SOLUSD",1641896750210,90.3563,135.34,135.26,0.58]
["bitfinex","SOLUSD",1641896750410,26.71093802,135.33,135.26,0.58]
["bitfinex","SOLUSD",1641896750611,26.71093802,135.33,135.26,11.1561]
["bitfinex","SOLUSD",1641896750810,26.96093802,135.33,135.26,11.1561]
["bitfinex","SOLUSD",1641896751012,26.96093802,135.33,135.26,0.07]
["bitfinex","SOLUSD",1641896751212,24.1128,135.32,135.26,0.07]
["bitfinex","SOLUSD",1641896753216,23.8528,135.32,135.26,0.07]
["bitfinex","SOLUSD",1641896753415,90.3563,135.34,135.26,11.1568]
["bitfinex","SOLUSD",1641896753615,113.8218,135.34,135.26,11.1568]
["bitfinex","SOLUSD",1641896753817,113.8218,135.34,135.26,11.4068]
["bitfinex","SOLUSD",1641896754616,10.54,135.34,135.26,11.4068]
["bitfinex","SOLUSD",1641896755418,10.54,135.34,135.26,11.1568]
["bitfinex","SOLUSD",1641896755621,10.54,135.34,135.26,11.4068]
["bitfinex","SOLUSD",1641896756120,10.54,135.34,135.26,11.1568]
["bitfinex","SOLUSD",1641896756720,10.79,135.34,135.26,11.1568]
["bitfinex","SOLUSD",1641896756920,10.54,135.34,135.26,0.07]
["bitfinex","SOLUSD",1641896757720,10.54,135.34,135.26,0.33]
["bitfinex","SOLUSD",1641896758527,10.79,135.34,135.26,11.1566]
["bitfinex","SOLUSD",1641896758724,10.54,135.34,135.26,11.4066]
["bitfinex","SOLUSD",1641896759125,0.26,135.33,135.26,11.4066]
["bitfinex","SOLUSD",1641896759823,0.26,135.34,135.26,11.4066]
["bitfinex","SOLUSD",1641896760031,23.2633,135.35,135.27,0.26]
["bitfinex","SOLUSD",1641896760225,23.2633,135.35,135.29,11.0842]
["bitfinex","SOLUSD",1641896760826,0.26,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641896761025,0.26,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641896762129,0.26,135.34,135.28,11.085]
["bitfinex","SOLUSD",1641896764331,23.5133,135.35,135.28,11.085]
["bitfinex","SOLUSD",1641896764529,23.2633,135.35,135.28,11.085]
["bitfinex","SOLUSD",1641896764731,77.7971,135.36,135.28,11.335]
["bitfinex","SOLUSD",1641896765931,77.7971,135.36,135.3,11.0834]
["bitfinex","SOLUSD",1641896766130,0.26,135.35,135.3,11.0834]
["bitfinex","SOLUSD",1641896766530,77.7971,135.36,135.3,11.0834]
["bitfinex","SOLUSD",1641896768361,77.7971,135.36,135.28,11.085]
["bitfinex","SOLUSD",1641896768760,77.7971,135.36,135.28,11.335]
["bitfinex","SOLUSD",1641896769161,77.7971,135.36,135.29,24.97167722]
["bitfinex","SOLUSD",1641896769663,77.7971,135.36,135.29,25.22167722]
["bitfinex","SOLUSD",1641896770365,77.7971,135.36,135.3,4.18674298]
["bitfinex","SOLUSD",1641896770563,77.7971,135.36,135.31,11.0825]
["bitfinex","SOLUSD",1641896771266,0.26,135.35,135.3,4.18674298]
["bitfinex","SOLUSD",1641896771664,0.26,135.35,135.29,29.15893686]
["bitfinex","SOLUSD",1641896772063,0.26,135.35,135.29,40.24263686]
["bitfinex","SOLUSD",1641896772264,0.26,135.35,135.3,4.18673145]
["bitfinex","SOLUSD",1641896773269,0.26,135.35,135.29,15.27095964]
["bitfinex","SOLUSD",1641896773466,77.7971,135.36,135.29,11.0837]
["bitfinex","SOLUSD",1641896773666,77.7971,135.36,135.29,11.3337]
["bitfinex","SOLUSD",1641896774067,23.8574,135.37,135.3,4.18665169]
["bitfinex","SOLUSD",1641896774266,23.8574,135.37,135.32,11.0816]
["bitfinex","SOLUSD",1641896775970,23.8574,135.37,135.3,4.18725964]
["bitfinex","SOLUSD",1641896776870,23.8574,135.37,135.3,4.43725964]
["bitfinex","SOLUSD",1641896777074,23.8574,135.37,135.31,11.0826]
["bitfinex","SOLUSD",1641896777273,10.54,135.38,135.31,11.0826]
["bitfinex","SOLUSD",1641896777675,10.54,135.38,135.31,11.3326]
["bitfinex","SOLUSD",1641896778275,10.54,135.38,135.31,19.3706]
["bitfinex","SOLUSD",1641896778473,10.54,135.38,135.34,11.0796]
["bitfinex","SOLUSD",1641896778874,10.54,135.38,135.34,37.3412994]
["bitfinex","SOLUSD",1641896779074,10.54,135.38,135.34,11.0796]
["bitfinex","SOLUSD",1641896779274,10.54,135.38,135.32,4.18599242]
["bitfinex","SOLUSD",1641896779476,10.54,135.38,135.32,4.18725964]
["bitfinex","SOLUSD",1641896780174,10.54,135.38,135.32,15.26865964]
["bitfinex","SOLUSD",1641896780381,35.09015495,135.38,135.32,4.18725964]
["bitfinex","SOLUSD",1641896780576,0.26,135.37,135.31,4.18570726]
["bitfinex","SOLUSD",1641896781377,0.26,135.37,135.3,23.68049102]
["bitfinex","SOLUSD",1641896781980,23.7228,135.37,135.3,23.68049102]
["bitfinex","SOLUSD",1641896782177,23.9728,135.37,135.3,23.68049102]
["bitfinex","SOLUSD",1641896783082,23.7228,135.37,135.3,34.76379102]
["bitfinex","SOLUSD",1641896784880,23.9728,135.37,135.3,34.76379102]
["bitfinex","SOLUSD",1641896785081,23.7228,135.37,135.3,34.76379102]
["bitfinex","SOLUSD",1641896787985,23.7228,135.37,135.3,11.0833]
["bitfinex","SOLUSD",1641896788186,23.9728,135.37,135.3,11.0833]
["bitfinex","SOLUSD",1641896789084,23.7228,135.37,135.3,11.0833]
["bitfinex","SOLUSD",1641896789484,23.9728,135.37,135.3,11.0833]
["bitfinex","SOLUSD",1641896793913,23.9728,135.37,135.28,4.18725964]
["bitfinex","SOLUSD",1641896794115,97.1288,135.37,135.28,15.52185964]
["bitfinex","SOLUSD",1641896794613,10.54,135.36,135.28,4.43725964]
["bitfinex","SOLUSD",1641896794814,23.29,135.35,135.28,0.25]
["bitfinex","SOLUSD",1641896795215,23.54,135.35,135.27,15.52325964]
["bitfinex","SOLUSD",1641896796215,34.6268,135.35,135.27,4.43725964]
["bitfinex","SOLUSD",1641896796515,34.6268,135.35,135.28,4.18667373]
["bitfinex","SOLUSD",1641896796716,34.6268,135.35,135.28,4.43667373]
["bitfinex","SOLUSD",1641896797316,34.6268,135.35,135.28,0.25]
["bitfinex","SOLUSD",1641896797521,65.0,135.33,135.24,6.27385458]
["bitfinex","SOLUSD",1641896797820,10.8,135.32,135.24,6.27385458]
["bitfinex","SOLUSD",1641896798019,13.8,135.32,135.24,6.27385458]
["bitfinex","SOLUSD",1641896798218,14.05,135.32,135.24,6.27385458]
["bitfinex","SOLUSD",1641896798421,49.5814278,135.31,135.24,6.27385458]
["bitfinex","SOLUSD",1641896798618,10.54,135.3,135.24,6.27385458]
["bitfinex","SOLUSD",1641896798819,10.8,135.3,135.19,27.44886708]
["bitfinex","SOLUSD",1641896799020,100.4508,135.29,135.19,27.44886708]
["bitfinex","SOLUSD",1641896799223,0.26,135.28,135.21,11.0902]
["bitfinex","SOLUSD",1641896800022,0.26,135.28,135.22,4.18861004]
["bitfinex","SOLUSD",1641896801121,0.26,135.28,135.22,4.43861004]
["bitfinex","SOLUSD",1641896801320,100.4508,135.29,135.22,15.27861004]
["bitfinex","SOLUSD",1641896801520,10.54,135.3,135.22,15.52861004]
["bitfinex","SOLUSD",1641896801722,10.54,135.3,135.23,0.26]
["bitfinex","SOLUSD",1641896802520,33.09390328,135.3,135.26,11.0857]
["bitfinex","SOLUSD",1641896802721,0.26,135.29,135.23,4.18861004]
["bitfinex","SOLUSD",1641896802926,33.09390328,135.3,135.23,4.43861004]
["bitfinex","SOLUSD",1641896803121,33.09390328,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641896803321,33.09390328,135.3,135.23,4.43861004]
["bitfinex","SOLUSD",1641896803523,24.1089,135.32,135.26,11.0866]
["bitfinex","SOLUSD",1641896803723,24.1089,135.32,135.26,11.3366]
["bitfinex","SOLUSD",1641896804126,24.1089,135.32,135.26,11.0866]
["bitfinex","SOLUSD",1641896804321,77.2081,135.33,135.26,11.0866]
["bitfinex","SOLUSD",1641896804522,77.2081,135.33,135.27,31.91007582]
["bitfinex","SOLUSD",1641896804724,77.2081,135.33,135.3,11.0831]
["bitfinex","SOLUSD",1641896804922,3.03210001,135.32,135.3,11.0831]
["bitfinex","SOLUSD",1641896805523,3.03210001,135.32,135.27,31.84007582]
["bitfinex","SOLUSD",1641896806326,3.03210001,135.32,135.28,11.0846]
["bitfinex","SOLUSD",1641896807127,3.03210001,135.32,135.28,11.3346]
["bitfinex","SOLUSD",1641896807527,3.03210001,135.32,135.28,11.0846]
["bitfinex","SOLUSD",1641896813431,3.03210001,135.32,135.28,11.3346]
["bitfinex","SOLUSD",1641896814332,3.03210001,135.32,135.29,0.26]
["bitfinex","SOLUSD",1641896814632,3.03210001,135.32,135.3,11.083]
["bitfinex","SOLUSD",1641896815033,98.1148,135.36,135.31,3.03219997]
["bitfinex","SOLUSD",1641896815532,98.3648,135.36,135.31,3.03219997]
["bitfinex","SOLUSD",1641896816133,98.3648,135.36,135.3,11.083]
["bitfinex","SOLUSD",1641896818237,10.54,135.37,135.31,27.70957355]
["bitfinex","SOLUSD",1641896818433,24.7858,135.39,135.31,38.79157355]
["bitfinex","SOLUSD",1641896818635,24.7858,135.39,135.31,39.04157355]
["bitfinex","SOLUSD",1641896819261,102.3554,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641896819462,102.3554,135.4,135.35,11.0791]
["bitfinex","SOLUSD",1641896819663,102.6054,135.4,135.35,11.0791]
["bitfinex","SOLUSD",1641896820266,102.3554,135.4,135.35,11.0791]
["bitfinex","SOLUSD",1641896820767,102.3554,135.4,135.35,11.3291]
["bitfinex","SOLUSD",1641896823268,102.3554,135.4,135.36,0.26]
["bitfinex","SOLUSD",1641896823466,102.3554,135.4,135.36,11.3385]
["bitfinex","SOLUSD",1641896823668,102.3554,135.4,135.36,11.5885]
["bitfinex","SOLUSD",1641896825570,24.1625,135.4,135.36,11.5885]
["bitfinex","SOLUSD",1641896825772,10.54,135.43,135.36,11.5885]
["bitfinex","SOLUSD",1641896826270,10.79,135.43,135.36,11.5885]
["bitfinex","SOLUSD",1641896826672,33.44620068,135.43,135.36,11.5885]
["bitfinex","SOLUSD",1641896826871,22.90620068,135.43,135.36,11.5885]
["bitfinex","SOLUSD",1641896828673,22.90620068,135.43,135.36,11.3285]
["bitfinex","SOLUSD",1641896828975,22.90620068,135.43,135.36,11.0785]
["bitfinex","SOLUSD",1641896829178,0.26,135.42,135.36,11.0785]
["bitfinex","SOLUSD",1641896830375,22.90620068,135.43,135.36,11.0785]
["bitfinex","SOLUSD",1641896830575,22.90620068,135.43,135.37,0.26]
["bitfinex","SOLUSD",1641896832179,22.90620068,135.43,135.37,11.3376]
["bitfinex","SOLUSD",1641896832478,22.90620068,135.43,135.37,11.0776]
["bitfinex","SOLUSD",1641896833179,22.90620068,135.43,135.38,0.26]
["bitfinex","SOLUSD",1641896833578,22.90620068,135.43,135.37,11.0776]
["bitfinex","SOLUSD",1641896833780,51.30810068,135.43,135.35,11.0788]
["bitfinex","SOLUSD",1641896833979,51.30810068,135.43,135.32,24.6089]
["bitfinex","SOLUSD",1641896834180,24.6016,135.42,135.32,24.6089]
["bitfinex","SOLUSD",1641896834381,10.54,135.41,135.32,24.6089]
["bitfinex","SOLUSD",1641896834581,24.7984,135.4,135.28,53.94025458]
["bitfinex","SOLUSD",1641896834781,10.54,135.39,135.29,33.00701939]
["bitfinex","SOLUSD",1641896834984,10.54,135.39,135.29,30.00701939]
["bitfinex","SOLUSD",1641896835182,10.79,135.39,135.29,30.25701939]
["bitfinex","SOLUSD",1641896835584,10.79,135.39,135.33,11.0807]
["bitfinex","SOLUSD",1641896835983,10.54,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641896836183,10.79,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641896836385,10.79,135.39,135.34,2.0469003]
["bitfinex","SOLUSD",1641896837188,10.79,135.39,135.35,11.079]
["bitfinex","SOLUSD",1641896838588,10.79,135.39,135.33,13.1275003]
["bitfinex","SOLUSD",1641896840488,10.54,135.39,135.33,13.3775003]
["bitfinex","SOLUSD",1641896840689,10.54,135.39,135.33,13.1275003]
["bitfinex","SOLUSD",1641896840891,10.79,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641896841089,10.79,135.39,135.34,11.3396]
["bitfinex","SOLUSD",1641896842890,10.79,135.39,135.35,29.15894954]
["bitfinex","SOLUSD",1641896843092,12.63289302,135.42,135.36,11.0782]
["bitfinex","SOLUSD",1641896843292,35.85889302,135.42,135.36,11.3382]
["bitfinex","SOLUSD",1641896844193,34.016,135.42,135.36,13.3851003]
["bitfinex","SOLUSD",1641896844393,33.766,135.42,135.36,13.3851003]
["bitfinex","SOLUSD",1641896844595,33.766,135.42,135.36,13.6351003]
["bitfinex","SOLUSD",1641896844795,33.766,135.42,135.36,13.3851003]
["bitfinex","SOLUSD",1641896844994,33.766,135.42,135.36,11.3382]
["bitfinex","SOLUSD",1641896845794,34.016,135.42,135.36,11.3382]
["bitfinex","SOLUSD",1641896845997,34.016,135.42,135.36,11.0782]
["bitfinex","SOLUSD",1641896846195,34.016,135.42,135.34,13.1264003]
["bitfinex","SOLUSD",1641896846395,0.26,135.41,135.34,13.1264003]
["bitfinex","SOLUSD",1641896846799,0.26,135.41,135.35,2.0469003]
["bitfinex","SOLUSD",1641896847397,0.26,135.41,135.34,13.1264003]
["bitfinex","SOLUSD",1641896848096,2.35289302,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896848496,2.60289302,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896848696,0.51,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896849700,0.26,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896851500,2.35289302,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896851703,2.60289302,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896852701,0.51,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896853040,11.05,135.41,135.34,11.0795]
["bitfinex","SOLUSD",1641896853839,23.96520614,135.41,135.33,2.0469003]
["bitfinex","SOLUSD",1641896854038,26.05809916,135.41,135.33,2.0469003]
["bitfinex","SOLUSD",1641896854438,22.7405,135.4,135.33,2.0469003]
["bitfinex","SOLUSD",1641896854643,22.9905,135.4,135.33,2.0469003]
["bitfinex","SOLUSD",1641896854841,0.26,135.39,135.33,2.0469003]
["bitfinex","SOLUSD",1641896855238,10.54,135.38,135.33,2.0469003]
["bitfinex","SOLUSD",1641896855438,56.0,135.36,135.27,6.27385458]
["bitfinex","SOLUSD",1641896855638,56.25,135.36,135.27,6.27385458]
["bitfinex","SOLUSD",1641896855937,0.25,135.36,135.27,6.27385458]
["bitfinex","SOLUSD",1641896856137,24.8122,135.35,135.29,11.0839]
["bitfinex","SOLUSD",1641896856338,24.8122,135.35,135.29,11.3339]
["bitfinex","SOLUSD",1641896856538,21.6241,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641896856837,24.5562,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641896857041,24.5562,135.37,135.3,11.3429]
["bitfinex","SOLUSD",1641896857241,24.5562,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641896858040,24.5562,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641896858241,24.5562,135.37,135.28,0.26]
["bitfinex","SOLUSD",1641896858540,24.5562,135.37,135.31,11.0823]
["bitfinex","SOLUSD",1641896858941,24.8062,135.37,135.31,11.0823]
["bitfinex","SOLUSD",1641896859942,24.8062,135.37,135.29,11.0834]
["bitfinex","SOLUSD",1641896860140,24.8062,135.37,135.29,11.3334]
["bitfinex","SOLUSD",1641896860541,35.3462,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641896860942,35.3462,135.37,135.29,11.3334]
["bitfinex","SOLUSD",1641896861443,35.3462,135.37,135.27,11.085]
["bitfinex","SOLUSD",1641896861642,0.26,135.36,135.25,10.13144992]
["bitfinex","SOLUSD",1641896861843,10.54,135.35,135.25,10.13144992]
["bitfinex","SOLUSD",1641896862044,24.9103,135.34,135.25,10.13144992]
["bitfinex","SOLUSD",1641896862246,100.32,135.34,135.25,6.27385458]
["bitfinex","SOLUSD",1641896862547,100.32,135.34,135.26,27.84456796]
["bitfinex","SOLUSD",1641896862848,10.54,135.33,135.26,27.84456796]
["bitfinex","SOLUSD",1641896863144,21.8777,135.33,135.26,27.84456796]
["bitfinex","SOLUSD",1641896863544,21.8777,135.33,135.26,23.70961439]
["bitfinex","SOLUSD",1641896863744,42.92815457,135.33,135.26,23.70961439]
["bitfinex","SOLUSD",1641896863943,21.8777,135.33,135.26,23.70961439]
["bitfinex","SOLUSD",1641896864144,21.8777,135.33,135.23,3.85864467]
["bitfinex","SOLUSD",1641896864345,23.223,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1641896864544,34.3116,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1641896864743,23.213,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1641896864947,22.963,135.32,135.24,11.0879]
["bitfinex","SOLUSD",1641896865147,22.963,135.32,135.25,30.2557684]
["bitfinex","SOLUSD",1641896865348,22.963,135.32,135.25,41.3427684]
["bitfinex","SOLUSD",1641896865544,22.963,135.32,135.25,41.5927684]
["bitfinex","SOLUSD",1641896865845,22.963,135.32,135.25,41.3427684]
["bitfinex","SOLUSD",1641896866046,22.963,135.32,135.26,4.18696454]
["bitfinex","SOLUSD",1641896866246,22.963,135.32,135.27,0.26]
["bitfinex","SOLUSD",1641896866647,22.963,135.32,135.27,11.3457]
["bitfinex","SOLUSD",1641896866847,10.54,135.33,135.27,11.3457]
["bitfinex","SOLUSD",1641896867249,0.26,135.32,135.26,4.18696454]
["bitfinex","SOLUSD",1641896867546,0.26,135.32,135.23,3.85864467]
["bitfinex","SOLUSD",1641896867751,10.8,135.32,135.21,11.0903]
["bitfinex","SOLUSD",1641896868147,42.44946166,135.31,135.21,11.0903]
["bitfinex","SOLUSD",1641896868547,101.8734,135.3,135.24,4.18694999]
["bitfinex","SOLUSD",1641896868747,102.1234,135.3,135.24,4.18694999]
["bitfinex","SOLUSD",1641896869148,101.8734,135.3,135.24,4.43694999]
["bitfinex","SOLUSD",1641896869348,101.6134,135.3,135.24,0.25]
["bitfinex","SOLUSD",1641896869547,10.54,135.32,135.24,1.78987947]
["bitfinex","SOLUSD",1641896869748,10.54,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641896870751,10.54,135.32,135.26,4.1861397]
["bitfinex","SOLUSD",1641896871149,10.54,135.32,135.26,15.5228397]
["bitfinex","SOLUSD",1641896871650,10.54,135.32,135.26,15.2728397]
["bitfinex","SOLUSD",1641896871878,10.54,135.32,135.27,0.26]
["bitfinex","SOLUSD",1641896872982,10.54,135.32,135.24,11.0877]
["bitfinex","SOLUSD",1641896873183,0.26,135.31,135.24,11.0877]
["bitfinex","SOLUSD",1641896873579,23.8224,135.31,135.24,11.0877]
["bitfinex","SOLUSD",1641896873780,23.8224,135.31,135.25,4.18757424]
["bitfinex","SOLUSD",1641896874081,23.5624,135.31,135.25,15.27487424]
["bitfinex","SOLUSD",1641896874280,23.5624,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641896874887,10.54,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641896875180,10.79,135.32,135.23,23.9679]
["bitfinex","SOLUSD",1641896875584,10.79,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641896875782,10.79,135.32,135.24,4.44730574]
["bitfinex","SOLUSD",1641896875982,10.79,135.32,135.24,4.69730574]
["bitfinex","SOLUSD",1641896876182,10.79,135.32,135.26,11.0864]
["bitfinex","SOLUSD",1641896877685,0.26,135.31,135.24,11.3478]
["bitfinex","SOLUSD",1641896877886,24.9962,135.31,135.24,11.0878]
["bitfinex","SOLUSD",1641896878285,25.2462,135.31,135.24,11.0878]
["bitfinex","SOLUSD",1641896878487,24.9862,135.31,135.24,11.0878]
["bitfinex","SOLUSD",1641896878684,24.7362,135.31,135.24,11.0878]
["bitfinex","SOLUSD",1641896879184,24.7362,135.31,135.26,11.086]
["bitfinex","SOLUSD",1641896879587,24.7362,135.31,135.27,0.26]
["bitfinex","SOLUSD",1641896879786,24.9862,135.31,135.25,4.18735909]
["bitfinex","SOLUSD",1641896879985,24.9862,135.31,135.22,36.9573]
["bitfinex","SOLUSD",1641896880187,24.9862,135.31,135.24,11.0879]
["bitfinex","SOLUSD",1641896880387,0.26,135.3,135.24,11.0879]
["bitfinex","SOLUSD",1641896881088,24.9862,135.31,135.24,11.0879]
["bitfinex","SOLUSD",1641896881292,24.9862,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641896884094,24.7362,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641896884293,89.0055,135.35,135.25,18.52407947]
["bitfinex","SOLUSD",1641896884494,3.0,135.34,135.25,21.52407947]
["bitfinex","SOLUSD",1641896884693,3.0,135.34,135.26,4.1867292]
["bitfinex","SOLUSD",1641896885093,3.0,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641896885697,3.25,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641896886094,3.25,135.34,135.3,11.0826]
["bitfinex","SOLUSD",1641896886294,3.0,135.34,135.3,11.0826]
["bitfinex","SOLUSD",1641896887596,0.26,135.33,135.26,24.28838248]
["bitfinex","SOLUSD",1641896887901,24.4332,135.33,135.26,4.18674235]
["bitfinex","SOLUSD",1641896888398,24.6832,135.33,135.24,4.18674235]
["bitfinex","SOLUSD",1641896888698,24.6832,135.33,135.24,7.69674235]
["bitfinex","SOLUSD",1641896888896,24.4332,135.33,135.24,7.69674235]
["bitfinex","SOLUSD",1641896889098,24.4232,135.33,135.26,11.0862]
["bitfinex","SOLUSD",1641896889396,24.4232,135.33,135.27,0.26]
["bitfinex","SOLUSD",1641896889597,24.4232,135.33,135.24,7.43674235]
["bitfinex","SOLUSD",1641896889801,0.26,135.32,135.24,7.18674235]
["bitfinex","SOLUSD",1641896889998,0.26,135.32,135.25,4.18750068]
["bitfinex","SOLUSD",1641896891002,0.26,135.32,135.25,4.43750068]
["bitfinex","SOLUSD",1641896891200,0.26,135.32,135.25,15.27430068]
["bitfinex","SOLUSD",1641896892002,24.4232,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641896892201,24.4232,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641896892602,0.26,135.32,135.27,11.0854]
["bitfinex","SOLUSD",1641896892802,0.26,135.32,135.26,4.18702909]
["bitfinex","SOLUSD",1641896893807,0.26,135.32,135.25,4.18702909]
["bitfinex","SOLUSD",1641896894002,0.26,135.32,135.25,4.43702909]
["bitfinex","SOLUSD",1641896894202,0.26,135.32,135.25,15.52382909]
["bitfinex","SOLUSD",1641896894605,24.4232,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641896894804,24.1732,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641896895305,24.1732,135.33,135.27,11.0853]
["bitfinex","SOLUSD",1641896895707,24.1732,135.33,135.27,11.3353]
["bitfinex","SOLUSD",1641896896109,24.1732,135.33,135.27,11.0853]
["bitfinex","SOLUSD",1641896896306,24.1732,135.33,135.27,11.3353]
["bitfinex","SOLUSD",1641896898812,24.1732,135.33,135.28,0.26]
["bitfinex","SOLUSD",1641896899012,10.54,135.34,135.28,11.3446]
["bitfinex","SOLUSD",1641896899412,3.0,135.33,135.29,29.23159508]
["bitfinex","SOLUSD",1641896899815,10.54,135.34,135.29,29.48159508]
["bitfinex","SOLUSD",1641896900014,10.54,135.34,135.29,40.56569508]
["bitfinex","SOLUSD",1641896901016,10.54,135.34,135.3,0.26]
["bitfinex","SOLUSD",1641896901217,102.7124,135.35,135.3,0.26]
["bitfinex","SOLUSD",1641896901418,11.7825709,135.39,135.31,11.0824]
["bitfinex","SOLUSD",1641896901615,10.54,135.39,135.31,11.0824]
["bitfinex","SOLUSD",1641896901816,10.54,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641896902421,3.0,135.38,135.31,0.51]
["bitfinex","SOLUSD",1641896902718,3.25,135.38,135.32,11.0812]
["bitfinex","SOLUSD",1641896902919,3.25,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641896903121,3.25,135.38,135.3,4.44674235]
["bitfinex","SOLUSD",1641896903320,3.25,135.38,135.3,4.69674235]
["bitfinex","SOLUSD",1641896903519,0.25,135.38,135.3,4.69674235]
["bitfinex","SOLUSD",1641896904019,35.0104,135.39,135.3,0.51]
["bitfinex","SOLUSD",1641896904220,34.5104,135.39,135.33,11.0809]
["bitfinex","SOLUSD",1641896904622,34.2604,135.39,135.3,59.9641]
["bitfinex","SOLUSD",1641896904822,34.2604,135.39,135.3,64.15084235]
["bitfinex","SOLUSD",1641896905642,34.2604,135.39,135.3,59.9641]
["bitfinex","SOLUSD",1641896905844,34.5104,135.39,135.33,11.0808]
["bitfinex","SOLUSD",1641896906945,0.26,135.38,135.33,11.0808]
["bitfinex","SOLUSD",1641896908345,24.4704,135.39,135.33,11.0808]
["bitfinex","SOLUSD",1641896908549,75.7408,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641896908745,75.7408,135.4,135.36,11.0783]
["bitfinex","SOLUSD",1641896909146,75.7408,135.4,135.37,0.26]
["bitfinex","SOLUSD",1641896909352,75.7408,135.4,135.38,3.03219997]
["bitfinex","SOLUSD",1641896909547,22.6214,135.43,135.38,3.03219997]
["bitfinex","SOLUSD",1641896909949,22.8714,135.43,135.38,14.10899997]
["bitfinex","SOLUSD",1641896910153,0.25,135.43,135.38,14.10899997]
["bitfinex","SOLUSD",1641896910648,0.26,135.44,135.38,14.10899997]
["bitfinex","SOLUSD",1641896911658,48.99571367,135.45,135.38,14.10899997]
["bitfinex","SOLUSD",1641896911850,48.99571367,135.45,135.38,3.03219997]
["bitfinex","SOLUSD",1641896913053,0.26,135.44,135.38,3.03219997]
["bitfinex","SOLUSD",1641896914658,48.99571367,135.45,135.38,3.03219997]
["bitfinex","SOLUSD",1641896914858,48.99571367,135.45,135.38,14.10899997]
["bitfinex","SOLUSD",1641896915759,48.99571367,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641896917159,48.99571367,135.45,135.39,11.3359]
["bitfinex","SOLUSD",1641896917359,48.99571367,135.45,135.39,11.0759]
["bitfinex","SOLUSD",1641896919061,24.37391367,135.45,135.4,11.335]
["bitfinex","SOLUSD",1641896919264,24.37391367,135.45,135.4,11.075]
["bitfinex","SOLUSD",1641896919461,24.62391367,135.45,135.4,11.075]
["bitfinex","SOLUSD",1641896919863,24.62391367,135.45,135.36,0.26]
["bitfinex","SOLUSD",1641896920061,11.0786,135.44,135.36,0.26]
["bitfinex","SOLUSD",1641896920262,11.5886,135.44,135.34,4.43674235]
["bitfinex","SOLUSD",1641896920863,11.3286,135.44,135.34,32.51038531]
["bitfinex","SOLUSD",1641896921062,11.3286,135.44,135.34,39.40274296]
["bitfinex","SOLUSD",1641896921266,24.1393,135.43,135.34,39.40274296]
["bitfinex","SOLUSD",1641896921662,24.3893,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641896922764,24.3893,135.43,135.35,11.3386]
["bitfinex","SOLUSD",1641896923166,24.3893,135.43,135.35,11.5886]
["bitfinex","SOLUSD",1641896926268,24.3893,135.43,135.35,11.3386]
["bitfinex","SOLUSD",1641896926465,0.26,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641896926666,0.26,135.42,135.34,4.18674235]
["bitfinex","SOLUSD",1641896927067,3.26,135.42,135.34,4.18674235]
["bitfinex","SOLUSD",1641896927266,3.51,135.42,135.34,4.18674235]
["bitfinex","SOLUSD",1641896927668,81.5442,135.42,135.31,34.52555911]
["bitfinex","SOLUSD",1641896927868,92.6247,135.42,135.33,11.0804]
["bitfinex","SOLUSD",1641896928674,92.6247,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641896929269,92.6247,135.42,135.34,11.3396]
["bitfinex","SOLUSD",1641896930069,92.6247,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641896930269,92.6247,135.42,135.32,0.26]
["bitfinex","SOLUSD",1641896931070,92.6247,135.42,135.32,11.3409]
["bitfinex","SOLUSD",1641896932199,92.6247,135.42,135.32,11.5909]
["bitfinex","SOLUSD",1641896932601,10.54,135.41,135.32,11.5909]
["bitfinex","SOLUSD",1641896932800,0.26,135.4,135.32,11.5909]
["bitfinex","SOLUSD",1641896933299,0.26,135.4,135.32,11.3409]
["bitfinex","SOLUSD",1641896933500,24.7363,135.4,135.32,11.3409]
["bitfinex","SOLUSD",1641896933900,27.67627109,135.39,135.32,11.0809]
["bitfinex","SOLUSD",1641896934199,0.26,135.38,135.32,11.0809]
["bitfinex","SOLUSD",1641896935300,0.26,135.38,135.32,11.3309]
["bitfinex","SOLUSD",1641896939806,0.26,135.39,135.32,11.3309]
["bitfinex","SOLUSD",1641896940706,28.12655036,135.39,135.32,11.3309]
["bitfinex","SOLUSD",1641896940905,0.51,135.39,135.32,11.3309]
["bitfinex","SOLUSD",1641896941107,0.51,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641896941305,0.51,135.39,135.34,11.0799]
["bitfinex","SOLUSD",1641896942106,0.26,135.39,135.34,11.0799]
["bitfinex","SOLUSD",1641896944414,0.26,135.39,135.32,11.331]
["bitfinex","SOLUSD",1641896944613,0.26,135.39,135.32,11.341]
["bitfinex","SOLUSD",1641896944817,0.26,135.39,135.32,11.591]
["bitfinex","SOLUSD",1641896945015,0.26,135.39,135.32,11.341]
["bitfinex","SOLUSD",1641896945416,0.26,135.39,135.32,11.591]
["bitfinex","SOLUSD",1641896949724,0.26,135.39,135.33,4.18409835]
["bitfinex","SOLUSD",1641896949925,0.26,135.39,135.34,11.0795]
["bitfinex","SOLUSD",1641896950549,0.26,135.39,135.32,0.51]
["bitfinex","SOLUSD",1641896950749,0.26,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641896952051,0.26,135.39,135.32,11.341]
["bitfinex","SOLUSD",1641896952248,0.26,135.39,135.32,11.591]
["bitfinex","SOLUSD",1641896955456,10.8,135.39,135.32,11.081]
["bitfinex","SOLUSD",1641896955655,11.05,135.39,135.31,4.18674235]
["bitfinex","SOLUSD",1641896955955,11.05,135.39,135.3,15.26914235]
["bitfinex","SOLUSD",1641896956855,11.05,135.39,135.3,11.0824]
["bitfinex","SOLUSD",1641896957055,22.1328,135.39,135.3,11.0824]
["bitfinex","SOLUSD",1641896957654,22.1328,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641896958759,21.8728,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641896958957,3.0,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641896959157,0.25,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641896959558,0.25,135.38,135.31,11.3422]
["bitfinex","SOLUSD",1641896959559,3.25,135.38,135.31,11.3422]
["bitfinex","SOLUSD",1641896959759,3.25,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641896959957,0.25,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641896960361,10.79,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641896960558,3.0,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641896960759,3.25,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641896960960,0.25,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641896961166,0.25,135.38,135.32,11.0813]
["bitfinex","SOLUSD",1641896961363,3.25,135.38,135.32,11.0813]
["bitfinex","SOLUSD",1641896961563,3.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896961963,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896962167,10.79,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641896962365,3.0,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896962764,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896963567,3.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896963966,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896964166,10.79,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641896964366,3.0,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896964768,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896964968,3.51,135.38,135.3,11.0825]
["bitfinex","SOLUSD",1641896965367,11.764,135.38,135.3,11.0825]
["bitfinex","SOLUSD",1641896965770,23.2715,135.37,135.27,24.6932]
["bitfinex","SOLUSD",1641896965972,72.4505,135.36,135.27,24.6932]
["bitfinex","SOLUSD",1641896966169,25.11451489,135.35,135.27,24.9432]
["bitfinex","SOLUSD",1641896966370,23.3049,135.34,135.27,24.9432]
["bitfinex","SOLUSD",1641896966772,23.5549,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641896967171,23.5549,135.34,135.28,11.3442]
["bitfinex","SOLUSD",1641896967772,25.11451489,135.35,135.28,11.5942]
["bitfinex","SOLUSD",1641896967970,72.4505,135.36,135.28,11.5942]
["bitfinex","SOLUSD",1641896968573,72.4505,135.36,135.28,13.13026674]
["bitfinex","SOLUSD",1641896968972,72.4505,135.36,135.29,4.1739778]
["bitfinex","SOLUSD",1641896969301,72.4505,135.36,135.32,11.0812]
["bitfinex","SOLUSD",1641896969672,72.7005,135.36,135.33,0.26]
["bitfinex","SOLUSD",1641896969972,24.2522,135.37,135.34,3.03219997]
["bitfinex","SOLUSD",1641896970172,24.2522,135.37,135.33,0.26]
["bitfinex","SOLUSD",1641896970575,24.2522,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641896971179,24.2522,135.37,135.33,11.0806]
["bitfinex","SOLUSD",1641896972985,24.5022,135.37,135.33,11.0806]
["bitfinex","SOLUSD",1641896973178,24.2522,135.37,135.33,11.0806]
["bitfinex","SOLUSD",1641896973381,24.5022,135.37,135.33,11.0806]
["bitfinex","SOLUSD",1641896973977,0.25,135.37,135.33,11.0806]
["bitfinex","SOLUSD",1641896974677,3.25,135.38,135.33,11.0806]
["bitfinex","SOLUSD",1641896974879,0.25,135.38,135.33,11.0806]
["bitfinex","SOLUSD",1641896975078,3.25,135.38,135.33,11.0806]
["bitfinex","SOLUSD",1641896975479,0.25,135.38,135.34,0.26]
["bitfinex","SOLUSD",1641896975678,10.54,135.39,135.34,11.3398]
["bitfinex","SOLUSD",1641896975877,10.79,135.39,135.34,11.3398]
["bitfinex","SOLUSD",1641896976078,3.0,135.38,135.34,11.3398]
["bitfinex","SOLUSD",1641896976277,3.25,135.38,135.34,11.3398]
["bitfinex","SOLUSD",1641896977079,0.25,135.38,135.34,11.3398]
["bitfinex","SOLUSD",1641896977480,3.0,135.38,135.34,11.3398]
["bitfinex","SOLUSD",1641896977679,3.25,135.38,135.34,0.26]
["bitfinex","SOLUSD",1641896977879,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896978281,3.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641896978585,3.25,135.38,135.32,2.06781265]
["bitfinex","SOLUSD",1641896978781,3.25,135.38,135.33,11.0805]
["bitfinex","SOLUSD",1641896978984,3.0,135.38,135.33,11.0805]
["bitfinex","SOLUSD",1641896979182,3.0,135.38,135.33,11.3305]
["bitfinex","SOLUSD",1641896979481,23.5619,135.39,135.33,11.3305]
["bitfinex","SOLUSD",1641896979681,24.83184607,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641896979886,3.0,135.38,135.35,11.0789]
["bitfinex","SOLUSD",1641896980082,3.03210001,135.37,135.35,11.0789]
["bitfinex","SOLUSD",1641896980280,3.03210001,135.37,135.36,0.26]
["bitfinex","SOLUSD",1641896980881,24.83184607,135.4,135.36,3.29219997]
["bitfinex","SOLUSD",1641896981081,3.0,135.39,135.36,3.29219997]
["bitfinex","SOLUSD",1641896981281,10.54,135.41,135.36,3.03219997]
["bitfinex","SOLUSD",1641896981481,36.00866886,135.45,135.36,14.36029997]
["bitfinex","SOLUSD",1641896981684,12.62686886,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641896982081,2.08686886,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641896982281,2.08686886,135.45,135.36,32.76973034]
["bitfinex","SOLUSD",1641896982282,24.29601945,135.45,135.36,32.76973034]
["bitfinex","SOLUSD",1641896982482,24.29601945,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641896982681,24.54601945,135.45,135.37,3.51]
["bitfinex","SOLUSD",1641896983081,79.6538,135.46,135.4,11.0749]
["bitfinex","SOLUSD",1641896983283,79.6538,135.46,135.41,0.26]
["bitfinex","SOLUSD",1641896983582,26.31846886,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641896983983,26.31846886,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641896984185,30.22482263,135.48,135.4,0.25]
["bitfinex","SOLUSD",1641896984383,30.22482263,135.48,135.39,0.26]
["bitfinex","SOLUSD",1641896984586,30.47482263,135.48,135.39,0.26]
["bitfinex","SOLUSD",1641896985086,30.47482263,135.48,135.43,11.0724]
["bitfinex","SOLUSD",1641896985284,30.22482263,135.48,135.43,11.0724]
["bitfinex","SOLUSD",1641896986484,30.22482263,135.48,135.4,2.06781265]
["bitfinex","SOLUSD",1641896986485,30.47482263,135.48,135.4,2.06781265]
["bitfinex","SOLUSD",1641896986687,24.7793,135.47,135.41,11.0736]
["bitfinex","SOLUSD",1641896987085,25.0293,135.47,135.39,2.06781265]
["bitfinex","SOLUSD",1641896987285,98.8511,135.47,135.39,2.06781265]
["bitfinex","SOLUSD",1641896987785,100.93796886,135.47,135.4,11.0748]
["bitfinex","SOLUSD",1641896988484,100.68796886,135.47,135.4,11.0748]
["bitfinex","SOLUSD",1641896988986,98.6011,135.47,135.4,11.0748]
["bitfinex","SOLUSD",1641896989787,100.93796886,135.47,135.4,11.0748]
["bitfinex","SOLUSD",1641896990387,100.93796886,135.47,135.39,2.06781265]
["bitfinex","SOLUSD",1641896990593,10.54,135.46,135.39,2.06781265]
["bitfinex","SOLUSD",1641896990786,24.9415,135.45,135.39,2.06781265]
["bitfinex","SOLUSD",1641896991187,25.1915,135.45,135.39,2.06781265]
["bitfinex","SOLUSD",1641896991387,25.1915,135.45,135.37,2.06781265]
["bitfinex","SOLUSD",1641896991816,36.2699,135.45,135.37,2.06781265]
["bitfinex","SOLUSD",1641896992216,2.08686886,135.44,135.36,2.06781265]
["bitfinex","SOLUSD",1641896992618,0.26,135.43,135.36,2.06781265]
["bitfinex","SOLUSD",1641896993317,11.3394,135.43,135.36,2.06781265]
["bitfinex","SOLUSD",1641896993518,21.82536213,135.42,135.36,2.06781265]
["bitfinex","SOLUSD",1641896993719,22.07536213,135.42,135.36,2.06781265]
["bitfinex","SOLUSD",1641896994118,45.64066213,135.42,135.36,2.06781265]
["bitfinex","SOLUSD",1641896995119,0.26,135.41,135.36,2.06781265]
["bitfinex","SOLUSD",1641896997123,11.081,135.41,135.36,2.06781265]
["bitfinex","SOLUSD",1641896997523,11.331,135.41,135.36,2.06781265]
["bitfinex","SOLUSD",1641896997724,11.331,135.41,135.35,2.06781265]
["bitfinex","SOLUSD",1641897000327,45.39066213,135.42,135.36,1.53606674]
["bitfinex","SOLUSD",1641897000528,45.39066213,135.42,135.36,1.79606674]
["bitfinex","SOLUSD",1641897000529,21.82536213,135.42,135.36,1.79606674]
["bitfinex","SOLUSD",1641897000728,22.07536213,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897001127,21.82536213,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897001529,21.82536213,135.42,135.36,2.32781265]
["bitfinex","SOLUSD",1641897001729,46.46906213,135.42,135.36,2.06781265]
["bitfinex","SOLUSD",1641897002130,0.26,135.41,135.36,2.06781265]
["bitfinex","SOLUSD",1641897003433,81.0,135.4,135.36,1.265e-05]
["bitfinex","SOLUSD",1641897003631,88.323,135.4,135.36,1.265e-05]
["bitfinex","SOLUSD",1641897003831,10.54,135.39,135.33,4.18674235]
["bitfinex","SOLUSD",1641897004033,10.54,135.39,135.32,4.18674235]
["bitfinex","SOLUSD",1641897004234,10.79,135.39,135.32,4.18674235]
["bitfinex","SOLUSD",1641897004834,10.79,135.39,135.3,4.18674235]
["bitfinex","SOLUSD",1641897005034,10.79,135.39,135.3,4.44674235]
["bitfinex","SOLUSD",1641897005035,33.6398,135.39,135.3,4.44674235]
["bitfinex","SOLUSD",1641897005233,33.6398,135.39,135.3,6.23280909]
["bitfinex","SOLUSD",1641897006135,108.8144,135.39,135.32,11.0813]
["bitfinex","SOLUSD",1641897006534,108.8144,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897007138,108.5644,135.39,135.32,0.51]
["bitfinex","SOLUSD",1641897007337,108.5644,135.39,135.34,11.0797]
["bitfinex","SOLUSD",1641897007836,108.5644,135.39,135.35,0.26]
["bitfinex","SOLUSD",1641897008237,108.8144,135.39,135.31,4.18674235]
["bitfinex","SOLUSD",1641897008436,0.26,135.38,135.32,4.18674235]
["bitfinex","SOLUSD",1641897009637,11.0841,135.38,135.32,31.64027495]
["bitfinex","SOLUSD",1641897009839,108.5644,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897010039,0.25,135.38,135.33,0.26]
["bitfinex","SOLUSD",1641897010239,13.79,135.38,135.29,4.18674235]
["bitfinex","SOLUSD",1641897010438,23.8128,135.37,135.29,4.18674235]
["bitfinex","SOLUSD",1641897010638,24.0628,135.37,135.29,4.18674235]
["bitfinex","SOLUSD",1641897010837,11.086,135.35,135.29,4.18674235]
["bitfinex","SOLUSD",1641897011237,0.26,135.34,135.29,4.18674235]
["bitfinex","SOLUSD",1641897011437,0.26,135.34,135.27,8.32356499]
["bitfinex","SOLUSD",1641897011844,11.3469,135.34,135.27,8.32356499]
["bitfinex","SOLUSD",1641897012238,11.5969,135.34,135.27,8.32356499]
["bitfinex","SOLUSD",1641897012440,11.3369,135.34,135.27,8.32356499]
["bitfinex","SOLUSD",1641897012638,24.1942,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641897013040,24.4442,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641897013243,24.4442,135.35,135.28,11.3444]
["bitfinex","SOLUSD",1641897013441,24.4442,135.35,135.29,4.13682264]
["bitfinex","SOLUSD",1641897013941,0.26,135.34,135.29,4.13682264]
["bitfinex","SOLUSD",1641897014546,0.26,135.34,135.28,4.18674235]
["bitfinex","SOLUSD",1641897014745,0.26,135.34,135.28,0.25]
["bitfinex","SOLUSD",1641897015347,10.54,135.38,135.28,0.25]
["bitfinex","SOLUSD",1641897015546,10.54,135.38,135.28,11.3344]
["bitfinex","SOLUSD",1641897015747,130.17689769,135.39,135.29,0.26]
["bitfinex","SOLUSD",1641897015950,130.17689769,135.39,135.29,3.26]
["bitfinex","SOLUSD",1641897016147,130.17689769,135.39,135.29,0.51]
["bitfinex","SOLUSD",1641897016447,154.45609769,135.39,135.29,0.51]
["bitfinex","SOLUSD",1641897016646,0.26,135.38,135.29,8.57344879]
["bitfinex","SOLUSD",1641897017048,11.3435,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641897017247,11.5935,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641897017449,23.3111,135.37,135.29,11.333]
["bitfinex","SOLUSD",1641897017747,0.26,135.36,135.29,11.083]
["bitfinex","SOLUSD",1641897018248,0.26,135.36,135.29,11.333]
["bitfinex","SOLUSD",1641897019048,0.26,135.36,135.29,11.083]
["bitfinex","SOLUSD",1641897019649,0.25,135.37,135.31,11.0821]
["bitfinex","SOLUSD",1641897019850,0.25,135.37,135.3,6.819]
["bitfinex","SOLUSD",1641897020052,0.26,135.38,135.3,6.819]
["bitfinex","SOLUSD",1641897020251,0.26,135.38,135.3,7.069]
["bitfinex","SOLUSD",1641897020948,0.26,135.38,135.3,0.51]
["bitfinex","SOLUSD",1641897021149,0.26,135.38,135.32,11.081]
["bitfinex","SOLUSD",1641897021551,0.26,135.38,135.32,11.331]
["bitfinex","SOLUSD",1641897022356,0.26,135.38,135.3,11.0821]
["bitfinex","SOLUSD",1641897022754,0.26,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641897022953,153.88489769,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897023253,164.42489769,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897023453,164.42489769,135.39,135.3,0.25]
["bitfinex","SOLUSD",1641897023657,164.17489769,135.39,135.29,23.425]
["bitfinex","SOLUSD",1641897023855,10.54,135.39,135.32,11.081]
["bitfinex","SOLUSD",1641897024054,10.54,135.42,135.32,16.384]
["bitfinex","SOLUSD",1641897024255,10.54,135.42,135.32,16.634]
["bitfinex","SOLUSD",1641897024857,28.79538197,135.41,135.33,0.26]
["bitfinex","SOLUSD",1641897025058,28.79538197,135.41,135.33,11.0796]
["bitfinex","SOLUSD",1641897025257,29.04538197,135.41,135.33,11.3296]
["bitfinex","SOLUSD",1641897025457,23.1793,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897025680,23.4293,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897025880,23.1793,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897026281,23.1793,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897026682,10.54,135.42,135.34,11.3385]
["bitfinex","SOLUSD",1641897027085,10.79,135.42,135.34,11.5885]
["bitfinex","SOLUSD",1641897028183,10.54,135.42,135.34,11.5885]
["bitfinex","SOLUSD",1641897030487,76.9064,135.44,135.35,0.07]
["bitfinex","SOLUSD",1641897030687,10.54,135.45,135.35,0.07]
["bitfinex","SOLUSD",1641897031301,10.54,135.45,135.36,4.18674235]
["bitfinex","SOLUSD",1641897031487,10.54,135.45,135.36,11.83574235]
["bitfinex","SOLUSD",1641897031687,10.54,135.45,135.38,11.0747]
["bitfinex","SOLUSD",1641897031988,10.54,135.45,135.36,12.08574235]
["bitfinex","SOLUSD",1641897032388,10.54,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641897032587,79.6555,135.48,135.37,3.26]
["bitfinex","SOLUSD",1641897032788,79.6555,135.48,135.42,11.0721]
["bitfinex","SOLUSD",1641897032990,79.9055,135.48,135.42,11.0721]
["bitfinex","SOLUSD",1641897033595,79.9055,135.48,135.43,0.26]
["bitfinex","SOLUSD",1641897033791,79.9055,135.48,135.4,41.69763132]
["bitfinex","SOLUSD",1641897033995,104.5292,135.48,135.4,41.69763132]
["bitfinex","SOLUSD",1641897034294,104.5292,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641897034694,0.26,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897035597,104.5292,135.48,135.41,11.3328]
["bitfinex","SOLUSD",1641897035897,0.25,135.48,135.41,11.3328]
["bitfinex","SOLUSD",1641897036094,0.25,135.48,135.41,11.5828]
["bitfinex","SOLUSD",1641897036294,25.43602276,135.49,135.41,11.5828]
["bitfinex","SOLUSD",1641897036799,25.43602276,135.49,135.41,0.51]
["bitfinex","SOLUSD",1641897036995,23.5515,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641897037200,23.8015,135.48,135.38,4.69674235]
["bitfinex","SOLUSD",1641897037394,23.8015,135.48,135.38,0.51]
["bitfinex","SOLUSD",1641897037796,73.8193,135.47,135.38,0.51]
["bitfinex","SOLUSD",1641897038197,11.0769,135.46,135.38,0.51]
["bitfinex","SOLUSD",1641897038496,23.3908,135.45,135.37,25.89032339]
["bitfinex","SOLUSD",1641897038696,23.3908,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641897039095,23.3908,135.45,135.37,11.076]
["bitfinex","SOLUSD",1641897039496,23.3908,135.45,135.37,11.326]
["bitfinex","SOLUSD",1641897039898,73.8193,135.47,135.37,34.62487601]
["bitfinex","SOLUSD",1641897040197,74.0693,135.47,135.4,11.0735]
["bitfinex","SOLUSD",1641897040698,74.0693,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897040898,73.8193,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897042298,74.0693,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897042500,73.8193,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897043107,74.0693,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641897043305,74.0693,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641897043504,74.0693,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641897043703,74.0693,135.47,135.38,3.51]
["bitfinex","SOLUSD",1641897044505,74.0693,135.47,135.38,3.25]
["bitfinex","SOLUSD",1641897044705,74.0693,135.47,135.38,0.25]
["bitfinex","SOLUSD",1641897044906,73.8193,135.47,135.37,58.58027601]
["bitfinex","SOLUSD",1641897045809,74.0693,135.47,135.38,4.4062685]
["bitfinex","SOLUSD",1641897046008,24.6076,135.46,135.38,4.6562685]
["bitfinex","SOLUSD",1641897046207,24.8576,135.46,135.39,11.0745]
["bitfinex","SOLUSD",1641897046608,24.8576,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897050309,24.8576,135.46,135.4,11.3337]
["bitfinex","SOLUSD",1641897050514,24.8576,135.46,135.4,11.5837]
["bitfinex","SOLUSD",1641897052011,24.6076,135.46,135.4,11.5837]
["bitfinex","SOLUSD",1641897053313,73.8193,135.47,135.4,11.3337]
["bitfinex","SOLUSD",1641897053517,73.8193,135.47,135.37,28.14244235]
["bitfinex","SOLUSD",1641897053518,74.0693,135.47,135.37,4.18674235]
["bitfinex","SOLUSD",1641897053718,24.6455,135.46,135.37,4.18674235]
["bitfinex","SOLUSD",1641897053915,35.1855,135.46,135.37,4.18674235]
["bitfinex","SOLUSD",1641897054116,3.0,135.45,135.37,4.18674235]
["bitfinex","SOLUSD",1641897054316,23.6572,135.44,135.37,4.18674235]
["bitfinex","SOLUSD",1641897054518,23.6572,135.44,135.35,27.90485649]
["bitfinex","SOLUSD",1641897054817,23.9072,135.44,135.35,28.15485649]
["bitfinex","SOLUSD",1641897055018,26.864162,135.43,135.35,28.15485649]
["bitfinex","SOLUSD",1641897055217,27.114162,135.43,135.35,39.23255649]
["bitfinex","SOLUSD",1641897055420,24.9579,135.42,135.35,39.23255649]
["bitfinex","SOLUSD",1641897055631,25.2079,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897057824,24.9579,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897058925,24.9579,135.42,135.36,11.3368]
["bitfinex","SOLUSD",1641897059123,77.5932,135.43,135.36,11.5868]
["bitfinex","SOLUSD",1641897060851,77.5932,135.43,135.37,4.10490166]
["bitfinex","SOLUSD",1641897061051,53.82795963,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641897061953,53.82795963,135.45,135.37,0.51]
["bitfinex","SOLUSD",1641897062152,53.82795963,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641897062753,54.07795963,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641897063956,54.07795963,135.45,135.37,11.3361]
["bitfinex","SOLUSD",1641897064254,54.07795963,135.45,135.37,11.5861]
["bitfinex","SOLUSD",1641897065555,53.82795963,135.45,135.37,11.5861]
["bitfinex","SOLUSD",1641897066158,54.07795963,135.45,135.37,11.5861]
["bitfinex","SOLUSD",1641897066358,53.82795963,135.45,135.37,11.5861]
["bitfinex","SOLUSD",1641897066558,24.9137,135.45,135.37,11.5861]
["bitfinex","SOLUSD",1641897068956,24.9137,135.45,135.4,11.0734]
["bitfinex","SOLUSD",1641897069160,24.9137,135.45,135.41,0.26]
["bitfinex","SOLUSD",1641897070057,73.7987,135.47,135.41,30.22793343]
["bitfinex","SOLUSD",1641897070260,73.7987,135.47,135.41,41.55063343]
["bitfinex","SOLUSD",1641897070856,10.54,135.52,135.41,41.55063343]
["bitfinex","SOLUSD",1641897071058,23.2452,135.5,135.41,41.55063343]
["bitfinex","SOLUSD",1641897071258,23.4952,135.5,135.41,43.10104897]
["bitfinex","SOLUSD",1641897071459,23.2452,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641897071661,23.2452,135.5,135.45,11.0693]
["bitfinex","SOLUSD",1641897071860,23.2452,135.5,135.45,17.1803]
["bitfinex","SOLUSD",1641897072059,23.2452,135.5,135.46,0.26]
["bitfinex","SOLUSD",1641897074875,23.2452,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641897075075,23.4952,135.5,135.41,34.15467578]
["bitfinex","SOLUSD",1641897075476,23.4952,135.5,135.41,29.96793343]
["bitfinex","SOLUSD",1641897075675,0.26,135.49,135.41,29.96793343]
["bitfinex","SOLUSD",1641897076281,0.26,135.49,135.41,30.21793343]
["bitfinex","SOLUSD",1641897076477,23.2452,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641897076678,23.2452,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641897077076,23.4952,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641897077878,23.2452,135.5,135.44,11.0705]
["bitfinex","SOLUSD",1641897078407,23.2452,135.5,135.45,0.26]
["bitfinex","SOLUSD",1641897079010,23.4952,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897079311,23.4952,135.5,135.43,11.3312]
["bitfinex","SOLUSD",1641897079509,23.4952,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897079710,23.2452,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897080711,23.4952,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897080911,23.2452,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897081113,23.4952,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897083814,23.2452,135.5,135.43,11.5812]
["bitfinex","SOLUSD",1641897085116,23.2452,135.5,135.46,11.0682]
["bitfinex","SOLUSD",1641897085316,23.2452,135.5,135.47,0.26]
["bitfinex","SOLUSD",1641897085717,3.03210001,135.49,135.47,0.26]
["bitfinex","SOLUSD",1641897086117,3.03210001,135.49,135.47,11.328]
["bitfinex","SOLUSD",1641897086315,3.03210001,135.49,135.48,0.26]
["bitfinex","SOLUSD",1641897086921,3.03210001,135.49,135.42,41.08434235]
["bitfinex","SOLUSD",1641897087117,3.03210001,135.49,135.42,41.33434235]
["bitfinex","SOLUSD",1641897087317,23.5324,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897087516,23.5324,135.5,135.42,41.08434235]
["bitfinex","SOLUSD",1641897087721,23.5324,135.5,135.43,11.0706]
["bitfinex","SOLUSD",1641897088719,23.5324,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641897088919,23.5324,135.5,135.44,11.33]
["bitfinex","SOLUSD",1641897089126,23.5324,135.5,135.44,11.58]
["bitfinex","SOLUSD",1641897091822,23.5324,135.5,135.46,11.0682]
["bitfinex","SOLUSD",1641897092126,23.5324,135.5,135.46,11.3182]
["bitfinex","SOLUSD",1641897092321,23.5324,135.5,135.47,0.26]
["bitfinex","SOLUSD",1641897092725,23.5324,135.5,135.48,3.03219997]
["bitfinex","SOLUSD",1641897093022,77.777,135.51,135.48,3.03219997]
["bitfinex","SOLUSD",1641897093223,77.777,135.51,135.49,0.26]
["bitfinex","SOLUSD",1641897093923,3.03210001,135.5,135.49,0.26]
["bitfinex","SOLUSD",1641897094323,3.03210001,135.5,135.46,11.3182]
["bitfinex","SOLUSD",1641897094324,3.03210001,135.5,135.47,0.26]
["bitfinex","SOLUSD",1641897094726,3.03210001,135.5,135.44,11.33]
["bitfinex","SOLUSD",1641897094923,3.03210001,135.5,135.43,25.0736]
["bitfinex","SOLUSD",1641897094924,3.28210001,135.5,135.42,14.72674235]
["bitfinex","SOLUSD",1641897095124,23.9082,135.49,135.42,14.72674235]
["bitfinex","SOLUSD",1641897095325,23.9082,135.49,135.42,10.54]
["bitfinex","SOLUSD",1641897095826,23.9082,135.49,135.42,21.6115]
["bitfinex","SOLUSD",1641897096228,23.9082,135.49,135.43,0.26]
["bitfinex","SOLUSD",1641897098230,23.9082,135.49,135.43,11.3312]
["bitfinex","SOLUSD",1641897098428,23.9082,135.49,135.43,11.5812]
["bitfinex","SOLUSD",1641897100933,77.777,135.51,135.43,11.5812]
["bitfinex","SOLUSD",1641897101335,77.777,135.51,135.44,14.0701]
["bitfinex","SOLUSD",1641897101732,77.777,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641897102335,77.777,135.51,135.45,3.26]
["bitfinex","SOLUSD",1641897102532,77.777,135.51,135.44,11.5797]
["bitfinex","SOLUSD",1641897102832,77.777,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641897103132,24.4361,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641897103332,24.4361,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897103534,24.6861,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897104563,24.4361,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897105162,24.6861,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641897105562,24.6861,135.5,135.42,7.44674235]
["bitfinex","SOLUSD",1641897105766,24.6861,135.5,135.42,7.69674235]
["bitfinex","SOLUSD",1641897106062,24.6861,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641897107063,24.6861,135.5,135.42,14.582]
["bitfinex","SOLUSD",1641897107264,24.6861,135.5,135.42,11.582]
["bitfinex","SOLUSD",1641897108765,24.6861,135.5,135.4,25.79984235]
["bitfinex","SOLUSD",1641897108968,0.26,135.49,135.4,4.18674235]
["bitfinex","SOLUSD",1641897109367,3.26,135.49,135.4,4.18674235]
["bitfinex","SOLUSD",1641897109566,23.809,135.48,135.4,4.18674235]
["bitfinex","SOLUSD",1641897109765,0.26,135.47,135.38,35.6437293]
["bitfinex","SOLUSD",1641897109967,76.3732,135.47,135.38,46.7188293]
["bitfinex","SOLUSD",1641897110168,76.6232,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641897110367,76.6232,135.47,135.38,35.6437293]
["bitfinex","SOLUSD",1641897110568,24.9922,135.46,135.38,35.6437293]
["bitfinex","SOLUSD",1641897110769,25.2422,135.46,135.39,4.16203062]
["bitfinex","SOLUSD",1641897110966,24.9922,135.46,135.39,4.16203062]
["bitfinex","SOLUSD",1641897111369,25.2422,135.46,135.38,42.55699868]
["bitfinex","SOLUSD",1641897111867,25.2422,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641897112674,25.2422,135.46,135.39,4.37186472]
["bitfinex","SOLUSD",1641897113172,25.2422,135.46,135.39,4.62186472]
["bitfinex","SOLUSD",1641897113474,25.2422,135.46,135.39,0.51]
["bitfinex","SOLUSD",1641897114684,25.2422,135.46,135.39,11.0744]
["bitfinex","SOLUSD",1641897114875,25.2422,135.46,135.39,11.3244]
["bitfinex","SOLUSD",1641897115074,24.9922,135.46,135.39,11.3244]
["bitfinex","SOLUSD",1641897116175,24.9922,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897116375,24.9922,135.46,135.4,11.3336]
["bitfinex","SOLUSD",1641897116575,24.9922,135.46,135.4,11.5836]
["bitfinex","SOLUSD",1641897117176,24.9922,135.46,135.4,11.3236]
["bitfinex","SOLUSD",1641897117375,24.9922,135.46,135.38,35.66844103]
["bitfinex","SOLUSD",1641897117576,24.9922,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641897117779,24.9922,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641897118678,25.2422,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641897118878,25.2422,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641897119479,24.9922,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641897120579,25.2422,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641897123581,24.9922,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641897123982,24.9922,135.46,135.4,2.0512278]
["bitfinex","SOLUSD",1641897124181,24.9922,135.46,135.41,0.26]
["bitfinex","SOLUSD",1641897124982,24.9922,135.46,135.4,2.0512278]
["bitfinex","SOLUSD",1641897125182,25.2422,135.46,135.4,2.0512278]
["bitfinex","SOLUSD",1641897126084,25.2422,135.46,135.39,2.0512278]
["bitfinex","SOLUSD",1641897126483,25.2422,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897130489,24.9922,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897130887,0.26,135.45,135.35,27.52156803]
["bitfinex","SOLUSD",1641897131093,0.26,135.45,135.35,2.0512278]
["bitfinex","SOLUSD",1641897131287,0.26,135.45,135.35,2.3012278]
["bitfinex","SOLUSD",1641897131490,0.26,135.45,135.38,2.0512278]
["bitfinex","SOLUSD",1641897132189,11.0795,135.43,135.38,2.0512278]
["bitfinex","SOLUSD",1641897132390,36.69496278,135.43,135.37,2.0512278]
["bitfinex","SOLUSD",1641897132593,23.1593,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897132789,1.42636025,135.38,135.34,4.18674235]
["bitfinex","SOLUSD",1641897133190,11.085,135.36,135.34,4.18674235]
["bitfinex","SOLUSD",1641897133393,52.0,135.34,135.31,6.27385458]
["bitfinex","SOLUSD",1641897133589,2.07,135.33,135.25,10.44594993]
["bitfinex","SOLUSD",1641897133792,7.687,135.33,135.27,6.22662629]
["bitfinex","SOLUSD",1641897133991,7.937,135.33,135.27,6.22662629]
["bitfinex","SOLUSD",1641897134391,18.7747,135.33,135.27,6.22662629]
["bitfinex","SOLUSD",1641897134594,0.26,135.32,135.27,6.22662629]
["bitfinex","SOLUSD",1641897134791,24.8786,135.34,135.27,6.22662629]
["bitfinex","SOLUSD",1641897135195,24.8786,135.34,135.26,29.69132204]
["bitfinex","SOLUSD",1641897135694,0.26,135.33,135.26,29.94132204]
["bitfinex","SOLUSD",1641897136192,10.54,135.35,135.27,4.44564802]
["bitfinex","SOLUSD",1641897136393,10.54,135.35,135.27,10.31264802]
["bitfinex","SOLUSD",1641897136592,77.2796,135.36,135.27,12.12669391]
["bitfinex","SOLUSD",1641897136791,77.2796,135.36,135.28,4.18564802]
["bitfinex","SOLUSD",1641897137191,77.2796,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641897137594,100.6555,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641897137893,100.6555,135.36,135.29,23.3737363]
["bitfinex","SOLUSD",1641897138522,100.6555,135.36,135.29,23.6237363]
["bitfinex","SOLUSD",1641897138922,100.4055,135.36,135.29,31.4387363]
["bitfinex","SOLUSD",1641897139223,77.2796,135.36,135.29,31.4387363]
["bitfinex","SOLUSD",1641897139824,77.2796,135.36,135.3,4.11755332]
["bitfinex","SOLUSD",1641897140029,77.2796,135.36,135.3,15.19895332]
["bitfinex","SOLUSD",1641897140225,77.2796,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641897141024,77.2796,135.36,135.3,15.44895332]
["bitfinex","SOLUSD",1641897141224,77.2796,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641897142024,77.2796,135.36,135.31,11.341]
["bitfinex","SOLUSD",1641897142226,77.2796,135.36,135.31,11.591]
["bitfinex","SOLUSD",1641897142427,77.2796,135.36,135.31,19.207]
["bitfinex","SOLUSD",1641897142626,24.3162,135.37,135.31,19.207]
["bitfinex","SOLUSD",1641897142826,24.3162,135.37,135.32,24.49289439]
["bitfinex","SOLUSD",1641897143227,23.1705,135.39,135.34,11.0783]
["bitfinex","SOLUSD",1641897143428,10.54,135.45,135.34,18.1893]
["bitfinex","SOLUSD",1641897143726,22.7157,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641897144125,22.7157,135.42,135.35,27.40970447]
["bitfinex","SOLUSD",1641897144326,22.7157,135.42,135.35,27.65970447]
["bitfinex","SOLUSD",1641897145128,22.9657,135.42,135.36,11.0764]
["bitfinex","SOLUSD",1641897145331,22.9657,135.42,135.37,0.26]
["bitfinex","SOLUSD",1641897145528,22.7157,135.42,135.37,0.26]
["bitfinex","SOLUSD",1641897145730,22.9657,135.42,135.35,27.14970447]
["bitfinex","SOLUSD",1641897145931,22.9657,135.42,135.32,59.973]
["bitfinex","SOLUSD",1641897146129,0.26,135.41,135.31,11.0806]
["bitfinex","SOLUSD",1641897146329,0.26,135.41,135.29,6.22662629]
["bitfinex","SOLUSD",1641897146929,11.0826,135.39,135.29,6.22662629]
["bitfinex","SOLUSD",1641897147234,24.5294,135.38,135.3,27.11073016]
["bitfinex","SOLUSD",1641897147432,24.5294,135.38,135.3,38.19243016]
["bitfinex","SOLUSD",1641897147629,24.5194,135.38,135.3,38.19243016]
["bitfinex","SOLUSD",1641897148130,24.2694,135.38,135.31,4.1846842]
["bitfinex","SOLUSD",1641897148637,24.2694,135.38,135.31,4.4346842]
["bitfinex","SOLUSD",1641897149132,24.5194,135.38,135.31,15.5151842]
["bitfinex","SOLUSD",1641897149370,24.5194,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641897149730,24.5194,135.38,135.32,4.1846842]
["bitfinex","SOLUSD",1641897149933,24.2694,135.38,135.33,30.85004991]
["bitfinex","SOLUSD",1641897150134,79.2749,135.4,135.33,42.17944991]
["bitfinex","SOLUSD",1641897151134,79.2749,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897151337,79.2749,135.4,135.35,11.0779]
["bitfinex","SOLUSD",1641897151534,79.2749,135.4,135.34,4.4446842]
["bitfinex","SOLUSD",1641897151735,0.26,135.39,135.34,4.1846842]
["bitfinex","SOLUSD",1641897152233,79.5249,135.4,135.3,43.15702629]
["bitfinex","SOLUSD",1641897152435,23.526,135.39,135.3,6.22662629]
["bitfinex","SOLUSD",1641897152635,23.776,135.39,135.3,6.22662629]
["bitfinex","SOLUSD",1641897152835,23.776,135.39,135.31,4.18411184]
["bitfinex","SOLUSD",1641897152836,44.1481208,135.39,135.31,4.18411184]
["bitfinex","SOLUSD",1641897153037,44.1481208,135.39,135.32,30.50195004]
["bitfinex","SOLUSD",1641897153640,23.516,135.39,135.32,30.75195004]
["bitfinex","SOLUSD",1641897154239,23.516,135.39,135.32,41.83195004]
["bitfinex","SOLUSD",1641897154440,23.516,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897154839,23.266,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897155044,10.54,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641897155238,10.54,135.42,135.33,11.3394]
["bitfinex","SOLUSD",1641897155239,10.79,135.42,135.33,11.3394]
["bitfinex","SOLUSD",1641897155440,10.79,135.42,135.33,14.3394]
["bitfinex","SOLUSD",1641897155639,10.54,135.42,135.34,4.18349538]
["bitfinex","SOLUSD",1641897155838,10.54,135.42,135.35,30.08889521]
["bitfinex","SOLUSD",1641897156041,10.54,135.42,135.35,30.34889521]
["bitfinex","SOLUSD",1641897156243,10.54,135.42,135.35,30.59889521]
["bitfinex","SOLUSD",1641897157139,10.54,135.42,135.38,11.0753]
["bitfinex","SOLUSD",1641897157340,10.54,135.42,135.38,40.51646774]
["bitfinex","SOLUSD",1641897157539,10.54,135.42,135.39,0.26]
["bitfinex","SOLUSD",1641897157940,10.54,135.42,135.4,3.03219997]
["bitfinex","SOLUSD",1641897158142,10.54,135.42,135.4,3.28219997]
["bitfinex","SOLUSD",1641897158340,99.7278,135.46,135.4,3.28219997]
["bitfinex","SOLUSD",1641897158341,110.2678,135.46,135.4,3.03219997]
["bitfinex","SOLUSD",1641897158540,110.2678,135.46,135.41,0.26]
["bitfinex","SOLUSD",1641897158741,110.2678,135.46,135.41,8.249]
["bitfinex","SOLUSD",1641897159139,110.2678,135.46,135.41,7.989]
["bitfinex","SOLUSD",1641897159541,110.2678,135.46,135.38,29.44116774]
["bitfinex","SOLUSD",1641897159741,110.2678,135.46,135.38,29.69116774]
["bitfinex","SOLUSD",1641897159940,20.26474556,135.45,135.38,29.69116774]
["bitfinex","SOLUSD",1641897160140,20.77474556,135.45,135.38,0.25]
["bitfinex","SOLUSD",1641897160341,22.8123,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641897160741,23.0623,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641897160943,22.8123,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641897161142,22.8123,135.44,135.38,11.3252]
["bitfinex","SOLUSD",1641897161342,22.8123,135.44,135.38,11.0752]
["bitfinex","SOLUSD",1641897161544,22.8123,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641897161943,23.0623,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641897162144,22.8123,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641897164375,23.0623,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641897165380,23.0623,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641897165576,23.0623,135.44,135.37,3.26]
["bitfinex","SOLUSD",1641897165776,23.0623,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641897167177,0.26,135.43,135.37,0.26]
["bitfinex","SOLUSD",1641897167377,0.26,135.43,135.36,11.0764]
["bitfinex","SOLUSD",1641897167777,0.26,135.43,135.36,11.3264]
["bitfinex","SOLUSD",1641897167977,0.26,135.43,135.36,11.0764]
["bitfinex","SOLUSD",1641897168378,25.33406171,135.43,135.35,31.78883605]
["bitfinex","SOLUSD",1641897168577,23.3587,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641897168778,23.6087,135.42,135.36,3.26]
["bitfinex","SOLUSD",1641897168978,23.6087,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641897169179,42.3887,135.42,135.31,6.22662629]
["bitfinex","SOLUSD",1641897169381,11.3415,135.41,135.31,6.22662629]
["bitfinex","SOLUSD",1641897169578,107.2844,135.42,135.32,3.26]
["bitfinex","SOLUSD",1641897169781,0.25,135.41,135.32,3.26]
["bitfinex","SOLUSD",1641897169979,107.2844,135.42,135.32,51.77443268]
["bitfinex","SOLUSD",1641897170180,107.2844,135.42,135.32,48.77443268]
["bitfinex","SOLUSD",1641897170379,107.2844,135.42,135.3,4.18403246]
["bitfinex","SOLUSD",1641897170580,3.26,135.41,135.31,0.25]
["bitfinex","SOLUSD",1641897170779,10.54,135.4,135.3,15.51573246]
["bitfinex","SOLUSD",1641897170980,10.54,135.4,135.3,11.3317]
["bitfinex","SOLUSD",1641897171181,10.79,135.4,135.3,11.3317]
["bitfinex","SOLUSD",1641897171383,26.97047016,135.39,135.3,11.3317]
["bitfinex","SOLUSD",1641897171680,51.54357016,135.39,135.31,4.18410713]
["bitfinex","SOLUSD",1641897172082,62.62627016,135.39,135.31,4.43410713]
["bitfinex","SOLUSD",1641897172683,62.62627016,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641897173286,62.62627016,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641897173582,62.62627016,135.39,135.29,23.2839]
["bitfinex","SOLUSD",1641897173782,81.38027016,135.39,135.27,17.31072629]
["bitfinex","SOLUSD",1641897173987,11.0846,135.37,135.27,17.31072629]
["bitfinex","SOLUSD",1641897174186,23.8533,135.36,135.3,4.18451435]
["bitfinex","SOLUSD",1641897174388,24.1133,135.36,135.3,4.18451435]
["bitfinex","SOLUSD",1641897174787,23.8533,135.36,135.3,4.18451435]
["bitfinex","SOLUSD",1641897174985,0.25,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641897175386,76.8333,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641897175584,76.8333,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641897176586,76.8333,135.38,135.31,4.18428874]
["bitfinex","SOLUSD",1641897176787,76.8333,135.38,135.32,29.76260195]
["bitfinex","SOLUSD",1641897180192,76.5833,135.38,135.32,40.84290195]
["bitfinex","SOLUSD",1641897180392,76.5833,135.38,135.32,41.09290195]
["bitfinex","SOLUSD",1641897180994,76.5833,135.38,135.33,4.18395679]
["bitfinex","SOLUSD",1641897181192,76.5833,135.38,135.34,0.26]
["bitfinex","SOLUSD",1641897181593,35.2895,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641897182892,35.5395,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641897183093,35.5395,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897183392,35.2895,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897185709,24.7495,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897185897,24.7495,135.39,135.32,40.83250195]
["bitfinex","SOLUSD",1641897186799,24.7495,135.39,135.33,4.18241741]
["bitfinex","SOLUSD",1641897187000,24.9995,135.39,135.33,4.18241741]
["bitfinex","SOLUSD",1641897187501,24.9995,135.39,135.32,29.75260195]
["bitfinex","SOLUSD",1641897188102,47.96760229,135.39,135.32,29.75260195]
["bitfinex","SOLUSD",1641897188301,47.96760229,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897188501,47.96760229,135.39,135.33,3.26]
["bitfinex","SOLUSD",1641897189003,47.96760229,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897189203,24.9995,135.39,135.34,3.0]
["bitfinex","SOLUSD",1641897189403,24.9995,135.39,135.31,11.0811]
["bitfinex","SOLUSD",1641897189606,0.26,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641897190206,24.7495,135.39,135.31,29.45100722]
["bitfinex","SOLUSD",1641897190506,24.9995,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641897190903,24.7495,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641897191107,24.7495,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897191303,24.7495,135.39,135.33,11.3395]
["bitfinex","SOLUSD",1641897191703,24.7495,135.39,135.33,11.5895]
["bitfinex","SOLUSD",1641897192106,24.7495,135.39,135.34,23.51867005]
["bitfinex","SOLUSD",1641897192305,24.7495,135.39,135.35,0.26]
["bitfinex","SOLUSD",1641897194308,24.9995,135.39,135.35,0.26]
["bitfinex","SOLUSD",1641897194807,24.7495,135.39,135.35,0.26]
["bitfinex","SOLUSD",1641897195205,24.7495,135.39,135.33,0.51]
["bitfinex","SOLUSD",1641897196607,53.78732806,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897196807,0.26,135.38,135.3,11.0814]
["bitfinex","SOLUSD",1641897197008,0.26,135.38,135.29,6.22662629]
["bitfinex","SOLUSD",1641897198138,0.26,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641897198511,10.8,135.38,135.28,15.51665171]
["bitfinex","SOLUSD",1641897198712,23.6836,135.37,135.25,6.22662629]
["bitfinex","SOLUSD",1641897198912,112.337,135.37,135.25,6.22662629]
["bitfinex","SOLUSD",1641897199212,0.26,135.36,135.25,6.22662629]
["bitfinex","SOLUSD",1641897199610,11.0859,135.35,135.25,10.41059957]
["bitfinex","SOLUSD",1641897199810,23.4129,135.34,135.25,37.70533433]
["bitfinex","SOLUSD",1641897200012,23.6729,135.34,135.25,37.95533433]
["bitfinex","SOLUSD",1641897200210,23.9229,135.34,135.25,37.95533433]
["bitfinex","SOLUSD",1641897200411,23.9229,135.34,135.25,31.72870804]
["bitfinex","SOLUSD",1641897200610,23.9229,135.34,135.26,4.18397328]
["bitfinex","SOLUSD",1641897200809,23.9229,135.34,135.26,4.44397328]
["bitfinex","SOLUSD",1641897201009,23.9229,135.34,135.26,4.69397328]
["bitfinex","SOLUSD",1641897202113,23.9229,135.34,135.27,4.18397328]
["bitfinex","SOLUSD",1641897202314,23.9229,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641897203715,23.9229,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641897203914,23.6629,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641897204315,23.4129,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641897204516,23.4129,135.34,135.26,11.3452]
["bitfinex","SOLUSD",1641897204818,23.4129,135.34,135.26,11.5952]
["bitfinex","SOLUSD",1641897205018,23.4129,135.34,135.27,4.1840069]
["bitfinex","SOLUSD",1641897205218,23.4129,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641897205642,23.4129,135.34,135.28,31.12485014]
["bitfinex","SOLUSD",1641897205844,23.6629,135.34,135.28,31.12485014]
["bitfinex","SOLUSD",1641897206045,23.4129,135.34,135.28,31.12485014]
["bitfinex","SOLUSD",1641897206447,99.7382,135.37,135.28,31.37485014]
["bitfinex","SOLUSD",1641897206645,24.279,135.36,135.28,31.37485014]
["bitfinex","SOLUSD",1641897207045,24.529,135.36,135.29,4.18392868]
["bitfinex","SOLUSD",1641897207246,24.529,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641897209448,24.529,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641897211147,88.6534,135.37,135.29,11.3428]
["bitfinex","SOLUSD",1641897211351,78.1134,135.37,135.29,17.8038]
["bitfinex","SOLUSD",1641897211549,78.1134,135.37,135.29,18.0538]
["bitfinex","SOLUSD",1641897212349,23.7774,135.39,135.29,18.0538]
["bitfinex","SOLUSD",1641897212548,24.0274,135.39,135.29,18.0538]
["bitfinex","SOLUSD",1641897213249,24.0274,135.39,135.29,11.5928]
["bitfinex","SOLUSD",1641897213551,24.0274,135.39,135.31,25.62555071]
["bitfinex","SOLUSD",1641897213753,24.0274,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641897214553,24.0274,135.39,135.32,4.44451433]
["bitfinex","SOLUSD",1641897214751,46.84156207,135.39,135.32,4.43451433]
["bitfinex","SOLUSD",1641897214952,0.26,135.38,135.32,4.18451433]
["bitfinex","SOLUSD",1641897215151,0.26,135.38,135.31,25.62555071]
["bitfinex","SOLUSD",1641897215555,24.0274,135.39,135.31,25.62555071]
["bitfinex","SOLUSD",1641897216053,0.26,135.38,135.31,25.62555071]
["bitfinex","SOLUSD",1641897216253,0.26,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641897216453,11.3435,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641897216654,11.5935,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641897216855,24.2837,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641897217354,24.5337,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641897218957,24.2837,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641897219157,24.5337,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641897219557,24.5337,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641897220156,103.0099,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641897223059,103.0099,135.37,135.29,11.3328]
["bitfinex","SOLUSD",1641897223259,103.0099,135.37,135.29,11.0828]
["bitfinex","SOLUSD",1641897223462,22.51570485,135.36,135.29,0.25]
["bitfinex","SOLUSD",1641897223661,23.8641,135.35,135.29,0.25]
["bitfinex","SOLUSD",1641897224062,0.26,135.34,135.29,0.25]
["bitfinex","SOLUSD",1641897224263,23.8641,135.35,135.29,0.25]
["bitfinex","SOLUSD",1641897224462,23.8641,135.35,135.29,11.3328]
["bitfinex","SOLUSD",1641897224863,23.8641,135.35,135.3,0.26]
["bitfinex","SOLUSD",1641897225163,78.4762,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641897225364,78.7262,135.37,135.3,23.37114774]
["bitfinex","SOLUSD",1641897225763,78.7262,135.37,135.3,34.70304774]
["bitfinex","SOLUSD",1641897225967,22.7904,135.36,135.3,34.70304774]
["bitfinex","SOLUSD",1641897227063,22.7904,135.36,135.3,23.62114774]
["bitfinex","SOLUSD",1641897228266,22.7904,135.36,135.3,23.37114774]
["bitfinex","SOLUSD",1641897228666,22.7904,135.36,135.3,23.62114774]
["bitfinex","SOLUSD",1641897229068,23.0404,135.36,135.3,23.62114774]
["bitfinex","SOLUSD",1641897232296,23.0404,135.36,135.3,0.25]
["bitfinex","SOLUSD",1641897232496,23.0404,135.36,135.29,4.18524922]
["bitfinex","SOLUSD",1641897232698,23.0404,135.36,135.28,4.18524922]
["bitfinex","SOLUSD",1641897232898,22.7904,135.36,135.28,4.18524922]
["bitfinex","SOLUSD",1641897233099,40.30071973,135.39,135.28,4.18524922]
["bitfinex","SOLUSD",1641897233297,98.0821,135.42,135.28,24.45751068]
["bitfinex","SOLUSD",1641897233499,3.0,135.41,135.33,11.0796]
["bitfinex","SOLUSD",1641897233699,3.0,135.41,135.33,11.3296]
["bitfinex","SOLUSD",1641897234299,29.89128595,135.41,135.33,11.3296]
["bitfinex","SOLUSD",1641897234900,24.0894,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897235099,24.3494,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897236504,24.5994,135.4,135.33,11.0796]
["bitfinex","SOLUSD",1641897236702,24.5994,135.4,135.33,11.3296]
["bitfinex","SOLUSD",1641897236899,24.5994,135.4,135.33,0.25]
["bitfinex","SOLUSD",1641897237302,24.5994,135.4,135.33,0.51]
["bitfinex","SOLUSD",1641897237901,24.5994,135.4,135.33,0.26]
["bitfinex","SOLUSD",1641897238404,24.5994,135.4,135.32,0.25]
["bitfinex","SOLUSD",1641897238601,24.5994,135.4,135.31,15.26604922]
["bitfinex","SOLUSD",1641897238803,24.5994,135.4,135.31,15.51604922]
["bitfinex","SOLUSD",1641897239102,35.6814,135.4,135.31,4.43524922]
["bitfinex","SOLUSD",1641897239304,35.6814,135.4,135.31,4.18524922]
["bitfinex","SOLUSD",1641897239602,35.6814,135.4,135.3,35.90554694]
["bitfinex","SOLUSD",1641897239802,35.6814,135.4,135.3,36.16554694]
["bitfinex","SOLUSD",1641897240104,35.6814,135.4,135.31,4.18479966]
["bitfinex","SOLUSD",1641897240402,35.6814,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641897241605,35.6814,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641897241810,35.6814,135.4,135.3,4.18524922]
["bitfinex","SOLUSD",1641897242008,15.37420614,135.39,135.3,4.18524922]
["bitfinex","SOLUSD",1641897242206,11.086,135.35,135.3,4.18524922]
["bitfinex","SOLUSD",1641897242607,0.26,135.34,135.3,4.18524922]
["bitfinex","SOLUSD",1641897242808,0.26,135.34,135.27,31.59440507]
["bitfinex","SOLUSD",1641897243006,24.9167,135.34,135.27,31.84440507]
["bitfinex","SOLUSD",1641897243208,24.6567,135.34,135.27,31.84440507]
["bitfinex","SOLUSD",1641897243507,24.6567,135.34,135.28,4.18551681]
["bitfinex","SOLUSD",1641897243707,24.6567,135.34,135.28,4.43551681]
["bitfinex","SOLUSD",1641897244106,24.6567,135.34,135.29,0.26]
["bitfinex","SOLUSD",1641897244807,24.6567,135.34,135.28,0.51]
["bitfinex","SOLUSD",1641897245209,24.6567,135.34,135.28,4.44524922]
["bitfinex","SOLUSD",1641897246210,24.6567,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641897246609,24.6567,135.34,135.27,4.43524922]
["bitfinex","SOLUSD",1641897246812,24.6567,135.34,135.27,4.18524922]
["bitfinex","SOLUSD",1641897247012,0.26,135.33,135.27,4.18524922]
["bitfinex","SOLUSD",1641897247610,24.6567,135.34,135.27,4.18524922]
["bitfinex","SOLUSD",1641897248011,24.6567,135.34,135.27,4.43524922]
["bitfinex","SOLUSD",1641897248712,24.6567,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641897249114,24.9067,135.34,135.28,4.44552906]
["bitfinex","SOLUSD",1641897249516,24.6567,135.34,135.28,4.44552906]
["bitfinex","SOLUSD",1641897249713,24.6567,135.34,135.28,15.52902906]
["bitfinex","SOLUSD",1641897249913,79.3921,135.36,135.28,11.3435]
["bitfinex","SOLUSD",1641897250315,0.26,135.35,135.28,11.3435]
["bitfinex","SOLUSD",1641897250514,0.26,135.35,135.28,11.5935]
["bitfinex","SOLUSD",1641897250715,0.26,135.35,135.28,11.3335]
["bitfinex","SOLUSD",1641897250915,0.26,135.35,135.28,11.0835]
["bitfinex","SOLUSD",1641897251316,24.1325,135.35,135.28,11.0835]
["bitfinex","SOLUSD",1641897251515,24.1325,135.35,135.27,4.18524922]
["bitfinex","SOLUSD",1641897251716,24.3825,135.35,135.27,4.18524922]
["bitfinex","SOLUSD",1641897251916,24.3825,135.35,135.27,4.43524922]
["bitfinex","SOLUSD",1641897253419,24.3825,135.35,135.28,4.1857432]
["bitfinex","SOLUSD",1641897254020,24.3825,135.35,135.3,2.08209337]
["bitfinex","SOLUSD",1641897254921,24.3825,135.35,135.29,30.10014283]
["bitfinex","SOLUSD",1641897255221,23.8725,135.35,135.29,30.10014283]
["bitfinex","SOLUSD",1641897255621,23.8725,135.35,135.3,2.08209337]
["bitfinex","SOLUSD",1641897256021,0.26,135.34,135.3,2.08209337]
["bitfinex","SOLUSD",1641897257122,0.26,135.34,135.28,2.08209337]
["bitfinex","SOLUSD",1641897257821,0.26,135.34,135.29,2.08209337]
["bitfinex","SOLUSD",1641897258021,3.26,135.34,135.29,2.08209337]
["bitfinex","SOLUSD",1641897258224,81.0,135.33,135.29,9.337e-05]
["bitfinex","SOLUSD",1641897258421,69.0,135.32,135.26,4.18524922]
["bitfinex","SOLUSD",1641897258623,13.54,135.31,135.25,4.18524922]
["bitfinex","SOLUSD",1641897258820,20.08140041,135.3,135.25,4.18524922]
["bitfinex","SOLUSD",1641897259222,20.33140041,135.3,135.25,4.18524922]
["bitfinex","SOLUSD",1641897259429,20.33140041,135.3,135.22,6.22662629]
["bitfinex","SOLUSD",1641897259430,11.0912,135.29,135.22,4.18524922]
["bitfinex","SOLUSD",1641897259623,23.2229,135.28,135.22,4.43524922]
["bitfinex","SOLUSD",1641897260123,23.4729,135.28,135.22,4.18524922]
["bitfinex","SOLUSD",1641897260926,34.3146,135.28,135.23,4.18716107]
["bitfinex","SOLUSD",1641897261126,23.2229,135.28,135.23,4.18716107]
["bitfinex","SOLUSD",1641897261528,23.2229,135.28,135.23,4.43716107]
["bitfinex","SOLUSD",1641897262124,23.2229,135.28,135.23,4.18716107]
["bitfinex","SOLUSD",1641897262325,23.2229,135.28,135.22,4.18524922]
["bitfinex","SOLUSD",1641897262529,0.26,135.27,135.22,4.18524922]
["bitfinex","SOLUSD",1641897262727,29.45583256,135.27,135.22,4.18524922]
["bitfinex","SOLUSD",1641897262926,29.45583256,135.27,135.2,4.18524922]
["bitfinex","SOLUSD",1641897263127,29.70583256,135.27,135.2,4.18524922]
["bitfinex","SOLUSD",1641897263628,29.70583256,135.27,135.2,4.43524922]
["bitfinex","SOLUSD",1641897263830,0.51,135.27,135.2,4.43524922]
["bitfinex","SOLUSD",1641897264027,0.26,135.27,135.2,4.43524922]
["bitfinex","SOLUSD",1641897264728,0.26,135.27,135.21,8.37316556]
["bitfinex","SOLUSD",1641897265130,0.26,135.27,135.21,8.62316556]
["bitfinex","SOLUSD",1641897266028,0.26,135.27,135.21,32.94908993]
["bitfinex","SOLUSD",1641897266228,0.26,135.27,135.22,4.18791634]
["bitfinex","SOLUSD",1641897266727,0.26,135.27,135.21,8.37316556]
["bitfinex","SOLUSD",1641897267130,0.26,135.27,135.21,35.64877904]
["bitfinex","SOLUSD",1641897267632,0.26,135.27,135.21,35.89877904]
["bitfinex","SOLUSD",1641897268329,0.26,135.27,135.22,4.18791634]
["bitfinex","SOLUSD",1641897271030,0.26,135.27,135.22,4.43791634]
["bitfinex","SOLUSD",1641897271233,74.9125,135.3,135.22,4.43791634]
["bitfinex","SOLUSD",1641897271433,85.4525,135.3,135.22,4.43791634]
["bitfinex","SOLUSD",1641897271632,3.0,135.29,135.23,0.26]
["bitfinex","SOLUSD",1641897271832,3.0,135.29,135.23,8.63316556]
["bitfinex","SOLUSD",1641897272033,3.0,135.29,135.24,11.0875]
["bitfinex","SOLUSD",1641897272231,3.0,135.29,135.24,11.3375]
["bitfinex","SOLUSD",1641897272431,3.0,135.29,135.24,35.26736432]
["bitfinex","SOLUSD",1641897272635,3.0,135.29,135.24,35.51736432]
["bitfinex","SOLUSD",1641897272835,3.0,135.29,135.25,4.18791634]
["bitfinex","SOLUSD",1641897273234,3.0,135.29,135.25,4.43791634]
["bitfinex","SOLUSD",1641897273534,24.1623,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641897275336,24.4123,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641897275837,24.1623,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641897276237,24.4123,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641897278341,24.4123,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897279343,24.1623,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897279945,24.4123,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897280542,51.77948885,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897280764,24.1623,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897280964,24.1623,135.31,135.25,11.3467]
["bitfinex","SOLUSD",1641897281165,24.1623,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897281365,24.1623,135.31,135.23,4.18524922]
["bitfinex","SOLUSD",1641897281566,0.26,135.3,135.23,4.18524922]
["bitfinex","SOLUSD",1641897281770,0.26,135.3,135.23,4.43524922]
["bitfinex","SOLUSD",1641897282168,0.26,135.3,135.24,4.18724929]
["bitfinex","SOLUSD",1641897282970,0.26,135.3,135.23,4.18724929]
["bitfinex","SOLUSD",1641897283570,0.26,135.3,135.22,31.8081334]
["bitfinex","SOLUSD",1641897283770,11.35,135.3,135.21,4.18524922]
["bitfinex","SOLUSD",1641897283972,10.54,135.29,135.21,3.93524922]
["bitfinex","SOLUSD",1641897284171,23.0223,135.28,135.21,3.93524922]
["bitfinex","SOLUSD",1641897284371,23.2823,135.28,135.21,3.93524922]
["bitfinex","SOLUSD",1641897284572,23.5323,135.28,135.21,3.93524922]
["bitfinex","SOLUSD",1641897285074,34.6241,135.28,135.22,4.18782664]
["bitfinex","SOLUSD",1641897286874,23.5323,135.28,135.22,4.18782664]
["bitfinex","SOLUSD",1641897287074,23.5323,135.28,135.22,4.43782664]
["bitfinex","SOLUSD",1641897287274,23.2823,135.28,135.22,4.18782664]
["bitfinex","SOLUSD",1641897287475,23.2823,135.28,135.23,31.85219831]
["bitfinex","SOLUSD",1641897287676,23.0223,135.28,135.23,31.85219831]
["bitfinex","SOLUSD",1641897287875,23.2723,135.28,135.23,31.85219831]
["bitfinex","SOLUSD",1641897288880,23.2723,135.28,135.21,3.68524922]
["bitfinex","SOLUSD",1641897289079,0.26,135.27,135.21,3.68524922]
["bitfinex","SOLUSD",1641897289682,0.26,135.27,135.18,10.41103914]
["bitfinex","SOLUSD",1641897289883,0.26,135.27,135.19,34.74568365]
["bitfinex","SOLUSD",1641897290086,0.26,135.27,135.19,45.83748365]
["bitfinex","SOLUSD",1641897290283,0.26,135.27,135.19,46.08748365]
["bitfinex","SOLUSD",1641897290683,0.26,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641897291088,23.2723,135.28,135.2,15.53531285]
["bitfinex","SOLUSD",1641897291383,23.0223,135.28,135.2,15.53531285]
["bitfinex","SOLUSD",1641897291583,23.0223,135.28,135.21,4.18441285]
["bitfinex","SOLUSD",1641897291784,23.0223,135.28,135.22,0.26]
["bitfinex","SOLUSD",1641897291983,23.2723,135.28,135.21,4.43441285]
["bitfinex","SOLUSD",1641897292383,23.2723,135.28,135.23,4.18441285]
["bitfinex","SOLUSD",1641897292685,0.26,135.27,135.23,4.18441285]
["bitfinex","SOLUSD",1641897293089,0.26,135.27,135.22,4.18441285]
["bitfinex","SOLUSD",1641897293987,0.26,135.27,135.21,4.18441285]
["bitfinex","SOLUSD",1641897294187,0.26,135.27,135.21,4.43441285]
["bitfinex","SOLUSD",1641897295091,0.26,135.27,135.22,4.18441285]
["bitfinex","SOLUSD",1641897295703,0.26,135.27,135.22,4.43441285]
["bitfinex","SOLUSD",1641897296091,0.26,135.27,135.22,4.18441285]
["bitfinex","SOLUSD",1641897297091,0.26,135.27,135.22,0.25]
["bitfinex","SOLUSD",1641897297293,0.26,135.27,135.21,4.18441285]
["bitfinex","SOLUSD",1641897297494,0.26,135.27,135.21,4.43441285]
["bitfinex","SOLUSD",1641897297693,0.26,135.27,135.21,0.25]
["bitfinex","SOLUSD",1641897298397,0.26,135.27,135.22,4.18779048]
["bitfinex","SOLUSD",1641897298797,0.26,135.27,135.22,4.43779048]
["bitfinex","SOLUSD",1641897299198,0.26,135.27,135.22,0.25]
["bitfinex","SOLUSD",1641897299629,0.26,135.27,135.21,0.25]
["bitfinex","SOLUSD",1641897300229,0.26,135.27,135.22,4.18791432]
["bitfinex","SOLUSD",1641897302132,23.0223,135.28,135.22,4.43791432]
["bitfinex","SOLUSD",1641897302331,10.54,135.29,135.22,4.43791432]
["bitfinex","SOLUSD",1641897302532,24.1459,135.28,135.22,4.43791432]
["bitfinex","SOLUSD",1641897302931,24.1459,135.28,135.23,4.44791432]
["bitfinex","SOLUSD",1641897303130,24.1459,135.28,135.23,4.69791432]
["bitfinex","SOLUSD",1641897303331,24.1459,135.28,135.23,4.18791432]
["bitfinex","SOLUSD",1641897303931,0.26,135.27,135.22,11.0891]
["bitfinex","SOLUSD",1641897304331,0.26,135.27,135.19,34.74568365]
["bitfinex","SOLUSD",1641897304534,24.3959,135.28,135.21,11.09]
["bitfinex","SOLUSD",1641897304733,0.26,135.27,135.21,11.09]
["bitfinex","SOLUSD",1641897305234,0.26,135.27,135.22,4.18777385]
["bitfinex","SOLUSD",1641897306141,0.26,135.27,135.22,4.43777385]
["bitfinex","SOLUSD",1641897306334,24.3959,135.28,135.22,4.43777385]
["bitfinex","SOLUSD",1641897306736,10.54,135.29,135.22,0.25]
["bitfinex","SOLUSD",1641897306935,78.7123,135.3,135.22,11.3391]
["bitfinex","SOLUSD",1641897307136,22.6708,135.32,135.22,11.3391]
["bitfinex","SOLUSD",1641897307338,47.2474,135.32,135.23,0.26]
["bitfinex","SOLUSD",1641897307535,3.0,135.31,135.23,0.26]
["bitfinex","SOLUSD",1641897307736,3.0,135.31,135.23,4.44777385]
["bitfinex","SOLUSD",1641897308135,3.0,135.31,135.23,4.69777385]
["bitfinex","SOLUSD",1641897308337,3.0,135.31,135.24,4.18777385]
["bitfinex","SOLUSD",1641897308739,3.0,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897309038,3.0,135.31,135.25,23.60286883]
["bitfinex","SOLUSD",1641897309340,3.0,135.31,135.26,11.0856]
["bitfinex","SOLUSD",1641897309739,3.0,135.31,135.26,11.3356]
["bitfinex","SOLUSD",1641897310940,11.0849,135.37,135.26,11.3356]
["bitfinex","SOLUSD",1641897311141,33.846,135.36,135.29,11.0832]
["bitfinex","SOLUSD",1641897311345,34.106,135.36,135.29,11.0832]
["bitfinex","SOLUSD",1641897311541,34.106,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641897311741,34.106,135.36,135.29,11.3332]
["bitfinex","SOLUSD",1641897312141,34.106,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641897312741,34.106,135.36,135.27,35.4655]
["bitfinex","SOLUSD",1641897313141,34.356,135.36,135.27,35.4655]
["bitfinex","SOLUSD",1641897313742,45.4411,135.36,135.28,11.3445]
["bitfinex","SOLUSD",1641897313944,34.356,135.36,135.28,11.3445]
["bitfinex","SOLUSD",1641897314142,34.106,135.36,135.28,17.7575]
["bitfinex","SOLUSD",1641897314341,10.54,135.36,135.28,17.7575]
["bitfinex","SOLUSD",1641897315142,10.54,135.36,135.29,4.18583617]
["bitfinex","SOLUSD",1641897315544,10.54,135.36,135.3,11.3427]
["bitfinex","SOLUSD",1641897315745,10.54,135.36,135.31,25.78928061]
["bitfinex","SOLUSD",1641897316144,10.54,135.36,135.32,0.26]
["bitfinex","SOLUSD",1641897318175,10.79,135.36,135.31,11.0819]
["bitfinex","SOLUSD",1641897318347,33.2172,135.36,135.29,11.083]
["bitfinex","SOLUSD",1641897318747,33.2172,135.36,135.29,11.333]
["bitfinex","SOLUSD",1641897319348,33.2172,135.36,135.29,42.95901875]
["bitfinex","SOLUSD",1641897319548,33.2172,135.36,135.3,11.0825]
["bitfinex","SOLUSD",1641897319749,33.2172,135.36,135.3,11.3325]
["bitfinex","SOLUSD",1641897320548,10.54,135.36,135.3,11.3325]
["bitfinex","SOLUSD",1641897320749,72.5238,135.37,135.3,11.3325]
["bitfinex","SOLUSD",1641897320947,72.5238,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641897321148,10.54,135.4,135.33,11.0802]
["bitfinex","SOLUSD",1641897321649,10.79,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897324256,10.79,135.4,135.34,11.3395]
["bitfinex","SOLUSD",1641897324452,10.79,135.4,135.35,31.41100779]
["bitfinex","SOLUSD",1641897324951,10.79,135.4,135.36,0.26]
["bitfinex","SOLUSD",1641897325551,10.79,135.4,135.36,3.26]
["bitfinex","SOLUSD",1641897329058,10.79,135.4,135.36,3.0]
["bitfinex","SOLUSD",1641897331564,0.25,135.4,135.36,3.0]
["bitfinex","SOLUSD",1641897331762,0.26,135.41,135.35,31.41100779]
["bitfinex","SOLUSD",1641897331963,0.26,135.41,135.33,11.3298]
["bitfinex","SOLUSD",1641897332260,0.26,135.41,135.33,11.0798]
["bitfinex","SOLUSD",1641897332759,0.26,135.41,135.32,22.6947]
["bitfinex","SOLUSD",1641897332962,0.26,135.41,135.32,53.29675898]
["bitfinex","SOLUSD",1641897334083,11.3411,135.41,135.32,64.37795898]
["bitfinex","SOLUSD",1641897334286,11.5911,135.41,135.32,64.37795898]
["bitfinex","SOLUSD",1641897334784,11.5911,135.41,135.33,0.26]
["bitfinex","SOLUSD",1641897334984,24.0629,135.4,135.33,0.26]
["bitfinex","SOLUSD",1641897335183,24.3129,135.4,135.33,0.26]
["bitfinex","SOLUSD",1641897335884,25.25491522,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897336085,25.76491522,135.39,135.27,16.76662629]
["bitfinex","SOLUSD",1641897336388,10.54,135.38,135.27,6.22662629]
["bitfinex","SOLUSD",1641897336587,10.54,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641897336789,98.6522,135.37,135.29,26.27060904]
["bitfinex","SOLUSD",1641897337187,98.3922,135.37,135.29,37.60400904]
["bitfinex","SOLUSD",1641897337387,75.3932,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641897338291,75.6432,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641897338493,75.6432,135.37,135.3,11.3421]
["bitfinex","SOLUSD",1641897338690,24.2191,135.36,135.3,11.5921]
["bitfinex","SOLUSD",1641897339791,24.4691,135.36,135.3,11.3421]
["bitfinex","SOLUSD",1641897339992,24.2191,135.36,135.3,11.5921]
["bitfinex","SOLUSD",1641897341093,24.2191,135.36,135.3,11.3321]
["bitfinex","SOLUSD",1641897342697,24.2191,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641897342897,24.2191,135.36,135.31,11.342]
["bitfinex","SOLUSD",1641897343099,32.01864489,135.46,135.31,11.342]
["bitfinex","SOLUSD",1641897343300,109.0613,135.45,135.32,27.0694]
["bitfinex","SOLUSD",1641897343703,109.0613,135.45,135.33,0.26]
["bitfinex","SOLUSD",1641897343899,109.0613,135.45,135.33,10.8]
["bitfinex","SOLUSD",1641897344099,31.58942809,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641897344300,31.58942809,135.44,135.37,11.0768]
["bitfinex","SOLUSD",1641897344701,0.26,135.43,135.37,11.0768]
["bitfinex","SOLUSD",1641897345000,0.26,135.43,135.35,26.99967778]
["bitfinex","SOLUSD",1641897345200,25.0526,135.43,135.35,27.24967778]
["bitfinex","SOLUSD",1641897345602,25.3026,135.43,135.35,27.24967778]
["bitfinex","SOLUSD",1641897346201,24.7926,135.43,135.35,38.32807778]
["bitfinex","SOLUSD",1641897346604,73.5559,135.45,135.35,38.32807778]
["bitfinex","SOLUSD",1641897346902,73.8059,135.45,135.35,38.32807778]
["bitfinex","SOLUSD",1641897347304,73.5559,135.45,135.36,4.08653842]
["bitfinex","SOLUSD",1641897347503,73.5559,135.45,135.39,11.0755]
["bitfinex","SOLUSD",1641897347702,73.5559,135.45,135.4,0.26]
["bitfinex","SOLUSD",1641897348706,73.8059,135.45,135.39,0.25]
["bitfinex","SOLUSD",1641897349506,73.5559,135.45,135.41,11.0741]
["bitfinex","SOLUSD",1641897349707,73.5559,135.45,135.42,0.26]
["bitfinex","SOLUSD",1641897350107,73.5559,135.45,135.43,3.03219997]
["bitfinex","SOLUSD",1641897350306,22.5059,135.46,135.42,0.26]
["bitfinex","SOLUSD",1641897350507,22.5059,135.46,135.41,11.3241]
["bitfinex","SOLUSD",1641897350807,22.7559,135.46,135.41,11.3241]
["bitfinex","SOLUSD",1641897351407,22.7559,135.46,135.41,11.0741]
["bitfinex","SOLUSD",1641897351607,22.7559,135.46,135.39,11.0751]
["bitfinex","SOLUSD",1641897352037,22.7559,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897352336,22.7559,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641897352835,22.5059,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641897353036,22.5059,135.46,135.41,11.0738]
["bitfinex","SOLUSD",1641897353236,22.5059,135.46,135.42,0.26]
["bitfinex","SOLUSD",1641897353535,22.5059,135.46,135.41,11.0738]
["bitfinex","SOLUSD",1641897353736,22.5059,135.46,135.38,3.26]
["bitfinex","SOLUSD",1641897353942,22.5059,135.46,135.38,0.51]
["bitfinex","SOLUSD",1641897354136,22.7559,135.46,135.38,0.51]
["bitfinex","SOLUSD",1641897355340,22.7559,135.46,135.39,11.0752]
["bitfinex","SOLUSD",1641897355736,22.7559,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897356740,22.7559,135.46,135.37,11.0768]
["bitfinex","SOLUSD",1641897357138,22.7559,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641897357339,22.7559,135.46,135.35,74.20037778]
["bitfinex","SOLUSD",1641897357638,0.26,135.45,135.39,11.0756]
["bitfinex","SOLUSD",1641897357839,22.7559,135.46,135.39,11.0756]
["bitfinex","SOLUSD",1641897358038,22.7559,135.46,135.39,11.3256]
["bitfinex","SOLUSD",1641897358737,22.7559,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897359139,22.7559,135.46,135.4,11.3349]
["bitfinex","SOLUSD",1641897359338,22.7559,135.46,135.4,18.3539]
["bitfinex","SOLUSD",1641897359637,22.5059,135.46,135.4,18.6039]
["bitfinex","SOLUSD",1641897360138,22.7559,135.46,135.4,18.6039]
["bitfinex","SOLUSD",1641897360540,22.7559,135.46,135.41,23.06023723]
["bitfinex","SOLUSD",1641897360741,22.7559,135.46,135.42,11.3332]
["bitfinex","SOLUSD",1641897360940,22.5059,135.46,135.42,11.3332]
["bitfinex","SOLUSD",1641897361141,22.5059,135.46,135.42,11.5832]
["bitfinex","SOLUSD",1641897361339,22.5059,135.46,135.42,11.3332]
["bitfinex","SOLUSD",1641897362442,22.7559,135.46,135.42,0.26]
["bitfinex","SOLUSD",1641897362839,22.5059,135.46,135.41,0.26]
["bitfinex","SOLUSD",1641897363240,22.7559,135.46,135.41,0.26]
["bitfinex","SOLUSD",1641897364641,79.1542,135.48,135.41,11.3341]
["bitfinex","SOLUSD",1641897365042,79.4042,135.48,135.41,11.3341]
["bitfinex","SOLUSD",1641897365243,79.4042,135.48,135.38,22.506]
["bitfinex","SOLUSD",1641897365441,22.7826,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641897365645,23.0326,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641897366044,0.26,135.46,135.39,11.0751]
["bitfinex","SOLUSD",1641897366245,0.26,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641897367447,0.26,135.46,135.4,11.3348]
["bitfinex","SOLUSD",1641897367652,0.26,135.46,135.4,11.5848]
["bitfinex","SOLUSD",1641897367849,0.26,135.46,135.4,11.3348]
["bitfinex","SOLUSD",1641897369652,0.26,135.46,135.4,11.0748]
["bitfinex","SOLUSD",1641897371155,0.26,135.46,135.38,11.076]
["bitfinex","SOLUSD",1641897371354,0.26,135.46,135.38,11.336]
["bitfinex","SOLUSD",1641897371959,0.26,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641897372156,13.17110614,135.46,135.36,11.0776]
["bitfinex","SOLUSD",1641897372456,13.17110614,135.46,135.31,6.22662629]
["bitfinex","SOLUSD",1641897372457,10.54,135.45,135.31,6.22662629]
["bitfinex","SOLUSD",1641897372754,26.48580153,135.44,135.31,6.22662629]
["bitfinex","SOLUSD",1641897372955,95.8584,135.43,135.31,6.22662629]
["bitfinex","SOLUSD",1641897373155,0.26,135.42,135.32,4.09072425]
["bitfinex","SOLUSD",1641897373356,3.26,135.42,135.32,15.17152425]
["bitfinex","SOLUSD",1641897373555,3.26,135.42,135.32,15.42152425]
["bitfinex","SOLUSD",1641897373556,0.26,135.42,135.32,15.42152425]
["bitfinex","SOLUSD",1641897373759,0.51,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641897374558,0.51,135.42,135.33,4.09072425]
["bitfinex","SOLUSD",1641897374856,3.26,135.42,135.33,4.34072425]
["bitfinex","SOLUSD",1641897375158,14.5902,135.42,135.33,4.34072425]
["bitfinex","SOLUSD",1641897375555,11.5902,135.42,135.33,15.42122425]
["bitfinex","SOLUSD",1641897375759,11.5902,135.42,135.33,11.3305]
["bitfinex","SOLUSD",1641897375957,11.5902,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641897376360,11.5902,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641897377159,11.5902,135.42,135.34,11.0794]
["bitfinex","SOLUSD",1641897377359,11.5902,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641897377962,23.96440614,135.42,135.32,4.34834764]
["bitfinex","SOLUSD",1641897378360,22.1302,135.42,135.32,4.34834764]
["bitfinex","SOLUSD",1641897378763,4.83420614,135.41,135.34,2.04395839]
["bitfinex","SOLUSD",1641897379062,11.0825,135.4,135.34,2.04395839]
["bitfinex","SOLUSD",1641897379259,11.5925,135.4,135.34,2.04395839]
["bitfinex","SOLUSD",1641897379464,24.4064,135.39,135.34,2.04395839]
["bitfinex","SOLUSD",1641897379661,25.81873034,135.38,135.34,2.04395839]
["bitfinex","SOLUSD",1641897379860,26.07873034,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897380060,26.32873034,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897380261,26.07873034,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897380459,26.07873034,135.38,135.32,2.04395839]
["bitfinex","SOLUSD",1641897380661,26.07873034,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897381259,26.07873034,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897381460,26.32873034,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897382060,26.07873034,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897382462,26.32873034,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897384263,0.51,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897384460,0.26,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897384661,0.26,135.38,135.32,2.55395839]
["bitfinex","SOLUSD",1641897385862,0.26,135.38,135.33,2.04395839]
["bitfinex","SOLUSD",1641897386564,0.26,135.38,135.32,2.55395839]
["bitfinex","SOLUSD",1641897387964,0.26,135.38,135.32,2.30395839]
["bitfinex","SOLUSD",1641897389168,0.26,135.38,135.32,2.55395839]
["bitfinex","SOLUSD",1641897389567,99.8957,135.39,135.32,13.63505839]
["bitfinex","SOLUSD",1641897389765,99.8957,135.39,135.33,2.04395839]
["bitfinex","SOLUSD",1641897390166,99.8957,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641897390764,99.8957,135.39,135.33,0.51]
["bitfinex","SOLUSD",1641897391166,99.8957,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897391566,99.6457,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897393066,99.6457,135.39,135.33,11.3403]
["bitfinex","SOLUSD",1641897393268,99.6457,135.39,135.33,11.5903]
["bitfinex","SOLUSD",1641897393668,10.54,135.42,135.33,11.5903]
["bitfinex","SOLUSD",1641897393867,23.8577,135.43,135.33,18.8503]
["bitfinex","SOLUSD",1641897394269,24.1077,135.43,135.33,18.8503]
["bitfinex","SOLUSD",1641897394483,24.1077,135.43,135.34,5.04395839]
["bitfinex","SOLUSD",1641897394670,24.1077,135.43,135.37,11.077]
["bitfinex","SOLUSD",1641897395069,24.1077,135.43,135.38,0.26]
["bitfinex","SOLUSD",1641897400082,24.1077,135.43,135.38,11.3364]
["bitfinex","SOLUSD",1641897401506,24.1077,135.43,135.37,0.25]
["bitfinex","SOLUSD",1641897401709,24.1077,135.43,135.36,11.3274]
["bitfinex","SOLUSD",1641897401907,24.1077,135.43,135.36,11.0774]
["bitfinex","SOLUSD",1641897402307,24.1077,135.43,135.36,11.3274]
["bitfinex","SOLUSD",1641897402508,24.1077,135.43,135.36,13.37135839]
["bitfinex","SOLUSD",1641897402707,24.1077,135.43,135.37,0.26]
["bitfinex","SOLUSD",1641897402907,24.1077,135.43,135.37,11.3371]
["bitfinex","SOLUSD",1641897403508,24.1077,135.43,135.37,13.63105839]
["bitfinex","SOLUSD",1641897404209,2.09321059,135.45,135.37,13.63105839]
["bitfinex","SOLUSD",1641897404410,2.09321059,135.46,135.37,13.63105839]
["bitfinex","SOLUSD",1641897404614,2.09321059,135.46,135.42,11.0725]
["bitfinex","SOLUSD",1641897404809,2.09321059,135.46,135.43,0.26]
["bitfinex","SOLUSD",1641897405211,3.03210001,135.45,135.43,0.26]
["bitfinex","SOLUSD",1641897405409,23.1337,135.47,135.44,3.03219997]
["bitfinex","SOLUSD",1641897405610,23.1337,135.47,135.43,0.26]
["bitfinex","SOLUSD",1641897406811,23.1337,135.47,135.43,11.3325]
["bitfinex","SOLUSD",1641897407217,23.1337,135.47,135.43,11.5825]
["bitfinex","SOLUSD",1641897407613,78.126,135.49,135.43,11.5825]
["bitfinex","SOLUSD",1641897408014,119.22671059,135.5,135.43,11.5825]
["bitfinex","SOLUSD",1641897408312,2.09321059,135.5,135.43,11.5825]
["bitfinex","SOLUSD",1641897409313,2.09321059,135.52,135.43,13.62645839]
["bitfinex","SOLUSD",1641897409515,25.74471059,135.52,135.43,13.62645839]
["bitfinex","SOLUSD",1641897411215,25.99471059,135.52,135.43,13.62645839]
["bitfinex","SOLUSD",1641897411518,25.99471059,135.52,135.44,3.0]
["bitfinex","SOLUSD",1641897411715,25.99471059,135.52,135.47,11.0692]
["bitfinex","SOLUSD",1641897412115,25.99471059,135.52,135.47,11.3192]
["bitfinex","SOLUSD",1641897412515,23.9015,135.52,135.47,11.3192]
["bitfinex","SOLUSD",1641897412717,23.9015,135.52,135.48,0.26]
["bitfinex","SOLUSD",1641897413316,23.9015,135.52,135.47,11.3192]
["bitfinex","SOLUSD",1641897413317,23.9015,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641897413717,25.99471059,135.52,135.46,0.26]
["bitfinex","SOLUSD",1641897414419,25.99471059,135.52,135.46,11.3298]
["bitfinex","SOLUSD",1641897414716,25.99471059,135.52,135.46,11.5798]
["bitfinex","SOLUSD",1641897415518,2.34321059,135.52,135.46,11.5798]
["bitfinex","SOLUSD",1641897415719,2.09321059,135.52,135.47,29.05782388]
["bitfinex","SOLUSD",1641897415918,2.09321059,135.53,135.5,11.0652]
["bitfinex","SOLUSD",1641897416121,2.09321059,135.53,135.5,16.8012]
["bitfinex","SOLUSD",1641897416320,2.09321059,135.53,135.51,3.26]
["bitfinex","SOLUSD",1641897416721,2.09321059,135.57,135.51,3.51]
["bitfinex","SOLUSD",1641897417023,2.09321059,135.57,135.52,3.0]
["bitfinex","SOLUSD",1641897417222,2.09321059,135.57,135.53,0.26]
["bitfinex","SOLUSD",1641897417422,2.09321059,135.57,135.54,11.0635]
["bitfinex","SOLUSD",1641897417823,2.09321059,135.57,135.55,3.26]
["bitfinex","SOLUSD",1641897418027,2.09321059,135.59,135.55,3.0]
["bitfinex","SOLUSD",1641897418225,2.09321059,135.59,135.54,11.3135]
["bitfinex","SOLUSD",1641897418425,2.09321059,135.59,135.55,0.26]
["bitfinex","SOLUSD",1641897418624,2.09321059,135.59,135.54,11.0635]
["bitfinex","SOLUSD",1641897418826,2.09321059,135.59,135.53,0.26]
["bitfinex","SOLUSD",1641897419024,2.09321059,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641897419227,2.09321059,135.59,135.52,0.51]
["bitfinex","SOLUSD",1641897419625,2.09321059,135.59,135.53,25.11507314]
["bitfinex","SOLUSD",1641897420125,74.55901059,135.6,135.55,11.0625]
["bitfinex","SOLUSD",1641897420327,74.55901059,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641897420729,0.26,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641897420926,2.09321059,135.59,135.5,2.04395839]
["bitfinex","SOLUSD",1641897421127,2.34321059,135.59,135.5,2.04395839]
["bitfinex","SOLUSD",1641897421328,2.34321059,135.59,135.51,11.0653]
["bitfinex","SOLUSD",1641897421728,26.18241059,135.59,135.51,11.0653]
["bitfinex","SOLUSD",1641897422027,2.09321059,135.59,135.51,11.0653]
["bitfinex","SOLUSD",1641897422227,2.09321059,135.58,135.51,11.3153]
["bitfinex","SOLUSD",1641897422828,2.09321059,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641897423031,2.09321059,135.58,135.55,11.0626]
["bitfinex","SOLUSD",1641897423231,74.55901059,135.6,135.56,3.03219997]
["bitfinex","SOLUSD",1641897423428,0.25,135.58,135.56,3.03219997]
["bitfinex","SOLUSD",1641897424029,74.55901059,135.6,135.56,3.03219997]
["bitfinex","SOLUSD",1641897424230,0.26,135.59,135.56,3.03219997]
["bitfinex","SOLUSD",1641897424834,2.09321059,135.58,135.56,3.03219997]
["bitfinex","SOLUSD",1641897425334,2.35321059,135.59,135.53,11.0639]
["bitfinex","SOLUSD",1641897426234,2.35321059,135.59,135.53,11.3139]
["bitfinex","SOLUSD",1641897427563,2.35321059,135.59,135.5,38.92105839]
["bitfinex","SOLUSD",1641897427564,2.60321059,135.59,135.51,11.0655]
["bitfinex","SOLUSD",1641897427764,1.83420614,135.58,135.5,2.04395839]
["bitfinex","SOLUSD",1641897427961,1.83420614,135.58,135.45,10.54]
["bitfinex","SOLUSD",1641897427962,6.92741673,135.58,135.49,2.04395839]
["bitfinex","SOLUSD",1641897428161,24.7543,135.57,135.49,2.04395839]
["bitfinex","SOLUSD",1641897428562,27.21159377,135.56,135.47,2.04395839]
["bitfinex","SOLUSD",1641897428863,0.26,135.55,135.47,13.11255839]
["bitfinex","SOLUSD",1641897429062,0.26,135.55,135.47,13.36255839]
["bitfinex","SOLUSD",1641897429261,98.5076,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641897429663,98.7576,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641897431663,100.85081059,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641897433471,111.92051059,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641897433667,111.92051059,135.55,135.46,2.29395839]
["bitfinex","SOLUSD",1641897434066,113.75471673,135.55,135.46,2.04395839]
["bitfinex","SOLUSD",1641897434267,2.09321059,135.54,135.45,2.04395839]
["bitfinex","SOLUSD",1641897434466,11.0721,135.52,135.45,2.04395839]
["bitfinex","SOLUSD",1641897434669,17.6431,135.52,135.45,2.04395839]
["bitfinex","SOLUSD",1641897434872,0.26,135.51,135.45,2.04395839]
["bitfinex","SOLUSD",1641897435269,0.26,135.51,135.44,2.04395839]
["bitfinex","SOLUSD",1641897435471,35.7111,135.51,135.44,2.04395839]
["bitfinex","SOLUSD",1641897435670,26.92614869,135.5,135.44,2.29395839]
["bitfinex","SOLUSD",1641897436270,26.92614869,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641897436472,35.4511,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641897436770,35.4511,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641897437171,35.4511,135.51,135.45,2.04395839]
["bitfinex","SOLUSD",1641897437370,35.4511,135.51,135.45,13.11465839]
["bitfinex","SOLUSD",1641897437770,35.4511,135.51,135.45,13.36465839]
["bitfinex","SOLUSD",1641897437973,10.54,135.51,135.45,13.36465839]
["bitfinex","SOLUSD",1641897438171,12.63321059,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641897438371,35.43071059,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641897438570,35.43071059,135.54,135.46,11.3293]
["bitfinex","SOLUSD",1641897439070,35.43071059,135.54,135.46,11.5793]
["bitfinex","SOLUSD",1641897439271,35.43071059,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641897439472,22.7975,135.54,135.47,11.0687]
["bitfinex","SOLUSD",1641897439671,22.7975,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897439871,23.0475,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897440072,22.7975,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897440272,22.7975,135.54,135.47,0.51]
["bitfinex","SOLUSD",1641897440474,23.0475,135.54,135.47,0.51]
["bitfinex","SOLUSD",1641897440674,22.7975,135.54,135.47,0.26]
["bitfinex","SOLUSD",1641897441076,22.7975,135.54,135.48,11.0684]
["bitfinex","SOLUSD",1641897441276,22.7975,135.54,135.49,0.26]
["bitfinex","SOLUSD",1641897442474,22.7975,135.54,135.49,11.3276]
["bitfinex","SOLUSD",1641897442673,22.7975,135.54,135.49,11.5776]
["bitfinex","SOLUSD",1641897443474,22.7975,135.54,135.49,11.3276]
["bitfinex","SOLUSD",1641897444076,22.7975,135.54,135.49,0.26]
["bitfinex","SOLUSD",1641897444275,22.7975,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897445779,22.7975,135.54,135.47,11.3187]
["bitfinex","SOLUSD",1641897446980,22.7975,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897447178,22.7975,135.54,135.49,11.0675]
["bitfinex","SOLUSD",1641897447678,22.7975,135.54,135.5,0.26]
["bitfinex","SOLUSD",1641897448080,22.7975,135.54,135.49,11.3175]
["bitfinex","SOLUSD",1641897448282,22.7975,135.54,135.49,0.25]
["bitfinex","SOLUSD",1641897448679,22.7975,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641897450082,22.7975,135.54,135.51,0.02659308]
["bitfinex","SOLUSD",1641897450281,3.03210001,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897451882,3.28210001,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897452482,3.03210001,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897452682,60.26,135.52,135.51,0.02659308]
["bitfinex","SOLUSD",1641897452885,0.26,135.52,135.51,0.02659308]
["bitfinex","SOLUSD",1641897453216,3.03210001,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897453385,5.1253106,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897453988,3.03210001,135.53,135.51,0.02659308]
["bitfinex","SOLUSD",1641897454388,22.7975,135.54,135.51,0.02659308]
["bitfinex","SOLUSD",1641897454588,102.25521059,135.55,135.52,3.03219997]
["bitfinex","SOLUSD",1641897454788,77.73771059,135.55,135.52,3.03219997]
["bitfinex","SOLUSD",1641897454989,77.73771059,135.55,135.52,3.30876869]
["bitfinex","SOLUSD",1641897455188,77.73771059,135.55,135.52,3.05876869]
["bitfinex","SOLUSD",1641897455687,77.73771059,135.55,135.52,0.02656872]
["bitfinex","SOLUSD",1641897455889,77.73771059,135.55,135.52,11.09166872]
["bitfinex","SOLUSD",1641897456089,77.73771059,135.55,135.53,3.03219997]
["bitfinex","SOLUSD",1641897456689,23.9964,135.56,135.53,3.03219997]
["bitfinex","SOLUSD",1641897457288,23.9964,135.56,135.52,11.09166872]
["bitfinex","SOLUSD",1641897459192,23.9964,135.56,135.53,0.26]
["bitfinex","SOLUSD",1641897459392,3.03210001,135.55,135.53,0.26]
["bitfinex","SOLUSD",1641897460092,3.03210001,135.55,135.54,0.02652001]
["bitfinex","SOLUSD",1641897460292,26.33521059,135.58,135.54,0.02652001]
["bitfinex","SOLUSD",1641897460891,24.242,135.58,135.54,0.02652001]
["bitfinex","SOLUSD",1641897461093,24.492,135.58,135.54,0.02652001]
["bitfinex","SOLUSD",1641897461891,26.58521059,135.58,135.54,0.02652001]
["bitfinex","SOLUSD",1641897464597,2.09321059,135.57,135.54,0.02652001]
["bitfinex","SOLUSD",1641897465197,2.09321059,135.57,135.53,11.35077131]
["bitfinex","SOLUSD",1641897465598,2.09321059,135.57,135.53,11.60077131]
["bitfinex","SOLUSD",1641897466097,57.90449147,135.58,135.53,0.02647131]
["bitfinex","SOLUSD",1641897466998,58.15449147,135.58,135.53,0.02647131]
["bitfinex","SOLUSD",1641897467198,26.33521059,135.58,135.53,0.02647131]
["bitfinex","SOLUSD",1641897468099,26.33521059,135.58,135.53,11.09077131]
["bitfinex","SOLUSD",1641897468299,26.33521059,135.58,135.53,11.35077131]
["bitfinex","SOLUSD",1641897468502,26.33521059,135.58,135.53,11.60077131]
["bitfinex","SOLUSD",1641897468903,24.242,135.58,135.53,11.60077131]
["bitfinex","SOLUSD",1641897469500,24.242,135.58,135.53,11.35077131]
["bitfinex","SOLUSD",1641897470103,77.0184,135.59,135.55,11.08899566]
["bitfinex","SOLUSD",1641897470602,77.0184,135.59,135.56,0.26]
["bitfinex","SOLUSD",1641897470802,77.0184,135.59,135.57,3.03219997]
["bitfinex","SOLUSD",1641897471002,3.03210001,135.58,135.56,0.26]
["bitfinex","SOLUSD",1641897472107,3.03210001,135.58,135.55,11.08899566]
["bitfinex","SOLUSD",1641897472306,2.09321059,135.6,135.55,11.08899566]
["bitfinex","SOLUSD",1641897472506,2.09321059,135.6,135.55,11.33899566]
["bitfinex","SOLUSD",1641897473405,2.09321059,135.62,135.58,11.0598]
["bitfinex","SOLUSD",1641897474406,2.09321059,135.63,135.59,0.26]
["bitfinex","SOLUSD",1641897474607,2.09321059,135.63,135.59,11.3194]
["bitfinex","SOLUSD",1641897475305,2.09321059,135.63,135.6,0.02637396]
["bitfinex","SOLUSD",1641897475506,3.03210001,135.62,135.6,0.02637396]
["bitfinex","SOLUSD",1641897476229,3.03210001,135.62,135.6,3.05857393]
["bitfinex","SOLUSD",1641897476429,26.00591059,135.64,135.6,3.05857393]
["bitfinex","SOLUSD",1641897478331,26.25591059,135.64,135.6,3.05857393]
["bitfinex","SOLUSD",1641897478532,26.25591059,135.64,135.6,0.02637396]
["bitfinex","SOLUSD",1641897478734,26.00591059,135.64,135.6,0.02637396]
["bitfinex","SOLUSD",1641897479137,2.09321059,135.63,135.6,0.02637396]
["bitfinex","SOLUSD",1641897479335,3.03210001,135.62,135.6,0.02637396]
["bitfinex","SOLUSD",1641897479734,3.28210001,135.62,135.6,0.02637396]
["bitfinex","SOLUSD",1641897480136,3.03210001,135.62,135.56,0.28632531]
["bitfinex","SOLUSD",1641897481137,5.3753106,135.62,135.56,11.34812531]
["bitfinex","SOLUSD",1641897481337,5.1253106,135.62,135.56,11.34812531]
["bitfinex","SOLUSD",1641897481639,3.03210001,135.62,135.56,11.59812531]
["bitfinex","SOLUSD",1641897483040,3.03210001,135.62,135.56,13.6420837]
["bitfinex","SOLUSD",1641897483742,26.00591059,135.64,135.56,11.59812531]
["bitfinex","SOLUSD",1641897484844,23.9127,135.64,135.56,13.6420837]
["bitfinex","SOLUSD",1641897485044,23.9127,135.64,135.58,0.02642263]
["bitfinex","SOLUSD",1641897485242,23.9127,135.64,135.59,11.0592]
["bitfinex","SOLUSD",1641897485643,23.9127,135.64,135.6,0.26]
["bitfinex","SOLUSD",1641897487545,24.1627,135.64,135.6,0.26]
["bitfinex","SOLUSD",1641897487747,23.9127,135.64,135.6,0.26]
["bitfinex","SOLUSD",1641897487945,26.00591059,135.64,135.6,0.26]
["bitfinex","SOLUSD",1641897488647,23.9127,135.64,135.6,0.26]
["bitfinex","SOLUSD",1641897489947,23.9127,135.64,135.62,0.02632531]
["bitfinex","SOLUSD",1641897490150,25.35551059,135.65,135.62,0.02632531]
["bitfinex","SOLUSD",1641897490347,25.35551059,135.65,135.63,3.03219997]
["bitfinex","SOLUSD",1641897490548,2.09321059,135.65,135.62,0.02632531]
["bitfinex","SOLUSD",1641897491250,26.30461059,135.65,135.62,0.02632531]
["bitfinex","SOLUSD",1641897491449,3.03210001,135.64,135.62,0.02632531]
["bitfinex","SOLUSD",1641897492052,92.64858853,135.63,135.62,0.02632531]
["bitfinex","SOLUSD",1641897492251,22.64858853,135.63,135.62,0.02632531]
["bitfinex","SOLUSD",1641897492450,26.30461059,135.65,135.62,0.02632531]
["bitfinex","SOLUSD",1641897492652,3.03210001,135.64,135.62,0.02632531]
["bitfinex","SOLUSD",1641897493251,3.28210001,135.64,135.62,0.02632531]
["bitfinex","SOLUSD",1641897493651,3.03210001,135.64,135.62,0.02632531]
["bitfinex","SOLUSD",1641897494956,2.09321059,135.66,135.63,3.03219997]
["bitfinex","SOLUSD",1641897495254,2.09321059,135.66,135.64,0.26]
["bitfinex","SOLUSD",1641897495553,2.09321059,135.66,135.64,3.26]
["bitfinex","SOLUSD",1641897495762,2.09321059,135.66,135.64,3.51]
["bitfinex","SOLUSD",1641897495958,2.09321059,135.71,135.64,41.68010937]
["bitfinex","SOLUSD",1641897496557,2.09321059,135.71,135.64,11.5635]
["bitfinex","SOLUSD",1641897496856,2.09321059,135.71,135.64,0.51]
["bitfinex","SOLUSD",1641897497059,24.74731059,135.72,135.64,0.51]
["bitfinex","SOLUSD",1641897497259,24.99731059,135.72,135.63,0.51]
["bitfinex","SOLUSD",1641897497656,24.99731059,135.72,135.64,28.39557151]
["bitfinex","SOLUSD",1641897498058,24.99731059,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641897499161,24.99731059,135.72,135.65,11.3141]
["bitfinex","SOLUSD",1641897499361,24.99731059,135.72,135.65,11.5641]
["bitfinex","SOLUSD",1641897499963,24.99731059,135.72,135.67,0.02620374]
["bitfinex","SOLUSD",1641897501986,24.99731059,135.72,135.66,11.22990374]
["bitfinex","SOLUSD",1641897501987,41.0,135.71,135.66,11.22990374]
["bitfinex","SOLUSD",1641897502192,41.0,135.71,135.66,10.97990374]
["bitfinex","SOLUSD",1641897502395,43.09321059,135.71,135.66,10.97990374]
["bitfinex","SOLUSD",1641897502590,43.34321059,135.71,135.65,0.26]
["bitfinex","SOLUSD",1641897502790,24.6583,135.7,135.65,0.26]
["bitfinex","SOLUSD",1641897503494,24.6583,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641897503893,2.34321059,135.71,135.66,11.0535]
["bitfinex","SOLUSD",1641897504193,2.09321059,135.71,135.67,0.26]
["bitfinex","SOLUSD",1641897504994,26.07211059,135.72,135.67,0.26]
["bitfinex","SOLUSD",1641897505194,26.32211059,135.72,135.67,0.26]
["bitfinex","SOLUSD",1641897506495,26.07211059,135.72,135.67,11.3125]
["bitfinex","SOLUSD",1641897506695,26.07211059,135.72,135.67,11.5625]
["bitfinex","SOLUSD",1641897506895,23.9789,135.72,135.67,11.3125]
["bitfinex","SOLUSD",1641897507297,23.9789,135.72,135.67,11.5625]
["bitfinex","SOLUSD",1641897507494,26.07211059,135.72,135.67,11.5625]
["bitfinex","SOLUSD",1641897508097,23.9789,135.72,135.67,11.5625]
["bitfinex","SOLUSD",1641897508495,80.06151059,135.73,135.67,11.5625]
["bitfinex","SOLUSD",1641897509299,102.69131059,135.73,135.67,11.5625]
["bitfinex","SOLUSD",1641897510100,102.69131059,135.73,135.69,0.02178785]
["bitfinex","SOLUSD",1641897510697,2.09321059,135.73,135.69,0.02178785]
["bitfinex","SOLUSD",1641897511297,26.08591059,135.73,135.69,0.02178785]
["bitfinex","SOLUSD",1641897513500,26.33591059,135.73,135.69,0.02178785]
["bitfinex","SOLUSD",1641897513701,26.08591059,135.73,135.69,0.28178785]
["bitfinex","SOLUSD",1641897514501,26.08591059,135.73,135.69,0.02178785]
["bitfinex","SOLUSD",1641897515002,26.08591059,135.73,135.66,0.28173926]
["bitfinex","SOLUSD",1641897515202,26.08591059,135.73,135.67,11.0526]
["bitfinex","SOLUSD",1641897515600,26.08591059,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641897517512,26.33591059,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641897517706,26.08591059,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641897518207,2.09321059,135.72,135.68,0.26]
["bitfinex","SOLUSD",1641897518607,26.08591059,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641897518807,26.08591059,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641897519006,26.08591059,135.73,135.66,0.02173926]
["bitfinex","SOLUSD",1641897519007,0.26,135.72,135.66,0.02173926]
["bitfinex","SOLUSD",1641897519907,2.09321059,135.71,135.66,0.02173926]
["bitfinex","SOLUSD",1641897520211,2.09321059,135.71,135.65,11.07556355]
["bitfinex","SOLUSD",1641897520607,2.09321059,135.71,135.65,11.32556355]
["bitfinex","SOLUSD",1641897522610,8.66521059,135.71,135.65,0.02176355]
["bitfinex","SOLUSD",1641897523012,2.35321059,135.7,135.65,0.02176355]
["bitfinex","SOLUSD",1641897523213,102.61041059,135.7,135.65,0.02176355]
["bitfinex","SOLUSD",1641897523411,26.51039701,135.69,135.65,0.02176355]
["bitfinex","SOLUSD",1641897523811,26.76039701,135.69,135.65,0.02176355]
["bitfinex","SOLUSD",1641897524214,23.8318,135.68,135.65,0.02176355]
["bitfinex","SOLUSD",1641897524512,3.03210001,135.67,135.65,0.02176355]
["bitfinex","SOLUSD",1641897525113,3.03210001,135.67,135.61,11.32893645]
["bitfinex","SOLUSD",1641897528917,3.03210001,135.67,135.61,0.27183645]
["bitfinex","SOLUSD",1641897529115,3.28210001,135.67,135.61,0.02183645]
["bitfinex","SOLUSD",1641897530117,3.28210001,135.67,135.6,0.28211866]
["bitfinex","SOLUSD",1641897531319,3.28210001,135.67,135.6,11.34031866]
["bitfinex","SOLUSD",1641897531718,3.28210001,135.67,135.6,11.59031866]
["bitfinex","SOLUSD",1641897533824,3.28210001,135.67,135.6,11.34031866]
["bitfinex","SOLUSD",1641897535024,3.28210001,135.67,135.62,0.02214299]
["bitfinex","SOLUSD",1641897535223,27.52570001,135.67,135.62,0.02214299]
["bitfinex","SOLUSD",1641897539653,24.2436,135.67,135.62,0.02214299]
["bitfinex","SOLUSD",1641897539853,24.2436,135.67,135.62,0.28214299]
["bitfinex","SOLUSD",1641897540057,24.2436,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641897540255,24.2436,135.67,135.62,11.3163]
["bitfinex","SOLUSD",1641897540656,24.2436,135.67,135.62,11.5663]
["bitfinex","SOLUSD",1641897540857,24.4936,135.67,135.62,11.3163]
["bitfinex","SOLUSD",1641897541660,24.4936,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641897542160,24.4936,135.67,135.61,0.02203964]
["bitfinex","SOLUSD",1641897542859,79.8176,135.66,135.61,0.02203964]
["bitfinex","SOLUSD",1641897543161,80.0676,135.66,135.61,0.02203964]
["bitfinex","SOLUSD",1641897543558,23.5164,135.65,135.61,0.02203964]
["bitfinex","SOLUSD",1641897543759,26.7664,135.65,135.61,0.02203964]
["bitfinex","SOLUSD",1641897544361,28.60060614,135.65,135.61,0.02203964]
["bitfinex","SOLUSD",1641897544761,37.8279,135.65,135.61,0.02203964]
["bitfinex","SOLUSD",1641897545161,37.8279,135.65,135.55,0.0220718]
["bitfinex","SOLUSD",1641897545460,39.66210614,135.65,135.55,0.0220718]
["bitfinex","SOLUSD",1641897545664,37.8279,135.65,135.55,0.0220718]
["bitfinex","SOLUSD",1641897546062,37.8279,135.65,135.56,11.0614]
["bitfinex","SOLUSD",1641897546261,37.8279,135.65,135.56,0.25]
["bitfinex","SOLUSD",1641897547061,0.26,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641897547264,11.3228,135.64,135.56,0.25]
["bitfinex","SOLUSD",1641897547464,23.0902143,135.63,135.55,11.5941718]
["bitfinex","SOLUSD",1641897547665,23.3402143,135.63,135.55,11.5941718]
["bitfinex","SOLUSD",1641897548168,24.0997,135.62,135.55,11.5941718]
["bitfinex","SOLUSD",1641897548564,24.3497,135.62,135.55,11.5941718]
["bitfinex","SOLUSD",1641897548766,24.3497,135.62,135.55,0.5320718]
["bitfinex","SOLUSD",1641897549066,24.3497,135.62,135.55,0.2720718]
["bitfinex","SOLUSD",1641897549265,24.3497,135.62,135.55,0.0220718]
["bitfinex","SOLUSD",1641897549468,114.7973,135.62,135.55,0.0220718]
["bitfinex","SOLUSD",1641897550066,114.7973,135.62,135.53,0.27221784]
["bitfinex","SOLUSD",1641897550467,116.63150614,135.62,135.53,0.28221784]
["bitfinex","SOLUSD",1641897550668,123.93350614,135.62,135.53,0.28221784]
["bitfinex","SOLUSD",1641897550867,122.0993,135.62,135.53,0.28221784]
["bitfinex","SOLUSD",1641897551066,1.83420614,135.61,135.53,0.28221784]
["bitfinex","SOLUSD",1641897551268,11.0655,135.6,135.53,0.02221784]
["bitfinex","SOLUSD",1641897551470,23.9888,135.59,135.53,0.02221784]
["bitfinex","SOLUSD",1641897551668,24.2388,135.59,135.53,0.02221784]
["bitfinex","SOLUSD",1641897554869,97.7501,135.62,135.52,11.34686655]
["bitfinex","SOLUSD",1641897555068,24.9014,135.61,135.53,26.36218922]
["bitfinex","SOLUSD",1641897555270,79.3838,135.62,135.54,1.82068065]
["bitfinex","SOLUSD",1641897555669,79.3838,135.62,135.54,2.07068065]
["bitfinex","SOLUSD",1641897555874,24.0289,135.61,135.54,0.51]
["bitfinex","SOLUSD",1641897556077,30.2259,135.61,135.54,0.51]
["bitfinex","SOLUSD",1641897556269,30.2259,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641897556469,30.4759,135.61,135.53,4.35834764]
["bitfinex","SOLUSD",1641897556669,30.4759,135.61,135.53,4.60834764]
["bitfinex","SOLUSD",1641897556869,22.71783643,135.6,135.53,4.35834764]
["bitfinex","SOLUSD",1641897557070,33.78373643,135.6,135.52,0.02226655]
["bitfinex","SOLUSD",1641897557269,24.9276,135.59,135.52,0.02226655]
["bitfinex","SOLUSD",1641897558069,3.0,135.58,135.52,0.02226655]
["bitfinex","SOLUSD",1641897558268,3.25,135.58,135.52,0.02226655]
["bitfinex","SOLUSD",1641897558471,23.9054,135.57,135.52,0.02226655]
["bitfinex","SOLUSD",1641897560070,23.9054,135.57,135.5,0.28229091]
["bitfinex","SOLUSD",1641897561278,23.9054,135.57,135.5,11.08839091]
["bitfinex","SOLUSD",1641897561674,23.9054,135.57,135.51,0.26]
["bitfinex","SOLUSD",1641897562778,87.9544,135.58,135.51,11.3251]
["bitfinex","SOLUSD",1641897562976,84.9544,135.58,135.51,11.3251]
["bitfinex","SOLUSD",1641897563278,84.9544,135.58,135.51,11.5751]
["bitfinex","SOLUSD",1641897563479,23.2019,135.57,135.51,11.5751]
["bitfinex","SOLUSD",1641897564580,74.1644,135.58,135.52,40.54987719]
["bitfinex","SOLUSD",1641897564779,12.25354503,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641897564980,12.25354503,135.61,135.53,0.28231527]
["bitfinex","SOLUSD",1641897565181,12.50354503,135.61,135.53,0.28231527]
["bitfinex","SOLUSD",1641897565581,24.051,135.6,135.53,0.28231527]
["bitfinex","SOLUSD",1641897565782,50.57572475,135.6,135.53,0.28231527]
["bitfinex","SOLUSD",1641897566184,50.57572475,135.6,135.53,11.34521527]
["bitfinex","SOLUSD",1641897566383,50.57572475,135.6,135.53,11.59521527]
["bitfinex","SOLUSD",1641897566581,50.82572475,135.6,135.53,11.34521527]
["bitfinex","SOLUSD",1641897566782,50.82572475,135.6,135.53,0.28231527]
["bitfinex","SOLUSD",1641897566982,128.75882475,135.6,135.53,0.53231527]
["bitfinex","SOLUSD",1641897567282,128.75882475,135.6,135.53,0.27231527]
["bitfinex","SOLUSD",1641897568286,128.75882475,135.6,135.53,0.02231527]
["bitfinex","SOLUSD",1641897568582,128.50882475,135.6,135.53,0.02231527]
["bitfinex","SOLUSD",1641897568783,139.82442475,135.6,135.53,0.02231527]
["bitfinex","SOLUSD",1641897569603,0.26,135.59,135.53,0.02231527]
["bitfinex","SOLUSD",1641897570005,0.26,135.59,135.52,0.28226655]
["bitfinex","SOLUSD",1641897570206,0.26,135.59,135.52,0.02226655]
["bitfinex","SOLUSD",1641897571806,128.75882475,135.6,135.52,0.02226655]
["bitfinex","SOLUSD",1641897572204,139.82422475,135.6,135.52,0.02226655]
["bitfinex","SOLUSD",1641897572905,139.82422475,135.6,135.52,0.28226655]
["bitfinex","SOLUSD",1641897573304,128.75882475,135.6,135.52,11.34646655]
["bitfinex","SOLUSD",1641897574907,139.82442475,135.6,135.54,0.02229091]
["bitfinex","SOLUSD",1641897575509,0.26,135.59,135.54,0.02229091]
["bitfinex","SOLUSD",1641897576406,11.3262,135.59,135.54,0.02229091]
["bitfinex","SOLUSD",1641897576606,14.2747,135.59,135.54,0.02229091]
["bitfinex","SOLUSD",1641897576809,24.1496,135.58,135.54,0.02229091]
["bitfinex","SOLUSD",1641897577214,34.9396,135.58,135.54,0.02229091]
["bitfinex","SOLUSD",1641897577413,3.0,135.57,135.54,0.00229091]
["bitfinex","SOLUSD",1641897577613,81.0,135.55,135.46,6.22662629]
["bitfinex","SOLUSD",1641897577813,10.54,135.54,135.46,6.22662629]
["bitfinex","SOLUSD",1641897578013,13.54,135.54,135.46,6.22662629]
["bitfinex","SOLUSD",1641897578215,13.79,135.54,135.42,11.0719]
["bitfinex","SOLUSD",1641897578416,50.99080568,135.53,135.42,11.0719]
["bitfinex","SOLUSD",1641897578616,3.0,135.52,135.41,6.22662629]
["bitfinex","SOLUSD",1641897578818,10.54,135.51,135.41,6.22662629]
["bitfinex","SOLUSD",1641897579017,76.3718,135.5,135.41,6.22662629]
["bitfinex","SOLUSD",1641897579217,83.8608,135.5,135.43,4.18277401]
["bitfinex","SOLUSD",1641897579817,10.54,135.49,135.43,4.18277401]
["bitfinex","SOLUSD",1641897580116,10.54,135.49,135.41,4.18277401]
["bitfinex","SOLUSD",1641897580317,10.79,135.49,135.41,4.18277401]
["bitfinex","SOLUSD",1641897580917,21.8649,135.49,135.41,4.18277401]
["bitfinex","SOLUSD",1641897581319,21.8649,135.49,135.39,28.21370514]
["bitfinex","SOLUSD",1641897581518,45.0731,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641897581920,45.0731,135.49,135.41,4.18277401]
["bitfinex","SOLUSD",1641897583520,45.0731,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641897583720,51.1291,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641897584024,51.1291,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641897584222,75.2395,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641897584424,77.07370614,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641897584624,77.07370614,135.49,135.37,11.3362]
["bitfinex","SOLUSD",1641897584823,3.0,135.48,135.36,6.22662629]
["bitfinex","SOLUSD",1641897585023,11.0778,135.45,135.4,4.18406632]
["bitfinex","SOLUSD",1641897585223,11.3278,135.45,135.4,4.18406632]
["bitfinex","SOLUSD",1641897586223,11.3278,135.45,135.36,6.22662629]
["bitfinex","SOLUSD",1641897586425,34.9436,135.45,135.36,6.22662629]
["bitfinex","SOLUSD",1641897587029,112.3065,135.45,135.36,6.22662629]
["bitfinex","SOLUSD",1641897587229,112.3065,135.45,135.35,4.18406632]
["bitfinex","SOLUSD",1641897588225,112.3065,135.45,135.35,15.26196632]
["bitfinex","SOLUSD",1641897588425,112.3065,135.45,135.36,0.26]
["bitfinex","SOLUSD",1641897588929,112.3065,135.45,135.36,4.44406632]
["bitfinex","SOLUSD",1641897589536,112.3065,135.45,135.37,4.18406632]
["bitfinex","SOLUSD",1641897590228,0.26,135.44,135.37,4.18406632]
["bitfinex","SOLUSD",1641897592831,112.3065,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641897592832,100.9787,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641897593030,77.3629,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641897593632,26.90833233,135.47,135.39,4.18406632]
["bitfinex","SOLUSD",1641897594034,26.90833233,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641897594233,27.15833233,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641897594432,0.25,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641897594637,10.79,135.5,135.4,0.26]
["bitfinex","SOLUSD",1641897594833,0.25,135.5,135.4,3.26]
["bitfinex","SOLUSD",1641897595235,0.25,135.5,135.41,4.18406632]
["bitfinex","SOLUSD",1641897595535,12.62420614,135.5,135.41,4.18406632]
["bitfinex","SOLUSD",1641897595763,19.42640021,135.5,135.41,4.18406632]
["bitfinex","SOLUSD",1641897595935,3.0,135.49,135.38,6.22662629]
["bitfinex","SOLUSD",1641897596136,10.54,135.48,135.35,6.22662629]
["bitfinex","SOLUSD",1641897596336,23.4198,135.47,135.35,6.22662629]
["bitfinex","SOLUSD",1641897596536,111.68298447,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641897596736,111.93298447,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641897596935,123.01038447,135.46,135.36,14.0767]
["bitfinex","SOLUSD",1641897597140,123.01038447,135.46,135.36,11.0767]
["bitfinex","SOLUSD",1641897597337,123.01038447,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641897598345,123.01038447,135.46,135.35,11.0779]
["bitfinex","SOLUSD",1641897598545,24.3742,135.45,135.36,3.26]
["bitfinex","SOLUSD",1641897598745,35.702,135.45,135.36,3.26]
["bitfinex","SOLUSD",1641897599244,35.702,135.45,135.36,3.0]
["bitfinex","SOLUSD",1641897600551,35.702,135.45,135.37,4.18497092]
["bitfinex","SOLUSD",1641897601350,0.26,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897601749,11.3385,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897602152,0.51,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897603273,0.26,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897603774,11.3385,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897603975,16.5685,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897604377,27.1085,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897604574,27.3585,135.44,135.37,4.18497092]
["bitfinex","SOLUSD",1641897604974,27.3585,135.44,135.34,4.18497092]
["bitfinex","SOLUSD",1641897605175,27.3585,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641897606375,27.3585,135.44,135.36,4.18497092]
["bitfinex","SOLUSD",1641897606781,27.3585,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641897607878,27.3585,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641897608878,27.3585,135.44,135.36,4.18480008]
["bitfinex","SOLUSD",1641897609278,27.3585,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641897609878,16.28,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641897610081,11.05,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641897610281,3.0,135.43,135.37,0.26]
["bitfinex","SOLUSD",1641897610678,3.25,135.43,135.36,0.26]
["bitfinex","SOLUSD",1641897611279,33.6316,135.43,135.37,4.18463754]
["bitfinex","SOLUSD",1641897612278,44.1716,135.43,135.37,4.18463754]
["bitfinex","SOLUSD",1641897612680,44.1716,135.43,135.32,4.18463754]
["bitfinex","SOLUSD",1641897612881,44.1716,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641897613081,55.2511,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641897614279,55.2511,135.43,135.34,4.18463754]
["bitfinex","SOLUSD",1641897614680,0.26,135.42,135.34,4.18463754]
["bitfinex","SOLUSD",1641897614881,11.3406,135.42,135.34,4.18463754]
["bitfinex","SOLUSD",1641897615082,11.5906,135.42,135.34,4.18463754]
["bitfinex","SOLUSD",1641897615681,11.5906,135.42,135.33,4.18463754]
["bitfinex","SOLUSD",1641897615881,3.0,135.41,135.33,4.18463754]
["bitfinex","SOLUSD",1641897616082,14.0812,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641897616285,14.3312,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641897616583,23.96535274,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897616983,24.21535274,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897617185,99.45375274,135.4,135.32,11.3399]
["bitfinex","SOLUSD",1641897618288,99.45375274,135.4,135.33,4.18545442]
["bitfinex","SOLUSD",1641897618688,99.45375274,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641897619388,99.45375274,135.4,135.33,4.18545442]
["bitfinex","SOLUSD",1641897619589,99.45375274,135.4,135.3,19.45228648]
["bitfinex","SOLUSD",1641897619792,23.5238,135.39,135.3,25.67891277]
["bitfinex","SOLUSD",1641897620191,23.7738,135.39,135.31,4.18603791]
["bitfinex","SOLUSD",1641897620692,23.7738,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641897621890,34.8563,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897622290,34.8563,135.39,135.28,17.30962629]
["bitfinex","SOLUSD",1641897622494,34.8563,135.39,135.28,6.22662629]
["bitfinex","SOLUSD",1641897622993,45.3963,135.39,135.28,6.22662629]
["bitfinex","SOLUSD",1641897623191,0.26,135.38,135.28,6.22662629]
["bitfinex","SOLUSD",1641897623395,11.0844,135.37,135.28,6.22662629]
["bitfinex","SOLUSD",1641897623698,11.3344,135.37,135.28,6.22662629]
["bitfinex","SOLUSD",1641897623901,11.3344,135.37,135.28,4.43671153]
["bitfinex","SOLUSD",1641897624296,11.3344,135.37,135.29,0.26]
["bitfinex","SOLUSD",1641897624700,11.3344,135.37,135.29,4.44671153]
["bitfinex","SOLUSD",1641897624898,11.3344,135.37,135.29,4.69671153]
["bitfinex","SOLUSD",1641897625296,11.3344,135.37,135.3,4.18671153]
["bitfinex","SOLUSD",1641897626697,0.26,135.36,135.3,4.18671153]
["bitfinex","SOLUSD",1641897628498,0.25,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641897628698,34.3138,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897629198,34.0638,135.39,135.32,4.18671153]
["bitfinex","SOLUSD",1641897629402,10.54,135.39,135.32,4.18671153]
["bitfinex","SOLUSD",1641897629622,10.54,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897630623,34.2129,135.39,135.32,15.26671153]
["bitfinex","SOLUSD",1641897631436,34.2129,135.39,135.32,11.08]
["bitfinex","SOLUSD",1641897631627,34.2129,135.39,135.3,11.0814]
["bitfinex","SOLUSD",1641897631830,34.2129,135.39,135.3,14.3414]
["bitfinex","SOLUSD",1641897632034,34.2129,135.39,135.3,14.5914]
["bitfinex","SOLUSD",1641897632230,34.2129,135.39,135.3,11.5914]
["bitfinex","SOLUSD",1641897632731,34.2129,135.39,135.31,4.18601826]
["bitfinex","SOLUSD",1641897634433,34.2129,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641897635240,34.2129,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897636341,34.2129,135.39,135.32,4.18604629]
["bitfinex","SOLUSD",1641897636742,34.2129,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897637140,33.9629,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641897637740,33.9629,135.39,135.3,11.3314]
["bitfinex","SOLUSD",1641897638643,34.2129,135.39,135.3,11.3314]
["bitfinex","SOLUSD",1641897638841,34.2129,135.39,135.31,4.18600056]
["bitfinex","SOLUSD",1641897639248,34.2129,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641897640342,34.2129,135.39,135.31,0.51]
["bitfinex","SOLUSD",1641897640844,33.9629,135.39,135.31,0.51]
["bitfinex","SOLUSD",1641897641445,33.9629,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897642245,34.2129,135.39,135.31,0.26]
["bitfinex","SOLUSD",1641897642444,34.2129,135.39,135.32,4.18585068]
["bitfinex","SOLUSD",1641897643050,45.2955,135.39,135.32,4.18585068]
["bitfinex","SOLUSD",1641897643745,45.2955,135.39,135.33,2.09313857]
["bitfinex","SOLUSD",1641897645450,0.26,135.38,135.33,2.09313857]
["bitfinex","SOLUSD",1641897645748,11.344,135.38,135.33,2.09313857]
["bitfinex","SOLUSD",1641897645948,11.594,135.38,135.33,2.09313857]
["bitfinex","SOLUSD",1641897646953,29.49320614,135.38,135.33,2.09313857]
["bitfinex","SOLUSD",1641897647148,3.0,135.37,135.33,2.09313857]
["bitfinex","SOLUSD",1641897647352,11.0871,135.35,135.33,2.09313857]
["bitfinex","SOLUSD",1641897647555,74.57210001,135.34,135.31,2.09313857]
["bitfinex","SOLUSD",1641897647752,28.07917913,135.33,135.31,2.09313857]
["bitfinex","SOLUSD",1641897648153,28.32917913,135.33,135.31,2.09313857]
["bitfinex","SOLUSD",1641897648377,28.32917913,135.33,135.3,2.09313857]
["bitfinex","SOLUSD",1641897648576,39.41677913,135.33,135.3,2.09313857]
["bitfinex","SOLUSD",1641897648980,3.03210001,135.32,135.3,2.09313857]
["bitfinex","SOLUSD",1641897649181,36.26,135.31,135.3,2.09313857]
["bitfinex","SOLUSD",1641897649581,36.51,135.31,135.3,2.09313857]
["bitfinex","SOLUSD",1641897649781,36.51,135.31,135.29,2.09313857]
["bitfinex","SOLUSD",1641897650183,3.03210001,135.3,135.29,2.09313857]
["bitfinex","SOLUSD",1641897650581,3.28210001,135.3,135.28,2.09313857]
["bitfinex","SOLUSD",1641897652785,3.03210001,135.3,135.28,2.09313857]
["bitfinex","SOLUSD",1641897653487,3.03210001,135.3,135.29,2.09313857]
["bitfinex","SOLUSD",1641897654893,35.03210001,135.3,135.29,2.09313857]
["bitfinex","SOLUSD",1641897655691,35.28210001,135.3,135.29,2.09313857]
["bitfinex","SOLUSD",1641897657191,35.54210001,135.3,135.29,2.09313857]
["bitfinex","SOLUSD",1641897658197,35.54210001,135.3,135.27,2.09313857]
["bitfinex","SOLUSD",1641897658596,35.29210001,135.3,135.27,2.09313857]
["bitfinex","SOLUSD",1641897659526,46.38210001,135.3,135.27,2.09313857]
["bitfinex","SOLUSD",1641897659698,81.0,135.28,135.23,4.18728311]
["bitfinex","SOLUSD",1641897659900,10.54,135.27,135.23,4.18728311]
["bitfinex","SOLUSD",1641897660098,13.54,135.27,135.21,6.22662629]
["bitfinex","SOLUSD",1641897660298,23.96535274,135.26,135.16,6.22662629]
["bitfinex","SOLUSD",1641897660496,59.29635274,135.26,135.16,6.22662629]
["bitfinex","SOLUSD",1641897660705,59.54635274,135.26,135.16,6.22662629]
["bitfinex","SOLUSD",1641897661099,91.0929,135.25,135.17,3.0]
["bitfinex","SOLUSD",1641897661500,91.3429,135.25,135.17,3.0]
["bitfinex","SOLUSD",1641897662503,91.3429,135.25,135.18,4.18966303]
["bitfinex","SOLUSD",1641897663400,79.9984,135.25,135.18,4.18966303]
["bitfinex","SOLUSD",1641897663600,79.9984,135.25,135.18,4.43966303]
["bitfinex","SOLUSD",1641897664001,79.9984,135.25,135.19,0.26]
["bitfinex","SOLUSD",1641897664200,79.9984,135.25,135.17,4.44966303]
["bitfinex","SOLUSD",1641897664402,79.9984,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641897664801,79.9984,135.25,135.19,0.26]
["bitfinex","SOLUSD",1641897666204,80.2484,135.25,135.19,0.26]
["bitfinex","SOLUSD",1641897667629,80.2484,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641897667630,91.3427,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641897667930,101.8827,135.25,135.17,4.18966303]
["bitfinex","SOLUSD",1641897669130,101.8827,135.25,135.17,8.38001622]
["bitfinex","SOLUSD",1641897669830,101.8827,135.25,135.17,4.18966303]
["bitfinex","SOLUSD",1641897671531,0.26,135.24,135.17,4.18966303]
["bitfinex","SOLUSD",1641897671933,10.54,135.23,135.17,4.18966303]
["bitfinex","SOLUSD",1641897672132,10.79,135.23,135.17,4.18966303]
["bitfinex","SOLUSD",1641897672934,11.0974,135.21,135.17,4.18966303]
["bitfinex","SOLUSD",1641897673132,10.54,135.23,135.17,4.18966303]
["bitfinex","SOLUSD",1641897673534,10.54,135.23,135.17,4.43966303]
["bitfinex","SOLUSD",1641897674333,10.54,135.23,135.17,4.18966303]
["bitfinex","SOLUSD",1641897675032,10.54,135.23,135.17,8.38001622]
["bitfinex","SOLUSD",1641897675232,10.54,135.23,135.17,19.47261622]
["bitfinex","SOLUSD",1641897675632,10.79,135.23,135.17,19.47261622]
["bitfinex","SOLUSD",1641897675832,10.79,135.23,135.17,4.18966303]
["bitfinex","SOLUSD",1641897678835,10.79,135.23,135.15,4.19035319]
["bitfinex","SOLUSD",1641897679036,48.0,135.22,135.15,3.45035319]
["bitfinex","SOLUSD",1641897679236,48.51,135.22,135.16,0.26]
["bitfinex","SOLUSD",1641897679436,48.51,135.22,135.15,2.95035319]
["bitfinex","SOLUSD",1641897679437,59.6069,135.22,135.15,2.95035319]
["bitfinex","SOLUSD",1641897679637,34.3471,135.22,135.15,2.95035319]
["bitfinex","SOLUSD",1641897680239,34.3471,135.22,135.14,4.19210471]
["bitfinex","SOLUSD",1641897680439,34.3471,135.22,135.14,7.45210471]
["bitfinex","SOLUSD",1641897681039,34.3471,135.22,135.14,3.26]
["bitfinex","SOLUSD",1641897681440,34.3471,135.22,135.14,0.26]
["bitfinex","SOLUSD",1641897681650,34.3471,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641897681842,34.3471,135.22,135.15,4.19163489]
["bitfinex","SOLUSD",1641897682444,34.3471,135.22,135.14,4.19163489]
["bitfinex","SOLUSD",1641897682841,34.3471,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641897682842,42.1471,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641897683747,10.54,135.21,135.14,4.19163489]
["bitfinex","SOLUSD",1641897683946,11.0999,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641897684146,11.3499,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641897684346,0.26,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641897685545,11.3608,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641897685745,11.6108,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641897686546,13.44500614,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641897687551,81.0,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641897687848,11.1055,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641897688249,51.29210001,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641897688452,51.29210001,135.12,135.05,6.22662629]
["bitfinex","SOLUSD",1641897688453,42.0,135.11,135.05,6.22662629]
["bitfinex","SOLUSD",1641897688653,42.25,135.11,135.05,6.22662629]
["bitfinex","SOLUSD",1641897688852,0.26,135.1,135.05,5.72662629]
["bitfinex","SOLUSD",1641897689352,0.26,135.1,135.01,200.0]
["bitfinex","SOLUSD",1641897689353,0.26,135.1,135.02,30.06084911]
["bitfinex","SOLUSD",1641897689554,0.25,135.11,135.03,3.0]
["bitfinex","SOLUSD",1641897689955,133.2221795,135.14,135.03,3.0]
["bitfinex","SOLUSD",1641897690152,106.5846,135.14,135.03,8.224]
["bitfinex","SOLUSD",1641897690352,10.54,135.17,135.03,12.41943891]
["bitfinex","SOLUSD",1641897690552,10.54,135.17,135.04,24.3263]
["bitfinex","SOLUSD",1641897690755,10.54,135.17,135.04,24.5763]
["bitfinex","SOLUSD",1641897690955,10.54,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641897691156,28.35948435,135.16,135.05,3.51]
["bitfinex","SOLUSD",1641897691354,39.46098435,135.16,135.06,11.1009]
["bitfinex","SOLUSD",1641897691554,0.26,135.15,135.06,15.29633891]
["bitfinex","SOLUSD",1641897691756,0.26,135.15,135.07,0.26]
["bitfinex","SOLUSD",1641897692357,99.2836,135.15,135.07,4.19543891]
["bitfinex","SOLUSD",1641897692558,110.3859,135.15,135.07,4.19543891]
["bitfinex","SOLUSD",1641897692758,110.6359,135.15,135.07,4.19543891]
["bitfinex","SOLUSD",1641897693060,112.47010614,135.15,135.07,4.19543891]
["bitfinex","SOLUSD",1641897693285,110.6359,135.15,135.07,4.19543891]
["bitfinex","SOLUSD",1641897693659,11.6123,135.15,135.07,4.44543891]
["bitfinex","SOLUSD",1641897694057,11.6123,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897694260,11.6123,135.15,135.08,4.45543891]
["bitfinex","SOLUSD",1641897694658,11.6123,135.15,135.08,4.19543891]
["bitfinex","SOLUSD",1641897694859,11.6123,135.15,135.09,4.19543891]
["bitfinex","SOLUSD",1641897695758,13.44650614,135.15,135.09,4.19543891]
["bitfinex","SOLUSD",1641897695960,13.44650614,135.15,135.05,4.19543891]
["bitfinex","SOLUSD",1641897696159,48.92370614,135.15,135.06,3.0]
["bitfinex","SOLUSD",1641897696559,3.0,135.14,135.06,3.0]
["bitfinex","SOLUSD",1641897696759,11.1053,135.12,135.06,3.0]
["bitfinex","SOLUSD",1641897697158,0.26,135.11,135.06,3.0]
["bitfinex","SOLUSD",1641897697563,0.26,135.11,135.03,3.0]
["bitfinex","SOLUSD",1641897697763,0.26,135.11,135.03,3.51]
["bitfinex","SOLUSD",1641897698365,11.3553,135.12,135.03,3.51]
["bitfinex","SOLUSD",1641897698567,11.3553,135.12,135.03,3.26]
["bitfinex","SOLUSD",1641897698969,11.3553,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641897699165,11.3553,135.12,135.04,4.19473733]
["bitfinex","SOLUSD",1641897699566,11.3553,135.12,135.05,3.0]
["bitfinex","SOLUSD",1641897699766,11.1036,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641897699967,86.3018,135.14,135.05,10.226]
["bitfinex","SOLUSD",1641897700794,86.3018,135.14,135.06,4.45473733]
["bitfinex","SOLUSD",1641897701294,86.5518,135.14,135.06,4.45473733]
["bitfinex","SOLUSD",1641897701497,86.5518,135.14,135.07,4.19473733]
["bitfinex","SOLUSD",1641897701693,86.3018,135.14,135.07,4.19473733]
["bitfinex","SOLUSD",1641897702294,0.26,135.13,135.07,4.19473733]
["bitfinex","SOLUSD",1641897702893,86.3018,135.14,135.07,4.19473733]
["bitfinex","SOLUSD",1641897702894,86.3018,135.14,135.08,24.09979099]
["bitfinex","SOLUSD",1641897703095,28.35948435,135.16,135.08,24.09979099]
["bitfinex","SOLUSD",1641897703295,28.35948435,135.16,135.08,24.34979099]
["bitfinex","SOLUSD",1641897703494,28.35948435,135.16,135.09,4.19473733]
["bitfinex","SOLUSD",1641897703495,0.25,135.16,135.09,4.19473733]
["bitfinex","SOLUSD",1641897703694,34.9719,135.17,135.09,4.19473733]
["bitfinex","SOLUSD",1641897703894,1.83420614,135.16,135.09,4.19473733]
["bitfinex","SOLUSD",1641897704096,34.9719,135.17,135.09,4.19473733]
["bitfinex","SOLUSD",1641897704295,0.25,135.16,135.05,27.4406]
["bitfinex","SOLUSD",1641897704494,30.26860589,135.16,135.06,0.26]
["bitfinex","SOLUSD",1641897704695,30.51860589,135.16,135.06,0.26]
["bitfinex","SOLUSD",1641897704895,30.51860589,135.16,135.06,4.4541186]
["bitfinex","SOLUSD",1641897705098,41.62000589,135.16,135.06,15.8050186]
["bitfinex","SOLUSD",1641897705495,41.62000589,135.16,135.07,4.1941186]
["bitfinex","SOLUSD",1641897705695,41.62000589,135.16,135.08,0.26]
["bitfinex","SOLUSD",1641897705899,43.45421203,135.16,135.08,0.26]
["bitfinex","SOLUSD",1641897706097,0.26,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897706298,24.7221,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897706497,35.8244,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897706698,36.0744,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897706895,36.0744,135.15,135.07,0.26]
["bitfinex","SOLUSD",1641897707099,36.0744,135.15,135.06,0.26]
["bitfinex","SOLUSD",1641897708197,37.90860614,135.15,135.05,27.4406]
["bitfinex","SOLUSD",1641897708398,48.44860614,135.15,135.07,4.19448233]
["bitfinex","SOLUSD",1641897709003,48.44860614,135.15,135.06,4.19448233]
["bitfinex","SOLUSD",1641897709204,77.4971,135.14,135.06,4.19448233]
["bitfinex","SOLUSD",1641897709402,88.6009,135.14,135.06,4.19448233]
["bitfinex","SOLUSD",1641897709604,0.26,135.13,135.07,0.17060389]
["bitfinex","SOLUSD",1641897710204,0.26,135.13,135.03,41.10117257]
["bitfinex","SOLUSD",1641897710805,0.26,135.13,135.04,4.19484322]
["bitfinex","SOLUSD",1641897711007,0.26,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641897711206,11.364,135.13,135.05,3.26]
["bitfinex","SOLUSD",1641897711708,11.614,135.13,135.05,3.26]
["bitfinex","SOLUSD",1641897712105,11.614,135.13,135.06,4.19484322]
["bitfinex","SOLUSD",1641897712307,11.614,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641897713106,0.51,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641897713311,0.26,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641897713707,0.26,135.13,135.06,4.19446964]
["bitfinex","SOLUSD",1641897714610,0.26,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641897715208,0.26,135.13,135.08,4.19446964]
["bitfinex","SOLUSD",1641897715509,21.6413,135.17,135.09,25.99847766]
["bitfinex","SOLUSD",1641897715809,10.54,135.18,135.09,26.25847766]
["bitfinex","SOLUSD",1641897716611,10.54,135.18,135.09,26.50847766]
["bitfinex","SOLUSD",1641897716811,10.79,135.18,135.1,4.19348765]
["bitfinex","SOLUSD",1641897717217,10.79,135.18,135.11,0.26]
["bitfinex","SOLUSD",1641897718609,10.79,135.18,135.1,0.26]
["bitfinex","SOLUSD",1641897720110,0.25,135.18,135.1,0.26]
["bitfinex","SOLUSD",1641897720513,0.26,135.18,135.11,4.19331981]
["bitfinex","SOLUSD",1641897720711,0.26,135.18,135.12,0.26]
["bitfinex","SOLUSD",1641897721412,29.27675265,135.19,135.1,11.3582]
["bitfinex","SOLUSD",1641897722013,29.27675265,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641897722215,0.26,135.18,135.08,0.26]
["bitfinex","SOLUSD",1641897722413,0.26,135.18,135.08,3.26]
["bitfinex","SOLUSD",1641897722613,0.26,135.18,135.11,4.1931871]
["bitfinex","SOLUSD",1641897723913,0.26,135.18,135.09,4.1931871]
["bitfinex","SOLUSD",1641897724114,11.1016,135.16,135.09,4.1931871]
["bitfinex","SOLUSD",1641897724514,0.26,135.15,135.09,4.1931871]
["bitfinex","SOLUSD",1641897724915,0.26,135.15,135.08,4.1931871]
["bitfinex","SOLUSD",1641897725218,11.3516,135.16,135.08,4.1931871]
["bitfinex","SOLUSD",1641897725617,0.26,135.15,135.08,4.1931871]
["bitfinex","SOLUSD",1641897726020,0.26,135.15,135.09,0.26]
["bitfinex","SOLUSD",1641897726317,11.3516,135.16,135.09,0.26]
["bitfinex","SOLUSD",1641897727319,11.3516,135.16,135.08,3.26]
["bitfinex","SOLUSD",1641897727917,0.25,135.16,135.08,3.26]
["bitfinex","SOLUSD",1641897728119,34.2145,135.18,135.09,4.19373283]
["bitfinex","SOLUSD",1641897728318,0.26,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641897729620,0.26,135.17,135.09,0.51]
["bitfinex","SOLUSD",1641897730619,0.26,135.17,135.09,0.26]
["bitfinex","SOLUSD",1641897731221,34.2145,135.18,135.09,0.26]
["bitfinex","SOLUSD",1641897731421,34.2145,135.18,135.08,3.25]
["bitfinex","SOLUSD",1641897732022,34.2145,135.18,135.09,4.19370267]
["bitfinex","SOLUSD",1641897732522,0.26,135.17,135.09,4.19370267]
["bitfinex","SOLUSD",1641897732722,11.3613,135.17,135.09,4.19370267]
["bitfinex","SOLUSD",1641897732921,11.3613,135.17,135.08,4.19370267]
["bitfinex","SOLUSD",1641897733121,11.6113,135.17,135.08,4.70370267]
["bitfinex","SOLUSD",1641897733724,11.6113,135.17,135.09,4.19370267]
["bitfinex","SOLUSD",1641897734628,11.6113,135.17,135.09,4.44370267]
["bitfinex","SOLUSD",1641897735227,11.6113,135.17,135.09,0.25]
["bitfinex","SOLUSD",1641897735928,11.6113,135.17,135.08,0.51]
["bitfinex","SOLUSD",1641897736126,11.6113,135.17,135.08,3.26]
["bitfinex","SOLUSD",1641897736327,11.6113,135.17,135.08,3.51]
["bitfinex","SOLUSD",1641897736527,11.6113,135.17,135.09,4.19372191]
["bitfinex","SOLUSD",1641897736728,11.6113,135.17,135.09,4.44372191]
["bitfinex","SOLUSD",1641897736927,11.6113,135.17,135.09,0.25]
["bitfinex","SOLUSD",1641897737129,11.6113,135.17,135.08,0.26]
["bitfinex","SOLUSD",1641897737529,11.6113,135.17,135.09,4.19372463]
["bitfinex","SOLUSD",1641897739229,11.6113,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641897740532,11.6113,135.17,135.08,0.26]
["bitfinex","SOLUSD",1641897741031,11.6113,135.17,135.09,4.19376747]
["bitfinex","SOLUSD",1641897741231,11.6113,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641897742557,11.6113,135.17,135.08,0.26]
["bitfinex","SOLUSD",1641897742957,11.6113,135.17,135.08,3.26]
["bitfinex","SOLUSD",1641897743360,11.6113,135.17,135.08,0.26]
["bitfinex","SOLUSD",1641897744862,11.6113,135.17,135.07,23.9707]
["bitfinex","SOLUSD",1641897744863,10.54,135.16,135.02,24.7456]
["bitfinex","SOLUSD",1641897745063,11.1048,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641897745265,11.3548,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641897745464,0.26,135.11,135.03,3.0]
["bitfinex","SOLUSD",1641897745667,0.26,135.11,135.04,4.19422574]
["bitfinex","SOLUSD",1641897746065,0.26,135.11,135.05,3.0]
["bitfinex","SOLUSD",1641897748370,0.26,135.11,135.04,3.0]
["bitfinex","SOLUSD",1641897748569,0.26,135.11,135.04,3.26]
["bitfinex","SOLUSD",1641897748971,0.26,135.11,135.05,4.19441451]
["bitfinex","SOLUSD",1641897749373,0.26,135.11,135.06,3.0]
["bitfinex","SOLUSD",1641897750074,0.26,135.11,135.06,3.02111634]
["bitfinex","SOLUSD",1641897750574,11.3657,135.11,135.06,0.02111634]
["bitfinex","SOLUSD",1641897750774,34.3658,135.11,135.06,0.02111634]
["bitfinex","SOLUSD",1641897752074,23.2601,135.11,135.06,0.02111634]
["bitfinex","SOLUSD",1641897752475,10.54,135.12,135.06,0.28111634]
["bitfinex","SOLUSD",1641897752879,35.2485,135.15,135.06,0.28111634]
["bitfinex","SOLUSD",1641897753475,46.3514,135.15,135.06,0.28111634]
["bitfinex","SOLUSD",1641897753675,46.3514,135.15,135.07,4.19454637]
["bitfinex","SOLUSD",1641897754077,70.2481,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641897755077,70.2481,135.15,135.09,0.02104164]
["bitfinex","SOLUSD",1641897755679,0.26,135.14,135.09,0.02104164]
["bitfinex","SOLUSD",1641897755879,11.3636,135.14,135.09,0.02104164]
["bitfinex","SOLUSD",1641897756079,11.6136,135.14,135.09,0.02104164]
["bitfinex","SOLUSD",1641897757280,10.54,135.13,135.09,0.02104164]
["bitfinex","SOLUSD",1641897757479,11.1069,135.11,135.09,0.02104164]
["bitfinex","SOLUSD",1641897757681,40.03210001,135.1,135.09,0.02104164]
["bitfinex","SOLUSD",1641897757882,40.29210001,135.1,135.09,0.02104164]
["bitfinex","SOLUSD",1641897758081,40.54210001,135.1,135.09,0.02104164]
["bitfinex","SOLUSD",1641897758384,40.28210001,135.1,135.09,0.02104164]
["bitfinex","SOLUSD",1641897759583,40.54210001,135.1,135.09,0.02104164]
["bitfinex","SOLUSD",1641897759985,40.54210001,135.1,135.05,4.21557697]
["bitfinex","SOLUSD",1641897759986,61.98442805,135.1,135.05,4.21557697]
["bitfinex","SOLUSD",1641897760184,11.108,135.08,135.05,0.02104164]
["bitfinex","SOLUSD",1641897760484,3.03210001,135.07,135.05,0.02104164]
["bitfinex","SOLUSD",1641897760807,10.49510001,135.07,135.05,0.02104164]
["bitfinex","SOLUSD",1641897760988,21.03510001,135.07,135.05,0.02104164]
["bitfinex","SOLUSD",1641897761183,48.15169836,135.07,135.05,0.02104164]
["bitfinex","SOLUSD",1641897761384,67.1097,135.06,135.05,0.02104164]
["bitfinex","SOLUSD",1641897761783,67.6197,135.06,135.05,0.02104164]
["bitfinex","SOLUSD",1641897762282,67.6197,135.06,135.05,0.00104164]
["bitfinex","SOLUSD",1641897762483,117.0447,135.05,134.91,47.7535]
["bitfinex","SOLUSD",1641897762682,117.0447,135.05,134.9,10.44594993]
["bitfinex","SOLUSD",1641897762683,0.32251246,135.0,134.9,10.44594993]
["bitfinex","SOLUSD",1641897762886,10.54,134.99,134.9,10.44594993]
["bitfinex","SOLUSD",1641897763084,10.54,134.99,134.89,10.44594993]
["bitfinex","SOLUSD",1641897763286,16.654,134.99,134.89,10.44594993]
["bitfinex","SOLUSD",1641897763486,11.1197,134.94,134.89,10.44594993]
["bitfinex","SOLUSD",1641897763684,21.9097,134.94,134.89,8.94594993]
["bitfinex","SOLUSD",1641897763885,10.79,134.94,134.89,8.94594993]
["bitfinex","SOLUSD",1641897764483,10.79,134.94,134.84,3.86042633]
["bitfinex","SOLUSD",1641897764484,11.1213,134.92,134.9,4.19912647]
["bitfinex","SOLUSD",1641897764683,39.54,134.91,134.9,4.19912647]
["bitfinex","SOLUSD",1641897764887,10.8,134.91,134.9,4.19912647]
["bitfinex","SOLUSD",1641897765083,10.54,134.94,134.9,4.19912647]
["bitfinex","SOLUSD",1641897765484,10.54,134.94,134.9,24.48780432]
["bitfinex","SOLUSD",1641897766089,10.54,134.99,134.91,75.26]
["bitfinex","SOLUSD",1641897766285,10.54,135.01,134.91,89.18312647]
["bitfinex","SOLUSD",1641897766486,10.54,135.01,134.91,89.43312647]
["bitfinex","SOLUSD",1641897766685,10.54,135.01,134.92,11.1129]
["bitfinex","SOLUSD",1641897766888,10.54,135.01,134.92,4.19912647]
["bitfinex","SOLUSD",1641897767387,0.26,135.0,134.92,4.19912647]
["bitfinex","SOLUSD",1641897767586,10.8,135.0,134.92,4.19912647]
["bitfinex","SOLUSD",1641897767786,21.6548,135.0,134.92,4.19912647]
["bitfinex","SOLUSD",1641897767988,10.54,135.0,134.92,4.19912647]
["bitfinex","SOLUSD",1641897768787,10.54,135.0,134.92,4.44912647]
["bitfinex","SOLUSD",1641897768988,10.79,135.0,134.93,0.26]
["bitfinex","SOLUSD",1641897769391,10.54,135.0,134.93,11.3727]
["bitfinex","SOLUSD",1641897769789,10.79,135.0,134.93,11.3727]
["bitfinex","SOLUSD",1641897769990,8.04,135.0,134.94,4.19912647]
["bitfinex","SOLUSD",1641897770189,8.04,135.0,134.95,0.26]
["bitfinex","SOLUSD",1641897770792,8.04,135.0,134.94,4.19912647]
["bitfinex","SOLUSD",1641897771493,8.29,135.0,134.93,4.19780889]
["bitfinex","SOLUSD",1641897771693,8.29,135.0,134.94,0.26]
["bitfinex","SOLUSD",1641897771893,8.29,135.0,134.93,4.19780889]
["bitfinex","SOLUSD",1641897772294,8.29,135.0,134.93,4.44780889]
["bitfinex","SOLUSD",1641897772494,8.04,135.0,134.93,4.44780889]
["bitfinex","SOLUSD",1641897772994,8.04,135.0,134.94,8.39581074]
["bitfinex","SOLUSD",1641897773195,58.8999,135.04,134.95,0.26]
["bitfinex","SOLUSD",1641897773394,58.8999,135.04,134.95,3.26]
["bitfinex","SOLUSD",1641897773798,58.8999,135.04,134.95,7.70780889]
["bitfinex","SOLUSD",1641897773996,58.8999,135.04,134.96,34.05507592]
["bitfinex","SOLUSD",1641897774294,0.26,135.03,134.97,0.26]
["bitfinex","SOLUSD",1641897774496,58.8999,135.04,134.97,0.26]
["bitfinex","SOLUSD",1641897774695,58.8999,135.04,134.97,4.45800185]
["bitfinex","SOLUSD",1641897774994,58.8999,135.04,134.97,15.56740185]
["bitfinex","SOLUSD",1641897775195,59.1499,135.04,134.97,15.81740185]
["bitfinex","SOLUSD",1641897775396,59.1499,135.04,134.97,11.6194]
["bitfinex","SOLUSD",1641897775595,59.1499,135.04,134.97,0.51]
["bitfinex","SOLUSD",1641897776223,59.1499,135.04,134.97,0.26]
["bitfinex","SOLUSD",1641897776621,0.26,135.03,134.97,0.26]
["bitfinex","SOLUSD",1641897776921,59.1499,135.04,134.97,0.26]
["bitfinex","SOLUSD",1641897778925,101.5272,135.08,134.97,11.3694]
["bitfinex","SOLUSD",1641897779221,23.2261,135.07,134.97,91.2712]
["bitfinex","SOLUSD",1641897779721,10.54,135.08,134.99,4.19780889]
["bitfinex","SOLUSD",1641897779924,38.31015493,135.08,134.99,4.19780889]
["bitfinex","SOLUSD",1641897780122,38.31015493,135.08,135.0,0.26]
["bitfinex","SOLUSD",1641897780339,0.26,135.07,135.0,0.26]
["bitfinex","SOLUSD",1641897780524,0.26,135.07,135.02,2.09803272]
["bitfinex","SOLUSD",1641897781324,0.26,135.07,135.01,2.09803272]
["bitfinex","SOLUSD",1641897781822,0.26,135.07,135.01,2.34803272]
["bitfinex","SOLUSD",1641897782624,34.672,135.08,135.02,2.09803272]
["bitfinex","SOLUSD",1641897782823,24.132,135.08,135.02,2.35803272]
["bitfinex","SOLUSD",1641897783023,12.47995567,135.11,135.02,2.60803272]
["bitfinex","SOLUSD",1641897783223,0.25,135.09,135.02,2.35803272]
["bitfinex","SOLUSD",1641897783825,22.8709,135.09,135.04,2.09803272]
["bitfinex","SOLUSD",1641897784226,0.26,135.08,135.04,2.09803272]
["bitfinex","SOLUSD",1641897784825,0.26,135.08,135.01,2.09803272]
["bitfinex","SOLUSD",1641897785827,0.26,135.08,135.02,28.69384265]
["bitfinex","SOLUSD",1641897786026,1.93995567,135.1,135.02,28.69384265]
["bitfinex","SOLUSD",1641897786227,1.93995567,135.1,135.03,0.26]
["bitfinex","SOLUSD",1641897786427,1.93995567,135.1,135.03,3.26]
["bitfinex","SOLUSD",1641897786628,1.93995567,135.1,135.03,3.51]
["bitfinex","SOLUSD",1641897787128,1.93995567,135.15,135.07,2.09803272]
["bitfinex","SOLUSD",1641897787328,1.93995567,135.15,135.09,11.1005]
["bitfinex","SOLUSD",1641897787727,1.93995567,135.15,135.09,11.3505]
["bitfinex","SOLUSD",1641897787928,23.58145567,135.17,135.09,11.1005]
["bitfinex","SOLUSD",1641897788228,47.11865567,135.17,135.09,11.1005]
["bitfinex","SOLUSD",1641897788728,1.93995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897789228,2.18995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897789534,0.25,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897789729,0.26,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897790129,0.26,135.16,135.09,13.19853272]
["bitfinex","SOLUSD",1641897790834,0.26,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897791536,2.19995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897791738,2.44995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897792739,2.44995567,135.16,135.09,11.3505]
["bitfinex","SOLUSD",1641897794044,0.51,135.16,135.09,11.3505]
["bitfinex","SOLUSD",1641897794241,0.26,135.16,135.09,11.3505]
["bitfinex","SOLUSD",1641897795041,0.26,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897795657,2.19995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897796045,2.44995567,135.16,135.09,11.1005]
["bitfinex","SOLUSD",1641897796247,2.44995567,135.16,135.08,2.09803272]
["bitfinex","SOLUSD",1641897796848,2.44995567,135.16,135.07,13.19973272]
["bitfinex","SOLUSD",1641897797049,24.2163,135.15,135.07,13.44973272]
["bitfinex","SOLUSD",1641897797250,0.26,135.14,135.07,13.44973272]
["bitfinex","SOLUSD",1641897798250,0.26,135.14,135.07,11.3517]
["bitfinex","SOLUSD",1641897799452,0.26,135.14,135.07,11.1017]
["bitfinex","SOLUSD",1641897799653,0.26,135.14,135.06,2.09803272]
["bitfinex","SOLUSD",1641897800356,1.93995567,135.13,135.05,100.50123272]
["bitfinex","SOLUSD",1641897800555,1.93995567,135.13,135.05,76.81243272]
["bitfinex","SOLUSD",1641897800758,0.26,135.12,135.06,28.45712603]
["bitfinex","SOLUSD",1641897801160,0.26,135.12,135.06,28.70712603]
["bitfinex","SOLUSD",1641897801556,1.93995567,135.13,135.08,11.101]
["bitfinex","SOLUSD",1641897801757,2.18995567,135.13,135.08,11.101]
["bitfinex","SOLUSD",1641897801958,0.25,135.13,135.08,11.101]
["bitfinex","SOLUSD",1641897802184,0.25,135.13,135.06,30.80515875]
["bitfinex","SOLUSD",1641897802583,0.25,135.13,135.06,30.54515875]
["bitfinex","SOLUSD",1641897802785,130.90885567,135.15,135.06,41.64775875]
["bitfinex","SOLUSD",1641897802988,130.90885567,135.15,135.06,30.29515875]
["bitfinex","SOLUSD",1641897803185,0.26,135.14,135.06,30.29515875]
["bitfinex","SOLUSD",1641897803687,12.73995567,135.14,135.06,28.19712603]
["bitfinex","SOLUSD",1641897804088,12.98995567,135.14,135.06,28.19712603]
["bitfinex","SOLUSD",1641897804287,1.93995567,135.13,135.06,28.19712603]
["bitfinex","SOLUSD",1641897804788,0.26,135.12,135.06,28.19712603]
["bitfinex","SOLUSD",1641897806289,0.26,135.12,135.06,39.30012603]
["bitfinex","SOLUSD",1641897806487,1.93995567,135.13,135.06,39.30012603]
["bitfinex","SOLUSD",1641897806689,12.47995567,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641897807288,10.54,135.13,135.07,2.35803272]
["bitfinex","SOLUSD",1641897807693,10.54,135.13,135.07,2.60803272]
["bitfinex","SOLUSD",1641897807889,10.79,135.13,135.07,2.60803272]
["bitfinex","SOLUSD",1641897808090,10.79,135.13,135.08,11.1014]
["bitfinex","SOLUSD",1641897808489,0.26,135.12,135.07,2.09803272]
["bitfinex","SOLUSD",1641897809590,10.79,135.13,135.07,2.34803272]
["bitfinex","SOLUSD",1641897809790,10.54,135.13,135.07,2.34803272]
["bitfinex","SOLUSD",1641897809994,1.93995567,135.13,135.07,0.25]
["bitfinex","SOLUSD",1641897810290,1.93995567,135.13,135.08,0.26]
["bitfinex","SOLUSD",1641897810490,1.93995567,135.13,135.1,11.0995]
["bitfinex","SOLUSD",1641897810693,12.47995567,135.16,135.11,3.03219997]
["bitfinex","SOLUSD",1641897811092,12.72995567,135.16,135.11,3.03219997]
["bitfinex","SOLUSD",1641897811292,0.26,135.15,135.11,3.03219997]
["bitfinex","SOLUSD",1641897813794,0.26,135.15,135.12,26.18116166]
["bitfinex","SOLUSD",1641897813995,0.26,135.15,135.13,3.03219997]
["bitfinex","SOLUSD",1641897814697,3.29210001,135.15,135.13,3.03219997]
["bitfinex","SOLUSD",1641897814900,3.29210001,135.15,135.1,11.0995]
["bitfinex","SOLUSD",1641897815099,3.54210001,135.15,135.1,11.0995]
["bitfinex","SOLUSD",1641897816098,3.28210001,135.15,135.1,40.01425433]
["bitfinex","SOLUSD",1641897816300,3.03210001,135.15,135.1,40.01425433]
["bitfinex","SOLUSD",1641897816499,22.569,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641897816698,22.819,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641897817702,22.569,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641897817902,10.54,135.18,135.11,16.7065]
["bitfinex","SOLUSD",1641897818101,1.93995567,135.19,135.11,16.7065]
["bitfinex","SOLUSD",1641897818302,1.93995567,135.19,135.11,16.9565]
["bitfinex","SOLUSD",1641897818502,10.54,135.2,135.11,16.9565]
["bitfinex","SOLUSD",1641897819304,10.54,135.2,135.11,16.7065]
["bitfinex","SOLUSD",1641897819505,33.7607,135.2,135.11,16.9565]
["bitfinex","SOLUSD",1641897819702,34.0107,135.2,135.11,16.9565]
["bitfinex","SOLUSD",1641897820848,0.26,135.19,135.11,16.9565]
["bitfinex","SOLUSD",1641897827708,3.0,135.2,135.11,16.9565]
["bitfinex","SOLUSD",1641897828110,0.26,135.19,135.11,16.9565]
["bitfinex","SOLUSD",1641897828710,0.26,135.2,135.11,19.05453272]
["bitfinex","SOLUSD",1641897829311,0.26,135.2,135.11,16.9565]
["bitfinex","SOLUSD",1641897832315,0.26,135.2,135.11,11.6085]
["bitfinex","SOLUSD",1641897832513,10.8,135.2,135.11,11.3585]
["bitfinex","SOLUSD",1641897832714,11.05,135.2,135.11,11.3585]
["bitfinex","SOLUSD",1641897832916,11.05,135.2,135.11,11.6085]
["bitfinex","SOLUSD",1641897833516,11.05,135.2,135.11,41.64192725]
["bitfinex","SOLUSD",1641897834217,22.1483,135.2,135.11,41.64192725]
["bitfinex","SOLUSD",1641897835720,21.8883,135.2,135.11,41.64192725]
["bitfinex","SOLUSD",1641897836322,21.8883,135.2,135.11,11.3485]
["bitfinex","SOLUSD",1641897836622,21.8883,135.2,135.08,78.25753272]
["bitfinex","SOLUSD",1641897836823,23.72250614,135.2,135.08,78.25753272]
["bitfinex","SOLUSD",1641897837023,1.93995567,135.18,135.1,2.09803272]
["bitfinex","SOLUSD",1641897837221,11.1023,135.16,135.1,2.09803272]
["bitfinex","SOLUSD",1641897837622,10.8,135.17,135.1,2.09803272]
["bitfinex","SOLUSD",1641897838323,1.93995567,135.16,135.08,24.82208991]
["bitfinex","SOLUSD",1641897838525,1.93995567,135.16,135.09,0.26]
["bitfinex","SOLUSD",1641897838924,2.18995567,135.16,135.09,0.26]
["bitfinex","SOLUSD",1641897839125,0.25,135.16,135.09,13.45833272]
["bitfinex","SOLUSD",1641897839524,37.81585567,135.17,135.09,13.70833272]
["bitfinex","SOLUSD",1641897840727,37.30585567,135.17,135.09,13.70833272]
["bitfinex","SOLUSD",1641897840925,12.47995567,135.17,135.09,13.70833272]
["bitfinex","SOLUSD",1641897841327,12.47995567,135.17,135.1,2.09803272]
["bitfinex","SOLUSD",1641897841328,10.54,135.17,135.1,2.09803272]
["bitfinex","SOLUSD",1641897841525,10.54,135.17,135.12,11.0973]
["bitfinex","SOLUSD",1641897841725,10.54,135.17,135.13,0.26]
["bitfinex","SOLUSD",1641897842628,10.54,135.17,135.12,0.51]
["bitfinex","SOLUSD",1641897842827,10.54,135.17,135.12,0.26]
["bitfinex","SOLUSD",1641897843034,10.54,135.17,135.14,11.0964]
["bitfinex","SOLUSD",1641897843230,10.54,135.17,135.15,34.50490707]
["bitfinex","SOLUSD",1641897844152,10.54,135.17,135.15,3.03219997]
["bitfinex","SOLUSD",1641897844351,3.03210001,135.16,135.11,2.09803272]
["bitfinex","SOLUSD",1641897844551,3.29210001,135.16,135.11,2.09803272]
["bitfinex","SOLUSD",1641897844749,3.54210001,135.16,135.11,2.09803272]
["bitfinex","SOLUSD",1641897845554,3.29210001,135.16,135.11,2.09803272]
["bitfinex","SOLUSD",1641897845755,3.54210001,135.16,135.1,40.29332324]
["bitfinex","SOLUSD",1641897845952,3.28210001,135.16,135.1,40.29332324]
["bitfinex","SOLUSD",1641897847154,0.26,135.15,135.1,40.29332324]
["bitfinex","SOLUSD",1641897847856,0.26,135.16,135.1,40.29332324]
["bitfinex","SOLUSD",1641897848253,0.26,135.16,135.08,13.19863272]
["bitfinex","SOLUSD",1641897848455,10.8,135.16,135.08,2.09803272]
["bitfinex","SOLUSD",1641897848655,24.693,135.15,135.08,2.09803272]
["bitfinex","SOLUSD",1641897848854,35.233,135.15,135.08,2.09803272]
["bitfinex","SOLUSD",1641897849054,2.19995567,135.14,135.05,2.09803272]
["bitfinex","SOLUSD",1641897849253,10.54,135.13,135.05,2.09803272]
["bitfinex","SOLUSD",1641897849653,10.79,135.13,135.05,2.09803272]
["bitfinex","SOLUSD",1641897849854,10.79,135.13,135.04,34.8937071]
["bitfinex","SOLUSD",1641897849855,1.93995567,135.11,135.04,34.8937071]
["bitfinex","SOLUSD",1641897850054,13.04635567,135.11,135.04,34.8937071]
["bitfinex","SOLUSD",1641897850253,13.29635567,135.11,135.04,34.8937071]
["bitfinex","SOLUSD",1641897851257,11.3564,135.11,135.04,34.8937071]
["bitfinex","SOLUSD",1641897852663,0.26,135.1,135.04,37.24173982]
["bitfinex","SOLUSD",1641897853662,0.26,135.1,135.04,36.99173982]
["bitfinex","SOLUSD",1641897854662,0.26,135.1,135.04,5.95705735]
["bitfinex","SOLUSD",1641897854865,11.3665,135.1,135.04,2.09803272]
["bitfinex","SOLUSD",1641897855264,11.6165,135.1,135.04,2.09803272]
["bitfinex","SOLUSD",1641897855664,11.6165,135.1,135.02,2.09803272]
["bitfinex","SOLUSD",1641897856068,11.6165,135.1,135.02,2.34803272]
["bitfinex","SOLUSD",1641897856266,11.6165,135.1,135.02,13.45423272]
["bitfinex","SOLUSD",1641897856467,34.6487,135.1,135.02,13.45423272]
["bitfinex","SOLUSD",1641897856868,34.6487,135.1,135.04,2.09803272]
["bitfinex","SOLUSD",1641897857367,34.6487,135.1,135.03,2.09803272]
["bitfinex","SOLUSD",1641897857869,34.6487,135.1,135.03,2.34803272]
["bitfinex","SOLUSD",1641897859169,0.25,135.1,135.04,0.26]
["bitfinex","SOLUSD",1641897859368,11.1059,135.11,135.04,0.26]
["bitfinex","SOLUSD",1641897859369,0.25,135.11,135.04,0.26]
["bitfinex","SOLUSD",1641897859770,25.01515567,135.12,135.04,0.26]
["bitfinex","SOLUSD",1641897860068,33.6152,135.12,135.05,2.09803272]
["bitfinex","SOLUSD",1641897860669,0.26,135.11,135.04,2.35803272]
["bitfinex","SOLUSD",1641897860869,0.26,135.11,135.04,2.09803272]
["bitfinex","SOLUSD",1641897861073,0.26,135.11,135.04,13.45243272]
["bitfinex","SOLUSD",1641897864179,0.26,135.11,135.05,2.09803272]
["bitfinex","SOLUSD",1641897864581,0.26,135.11,135.05,2.34803272]
["bitfinex","SOLUSD",1641897867584,57.2622,135.12,135.06,0.26]
["bitfinex","SOLUSD",1641897867780,10.79,135.12,135.06,0.26]
["bitfinex","SOLUSD",1641897869181,10.79,135.12,135.06,13.46093272]
["bitfinex","SOLUSD",1641897869382,10.79,135.12,135.07,28.13079842]
["bitfinex","SOLUSD",1641897869806,10.79,135.12,135.08,0.26]
["bitfinex","SOLUSD",1641897870807,1.93995567,135.14,135.08,0.26]
["bitfinex","SOLUSD",1641897871412,1.93995567,135.14,135.08,11.3613]
["bitfinex","SOLUSD",1641897871609,1.93995567,135.15,135.08,11.3613]
["bitfinex","SOLUSD",1641897871809,1.93995567,135.15,135.08,13.18172937]
["bitfinex","SOLUSD",1641897872417,10.54,135.16,135.1,2.09803272]
["bitfinex","SOLUSD",1641897872815,10.54,135.16,135.13,28.37810378]
["bitfinex","SOLUSD",1641897873013,10.54,135.16,135.14,3.03219997]
["bitfinex","SOLUSD",1641897873411,23.9462,135.18,135.14,3.03219997]
["bitfinex","SOLUSD",1641897874514,23.9462,135.18,135.14,3.28219997]
["bitfinex","SOLUSD",1641897876216,24.1962,135.18,135.14,3.03219997]
["bitfinex","SOLUSD",1641897876418,24.1962,135.18,135.11,13.19633272]
["bitfinex","SOLUSD",1641897876419,10.54,135.17,135.11,2.09803272]
["bitfinex","SOLUSD",1641897876616,15.37420614,135.17,135.11,2.09803272]
["bitfinex","SOLUSD",1641897876815,2.09420614,135.16,135.11,2.09803272]
["bitfinex","SOLUSD",1641897877017,10.54,135.15,135.11,2.09803272]
["bitfinex","SOLUSD",1641897877221,11.3637,135.14,135.11,2.09803272]
["bitfinex","SOLUSD",1641897877418,3.03210001,135.13,135.07,24.76721182]
["bitfinex","SOLUSD",1641897877620,3.28210001,135.13,135.08,0.25]
["bitfinex","SOLUSD",1641897878219,0.26,135.12,135.07,2.09803272]
["bitfinex","SOLUSD",1641897878620,0.26,135.12,135.06,2.09803272]
["bitfinex","SOLUSD",1641897878821,0.26,135.12,135.06,13.20093272]
["bitfinex","SOLUSD",1641897879026,0.26,135.13,135.06,13.45093272]
["bitfinex","SOLUSD",1641897879221,24.91495567,135.14,135.06,36.39310361]
["bitfinex","SOLUSD",1641897879422,24.66495567,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641897879722,24.91495567,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641897880121,2.18995567,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641897880923,0.25,135.14,135.08,2.09803272]
["bitfinex","SOLUSD",1641897881124,10.79,135.15,135.09,11.1004]
["bitfinex","SOLUSD",1641897881326,10.79,135.15,135.09,11.3604]
["bitfinex","SOLUSD",1641897881526,10.79,135.15,135.09,11.6104]
["bitfinex","SOLUSD",1641897882926,10.54,135.15,135.09,11.6104]
["bitfinex","SOLUSD",1641897883127,1.93995567,135.16,135.09,11.6104]
["bitfinex","SOLUSD",1641897883327,1.93995567,135.16,135.09,19.2644]
["bitfinex","SOLUSD",1641897883928,1.93995567,135.16,135.1,3.0]
["bitfinex","SOLUSD",1641897884135,1.93995567,135.16,135.13,11.0957]
["bitfinex","SOLUSD",1641897884330,1.93995567,135.16,135.14,27.09833648]
["bitfinex","SOLUSD",1641897884528,10.54,135.2,135.14,27.35833648]
["bitfinex","SOLUSD",1641897884727,10.54,135.2,135.14,27.60833648]
["bitfinex","SOLUSD",1641897885729,9.49678613,135.2,135.16,11.0947]
["bitfinex","SOLUSD",1641897886134,26.51325567,135.22,135.17,0.26]
["bitfinex","SOLUSD",1641897886834,26.51325567,135.22,135.16,0.25]
["bitfinex","SOLUSD",1641897887236,12.47995567,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641897887934,10.54,135.23,135.18,11.0931]
["bitfinex","SOLUSD",1641897888136,10.54,135.23,135.18,11.3431]
["bitfinex","SOLUSD",1641897889057,10.54,135.23,135.18,11.0931]
["bitfinex","SOLUSD",1641897890360,10.79,135.23,135.18,11.0931]
["bitfinex","SOLUSD",1641897891463,12.72995567,135.23,135.18,11.0931]
["bitfinex","SOLUSD",1641897892162,12.47995567,135.23,135.18,11.3431]
["bitfinex","SOLUSD",1641897892362,1.93995567,135.23,135.19,11.3518]
["bitfinex","SOLUSD",1641897892562,1.93995567,135.23,135.2,29.72141591]
["bitfinex","SOLUSD",1641897892762,1.93995567,135.23,135.21,3.29219997]
["bitfinex","SOLUSD",1641897893565,1.93995567,135.23,135.21,14.38209997]
["bitfinex","SOLUSD",1641897894568,0.25,135.23,135.21,14.12209997]
["bitfinex","SOLUSD",1641897894768,2.18995567,135.25,135.21,3.03219997]
["bitfinex","SOLUSD",1641897894969,1.93995567,135.24,135.21,3.03219997]
["bitfinex","SOLUSD",1641897895168,2.18995567,135.24,135.21,3.03219997]
["bitfinex","SOLUSD",1641897895470,1.93995567,135.24,135.21,3.03219997]
["bitfinex","SOLUSD",1641897896473,3.03210001,135.23,135.21,3.03219997]
["bitfinex","SOLUSD",1641897896673,3.28210001,135.23,135.16,39.06863272]
["bitfinex","SOLUSD",1641897896876,3.28210001,135.23,135.17,3.0]
["bitfinex","SOLUSD",1641897897074,1.93995567,135.25,135.17,3.25]
["bitfinex","SOLUSD",1641897897277,1.93995567,135.24,135.19,11.0922]
["bitfinex","SOLUSD",1641897897676,1.93995567,135.24,135.2,0.26]
["bitfinex","SOLUSD",1641897898278,1.93995567,135.25,135.19,0.51]
["bitfinex","SOLUSD",1641897898576,1.93995567,135.25,135.21,11.0904]
["bitfinex","SOLUSD",1641897898775,1.93995567,135.25,135.22,0.26]
["bitfinex","SOLUSD",1641897898977,26.81195567,135.26,135.23,3.03219997]
["bitfinex","SOLUSD",1641897899177,2.18995567,135.26,135.23,3.03219997]
["bitfinex","SOLUSD",1641897899876,2.18995567,135.26,135.24,30.68599465]
["bitfinex","SOLUSD",1641897900477,2.18995567,135.26,135.25,3.03219997]
["bitfinex","SOLUSD",1641897901081,1.93995567,135.26,135.25,3.03219997]
["bitfinex","SOLUSD",1641897901683,1.93995567,135.26,135.25,3.54219997]
["bitfinex","SOLUSD",1641897903181,1.93995567,135.3,135.25,31.54219997]
["bitfinex","SOLUSD",1641897903581,1.93995567,135.3,135.26,0.26]
["bitfinex","SOLUSD",1641897903782,1.93995567,135.3,135.26,14.3461]
["bitfinex","SOLUSD",1641897903982,1.93995567,135.3,135.26,14.5961]
["bitfinex","SOLUSD",1641897905583,1.93995567,135.32,135.26,14.5961]
["bitfinex","SOLUSD",1641897907314,1.93995567,135.33,135.26,14.5961]
["bitfinex","SOLUSD",1641897907718,2.18995567,135.33,135.26,11.3361]
["bitfinex","SOLUSD",1641897907915,2.18995567,135.33,135.27,11.085]
["bitfinex","SOLUSD",1641897908115,2.18995567,135.33,135.27,11.335]
["bitfinex","SOLUSD",1641897908716,1.93995567,135.32,135.27,11.335]
["bitfinex","SOLUSD",1641897909818,1.93995567,135.31,135.27,11.085]
["bitfinex","SOLUSD",1641897910414,1.93995567,135.31,135.27,11.335]
["bitfinex","SOLUSD",1641897912619,1.93995567,135.31,135.28,0.26]
["bitfinex","SOLUSD",1641897912819,1.93995567,135.31,135.3,26.41779933]
["bitfinex","SOLUSD",1641897913020,1.93995567,135.31,135.3,32.14079933]
["bitfinex","SOLUSD",1641897913324,1.93995567,135.32,135.3,32.65079933]
["bitfinex","SOLUSD",1641897913819,1.93995567,135.32,135.31,0.26]
["bitfinex","SOLUSD",1641897914021,1.93995567,135.32,135.31,14.37339997]
["bitfinex","SOLUSD",1641897914219,1.93995567,135.34,135.31,14.37339997]
["bitfinex","SOLUSD",1641897914819,1.93995567,135.34,135.31,14.62339997]
["bitfinex","SOLUSD",1641897915421,1.93995567,135.35,135.31,14.62339997]
["bitfinex","SOLUSD",1641897918355,1.93995567,135.34,135.31,14.62339997]
["bitfinex","SOLUSD",1641897919130,1.93995567,135.34,135.31,14.36339997]
["bitfinex","SOLUSD",1641897919330,3.03210001,135.33,135.31,3.03219997]
["bitfinex","SOLUSD",1641897919531,1.93995567,135.35,135.31,3.03219997]
["bitfinex","SOLUSD",1641897919732,2.18995567,135.35,135.31,3.03219997]
["bitfinex","SOLUSD",1641897920133,1.93995567,135.33,135.31,3.03219997]
["bitfinex","SOLUSD",1641897922234,1.93995567,135.35,135.32,0.26]
["bitfinex","SOLUSD",1641897922435,3.03210001,135.34,135.32,0.26]
["bitfinex","SOLUSD",1641897922737,3.03210001,135.34,135.32,3.03219997]
["bitfinex","SOLUSD",1641897922933,1.93995567,135.35,135.32,3.28219997]
["bitfinex","SOLUSD",1641897924936,1.93995567,135.35,135.32,3.03219997]
["bitfinex","SOLUSD",1641897928641,3.03210001,135.34,135.32,3.03219997]
["bitfinex","SOLUSD",1641897928842,3.03210001,135.34,135.3,11.0831]
["bitfinex","SOLUSD",1641897929042,3.03210001,135.34,135.31,0.26]
["bitfinex","SOLUSD",1641897929245,3.03210001,135.34,135.32,3.03219997]
["bitfinex","SOLUSD",1641897930042,3.03210001,135.33,135.31,0.26]
["bitfinex","SOLUSD",1641897930244,1.93995567,135.34,135.31,0.26]
["bitfinex","SOLUSD",1641897930448,1.93995567,135.34,135.32,3.03219997]
["bitfinex","SOLUSD",1641897934444,1.93995567,135.34,135.3,0.25]
["bitfinex","SOLUSD",1641897934647,1.93995567,135.34,135.28,22.84300184]
["bitfinex","SOLUSD",1641897934847,1.93995567,135.34,135.29,0.26]
["bitfinex","SOLUSD",1641897936146,1.93995567,135.34,135.31,11.0823]
["bitfinex","SOLUSD",1641897936346,1.93995567,135.34,135.32,3.03219997]
["bitfinex","SOLUSD",1641897936847,3.03210001,135.33,135.15,507.41361671]
["bitfinex","SOLUSD",1641897937047,3.03210001,135.33,135.23,48.1714]
["bitfinex","SOLUSD",1641897937247,3.28210001,135.33,135.25,100.0313]
["bitfinex","SOLUSD",1641897937447,3.28210001,135.33,135.25,89.2413]
["bitfinex","SOLUSD",1641897937646,0.26,135.32,135.25,89.2413]
["bitfinex","SOLUSD",1641897937849,22.9062,135.33,135.26,26.52615787]
["bitfinex","SOLUSD",1641897938048,1.93995567,135.31,135.26,26.52615787]
["bitfinex","SOLUSD",1641897939751,1.93995567,135.31,135.26,26.77615787]
["bitfinex","SOLUSD",1641897940350,1.93995567,135.31,135.26,26.52615787]
["bitfinex","SOLUSD",1641897940753,1.93995567,135.31,135.27,0.26]
["bitfinex","SOLUSD",1641897941276,1.93995567,135.31,135.26,26.52615787]
["bitfinex","SOLUSD",1641897941277,1.93995567,135.31,135.25,89.2413]
["bitfinex","SOLUSD",1641897941476,0.25,135.31,135.25,89.2413]
["bitfinex","SOLUSD",1641897941677,0.25,135.31,135.25,89.4913]
["bitfinex","SOLUSD",1641897942278,0.25,135.31,135.25,0.25]
["bitfinex","SOLUSD",1641897942576,2.44995567,135.31,135.25,0.25]
["bitfinex","SOLUSD",1641897942778,2.19995567,135.31,135.23,11.3383]
["bitfinex","SOLUSD",1641897942976,2.44995567,135.31,135.23,11.3383]
["bitfinex","SOLUSD",1641897943177,2.18995567,135.31,135.23,11.3383]
["bitfinex","SOLUSD",1641897943779,2.18995567,135.31,135.24,0.26]
["bitfinex","SOLUSD",1641897943979,2.18995567,135.31,135.24,11.3478]
["bitfinex","SOLUSD",1641897944183,0.26,135.3,135.24,11.0878]
["bitfinex","SOLUSD",1641897945179,1.93995567,135.3,135.24,11.0878]
["bitfinex","SOLUSD",1641897945381,2.19995567,135.3,135.24,11.3378]
["bitfinex","SOLUSD",1641897945580,2.19995567,135.3,135.24,11.0878]
["bitfinex","SOLUSD",1641897945780,0.25,135.3,135.24,11.0878]
["bitfinex","SOLUSD",1641897946981,1.93995567,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641897947182,2.18995567,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641897947582,0.25,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641897948783,26.22675567,135.31,135.25,0.26]
["bitfinex","SOLUSD",1641897949286,1.93995567,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641897949685,2.18995567,135.3,135.25,0.26]
["bitfinex","SOLUSD",1641897950987,8.87395567,135.3,135.22,14.94434653]
["bitfinex","SOLUSD",1641897951191,0.26,135.29,135.22,3.85504653]
["bitfinex","SOLUSD",1641897951387,2.19995567,135.29,135.2,80.47513272]
["bitfinex","SOLUSD",1641897951589,2.19995567,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641897951790,28.24642821,135.28,135.21,0.25]
["bitfinex","SOLUSD",1641897952289,0.26,135.27,135.2,2.09803272]
["bitfinex","SOLUSD",1641897953089,0.26,135.27,135.2,13.18883272]
["bitfinex","SOLUSD",1641897953489,2.19995567,135.27,135.2,13.18883272]
["bitfinex","SOLUSD",1641897953696,2.19995567,135.27,135.2,11.0908]
["bitfinex","SOLUSD",1641897953697,25.97545567,135.27,135.2,11.0908]
["bitfinex","SOLUSD",1641897954596,25.71545567,135.27,135.2,11.0908]
["bitfinex","SOLUSD",1641897955998,0.26,135.26,135.18,17.04465987]
["bitfinex","SOLUSD",1641897956200,0.26,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641897956398,0.26,135.26,135.19,2.35803272]
["bitfinex","SOLUSD",1641897957199,0.26,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641897957398,0.26,135.26,135.19,11.3521]
["bitfinex","SOLUSD",1641897958198,0.26,135.26,135.19,11.0921]
["bitfinex","SOLUSD",1641897958600,2.19995567,135.26,135.19,11.0921]
["bitfinex","SOLUSD",1641897958801,2.44995567,135.26,135.19,11.0921]
["bitfinex","SOLUSD",1641897959499,2.19995567,135.26,135.19,11.0921]
["bitfinex","SOLUSD",1641897959699,2.19995567,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641897960102,2.19995567,135.26,135.19,11.0921]
["bitfinex","SOLUSD",1641897960500,18.67425567,135.26,135.18,5.95205987]
["bitfinex","SOLUSD",1641897960799,16.7343,135.26,135.18,2.09803272]
["bitfinex","SOLUSD",1641897961003,16.9843,135.26,135.18,2.09803272]
["bitfinex","SOLUSD",1641897961203,18.92425567,135.26,135.17,89.83453272]
["bitfinex","SOLUSD",1641897961406,18.92425567,135.26,135.17,90.08453272]
["bitfinex","SOLUSD",1641897961603,22.9147,135.25,135.17,90.08453272]
["bitfinex","SOLUSD",1641897961804,0.26,135.24,135.17,90.08453272]
["bitfinex","SOLUSD",1641897963504,11.355,135.24,135.17,2.34803272]
["bitfinex","SOLUSD",1641897963803,11.605,135.24,135.17,2.09803272]
["bitfinex","SOLUSD",1641897965409,11.605,135.24,135.16,2.09803272]
["bitfinex","SOLUSD",1641897965808,11.605,135.24,135.16,2.34803272]
["bitfinex","SOLUSD",1641897966712,11.605,135.24,135.17,2.35803272]
["bitfinex","SOLUSD",1641897966911,11.605,135.24,135.17,2.09803272]
["bitfinex","SOLUSD",1641897969543,11.605,135.24,135.16,13.19273272]
["bitfinex","SOLUSD",1641897969741,11.605,135.24,135.16,13.44273272]
["bitfinex","SOLUSD",1641897970142,11.605,135.24,135.16,2.09803272]
["bitfinex","SOLUSD",1641897970579,38.2656,135.23,135.16,2.09803272]
["bitfinex","SOLUSD",1641897970744,0.26,135.22,135.16,2.09803272]
["bitfinex","SOLUSD",1641897970941,10.54,135.21,135.16,2.09803272]
["bitfinex","SOLUSD",1641897971142,10.79,135.21,135.16,2.09803272]
["bitfinex","SOLUSD",1641897971343,3.26,135.2,135.16,2.09803272]
["bitfinex","SOLUSD",1641897971742,3.26,135.2,135.13,2.09803272]
["bitfinex","SOLUSD",1641897971743,3.51,135.2,135.13,2.09803272]
["bitfinex","SOLUSD",1641897971942,11.0998,135.18,135.13,2.09803272]
["bitfinex","SOLUSD",1641897972141,11.3498,135.18,135.13,2.09803272]
["bitfinex","SOLUSD",1641897972349,0.26,135.17,135.13,2.09803272]
["bitfinex","SOLUSD",1641897972943,0.26,135.17,135.1,15.29670889]
["bitfinex","SOLUSD",1641897972944,0.26,135.17,135.12,2.09803272]
["bitfinex","SOLUSD",1641897973343,11.3606,135.17,135.12,2.09803272]
["bitfinex","SOLUSD",1641897973546,24.27203711,135.16,135.12,2.09803272]
["bitfinex","SOLUSD",1641897973744,0.26,135.15,135.12,2.09803272]
["bitfinex","SOLUSD",1641897974147,3.03210001,135.14,135.12,2.09803272]
["bitfinex","SOLUSD",1641897974545,3.28210001,135.14,135.12,2.09803272]
["bitfinex","SOLUSD",1641897975846,3.28210001,135.14,135.11,2.09803272]
["bitfinex","SOLUSD",1641897976248,3.03210001,135.14,135.11,2.09803272]
["bitfinex","SOLUSD",1641897976552,3.03210001,135.14,135.12,3.03219997]
["bitfinex","SOLUSD",1641897977049,11.1003,135.18,135.12,3.03219997]
["bitfinex","SOLUSD",1641897977247,0.26,135.17,135.12,3.03219997]
["bitfinex","SOLUSD",1641897977648,0.26,135.17,135.12,5.13023269]
["bitfinex","SOLUSD",1641897977849,0.25,135.18,135.12,5.13023269]
["bitfinex","SOLUSD",1641897978050,0.26,135.19,135.13,25.78183501]
["bitfinex","SOLUSD",1641897978250,10.79,135.2,135.13,28.13986773]
["bitfinex","SOLUSD",1641897978852,10.79,135.2,135.13,39.23686773]
["bitfinex","SOLUSD",1641897979355,10.79,135.2,135.14,2.09803272]
["bitfinex","SOLUSD",1641897981057,12.47995567,135.23,135.14,13.44423272]
["bitfinex","SOLUSD",1641897981259,1.93995567,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641897982661,23.9994,135.24,135.17,2.09803272]
["bitfinex","SOLUSD",1641897983059,24.2494,135.24,135.18,11.3529]
["bitfinex","SOLUSD",1641897983260,24.2494,135.24,135.18,11.6029]
["bitfinex","SOLUSD",1641897983661,24.2494,135.24,135.18,13.70093272]
["bitfinex","SOLUSD",1641897984463,24.2494,135.24,135.18,11.6029]
["bitfinex","SOLUSD",1641897985061,0.25,135.24,135.18,11.6029]
["bitfinex","SOLUSD",1641897985261,23.3961,135.25,135.18,11.6029]
["bitfinex","SOLUSD",1641897985262,23.6461,135.25,135.18,11.6029]
["bitfinex","SOLUSD",1641897985760,0.26,135.24,135.16,11.0941]
["bitfinex","SOLUSD",1641897985961,3.26,135.24,135.16,11.0941]
["bitfinex","SOLUSD",1641897986161,3.51,135.24,135.16,11.0941]
["bitfinex","SOLUSD",1641897986566,0.51,135.24,135.16,11.0941]
["bitfinex","SOLUSD",1641897986763,0.25,135.24,135.16,11.0941]
["bitfinex","SOLUSD",1641897987163,0.25,135.24,135.17,0.26]
["bitfinex","SOLUSD",1641897987364,23.6461,135.25,135.18,11.0929]
["bitfinex","SOLUSD",1641897988166,0.26,135.24,135.18,11.0929]
["bitfinex","SOLUSD",1641897989666,0.26,135.24,135.16,11.094]
["bitfinex","SOLUSD",1641897990069,10.8,135.24,135.14,102.76373272]
["bitfinex","SOLUSD",1641897990268,14.05,135.24,135.14,77.83533272]
["bitfinex","SOLUSD",1641897990666,14.05,135.24,135.14,75.7373]
["bitfinex","SOLUSD",1641897990867,23.3065,135.23,135.14,75.7373]
["bitfinex","SOLUSD",1641897991069,24.61354814,135.2,135.14,75.7373]
["bitfinex","SOLUSD",1641897991267,24.86354814,135.2,135.14,75.7373]
["bitfinex","SOLUSD",1641897991866,0.25,135.2,135.14,75.7373]
["bitfinex","SOLUSD",1641897992068,0.25,135.2,135.14,87.0833]
["bitfinex","SOLUSD",1641897992268,0.26,135.22,135.14,87.0833]
["bitfinex","SOLUSD",1641897992668,46.1183,135.23,135.15,0.26]
["bitfinex","SOLUSD",1641897994090,46.1183,135.23,135.17,11.0938]
["bitfinex","SOLUSD",1641897994289,0.26,135.22,135.17,11.0938]
["bitfinex","SOLUSD",1641897994490,0.26,135.22,135.14,101.27263272]
["bitfinex","SOLUSD",1641897994892,0.26,135.22,135.14,101.02263272]
["bitfinex","SOLUSD",1641897995092,0.26,135.22,135.14,101.27263272]
["bitfinex","SOLUSD",1641897995392,0.26,135.22,135.14,99.1746]
["bitfinex","SOLUSD",1641897995793,0.26,135.22,135.15,11.0949]
["bitfinex","SOLUSD",1641897995992,0.26,135.22,135.14,75.7373]
["bitfinex","SOLUSD",1641897996194,0.26,135.22,135.13,2.09803272]
["bitfinex","SOLUSD",1641897996395,10.54,135.21,135.13,2.09803272]
["bitfinex","SOLUSD",1641897996595,3.0,135.2,135.13,2.09803272]
["bitfinex","SOLUSD",1641897996795,3.26,135.2,135.13,2.09803272]
["bitfinex","SOLUSD",1641897997095,3.26,135.2,135.1,2.09803272]
["bitfinex","SOLUSD",1641897997096,3.51,135.2,135.1,2.09803272]
["bitfinex","SOLUSD",1641897997299,27.8258,135.2,135.1,33.41130894]
["bitfinex","SOLUSD",1641897997696,11.1007,135.17,135.1,2.09803272]
["bitfinex","SOLUSD",1641897997901,11.1007,135.17,135.08,2.09803272]
["bitfinex","SOLUSD",1641897997902,18.2217,135.17,135.08,2.09803272]
["bitfinex","SOLUSD",1641897998096,0.26,135.16,135.08,2.09803272]
["bitfinex","SOLUSD",1641897998295,0.26,135.16,135.08,2.34803272]
["bitfinex","SOLUSD",1641897998496,3.26,135.16,135.08,2.34803272]
["bitfinex","SOLUSD",1641897998702,11.103,135.14,135.08,2.34803272]
["bitfinex","SOLUSD",1641897998896,16.342,135.14,135.08,2.34803272]
["bitfinex","SOLUSD",1641897999097,3.26,135.13,135.08,2.34803272]
["bitfinex","SOLUSD",1641897999499,3.51,135.13,135.08,2.34803272]
["bitfinex","SOLUSD",1641898000298,3.51,135.13,135.08,2.09803272]
["bitfinex","SOLUSD",1641898000497,3.51,135.13,135.07,5.95157378]
["bitfinex","SOLUSD",1641898000498,14.6137,135.13,135.07,5.95157378]
["bitfinex","SOLUSD",1641898000698,14.6137,135.13,135.07,2.09803272]
["bitfinex","SOLUSD",1641898000900,14.3537,135.13,135.07,2.09803272]
["bitfinex","SOLUSD",1641898001299,11.3537,135.13,135.06,2.09803272]
["bitfinex","SOLUSD",1641898001698,11.1058,135.11,135.06,2.09803272]
["bitfinex","SOLUSD",1641898001901,17.3118,135.11,135.06,2.09803272]
["bitfinex","SOLUSD",1641898002103,17.5618,135.11,135.06,2.09803272]
["bitfinex","SOLUSD",1641898002302,0.26,135.1,135.06,2.09803272]
["bitfinex","SOLUSD",1641898002508,0.26,135.1,135.05,2.09803272]
["bitfinex","SOLUSD",1641898003305,0.26,135.1,135.04,2.09803272]
["bitfinex","SOLUSD",1641898004509,0.25,135.11,135.04,2.09803272]
["bitfinex","SOLUSD",1641898004707,0.25,135.13,135.04,2.09803272]
["bitfinex","SOLUSD",1641898005214,3.0,135.13,135.04,2.09803272]
["bitfinex","SOLUSD",1641898005407,3.25,135.13,135.04,2.09803272]
["bitfinex","SOLUSD",1641898005809,0.26,135.12,135.04,2.09803272]
["bitfinex","SOLUSD",1641898006210,11.3647,135.12,135.04,2.09803272]
["bitfinex","SOLUSD",1641898006510,11.6147,135.12,135.04,2.09803272]
["bitfinex","SOLUSD",1641898006809,17.4817,135.12,135.05,2.09803272]
["bitfinex","SOLUSD",1641898007611,17.4817,135.12,135.07,2.09803272]
["bitfinex","SOLUSD",1641898010419,28.0217,135.12,135.07,2.09803272]
["bitfinex","SOLUSD",1641898010813,28.0217,135.12,135.06,2.09803272]
["bitfinex","SOLUSD",1641898012418,11.107,135.1,135.06,2.09803272]
["bitfinex","SOLUSD",1641898012617,11.357,135.1,135.07,2.09803272]
["bitfinex","SOLUSD",1641898012817,3.29210001,135.09,135.07,2.09803272]
["bitfinex","SOLUSD",1641898013219,30.31848876,135.09,135.07,2.09803272]
["bitfinex","SOLUSD",1641898013417,30.31848876,135.09,135.06,2.09803272]
["bitfinex","SOLUSD",1641898013921,41.42568876,135.09,135.06,2.09803272]
["bitfinex","SOLUSD",1641898014117,48.36668876,135.09,135.06,2.09803272]
["bitfinex","SOLUSD",1641898015521,48.36668876,135.09,135.05,2.09803272]
["bitfinex","SOLUSD",1641898016721,11.1102,135.07,135.05,2.09803272]
["bitfinex","SOLUSD",1641898016923,21.6502,135.07,135.05,2.09803272]
["bitfinex","SOLUSD",1641898017121,75.26,135.06,135.05,2.09803272]
["bitfinex","SOLUSD",1641898017322,93.086,135.06,135.05,2.09803272]
["bitfinex","SOLUSD",1641898017524,93.336,135.06,135.05,2.09803272]
["bitfinex","SOLUSD",1641898018027,11.111,135.05,135.0,2.09803272]
["bitfinex","SOLUSD",1641898018223,45.102,135.05,135.0,2.09803272]
["bitfinex","SOLUSD",1641898018922,45.102,135.05,135.01,2.09803272]
["bitfinex","SOLUSD",1641898020549,45.102,135.05,135.02,2.09803272]
["bitfinex","SOLUSD",1641898020846,3.29210001,135.04,135.02,2.09803272]
["bitfinex","SOLUSD",1641898021248,3.54210001,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898022648,3.28210001,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898027354,0.26,135.03,135.01,2.09803272]
["bitfinex","SOLUSD",1641898027555,0.25,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898027755,11.3712,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898028155,11.6212,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898028557,22.1612,135.04,135.01,2.09803272]
["bitfinex","SOLUSD",1641898031161,28.30024313,135.03,135.0,2.09803272]
["bitfinex","SOLUSD",1641898031357,39.41284313,135.03,135.0,2.09803272]
["bitfinex","SOLUSD",1641898031561,0.26,135.02,135.0,2.09803272]
["bitfinex","SOLUSD",1641898032165,0.26,135.02,134.99,2.09803272]
["bitfinex","SOLUSD",1641898032360,3.03210001,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898032861,3.28210001,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898033462,3.28210001,135.01,134.98,2.09803272]
["bitfinex","SOLUSD",1641898034261,3.28210001,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898036965,3.28210001,135.01,135.0,2.09803272]
["bitfinex","SOLUSD",1641898038390,3.54210001,135.01,135.0,2.09803272]
["bitfinex","SOLUSD",1641898038566,44.54210001,135.01,135.0,2.09803272]
["bitfinex","SOLUSD",1641898038770,44.54210001,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898038965,29.26,135.0,134.99,2.09803272]
["bitfinex","SOLUSD",1641898039369,29.26,135.0,134.98,2.09803272]
["bitfinex","SOLUSD",1641898040667,29.26,135.0,134.99,2.09803272]
["bitfinex","SOLUSD",1641898041769,11.3639,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898041968,34.1877,135.03,135.0,3.03219997]
["bitfinex","SOLUSD",1641898042167,21.9027,135.03,134.99,2.09803272]
["bitfinex","SOLUSD",1641898043169,0.26,135.02,134.99,2.09803272]
["bitfinex","SOLUSD",1641898043369,14.14570001,135.01,134.99,2.09803272]
["bitfinex","SOLUSD",1641898043669,14.14570001,135.01,135.0,2.09803272]
["bitfinex","SOLUSD",1641898044171,14.39570001,135.01,135.0,2.09803272]
["bitfinex","SOLUSD",1641898044868,54.0,135.0,134.97,4.19780889]
["bitfinex","SOLUSD",1641898045069,14.14770001,134.99,134.97,4.19780889]
["bitfinex","SOLUSD",1641898045268,3.28210001,134.99,134.97,4.19780889]
["bitfinex","SOLUSD",1641898045468,3.03210001,134.99,134.96,4.19780889]
["bitfinex","SOLUSD",1641898045673,3.28210001,134.99,134.96,4.19780889]
["bitfinex","SOLUSD",1641898046272,3.28210001,134.99,134.94,4.19780889]
["bitfinex","SOLUSD",1641898046474,0.26,134.98,134.94,4.19780889]
["bitfinex","SOLUSD",1641898048377,21.9162,134.98,134.94,4.19780889]
["bitfinex","SOLUSD",1641898048576,24.9162,134.98,134.94,4.19780889]
["bitfinex","SOLUSD",1641898048776,25.1662,134.98,134.94,4.19780889]
["bitfinex","SOLUSD",1641898049277,25.1662,134.98,134.92,4.19780889]
["bitfinex","SOLUSD",1641898049677,25.1662,134.98,134.91,8.39429805]
["bitfinex","SOLUSD",1641898050179,50.0004,134.98,134.91,8.39429805]
["bitfinex","SOLUSD",1641898050980,50.0004,134.98,134.91,8.64880405]
["bitfinex","SOLUSD",1641898051384,80.0,134.97,134.91,1.34088581]
["bitfinex","SOLUSD",1641898051586,13.54,134.96,134.89,6.25575593]
["bitfinex","SOLUSD",1641898051784,11.1218,134.93,134.89,6.25575593]
["bitfinex","SOLUSD",1641898051983,3.0,134.92,134.89,6.25575593]
["bitfinex","SOLUSD",1641898052189,3.03210001,134.91,134.89,4.19790091]
["bitfinex","SOLUSD",1641898052386,27.41164541,134.91,134.89,4.19790091]
["bitfinex","SOLUSD",1641898052588,57.26,134.9,134.89,2.97583579]
["bitfinex","SOLUSD",1641898052790,65.693,134.9,134.89,2.97583579]
["bitfinex","SOLUSD",1641898052994,20.0661,134.9,134.86,6.25575593]
["bitfinex","SOLUSD",1641898053189,20.0661,134.9,134.84,79.9954]
["bitfinex","SOLUSD",1641898053402,20.0661,134.9,134.81,6.25575593]
["bitfinex","SOLUSD",1641898053803,11.6331,134.9,134.81,6.25575593]
["bitfinex","SOLUSD",1641898054005,0.25,134.9,134.82,3.0]
["bitfinex","SOLUSD",1641898054211,10.79,134.91,134.82,3.25]
["bitfinex","SOLUSD",1641898054404,10.79,134.91,134.81,5.08132728]
["bitfinex","SOLUSD",1641898055003,10.79,134.91,134.81,8.94531337]
["bitfinex","SOLUSD",1641898055205,10.79,134.91,134.83,11.1217]
["bitfinex","SOLUSD",1641898055404,21.9119,134.91,134.81,15.76808926]
["bitfinex","SOLUSD",1641898055704,0.26,134.9,134.81,11.90410317]
["bitfinex","SOLUSD",1641898056304,24.6241,134.9,134.82,3.0]
["bitfinex","SOLUSD",1641898056711,11.1237,134.89,134.82,3.25]
["bitfinex","SOLUSD",1641898057104,0.26,134.88,134.82,3.0]
["bitfinex","SOLUSD",1641898057304,3.26,134.88,134.82,3.0]
["bitfinex","SOLUSD",1641898057505,0.26,134.88,134.81,3.50575593]
["bitfinex","SOLUSD",1641898057704,11.3746,134.88,134.81,3.50575593]
["bitfinex","SOLUSD",1641898057904,0.25,134.88,134.8,113.5946]
["bitfinex","SOLUSD",1641898058105,24.3641,134.9,134.81,3.0]
["bitfinex","SOLUSD",1641898058406,34.9041,134.9,134.81,3.0]
["bitfinex","SOLUSD",1641898058604,3.0,134.89,134.81,3.25]
["bitfinex","SOLUSD",1641898059004,11.1236,134.89,134.81,3.25]
["bitfinex","SOLUSD",1641898059406,0.26,134.88,134.81,3.25]
["bitfinex","SOLUSD",1641898060206,11.1236,134.89,134.81,3.25]
["bitfinex","SOLUSD",1641898060207,10.54,134.9,134.81,14.3734]
["bitfinex","SOLUSD",1641898060406,10.54,134.9,134.81,14.1234]
["bitfinex","SOLUSD",1641898060807,0.26,134.89,134.81,14.1234]
["bitfinex","SOLUSD",1641898061016,13.8,134.89,134.81,11.39863994]
["bitfinex","SOLUSD",1641898061215,24.9237,134.89,134.81,11.39863994]
["bitfinex","SOLUSD",1641898061414,24.9237,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641898061814,25.1737,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641898062215,31.3537,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641898063017,54.8914,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641898063419,56.72560614,134.89,134.72,35.4072]
["bitfinex","SOLUSD",1641898063615,136.08980614,134.89,134.73,101.3942]
["bitfinex","SOLUSD",1641898063815,134.2556,134.89,134.73,101.3942]
["bitfinex","SOLUSD",1641898064215,134.2556,134.89,134.77,11.1266]
["bitfinex","SOLUSD",1641898064416,127.8156,134.89,134.74,24.10906701]
["bitfinex","SOLUSD",1641898064619,127.8156,134.89,134.75,24.3918]
["bitfinex","SOLUSD",1641898064818,30.42408215,134.88,134.75,27.3918]
["bitfinex","SOLUSD",1641898065018,11.1262,134.86,134.75,31.50713634]
["bitfinex","SOLUSD",1641898065220,26.50623042,134.84,134.76,0.26]
["bitfinex","SOLUSD",1641898065419,26.50623042,134.84,134.76,8.66245865]
["bitfinex","SOLUSD",1641898065619,26.50623042,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641898065822,25.50623042,134.84,134.78,0.26]
["bitfinex","SOLUSD",1641898066421,25.75623042,134.84,134.78,0.26]
["bitfinex","SOLUSD",1641898066820,0.26,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641898067421,0.26,134.83,134.77,3.25]
["bitfinex","SOLUSD",1641898068021,0.26,134.83,134.77,29.16534106]
["bitfinex","SOLUSD",1641898068222,10.54,134.85,134.78,0.26]
["bitfinex","SOLUSD",1641898068522,10.54,134.85,134.78,3.26]
["bitfinex","SOLUSD",1641898068721,10.54,134.85,134.78,3.25]
["bitfinex","SOLUSD",1641898068923,10.54,134.85,134.78,3.0]
["bitfinex","SOLUSD",1641898069123,28.31112116,134.84,134.78,3.0]
["bitfinex","SOLUSD",1641898069623,28.31112116,134.84,134.76,14.0374244]
["bitfinex","SOLUSD",1641898069825,0.26,134.83,134.76,14.2874244]
["bitfinex","SOLUSD",1641898070023,0.26,134.83,134.76,14.28742424]
["bitfinex","SOLUSD",1641898070224,0.26,134.83,134.76,42.72462704]
["bitfinex","SOLUSD",1641898071526,11.3887,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641898071728,14.6387,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641898071927,39.2655,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641898072529,39.2655,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641898072827,39.2655,134.83,134.75,3.25]
["bitfinex","SOLUSD",1641898073031,0.26,134.83,134.76,35.11833674]
["bitfinex","SOLUSD",1641898073228,28.31112116,134.84,134.76,35.36833674]
["bitfinex","SOLUSD",1641898073437,28.31112116,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641898073629,28.31112116,134.84,134.77,3.25]
["bitfinex","SOLUSD",1641898075830,28.31112116,134.84,134.77,14.3763]
["bitfinex","SOLUSD",1641898076029,28.56112116,134.84,134.77,14.1263]
["bitfinex","SOLUSD",1641898076229,0.26,134.83,134.77,14.3763]
["bitfinex","SOLUSD",1641898076430,28.31112116,134.84,134.77,14.3763]
["bitfinex","SOLUSD",1641898078632,28.56112116,134.84,134.77,14.3763]
["bitfinex","SOLUSD",1641898079132,10.54,134.85,134.77,14.3763]
["bitfinex","SOLUSD",1641898079432,10.54,134.85,134.77,19.8483]
["bitfinex","SOLUSD",1641898079831,33.6587,134.89,134.77,19.8483]
["bitfinex","SOLUSD",1641898080035,33.6587,134.89,134.83,11.1208]
["bitfinex","SOLUSD",1641898080235,30.62430845,134.88,134.83,11.1208]
["bitfinex","SOLUSD",1641898080433,33.62430845,134.88,134.83,11.1208]
["bitfinex","SOLUSD",1641898080632,30.62430845,134.88,134.83,11.1208]
["bitfinex","SOLUSD",1641898081432,30.62430845,134.88,134.81,26.33433006]
["bitfinex","SOLUSD",1641898082637,23.1187,134.89,134.81,26.33433006]
["bitfinex","SOLUSD",1641898082935,0.26,134.88,134.81,26.33433006]
["bitfinex","SOLUSD",1641898083733,0.26,134.88,134.81,26.58433006]
["bitfinex","SOLUSD",1641898085143,0.26,134.88,134.83,11.1217]
["bitfinex","SOLUSD",1641898085439,23.3687,134.89,134.83,11.1217]
["bitfinex","SOLUSD",1641898085839,23.3687,134.89,134.81,26.58433006]
["bitfinex","SOLUSD",1641898086240,23.3687,134.89,134.81,26.33433006]
["bitfinex","SOLUSD",1641898086641,25.03964608,134.88,134.81,26.33433006]
["bitfinex","SOLUSD",1641898086843,25.29964608,134.88,134.81,26.33433006]
["bitfinex","SOLUSD",1641898087041,25.54964608,134.88,134.81,37.45723006]
["bitfinex","SOLUSD",1641898087468,25.54964608,134.88,134.81,11.1229]
["bitfinex","SOLUSD",1641898087769,25.54964608,134.88,134.79,24.581]
["bitfinex","SOLUSD",1641898087968,25.28964608,134.88,134.8,0.26]
["bitfinex","SOLUSD",1641898088169,36.41424608,134.88,134.8,11.3837]
["bitfinex","SOLUSD",1641898088569,36.41424608,134.88,134.8,11.1237]
["bitfinex","SOLUSD",1641898089170,36.16424608,134.88,134.8,11.3737]
["bitfinex","SOLUSD",1641898089370,36.41424608,134.88,134.8,11.1237]
["bitfinex","SOLUSD",1641898089570,36.41424608,134.88,134.8,11.3737]
["bitfinex","SOLUSD",1641898089771,36.41424608,134.88,134.8,11.1237]
["bitfinex","SOLUSD",1641898089971,11.3858,134.87,134.79,53.5917232]
["bitfinex","SOLUSD",1641898090272,35.6575,134.87,134.79,29.2607232]
["bitfinex","SOLUSD",1641898090870,35.4075,134.87,134.79,29.0107232]
["bitfinex","SOLUSD",1641898091071,35.4075,134.87,134.79,29.2607232]
["bitfinex","SOLUSD",1641898091278,24.2817,134.87,134.79,40.3859232]
["bitfinex","SOLUSD",1641898094575,24.2817,134.87,134.79,40.1359232]
["bitfinex","SOLUSD",1641898094776,24.5317,134.87,134.79,40.1359232]
["bitfinex","SOLUSD",1641898096075,24.2817,134.87,134.79,40.3859232]
["bitfinex","SOLUSD",1641898096777,24.5317,134.87,134.79,40.1359232]
["bitfinex","SOLUSD",1641898097178,24.5317,134.87,134.79,40.3859232]
["bitfinex","SOLUSD",1641898097379,35.6569,134.87,134.79,40.1359232]
["bitfinex","SOLUSD",1641898097577,35.6569,134.87,134.79,11.1252]
["bitfinex","SOLUSD",1641898098481,46.1969,134.87,134.79,11.1252]
["bitfinex","SOLUSD",1641898098680,46.1969,134.87,134.79,38.38076864]
["bitfinex","SOLUSD",1641898098881,46.1969,134.87,134.79,27.50556864]
["bitfinex","SOLUSD",1641898099483,46.1969,134.87,134.79,27.41600011]
["bitfinex","SOLUSD",1641898101682,46.1969,134.87,134.79,0.25]
["bitfinex","SOLUSD",1641898102083,46.1969,134.87,134.78,78.1842]
["bitfinex","SOLUSD",1641898102283,46.1969,134.87,134.78,78.4342]
["bitfinex","SOLUSD",1641898102483,46.1969,134.87,134.78,78.1842]
["bitfinex","SOLUSD",1641898102682,46.1969,134.87,134.78,104.78221615]
["bitfinex","SOLUSD",1641898102886,46.1969,134.87,134.78,115.90811615]
["bitfinex","SOLUSD",1641898103084,46.1969,134.87,134.78,116.15811615]
["bitfinex","SOLUSD",1641898103585,46.1969,134.87,134.78,115.90811615]
["bitfinex","SOLUSD",1641898104384,46.1969,134.87,134.78,104.78221615]
["bitfinex","SOLUSD",1641898104584,3.0,134.86,134.78,104.78221615]
["bitfinex","SOLUSD",1641898104785,63.31073033,134.85,134.78,104.78221615]
["bitfinex","SOLUSD",1641898105184,63.56073033,134.85,134.78,104.78221615]
["bitfinex","SOLUSD",1641898105386,63.56073033,134.85,134.78,105.03221615]
["bitfinex","SOLUSD",1641898105687,63.56073033,134.85,134.78,104.78221615]
["bitfinex","SOLUSD",1641898107087,35.6101,134.85,134.78,104.78221615]
["bitfinex","SOLUSD",1641898107286,24.4827,134.85,134.78,115.90811615]
["bitfinex","SOLUSD",1641898107486,24.4827,134.85,134.79,0.26]
["bitfinex","SOLUSD",1641898107887,24.2327,134.85,134.79,0.26]
["bitfinex","SOLUSD",1641898108288,24.2327,134.85,134.78,115.90811615]
["bitfinex","SOLUSD",1641898109188,24.4827,134.85,134.78,115.90811615]
["bitfinex","SOLUSD",1641898109589,25.45758673,134.84,134.78,78.1842]
["bitfinex","SOLUSD",1641898109788,24.4827,134.85,134.78,78.1842]
["bitfinex","SOLUSD",1641898109988,24.2327,134.85,134.78,78.1842]
["bitfinex","SOLUSD",1641898110194,24.4827,134.85,134.72,35.4072]
["bitfinex","SOLUSD",1641898110394,24.4827,134.85,134.77,0.26]
["bitfinex","SOLUSD",1641898110796,24.2327,134.85,134.77,27.9221279]
["bitfinex","SOLUSD",1641898111005,10.54,134.87,134.79,11.1249]
["bitfinex","SOLUSD",1641898111205,15.45721527,134.91,134.8,0.26]
["bitfinex","SOLUSD",1641898111402,57.7521,134.92,134.8,24.3847]
["bitfinex","SOLUSD",1641898111802,57.7521,134.92,134.8,24.6347]
["bitfinex","SOLUSD",1641898112002,28.50424038,134.91,134.83,11.1214]
["bitfinex","SOLUSD",1641898112402,0.26,134.9,134.83,11.1214]
["bitfinex","SOLUSD",1641898112604,28.75424038,134.91,134.83,11.3714]
["bitfinex","SOLUSD",1641898112803,22.779,134.9,134.83,11.3714]
["bitfinex","SOLUSD",1641898113102,22.779,134.9,134.83,11.1214]
["bitfinex","SOLUSD",1641898113736,23.029,134.9,134.83,11.1214]
["bitfinex","SOLUSD",1641898113937,23.029,134.9,134.81,110.69018582]
["bitfinex","SOLUSD",1641898114135,0.26,134.89,134.81,84.2432]
["bitfinex","SOLUSD",1641898114337,0.26,134.89,134.81,83.9932]
["bitfinex","SOLUSD",1641898114736,22.779,134.9,134.81,84.2432]
["bitfinex","SOLUSD",1641898115139,23.029,134.9,134.84,11.121]
["bitfinex","SOLUSD",1641898115539,23.029,134.9,134.82,22.42153892]
["bitfinex","SOLUSD",1641898115843,23.029,134.9,134.81,72.8703]
["bitfinex","SOLUSD",1641898116040,34.152,134.9,134.81,73.1203]
["bitfinex","SOLUSD",1641898116244,0.26,134.89,134.81,73.1203]
["bitfinex","SOLUSD",1641898116941,0.26,134.89,134.82,31.46735693]
["bitfinex","SOLUSD",1641898117142,23.029,134.9,134.82,31.97735693]
["bitfinex","SOLUSD",1641898117345,22.779,134.9,134.82,31.97735693]
["bitfinex","SOLUSD",1641898117744,0.26,134.89,134.82,31.46735693]
["bitfinex","SOLUSD",1641898117946,0.26,134.89,134.82,31.71735693]
["bitfinex","SOLUSD",1641898118143,0.26,134.89,134.82,42.83955693]
["bitfinex","SOLUSD",1641898118949,0.26,134.89,134.82,42.58955693]
["bitfinex","SOLUSD",1641898119148,23.029,134.9,134.82,42.83955693]
["bitfinex","SOLUSD",1641898119849,23.029,134.9,134.82,42.58955693]
["bitfinex","SOLUSD",1641898120052,23.029,134.9,134.82,42.33955693]
["bitfinex","SOLUSD",1641898120452,0.26,134.89,134.82,42.33955693]
["bitfinex","SOLUSD",1641898120649,0.26,134.89,134.82,31.21735693]
["bitfinex","SOLUSD",1641898121351,23.029,134.9,134.82,31.21735693]
["bitfinex","SOLUSD",1641898121552,0.26,134.89,134.82,31.21735693]
["bitfinex","SOLUSD",1641898122553,23.029,134.9,134.82,31.21735693]
["bitfinex","SOLUSD",1641898122753,23.029,134.9,134.82,42.33995693]
["bitfinex","SOLUSD",1641898124060,23.029,134.9,134.82,42.08995693]
["bitfinex","SOLUSD",1641898124855,23.029,134.9,134.82,42.33995693]
["bitfinex","SOLUSD",1641898127559,23.029,134.9,134.82,42.08995693]
["bitfinex","SOLUSD",1641898127757,0.26,134.89,134.79,6.30098157]
["bitfinex","SOLUSD",1641898127957,3.26,134.89,134.8,11.1238]
["bitfinex","SOLUSD",1641898128256,3.51,134.89,134.8,11.1238]
["bitfinex","SOLUSD",1641898128663,0.51,134.89,134.8,11.1238]
["bitfinex","SOLUSD",1641898128860,30.59108882,134.88,134.8,11.1238]
["bitfinex","SOLUSD",1641898129060,22.7435,134.87,134.8,11.1238]
["bitfinex","SOLUSD",1641898129259,22.9935,134.87,134.8,11.1238]
["bitfinex","SOLUSD",1641898129660,22.9935,134.87,134.8,11.3738]
["bitfinex","SOLUSD",1641898131761,22.7435,134.87,134.81,0.26]
["bitfinex","SOLUSD",1641898131964,22.7435,134.87,134.81,11.383]
["bitfinex","SOLUSD",1641898132190,22.7435,134.87,134.81,11.633]
["bitfinex","SOLUSD",1641898132362,22.7435,134.87,134.81,11.383]
["bitfinex","SOLUSD",1641898132561,33.2835,134.87,134.81,11.383]
["bitfinex","SOLUSD",1641898133162,33.2835,134.87,134.81,11.123]
["bitfinex","SOLUSD",1641898133363,33.5335,134.87,134.81,11.123]
["bitfinex","SOLUSD",1641898133561,33.5335,134.87,134.79,28.44578665]
["bitfinex","SOLUSD",1641898133562,33.5335,134.87,134.79,39.57038665]
["bitfinex","SOLUSD",1641898133763,33.5335,134.87,134.79,39.82038665]
["bitfinex","SOLUSD",1641898133964,33.2835,134.87,134.79,39.57038665]
["bitfinex","SOLUSD",1641898134162,33.5335,134.87,134.79,11.1246]
["bitfinex","SOLUSD",1641898134362,33.2835,134.87,134.79,11.3746]
["bitfinex","SOLUSD",1641898135063,33.2835,134.87,134.79,11.1246]
["bitfinex","SOLUSD",1641898135262,33.2835,134.87,134.79,11.3746]
["bitfinex","SOLUSD",1641898135464,33.2835,134.87,134.8,0.26]
["bitfinex","SOLUSD",1641898135664,33.2835,134.87,134.8,39.9417317]
["bitfinex","SOLUSD",1641898136063,33.2835,134.87,134.8,40.1917317]
["bitfinex","SOLUSD",1641898136463,33.2835,134.87,134.8,39.9417317]
["bitfinex","SOLUSD",1641898136863,33.2835,134.87,134.8,40.1917317]
["bitfinex","SOLUSD",1641898137066,33.2835,134.87,134.8,39.9417317]
["bitfinex","SOLUSD",1641898137266,33.2835,134.87,134.8,40.1917317]
["bitfinex","SOLUSD",1641898137463,33.2835,134.87,134.8,39.9417317]
["bitfinex","SOLUSD",1641898137664,33.2835,134.87,134.8,40.1917317]
["bitfinex","SOLUSD",1641898140467,10.54,134.87,134.8,40.1917317]
["bitfinex","SOLUSD",1641898141469,48.8615,134.92,134.8,40.1917317]
["bitfinex","SOLUSD",1641898141470,10.54,134.9,134.8,40.1917317]
["bitfinex","SOLUSD",1641898141668,10.79,134.9,134.83,11.1216]
["bitfinex","SOLUSD",1641898142271,10.79,134.9,134.84,29.5421592]
["bitfinex","SOLUSD",1641898143672,40.81304226,134.9,134.84,29.5421592]
["bitfinex","SOLUSD",1641898144073,40.81304226,134.9,134.82,15.32234257]
["bitfinex","SOLUSD",1641898144274,0.26,134.89,134.83,0.26]
["bitfinex","SOLUSD",1641898144975,0.26,134.89,134.83,3.0]
["bitfinex","SOLUSD",1641898145673,0.26,134.89,134.82,15.57234257]
["bitfinex","SOLUSD",1641898145876,24.2529,134.89,134.82,11.372]
["bitfinex","SOLUSD",1641898146079,24.2529,134.89,134.83,3.0]
["bitfinex","SOLUSD",1641898146277,24.5029,134.89,134.83,3.0]
["bitfinex","SOLUSD",1641898147308,12.37420614,134.88,134.81,4.20034257]
["bitfinex","SOLUSD",1641898147508,15.37420614,134.88,134.81,4.20034257]
["bitfinex","SOLUSD",1641898147706,0.26,134.87,134.81,4.20034257]
["bitfinex","SOLUSD",1641898148208,30.35927498,134.84,134.78,6.30098157]
["bitfinex","SOLUSD",1641898148407,10.54,134.83,134.74,6.30098157]
["bitfinex","SOLUSD",1641898148605,13.8,134.83,134.74,6.30098157]
["bitfinex","SOLUSD",1641898148805,14.05,134.83,134.74,6.30098157]
["bitfinex","SOLUSD",1641898149210,39.42930614,134.83,134.73,4.20293042]
["bitfinex","SOLUSD",1641898149406,39.42930614,134.83,134.72,0.1]
["bitfinex","SOLUSD",1641898149407,50.56030614,134.83,134.72,0.1]
["bitfinex","SOLUSD",1641898149607,161.60336648,134.81,134.72,0.1]
["bitfinex","SOLUSD",1641898149807,33.9099,134.8,134.72,0.1]
["bitfinex","SOLUSD",1641898150011,38.74410614,134.8,134.72,0.1]
["bitfinex","SOLUSD",1641898150206,26.10320614,134.79,134.72,0.1]
["bitfinex","SOLUSD",1641898150407,5.26901843,134.66,134.64,79.0937]
["bitfinex","SOLUSD",1641898150609,5.26901843,134.66,134.65,14.16879997]
["bitfinex","SOLUSD",1641898151007,10.54,134.75,134.66,48.0]
["bitfinex","SOLUSD",1641898151209,10.79,134.75,134.66,48.25]
["bitfinex","SOLUSD",1641898151408,27.78019481,134.74,134.67,3.0]
["bitfinex","SOLUSD",1641898151608,28.04019481,134.74,134.67,14.1347]
["bitfinex","SOLUSD",1641898151811,38.58019481,134.74,134.67,14.1347]
["bitfinex","SOLUSD",1641898152009,38.58019481,134.74,134.67,39.89011813]
["bitfinex","SOLUSD",1641898152411,38.32019481,134.74,134.67,39.89011813]
["bitfinex","SOLUSD",1641898152614,10.54,134.74,134.67,39.89011813]
["bitfinex","SOLUSD",1641898152812,10.54,134.74,134.67,40.14011813]
["bitfinex","SOLUSD",1641898153412,33.9676,134.76,134.67,40.14011813]
["bitfinex","SOLUSD",1641898153911,10.54,134.76,134.67,40.14011813]
["bitfinex","SOLUSD",1641898154112,10.54,134.76,134.68,0.26]
["bitfinex","SOLUSD",1641898154312,10.54,134.76,134.69,11.1327]
["bitfinex","SOLUSD",1641898154912,10.79,134.76,134.69,11.1327]
["bitfinex","SOLUSD",1641898155115,10.54,134.76,134.69,11.1327]
["bitfinex","SOLUSD",1641898156214,0.26,134.75,134.69,11.1327]
["bitfinex","SOLUSD",1641898156413,10.54,134.76,134.69,11.1327]
["bitfinex","SOLUSD",1641898157717,0.26,134.75,134.69,11.1327]
["bitfinex","SOLUSD",1641898157917,10.54,134.76,134.67,28.75541813]
["bitfinex","SOLUSD",1641898158117,0.26,134.75,134.67,40.13981813]
["bitfinex","SOLUSD",1641898158516,0.26,134.75,134.67,14.1344]
["bitfinex","SOLUSD",1641898158719,41.9643,134.75,134.67,14.1344]
["bitfinex","SOLUSD",1641898159218,52.7543,134.75,134.67,14.1344]
["bitfinex","SOLUSD",1641898159617,30.42684147,134.74,134.67,14.1344]
["bitfinex","SOLUSD",1641898159918,41.56314147,134.74,134.67,3.0]
["bitfinex","SOLUSD",1641898160118,0.26,134.73,134.66,3.0]
["bitfinex","SOLUSD",1641898160320,27.95585375,134.71,134.66,3.0]
["bitfinex","SOLUSD",1641898160517,35.56385375,134.71,134.66,3.0]
["bitfinex","SOLUSD",1641898160718,35.56385375,134.71,134.64,79.0937]
["bitfinex","SOLUSD",1641898160917,0.26,134.7,134.6,73.9348]
["bitfinex","SOLUSD",1641898161318,46.10385375,134.71,134.6,73.9348]
["bitfinex","SOLUSD",1641898161717,22.6861,134.7,134.6,73.9348]
["bitfinex","SOLUSD",1641898162119,33.8254,134.7,134.61,14.1393]
["bitfinex","SOLUSD",1641898164725,33.8254,134.7,134.62,31.98315283]
["bitfinex","SOLUSD",1641898164921,33.8254,134.7,134.62,43.12235283]
["bitfinex","SOLUSD",1641898165120,33.8254,134.7,134.63,3.0]
["bitfinex","SOLUSD",1641898165521,33.8254,134.7,134.66,2.10305837]
["bitfinex","SOLUSD",1641898167023,10.54,134.69,134.66,2.10305837]
["bitfinex","SOLUSD",1641898167224,25.466746,134.68,134.66,2.10305837]
["bitfinex","SOLUSD",1641898167427,42.03210001,134.67,134.66,2.10305837]
["bitfinex","SOLUSD",1641898167726,42.03210001,134.67,134.65,2.10305837]
["bitfinex","SOLUSD",1641898168128,42.03210001,134.67,134.64,2.10305837]
["bitfinex","SOLUSD",1641898170929,53.17420001,134.67,134.64,2.10305837]
["bitfinex","SOLUSD",1641898171332,53.17420001,134.67,134.65,2.10305837]
["bitfinex","SOLUSD",1641898172132,53.17420001,134.67,134.62,2.10305837]
["bitfinex","SOLUSD",1641898172538,58.83720001,134.67,134.62,2.10305837]
["bitfinex","SOLUSD",1641898172740,58.83720001,134.67,134.63,2.10305837]
["bitfinex","SOLUSD",1641898172941,11.1448,134.64,134.56,11.1436]
["bitfinex","SOLUSD",1641898173139,21.6848,134.64,134.56,11.1436]
["bitfinex","SOLUSD",1641898173342,21.6848,134.64,134.55,79.13881016]
["bitfinex","SOLUSD",1641898173554,21.6848,134.64,134.56,8.41469706]
["bitfinex","SOLUSD",1641898173753,54.67614903,134.63,134.56,8.41469706]
["bitfinex","SOLUSD",1641898173956,54.67614903,134.63,134.57,3.0]
["bitfinex","SOLUSD",1641898174155,21.6842,134.65,134.57,3.0]
["bitfinex","SOLUSD",1641898174355,10.54,134.65,134.57,3.0]
["bitfinex","SOLUSD",1641898175459,21.684,134.65,134.56,3.0]
["bitfinex","SOLUSD",1641898175656,21.684,134.65,134.55,3.18581016]
["bitfinex","SOLUSD",1641898175857,3.0,134.64,134.55,8.60050722]
["bitfinex","SOLUSD",1641898176056,10.54,134.65,134.56,3.0]
["bitfinex","SOLUSD",1641898176455,11.1462,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641898176955,11.1462,134.62,134.55,3.18581016]
["bitfinex","SOLUSD",1641898177157,11.1462,134.62,134.55,0.68581016]
["bitfinex","SOLUSD",1641898177358,11.1462,134.62,134.55,8.41469706]
["bitfinex","SOLUSD",1641898179357,11.1462,134.62,134.54,1.76957891]
["bitfinex","SOLUSD",1641898179557,11.1462,134.62,134.55,3.0]
["bitfinex","SOLUSD",1641898179758,11.1462,134.62,134.54,1.76957891]
["bitfinex","SOLUSD",1641898179959,34.977,134.62,134.54,1.76957891]
["bitfinex","SOLUSD",1641898180560,10.54,134.61,134.54,1.76957891]
["bitfinex","SOLUSD",1641898180759,15.60497972,134.57,134.54,1.76957891]
["bitfinex","SOLUSD",1641898181164,3.03210001,134.56,134.54,1.76957891]
["bitfinex","SOLUSD",1641898182768,3.03210001,134.56,134.54,7.891e-05]
["bitfinex","SOLUSD",1641898182969,3.0,134.55,134.51,40.0]
["bitfinex","SOLUSD",1641898183169,13.54,134.55,134.51,40.0]
["bitfinex","SOLUSD",1641898183670,80.0,134.54,134.44,10.48596715]
["bitfinex","SOLUSD",1641898183869,10.54,134.53,134.44,10.48596715]
["bitfinex","SOLUSD",1641898184071,10.54,134.53,134.41,100.43598417]
["bitfinex","SOLUSD",1641898184072,24.6936,134.53,134.43,11.1546]
["bitfinex","SOLUSD",1641898184566,24.6936,134.53,134.4,0.1]
["bitfinex","SOLUSD",1641898184769,23.8634,134.52,134.4,0.1]
["bitfinex","SOLUSD",1641898184968,13.54,134.51,134.42,8.42222729]
["bitfinex","SOLUSD",1641898185372,11.1589,134.47,134.42,8.42222729]
["bitfinex","SOLUSD",1641898185569,17.49090577,134.46,134.42,8.42222729]
["bitfinex","SOLUSD",1641898185970,10.54,134.45,134.42,8.42222729]
["bitfinex","SOLUSD",1641898186369,10.54,134.45,134.43,3.03219997]
["bitfinex","SOLUSD",1641898186569,10.54,134.45,134.4,30.44170419]
["bitfinex","SOLUSD",1641898187171,10.54,134.45,134.4,0.1]
["bitfinex","SOLUSD",1641898187570,21.7004,134.45,134.4,0.1]
["bitfinex","SOLUSD",1641898188172,49.94177049,134.45,134.4,0.1]
["bitfinex","SOLUSD",1641898189072,10.54,134.45,134.4,0.1]
["bitfinex","SOLUSD",1641898190476,3.0,134.44,134.4,0.1]
["bitfinex","SOLUSD",1641898190676,10.54,134.43,134.4,0.1]
["bitfinex","SOLUSD",1641898190878,3.03210001,134.42,134.4,0.1]
["bitfinex","SOLUSD",1641898194882,13.57210001,134.42,134.4,0.1]
["bitfinex","SOLUSD",1641898196488,41.17821701,134.42,134.4,0.1]
["bitfinex","SOLUSD",1641898197891,83.0,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641898198088,93.54,134.41,134.28,375.71815264]
["bitfinex","SOLUSD",1641898198289,0.26,134.4,134.28,455.31475264]
["bitfinex","SOLUSD",1641898198495,0.26,134.4,134.28,432.23665264]
["bitfinex","SOLUSD",1641898198496,10.54,134.39,134.28,432.23665264]
["bitfinex","SOLUSD",1641898198692,43.1218,134.39,134.28,432.23665264]
["bitfinex","SOLUSD",1641898198889,3.0,134.38,134.28,432.23665264]
["bitfinex","SOLUSD",1641898199089,10.54,134.37,134.28,432.23665264]
["bitfinex","SOLUSD",1641898199389,11.1683,134.35,134.28,352.64005264]
["bitfinex","SOLUSD",1641898199590,21.7083,134.35,134.28,352.64005264]
["bitfinex","SOLUSD",1641898199820,21.7083,134.35,134.25,78.3822]
["bitfinex","SOLUSD",1641898200320,21.7083,134.35,134.26,31.60798666]
["bitfinex","SOLUSD",1641898200523,10.54,134.35,134.26,31.10798666]
["bitfinex","SOLUSD",1641898200718,10.54,134.35,134.26,39.54042275]
["bitfinex","SOLUSD",1641898200923,10.54,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641898201121,10.54,134.38,134.27,3.0]
["bitfinex","SOLUSD",1641898201327,10.54,134.42,134.27,13.54]
["bitfinex","SOLUSD",1641898201523,10.54,134.42,134.27,32.90764398]
["bitfinex","SOLUSD",1641898201722,10.54,134.42,134.27,43.9931006]
["bitfinex","SOLUSD",1641898201922,10.54,134.45,134.27,103.64016164]
["bitfinex","SOLUSD",1641898202121,10.54,134.45,134.37,24.86743883]
["bitfinex","SOLUSD",1641898202523,10.54,134.47,134.37,24.86743883]
["bitfinex","SOLUSD",1641898202722,10.54,134.47,134.38,76.3823]
["bitfinex","SOLUSD",1641898203022,10.54,134.49,134.38,76.3823]
["bitfinex","SOLUSD",1641898203427,32.97144425,134.49,134.38,76.3823]
["bitfinex","SOLUSD",1641898203824,10.54,134.49,134.43,11.1541]
["bitfinex","SOLUSD",1641898204022,10.54,134.52,134.43,11.1541]
["bitfinex","SOLUSD",1641898204826,10.54,134.52,134.45,11.1523]
["bitfinex","SOLUSD",1641898205827,10.54,134.55,134.45,11.1523]
["bitfinex","SOLUSD",1641898207334,21.6892,134.58,134.45,10.6523]
["bitfinex","SOLUSD",1641898208028,22.64642132,134.57,134.45,10.6523]
["bitfinex","SOLUSD",1641898208228,10.54,134.56,134.45,10.6523]
["bitfinex","SOLUSD",1641898208428,11.1525,134.54,134.45,10.6523]
["bitfinex","SOLUSD",1641898208627,46.0796,134.56,134.34,473.82415514]
["bitfinex","SOLUSD",1641898208828,10.54,134.55,134.39,55.9372]
["bitfinex","SOLUSD",1641898209031,13.54,134.55,134.4,3.0]
["bitfinex","SOLUSD",1641898209428,28.98851379,134.54,134.41,26.29827754]
["bitfinex","SOLUSD",1641898209629,39.52851379,134.54,134.41,26.29827754]
["bitfinex","SOLUSD",1641898209830,39.52851379,134.54,134.42,3.0]
["bitfinex","SOLUSD",1641898210231,39.52851379,134.54,134.42,3.07]
["bitfinex","SOLUSD",1641898211332,39.52851379,134.54,134.42,14.222]
["bitfinex","SOLUSD",1641898212635,56.6196,134.56,134.42,14.222]
["bitfinex","SOLUSD",1641898212836,10.54,134.56,134.42,14.222]
["bitfinex","SOLUSD",1641898213036,10.54,134.56,134.42,24.762]
["bitfinex","SOLUSD",1641898213235,10.54,134.56,134.43,36.64]
["bitfinex","SOLUSD",1641898213438,10.54,134.56,134.44,0.07]
["bitfinex","SOLUSD",1641898213638,10.54,134.56,134.45,22.81528023]
["bitfinex","SOLUSD",1641898214039,10.54,134.56,134.46,3.0]
["bitfinex","SOLUSD",1641898214238,10.54,134.56,134.47,0.07]
["bitfinex","SOLUSD",1641898215137,10.54,134.56,134.49,25.79904565]
["bitfinex","SOLUSD",1641898216640,41.60505911,134.58,134.49,25.79904565]
["bitfinex","SOLUSD",1641898216838,31.03323918,134.55,134.49,25.79904565]
["bitfinex","SOLUSD",1641898217148,10.54,134.58,134.49,25.79904565]
["bitfinex","SOLUSD",1641898217539,3.0,134.57,134.49,25.79904565]
["bitfinex","SOLUSD",1641898218338,3.0,134.58,134.49,25.79904565]
["bitfinex","SOLUSD",1641898218837,30.80816748,134.57,134.49,25.79904565]
["bitfinex","SOLUSD",1641898219041,3.0,134.56,134.49,25.79904565]
["bitfinex","SOLUSD",1641898219443,3.0,134.56,134.44,16.85808827]
["bitfinex","SOLUSD",1641898219640,3.0,134.56,134.45,11.1492]
["bitfinex","SOLUSD",1641898219838,3.0,134.56,134.45,14.1492]
["bitfinex","SOLUSD",1641898220038,3.0,134.56,134.45,11.1492]
["bitfinex","SOLUSD",1641898220441,3.0,134.56,134.46,25.94706558]
["bitfinex","SOLUSD",1641898221239,3.0,134.56,134.47,0.26]
["bitfinex","SOLUSD",1641898221842,3.0,134.56,134.46,26.19706558]
["bitfinex","SOLUSD",1641898222941,3.0,134.56,134.46,37.34616558]
["bitfinex","SOLUSD",1641898223141,3.0,134.56,134.47,0.26]
["bitfinex","SOLUSD",1641898224942,3.0,134.56,134.46,26.19706558]
["bitfinex","SOLUSD",1641898225144,0.26,134.55,134.46,26.19706558]
["bitfinex","SOLUSD",1641898225544,38.5857,134.56,134.46,26.19706558]
["bitfinex","SOLUSD",1641898226746,38.8357,134.56,134.47,0.26]
["bitfinex","SOLUSD",1641898226946,27.4349,134.56,134.47,0.26]
["bitfinex","SOLUSD",1641898227251,27.4349,134.56,134.47,0.33]
["bitfinex","SOLUSD",1641898228046,3.0,134.56,134.47,0.33]
["bitfinex","SOLUSD",1641898229449,3.0,134.56,134.47,3.33]
["bitfinex","SOLUSD",1641898229648,3.0,134.56,134.47,3.58]
["bitfinex","SOLUSD",1641898230048,10.54,134.58,134.47,3.58]
["bitfinex","SOLUSD",1641898230247,34.3275,134.6,134.47,14.7282]
["bitfinex","SOLUSD",1641898230448,23.1793,134.6,134.48,73.5167]
["bitfinex","SOLUSD",1641898230750,87.7022,134.61,134.49,0.26]
["bitfinex","SOLUSD",1641898230950,23.7592,134.62,134.5,27.02055962]
["bitfinex","SOLUSD",1641898231148,23.7592,134.62,134.5,27.27055962]
["bitfinex","SOLUSD",1641898231349,21.6847,134.64,134.52,11.1441]
["bitfinex","SOLUSD",1641898231550,21.6847,134.64,134.53,73.2192]
["bitfinex","SOLUSD",1641898231849,21.6847,134.64,134.54,31.48549778]
["bitfinex","SOLUSD",1641898232149,21.6847,134.64,134.54,31.73549778]
["bitfinex","SOLUSD",1641898232352,10.54,134.64,134.54,31.73549778]
["bitfinex","SOLUSD",1641898232552,24.6872,134.65,134.54,31.73549778]
["bitfinex","SOLUSD",1641898234052,48.6148,134.65,134.54,31.73549778]
["bitfinex","SOLUSD",1641898234252,59.7581,134.65,134.54,31.73549778]
["bitfinex","SOLUSD",1641898234651,0.26,134.64,134.54,31.48549778]
["bitfinex","SOLUSD",1641898234857,0.26,134.64,134.54,31.22549778]
["bitfinex","SOLUSD",1641898236059,0.26,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898236661,3.26,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898236861,14.4043,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898237063,30.06540442,134.63,134.54,31.47549778]
["bitfinex","SOLUSD",1641898237267,30.31540442,134.63,134.54,31.47549778]
["bitfinex","SOLUSD",1641898237465,0.25,134.63,134.54,31.47549778]
["bitfinex","SOLUSD",1641898238465,3.51,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898238666,3.51,134.64,134.55,0.26]
["bitfinex","SOLUSD",1641898238864,3.0,134.64,134.55,0.26]
["bitfinex","SOLUSD",1641898239265,59.1548,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898240069,70.2988,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898241587,59.1548,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898243089,70.2983,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898243691,70.5483,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898243893,70.5483,134.65,134.54,42.61829778]
["bitfinex","SOLUSD",1641898244094,43.41303936,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898244494,43.15303936,134.64,134.54,31.47549778]
["bitfinex","SOLUSD",1641898245293,43.15303936,134.64,134.55,0.26]
["bitfinex","SOLUSD",1641898245793,43.15303936,134.64,134.54,31.22549778]
["bitfinex","SOLUSD",1641898245994,43.15303936,134.64,134.55,0.26]
["bitfinex","SOLUSD",1641898246893,32.00883936,134.64,134.55,0.26]
["bitfinex","SOLUSD",1641898247494,59.1548,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898247893,59.4048,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898248595,82.75898966,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898248795,48.6148,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898249395,59.7582,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898249595,60.0082,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898249794,83.34386428,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898250397,83.34386428,134.65,134.54,31.22549778]
["bitfinex","SOLUSD",1641898250595,11.145,134.63,134.54,31.22549778]
["bitfinex","SOLUSD",1641898251197,24.01387682,134.62,134.54,31.22549778]
["bitfinex","SOLUSD",1641898251696,24.01387682,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641898252096,70.2988,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898252296,70.5488,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898252697,59.1548,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898252899,59.1548,134.65,134.54,31.47549778]
["bitfinex","SOLUSD",1641898253597,48.6148,134.65,134.54,31.47549778]
["bitfinex","SOLUSD",1641898254198,48.6148,134.65,134.55,0.26]
["bitfinex","SOLUSD",1641898254397,48.6148,134.65,134.55,8.67930511]
["bitfinex","SOLUSD",1641898254597,72.7618,134.67,134.55,22.21930511]
["bitfinex","SOLUSD",1641898254797,24.3272,134.69,134.55,22.46930511]
["bitfinex","SOLUSD",1641898254997,24.3272,134.69,134.55,34.49365062]
["bitfinex","SOLUSD",1641898255197,3.74107746,134.7,134.55,85.95565062]
["bitfinex","SOLUSD",1641898255402,3.74107746,134.7,134.56,88.102]
["bitfinex","SOLUSD",1641898255599,23.0269,134.71,134.58,36.64]
["bitfinex","SOLUSD",1641898255898,23.0269,134.71,134.63,27.23522894]
["bitfinex","SOLUSD",1641898256106,48.12777989,134.71,134.63,27.23522894]
["bitfinex","SOLUSD",1641898256300,48.37777989,134.71,134.63,27.23522894]
["bitfinex","SOLUSD",1641898257202,23.0269,134.71,134.63,27.48522894]
["bitfinex","SOLUSD",1641898258105,23.0269,134.71,134.64,0.26]
["bitfinex","SOLUSD",1641898260506,23.0269,134.71,134.63,27.48522894]
["bitfinex","SOLUSD",1641898261807,23.0269,134.71,134.64,0.26]
["bitfinex","SOLUSD",1641898262209,23.7249,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641898263110,23.7249,134.73,134.64,11.3947]
["bitfinex","SOLUSD",1641898263308,23.7249,134.73,134.64,11.6447]
["bitfinex","SOLUSD",1641898264111,23.7249,134.73,134.64,11.3847]
["bitfinex","SOLUSD",1641898265115,23.7249,134.73,134.64,0.25]
["bitfinex","SOLUSD",1641898265517,23.7249,134.73,134.63,27.48522894]
["bitfinex","SOLUSD",1641898266021,23.7249,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641898267116,23.7249,134.73,134.64,11.1346]
["bitfinex","SOLUSD",1641898267614,23.7249,134.73,134.64,11.3846]
["bitfinex","SOLUSD",1641898267818,23.7249,134.73,134.64,0.25]
["bitfinex","SOLUSD",1641898268023,23.9749,134.73,134.63,27.23522894]
["bitfinex","SOLUSD",1641898268320,0.26,134.72,134.63,27.48522894]
["bitfinex","SOLUSD",1641898268920,10.54,134.71,134.59,72.8752]
["bitfinex","SOLUSD",1641898269121,27.7292,134.7,134.6,0.25]
["bitfinex","SOLUSD",1641898269320,27.9892,134.7,134.6,0.25]
["bitfinex","SOLUSD",1641898269520,25.2392,134.7,134.6,0.25]
["bitfinex","SOLUSD",1641898269921,31.77505537,134.69,134.6,0.25]
["bitfinex","SOLUSD",1641898270122,32.02505537,134.69,134.58,26.66443953]
["bitfinex","SOLUSD",1641898270320,0.26,134.68,134.58,26.66443953]
["bitfinex","SOLUSD",1641898270520,24.5075,134.68,134.58,26.66443953]
["bitfinex","SOLUSD",1641898270720,24.7575,134.68,134.58,26.66443953]
["bitfinex","SOLUSD",1641898270924,24.5075,134.68,134.58,26.66443953]
["bitfinex","SOLUSD",1641898271123,35.6485,134.68,134.58,26.66443953]
["bitfinex","SOLUSD",1641898271622,24.2475,134.68,134.59,0.26]
["bitfinex","SOLUSD",1641898272723,24.2475,134.68,134.59,11.3989]
["bitfinex","SOLUSD",1641898272925,24.0842,134.7,134.59,11.3989]
["bitfinex","SOLUSD",1641898273123,47.3652,134.7,134.59,11.3989]
["bitfinex","SOLUSD",1641898273628,73.41876158,134.7,134.59,11.3989]
["bitfinex","SOLUSD",1641898274026,73.41876158,134.7,134.59,11.1389]
["bitfinex","SOLUSD",1641898274226,73.66876158,134.7,134.59,11.1389]
["bitfinex","SOLUSD",1641898274428,73.66876158,134.7,134.59,0.25]
["bitfinex","SOLUSD",1641898274625,73.66876158,134.7,134.58,37.20443953]
["bitfinex","SOLUSD",1641898274851,11.141,134.68,134.58,37.20443953]
["bitfinex","SOLUSD",1641898275252,73.66876158,134.7,134.58,37.20443953]
["bitfinex","SOLUSD",1641898275551,77.15983904,134.7,134.58,37.20443953]
["bitfinex","SOLUSD",1641898275752,77.15983904,134.7,134.58,48.34403953]
["bitfinex","SOLUSD",1641898275949,77.15983904,134.7,134.59,0.26]
["bitfinex","SOLUSD",1641898276153,73.41876158,134.7,134.59,0.26]
["bitfinex","SOLUSD",1641898276451,73.41876158,134.7,134.59,3.26]
["bitfinex","SOLUSD",1641898276650,73.41876158,134.7,134.59,0.51]
["bitfinex","SOLUSD",1641898277052,73.41876158,134.7,134.6,11.138]
["bitfinex","SOLUSD",1641898277255,73.41876158,134.7,134.61,31.87520742]
["bitfinex","SOLUSD",1641898277654,73.41876158,134.7,134.61,32.12520742]
["bitfinex","SOLUSD",1641898280655,47.6152,134.7,134.61,32.12520742]
["bitfinex","SOLUSD",1641898280856,47.3652,134.7,134.61,32.12520742]
["bitfinex","SOLUSD",1641898284058,0.26,134.69,134.61,32.12520742]
["bitfinex","SOLUSD",1641898284864,47.3652,134.7,134.61,43.26260742]
["bitfinex","SOLUSD",1641898285060,47.3652,134.7,134.61,43.00260742]
["bitfinex","SOLUSD",1641898285260,47.3652,134.7,134.61,31.86520742]
["bitfinex","SOLUSD",1641898286659,47.3652,134.7,134.62,0.26]
["bitfinex","SOLUSD",1641898291564,26.76440273,134.69,134.62,0.26]
["bitfinex","SOLUSD",1641898291765,26.76440273,134.69,134.61,31.86520742]
["bitfinex","SOLUSD",1641898293065,2.08355587,134.68,134.61,31.61520742]
["bitfinex","SOLUSD",1641898293494,2.08355587,134.68,134.62,0.26]
["bitfinex","SOLUSD",1641898294066,39.9880586,134.69,134.62,0.26]
["bitfinex","SOLUSD",1641898296271,2.08355587,134.69,134.62,0.26]
["bitfinex","SOLUSD",1641898297472,49.44875587,134.7,134.62,2.3643253]
["bitfinex","SOLUSD",1641898297771,49.44875587,134.7,134.62,2.6143253]
["bitfinex","SOLUSD",1641898298573,2.08355587,134.69,134.62,0.51]
["bitfinex","SOLUSD",1641898298972,2.08355587,134.69,134.62,0.26]
["bitfinex","SOLUSD",1641898299878,49.44875587,134.7,134.62,0.26]
["bitfinex","SOLUSD",1641898300677,2.08355587,134.69,134.62,0.26]
["bitfinex","SOLUSD",1641898301704,2.08355587,134.7,134.62,2.3643253]
["bitfinex","SOLUSD",1641898302102,2.08355587,134.7,134.62,13.7510253]
["bitfinex","SOLUSD",1641898302507,2.08355587,134.71,134.62,13.7510253]
["bitfinex","SOLUSD",1641898304006,2.08355587,134.71,134.62,13.5010253]
["bitfinex","SOLUSD",1641898304608,2.08355587,134.71,134.66,11.1329]
["bitfinex","SOLUSD",1641898304810,2.08355587,134.71,134.67,0.26]
["bitfinex","SOLUSD",1641898305010,2.08355587,134.73,134.67,0.26]
["bitfinex","SOLUSD",1641898305407,2.08355587,134.73,134.65,30.06462465]
["bitfinex","SOLUSD",1641898305608,24.5234,134.75,134.65,41.19832465]
["bitfinex","SOLUSD",1641898305810,3.0,134.74,134.65,41.44832465]
["bitfinex","SOLUSD",1641898306210,31.74132802,134.73,134.65,41.44832465]
["bitfinex","SOLUSD",1641898306410,31.74132802,134.73,134.65,30.31462465]
["bitfinex","SOLUSD",1641898306809,31.74132802,134.73,134.65,30.06462465]
["bitfinex","SOLUSD",1641898307211,31.74132802,134.73,134.65,27.06462465]
["bitfinex","SOLUSD",1641898307413,31.74132802,134.73,134.65,26.80462465]
["bitfinex","SOLUSD",1641898307614,43.12802802,134.73,134.65,26.80462465]
["bitfinex","SOLUSD",1641898308213,43.12802802,134.73,134.65,0.25]
["bitfinex","SOLUSD",1641898308414,24.8619,134.72,134.62,35.1643]
["bitfinex","SOLUSD",1641898308614,36.2596,134.72,134.61,88.4665]
["bitfinex","SOLUSD",1641898308816,36.5096,134.72,134.61,77.9265]
["bitfinex","SOLUSD",1641898309015,36.5096,134.72,134.6,11.1379]
["bitfinex","SOLUSD",1641898309415,36.5096,134.72,134.6,90.0784]
["bitfinex","SOLUSD",1641898309617,3.0,134.71,134.6,78.9405]
["bitfinex","SOLUSD",1641898309814,11.14,134.69,134.6,78.9405]
["bitfinex","SOLUSD",1641898310015,11.14,134.69,134.6,79.1905]
["bitfinex","SOLUSD",1641898310617,27.1739227,134.68,134.6,79.1905]
["bitfinex","SOLUSD",1641898310916,46.2568227,134.68,134.6,0.25]
["bitfinex","SOLUSD",1641898311120,24.9684,134.67,134.58,28.36481792]
["bitfinex","SOLUSD",1641898311518,0.26,134.66,134.58,28.36481792]
["bitfinex","SOLUSD",1641898312821,23.67413042,134.65,134.58,28.36481792]
["bitfinex","SOLUSD",1641898313019,23.67413042,134.65,134.58,0.25]
["bitfinex","SOLUSD",1641898313221,23.67413042,134.65,134.57,78.2758253]
["bitfinex","SOLUSD",1641898315122,23.67413042,134.65,134.57,2.3543253]
["bitfinex","SOLUSD",1641898315325,0.26,134.64,134.57,2.1043253]
["bitfinex","SOLUSD",1641898315528,3.26,134.64,134.56,2.1043253]
["bitfinex","SOLUSD",1641898315723,28.4001,134.64,134.56,2.1043253]
["bitfinex","SOLUSD",1641898316323,23.06126612,134.62,134.55,22.77189261]
["bitfinex","SOLUSD",1641898316723,2.08355587,134.63,134.55,22.77189261]
["bitfinex","SOLUSD",1641898317725,2.08355587,134.63,134.55,23.02189261]
["bitfinex","SOLUSD",1641898318124,0.26,134.62,134.55,23.02189261]
["bitfinex","SOLUSD",1641898319762,13.22875587,134.63,134.55,23.02189261]
["bitfinex","SOLUSD",1641898319928,13.47875587,134.63,134.55,23.02189261]
["bitfinex","SOLUSD",1641898320332,0.26,134.62,134.55,23.02189261]
["bitfinex","SOLUSD",1641898321633,13.47875587,134.63,134.55,23.02189261]
["bitfinex","SOLUSD",1641898321834,2.08355587,134.63,134.55,23.02189261]
["bitfinex","SOLUSD",1641898322434,2.08355587,134.63,134.56,3.0]
["bitfinex","SOLUSD",1641898322633,2.08355587,134.63,134.56,3.25]
["bitfinex","SOLUSD",1641898323041,54.32490944,134.64,134.56,3.25]
["bitfinex","SOLUSD",1641898323042,56.40846531,134.64,134.56,3.25]
["bitfinex","SOLUSD",1641898323434,0.26,134.63,134.56,3.25]
["bitfinex","SOLUSD",1641898324437,0.26,134.63,134.56,5.1043253]
["bitfinex","SOLUSD",1641898324839,67.55266531,134.64,134.56,2.1043253]
["bitfinex","SOLUSD",1641898325037,67.80266531,134.64,134.55,24.87621791]
["bitfinex","SOLUSD",1641898325237,72.91866531,134.64,134.55,2.1043253]
["bitfinex","SOLUSD",1641898326042,11.1462,134.62,134.55,2.1043253]
["bitfinex","SOLUSD",1641898326238,24.23763249,134.61,134.55,2.1043253]
["bitfinex","SOLUSD",1641898327038,24.23763249,134.61,134.54,2.1043253]
["bitfinex","SOLUSD",1641898327259,24.23763249,134.61,134.54,2.3543253]
["bitfinex","SOLUSD",1641898327861,32.40963249,134.61,134.54,2.3543253]
["bitfinex","SOLUSD",1641898328063,32.40963249,134.61,134.54,2.1043253]
["bitfinex","SOLUSD",1641898328266,3.0,134.6,134.54,2.1043253]
["bitfinex","SOLUSD",1641898328462,13.54,134.6,134.54,2.1043253]
["bitfinex","SOLUSD",1641898328661,0.26,134.59,134.54,2.1043253]
["bitfinex","SOLUSD",1641898329463,0.26,134.59,134.5,26.0126314]
["bitfinex","SOLUSD",1641898329464,0.26,134.59,134.52,2.1043253]
["bitfinex","SOLUSD",1641898330064,11.1503,134.57,134.52,2.1043253]
["bitfinex","SOLUSD",1641898330263,0.26,134.56,134.51,2.1043253]
["bitfinex","SOLUSD",1641898332866,0.26,134.56,134.5,28.1169567]
["bitfinex","SOLUSD",1641898333268,0.26,134.56,134.5,28.3669567]
["bitfinex","SOLUSD",1641898334170,0.26,134.56,134.51,2.1043253]
["bitfinex","SOLUSD",1641898335871,11.4108,134.56,134.51,2.1043253]
["bitfinex","SOLUSD",1641898336271,11.6608,134.56,134.5,2.1043253]
["bitfinex","SOLUSD",1641898341377,11.4008,134.56,134.5,2.1043253]
["bitfinex","SOLUSD",1641898342475,0.25,134.56,134.51,25.37810249]
["bitfinex","SOLUSD",1641898342675,31.14065151,134.57,134.51,25.37810249]
["bitfinex","SOLUSD",1641898342875,36.74595587,134.58,134.51,25.37810249]
["bitfinex","SOLUSD",1641898343077,36.74595587,134.58,134.51,25.62810249]
["bitfinex","SOLUSD",1641898343476,25.59615587,134.58,134.51,25.62810249]
["bitfinex","SOLUSD",1641898343679,2.08355587,134.58,134.52,0.26]
["bitfinex","SOLUSD",1641898343879,2.08355587,134.6,134.52,0.26]
["bitfinex","SOLUSD",1641898344477,2.08355587,134.6,134.52,11.4052]
["bitfinex","SOLUSD",1641898344678,2.08355587,134.6,134.52,11.6552]
["bitfinex","SOLUSD",1641898344878,32.34345209,134.63,134.55,2.1043253]
["bitfinex","SOLUSD",1641898345279,0.26,134.62,134.55,2.1043253]
["bitfinex","SOLUSD",1641898345479,0.26,134.62,134.55,2.3543253]
["bitfinex","SOLUSD",1641898345880,0.26,134.62,134.55,0.25]
["bitfinex","SOLUSD",1641898346282,13.22865587,134.63,134.55,0.25]
["bitfinex","SOLUSD",1641898346582,2.08355587,134.63,134.55,0.51]
["bitfinex","SOLUSD",1641898346783,2.08355587,134.63,134.55,0.26]
["bitfinex","SOLUSD",1641898347182,2.08355587,134.63,134.55,11.4029]
["bitfinex","SOLUSD",1641898347582,2.08355587,134.63,134.55,11.6529]
["bitfinex","SOLUSD",1641898347985,2.08355587,134.65,134.57,2.1043253]
["bitfinex","SOLUSD",1641898348183,2.08355587,134.65,134.58,0.26]
["bitfinex","SOLUSD",1641898348787,2.08355587,134.65,134.58,3.26]
["bitfinex","SOLUSD",1641898348983,2.08355587,134.68,134.6,2.1043253]
["bitfinex","SOLUSD",1641898349183,2.08355587,134.68,134.61,0.26]
["bitfinex","SOLUSD",1641898349884,2.08355587,134.7,134.61,2.3643253]
["bitfinex","SOLUSD",1641898350085,2.08355587,134.7,134.62,28.27977309]
["bitfinex","SOLUSD",1641898350287,2.08355587,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898350485,1.58355587,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898350784,0.26,134.69,134.61,2.1043253]
["bitfinex","SOLUSD",1641898351389,0.26,134.69,134.58,73.24]
["bitfinex","SOLUSD",1641898351685,3.74107746,134.7,134.59,30.62194441]
["bitfinex","SOLUSD",1641898352087,3.99107746,134.7,134.59,30.62194441]
["bitfinex","SOLUSD",1641898352285,3.99107746,134.7,134.59,30.87194441]
["bitfinex","SOLUSD",1641898352686,15.13087746,134.7,134.59,30.87194441]
["bitfinex","SOLUSD",1641898352885,11.3898,134.7,134.59,30.87194441]
["bitfinex","SOLUSD",1641898353086,0.26,134.69,134.59,30.87194441]
["bitfinex","SOLUSD",1641898354089,11.141,134.68,134.59,30.87194441]
["bitfinex","SOLUSD",1641898354391,4.00107746,134.69,134.59,30.87194441]
["bitfinex","SOLUSD",1641898354788,0.25,134.69,134.59,30.87194441]
["bitfinex","SOLUSD",1641898354988,0.25,134.7,134.59,30.94194441]
["bitfinex","SOLUSD",1641898355188,0.25,134.7,134.59,30.68194441]
["bitfinex","SOLUSD",1641898355788,61.22467404,134.71,134.59,30.43194441]
["bitfinex","SOLUSD",1641898356088,11.1398,134.7,134.59,41.57154441]
["bitfinex","SOLUSD",1641898356287,11.3998,134.7,134.59,41.57154441]
["bitfinex","SOLUSD",1641898356692,11.1398,134.7,134.6,0.26]
["bitfinex","SOLUSD",1641898356888,50.68467404,134.71,134.6,0.26]
["bitfinex","SOLUSD",1641898358089,50.68467404,134.71,134.61,11.1378]
["bitfinex","SOLUSD",1641898358292,50.93467404,134.71,134.62,0.26]
["bitfinex","SOLUSD",1641898361795,62.07307404,134.71,134.62,0.26]
["bitfinex","SOLUSD",1641898362092,10.8,134.7,134.59,30.61194441]
["bitfinex","SOLUSD",1641898362395,14.05,134.7,134.58,73.24]
["bitfinex","SOLUSD",1641898362592,15.88420614,134.7,134.58,73.24]
["bitfinex","SOLUSD",1641898362994,11.1433,134.65,134.54,35.165]
["bitfinex","SOLUSD",1641898363193,38.01243053,134.65,134.55,24.48513217]
["bitfinex","SOLUSD",1641898363593,38.01243053,134.65,134.55,24.73513217]
["bitfinex","SOLUSD",1641898363995,133.7659,134.68,134.56,48.0]
["bitfinex","SOLUSD",1641898364194,96.6206,134.68,134.56,60.39209243]
["bitfinex","SOLUSD",1641898364398,96.6206,134.68,134.57,1.59209243]
["bitfinex","SOLUSD",1641898364595,96.6206,134.68,134.57,4.59209243]
["bitfinex","SOLUSD",1641898364797,11.1424,134.67,134.58,0.26]
["bitfinex","SOLUSD",1641898365098,11.1424,134.67,134.58,29.13672904]
["bitfinex","SOLUSD",1641898365497,11.1424,134.67,134.58,29.38672904]
["bitfinex","SOLUSD",1641898366096,11.1424,134.67,134.55,24.2451]
["bitfinex","SOLUSD",1641898366097,0.26,134.66,134.55,24.2451]
["bitfinex","SOLUSD",1641898366295,0.26,134.66,134.54,76.15379243]
["bitfinex","SOLUSD",1641898366495,3.26,134.66,134.54,74.5617]
["bitfinex","SOLUSD",1641898366696,10.54,134.65,134.5,17.03663104]
["bitfinex","SOLUSD",1641898366897,10.54,134.65,134.5,95.97553104]
["bitfinex","SOLUSD",1641898367097,64.54369666,134.64,134.51,34.7753934]
["bitfinex","SOLUSD",1641898367298,70.14769666,134.64,134.51,34.7753934]
["bitfinex","SOLUSD",1641898367504,125.9419,134.64,134.51,36.61748583]
["bitfinex","SOLUSD",1641898367697,85.2734,134.64,134.51,36.61748583]
["bitfinex","SOLUSD",1641898367898,79.6694,134.64,134.51,36.61748583]
["bitfinex","SOLUSD",1641898368198,79.6694,134.64,134.56,11.1436]
["bitfinex","SOLUSD",1641898368399,34.2914,134.65,134.57,28.15756913]
["bitfinex","SOLUSD",1641898368625,34.2914,134.65,134.57,28.40756913]
["bitfinex","SOLUSD",1641898368823,34.2914,134.65,134.58,0.26]
["bitfinex","SOLUSD",1641898369224,34.2914,134.65,134.57,43.73897519]
["bitfinex","SOLUSD",1641898369430,34.5414,134.65,134.57,43.48897519]
["bitfinex","SOLUSD",1641898369627,34.2914,134.65,134.57,43.73897519]
["bitfinex","SOLUSD",1641898369826,34.2914,134.65,134.57,39.55076913]
["bitfinex","SOLUSD",1641898370229,33.7914,134.65,134.58,4.11351504]
["bitfinex","SOLUSD",1641898370628,33.7914,134.65,134.58,4.36351504]
["bitfinex","SOLUSD",1641898371431,10.54,134.65,134.59,0.26]
["bitfinex","SOLUSD",1641898371628,23.7014,134.67,134.59,0.26]
["bitfinex","SOLUSD",1641898373128,23.7014,134.67,134.59,11.4016]
["bitfinex","SOLUSD",1641898373328,29.49883163,134.66,134.6,27.75473726]
["bitfinex","SOLUSD",1641898373626,29.49883163,134.66,134.6,28.00473726]
["bitfinex","SOLUSD",1641898373827,23.7014,134.67,134.61,0.26]
["bitfinex","SOLUSD",1641898375626,72.4591,134.7,134.61,0.26]
["bitfinex","SOLUSD",1641898375829,84.9983,134.71,134.61,0.26]
["bitfinex","SOLUSD",1641898376431,10.54,134.71,134.62,1.59209243]
["bitfinex","SOLUSD",1641898376631,24.9008,134.72,134.65,11.1363]
["bitfinex","SOLUSD",1641898376838,24.9008,134.72,134.66,25.82108816]
["bitfinex","SOLUSD",1641898377039,24.9008,134.72,134.66,34.15008816]
["bitfinex","SOLUSD",1641898377237,3.74107746,134.74,134.66,34.40008816]
["bitfinex","SOLUSD",1641898377634,3.74107746,134.75,134.66,34.40008816]
["bitfinex","SOLUSD",1641898377840,27.25981248,134.74,134.66,34.40008816]
["bitfinex","SOLUSD",1641898378235,27.25981248,134.74,134.69,11.1329]
["bitfinex","SOLUSD",1641898378636,24.3097,134.76,134.69,10.80634]
["bitfinex","SOLUSD",1641898378852,24.3097,134.76,134.69,10.55634]
["bitfinex","SOLUSD",1641898379037,24.3097,134.76,134.7,0.26]
["bitfinex","SOLUSD",1641898379240,115.86027746,134.79,134.71,11.1314]
["bitfinex","SOLUSD",1641898379438,38.17177746,134.79,134.71,11.1314]
["bitfinex","SOLUSD",1641898379639,30.53487709,134.78,134.71,11.3814]
["bitfinex","SOLUSD",1641898380138,30.78487709,134.78,134.71,11.3814]
["bitfinex","SOLUSD",1641898380639,30.53487709,134.78,134.69,77.3416]
["bitfinex","SOLUSD",1641898380838,15.37420614,134.77,134.66,4.21029661]
["bitfinex","SOLUSD",1641898381036,13.54,134.77,134.66,4.21029661]
["bitfinex","SOLUSD",1641898381439,13.54,134.77,134.66,4.46029661]
["bitfinex","SOLUSD",1641898381738,29.75116266,134.75,134.64,27.15859579]
["bitfinex","SOLUSD",1641898381938,29.75116266,134.75,134.67,11.1349]
["bitfinex","SOLUSD",1641898382140,0.26,134.74,134.67,11.1349]
["bitfinex","SOLUSD",1641898382340,30.00116266,134.75,134.67,11.1349]
["bitfinex","SOLUSD",1641898382740,0.26,134.74,134.67,11.1349]
["bitfinex","SOLUSD",1641898383240,0.26,134.74,134.67,11.3849]
["bitfinex","SOLUSD",1641898384742,0.26,134.74,134.65,11.136]
["bitfinex","SOLUSD",1641898385045,5.09420614,134.74,134.65,11.136]
["bitfinex","SOLUSD",1641898385241,5.34420614,134.74,134.66,0.26]
["bitfinex","SOLUSD",1641898385442,3.51,134.74,134.66,0.26]
["bitfinex","SOLUSD",1641898385844,3.25,134.74,134.66,11.3958]
["bitfinex","SOLUSD",1641898387243,0.26,134.73,134.66,11.3958]
["bitfinex","SOLUSD",1641898387442,0.26,134.73,134.66,11.1358]
["bitfinex","SOLUSD",1641898387647,0.26,134.73,134.64,11.1369]
["bitfinex","SOLUSD",1641898387846,10.54,134.72,134.64,11.1369]
["bitfinex","SOLUSD",1641898388044,10.54,134.72,134.64,11.3869]
["bitfinex","SOLUSD",1641898388244,10.79,134.72,134.64,11.1369]
["bitfinex","SOLUSD",1641898388545,30.30501719,134.71,134.62,80.61929661]
["bitfinex","SOLUSD",1641898388744,41.09501719,134.71,134.62,91.75779661]
["bitfinex","SOLUSD",1641898388944,41.09501719,134.71,134.62,87.5475]
["bitfinex","SOLUSD",1641898389247,41.09501719,134.71,134.62,114.09682533]
["bitfinex","SOLUSD",1641898389645,38.09501719,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641898389844,38.09501719,134.71,134.63,11.3984]
["bitfinex","SOLUSD",1641898390248,38.09501719,134.71,134.63,11.3884]
["bitfinex","SOLUSD",1641898390647,38.09501719,134.71,134.63,11.1384]
["bitfinex","SOLUSD",1641898392454,37.83501719,134.71,134.63,11.3884]
["bitfinex","SOLUSD",1641898393050,37.83501719,134.71,134.63,11.1384]
["bitfinex","SOLUSD",1641898393754,0.26,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898393954,10.8,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898394253,11.05,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898398157,10.79,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898398556,10.79,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898399658,10.79,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898399859,10.79,134.7,134.64,11.3974]
["bitfinex","SOLUSD",1641898400663,10.54,134.7,134.64,11.6474]
["bitfinex","SOLUSD",1641898401061,10.54,134.7,134.65,11.1364]
["bitfinex","SOLUSD",1641898401261,10.54,134.7,134.66,0.26]
["bitfinex","SOLUSD",1641898402060,10.79,134.7,134.66,0.26]
["bitfinex","SOLUSD",1641898402289,10.79,134.7,134.64,0.25]
["bitfinex","SOLUSD",1641898402664,10.79,134.7,134.64,0.51]
["bitfinex","SOLUSD",1641898402866,10.54,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898403267,10.54,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898403463,10.79,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898403665,10.79,134.7,134.65,11.1368]
["bitfinex","SOLUSD",1641898404067,10.79,134.7,134.66,0.26]
["bitfinex","SOLUSD",1641898404466,10.79,134.7,134.65,11.1368]
["bitfinex","SOLUSD",1641898406469,0.25,134.7,134.65,11.1368]
["bitfinex","SOLUSD",1641898406668,27.04501719,134.71,134.65,11.1368]
["bitfinex","SOLUSD",1641898406669,27.29501719,134.71,134.65,11.1368]
["bitfinex","SOLUSD",1641898410702,27.29501719,134.71,134.66,0.26]
["bitfinex","SOLUSD",1641898413304,27.04501719,134.71,134.66,11.3958]
["bitfinex","SOLUSD",1641898414706,27.29501719,134.71,134.66,11.3958]
["bitfinex","SOLUSD",1641898415709,27.04501719,134.71,134.66,11.3958]
["bitfinex","SOLUSD",1641898416007,27.04501719,134.71,134.66,11.1358]
["bitfinex","SOLUSD",1641898416210,27.29501719,134.71,134.66,11.1358]
["bitfinex","SOLUSD",1641898418615,27.29501719,134.71,134.62,136.28778776]
["bitfinex","SOLUSD",1641898418813,27.29501719,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641898420113,27.29501719,134.71,134.65,11.1368]
["bitfinex","SOLUSD",1641898420612,27.29501719,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641898421515,37.83501719,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641898421913,37.83501719,134.71,134.65,11.1367]
["bitfinex","SOLUSD",1641898422114,37.83501719,134.71,134.65,40.54014248]
["bitfinex","SOLUSD",1641898423315,37.83501719,134.71,134.65,11.1367]
["bitfinex","SOLUSD",1641898424716,10.79,134.71,134.65,11.1367]
["bitfinex","SOLUSD",1641898426420,0.25,134.71,134.65,11.1367]
["bitfinex","SOLUSD",1641898426618,24.4775,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641898426817,24.7275,134.72,134.66,11.3954]
["bitfinex","SOLUSD",1641898427018,24.4775,134.72,134.67,30.81035152]
["bitfinex","SOLUSD",1641898427218,10.54,134.73,134.68,0.26]
["bitfinex","SOLUSD",1641898427418,24.9084,134.74,134.68,0.26]
["bitfinex","SOLUSD",1641898428721,25.1584,134.74,134.68,0.26]
["bitfinex","SOLUSD",1641898429128,25.1584,134.74,134.68,11.3942]
["bitfinex","SOLUSD",1641898429320,25.1584,134.74,134.68,11.6442]
["bitfinex","SOLUSD",1641898429521,25.1584,134.74,134.68,11.3942]
["bitfinex","SOLUSD",1641898430521,25.1584,134.74,134.68,11.6442]
["bitfinex","SOLUSD",1641898430522,24.9084,134.74,134.68,11.6442]
["bitfinex","SOLUSD",1641898430723,10.54,134.78,134.68,13.23629243]
["bitfinex","SOLUSD",1641898430925,10.54,134.78,134.73,11.13]
["bitfinex","SOLUSD",1641898431323,10.54,134.78,134.74,0.26]
["bitfinex","SOLUSD",1641898432322,33.73636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898432722,33.98636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898433123,33.73636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898434625,33.98636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898436425,0.26,134.79,134.73,11.13]
["bitfinex","SOLUSD",1641898437025,33.98636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898437430,33.98636332,134.8,134.73,11.38]
["bitfinex","SOLUSD",1641898437627,33.98636332,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898438229,33.98636332,134.8,134.73,11.13]
["bitfinex","SOLUSD",1641898438429,0.26,134.79,134.73,11.13]
["bitfinex","SOLUSD",1641898438630,28.18017933,134.77,134.73,11.13]
["bitfinex","SOLUSD",1641898438829,28.18017933,134.77,134.69,59.7041]
["bitfinex","SOLUSD",1641898439030,28.43017933,134.77,134.71,11.1313]
["bitfinex","SOLUSD",1641898439231,28.43017933,134.77,134.71,11.3813]
["bitfinex","SOLUSD",1641898439729,28.18017933,134.77,134.72,0.26]
["bitfinex","SOLUSD",1641898440130,28.18017933,134.77,134.71,0.25]
["bitfinex","SOLUSD",1641898440429,28.18017933,134.77,134.7,25.37716114]
["bitfinex","SOLUSD",1641898441231,28.43017933,134.77,134.72,11.131]
["bitfinex","SOLUSD",1641898441632,28.43017933,134.77,134.73,0.26]
["bitfinex","SOLUSD",1641898442033,28.18017933,134.77,134.73,0.26]
["bitfinex","SOLUSD",1641898442235,28.43017933,134.77,134.73,0.26]
["bitfinex","SOLUSD",1641898443857,10.54,134.78,134.73,0.26]
["bitfinex","SOLUSD",1641898444058,10.54,134.78,134.73,11.3901]
["bitfinex","SOLUSD",1641898444659,28.2413911,134.77,134.73,11.3901]
["bitfinex","SOLUSD",1641898445058,28.4913911,134.77,134.73,11.3901]
["bitfinex","SOLUSD",1641898445258,28.4913911,134.77,134.73,11.1301]
["bitfinex","SOLUSD",1641898445461,0.26,134.76,134.68,72.8241]
["bitfinex","SOLUSD",1641898445660,35.2268,134.76,134.68,72.8241]
["bitfinex","SOLUSD",1641898445863,35.2268,134.76,134.65,4.21029661]
["bitfinex","SOLUSD",1641898446063,3.0,134.75,134.65,4.21029661]
["bitfinex","SOLUSD",1641898446260,28.9557656,134.74,134.65,4.21029661]
["bitfinex","SOLUSD",1641898446459,24.488,134.73,134.65,4.21029661]
["bitfinex","SOLUSD",1641898446660,24.738,134.73,134.65,4.21029661]
["bitfinex","SOLUSD",1641898446859,0.26,134.72,134.65,4.21029661]
["bitfinex","SOLUSD",1641898447062,0.26,134.72,134.66,11.1359]
["bitfinex","SOLUSD",1641898449463,24.738,134.73,134.66,11.1359]
["bitfinex","SOLUSD",1641898449666,24.738,134.73,134.67,0.26]
["bitfinex","SOLUSD",1641898449863,24.488,134.73,134.67,11.3948]
["bitfinex","SOLUSD",1641898450668,24.488,134.73,134.67,11.1348]
["bitfinex","SOLUSD",1641898451065,24.488,134.73,134.65,11.1361]
["bitfinex","SOLUSD",1641898451265,24.738,134.73,134.65,11.6461]
["bitfinex","SOLUSD",1641898451664,0.26,134.72,134.65,11.6461]
["bitfinex","SOLUSD",1641898452764,24.738,134.73,134.65,11.6461]
["bitfinex","SOLUSD",1641898452966,24.738,134.73,134.66,30.54448297]
["bitfinex","SOLUSD",1641898453168,24.738,134.73,134.66,41.67998297]
["bitfinex","SOLUSD",1641898453366,24.488,134.73,134.66,41.67998297]
["bitfinex","SOLUSD",1641898453566,24.488,134.73,134.67,0.26]
["bitfinex","SOLUSD",1641898454770,24.738,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641898455174,32.51019866,134.73,134.63,102.88969661]
["bitfinex","SOLUSD",1641898455367,10.54,134.72,134.63,79.55389661]
["bitfinex","SOLUSD",1641898455570,25.69831936,134.71,134.63,79.55389661]
["bitfinex","SOLUSD",1641898455769,0.26,134.7,134.63,79.55389661]
["bitfinex","SOLUSD",1641898455968,7.471,134.7,134.63,79.55389661]
["bitfinex","SOLUSD",1641898456169,7.721,134.7,134.63,79.55389661]
["bitfinex","SOLUSD",1641898456369,7.721,134.7,134.63,75.3436]
["bitfinex","SOLUSD",1641898457172,0.51,134.7,134.63,75.3436]
["bitfinex","SOLUSD",1641898457572,0.26,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898457772,0.26,134.7,134.63,75.3436]
["bitfinex","SOLUSD",1641898458972,0.26,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898462679,10.54,134.69,134.61,15.34979661]
["bitfinex","SOLUSD",1641898462877,10.54,134.69,134.61,4.21029661]
["bitfinex","SOLUSD",1641898463076,3.26,134.68,134.6,4.21029661]
["bitfinex","SOLUSD",1641898463276,27.6643,134.68,134.6,4.21029661]
["bitfinex","SOLUSD",1641898463576,27.6643,134.68,134.59,121.5186]
["bitfinex","SOLUSD",1641898463577,53.97597893,134.68,134.59,127.8888646]
["bitfinex","SOLUSD",1641898463776,27.6643,134.68,134.6,11.1409]
["bitfinex","SOLUSD",1641898463977,24.6643,134.68,134.6,11.4009]
["bitfinex","SOLUSD",1641898464175,24.6643,134.68,134.6,11.6509]
["bitfinex","SOLUSD",1641898464376,24.6643,134.68,134.61,4.07506452]
["bitfinex","SOLUSD",1641898464577,35.2043,134.68,134.61,4.07506452]
["bitfinex","SOLUSD",1641898464777,35.2043,134.68,134.61,4.32506452]
["bitfinex","SOLUSD",1641898465582,35.2043,134.68,134.62,22.74247035]
["bitfinex","SOLUSD",1641898465777,35.2043,134.68,134.62,22.99247035]
["bitfinex","SOLUSD",1641898466278,10.8,134.68,134.62,22.99247035]
["bitfinex","SOLUSD",1641898466479,10.54,134.68,134.62,22.99247035]
["bitfinex","SOLUSD",1641898466780,10.54,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898467077,10.54,134.7,134.63,4.33599164]
["bitfinex","SOLUSD",1641898467278,10.54,134.7,134.63,4.58599164]
["bitfinex","SOLUSD",1641898467479,10.54,134.7,134.63,15.72389164]
["bitfinex","SOLUSD",1641898468081,10.54,134.72,134.63,15.72389164]
["bitfinex","SOLUSD",1641898468377,10.54,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641898468580,10.54,134.72,134.63,0.51]
["bitfinex","SOLUSD",1641898468777,10.54,134.72,134.63,3.26]
["bitfinex","SOLUSD",1641898468978,38.79242122,134.72,134.63,7.72029661]
["bitfinex","SOLUSD",1641898469378,39.04242122,134.72,134.65,11.1365]
["bitfinex","SOLUSD",1641898469579,10.79,134.72,134.65,11.1365]
["bitfinex","SOLUSD",1641898469805,10.79,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641898470180,10.79,134.72,134.65,0.51]
["bitfinex","SOLUSD",1641898470585,10.54,134.72,134.66,24.9524563]
["bitfinex","SOLUSD",1641898470781,10.54,134.72,134.67,0.26]
["bitfinex","SOLUSD",1641898471181,10.54,134.72,134.67,2.31911754]
["bitfinex","SOLUSD",1641898471385,36.66486161,134.72,134.67,2.31911754]
["bitfinex","SOLUSD",1641898471582,36.66486161,134.72,134.67,2.56911754]
["bitfinex","SOLUSD",1641898472182,36.66486161,134.72,134.67,2.31911754]
["bitfinex","SOLUSD",1641898472784,10.54,134.72,134.67,2.31911754]
["bitfinex","SOLUSD",1641898473185,10.54,134.72,134.67,11.645]
["bitfinex","SOLUSD",1641898473584,10.54,134.72,134.67,11.395]
["bitfinex","SOLUSD",1641898473783,10.54,134.72,134.67,13.45411754]
["bitfinex","SOLUSD",1641898474585,26.2356232,134.71,134.67,2.31911754]
["bitfinex","SOLUSD",1641898474984,26.4856232,134.71,134.67,2.31911754]
["bitfinex","SOLUSD",1641898475385,26.4856232,134.71,134.67,0.26]
["bitfinex","SOLUSD",1641898477510,26.2356232,134.71,134.67,0.26]
["bitfinex","SOLUSD",1641898479113,10.54,134.72,134.67,0.26]
["bitfinex","SOLUSD",1641898479715,10.79,134.72,134.67,0.26]
["bitfinex","SOLUSD",1641898479915,10.79,134.72,134.67,2.31911754]
["bitfinex","SOLUSD",1641898480114,41.08974296,134.72,134.67,2.56911754]
["bitfinex","SOLUSD",1641898480315,41.08974296,134.72,134.67,13.70401754]
["bitfinex","SOLUSD",1641898480715,10.54,134.72,134.67,13.70401754]
["bitfinex","SOLUSD",1641898481314,10.54,134.72,134.67,13.45401754]
["bitfinex","SOLUSD",1641898481515,10.54,134.72,134.67,13.70401754]
["bitfinex","SOLUSD",1641898482817,24.3333,134.73,134.67,13.70401754]
["bitfinex","SOLUSD",1641898483018,40.90568023,134.74,134.67,13.70401754]
["bitfinex","SOLUSD",1641898483217,10.79,134.74,134.68,2.05911754]
["bitfinex","SOLUSD",1641898483417,10.79,134.74,134.68,13.19281754]
["bitfinex","SOLUSD",1641898483619,10.79,134.74,134.69,0.26]
["bitfinex","SOLUSD",1641898484020,2.10258182,134.76,134.69,0.26]
["bitfinex","SOLUSD",1641898484220,2.35258182,134.76,134.69,25.12393812]
["bitfinex","SOLUSD",1641898484720,2.35258182,134.76,134.7,0.26]
["bitfinex","SOLUSD",1641898485121,0.25,134.76,134.7,0.26]
["bitfinex","SOLUSD",1641898485321,0.51,134.76,134.7,0.26]
["bitfinex","SOLUSD",1641898485521,0.26,134.76,134.7,0.26]
["bitfinex","SOLUSD",1641898492531,23.444,134.77,134.7,11.3925]
["bitfinex","SOLUSD",1641898493728,23.444,134.77,134.7,2.31911754]
["bitfinex","SOLUSD",1641898493925,23.194,134.77,134.7,2.31911754]
["bitfinex","SOLUSD",1641898494129,10.8,134.76,134.7,2.05911754]
["bitfinex","SOLUSD",1641898494328,21.631,134.76,134.7,2.05911754]
["bitfinex","SOLUSD",1641898494727,21.631,134.76,134.69,2.05911754]
["bitfinex","SOLUSD",1641898494927,24.16392476,134.75,134.69,2.05911754]
["bitfinex","SOLUSD",1641898495227,10.8,134.74,134.69,2.05911754]
["bitfinex","SOLUSD",1641898495726,11.05,134.74,134.68,2.05911754]
["bitfinex","SOLUSD",1641898498131,70.0,134.71,134.64,4.21029661]
["bitfinex","SOLUSD",1641898498430,10.54,134.7,134.64,4.21029661]
["bitfinex","SOLUSD",1641898498630,14.05,134.7,134.61,4.21029661]
["bitfinex","SOLUSD",1641898498830,37.1409,134.7,134.61,4.21029661]
["bitfinex","SOLUSD",1641898499432,37.1409,134.7,134.61,0.25]
["bitfinex","SOLUSD",1641898499632,37.1409,134.7,134.61,22.93187508]
["bitfinex","SOLUSD",1641898500033,37.1409,134.7,134.61,23.18187508]
["bitfinex","SOLUSD",1641898500830,37.1409,134.7,134.62,11.3992]
["bitfinex","SOLUSD",1641898501232,37.1409,134.7,134.62,11.6492]
["bitfinex","SOLUSD",1641898502237,36.8809,134.7,134.62,11.6492]
["bitfinex","SOLUSD",1641898502434,36.6309,134.7,134.62,11.6492]
["bitfinex","SOLUSD",1641898502633,13.54,134.7,134.62,11.6492]
["bitfinex","SOLUSD",1641898503235,13.54,134.7,134.64,30.67456839]
["bitfinex","SOLUSD",1641898503434,13.54,134.7,134.64,11.1371]
["bitfinex","SOLUSD",1641898503634,13.79,134.7,134.63,8.41585401]
["bitfinex","SOLUSD",1641898503836,0.26,134.69,134.63,8.41585401]
["bitfinex","SOLUSD",1641898504037,10.8,134.69,134.62,4.47029661]
["bitfinex","SOLUSD",1641898504237,41.8135,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898504640,66.85889518,134.69,134.62,42.54014694]
["bitfinex","SOLUSD",1641898504837,66.85889518,134.69,134.62,38.32985033]
["bitfinex","SOLUSD",1641898505536,66.85889518,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898506139,41.8135,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898506339,34.6745,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898507140,34.6745,134.69,134.62,38.33015033]
["bitfinex","SOLUSD",1641898507541,34.6745,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898509746,34.4145,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898509943,34.4145,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898510142,10.54,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898510342,10.79,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898510943,10.54,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898511644,10.79,134.69,134.63,0.26]
["bitfinex","SOLUSD",1641898512146,10.79,134.69,134.63,11.3978]
["bitfinex","SOLUSD",1641898512545,10.79,134.69,134.62,27.19105033]
["bitfinex","SOLUSD",1641898512945,0.26,134.68,134.62,27.19105033]
["bitfinex","SOLUSD",1641898513144,10.8,134.68,134.62,27.19105033]
["bitfinex","SOLUSD",1641898513345,11.05,134.68,134.62,27.19105033]
["bitfinex","SOLUSD",1641898513547,11.05,134.68,134.6,15.35109661]
["bitfinex","SOLUSD",1641898513747,24.9779,134.67,134.61,0.26]
["bitfinex","SOLUSD",1641898513946,10.54,134.66,134.6,4.21029661]
["bitfinex","SOLUSD",1641898514145,14.05,134.66,134.6,4.21029661]
["bitfinex","SOLUSD",1641898514854,14.05,134.66,134.59,28.55493819]
["bitfinex","SOLUSD",1641898515250,14.05,134.66,134.6,0.26]
["bitfinex","SOLUSD",1641898515550,14.05,134.66,134.6,4.4669749]
["bitfinex","SOLUSD",1641898515752,13.79,134.66,134.6,4.7169749]
["bitfinex","SOLUSD",1641898516153,13.54,134.66,134.6,15.6078749]
["bitfinex","SOLUSD",1641898516352,13.54,134.66,134.61,4.2069749]
["bitfinex","SOLUSD",1641898516561,13.79,134.66,134.61,4.2069749]
["bitfinex","SOLUSD",1641898516953,13.79,134.66,134.59,32.7652348]
["bitfinex","SOLUSD",1641898517152,0.26,134.65,134.59,32.7652348]
["bitfinex","SOLUSD",1641898517552,0.26,134.65,134.58,4.21029661]
["bitfinex","SOLUSD",1641898517752,23.9724,134.65,134.58,4.21029661]
["bitfinex","SOLUSD",1641898517953,24.2224,134.65,134.58,4.21029661]
["bitfinex","SOLUSD",1641898518154,24.2224,134.65,134.58,15.35239661]
["bitfinex","SOLUSD",1641898518354,24.2224,134.65,134.58,19.55938396]
["bitfinex","SOLUSD",1641898518778,24.2224,134.65,134.58,19.80938396]
["bitfinex","SOLUSD",1641898519180,24.2224,134.65,134.59,4.20698735]
["bitfinex","SOLUSD",1641898519378,31.77071832,134.64,134.59,4.20698735]
["bitfinex","SOLUSD",1641898519580,42.31071832,134.64,134.59,4.20698735]
["bitfinex","SOLUSD",1641898519778,0.26,134.63,134.59,4.20698735]
["bitfinex","SOLUSD",1641898520779,0.26,134.63,134.58,4.20698735]
["bitfinex","SOLUSD",1641898521184,10.79,134.64,134.58,4.20698735]
["bitfinex","SOLUSD",1641898522183,10.79,134.64,134.58,15.34948735]
["bitfinex","SOLUSD",1641898522585,31.15125735,134.63,134.58,4.20698735]
["bitfinex","SOLUSD",1641898522782,31.41125735,134.63,134.58,4.20698735]
["bitfinex","SOLUSD",1641898522984,3.0,134.62,134.53,6.31808827]
["bitfinex","SOLUSD",1641898523283,10.8,134.61,134.53,6.31808827]
["bitfinex","SOLUSD",1641898523484,10.54,134.61,134.53,6.31808827]
["bitfinex","SOLUSD",1641898523684,10.54,134.61,134.54,1.59209243]
["bitfinex","SOLUSD",1641898524184,22.8959,134.62,134.55,29.58671141]
["bitfinex","SOLUSD",1641898524582,22.8959,134.62,134.55,29.57671141]
["bitfinex","SOLUSD",1641898525187,0.26,134.61,134.55,29.32671141]
["bitfinex","SOLUSD",1641898525385,10.8,134.61,134.55,29.32671141]
["bitfinex","SOLUSD",1641898525788,18.558,134.61,134.53,6.31808827]
["bitfinex","SOLUSD",1641898526085,76.75800722,134.61,134.51,6.31808827]
["bitfinex","SOLUSD",1641898526286,51.48990614,134.6,134.51,6.31808827]
["bitfinex","SOLUSD",1641898526487,11.1519,134.57,134.51,6.31808827]
["bitfinex","SOLUSD",1641898526686,10.54,134.56,134.52,26.1506189]
["bitfinex","SOLUSD",1641898527087,10.79,134.56,134.52,26.1506189]
["bitfinex","SOLUSD",1641898527287,10.54,134.56,134.52,26.1506189]
["bitfinex","SOLUSD",1641898527689,10.54,134.58,134.52,26.4006189]
["bitfinex","SOLUSD",1641898527887,10.54,134.58,134.52,33.70771133]
["bitfinex","SOLUSD",1641898528087,10.54,134.62,134.52,33.70771133]
["bitfinex","SOLUSD",1641898528288,10.54,134.62,134.53,0.26]
["bitfinex","SOLUSD",1641898528687,10.54,134.62,134.55,11.1447]
["bitfinex","SOLUSD",1641898528888,10.54,134.62,134.56,28.37717137]
["bitfinex","SOLUSD",1641898529087,10.54,134.62,134.55,11.3947]
["bitfinex","SOLUSD",1641898529893,0.26,134.61,134.55,11.3947]
["bitfinex","SOLUSD",1641898530089,0.26,134.61,134.55,0.25]
["bitfinex","SOLUSD",1641898530294,0.26,134.61,134.53,33.7752977]
["bitfinex","SOLUSD",1641898530588,0.26,134.61,134.53,34.0252977]
["bitfinex","SOLUSD",1641898531191,0.26,134.62,134.53,34.0252977]
["bitfinex","SOLUSD",1641898531593,0.26,134.62,134.53,35.61739013]
["bitfinex","SOLUSD",1641898531792,29.92564371,134.63,134.53,35.61739013]
["bitfinex","SOLUSD",1641898531993,0.25,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641898532292,0.25,134.63,134.56,11.1438]
["bitfinex","SOLUSD",1641898532492,23.949,134.65,134.56,11.1438]
["bitfinex","SOLUSD",1641898532692,23.949,134.65,134.56,11.3938]
["bitfinex","SOLUSD",1641898532895,10.54,134.66,134.57,27.6976279]
["bitfinex","SOLUSD",1641898533094,23.7247,134.67,134.57,35.1116279]
["bitfinex","SOLUSD",1641898533294,23.7247,134.67,134.58,0.26]
["bitfinex","SOLUSD",1641898533693,10.54,134.71,134.58,1.92209243]
["bitfinex","SOLUSD",1641898533896,10.54,134.71,134.58,80.45279243]
["bitfinex","SOLUSD",1641898534094,27.70117178,134.7,134.58,80.70279243]
["bitfinex","SOLUSD",1641898534296,27.70117178,134.7,134.58,117.83279243]
["bitfinex","SOLUSD",1641898534495,50.77487178,134.7,134.58,117.83279243]
["bitfinex","SOLUSD",1641898534894,51.02487178,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898535297,23.3237,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898537003,0.26,134.69,134.63,11.1384]
["bitfinex","SOLUSD",1641898538909,23.3237,134.7,134.63,11.1384]
["bitfinex","SOLUSD",1641898539310,23.3237,134.7,134.61,11.1393]
["bitfinex","SOLUSD",1641898539509,23.3237,134.7,134.61,11.3993]
["bitfinex","SOLUSD",1641898539710,23.3237,134.7,134.61,11.6493]
["bitfinex","SOLUSD",1641898540210,0.26,134.69,134.61,11.6493]
["bitfinex","SOLUSD",1641898540512,22.6305,134.72,134.61,23.78139243]
["bitfinex","SOLUSD",1641898540711,10.54,134.75,134.62,3.0]
["bitfinex","SOLUSD",1641898540912,10.54,134.75,134.66,11.1352]
["bitfinex","SOLUSD",1641898541313,10.54,134.75,134.66,11.3852]
["bitfinex","SOLUSD",1641898541512,24.07691764,134.73,134.66,11.3852]
["bitfinex","SOLUSD",1641898541712,24.58691764,134.73,134.66,11.3852]
["bitfinex","SOLUSD",1641898541911,24.33691764,134.73,134.66,11.1352]
["bitfinex","SOLUSD",1641898542113,23.83691764,134.73,134.66,11.3852]
["bitfinex","SOLUSD",1641898542314,23.57691764,134.73,134.66,11.3852]
["bitfinex","SOLUSD",1641898543520,23.82691764,134.73,134.66,11.3852]
["bitfinex","SOLUSD",1641898543719,0.26,134.72,134.66,11.3852]
["bitfinex","SOLUSD",1641898547640,0.26,134.72,134.66,11.1352]
["bitfinex","SOLUSD",1641898547841,0.26,134.72,134.64,11.137]
["bitfinex","SOLUSD",1641898548042,0.26,134.72,134.64,11.387]
["bitfinex","SOLUSD",1641898548441,0.26,134.72,134.64,11.137]
["bitfinex","SOLUSD",1641898549946,0.26,134.72,134.62,86.5082]
["bitfinex","SOLUSD",1641898549947,10.54,134.71,134.62,86.5082]
["bitfinex","SOLUSD",1641898550145,10.79,134.71,134.62,86.7582]
["bitfinex","SOLUSD",1641898550345,0.26,134.7,134.62,86.7582]
["bitfinex","SOLUSD",1641898550947,37.39811921,134.7,134.62,86.7582]
["bitfinex","SOLUSD",1641898551148,37.64811921,134.7,134.62,86.7582]
["bitfinex","SOLUSD",1641898553647,37.64811921,134.7,134.62,86.5082]
["bitfinex","SOLUSD",1641898554749,37.39811921,134.7,134.62,86.5082]
["bitfinex","SOLUSD",1641898556154,37.64811921,134.7,134.62,86.5082]
["bitfinex","SOLUSD",1641898556653,37.64811921,134.7,134.62,75.3697]
["bitfinex","SOLUSD",1641898556853,3.0,134.69,134.6,11.1403]
["bitfinex","SOLUSD",1641898557054,10.54,134.68,134.6,0.25]
["bitfinex","SOLUSD",1641898557253,11.05,134.68,134.6,0.25]
["bitfinex","SOLUSD",1641898557654,24.88522261,134.67,134.6,0.25]
["bitfinex","SOLUSD",1641898557857,24.88522261,134.67,134.6,11.3908]
["bitfinex","SOLUSD",1641898558058,0.26,134.66,134.6,11.3908]
["bitfinex","SOLUSD",1641898559557,0.26,134.66,134.58,117.94774062]
["bitfinex","SOLUSD",1641898560559,0.26,134.66,134.59,0.26]
["bitfinex","SOLUSD",1641898560962,0.26,134.66,134.59,11.4014]
["bitfinex","SOLUSD",1641898561163,0.26,134.66,134.59,11.1414]
["bitfinex","SOLUSD",1641898562260,0.26,134.66,134.6,0.26]
["bitfinex","SOLUSD",1641898562460,0.26,134.66,134.6,11.4007]
["bitfinex","SOLUSD",1641898562660,59.84472261,134.67,134.6,11.6507]
["bitfinex","SOLUSD",1641898562860,59.59472261,134.67,134.6,11.6507]
["bitfinex","SOLUSD",1641898563062,34.7095,134.67,134.6,11.6507]
["bitfinex","SOLUSD",1641898564203,34.9595,134.67,134.6,11.6507]
["bitfinex","SOLUSD",1641898564600,30.90797345,134.66,134.6,11.1407]
["bitfinex","SOLUSD",1641898564800,30.90797345,134.66,134.58,75.8362]
["bitfinex","SOLUSD",1641898565000,30.90797345,134.66,134.56,6.31808827]
["bitfinex","SOLUSD",1641898565001,13.54,134.65,134.56,6.31808827]
["bitfinex","SOLUSD",1641898565203,0.26,134.64,134.56,6.31808827]
["bitfinex","SOLUSD",1641898565400,10.8,134.64,134.56,6.31808827]
["bitfinex","SOLUSD",1641898565601,31.45816544,134.63,134.56,6.31808827]
["bitfinex","SOLUSD",1641898565801,0.26,134.62,134.56,6.31808827]
["bitfinex","SOLUSD",1641898566202,0.26,134.62,134.52,31.72290308]
["bitfinex","SOLUSD",1641898566402,23.4121,134.62,134.52,31.72290308]
["bitfinex","SOLUSD",1641898566604,33.9521,134.62,134.52,42.86970308]
["bitfinex","SOLUSD",1641898566805,34.2021,134.62,134.52,42.86970308]
["bitfinex","SOLUSD",1641898568305,33.9421,134.62,134.52,42.86970308]
["bitfinex","SOLUSD",1641898568505,33.9421,134.62,134.52,43.11970308]
["bitfinex","SOLUSD",1641898568905,33.9421,134.62,134.52,42.86970308]
["bitfinex","SOLUSD",1641898569104,3.0,134.61,134.52,42.86970308]
["bitfinex","SOLUSD",1641898569309,27.12539806,134.6,134.52,42.86970308]
["bitfinex","SOLUSD",1641898569504,27.12539806,134.6,134.52,36.55161481]
["bitfinex","SOLUSD",1641898569705,0.26,134.59,134.52,36.55161481]
["bitfinex","SOLUSD",1641898570206,0.26,134.59,134.52,36.80161481]
["bitfinex","SOLUSD",1641898571007,0.25,134.6,134.52,36.80161481]
["bitfinex","SOLUSD",1641898571208,3.25,134.61,134.53,0.26]
["bitfinex","SOLUSD",1641898571407,3.25,134.61,134.54,11.1454]
["bitfinex","SOLUSD",1641898571811,3.25,134.61,134.55,27.63215255]
["bitfinex","SOLUSD",1641898572009,0.25,134.61,134.55,27.63215255]
["bitfinex","SOLUSD",1641898572207,33.9421,134.62,134.55,27.88215255]
["bitfinex","SOLUSD",1641898572409,33.9421,134.62,134.55,27.63215255]
["bitfinex","SOLUSD",1641898573008,0.26,134.61,134.55,27.63215255]
["bitfinex","SOLUSD",1641898573210,0.26,134.61,134.55,27.88215255]
["bitfinex","SOLUSD",1641898573409,0.26,134.61,134.55,27.63215255]
["bitfinex","SOLUSD",1641898574714,0.26,134.61,134.54,11.1458]
["bitfinex","SOLUSD",1641898574939,0.26,134.61,134.53,6.31808827]
["bitfinex","SOLUSD",1641898575139,0.26,134.61,134.53,6.56808827]
["bitfinex","SOLUSD",1641898576241,0.26,134.61,134.54,3.0]
["bitfinex","SOLUSD",1641898576440,33.9421,134.62,134.55,30.48261576]
["bitfinex","SOLUSD",1641898576641,33.9421,134.62,134.55,30.73261576]
["bitfinex","SOLUSD",1641898576842,33.9421,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641898577041,33.9421,134.62,134.51,43.46998827]
["bitfinex","SOLUSD",1641898577239,33.9421,134.62,134.51,43.71998827]
["bitfinex","SOLUSD",1641898577441,33.9421,134.62,134.51,6.31808827]
["bitfinex","SOLUSD",1641898577641,0.26,134.61,134.52,11.4069]
["bitfinex","SOLUSD",1641898578041,10.8,134.61,134.53,25.43589692]
["bitfinex","SOLUSD",1641898578242,11.05,134.61,134.53,25.43589692]
["bitfinex","SOLUSD",1641898578442,10.79,134.61,134.53,25.43589692]
["bitfinex","SOLUSD",1641898578640,10.79,134.61,134.53,36.83239692]
["bitfinex","SOLUSD",1641898579243,10.79,134.61,134.53,36.58239692]
["bitfinex","SOLUSD",1641898579444,10.79,134.61,134.53,36.83239692]
["bitfinex","SOLUSD",1641898579741,0.26,134.6,134.53,36.83239692]
["bitfinex","SOLUSD",1641898581248,0.25,134.61,134.53,36.83239692]
["bitfinex","SOLUSD",1641898581444,72.6738,134.64,134.54,0.26]
["bitfinex","SOLUSD",1641898581743,10.54,134.64,134.57,11.1428]
["bitfinex","SOLUSD",1641898582143,10.54,134.64,134.57,11.3928]
["bitfinex","SOLUSD",1641898582344,10.54,134.64,134.57,39.70391601]
["bitfinex","SOLUSD",1641898582749,10.79,134.64,134.57,39.70391601]
["bitfinex","SOLUSD",1641898582943,10.79,134.64,134.57,28.56111601]
["bitfinex","SOLUSD",1641898583144,0.26,134.63,134.57,0.25]
["bitfinex","SOLUSD",1641898583644,3.26,134.64,134.55,83.7264]
["bitfinex","SOLUSD",1641898584044,3.51,134.64,134.55,83.7264]
["bitfinex","SOLUSD",1641898584244,25.28697235,134.63,134.55,83.7264]
["bitfinex","SOLUSD",1641898584647,0.26,134.62,134.55,83.7264]
["bitfinex","SOLUSD",1641898584851,0.26,134.62,134.56,39.73935261]
["bitfinex","SOLUSD",1641898585349,0.26,134.62,134.56,39.98935261]
["bitfinex","SOLUSD",1641898585547,25.53697235,134.63,134.56,39.98935261]
["bitfinex","SOLUSD",1641898585745,25.28697235,134.63,134.56,39.98935261]
["bitfinex","SOLUSD",1641898585946,25.28697235,134.63,134.56,11.3938]
["bitfinex","SOLUSD",1641898586747,0.26,134.62,134.56,11.3938]
["bitfinex","SOLUSD",1641898586950,0.26,134.62,134.56,0.25]
["bitfinex","SOLUSD",1641898587150,0.26,134.62,134.55,72.5819]
["bitfinex","SOLUSD",1641898587951,0.26,134.62,134.56,31.15092512]
["bitfinex","SOLUSD",1641898588158,0.26,134.62,134.56,31.40092512]
["bitfinex","SOLUSD",1641898588650,0.26,134.62,134.56,0.25]
["bitfinex","SOLUSD",1641898588850,25.53697235,134.63,134.55,72.3319]
["bitfinex","SOLUSD",1641898589052,25.53697235,134.63,134.55,83.4767]
["bitfinex","SOLUSD",1641898589454,36.07697235,134.63,134.55,72.3319]
["bitfinex","SOLUSD",1641898589652,3.0,134.62,134.54,6.31808827]
["bitfinex","SOLUSD",1641898589852,27.896,134.62,134.53,25.79512246]
["bitfinex","SOLUSD",1641898590053,28.146,134.62,134.53,25.79512246]
["bitfinex","SOLUSD",1641898590255,0.26,134.61,134.53,25.79512246]
["bitfinex","SOLUSD",1641898590652,0.26,134.61,134.53,26.04512246]
["bitfinex","SOLUSD",1641898591053,0.26,134.61,134.53,37.19122246]
["bitfinex","SOLUSD",1641898591956,0.26,134.61,134.54,0.26]
["bitfinex","SOLUSD",1641898592154,0.26,134.61,134.53,11.396]
["bitfinex","SOLUSD",1641898592353,5.938,134.61,134.52,81.70638827]
["bitfinex","SOLUSD",1641898592553,22.7229,134.6,134.52,81.95638827]
["bitfinex","SOLUSD",1641898592753,0.26,134.59,134.52,81.95638827]
["bitfinex","SOLUSD",1641898593155,0.26,134.59,134.53,28.43382182]
["bitfinex","SOLUSD",1641898593555,0.26,134.59,134.53,28.68382182]
["bitfinex","SOLUSD",1641898594357,0.26,134.59,134.53,0.25]
["bitfinex","SOLUSD",1641898595054,22.9729,134.6,134.52,86.7856]
["bitfinex","SOLUSD",1641898596058,53.44642777,134.6,134.52,86.7856]
["bitfinex","SOLUSD",1641898596257,0.26,134.59,134.52,75.6383]
["bitfinex","SOLUSD",1641898596457,6.021,134.59,134.52,75.3883]
["bitfinex","SOLUSD",1641898596657,6.271,134.59,134.5,29.51688827]
["bitfinex","SOLUSD",1641898596861,23.8109,134.58,134.5,6.31808827]
["bitfinex","SOLUSD",1641898597262,0.26,134.57,134.5,6.31808827]
["bitfinex","SOLUSD",1641898597457,3.26,134.57,134.5,6.31808827]
["bitfinex","SOLUSD",1641898597658,0.51,134.57,134.5,6.31808827]
["bitfinex","SOLUSD",1641898597859,0.51,134.57,134.49,41.83041203]
["bitfinex","SOLUSD",1641898598057,0.51,134.57,134.49,42.08041203]
["bitfinex","SOLUSD",1641898598862,0.26,134.57,134.49,42.08041203]
["bitfinex","SOLUSD",1641898599057,0.26,134.57,134.49,53.23041203]
["bitfinex","SOLUSD",1641898600160,34.6009,134.58,134.49,53.23041203]
["bitfinex","SOLUSD",1641898601368,34.6009,134.58,134.5,0.26]
["bitfinex","SOLUSD",1641898601565,34.3509,134.58,134.5,8.68047516]
["bitfinex","SOLUSD",1641898601766,10.54,134.61,134.5,10.52712559]
["bitfinex","SOLUSD",1641898601966,10.54,134.61,134.5,33.71222559]
["bitfinex","SOLUSD",1641898602166,10.79,134.61,134.5,8.42047516]
["bitfinex","SOLUSD",1641898602382,31.82396285,134.6,134.51,6.31808827]
["bitfinex","SOLUSD",1641898602565,35.395,134.59,134.51,6.31808827]
["bitfinex","SOLUSD",1641898602765,35.645,134.59,134.51,6.31808827]
["bitfinex","SOLUSD",1641898603164,0.26,134.58,134.49,48.1485003]
["bitfinex","SOLUSD",1641898603664,0.26,134.58,134.49,48.3985003]
["bitfinex","SOLUSD",1641898604165,0.26,134.58,134.49,59.5484003]
["bitfinex","SOLUSD",1641898604767,10.8,134.58,134.49,59.5484003]
["bitfinex","SOLUSD",1641898605068,10.54,134.58,134.5,1.59665043]
["bitfinex","SOLUSD",1641898605267,10.79,134.58,134.5,1.85665043]
["bitfinex","SOLUSD",1641898605465,10.79,134.58,134.49,59.5484003]
["bitfinex","SOLUSD",1641898605767,27.89836621,134.57,134.49,59.5484003]
["bitfinex","SOLUSD",1641898605966,52.41376621,134.57,134.49,59.5484003]
["bitfinex","SOLUSD",1641898606165,52.66376621,134.57,134.49,59.5484003]
["bitfinex","SOLUSD",1641898606565,0.26,134.56,134.49,59.5484003]
["bitfinex","SOLUSD",1641898606765,0.26,134.56,134.49,17.64828827]
["bitfinex","SOLUSD",1641898606967,3.26,134.56,134.49,11.3302]
["bitfinex","SOLUSD",1641898607167,3.51,134.56,134.48,84.63828827]
["bitfinex","SOLUSD",1641898607768,3.51,134.56,134.48,6.31808827]
["bitfinex","SOLUSD",1641898607969,10.54,134.55,134.48,6.31808827]
["bitfinex","SOLUSD",1641898608172,31.99010457,134.54,134.48,6.31808827]
["bitfinex","SOLUSD",1641898608370,10.54,134.53,134.48,6.31808827]
["bitfinex","SOLUSD",1641898608607,3.0,134.52,134.48,6.31808827]
["bitfinex","SOLUSD",1641898608800,3.26,134.52,134.48,6.31808827]
["bitfinex","SOLUSD",1641898609001,3.51,134.52,134.46,14.74103577]
["bitfinex","SOLUSD",1641898609399,29.26755256,134.51,134.46,14.74103577]
["bitfinex","SOLUSD",1641898609800,0.26,134.5,134.44,76.0359]
["bitfinex","SOLUSD",1641898610001,0.26,134.5,134.44,76.2859]
["bitfinex","SOLUSD",1641898610401,0.26,134.5,134.44,76.0359]
["bitfinex","SOLUSD",1641898610603,0.26,134.5,134.43,6.31808827]
["bitfinex","SOLUSD",1641898610800,18.893,134.5,134.43,6.31808827]
["bitfinex","SOLUSD",1641898611201,19.143,134.5,134.43,6.31808827]
["bitfinex","SOLUSD",1641898611403,14.05,134.5,134.43,6.31808827]
["bitfinex","SOLUSD",1641898611602,11.05,134.5,134.43,6.31808827]
["bitfinex","SOLUSD",1641898611802,10.8,134.5,134.43,17.72298827]
["bitfinex","SOLUSD",1641898612002,10.54,134.5,134.43,17.72298827]
["bitfinex","SOLUSD",1641898612204,24.1256,134.53,134.44,0.26]
["bitfinex","SOLUSD",1641898612205,34.6656,134.53,134.44,0.26]
["bitfinex","SOLUSD",1641898612517,34.6656,134.53,134.44,1.86117957]
["bitfinex","SOLUSD",1641898612705,34.9156,134.53,134.44,1.85117957]
["bitfinex","SOLUSD",1641898612902,34.9156,134.53,134.43,14.74320304]
["bitfinex","SOLUSD",1641898613102,4.83420614,134.52,134.43,14.74320304]
["bitfinex","SOLUSD",1641898613303,33.6105,134.51,134.43,14.74320304]
["bitfinex","SOLUSD",1641898613503,3.0,134.5,134.45,8.4249357]
["bitfinex","SOLUSD",1641898613705,10.8,134.49,134.45,8.4249357]
["bitfinex","SOLUSD",1641898613904,30.01173329,134.48,134.45,8.4249357]
["bitfinex","SOLUSD",1641898614104,13.57210001,134.47,134.45,8.4249357]
["bitfinex","SOLUSD",1641898614306,3.0,134.48,134.45,11.45713567]
["bitfinex","SOLUSD",1641898614505,10.54,134.5,134.42,4.21246785]
["bitfinex","SOLUSD",1641898614804,10.54,134.5,134.42,4.46246785]
["bitfinex","SOLUSD",1641898615208,10.54,134.5,134.43,29.62452578]
["bitfinex","SOLUSD",1641898615405,10.54,134.5,134.45,4.21246785]
["bitfinex","SOLUSD",1641898615604,47.7184534,134.51,134.45,4.21246785]
["bitfinex","SOLUSD",1641898615803,23.0705,134.51,134.45,4.21246785]
["bitfinex","SOLUSD",1641898616006,10.54,134.52,134.45,4.46246785]
["bitfinex","SOLUSD",1641898616204,10.79,134.52,134.45,4.46246785]
["bitfinex","SOLUSD",1641898616805,3.0,134.51,134.46,30.56010347]
["bitfinex","SOLUSD",1641898617006,3.0,134.51,134.47,4.21246785]
["bitfinex","SOLUSD",1641898617206,3.25,134.51,134.47,4.21246785]
["bitfinex","SOLUSD",1641898617606,0.25,134.51,134.47,4.21246785]
["bitfinex","SOLUSD",1641898617808,0.25,134.51,134.47,8.4249357]
["bitfinex","SOLUSD",1641898618215,3.25,134.54,134.47,8.4249357]
["bitfinex","SOLUSD",1641898618607,3.0,134.54,134.5,2.10591112]
["bitfinex","SOLUSD",1641898618808,24.6871,134.55,134.5,2.10591112]
["bitfinex","SOLUSD",1641898619008,87.1011,134.58,134.5,2.35591112]
["bitfinex","SOLUSD",1641898619207,10.54,134.58,134.5,2.10591112]
["bitfinex","SOLUSD",1641898619407,10.54,134.58,134.53,2.10591112]
["bitfinex","SOLUSD",1641898619609,24.09906148,134.57,134.53,2.10591112]
["bitfinex","SOLUSD",1641898619809,34.63906148,134.57,134.53,2.10591112]
["bitfinex","SOLUSD",1641898620011,3.26,134.56,134.53,2.10591112]
["bitfinex","SOLUSD",1641898620208,3.03210001,134.55,134.53,2.10591112]
["bitfinex","SOLUSD",1641898620610,0.26,134.54,134.51,2.10591112]
["bitfinex","SOLUSD",1641898621208,0.25,134.55,134.52,2.10591112]
["bitfinex","SOLUSD",1641898621410,3.03210001,134.54,134.53,3.03219997]
["bitfinex","SOLUSD",1641898621610,3.03210001,134.54,134.52,2.10591112]
["bitfinex","SOLUSD",1641898621811,3.28210001,134.54,134.52,2.10591112]
["bitfinex","SOLUSD",1641898622208,0.26,134.53,134.52,2.10591112]
["bitfinex","SOLUSD",1641898622608,7.477,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898622809,3.03210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898623214,3.54210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898624111,3.54210001,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898624312,0.26,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898625413,7.731,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898625812,7.981,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898626414,38.26079061,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898627112,10.721,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898627340,3.25,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898627712,3.0,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898628115,3.03210001,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898628315,3.03210001,134.52,134.51,3.03219997]
["bitfinex","SOLUSD",1641898628513,0.25,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898628713,0.26,134.54,134.5,2.10591112]
["bitfinex","SOLUSD",1641898629314,0.26,134.54,134.51,2.10591112]
["bitfinex","SOLUSD",1641898630015,0.26,134.54,134.52,3.03219997]
["bitfinex","SOLUSD",1641898630717,0.26,134.55,134.52,5.13811109]
["bitfinex","SOLUSD",1641898631715,0.26,134.55,134.52,2.10591112]
["bitfinex","SOLUSD",1641898632117,3.03210001,134.54,134.52,2.10591112]
["bitfinex","SOLUSD",1641898632618,0.26,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898633219,0.51,134.54,134.51,2.10591112]
["bitfinex","SOLUSD",1641898633523,3.03210001,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898633819,0.26,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898634846,0.26,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898635219,0.26,134.53,134.51,3.03219997]
["bitfinex","SOLUSD",1641898635620,3.03210001,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898636020,3.28210001,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898636518,3.28210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898637419,0.25,134.52,134.51,5.13811109]
["bitfinex","SOLUSD",1641898639021,3.28210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898639922,0.25,134.52,134.51,5.13811109]
["bitfinex","SOLUSD",1641898640420,22.8776,134.55,134.51,5.13811109]
["bitfinex","SOLUSD",1641898640621,10.54,134.58,134.51,5.13811109]
["bitfinex","SOLUSD",1641898640824,3.0,134.57,134.51,5.13811109]
["bitfinex","SOLUSD",1641898642124,3.0,134.57,134.54,2.10591112]
["bitfinex","SOLUSD",1641898642351,0.26,134.56,134.54,2.10591112]
["bitfinex","SOLUSD",1641898643525,67.57210001,134.55,134.53,2.10591112]
["bitfinex","SOLUSD",1641898643724,33.26,134.54,134.53,2.10591112]
["bitfinex","SOLUSD",1641898644124,58.76747508,134.54,134.53,2.10591112]
["bitfinex","SOLUSD",1641898644326,0.51,134.54,134.53,2.10591112]
["bitfinex","SOLUSD",1641898644527,0.51,134.54,134.51,2.10591112]
["bitfinex","SOLUSD",1641898644927,3.03210001,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898645127,3.28210001,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898645328,3.03210001,134.53,134.52,2.10591112]
["bitfinex","SOLUSD",1641898645730,3.28210001,134.53,134.52,2.10591112]
["bitfinex","SOLUSD",1641898646228,3.54210001,134.53,134.52,2.10591112]
["bitfinex","SOLUSD",1641898646831,74.58056261,134.53,134.52,2.10591112]
["bitfinex","SOLUSD",1641898647029,77.58056261,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898647229,57.26,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898647630,57.51,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898647832,68.05,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898648731,68.05,134.52,134.49,2.10591112]
["bitfinex","SOLUSD",1641898650361,14.05,134.52,134.49,2.10591112]
["bitfinex","SOLUSD",1641898650559,14.05,134.52,134.5,3.03219997]
["bitfinex","SOLUSD",1641898650762,14.05,134.52,134.49,2.10591112]
["bitfinex","SOLUSD",1641898651564,3.03210001,134.51,134.49,2.10591112]
["bitfinex","SOLUSD",1641898651760,3.0,134.52,134.49,2.10591112]
["bitfinex","SOLUSD",1641898651761,86.7111196,134.58,134.5,3.03219997]
["bitfinex","SOLUSD",1641898651963,3.0,134.57,134.5,3.03219997]
["bitfinex","SOLUSD",1641898652363,3.0,134.57,134.52,2.10591112]
["bitfinex","SOLUSD",1641898653162,3.25,134.57,134.53,2.10591112]
["bitfinex","SOLUSD",1641898653765,0.26,134.56,134.53,2.10591112]
["bitfinex","SOLUSD",1641898653966,3.03210001,134.55,134.53,2.10591112]
["bitfinex","SOLUSD",1641898654168,36.26,134.54,134.53,2.10591112]
["bitfinex","SOLUSD",1641898654567,36.51,134.54,134.5,2.10591112]
["bitfinex","SOLUSD",1641898656772,36.25,134.54,134.5,2.10591112]
["bitfinex","SOLUSD",1641898657174,0.25,134.54,134.51,2.10591112]
["bitfinex","SOLUSD",1641898657471,3.03210001,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898657671,0.25,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898658071,0.25,134.53,134.52,3.03219997]
["bitfinex","SOLUSD",1641898658272,0.25,134.53,134.51,2.10591112]
["bitfinex","SOLUSD",1641898658577,3.03210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898658770,3.28210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898658970,3.54210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898659573,65.24323242,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898659974,34.24323242,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898660174,3.54210001,134.52,134.51,2.10591112]
["bitfinex","SOLUSD",1641898660775,3.54210001,134.52,134.5,2.10591112]
["bitfinex","SOLUSD",1641898661175,0.26,134.51,134.5,2.10591112]
["bitfinex","SOLUSD",1641898661374,0.26,134.51,134.48,4.21246785]
["bitfinex","SOLUSD",1641898661575,0.25,134.52,134.48,4.21246785]
["bitfinex","SOLUSD",1641898661877,35.421,134.55,134.49,3.03219997]
["bitfinex","SOLUSD",1641898662075,0.26,134.54,134.49,3.03219997]
["bitfinex","SOLUSD",1641898662277,10.54,134.53,134.49,3.03219997]
["bitfinex","SOLUSD",1641898662677,0.26,134.52,134.49,3.03219997]
["bitfinex","SOLUSD",1641898662878,7.993,134.52,134.49,3.03219997]
["bitfinex","SOLUSD",1641898663077,10.54,134.51,134.48,4.21246785]
["bitfinex","SOLUSD",1641898663280,0.26,134.5,134.48,4.21246785]
["bitfinex","SOLUSD",1641898663478,13.8,134.5,134.48,4.21246785]
["bitfinex","SOLUSD",1641898663676,14.05,134.5,134.48,4.21246785]
["bitfinex","SOLUSD",1641898663878,37.76354389,134.5,134.46,4.21207594]
["bitfinex","SOLUSD",1641898664880,37.76354389,134.5,134.45,4.21246785]
["bitfinex","SOLUSD",1641898665083,37.76354389,134.5,134.42,8.42454379]
["bitfinex","SOLUSD",1641898665279,14.05,134.5,134.42,8.42454379]
["bitfinex","SOLUSD",1641898665478,13.79,134.5,134.42,8.42454379]
["bitfinex","SOLUSD",1641898666178,13.79,134.5,134.42,10.05273249]
["bitfinex","SOLUSD",1641898666380,13.79,134.5,134.43,28.41963387]
["bitfinex","SOLUSD",1641898666582,13.79,134.5,134.45,4.21246785]
["bitfinex","SOLUSD",1641898666982,10.79,134.5,134.45,4.21246785]
["bitfinex","SOLUSD",1641898667581,10.79,134.5,134.46,29.81160891]
["bitfinex","SOLUSD",1641898668483,0.25,134.5,134.46,29.81160891]
["bitfinex","SOLUSD",1641898668707,33.8444,134.53,134.46,29.81160891]
["bitfinex","SOLUSD",1641898668910,10.54,134.53,134.46,29.81160891]
["bitfinex","SOLUSD",1641898669207,1.9974196,134.57,134.46,31.44429756]
["bitfinex","SOLUSD",1641898669408,34.7198,134.56,134.47,4.21162024]
["bitfinex","SOLUSD",1641898669610,37.7198,134.56,134.47,4.21162024]
["bitfinex","SOLUSD",1641898670408,37.7198,134.56,134.47,8.67408809]
["bitfinex","SOLUSD",1641898670908,37.7198,134.56,134.47,19.82558809]
["bitfinex","SOLUSD",1641898671110,37.7198,134.56,134.48,8.42408809]
["bitfinex","SOLUSD",1641898671312,37.9698,134.56,134.49,23.35746515]
["bitfinex","SOLUSD",1641898672409,0.26,134.55,134.49,23.35746515]
["bitfinex","SOLUSD",1641898672912,27.4298,134.56,134.48,4.21246785]
["bitfinex","SOLUSD",1641898673311,27.4298,134.56,134.47,90.548]
["bitfinex","SOLUSD",1641898673312,27.4298,134.56,134.47,94.76046785]
["bitfinex","SOLUSD",1641898673813,23.20035637,134.55,134.48,8.42359752]
["bitfinex","SOLUSD",1641898674213,0.26,134.54,134.48,8.42359752]
["bitfinex","SOLUSD",1641898674816,0.26,134.54,134.48,38.56442484]
["bitfinex","SOLUSD",1641898675215,0.26,134.55,134.48,38.56442484]
["bitfinex","SOLUSD",1641898675416,0.26,134.55,134.48,30.14082732]
["bitfinex","SOLUSD",1641898676318,0.26,134.55,134.49,4.21130983]
["bitfinex","SOLUSD",1641898677223,0.26,134.55,134.51,2.10565264]
["bitfinex","SOLUSD",1641898677819,27.4298,134.56,134.51,2.10565264]
["bitfinex","SOLUSD",1641898679119,27.1798,134.56,134.51,2.10565264]
["bitfinex","SOLUSD",1641898680621,0.26,134.55,134.51,2.10565264]
["bitfinex","SOLUSD",1641898681021,0.26,134.55,134.48,4.21246785]
["bitfinex","SOLUSD",1641898681022,0.26,134.55,134.52,2.10565264]
["bitfinex","SOLUSD",1641898681224,0.26,134.55,134.53,3.03219997]
["bitfinex","SOLUSD",1641898681424,0.26,134.55,134.52,2.10565264]
["bitfinex","SOLUSD",1641898681621,0.26,134.55,134.5,2.10565264]
["bitfinex","SOLUSD",1641898681822,0.51,134.56,134.5,2.10565264]
["bitfinex","SOLUSD",1641898682023,28.13202484,134.55,134.5,2.10565264]
["bitfinex","SOLUSD",1641898682326,0.26,134.54,134.5,2.10565264]
["bitfinex","SOLUSD",1641898682522,3.26,134.54,134.5,2.10565264]
["bitfinex","SOLUSD",1641898682724,3.51,134.54,134.5,2.10565264]
["bitfinex","SOLUSD",1641898683124,3.51,134.54,134.49,2.10565264]
["bitfinex","SOLUSD",1641898683623,0.51,134.54,134.49,2.10565264]
["bitfinex","SOLUSD",1641898683925,3.0,134.55,134.49,2.10565264]
["bitfinex","SOLUSD",1641898684124,3.0,134.55,134.5,0.26]
["bitfinex","SOLUSD",1641898684325,1.9974196,134.58,134.5,29.04626764]
["bitfinex","SOLUSD",1641898684625,3.0,134.57,134.5,29.29626764]
["bitfinex","SOLUSD",1641898685025,3.0,134.57,134.52,2.10565264]
["bitfinex","SOLUSD",1641898685425,27.3310876,134.59,134.52,2.10565264]
["bitfinex","SOLUSD",1641898685426,3.0,134.58,134.52,2.10565264]
["bitfinex","SOLUSD",1641898685628,0.26,134.56,134.52,2.10565264]
["bitfinex","SOLUSD",1641898685827,0.26,134.57,134.52,2.10565264]
["bitfinex","SOLUSD",1641898686928,0.26,134.57,134.51,2.10565264]
["bitfinex","SOLUSD",1641898687130,23.84,134.58,134.51,2.10565264]
["bitfinex","SOLUSD",1641898687530,23.84,134.58,134.51,13.25405264]
["bitfinex","SOLUSD",1641898687731,23.84,134.58,134.51,2.10565264]
["bitfinex","SOLUSD",1641898687933,23.84,134.58,134.52,2.10565264]
["bitfinex","SOLUSD",1641898688832,0.26,134.57,134.52,2.10565264]
["bitfinex","SOLUSD",1641898690233,10.8,134.57,134.52,2.10565264]
["bitfinex","SOLUSD",1641898690634,11.05,134.57,134.52,2.10565264]
["bitfinex","SOLUSD",1641898691235,29.47842551,134.56,134.52,2.10565264]
["bitfinex","SOLUSD",1641898691435,10.54,134.55,134.52,2.10565264]
["bitfinex","SOLUSD",1641898691637,3.03210001,134.54,134.52,2.10565264]
["bitfinex","SOLUSD",1641898692037,3.28210001,134.54,134.51,2.10565264]
["bitfinex","SOLUSD",1641898694038,3.28210001,134.54,134.52,3.03219997]
["bitfinex","SOLUSD",1641898694242,0.25,134.54,134.52,3.03219997]
["bitfinex","SOLUSD",1641898694440,10.8,134.53,134.52,3.03219997]
["bitfinex","SOLUSD",1641898694639,11.05,134.53,134.51,2.10565264]
["bitfinex","SOLUSD",1641898695070,3.03210001,134.52,134.51,2.10565264]
["bitfinex","SOLUSD",1641898695269,3.54210001,134.52,134.5,2.10565264]
["bitfinex","SOLUSD",1641898695471,0.25,134.52,134.5,2.10565264]
["bitfinex","SOLUSD",1641898696368,3.03210001,134.51,134.5,2.10565264]
["bitfinex","SOLUSD",1641898696768,3.03210001,134.51,134.48,4.21121491]
["bitfinex","SOLUSD",1641898697169,3.03210001,134.51,134.48,15.36201491]
["bitfinex","SOLUSD",1641898697370,10.79,134.53,134.48,15.36201491]
["bitfinex","SOLUSD",1641898697572,10.79,134.53,134.5,2.1054931]
["bitfinex","SOLUSD",1641898697770,0.26,134.52,134.5,2.1054931]
["bitfinex","SOLUSD",1641898698169,0.26,134.52,134.51,3.03219997]
["bitfinex","SOLUSD",1641898698572,13.83210001,134.52,134.5,2.1054931]
["bitfinex","SOLUSD",1641898698771,23.18210001,134.52,134.5,2.1054931]
["bitfinex","SOLUSD",1641898699371,23.18210001,134.52,134.48,2.1054931]
["bitfinex","SOLUSD",1641898701272,23.18210001,134.52,134.47,2.1054931]
["bitfinex","SOLUSD",1641898702573,22.92210001,134.52,134.47,2.1054931]
["bitfinex","SOLUSD",1641898703575,22.92210001,134.52,134.46,2.1054931]
["bitfinex","SOLUSD",1641898704176,0.26,134.51,134.46,2.1054931]
["bitfinex","SOLUSD",1641898704377,31.87539162,134.49,134.46,2.1054931]
["bitfinex","SOLUSD",1641898704777,0.26,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898704975,0.26,134.48,134.45,2.1054931]
["bitfinex","SOLUSD",1641898707178,0.26,134.49,134.45,2.1054931]
["bitfinex","SOLUSD",1641898707780,0.26,134.49,134.46,2.1054931]
["bitfinex","SOLUSD",1641898708081,3.03210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898708279,3.28210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898708478,3.28210001,134.48,134.45,2.1054931]
["bitfinex","SOLUSD",1641898708878,0.25,134.48,134.46,3.03219997]
["bitfinex","SOLUSD",1641898709281,10.79,134.5,134.46,3.03219997]
["bitfinex","SOLUSD",1641898709480,10.79,134.5,134.45,2.1054931]
["bitfinex","SOLUSD",1641898710079,10.79,134.5,134.46,2.1054931]
["bitfinex","SOLUSD",1641898710584,0.26,134.49,134.46,2.1054931]
["bitfinex","SOLUSD",1641898710781,3.03210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898711782,3.28210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898712683,3.03210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898713085,0.26,134.47,134.46,2.1054931]
["bitfinex","SOLUSD",1641898713283,0.26,134.47,134.46,5.13769307]
["bitfinex","SOLUSD",1641898713685,33.3734,134.51,134.46,5.13769307]
["bitfinex","SOLUSD",1641898713885,3.0,134.52,134.46,5.13769307]
["bitfinex","SOLUSD",1641898714185,1.9974196,134.54,134.46,6.76656103]
["bitfinex","SOLUSD",1641898714786,33.45,134.55,134.49,2.1054931]
["bitfinex","SOLUSD",1641898714986,22.46125585,134.54,134.49,2.1054931]
["bitfinex","SOLUSD",1641898716388,22.46125585,134.54,134.5,3.0]
["bitfinex","SOLUSD",1641898716687,0.26,134.53,134.49,2.1054931]
["bitfinex","SOLUSD",1641898716888,10.8,134.53,134.49,2.1054931]
["bitfinex","SOLUSD",1641898717290,11.05,134.53,134.49,2.1054931]
["bitfinex","SOLUSD",1641898717488,3.0,134.52,134.49,2.1054931]
["bitfinex","SOLUSD",1641898717689,3.29210001,134.51,134.46,2.1054931]
["bitfinex","SOLUSD",1641898718092,3.54210001,134.51,134.46,2.1054931]
["bitfinex","SOLUSD",1641898718291,3.0,134.5,134.46,2.1054931]
["bitfinex","SOLUSD",1641898718691,0.26,134.49,134.46,2.1054931]
["bitfinex","SOLUSD",1641898718890,3.03210001,134.48,134.46,2.1054931]
["bitfinex","SOLUSD",1641898719091,3.03210001,134.48,134.47,2.1054931]
["bitfinex","SOLUSD",1641898719293,3.28210001,134.48,134.47,2.1054931]
["bitfinex","SOLUSD",1641898719492,6.28210001,134.48,134.47,2.1054931]
["bitfinex","SOLUSD",1641898719691,22.71815478,134.47,134.45,2.1054931]
["bitfinex","SOLUSD",1641898720093,3.03210001,134.46,134.45,2.1054931]
["bitfinex","SOLUSD",1641898720293,3.29210001,134.46,134.44,2.1054931]
["bitfinex","SOLUSD",1641898720494,3.28210001,134.46,134.44,2.1054931]
["bitfinex","SOLUSD",1641898721296,30.26,134.45,134.44,2.1054931]
["bitfinex","SOLUSD",1641898721494,13.8,134.45,134.41,4.21246785]
["bitfinex","SOLUSD",1641898721696,15.88420614,134.45,134.41,4.21246785]
["bitfinex","SOLUSD",1641898722094,14.05,134.45,134.41,4.21246785]
["bitfinex","SOLUSD",1641898722497,25.2131,134.45,134.41,4.21246785]
["bitfinex","SOLUSD",1641898722695,25.2131,134.45,134.37,8.42408466]
["bitfinex","SOLUSD",1641898723098,158.77730614,134.45,134.37,8.42408466]
["bitfinex","SOLUSD",1641898723299,131.73,134.44,134.37,8.42408466]
["bitfinex","SOLUSD",1641898723497,131.73,134.44,134.34,6.31808827]
["bitfinex","SOLUSD",1641898723498,13.54,134.43,134.36,4.21246785]
["bitfinex","SOLUSD",1641898723699,11.1672,134.4,134.36,4.21246785]
["bitfinex","SOLUSD",1641898723898,10.54,134.39,134.36,4.21246785]
["bitfinex","SOLUSD",1641898724100,13.8,134.39,134.36,4.21246785]
["bitfinex","SOLUSD",1641898724300,14.05,134.39,134.36,4.21246785]
["bitfinex","SOLUSD",1641898724501,24.89763175,134.38,134.36,4.21246785]
["bitfinex","SOLUSD",1641898724700,10.8,134.37,134.33,4.21246785]
["bitfinex","SOLUSD",1641898724905,13.8,134.37,134.33,4.21246785]
["bitfinex","SOLUSD",1641898725105,10.79,134.37,134.33,4.21246785]
["bitfinex","SOLUSD",1641898725600,10.79,134.37,134.32,4.21246785]
["bitfinex","SOLUSD",1641898726605,10.79,134.37,134.33,4.21246785]
["bitfinex","SOLUSD",1641898727205,0.26,134.36,134.33,4.21246785]
["bitfinex","SOLUSD",1641898727404,0.26,134.36,134.34,3.03219997]
["bitfinex","SOLUSD",1641898728306,10.79,134.37,134.34,3.03219997]
["bitfinex","SOLUSD",1641898728925,10.54,134.39,134.34,32.98423678]
["bitfinex","SOLUSD",1641898729328,10.54,134.39,134.34,3.03219997]
["bitfinex","SOLUSD",1641898729628,10.54,134.41,134.33,4.21246785]
["bitfinex","SOLUSD",1641898729826,10.54,134.43,134.33,4.21246785]
["bitfinex","SOLUSD",1641898730126,10.54,134.43,134.34,37.4586]
["bitfinex","SOLUSD",1641898730327,10.54,134.43,134.35,31.55486992]
["bitfinex","SOLUSD",1641898730528,10.54,134.43,134.37,4.21246785]
["bitfinex","SOLUSD",1641898731331,0.26,134.42,134.37,4.21246785]
["bitfinex","SOLUSD",1641898731930,0.26,134.43,134.37,4.21246785]
["bitfinex","SOLUSD",1641898734132,0.26,134.43,134.36,4.21445405]
["bitfinex","SOLUSD",1641898735634,0.26,134.43,134.37,4.21246785]
["bitfinex","SOLUSD",1641898736234,0.26,134.43,134.36,8.4269219]
["bitfinex","SOLUSD",1641898738239,10.54,134.42,134.36,4.21445405]
["bitfinex","SOLUSD",1641898738640,10.79,134.42,134.36,4.21445405]
["bitfinex","SOLUSD",1641898739035,10.79,134.42,134.36,8.4269219]
["bitfinex","SOLUSD",1641898739637,10.79,134.42,134.36,19.5877219]
["bitfinex","SOLUSD",1641898740035,10.79,134.42,134.36,8.4269219]
["bitfinex","SOLUSD",1641898740639,0.26,134.41,134.37,4.21445405]
["bitfinex","SOLUSD",1641898740836,10.79,134.42,134.37,4.21445405]
["bitfinex","SOLUSD",1641898741243,10.79,134.42,134.36,8.4269219]
["bitfinex","SOLUSD",1641898743039,10.79,134.42,134.36,4.21445405]
["bitfinex","SOLUSD",1641898745239,0.26,134.41,134.36,4.21445405]
["bitfinex","SOLUSD",1641898746941,10.54,134.42,134.36,15.37515405]
["bitfinex","SOLUSD",1641898747143,33.3223,134.44,134.36,22.23115405]
["bitfinex","SOLUSD",1641898747343,33.5723,134.44,134.36,22.23115405]
["bitfinex","SOLUSD",1641898747743,33.5723,134.44,134.37,8.4269219]
["bitfinex","SOLUSD",1641898747943,0.26,134.43,134.37,8.4269219]
["bitfinex","SOLUSD",1641898748443,0.26,134.43,134.37,19.5866219]
["bitfinex","SOLUSD",1641898749145,0.25,134.44,134.37,19.5866219]
["bitfinex","SOLUSD",1641898749343,0.25,134.44,134.38,8.4269219]
["bitfinex","SOLUSD",1641898749546,30.8771346,134.47,134.38,8.4269219]
["bitfinex","SOLUSD",1641898749547,0.25,134.46,134.4,11.1572]
["bitfinex","SOLUSD",1641898749746,31.1271346,134.47,134.4,11.1572]
["bitfinex","SOLUSD",1641898750046,31.1271346,134.47,134.38,8.4269219]
["bitfinex","SOLUSD",1641898750647,31.1271346,134.47,134.38,19.5854219]
["bitfinex","SOLUSD",1641898750846,24.2531,134.46,134.38,19.5854219]
["bitfinex","SOLUSD",1641898751250,0.26,134.45,134.38,19.5854219]
["bitfinex","SOLUSD",1641898751652,0.26,134.45,134.39,4.21445405]
["bitfinex","SOLUSD",1641898753951,0.26,134.45,134.39,15.37275405]
["bitfinex","SOLUSD",1641898754551,0.26,134.45,134.39,11.1583]
["bitfinex","SOLUSD",1641898756455,0.26,134.45,134.38,4.21246785]
["bitfinex","SOLUSD",1641898756854,24.5031,134.46,134.38,4.21246785]
["bitfinex","SOLUSD",1641898756855,24.2531,134.46,134.38,4.46246785]
["bitfinex","SOLUSD",1641898757056,10.54,134.5,134.38,8.67636106]
["bitfinex","SOLUSD",1641898757659,10.54,134.5,134.43,11.1547]
["bitfinex","SOLUSD",1641898757858,41.18558257,134.52,134.43,43.0831165]
["bitfinex","SOLUSD",1641898758058,41.18558257,134.52,134.43,43.3331165]
["bitfinex","SOLUSD",1641898758662,41.18558257,134.52,134.44,4.47389321]
["bitfinex","SOLUSD",1641898758859,41.18558257,134.52,134.45,11.1527]
["bitfinex","SOLUSD",1641898759062,30.64558257,134.52,134.45,11.1527]
["bitfinex","SOLUSD",1641898759262,30.64558257,134.52,134.45,11.4027]
["bitfinex","SOLUSD",1641898759460,30.64558257,134.52,134.45,11.1527]
["bitfinex","SOLUSD",1641898759665,0.25,134.52,134.45,11.1527]
["bitfinex","SOLUSD",1641898759862,0.25,134.52,134.46,0.26]
["bitfinex","SOLUSD",1641898760061,34.6978,134.54,134.46,11.152]
["bitfinex","SOLUSD",1641898760663,24.02520553,134.53,134.46,11.152]
["bitfinex","SOLUSD",1641898761162,0.26,134.52,134.46,11.152]
["bitfinex","SOLUSD",1641898761362,24.27520553,134.53,134.46,11.152]
["bitfinex","SOLUSD",1641898762163,24.27520553,134.53,134.47,0.26]
["bitfinex","SOLUSD",1641898762164,0.25,134.53,134.47,0.26]
["bitfinex","SOLUSD",1641898762383,0.25,134.54,134.44,80.04166785]
["bitfinex","SOLUSD",1641898762582,0.25,134.54,134.45,3.0]
["bitfinex","SOLUSD",1641898762781,103.94,134.57,134.45,30.51206785]
["bitfinex","SOLUSD",1641898763182,29.61944286,134.56,134.46,1.62974131]
["bitfinex","SOLUSD",1641898763384,103.94,134.57,134.49,11.15]
["bitfinex","SOLUSD",1641898763583,37.1529068,134.59,134.49,18.27]
["bitfinex","SOLUSD",1641898763784,0.26,134.58,134.49,18.27]
["bitfinex","SOLUSD",1641898764085,37.1529068,134.59,134.49,19.89974131]
["bitfinex","SOLUSD",1641898764390,31.25844988,134.58,134.49,11.4]
["bitfinex","SOLUSD",1641898764586,44.79844988,134.58,134.49,11.4]
["bitfinex","SOLUSD",1641898764785,46.63265602,134.58,134.49,11.15]
["bitfinex","SOLUSD",1641898764985,23.0838,134.57,134.49,11.15]
["bitfinex","SOLUSD",1641898765285,0.26,134.56,134.47,23.8607]
["bitfinex","SOLUSD",1641898765688,0.26,134.56,134.48,0.26]
["bitfinex","SOLUSD",1641898766490,0.26,134.56,134.48,11.4108]
["bitfinex","SOLUSD",1641898766689,0.26,134.56,134.48,11.6608]
["bitfinex","SOLUSD",1641898767090,0.26,134.56,134.49,3.0]
["bitfinex","SOLUSD",1641898767294,23.3338,134.57,134.49,3.0]
["bitfinex","SOLUSD",1641898767491,23.3338,134.57,134.48,3.26]
["bitfinex","SOLUSD",1641898767690,23.3338,134.57,134.48,0.51]
["bitfinex","SOLUSD",1641898768190,23.3338,134.57,134.49,39.69784649]
["bitfinex","SOLUSD",1641898768590,0.26,134.56,134.5,0.26]
["bitfinex","SOLUSD",1641898768790,0.25,134.57,134.5,0.26]
["bitfinex","SOLUSD",1641898768990,3.0,134.58,134.5,0.26]
["bitfinex","SOLUSD",1641898769192,3.8832068,134.61,134.5,1.88974131]
["bitfinex","SOLUSD",1641898769393,3.8832068,134.61,134.5,115.26214131]
["bitfinex","SOLUSD",1641898769592,3.8832068,134.61,134.5,115.51214131]
["bitfinex","SOLUSD",1641898769798,126.988,134.62,134.5,115.51214131]
["bitfinex","SOLUSD",1641898769997,3.0,134.61,134.5,115.51214131]
["bitfinex","SOLUSD",1641898770194,116.448,134.62,134.5,115.51214131]
["bitfinex","SOLUSD",1641898770400,93.4,134.62,134.5,115.51214131]
["bitfinex","SOLUSD",1641898770599,93.4,134.62,134.51,14.68380505]
["bitfinex","SOLUSD",1641898770796,93.4,134.62,134.56,11.1437]
["bitfinex","SOLUSD",1641898771094,3.8832068,134.64,134.56,11.1437]
["bitfinex","SOLUSD",1641898771295,3.8832068,134.64,134.57,0.26]
["bitfinex","SOLUSD",1641898771496,24.3131,134.65,134.57,0.26]
["bitfinex","SOLUSD",1641898771898,24.3131,134.65,134.56,0.51]
["bitfinex","SOLUSD",1641898771899,51.94028586,134.65,134.56,0.51]
["bitfinex","SOLUSD",1641898772098,51.94028586,134.65,134.54,3.0]
["bitfinex","SOLUSD",1641898772596,3.26,134.64,134.54,3.0]
["bitfinex","SOLUSD",1641898772895,9.612,134.64,134.54,3.0]
["bitfinex","SOLUSD",1641898773096,44.8792,134.64,134.54,14.1452]
["bitfinex","SOLUSD",1641898773296,46.71340614,134.64,134.54,14.1452]
["bitfinex","SOLUSD",1641898773497,46.71340614,134.64,134.54,3.0]
["bitfinex","SOLUSD",1641898773796,44.8792,134.64,134.54,3.0]
["bitfinex","SOLUSD",1641898773998,44.8792,134.64,134.52,28.05796785]
["bitfinex","SOLUSD",1641898774201,44.8792,134.64,134.55,11.1449]
["bitfinex","SOLUSD",1641898774401,44.8792,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898774598,46.71340614,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898775598,44.8792,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898775801,48.7624068,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898776000,143.99661294,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898776200,142.1624068,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641898776398,142.1624068,134.64,134.52,34.9927]
["bitfinex","SOLUSD",1641898776598,142.1624068,134.64,134.5,74.8211]
["bitfinex","SOLUSD",1641898776599,18.63354297,134.63,134.5,74.8211]
["bitfinex","SOLUSD",1641898776800,11.1495,134.6,134.5,74.8211]
["bitfinex","SOLUSD",1641898777005,27.6167,134.59,134.5,74.8211]
["bitfinex","SOLUSD",1641898777202,28.1267,134.59,134.5,85.9696]
["bitfinex","SOLUSD",1641898777401,26.4336782,134.58,134.5,74.8211]
["bitfinex","SOLUSD",1641898777605,3.0,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898777808,0.26,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898778004,3.26,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898778206,3.51,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898778406,0.51,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898778604,0.51,134.57,134.5,85.9701]
["bitfinex","SOLUSD",1641898778806,3.51,134.57,134.5,85.9701]
["bitfinex","SOLUSD",1641898779206,3.0,134.57,134.5,85.9701]
["bitfinex","SOLUSD",1641898779407,0.25,134.57,134.5,85.9701]
["bitfinex","SOLUSD",1641898779609,0.25,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898779807,0.51,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898780507,0.26,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898780907,0.26,134.57,134.5,85.97]
["bitfinex","SOLUSD",1641898782330,0.26,134.58,134.5,85.97]
["bitfinex","SOLUSD",1641898782831,27.61730379,134.58,134.5,85.97]
["bitfinex","SOLUSD",1641898783129,27.86730379,134.58,134.5,85.97]
["bitfinex","SOLUSD",1641898784030,27.86730379,134.58,134.5,74.8211]
["bitfinex","SOLUSD",1641898784230,3.0,134.57,134.5,74.8211]
["bitfinex","SOLUSD",1641898784634,0.26,134.56,134.5,74.8211]
["bitfinex","SOLUSD",1641898785432,24.347,134.6,134.5,86.2201]
["bitfinex","SOLUSD",1641898785632,24.597,134.6,134.51,0.26]
["bitfinex","SOLUSD",1641898785935,24.347,134.6,134.51,1.88974131]
["bitfinex","SOLUSD",1641898786133,24.597,134.6,134.51,2.13974131]
["bitfinex","SOLUSD",1641898786333,24.597,134.6,134.52,25.15753893]
["bitfinex","SOLUSD",1641898786532,24.597,134.6,134.55,11.1451]
["bitfinex","SOLUSD",1641898787634,0.25,134.6,134.55,11.1451]
["bitfinex","SOLUSD",1641898787835,24.9282,134.61,134.55,11.1451]
["bitfinex","SOLUSD",1641898788036,25.02311621,134.62,134.56,0.26]
["bitfinex","SOLUSD",1641898788233,0.25,134.62,134.56,11.4038]
["bitfinex","SOLUSD",1641898789440,22.73013908,134.63,134.56,11.4038]
["bitfinex","SOLUSD",1641898789642,22.98013908,134.63,134.56,11.4038]
["bitfinex","SOLUSD",1641898790041,0.25,134.63,134.56,11.6538]
["bitfinex","SOLUSD",1641898790643,97.2121,134.65,134.56,11.6538]
["bitfinex","SOLUSD",1641898791043,122.17198244,134.65,134.56,11.6538]
["bitfinex","SOLUSD",1641898791244,50.12948244,134.65,134.56,11.6538]
["bitfinex","SOLUSD",1641898792247,0.26,134.64,134.56,11.1438]
["bitfinex","SOLUSD",1641898793246,50.12948244,134.65,134.56,11.1438]
["bitfinex","SOLUSD",1641898793450,0.26,134.64,134.54,11.1453]
["bitfinex","SOLUSD",1641898793648,3.26,134.64,134.54,11.1453]
["bitfinex","SOLUSD",1641898794048,3.51,134.64,134.54,11.1453]
["bitfinex","SOLUSD",1641898794452,3.25,134.64,134.54,11.1453]
["bitfinex","SOLUSD",1641898794851,3.25,134.64,134.54,13.02504131]
["bitfinex","SOLUSD",1641898795048,0.25,134.64,134.57,11.1431]
["bitfinex","SOLUSD",1641898795249,50.12948244,134.65,134.57,11.1431]
["bitfinex","SOLUSD",1641898795848,0.26,134.64,134.57,11.1431]
["bitfinex","SOLUSD",1641898796050,50.12948244,134.65,134.57,11.1431]
["bitfinex","SOLUSD",1641898796554,50.12948244,134.65,134.58,0.26]
["bitfinex","SOLUSD",1641898797952,0.26,134.64,134.58,0.26]
["bitfinex","SOLUSD",1641898798351,3.8832068,134.67,134.58,36.54299891]
["bitfinex","SOLUSD",1641898798555,26.6382068,134.67,134.58,43.10299891]
["bitfinex","SOLUSD",1641898798753,26.6382068,134.67,134.59,0.26]
["bitfinex","SOLUSD",1641898798956,3.8832068,134.67,134.59,0.26]
["bitfinex","SOLUSD",1641898799354,3.8832068,134.67,134.62,11.139]
["bitfinex","SOLUSD",1641898799555,34.29754609,134.7,134.62,11.139]
["bitfinex","SOLUSD",1641898799754,34.29754609,134.7,134.62,11.389]
["bitfinex","SOLUSD",1641898800154,30.41433929,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641898800756,30.41433929,134.7,134.61,0.26]
["bitfinex","SOLUSD",1641898801154,30.66433929,134.7,134.63,11.1382]
["bitfinex","SOLUSD",1641898801357,30.66433929,134.7,134.61,0.26]
["bitfinex","SOLUSD",1641898802055,41.80483929,134.7,134.6,76.3637]
["bitfinex","SOLUSD",1641898802259,3.0,134.69,134.57,14.75246785]
["bitfinex","SOLUSD",1641898802454,4.83420614,134.69,134.57,14.75246785]
["bitfinex","SOLUSD",1641898802659,24.3674,134.68,134.57,4.21246785]
["bitfinex","SOLUSD",1641898802857,24.6274,134.68,134.57,4.21246785]
["bitfinex","SOLUSD",1641898803058,11.1456,134.64,134.56,104.03746785]
["bitfinex","SOLUSD",1641898803262,23.81419174,134.63,134.56,79.15886785]
["bitfinex","SOLUSD",1641898803658,24.06419174,134.63,134.56,79.15886785]
["bitfinex","SOLUSD",1641898803858,24.06419174,134.63,134.56,74.9464]
["bitfinex","SOLUSD",1641898804060,35.21069174,134.63,134.57,0.26]
["bitfinex","SOLUSD",1641898804261,35.21069174,134.63,134.56,74.9464]
["bitfinex","SOLUSD",1641898805061,35.21069174,134.63,134.54,56.35804722]
["bitfinex","SOLUSD",1641898805264,35.21069174,134.63,134.54,25.01694131]
["bitfinex","SOLUSD",1641898805464,35.21069174,134.63,134.54,24.76694131]
["bitfinex","SOLUSD",1641898805663,35.21069174,134.63,134.55,0.26]
["bitfinex","SOLUSD",1641898806063,35.21069174,134.63,134.55,1.88974131]
["bitfinex","SOLUSD",1641898806665,35.21069174,134.63,134.55,2.13974131]
["bitfinex","SOLUSD",1641898807384,35.21069174,134.63,134.55,0.26]
["bitfinex","SOLUSD",1641898807385,11.4073,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641898807584,35.7462,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641898807787,35.9962,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641898808287,35.9962,134.62,134.53,75.2193]
["bitfinex","SOLUSD",1641898808487,35.9962,134.62,134.51,28.25256785]
["bitfinex","SOLUSD",1641898808685,35.9962,134.62,134.51,107.45836785]
["bitfinex","SOLUSD",1641898808888,35.9962,134.62,134.51,103.2459]
["bitfinex","SOLUSD",1641898808889,11.149,134.6,134.51,103.2459]
["bitfinex","SOLUSD",1641898809090,24.3339,134.59,134.51,103.2459]
["bitfinex","SOLUSD",1641898809290,24.5939,134.59,134.51,103.2459]
["bitfinex","SOLUSD",1641898809485,24.8439,134.59,134.49,17.02739912]
["bitfinex","SOLUSD",1641898809686,24.8439,134.59,134.49,4.21246785]
["bitfinex","SOLUSD",1641898809885,3.0,134.58,134.49,4.21246785]
["bitfinex","SOLUSD",1641898810290,33.787,134.57,134.49,4.21071627]
["bitfinex","SOLUSD",1641898810486,3.0,134.56,134.49,4.21071627]
["bitfinex","SOLUSD",1641898810686,0.26,134.55,134.49,4.21071627]
["bitfinex","SOLUSD",1641898811491,0.26,134.55,134.47,39.43517299]
["bitfinex","SOLUSD",1641898812088,0.26,134.55,134.47,39.68517299]
["bitfinex","SOLUSD",1641898812289,3.0,134.56,134.47,39.68517299]
["bitfinex","SOLUSD",1641898812487,33.777,134.57,134.47,39.68517299]
["bitfinex","SOLUSD",1641898812689,33.527,134.57,134.48,4.21103033]
["bitfinex","SOLUSD",1641898812892,34.9677,134.59,134.51,74.0]
["bitfinex","SOLUSD",1641898813090,3.8832068,134.61,134.53,27.43118922]
["bitfinex","SOLUSD",1641898813389,28.75885107,134.66,134.54,37.4032]
["bitfinex","SOLUSD",1641898813390,3.8832068,134.64,134.54,37.4032]
["bitfinex","SOLUSD",1641898813588,3.8832068,134.64,134.54,47.36600459]
["bitfinex","SOLUSD",1641898813788,3.8832068,134.64,134.55,1.62880459]
["bitfinex","SOLUSD",1641898813990,3.8832068,134.64,134.59,11.1417]
["bitfinex","SOLUSD",1641898814488,28.75885107,134.66,134.59,11.3917]
["bitfinex","SOLUSD",1641898815493,28.75885107,134.66,134.59,40.25990416]
["bitfinex","SOLUSD",1641898815688,14.4232068,134.69,134.59,40.25990416]
["bitfinex","SOLUSD",1641898816088,3.8832068,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641898816590,3.8832068,134.69,134.61,37.1216]
["bitfinex","SOLUSD",1641898816792,35.30209393,134.72,134.62,0.26]
["bitfinex","SOLUSD",1641898817191,0.26,134.71,134.62,0.26]
["bitfinex","SOLUSD",1641898817391,35.30209393,134.72,134.62,0.26]
["bitfinex","SOLUSD",1641898817591,35.55209393,134.72,134.62,3.26]
["bitfinex","SOLUSD",1641898817791,27.46143469,134.72,134.62,3.26]
["bitfinex","SOLUSD",1641898817996,27.21143469,134.72,134.62,3.51]
["bitfinex","SOLUSD",1641898818393,27.21143469,134.72,134.62,0.51]
["bitfinex","SOLUSD",1641898818796,0.26,134.71,134.62,0.51]
["bitfinex","SOLUSD",1641898819196,0.26,134.71,134.63,37.1185]
["bitfinex","SOLUSD",1641898819598,0.26,134.71,134.63,37.3685]
["bitfinex","SOLUSD",1641898819797,0.26,134.71,134.63,0.25]
["bitfinex","SOLUSD",1641898820202,0.26,134.71,134.64,11.1369]
["bitfinex","SOLUSD",1641898820499,3.26,134.71,134.6,4.21246785]
["bitfinex","SOLUSD",1641898820897,10.8,134.71,134.57,4.21246785]
["bitfinex","SOLUSD",1641898821100,59.1848,134.71,134.58,3.0]
["bitfinex","SOLUSD",1641898821500,70.3246,134.71,134.59,11.1413]
["bitfinex","SOLUSD",1641898821699,74.2078068,134.71,134.59,11.1413]
["bitfinex","SOLUSD",1641898822501,8.09132465,134.7,134.61,11.1396]
["bitfinex","SOLUSD",1641898822703,0.26,134.69,134.61,11.3896]
["bitfinex","SOLUSD",1641898823502,0.26,134.69,134.61,11.1396]
["bitfinex","SOLUSD",1641898823702,0.26,134.69,134.58,3.0]
["bitfinex","SOLUSD",1641898823903,13.8,134.69,134.58,3.0]
["bitfinex","SOLUSD",1641898824310,14.05,134.69,134.56,82.09986785]
["bitfinex","SOLUSD",1641898824708,14.05,134.69,134.56,110.02424858]
["bitfinex","SOLUSD",1641898825107,25.1914,134.69,134.57,11.4027]
["bitfinex","SOLUSD",1641898825309,29.0746068,134.69,134.57,11.4027]
["bitfinex","SOLUSD",1641898825508,29.0746068,134.69,134.57,11.6527]
["bitfinex","SOLUSD",1641898825711,29.0746068,134.69,134.57,11.1427]
["bitfinex","SOLUSD",1641898826008,29.0746068,134.69,134.58,3.0]
["bitfinex","SOLUSD",1641898826209,29.0746068,134.69,134.54,4.28246785]
["bitfinex","SOLUSD",1641898826409,23.638,134.68,134.54,4.28246785]
["bitfinex","SOLUSD",1641898826608,11.1457,134.64,134.55,11.1443]
["bitfinex","SOLUSD",1641898826808,22.43701528,134.63,134.55,11.1443]
["bitfinex","SOLUSD",1641898827007,22.69701528,134.63,134.55,11.1443]
["bitfinex","SOLUSD",1641898827208,22.69701528,134.63,134.54,0.07]
["bitfinex","SOLUSD",1641898827209,22.94701528,134.63,134.54,0.07]
["bitfinex","SOLUSD",1641898828110,41.96131528,134.63,134.54,0.07]
["bitfinex","SOLUSD",1641898828310,3.0,134.62,134.54,0.07]
["bitfinex","SOLUSD",1641898828712,0.26,134.61,134.54,0.07]
["bitfinex","SOLUSD",1641898829008,91.54,134.6,134.49,6.31808827]
["bitfinex","SOLUSD",1641898829209,11.1529,134.55,134.46,6.31808827]
["bitfinex","SOLUSD",1641898829609,0.26,134.54,134.46,37.5818317]
["bitfinex","SOLUSD",1641898830109,0.26,134.54,134.47,4.15254476]
["bitfinex","SOLUSD",1641898830312,0.25,134.55,134.47,15.30414476]
["bitfinex","SOLUSD",1641898830510,0.25,134.55,134.47,15.55414476]
["bitfinex","SOLUSD",1641898830709,3.51,134.56,134.47,15.55414476]
["bitfinex","SOLUSD",1641898830910,29.20943987,134.56,134.47,15.55414476]
["bitfinex","SOLUSD",1641898831110,29.20943987,134.56,134.48,0.26]
["bitfinex","SOLUSD",1641898831508,29.20943987,134.56,134.48,11.4106]
["bitfinex","SOLUSD",1641898831509,28.95943987,134.56,134.48,11.4106]
["bitfinex","SOLUSD",1641898831711,29.20943987,134.56,134.48,11.6606]
["bitfinex","SOLUSD",1641898832112,0.51,134.56,134.49,4.13345199]
["bitfinex","SOLUSD",1641898832313,0.25,134.56,134.49,4.13345199]
["bitfinex","SOLUSD",1641898832513,0.51,134.56,134.5,1.62880459]
["bitfinex","SOLUSD",1641898832713,0.26,134.56,134.5,13.03760459]
["bitfinex","SOLUSD",1641898833315,0.26,134.56,134.5,11.4088]
["bitfinex","SOLUSD",1641898833940,10.54,134.57,134.5,11.4088]
["bitfinex","SOLUSD",1641898834144,10.54,134.57,134.5,11.6588]
["bitfinex","SOLUSD",1641898834342,10.54,134.6,134.5,13.28760459]
["bitfinex","SOLUSD",1641898834539,10.54,134.6,134.51,3.0]
["bitfinex","SOLUSD",1641898834743,10.79,134.6,134.52,26.36422991]
["bitfinex","SOLUSD",1641898835038,10.61,134.62,134.55,11.1446]
["bitfinex","SOLUSD",1641898835241,10.61,134.62,134.56,0.26]
["bitfinex","SOLUSD",1641898835439,0.07,134.62,134.56,0.26]
["bitfinex","SOLUSD",1641898835639,0.07,134.62,134.56,5.89]
["bitfinex","SOLUSD",1641898835839,0.07,134.62,134.56,7.25880459]
["bitfinex","SOLUSD",1641898836042,0.07,134.62,134.58,11.1421]
["bitfinex","SOLUSD",1641898836241,0.07,134.62,134.59,29.24822115]
["bitfinex","SOLUSD",1641898836439,0.07,134.62,134.6,2.53219997]
["bitfinex","SOLUSD",1641898837041,0.07,134.62,134.6,2.78219997]
["bitfinex","SOLUSD",1641898837241,10.79,134.68,134.6,13.92289997]
["bitfinex","SOLUSD",1641898837441,0.25,134.68,134.6,13.92289997]
["bitfinex","SOLUSD",1641898837641,10.79,134.69,134.6,13.92289997]
["bitfinex","SOLUSD",1641898837840,10.79,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641898838042,10.54,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641898838544,10.54,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641898839143,10.54,134.69,134.61,11.1399]
["bitfinex","SOLUSD",1641898839340,0.26,134.68,134.61,11.1399]
["bitfinex","SOLUSD",1641898839541,0.26,134.68,134.61,11.3899]
["bitfinex","SOLUSD",1641898840443,10.54,134.71,134.61,11.3899]
["bitfinex","SOLUSD",1641898840643,0.25,134.69,134.63,11.138]
["bitfinex","SOLUSD",1641898841443,10.54,134.71,134.63,11.388]
["bitfinex","SOLUSD",1641898841656,0.25,134.71,134.63,11.388]
["bitfinex","SOLUSD",1641898842047,2.10367432,134.7,134.63,11.388]
["bitfinex","SOLUSD",1641898842244,2.35367432,134.7,134.63,11.388]
["bitfinex","SOLUSD",1641898842847,0.26,134.69,134.63,11.388]
["bitfinex","SOLUSD",1641898846546,2.35367432,134.7,134.64,0.26]
["bitfinex","SOLUSD",1641898846746,2.35367432,134.7,134.64,11.3973]
["bitfinex","SOLUSD",1641898847348,101.40589715,134.72,134.64,11.3973]
["bitfinex","SOLUSD",1641898847349,2.10367432,134.71,134.65,31.22824184]
["bitfinex","SOLUSD",1641898847549,2.10367432,134.71,134.64,11.3973]
["bitfinex","SOLUSD",1641898847750,2.35367432,134.71,134.64,11.6473]
["bitfinex","SOLUSD",1641898848151,0.25,134.71,134.64,11.6473]
["bitfinex","SOLUSD",1641898848553,0.25,134.71,134.65,24.16887113]
["bitfinex","SOLUSD",1641898848752,33.58477147,134.72,134.66,11.3953]
["bitfinex","SOLUSD",1641898850856,2.35367432,134.72,134.66,11.3953]
["bitfinex","SOLUSD",1641898852055,2.35367432,134.72,134.66,11.6453]
["bitfinex","SOLUSD",1641898852456,2.35367432,134.72,134.66,13.27410459]
["bitfinex","SOLUSD",1641898852956,2.10367432,134.72,134.66,13.27410459]
["bitfinex","SOLUSD",1641898853157,2.10367432,134.74,134.66,13.27410459]
["bitfinex","SOLUSD",1641898853967,2.10367432,134.75,134.66,13.27410459]
["bitfinex","SOLUSD",1641898854164,2.10367432,134.75,134.67,10.54]
["bitfinex","SOLUSD",1641898854363,2.10367432,134.75,134.71,11.1297]
["bitfinex","SOLUSD",1641898854760,2.10367432,134.77,134.72,0.26]
["bitfinex","SOLUSD",1641898854961,2.10367432,134.77,134.72,24.49741141]
["bitfinex","SOLUSD",1641898855660,2.10367432,134.76,134.72,35.87821141]
["bitfinex","SOLUSD",1641898856467,2.10367432,134.78,134.72,35.87821141]
["bitfinex","SOLUSD",1641898858063,2.10367432,134.79,134.72,11.6408]
["bitfinex","SOLUSD",1641898858261,0.25,134.78,134.72,11.3908]
["bitfinex","SOLUSD",1641898858563,6.296,134.78,134.7,1.9630248]
["bitfinex","SOLUSD",1641898858761,6.556,134.78,134.69,10.54]
["bitfinex","SOLUSD",1641898858964,8.65967432,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641898859162,8.65967432,134.78,134.69,33.87553087]
["bitfinex","SOLUSD",1641898859561,2.35367432,134.78,134.72,11.131]
["bitfinex","SOLUSD",1641898859762,2.10367432,134.77,134.72,11.131]
["bitfinex","SOLUSD",1641898860165,2.35367432,134.77,134.72,11.131]
["bitfinex","SOLUSD",1641898860566,2.35367432,134.77,134.73,11.3901]
["bitfinex","SOLUSD",1641898860764,2.35367432,134.77,134.73,11.1301]
["bitfinex","SOLUSD",1641898860965,2.35367432,134.77,134.74,0.26]
["bitfinex","SOLUSD",1641898861172,2.35367432,134.77,134.75,2.53219997]
["bitfinex","SOLUSD",1641898861366,3.53210001,134.76,134.74,0.26]
["bitfinex","SOLUSD",1641898861567,3.78210001,134.76,134.7,40.3572]
["bitfinex","SOLUSD",1641898861764,3.53210001,134.76,134.7,3.0]
["bitfinex","SOLUSD",1641898861968,3.78210001,134.76,134.69,33.87553087]
["bitfinex","SOLUSD",1641898862767,2.10367432,134.77,134.71,11.1317]
["bitfinex","SOLUSD",1641898862967,2.10367432,134.77,134.69,34.12553087]
["bitfinex","SOLUSD",1641898863169,2.10367432,134.77,134.7,0.26]
["bitfinex","SOLUSD",1641898863369,2.10367432,134.78,134.7,13.8]
["bitfinex","SOLUSD",1641898863770,2.10367432,134.78,134.7,14.05]
["bitfinex","SOLUSD",1641898863971,2.10367432,134.8,134.73,11.128]
["bitfinex","SOLUSD",1641898864175,2.10367432,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898864774,0.25,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641898865174,2.35367432,134.81,134.74,0.26]
["bitfinex","SOLUSD",1641898866074,2.35367432,134.81,134.76,11.1275]
["bitfinex","SOLUSD",1641898866275,2.10367432,134.81,134.77,0.26]
["bitfinex","SOLUSD",1641898866474,2.10367432,134.81,134.77,3.26]
["bitfinex","SOLUSD",1641898867275,2.10367432,134.81,134.78,26.82891103]
["bitfinex","SOLUSD",1641898867493,2.10367432,134.82,134.79,2.53219997]
["bitfinex","SOLUSD",1641898867693,2.35367432,134.82,134.79,2.53219997]
["bitfinex","SOLUSD",1641898867899,3.53210001,134.81,134.76,0.25]
["bitfinex","SOLUSD",1641898868098,3.53210001,134.81,134.74,0.25]
["bitfinex","SOLUSD",1641898868294,3.78210001,134.81,134.73,12.7530248]
["bitfinex","SOLUSD",1641898868494,3.78210001,134.81,134.73,12.5030248]
["bitfinex","SOLUSD",1641898868694,28.96655868,134.8,134.73,12.5030248]
["bitfinex","SOLUSD",1641898868894,11.1329,134.79,134.73,1.9630248]
["bitfinex","SOLUSD",1641898869094,0.51,134.8,134.72,27.34334014]
["bitfinex","SOLUSD",1641898869295,0.26,134.8,134.72,27.34334014]
["bitfinex","SOLUSD",1641898869693,0.26,134.8,134.73,0.26]
["bitfinex","SOLUSD",1641898869894,2.10367432,134.79,134.73,0.26]
["bitfinex","SOLUSD",1641898870095,0.26,134.78,134.72,38.72414014]
["bitfinex","SOLUSD",1641898870296,0.26,134.78,134.72,27.34334014]
["bitfinex","SOLUSD",1641898870696,0.51,134.79,134.72,27.34334014]
["bitfinex","SOLUSD",1641898870895,0.51,134.79,134.71,78.7489]
["bitfinex","SOLUSD",1641898871097,2.10367432,134.78,134.7,11.132]
["bitfinex","SOLUSD",1641898871296,0.26,134.77,134.69,1.9630248]
["bitfinex","SOLUSD",1641898871497,3.26,134.77,134.69,1.9630248]
["bitfinex","SOLUSD",1641898871697,3.51,134.77,134.69,1.9630248]
["bitfinex","SOLUSD",1641898871900,2.10367432,134.76,134.69,29.39416182]
["bitfinex","SOLUSD",1641898872096,2.10367432,134.76,134.69,40.52746182]
["bitfinex","SOLUSD",1641898872297,2.35367432,134.76,134.69,40.52746182]
["bitfinex","SOLUSD",1641898872699,2.35367432,134.76,134.69,40.77746182]
["bitfinex","SOLUSD",1641898872898,2.10367432,134.77,134.69,40.77746182]
["bitfinex","SOLUSD",1641898873098,2.10367432,134.77,134.7,0.26]
["bitfinex","SOLUSD",1641898873500,2.10367432,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641898873704,2.10367432,134.78,134.71,11.1317]
["bitfinex","SOLUSD",1641898874203,2.10367432,134.78,134.72,0.26]
["bitfinex","SOLUSD",1641898874404,26.95977432,134.79,134.72,0.26]
["bitfinex","SOLUSD",1641898874604,26.95977432,134.79,134.72,11.3908]
["bitfinex","SOLUSD",1641898874904,2.10367432,134.79,134.72,11.1308]
["bitfinex","SOLUSD",1641898875104,2.10367432,134.8,134.73,0.26]
["bitfinex","SOLUSD",1641898875305,2.10367432,134.8,134.73,10.8]
["bitfinex","SOLUSD",1641898875705,2.10367432,134.8,134.73,11.05]
["bitfinex","SOLUSD",1641898875912,2.10367432,134.82,134.73,11.05]
["bitfinex","SOLUSD",1641898876207,2.10367432,134.82,134.77,11.1262]
["bitfinex","SOLUSD",1641898876407,2.10367432,134.82,134.77,16.9212]
["bitfinex","SOLUSD",1641898876611,2.10367432,134.82,134.78,0.26]
["bitfinex","SOLUSD",1641898877209,2.10367432,134.82,134.79,11.1249]
["bitfinex","SOLUSD",1641898877411,2.10367432,134.82,134.8,2.53219997]
["bitfinex","SOLUSD",1641898877608,2.10367432,134.84,134.8,2.79219997]
["bitfinex","SOLUSD",1641898878210,2.10367432,134.84,134.8,3.04219997]
["bitfinex","SOLUSD",1641898878411,2.10367432,134.85,134.8,3.04219997]
["bitfinex","SOLUSD",1641898878639,2.10367432,134.85,134.82,11.1225]
["bitfinex","SOLUSD",1641898879011,2.10367432,134.86,134.83,2.53219997]
["bitfinex","SOLUSD",1641898879917,2.35367432,134.86,134.83,2.53219997]
["bitfinex","SOLUSD",1641898880413,2.10367432,134.84,134.83,2.53219997]
["bitfinex","SOLUSD",1641898880713,5.63577433,134.84,134.76,36.54992032]
["bitfinex","SOLUSD",1641898881113,5.88577433,134.84,134.77,3.26]
["bitfinex","SOLUSD",1641898881313,2.35367432,134.84,134.77,0.26]
["bitfinex","SOLUSD",1641898881512,2.35367432,134.84,134.77,0.51]
["bitfinex","SOLUSD",1641898881912,2.10367432,134.83,134.77,0.51]
["bitfinex","SOLUSD",1641898882113,2.10367432,134.83,134.79,11.1246]
["bitfinex","SOLUSD",1641898882517,2.35367432,134.84,134.79,11.1246]
["bitfinex","SOLUSD",1641898883113,2.35367432,134.84,134.79,11.3746]
["bitfinex","SOLUSD",1641898883114,2.10367432,134.84,134.79,11.3746]
["bitfinex","SOLUSD",1641898884118,2.10367432,134.84,134.8,11.3843]
["bitfinex","SOLUSD",1641898884315,2.10367432,134.86,134.8,11.3843]
["bitfinex","SOLUSD",1641898884516,2.10367432,134.86,134.8,11.6343]
["bitfinex","SOLUSD",1641898884715,2.35367432,134.86,134.8,11.6343]
["bitfinex","SOLUSD",1641898884914,2.10367432,134.86,134.8,11.6343]
["bitfinex","SOLUSD",1641898886815,2.10367432,134.86,134.8,11.1243]
["bitfinex","SOLUSD",1641898887415,2.10367432,134.85,134.8,11.1243]
["bitfinex","SOLUSD",1641898887920,2.10367432,134.85,134.8,23.28909107]
["bitfinex","SOLUSD",1641898888119,2.10367432,134.86,134.83,11.1197]
["bitfinex","SOLUSD",1641898888318,2.10367432,134.86,134.84,2.79219997]
["bitfinex","SOLUSD",1641898888518,2.10367432,134.86,134.84,2.53219997]
["bitfinex","SOLUSD",1641898888718,2.10367432,134.86,134.85,0.26]
["bitfinex","SOLUSD",1641898889218,28.57115298,134.92,134.85,0.26]
["bitfinex","SOLUSD",1641898889219,2.10367432,134.9,134.85,0.26]
["bitfinex","SOLUSD",1641898889620,2.35367432,134.9,134.85,0.26]
["bitfinex","SOLUSD",1641898889921,2.35367432,134.9,134.85,11.1193]
["bitfinex","SOLUSD",1641898890121,2.10367432,134.9,134.85,11.1193]
["bitfinex","SOLUSD",1641898891027,2.10367432,134.89,134.85,11.1193]
["bitfinex","SOLUSD",1641898891223,2.10367432,134.89,134.87,11.1178]
["bitfinex","SOLUSD",1641898891424,2.10367432,134.89,134.88,2.53219997]
["bitfinex","SOLUSD",1641898891622,2.10367432,134.91,134.88,3.04219997]
["bitfinex","SOLUSD",1641898892223,2.10367432,134.91,134.89,23.67049523]
["bitfinex","SOLUSD",1641898892423,2.10367432,134.91,134.89,34.78679523]
["bitfinex","SOLUSD",1641898892626,2.10367432,134.91,134.9,2.79219997]
["bitfinex","SOLUSD",1641898892823,2.10367432,134.92,134.9,2.79219997]
["bitfinex","SOLUSD",1641898893024,2.10367432,134.92,134.9,2.53219997]
["bitfinex","SOLUSD",1641898893323,2.10367432,134.92,134.9,9.90819997]
["bitfinex","SOLUSD",1641898893652,2.10367432,134.92,134.91,11.1152]
["bitfinex","SOLUSD",1641898893854,2.10367432,134.94,134.91,11.1152]
["bitfinex","SOLUSD",1641898894154,2.10367432,134.94,134.92,2.53219997]
["bitfinex","SOLUSD",1641898895158,2.10367432,134.94,134.92,2.78219997]
["bitfinex","SOLUSD",1641898895356,2.10367432,134.94,134.92,13.89659997]
["bitfinex","SOLUSD",1641898895553,2.10367432,134.94,134.93,0.26]
["bitfinex","SOLUSD",1641898895953,2.10367432,134.94,134.93,37.26]
["bitfinex","SOLUSD",1641898896152,7.432e-05,134.94,134.93,43.245]
["bitfinex","SOLUSD",1641898896359,5.46534094,135.02,134.94,66.0]
["bitfinex","SOLUSD",1641898896553,5.46534094,135.02,134.98,11.1091]
["bitfinex","SOLUSD",1641898896953,5.46534094,135.02,134.98,11.3591]
["bitfinex","SOLUSD",1641898897152,22.69622336,135.05,134.98,11.1091]
["bitfinex","SOLUSD",1641898897552,23.0031,135.07,134.98,11.3591]
["bitfinex","SOLUSD",1641898897755,5.46534094,135.08,134.99,0.26]
["bitfinex","SOLUSD",1641898897953,5.46534094,135.08,135.0,11.1071]
["bitfinex","SOLUSD",1641898898159,5.46534094,135.08,135.0,11.3571]
["bitfinex","SOLUSD",1641898898656,4.1964762,135.06,135.01,0.26]
["bitfinex","SOLUSD",1641898899056,4.1964762,135.06,135.01,11.1064]
["bitfinex","SOLUSD",1641898899258,22.90443847,135.07,134.97,10.54]
["bitfinex","SOLUSD",1641898899455,30.31243847,135.07,134.97,10.54]
["bitfinex","SOLUSD",1641898899856,22.90443847,135.07,134.97,10.54]
["bitfinex","SOLUSD",1641898900055,22.90443847,135.07,134.97,12.16782079]
["bitfinex","SOLUSD",1641898900257,4.19654066,135.06,134.97,23.27782079]
["bitfinex","SOLUSD",1641898900659,4.19654066,135.06,134.98,0.26]
["bitfinex","SOLUSD",1641898900857,4.19654066,135.06,134.98,3.26]
["bitfinex","SOLUSD",1641898901057,4.19654066,135.1,134.98,3.26]
["bitfinex","SOLUSD",1641898901259,25.68321403,135.09,134.98,3.51]
["bitfinex","SOLUSD",1641898901458,25.68321403,135.09,134.98,5.13782079]
["bitfinex","SOLUSD",1641898901656,25.93321403,135.09,135.02,11.1061]
["bitfinex","SOLUSD",1641898902262,4.19654066,135.08,135.02,11.1061]
["bitfinex","SOLUSD",1641898902760,4.44654066,135.08,135.03,11.105]
["bitfinex","SOLUSD",1641898902959,4.19654066,135.08,135.03,11.105]
["bitfinex","SOLUSD",1641898903558,4.19654066,135.08,135.04,0.26]
["bitfinex","SOLUSD",1641898903760,4.19654066,135.1,135.04,0.26]
["bitfinex","SOLUSD",1641898904158,4.19654066,135.1,135.04,11.1044]
["bitfinex","SOLUSD",1641898904759,4.44654066,135.1,135.04,11.1044]
["bitfinex","SOLUSD",1641898905159,4.44654066,135.1,135.03,11.1054]
["bitfinex","SOLUSD",1641898905961,4.19654066,135.09,135.03,11.1054]
["bitfinex","SOLUSD",1641898906259,4.44654066,135.09,135.03,11.1054]
["bitfinex","SOLUSD",1641898906660,4.44654066,135.09,135.03,12.73322079]
["bitfinex","SOLUSD",1641898907359,0.25,135.09,135.03,12.73322079]
["bitfinex","SOLUSD",1641898907559,0.25,135.09,135.03,11.1054]
["bitfinex","SOLUSD",1641898907760,3.51,135.1,135.03,11.1054]
["bitfinex","SOLUSD",1641898908159,3.25,135.1,135.04,0.26]
["bitfinex","SOLUSD",1641898908360,3.25,135.1,135.04,11.3645]
["bitfinex","SOLUSD",1641898908760,4.19555593,135.09,135.04,11.3645]
["bitfinex","SOLUSD",1641898909864,4.19555593,135.09,135.04,0.26]
["bitfinex","SOLUSD",1641898910165,4.44555593,135.09,135.01,37.80927378]
["bitfinex","SOLUSD",1641898910365,0.25,135.09,135.01,37.80927378]
["bitfinex","SOLUSD",1641898910569,0.26,135.08,135.01,38.05927378]
["bitfinex","SOLUSD",1641898911067,0.26,135.08,135.01,10.79]
["bitfinex","SOLUSD",1641898911265,0.51,135.09,135.01,21.6464]
["bitfinex","SOLUSD",1641898911467,0.26,135.09,135.02,1.62782079]
["bitfinex","SOLUSD",1641898911665,3.0,135.1,135.02,1.87782079]
["bitfinex","SOLUSD",1641898911865,3.0,135.1,135.03,0.26]
["bitfinex","SOLUSD",1641898912066,3.0,135.1,135.03,1.88782079]
["bitfinex","SOLUSD",1641898912266,3.0,135.1,135.04,1.62782079]
["bitfinex","SOLUSD",1641898912766,3.0,135.1,135.06,11.103]
["bitfinex","SOLUSD",1641898913567,3.25,135.1,135.05,0.26]
["bitfinex","SOLUSD",1641898913766,3.25,135.1,135.05,11.3636]
["bitfinex","SOLUSD",1641898914366,3.0,135.1,135.05,11.3636]
["bitfinex","SOLUSD",1641898915170,25.37971368,135.11,135.05,11.6136]
["bitfinex","SOLUSD",1641898915370,25.37971368,135.11,135.05,11.3636]
["bitfinex","SOLUSD",1641898915776,25.37971368,135.11,135.05,11.6136]
["bitfinex","SOLUSD",1641898916169,25.37971368,135.11,135.05,11.3636]
["bitfinex","SOLUSD",1641898916371,25.37971368,135.11,135.05,11.1036]
["bitfinex","SOLUSD",1641898916970,25.37971368,135.11,135.05,11.3536]
["bitfinex","SOLUSD",1641898917372,4.19493009,135.1,135.05,11.3536]
["bitfinex","SOLUSD",1641898917572,4.19493009,135.1,135.05,12.98142079]
["bitfinex","SOLUSD",1641898917871,25.37971368,135.11,135.05,12.98142079]
["bitfinex","SOLUSD",1641898918277,25.37971368,135.11,135.06,0.26]
["bitfinex","SOLUSD",1641898918474,25.37971368,135.11,135.06,11.3625]
["bitfinex","SOLUSD",1641898918876,25.62971368,135.11,135.06,11.3625]
["bitfinex","SOLUSD",1641898919677,25.62971368,135.11,135.06,11.1025]
["bitfinex","SOLUSD",1641898920597,25.62971368,135.11,135.05,0.25]
["bitfinex","SOLUSD",1641898920802,0.26,135.1,135.04,11.104]
["bitfinex","SOLUSD",1641898921803,0.26,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898922005,4.45411061,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898922205,4.70411061,135.1,135.03,23.25]
["bitfinex","SOLUSD",1641898923205,0.51,135.1,135.03,34.3553]
["bitfinex","SOLUSD",1641898923604,0.26,135.1,135.03,34.3553]
["bitfinex","SOLUSD",1641898923804,0.26,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898924005,3.26,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898924208,3.51,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898924407,7.70411061,135.1,135.03,23.0]
["bitfinex","SOLUSD",1641898925406,8.38933588,135.09,135.03,23.0]
["bitfinex","SOLUSD",1641898925812,0.26,135.08,134.97,10.54]
["bitfinex","SOLUSD",1641898926010,24.9094,135.08,134.96,11.2952]
["bitfinex","SOLUSD",1641898926308,1.83420614,135.07,134.93,3.52728806]
["bitfinex","SOLUSD",1641898926506,13.54,135.06,134.93,3.52728806]
["bitfinex","SOLUSD",1641898926707,27.96899176,135.04,134.94,29.01703118]
["bitfinex","SOLUSD",1641898926907,39.08089176,135.04,134.94,29.01703118]
["bitfinex","SOLUSD",1641898927211,3.26,135.03,134.94,27.63921039]
["bitfinex","SOLUSD",1641898927406,3.0,135.03,134.94,29.26703118]
["bitfinex","SOLUSD",1641898927609,3.0,135.04,134.94,29.26703118]
["bitfinex","SOLUSD",1641898928008,3.0,135.05,134.94,29.26703118]
["bitfinex","SOLUSD",1641898928306,4.19411061,135.06,134.95,0.26]
["bitfinex","SOLUSD",1641898928509,4.19411061,135.06,134.96,10.54]
["bitfinex","SOLUSD",1641898928709,4.19411061,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641898928907,22.6447,135.07,134.97,0.26]
["bitfinex","SOLUSD",1641898929109,22.6447,135.07,134.97,1.88782079]
["bitfinex","SOLUSD",1641898929410,24.8312,135.08,134.98,1.62782079]
["bitfinex","SOLUSD",1641898929608,24.8312,135.08,135.01,11.1068]
["bitfinex","SOLUSD",1641898929807,24.8312,135.08,135.02,24.14147517]
["bitfinex","SOLUSD",1641898930008,56.39249643,135.1,135.02,24.40147517]
["bitfinex","SOLUSD",1641898930209,4.19411061,135.1,135.02,24.65147517]
["bitfinex","SOLUSD",1641898930408,4.19411061,135.1,135.02,24.40147517]
["bitfinex","SOLUSD",1641898930809,4.19411061,135.1,135.02,0.26]
["bitfinex","SOLUSD",1641898931008,4.19411061,135.1,135.02,11.3656]
["bitfinex","SOLUSD",1641898931209,0.26,135.09,135.02,11.1056]
["bitfinex","SOLUSD",1641898931710,0.26,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641898931909,24.69896476,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641898932108,24.43896476,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641898932309,0.26,135.08,135.0,0.26]
["bitfinex","SOLUSD",1641898933108,0.26,135.08,135.0,11.3673]
["bitfinex","SOLUSD",1641898933312,35.79686476,135.09,135.0,11.3673]
["bitfinex","SOLUSD",1641898933509,0.26,135.08,135.0,11.3673]
["bitfinex","SOLUSD",1641898933712,0.26,135.08,134.97,33.3413]
["bitfinex","SOLUSD",1641898933912,23.6334,135.08,134.97,10.54]
["bitfinex","SOLUSD",1641898934111,26.6334,135.08,134.97,10.54]
["bitfinex","SOLUSD",1641898934310,37.9923,135.08,134.99,11.1085]
["bitfinex","SOLUSD",1641898934709,26.8834,135.08,134.99,11.1085]
["bitfinex","SOLUSD",1641898935710,31.07751061,135.08,134.99,11.1085]
["bitfinex","SOLUSD",1641898936111,42.18631061,135.08,134.99,11.1085]
["bitfinex","SOLUSD",1641898938111,42.18631061,135.08,134.97,21.6497]
["bitfinex","SOLUSD",1641898938313,42.18631061,135.08,134.97,21.8997]
["bitfinex","SOLUSD",1641898939114,42.18631061,135.08,134.97,21.6497]
["bitfinex","SOLUSD",1641898940014,31.07751061,135.08,134.97,21.8997]
["bitfinex","SOLUSD",1641898940213,8.39013561,135.07,134.98,0.26]
["bitfinex","SOLUSD",1641898940414,8.39013561,135.07,135.0,11.1074]
["bitfinex","SOLUSD",1641898940614,0.26,135.06,135.0,11.1074]
["bitfinex","SOLUSD",1641898941217,0.51,135.07,135.0,11.1074]
["bitfinex","SOLUSD",1641898941616,0.26,135.07,134.98,11.1089]
["bitfinex","SOLUSD",1641898941816,3.26,135.07,134.98,11.1089]
["bitfinex","SOLUSD",1641898942217,3.51,135.07,134.98,11.1089]
["bitfinex","SOLUSD",1641898942618,3.25,135.07,134.98,11.1089]
["bitfinex","SOLUSD",1641898944321,0.26,135.06,134.99,11.3686]
["bitfinex","SOLUSD",1641898945320,0.26,135.06,134.99,11.1086]
["bitfinex","SOLUSD",1641898946522,0.26,135.06,134.97,11.1097]
["bitfinex","SOLUSD",1641898946719,0.26,135.06,134.97,11.3697]
["bitfinex","SOLUSD",1641898947622,3.25,135.07,134.97,11.6197]
["bitfinex","SOLUSD",1641898947824,3.25,135.07,134.97,13.24752079]
["bitfinex","SOLUSD",1641898948225,3.25,135.07,134.97,11.3697]
["bitfinex","SOLUSD",1641898948424,3.25,135.07,134.97,12.99817355]
["bitfinex","SOLUSD",1641898948625,3.25,135.07,134.97,13.24817355]
["bitfinex","SOLUSD",1641898948825,3.25,135.07,134.97,12.99817355]
["bitfinex","SOLUSD",1641898949028,14.3594,135.07,134.97,12.99817355]
["bitfinex","SOLUSD",1641898949224,16.19360614,135.07,134.95,11.1113]
["bitfinex","SOLUSD",1641898949424,22.964,135.06,134.95,11.1113]
["bitfinex","SOLUSD",1641898949625,23.214,135.06,134.95,11.1113]
["bitfinex","SOLUSD",1641898949826,3.0,135.05,134.95,11.1113]
["bitfinex","SOLUSD",1641898950227,0.26,135.04,134.95,11.1113]
["bitfinex","SOLUSD",1641898951729,0.26,135.04,134.95,11.3613]
["bitfinex","SOLUSD",1641898952128,0.26,135.04,134.95,11.1113]
["bitfinex","SOLUSD",1641898954160,11.3721,135.04,134.95,11.1113]
["bitfinex","SOLUSD",1641898954358,31.33727738,135.03,134.95,11.1113]
["bitfinex","SOLUSD",1641898954559,34.33727738,135.03,134.95,11.1113]
["bitfinex","SOLUSD",1641898954758,0.26,135.02,134.95,11.1113]
["bitfinex","SOLUSD",1641898961971,0.26,135.02,134.96,0.26]
["bitfinex","SOLUSD",1641898962169,0.26,135.02,134.96,1.88847355]
["bitfinex","SOLUSD",1641898962571,0.26,135.03,134.96,1.88847355]
["bitfinex","SOLUSD",1641898962971,0.26,135.03,134.96,1.62847355]
["bitfinex","SOLUSD",1641898963172,24.0772,135.04,134.97,0.26]
["bitfinex","SOLUSD",1641898963369,4.19411061,135.07,134.97,0.26]
["bitfinex","SOLUSD",1641898963571,3.0,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641898963971,37.69691061,135.08,134.97,0.26]
["bitfinex","SOLUSD",1641898964172,27.15691061,135.08,135.01,11.107]
["bitfinex","SOLUSD",1641898964373,27.15691061,135.08,135.02,27.54872565]
["bitfinex","SOLUSD",1641898964575,22.9628,135.08,135.02,27.54872565]
["bitfinex","SOLUSD",1641898964772,22.9628,135.08,135.02,27.79872565]
["bitfinex","SOLUSD",1641898965375,23.2128,135.08,135.02,27.79872565]
["bitfinex","SOLUSD",1641898965574,23.2128,135.08,135.02,27.54872565]
["bitfinex","SOLUSD",1641898965775,23.2128,135.08,135.02,0.25]
["bitfinex","SOLUSD",1641898966277,23.2128,135.08,135.02,11.3561]
["bitfinex","SOLUSD",1641898966790,0.26,135.07,135.02,11.3561]
["bitfinex","SOLUSD",1641898968577,23.2128,135.08,135.02,11.3561]
["bitfinex","SOLUSD",1641898968777,24.9311,135.1,135.02,11.3561]
["bitfinex","SOLUSD",1641898968980,3.0,135.09,135.03,0.26]
["bitfinex","SOLUSD",1641898969180,3.0,135.09,135.06,11.103]
["bitfinex","SOLUSD",1641898969379,4.19411061,135.13,135.07,2.53219997]
["bitfinex","SOLUSD",1641898969579,3.0,135.12,135.07,2.53219997]
["bitfinex","SOLUSD",1641898969781,34.84740085,135.12,135.07,2.53219997]
["bitfinex","SOLUSD",1641898969980,0.26,135.11,135.07,2.53219997]
["bitfinex","SOLUSD",1641898970380,0.26,135.11,135.04,11.104]
["bitfinex","SOLUSD",1641898970581,0.26,135.11,135.02,74.1574]
["bitfinex","SOLUSD",1641898971381,11.3662,135.11,135.02,85.2633]
["bitfinex","SOLUSD",1641898971582,3.0,135.1,135.02,85.2633]
["bitfinex","SOLUSD",1641898971781,3.25,135.1,135.02,85.2633]
["bitfinex","SOLUSD",1641898971980,0.26,135.09,135.02,85.2633]
["bitfinex","SOLUSD",1641898972181,0.26,135.09,135.02,85.0133]
["bitfinex","SOLUSD",1641898973882,0.26,135.09,135.0,11.1072]
["bitfinex","SOLUSD",1641898974083,2.09420614,135.09,135.0,11.3572]
["bitfinex","SOLUSD",1641898974283,3.26,135.09,135.0,11.3572]
["bitfinex","SOLUSD",1641898974483,3.0,135.08,135.0,11.3572]
["bitfinex","SOLUSD",1641898974783,0.26,135.07,135.01,29.16949957]
["bitfinex","SOLUSD",1641898974985,0.26,135.07,135.01,40.27609957]
["bitfinex","SOLUSD",1641898975583,0.26,135.07,135.01,40.52609957]
["bitfinex","SOLUSD",1641898975783,0.26,135.08,135.01,11.1066]
["bitfinex","SOLUSD",1641898977685,0.26,135.09,135.02,0.26]
["bitfinex","SOLUSD",1641898977888,0.26,135.09,135.02,11.3663]
["bitfinex","SOLUSD",1641898978084,3.26,135.09,135.02,11.3663]
["bitfinex","SOLUSD",1641898978284,3.51,135.09,135.02,11.3663]
["bitfinex","SOLUSD",1641898978885,3.51,135.09,135.02,11.1063]
["bitfinex","SOLUSD",1641898980512,3.51,135.09,135.0,11.1074]
["bitfinex","SOLUSD",1641898980711,3.51,135.09,135.0,11.3574]
["bitfinex","SOLUSD",1641898981517,3.51,135.09,135.0,11.1074]
["bitfinex","SOLUSD",1641898983313,3.25,135.09,135.0,11.1074]
["bitfinex","SOLUSD",1641898983514,3.25,135.09,135.01,0.26]
["bitfinex","SOLUSD",1641898984314,3.0,135.09,135.01,0.26]
["bitfinex","SOLUSD",1641898984515,3.0,135.1,135.01,0.26]
["bitfinex","SOLUSD",1641898984723,3.26,135.1,135.05,11.1037]
["bitfinex","SOLUSD",1641898985115,3.26,135.1,135.01,22.9258]
["bitfinex","SOLUSD",1641898985316,28.173,135.1,135.01,22.9258]
["bitfinex","SOLUSD",1641898985718,28.423,135.1,135.01,34.0325]
["bitfinex","SOLUSD",1641898985916,28.423,135.1,135.01,11.3667]
["bitfinex","SOLUSD",1641898987216,39.53,135.1,135.01,11.3667]
["bitfinex","SOLUSD",1641898987623,39.53,135.1,135.01,11.1067]
["bitfinex","SOLUSD",1641898987823,50.07,135.1,134.99,11.1083]
["bitfinex","SOLUSD",1641898988226,50.07,135.1,134.99,11.3583]
["bitfinex","SOLUSD",1641898988426,50.07,135.1,134.99,38.81766959]
["bitfinex","SOLUSD",1641898988824,49.82,135.1,134.99,38.81766959]
["bitfinex","SOLUSD",1641898989026,49.82,135.1,135.0,0.26]
["bitfinex","SOLUSD",1641898989225,49.82,135.1,135.0,11.3678]
["bitfinex","SOLUSD",1641898989424,49.82,135.1,135.0,11.1078]
["bitfinex","SOLUSD",1641898989625,51.65420614,135.1,134.99,0.25]
["bitfinex","SOLUSD",1641898989827,51.65420614,135.1,134.98,72.9067]
["bitfinex","SOLUSD",1641898990226,56.09831675,135.1,134.98,72.9067]
["bitfinex","SOLUSD",1641898990426,56.09831675,135.1,134.98,99.58603373]
["bitfinex","SOLUSD",1641898990427,54.26411061,135.1,134.98,99.58603373]
["bitfinex","SOLUSD",1641898991230,54.26411061,135.1,134.98,110.69483373]
["bitfinex","SOLUSD",1641898991427,54.00411061,135.1,134.98,110.69483373]
["bitfinex","SOLUSD",1641898991627,54.00411061,135.1,134.99,0.26]
["bitfinex","SOLUSD",1641898992831,0.26,135.09,134.99,0.26]
["bitfinex","SOLUSD",1641898993129,10.8,135.09,135.01,11.1069]
["bitfinex","SOLUSD",1641898993530,3.0,135.08,135.01,11.1069]
["bitfinex","SOLUSD",1641898993730,0.26,135.07,135.01,11.1069]
["bitfinex","SOLUSD",1641898994331,0.26,135.07,134.99,11.1082]
["bitfinex","SOLUSD",1641898994532,2.09420614,135.07,134.98,72.6567]
["bitfinex","SOLUSD",1641898994731,2.34420614,135.07,134.98,72.6567]
["bitfinex","SOLUSD",1641898994935,13.54,135.06,134.98,72.6567]
["bitfinex","SOLUSD",1641898995138,13.79,135.06,134.98,72.6567]
["bitfinex","SOLUSD",1641898995339,30.778957,135.05,134.98,72.6567]
["bitfinex","SOLUSD",1641898995740,31.028957,135.05,134.98,72.6567]
["bitfinex","SOLUSD",1641898996137,42.140257,135.05,134.98,72.6567]
["bitfinex","SOLUSD",1641898997741,31.028957,135.05,134.98,72.6567]
["bitfinex","SOLUSD",1641898998341,3.0,135.04,134.98,72.6567]
["bitfinex","SOLUSD",1641898998545,3.0,135.04,134.97,11.1102]
["bitfinex","SOLUSD",1641898998772,0.26,135.03,134.97,11.1102]
["bitfinex","SOLUSD",1641899000973,0.26,135.03,134.96,53.50999758]
["bitfinex","SOLUSD",1641899001274,0.26,135.03,134.96,29.30579758]
["bitfinex","SOLUSD",1641899002078,0.26,135.03,134.96,40.41669758]
["bitfinex","SOLUSD",1641899005878,3.26,135.04,134.96,40.41669758]
["bitfinex","SOLUSD",1641899006076,3.51,135.04,134.96,40.41669758]
["bitfinex","SOLUSD",1641899007476,0.51,135.04,134.96,40.41669758]
["bitfinex","SOLUSD",1641899007679,0.26,135.04,134.96,40.41669758]
["bitfinex","SOLUSD",1641899009781,23.8103,135.05,134.96,40.41669758]
["bitfinex","SOLUSD",1641899009980,23.8103,135.05,134.97,11.3701]
["bitfinex","SOLUSD",1641899010181,23.8103,135.05,134.97,11.6201]
["bitfinex","SOLUSD",1641899011182,0.26,135.04,134.97,11.6201]
["bitfinex","SOLUSD",1641899011381,3.26,135.04,134.97,11.6201]
["bitfinex","SOLUSD",1641899011783,3.51,135.04,134.97,11.6201]
["bitfinex","SOLUSD",1641899012383,3.26,135.04,134.97,11.6201]
["bitfinex","SOLUSD",1641899012581,3.0,135.04,134.97,11.6201]
["bitfinex","SOLUSD",1641899012783,3.0,135.04,134.98,1.62963027]
["bitfinex","SOLUSD",1641899012987,3.0,135.07,135.0,11.1078]
["bitfinex","SOLUSD",1641899013683,3.25,135.07,135.0,11.1078]
["bitfinex","SOLUSD",1641899014089,0.26,135.06,135.0,11.1078]
["bitfinex","SOLUSD",1641899014488,0.26,135.06,135.0,11.3578]
["bitfinex","SOLUSD",1641899014785,22.9322,135.08,135.0,11.1078]
["bitfinex","SOLUSD",1641899016089,22.9322,135.08,135.01,0.26]
["bitfinex","SOLUSD",1641899016288,0.25,135.08,135.03,11.1053]
["bitfinex","SOLUSD",1641899016687,2.34712432,135.1,135.03,11.1053]
["bitfinex","SOLUSD",1641899017091,0.25,135.1,135.03,13.09343058]
["bitfinex","SOLUSD",1641899017387,0.25,135.1,135.03,1.98813058]
["bitfinex","SOLUSD",1641899017788,3.25,135.1,135.03,1.98813058]
["bitfinex","SOLUSD",1641899017988,3.0,135.1,135.03,1.98813058]
["bitfinex","SOLUSD",1641899018192,5.08420614,135.1,135.03,1.98813058]
["bitfinex","SOLUSD",1641899018392,80.0,135.08,135.03,3.058e-05]
["bitfinex","SOLUSD",1641899018592,83.0,135.07,135.0,3.52728806]
["bitfinex","SOLUSD",1641899018792,83.0,135.07,134.96,6.31808827]
["bitfinex","SOLUSD",1641899018793,28.33786583,135.04,134.96,6.31808827]
["bitfinex","SOLUSD",1641899018993,13.54,135.03,134.96,4.18104337]
["bitfinex","SOLUSD",1641899019200,14.05,135.03,134.96,4.18104337]
["bitfinex","SOLUSD",1641899019792,14.05,135.03,134.93,6.31808827]
["bitfinex","SOLUSD",1641899019999,24.2214,135.02,134.93,4.19582793]
["bitfinex","SOLUSD",1641899020194,0.26,135.01,134.93,4.19582793]
["bitfinex","SOLUSD",1641899020394,3.26,135.01,134.93,4.19582793]
["bitfinex","SOLUSD",1641899020796,3.51,135.01,134.93,4.19582793]
["bitfinex","SOLUSD",1641899021494,0.26,135.01,134.93,15.30922793]
["bitfinex","SOLUSD",1641899021896,0.26,135.02,134.94,0.26]
["bitfinex","SOLUSD",1641899022099,0.26,135.02,134.93,4.44582793]
["bitfinex","SOLUSD",1641899022295,0.26,135.02,134.93,6.0754582]
["bitfinex","SOLUSD",1641899022497,0.26,135.02,134.95,4.19582793]
["bitfinex","SOLUSD",1641899022799,0.26,135.02,134.95,4.44582793]
["bitfinex","SOLUSD",1641899022996,0.26,135.02,134.95,15.55752793]
["bitfinex","SOLUSD",1641899023196,0.26,135.02,134.95,11.3617]
["bitfinex","SOLUSD",1641899023599,0.26,135.02,134.96,0.26]
["bitfinex","SOLUSD",1641899023799,0.26,135.03,134.96,0.26]
["bitfinex","SOLUSD",1641899024099,24.7521,135.04,134.96,15.56682793]
["bitfinex","SOLUSD",1641899024401,10.54,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641899024601,3.0,135.05,134.97,0.26]
["bitfinex","SOLUSD",1641899025028,0.25,135.06,134.97,4.45582793]
["bitfinex","SOLUSD",1641899025229,30.86874944,135.08,134.98,24.28626356]
["bitfinex","SOLUSD",1641899025427,30.86874944,135.08,134.98,35.39516356]
["bitfinex","SOLUSD",1641899025627,3.25,135.08,134.99,0.26]
["bitfinex","SOLUSD",1641899025832,3.25,135.08,134.99,4.45582793]
["bitfinex","SOLUSD",1641899026032,3.25,135.08,134.99,4.44582793]
["bitfinex","SOLUSD",1641899026327,3.25,135.08,134.99,0.25]
["bitfinex","SOLUSD",1641899026532,27.2441,135.08,134.99,0.25]
["bitfinex","SOLUSD",1641899027132,0.26,135.07,135.0,11.1077]
["bitfinex","SOLUSD",1641899027331,0.26,135.07,135.0,15.23154743]
["bitfinex","SOLUSD",1641899027832,0.26,135.07,135.0,11.1077]
["bitfinex","SOLUSD",1641899028530,0.26,135.07,134.98,24.53626356]
["bitfinex","SOLUSD",1641899028729,0.26,135.07,134.98,35.64506356]
["bitfinex","SOLUSD",1641899029532,0.26,135.07,134.99,4.15081509]
["bitfinex","SOLUSD",1641899029735,0.26,135.07,134.99,4.40081509]
["bitfinex","SOLUSD",1641899030132,0.26,135.07,134.99,4.15081509]
["bitfinex","SOLUSD",1641899031536,0.26,135.07,134.98,38.644134]
["bitfinex","SOLUSD",1641899033137,0.26,135.07,134.98,38.894134]
["bitfinex","SOLUSD",1641899033339,27.2441,135.08,134.98,38.894134]
["bitfinex","SOLUSD",1641899033538,37.7841,135.08,134.99,0.26]
["bitfinex","SOLUSD",1641899033739,34.7841,135.08,135.01,11.107]
["bitfinex","SOLUSD",1641899034941,0.26,135.07,134.99,84.7185]
["bitfinex","SOLUSD",1641899036241,0.26,135.07,135.0,14.1073]
["bitfinex","SOLUSD",1641899037746,0.26,135.07,135.0,11.1073]
["bitfinex","SOLUSD",1641899038947,0.26,135.07,135.01,3.0]
["bitfinex","SOLUSD",1641899039647,3.26,135.07,134.99,73.3501]
["bitfinex","SOLUSD",1641899039850,3.26,135.07,134.98,27.535334]
["bitfinex","SOLUSD",1641899040050,14.05,135.07,134.96,29.59878827]
["bitfinex","SOLUSD",1641899040248,23.5438,135.06,134.96,17.42868827]
["bitfinex","SOLUSD",1641899040447,39.2098,135.06,134.96,6.31808827]
["bitfinex","SOLUSD",1641899040647,3.26,135.05,134.96,6.31808827]
["bitfinex","SOLUSD",1641899040950,30.54113591,135.03,134.96,6.31808827]
["bitfinex","SOLUSD",1641899041148,30.79113591,135.03,134.94,24.17624688]
["bitfinex","SOLUSD",1641899041347,3.26,135.02,134.94,24.17624688]
["bitfinex","SOLUSD",1641899041647,3.51,135.02,134.94,24.17624688]
["bitfinex","SOLUSD",1641899041851,3.51,135.02,134.95,4.19548106]
["bitfinex","SOLUSD",1641899042652,0.51,135.02,134.95,4.19548106]
["bitfinex","SOLUSD",1641899043050,0.26,135.02,134.95,4.19548106]
["bitfinex","SOLUSD",1641899043253,3.26,135.02,134.95,4.19548106]
["bitfinex","SOLUSD",1641899043450,101.9822,135.05,134.95,15.55738106]
["bitfinex","SOLUSD",1641899043451,23.7048,135.05,134.95,15.55738106]
["bitfinex","SOLUSD",1641899043675,35.0534,135.06,134.95,15.55738106]
["bitfinex","SOLUSD",1641899044051,35.0534,135.06,134.95,17.18295898]
["bitfinex","SOLUSD",1641899044251,35.0534,135.06,134.96,0.26]
["bitfinex","SOLUSD",1641899044455,35.0534,135.06,134.96,4.45548106]
["bitfinex","SOLUSD",1641899044651,35.0534,135.06,134.96,4.70548106]
["bitfinex","SOLUSD",1641899044851,35.3034,135.06,134.96,4.70548106]
["bitfinex","SOLUSD",1641899045053,0.26,135.05,134.97,15.30558106]
["bitfinex","SOLUSD",1641899045255,35.3034,135.06,134.98,0.26]
["bitfinex","SOLUSD",1641899045453,35.3034,135.06,134.97,15.55558106]
["bitfinex","SOLUSD",1641899045652,43.2604,135.06,134.97,4.19548106]
["bitfinex","SOLUSD",1641899045852,43.2604,135.06,134.99,4.19548106]
["bitfinex","SOLUSD",1641899046053,3.0,135.05,134.99,4.19548106]
["bitfinex","SOLUSD",1641899046254,10.54,135.04,134.99,4.19548106]
["bitfinex","SOLUSD",1641899046553,3.0,135.03,134.99,4.19548106]
["bitfinex","SOLUSD",1641899046753,3.51,135.03,134.99,4.19548106]
["bitfinex","SOLUSD",1641899047155,3.51,135.03,134.96,4.19548106]
["bitfinex","SOLUSD",1641899047759,3.51,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899047955,28.5047,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899051783,3.25,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899051984,0.25,135.03,134.95,4.44548106]
["bitfinex","SOLUSD",1641899052185,10.54,135.04,134.95,4.19548106]
["bitfinex","SOLUSD",1641899052186,10.79,135.04,134.95,4.19548106]
["bitfinex","SOLUSD",1641899052584,10.79,135.04,134.96,4.19548106]
["bitfinex","SOLUSD",1641899053285,3.26,135.03,134.96,4.19548106]
["bitfinex","SOLUSD",1641899053684,3.51,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899054288,26.4635,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899055786,26.2035,135.03,134.95,4.19548106]
["bitfinex","SOLUSD",1641899057089,0.26,135.02,134.95,15.30728106]
["bitfinex","SOLUSD",1641899057989,0.26,135.02,134.96,4.19548106]
["bitfinex","SOLUSD",1641899064203,0.26,135.02,134.96,15.30648106]
["bitfinex","SOLUSD",1641899064606,0.26,135.02,134.97,4.19548106]
["bitfinex","SOLUSD",1641899067208,22.9535,135.03,134.97,15.30568106]
["bitfinex","SOLUSD",1641899067410,10.54,135.09,134.98,0.26]
["bitfinex","SOLUSD",1641899067610,3.0,135.08,134.98,78.7939]
["bitfinex","SOLUSD",1641899068412,3.0,135.08,134.99,4.19548106]
["bitfinex","SOLUSD",1641899068717,3.25,135.08,135.0,30.71132531]
["bitfinex","SOLUSD",1641899068912,0.25,135.08,135.0,30.71132531]
["bitfinex","SOLUSD",1641899069112,0.26,135.07,135.0,41.81872531]
["bitfinex","SOLUSD",1641899069412,0.26,135.08,135.0,41.81872531]
["bitfinex","SOLUSD",1641899069613,26.967,135.08,135.0,41.81872531]
["bitfinex","SOLUSD",1641899070013,27.217,135.08,135.0,41.81872531]
["bitfinex","SOLUSD",1641899070314,27.217,135.08,135.0,11.1074]
["bitfinex","SOLUSD",1641899070519,27.217,135.08,134.98,89.9028]
["bitfinex","SOLUSD",1641899071222,27.217,135.08,134.99,4.08314834]
["bitfinex","SOLUSD",1641899071717,10.54,135.07,134.99,4.08314834]
["bitfinex","SOLUSD",1641899071914,16.028,135.07,134.99,4.08314834]
["bitfinex","SOLUSD",1641899072116,3.26,135.06,134.99,4.08314834]
["bitfinex","SOLUSD",1641899072517,28.1041,135.06,134.96,4.08314834]
["bitfinex","SOLUSD",1641899073118,38.6441,135.06,134.96,4.08314834]
["bitfinex","SOLUSD",1641899074018,38.6441,135.06,134.96,15.19424834]
["bitfinex","SOLUSD",1641899074718,38.6441,135.06,134.97,4.08314834]
["bitfinex","SOLUSD",1641899080449,40.47830614,135.06,134.97,4.08314834]
["bitfinex","SOLUSD",1641899081248,40.47830614,135.06,134.93,37.69880187]
["bitfinex","SOLUSD",1641899081249,40.47830614,135.06,134.95,4.08314834]
["bitfinex","SOLUSD",1641899081450,47.20730614,135.06,134.95,4.08314834]
["bitfinex","SOLUSD",1641899082048,58.32140614,135.06,134.94,4.08314834]
["bitfinex","SOLUSD",1641899082254,56.4872,135.06,134.94,4.08314834]
["bitfinex","SOLUSD",1641899082449,58.32140614,135.06,134.94,4.08314834]
["bitfinex","SOLUSD",1641899084253,58.06140614,135.06,134.94,4.08314834]
["bitfinex","SOLUSD",1641899084455,51.33240614,135.06,134.94,4.08314834]
["bitfinex","SOLUSD",1641899084753,38.3841,135.06,134.94,39.43121199]
["bitfinex","SOLUSD",1641899085152,38.3841,135.06,134.94,11.1126]
["bitfinex","SOLUSD",1641899085352,38.3841,135.06,134.95,4.08314834]
["bitfinex","SOLUSD",1641899085953,38.3841,135.06,134.95,15.19514834]
["bitfinex","SOLUSD",1641899086156,38.3841,135.06,134.96,30.54510048]
["bitfinex","SOLUSD",1641899086659,38.3841,135.06,134.95,15.19514834]
["bitfinex","SOLUSD",1641899086853,38.3841,135.06,134.95,4.08314834]
["bitfinex","SOLUSD",1641899087054,0.26,135.05,134.97,4.08314834]
["bitfinex","SOLUSD",1641899087254,10.54,135.04,134.97,4.08314834]
["bitfinex","SOLUSD",1641899087454,10.54,135.04,134.93,6.31808827]
["bitfinex","SOLUSD",1641899087455,80.0,135.03,134.93,6.31808827]
["bitfinex","SOLUSD",1641899087655,23.82819375,135.01,134.9,24.46153917]
["bitfinex","SOLUSD",1641899087955,10.54,135.0,134.9,24.46153917]
["bitfinex","SOLUSD",1641899088156,14.05,135.0,134.9,24.46153917]
["bitfinex","SOLUSD",1641899088556,23.8433,134.99,134.9,24.46153917]
["bitfinex","SOLUSD",1641899088762,0.26,134.98,134.9,24.46153917]
["bitfinex","SOLUSD",1641899090161,34.6333,134.99,134.9,24.46153917]
["bitfinex","SOLUSD",1641899090360,34.6333,134.99,134.9,37.20764888]
["bitfinex","SOLUSD",1641899090566,10.79,134.99,134.9,37.45764888]
["bitfinex","SOLUSD",1641899090761,10.79,134.99,134.9,37.20764888]
["bitfinex","SOLUSD",1641899091161,10.79,134.99,134.91,14.71164719]
["bitfinex","SOLUSD",1641899091762,10.54,134.99,134.9,35.57753917]
["bitfinex","SOLUSD",1641899092161,0.26,134.98,134.9,35.57753917]
["bitfinex","SOLUSD",1641899092561,3.26,135.0,134.9,35.57753917]
["bitfinex","SOLUSD",1641899092764,3.0,135.0,134.91,0.26]
["bitfinex","SOLUSD",1641899092962,60.47050642,135.01,134.92,11.1145]
["bitfinex","SOLUSD",1641899093161,60.72050642,135.01,134.92,11.1145]
["bitfinex","SOLUSD",1641899094162,0.26,135.0,134.92,11.1145]
["bitfinex","SOLUSD",1641899101669,10.54,135.03,134.93,0.26]
["bitfinex","SOLUSD",1641899101868,10.54,135.04,134.96,11.1109]
["bitfinex","SOLUSD",1641899102470,31.71092493,135.03,134.96,11.1109]
["bitfinex","SOLUSD",1641899103069,10.54,135.04,134.96,36.9145044]
["bitfinex","SOLUSD",1641899103269,107.6089,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641899103470,107.6089,135.06,134.98,11.1093]
["bitfinex","SOLUSD",1641899104173,131.87088005,135.06,134.98,11.1093]
["bitfinex","SOLUSD",1641899104774,0.26,135.05,134.98,11.1093]
["bitfinex","SOLUSD",1641899107572,132.12088005,135.06,134.98,11.1093]
["bitfinex","SOLUSD",1641899108876,10.54,135.06,134.98,11.1093]
["bitfinex","SOLUSD",1641899109176,5.388,135.26,134.98,11.1093]
["bitfinex","SOLUSD",1641899109177,209.94147128,135.14,134.99,10.8]
["bitfinex","SOLUSD",1641899109377,79.0456,135.14,135.04,11.1041]
["bitfinex","SOLUSD",1641899109978,31.76002468,135.13,135.04,11.1041]
["bitfinex","SOLUSD",1641899110178,31.76002468,135.13,135.03,79.5093]
["bitfinex","SOLUSD",1641899110375,31.76002468,135.13,135.03,90.6145]
["bitfinex","SOLUSD",1641899111378,31.76002468,135.13,135.03,79.5093]
["bitfinex","SOLUSD",1641899111577,33.59423082,135.13,135.03,79.5093]
["bitfinex","SOLUSD",1641899112075,31.76002468,135.13,135.01,21.6464]
["bitfinex","SOLUSD",1641899112278,24.0613,135.12,135.01,21.6464]
["bitfinex","SOLUSD",1641899112775,0.26,135.11,135.01,21.6464]
["bitfinex","SOLUSD",1641899114079,24.3113,135.12,135.04,11.1045]
["bitfinex","SOLUSD",1641899114278,24.3113,135.12,135.02,0.26]
["bitfinex","SOLUSD",1641899114681,24.3113,135.12,135.01,0.26]
["bitfinex","SOLUSD",1641899114882,24.3113,135.12,135.01,10.8]
["bitfinex","SOLUSD",1641899115280,24.3113,135.12,135.01,12.68010971]
["bitfinex","SOLUSD",1641899115480,79.0456,135.14,135.06,11.1028]
["bitfinex","SOLUSD",1641899115685,127.5026,135.17,135.06,11.3528]
["bitfinex","SOLUSD",1641899116083,127.5026,135.17,135.06,19.2818]
["bitfinex","SOLUSD",1641899116581,156.56339663,135.17,135.07,23.24289266]
["bitfinex","SOLUSD",1641899116782,63.16339663,135.17,135.09,11.1001]
["bitfinex","SOLUSD",1641899116981,63.41339663,135.17,135.09,11.1001]
["bitfinex","SOLUSD",1641899117183,63.16339663,135.17,135.09,11.1001]
["bitfinex","SOLUSD",1641899117782,0.26,135.16,135.09,11.1001]
["bitfinex","SOLUSD",1641899117986,0.26,135.16,135.07,11.1016]
["bitfinex","SOLUSD",1641899118185,0.26,135.16,135.06,23.693]
["bitfinex","SOLUSD",1641899118585,5.86,135.16,135.05,79.2012]
["bitfinex","SOLUSD",1641899118811,24.1025,135.15,135.05,79.2012]
["bitfinex","SOLUSD",1641899119208,0.26,135.14,135.05,79.2012]
["bitfinex","SOLUSD",1641899121009,24.1025,135.15,135.05,90.3048]
["bitfinex","SOLUSD",1641899121711,24.3525,135.15,135.05,90.3048]
["bitfinex","SOLUSD",1641899122512,0.26,135.14,135.05,90.3048]
["bitfinex","SOLUSD",1641899123212,24.1125,135.15,135.05,90.3048]
["bitfinex","SOLUSD",1641899123415,0.26,135.14,135.05,90.3048]
["bitfinex","SOLUSD",1641899126222,0.26,135.14,135.05,79.2012]
["bitfinex","SOLUSD",1641899126418,0.25,135.15,135.05,79.2012]
["bitfinex","SOLUSD",1641899126617,56.79549752,135.17,135.06,0.26]
["bitfinex","SOLUSD",1641899126819,56.79549752,135.17,135.06,10.8]
["bitfinex","SOLUSD",1641899127017,56.79549752,135.17,135.11,11.0988]
["bitfinex","SOLUSD",1641899127520,29.06079663,135.17,135.11,11.0988]
["bitfinex","SOLUSD",1641899128617,29.06079663,135.17,135.09,11.1]
["bitfinex","SOLUSD",1641899128820,29.06079663,135.17,135.07,26.80608985]
["bitfinex","SOLUSD",1641899129018,24.6545,135.16,135.07,27.05608985]
["bitfinex","SOLUSD",1641899129217,25.1645,135.16,135.07,27.05608985]
["bitfinex","SOLUSD",1641899129617,25.1645,135.16,135.07,22.8909]
["bitfinex","SOLUSD",1641899130620,25.1645,135.16,135.07,33.9923]
["bitfinex","SOLUSD",1641899131021,0.51,135.16,135.07,33.7423]
["bitfinex","SOLUSD",1641899131320,0.26,135.16,135.07,33.7423]
["bitfinex","SOLUSD",1641899131519,29.31079663,135.17,135.07,33.7423]
["bitfinex","SOLUSD",1641899131721,29.31079663,135.17,135.07,35.38145567]
["bitfinex","SOLUSD",1641899132119,24.8986,135.16,135.07,35.38145567]
["bitfinex","SOLUSD",1641899132321,24.8986,135.16,135.08,11.3607]
["bitfinex","SOLUSD",1641899132522,25.1486,135.16,135.08,11.3607]
["bitfinex","SOLUSD",1641899132724,0.25,135.16,135.08,11.3607]
["bitfinex","SOLUSD",1641899132921,0.25,135.16,135.08,11.6107]
["bitfinex","SOLUSD",1641899133122,29.06079663,135.17,135.08,11.6107]
["bitfinex","SOLUSD",1641899133324,31.07450089,135.2,135.08,11.3607]
["bitfinex","SOLUSD",1641899133524,41.61450089,135.2,135.08,12.99985567]
["bitfinex","SOLUSD",1641899133726,41.61450089,135.2,135.08,13.24985567]
["bitfinex","SOLUSD",1641899133923,41.61450089,135.2,135.08,12.99985567]
["bitfinex","SOLUSD",1641899134323,69.38881546,135.2,135.08,12.99985567]
["bitfinex","SOLUSD",1641899134525,69.38881546,135.2,135.08,13.24985567]
["bitfinex","SOLUSD",1641899135126,0.26,135.19,135.08,17.41504552]
["bitfinex","SOLUSD",1641899135330,10.8,135.19,135.08,16.90504552]
["bitfinex","SOLUSD",1641899135525,10.8,135.19,135.08,15.26588985]
["bitfinex","SOLUSD",1641899135726,10.8,135.19,135.08,11.1007]
["bitfinex","SOLUSD",1641899135926,24.8107,135.18,135.08,11.1007]
["bitfinex","SOLUSD",1641899136129,10.54,135.17,135.08,11.1007]
["bitfinex","SOLUSD",1641899136529,10.79,135.17,135.08,11.1007]
["bitfinex","SOLUSD",1641899137128,10.54,135.17,135.08,11.1007]
["bitfinex","SOLUSD",1641899138731,0.26,135.16,135.09,0.26]
["bitfinex","SOLUSD",1641899138930,0.26,135.16,135.09,11.3598]
["bitfinex","SOLUSD",1641899139435,0.26,135.16,135.09,13.38078119]
["bitfinex","SOLUSD",1641899139831,27.15711815,135.18,135.09,13.38078119]
["bitfinex","SOLUSD",1641899140033,0.26,135.17,135.09,13.38078119]
["bitfinex","SOLUSD",1641899140533,27.15711815,135.18,135.09,13.38078119]
["bitfinex","SOLUSD",1641899140735,27.15711815,135.18,135.09,13.63078119]
["bitfinex","SOLUSD",1641899141332,2.09641815,135.19,135.1,2.02098119]
["bitfinex","SOLUSD",1641899141534,2.09641815,135.19,135.12,11.0978]
["bitfinex","SOLUSD",1641899141935,37.04283361,135.2,135.12,11.0978]
["bitfinex","SOLUSD",1641899143341,37.29283361,135.2,135.12,11.0978]
["bitfinex","SOLUSD",1641899143537,37.29283361,135.2,135.11,27.49404713]
["bitfinex","SOLUSD",1641899143737,0.26,135.19,135.11,27.49404713]
["bitfinex","SOLUSD",1641899144540,2.35641815,135.19,135.11,25.47306594]
["bitfinex","SOLUSD",1641899144740,2.60641815,135.19,135.11,36.57186594]
["bitfinex","SOLUSD",1641899147072,2.60641815,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641899147273,0.51,135.19,135.13,11.097]
["bitfinex","SOLUSD",1641899147672,0.26,135.19,135.13,11.097]
["bitfinex","SOLUSD",1641899148375,58.51642846,135.21,135.13,11.097]
["bitfinex","SOLUSD",1641899148576,3.0,135.2,135.13,11.097]
["bitfinex","SOLUSD",1641899149175,3.0,135.2,135.14,0.26]
["bitfinex","SOLUSD",1641899149377,3.0,135.2,135.16,11.0948]
["bitfinex","SOLUSD",1641899150178,3.25,135.2,135.16,11.0948]
["bitfinex","SOLUSD",1641899150381,0.25,135.2,135.14,11.3557]
["bitfinex","SOLUSD",1641899150679,3.25,135.21,135.14,11.3557]
["bitfinex","SOLUSD",1641899151578,5.34641815,135.21,135.14,11.3557]
["bitfinex","SOLUSD",1641899151779,0.26,135.2,135.14,11.3557]
["bitfinex","SOLUSD",1641899151979,3.26,135.2,135.14,11.3557]
["bitfinex","SOLUSD",1641899152179,3.51,135.2,135.14,11.3557]
["bitfinex","SOLUSD",1641899154281,0.26,135.2,135.14,11.3557]
["bitfinex","SOLUSD",1641899154482,2.09641815,135.22,135.14,11.6057]
["bitfinex","SOLUSD",1641899155282,49.37911815,135.23,135.15,2.02098119]
["bitfinex","SOLUSD",1641899155482,3.0,135.22,135.17,11.0933]
["bitfinex","SOLUSD",1641899155682,3.25,135.22,135.17,11.0933]
["bitfinex","SOLUSD",1641899156286,3.0,135.22,135.17,11.0933]
["bitfinex","SOLUSD",1641899156485,3.0,135.23,135.18,0.26]
["bitfinex","SOLUSD",1641899156784,3.0,135.23,135.17,37.37637601]
["bitfinex","SOLUSD",1641899158888,5.09641815,135.23,135.17,37.37637601]
["bitfinex","SOLUSD",1641899159486,5.09641815,135.23,135.17,11.0933]
["bitfinex","SOLUSD",1641899159885,5.09641815,135.23,135.14,133.70898119]
["bitfinex","SOLUSD",1641899159886,5.09641815,135.23,135.14,96.73258119]
["bitfinex","SOLUSD",1641899160087,24.6734,135.22,135.14,74.09468119]
["bitfinex","SOLUSD",1641899160287,26.76981815,135.22,135.14,72.0737]
["bitfinex","SOLUSD",1641899160486,3.0,135.21,135.14,72.0737]
["bitfinex","SOLUSD",1641899160687,3.25,135.21,135.14,72.0737]
["bitfinex","SOLUSD",1641899161087,5.34641815,135.21,135.14,72.0737]
["bitfinex","SOLUSD",1641899162998,3.25,135.21,135.14,83.1701]
["bitfinex","SOLUSD",1641899163789,5.34641815,135.21,135.14,83.1701]
["bitfinex","SOLUSD",1641899164392,5.34641815,135.21,135.13,2.02098119]
["bitfinex","SOLUSD",1641899164793,35.76720614,135.2,135.13,2.02098119]
["bitfinex","SOLUSD",1641899165001,3.0,135.19,135.13,2.02098119]
["bitfinex","SOLUSD",1641899165191,36.33575057,135.19,135.13,2.02098119]
["bitfinex","SOLUSD",1641899165992,2.09641815,135.17,135.09,2.02098119]
["bitfinex","SOLUSD",1641899166193,2.34641815,135.17,135.09,2.02098119]
["bitfinex","SOLUSD",1641899166393,2.34641815,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641899166991,2.34641815,135.17,135.09,0.26]
["bitfinex","SOLUSD",1641899167494,2.34641815,135.17,135.09,2.28098119]
["bitfinex","SOLUSD",1641899167793,0.25,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641899167992,3.25,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641899168793,5.34641815,135.17,135.1,0.26]
["bitfinex","SOLUSD",1641899169293,0.26,135.16,135.1,0.26]
["bitfinex","SOLUSD",1641899169696,5.34641815,135.17,135.1,11.3596]
["bitfinex","SOLUSD",1641899169899,2.34641815,135.17,135.1,11.0996]
["bitfinex","SOLUSD",1641899170500,0.25,135.17,135.1,2.02098119]
["bitfinex","SOLUSD",1641899170699,26.04101815,135.18,135.1,2.02098119]
["bitfinex","SOLUSD",1641899171325,2.35641815,135.17,135.09,2.02098119]
["bitfinex","SOLUSD",1641899171525,5.35641815,135.17,135.09,2.02098119]
["bitfinex","SOLUSD",1641899171727,5.60641815,135.17,135.09,2.02098119]
["bitfinex","SOLUSD",1641899172128,5.60641815,135.17,135.08,13.12178119]
["bitfinex","SOLUSD",1641899175535,16.14641815,135.17,135.08,2.02098119]
["bitfinex","SOLUSD",1641899175939,23.27741815,135.17,135.08,2.02098119]
["bitfinex","SOLUSD",1641899176333,25.11162429,135.17,135.08,2.02098119]
["bitfinex","SOLUSD",1641899176536,34.38061815,135.17,135.08,2.02098119]
["bitfinex","SOLUSD",1641899176736,29.69649413,135.12,135.05,2.02098119]
["bitfinex","SOLUSD",1641899177133,29.94649413,135.12,135.05,2.02098119]
["bitfinex","SOLUSD",1641899177834,29.69649413,135.12,135.05,2.02098119]
["bitfinex","SOLUSD",1641899178838,24.67151815,135.14,135.05,13.12458119]
["bitfinex","SOLUSD",1641899179241,24.92151815,135.14,135.05,13.12458119]
["bitfinex","SOLUSD",1641899179638,22.8251,135.14,135.07,2.02098119]
["bitfinex","SOLUSD",1641899179841,26.28078805,135.13,135.07,2.02098119]
["bitfinex","SOLUSD",1641899180242,26.53078805,135.13,135.07,2.02098119]
["bitfinex","SOLUSD",1641899180541,26.53078805,135.13,135.06,2.02098119]
["bitfinex","SOLUSD",1641899180743,0.26,135.12,135.06,2.02098119]
["bitfinex","SOLUSD",1641899180944,0.26,135.12,135.06,13.12388119]
["bitfinex","SOLUSD",1641899181145,22.5751,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641899181345,0.26,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641899181746,2.09641815,135.15,135.07,0.26]
["bitfinex","SOLUSD",1641899182146,2.09641815,135.15,135.1,40.9393056]
["bitfinex","SOLUSD",1641899182346,25.84801815,135.17,135.1,46.3693056]
["bitfinex","SOLUSD",1641899182778,2.34641815,135.17,135.1,46.3693056]
["bitfinex","SOLUSD",1641899182979,2.34641815,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641899183178,2.34641815,135.17,135.14,11.0963]
["bitfinex","SOLUSD",1641899183380,0.25,135.17,135.14,11.0963]
["bitfinex","SOLUSD",1641899183579,3.53210001,135.16,135.11,0.26]
["bitfinex","SOLUSD",1641899184080,3.78210001,135.16,135.11,0.26]
["bitfinex","SOLUSD",1641899185082,3.78210001,135.16,135.12,11.0976]
["bitfinex","SOLUSD",1641899185682,2.09641815,135.19,135.12,11.0976]
["bitfinex","SOLUSD",1641899186488,26.12921815,135.2,135.12,13.11858119]
["bitfinex","SOLUSD",1641899186986,26.37921815,135.2,135.12,13.11858119]
["bitfinex","SOLUSD",1641899187390,26.37921815,135.2,135.12,11.0976]
["bitfinex","SOLUSD",1641899187786,0.26,135.19,135.12,11.0976]
["bitfinex","SOLUSD",1641899187986,2.34641815,135.2,135.12,11.0976]
["bitfinex","SOLUSD",1641899188187,2.09641815,135.2,135.13,3.26]
["bitfinex","SOLUSD",1641899188386,2.09641815,135.2,135.16,11.0942]
["bitfinex","SOLUSD",1641899188988,2.09641815,135.22,135.16,11.0942]
["bitfinex","SOLUSD",1641899189188,0.26,135.21,135.16,11.0942]
["bitfinex","SOLUSD",1641899189989,0.26,135.21,135.14,83.5185]
["bitfinex","SOLUSD",1641899190189,0.26,135.21,135.14,72.4227]
["bitfinex","SOLUSD",1641899190389,3.26,135.21,135.13,5.02098119]
["bitfinex","SOLUSD",1641899190589,5.35641815,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641899190791,5.60641815,135.21,135.12,2.02098119]
["bitfinex","SOLUSD",1641899190990,16.14641815,135.21,135.12,2.02098119]
["bitfinex","SOLUSD",1641899191190,2.09641815,135.2,135.11,2.02098119]
["bitfinex","SOLUSD",1641899191391,10.54,135.19,135.11,2.02098119]
["bitfinex","SOLUSD",1641899191602,13.54,135.19,135.11,2.02098119]
["bitfinex","SOLUSD",1641899191793,13.79,135.19,135.11,33.90864042]
["bitfinex","SOLUSD",1641899191995,15.88641815,135.19,135.11,31.88765923]
["bitfinex","SOLUSD",1641899192196,15.88641815,135.19,135.11,42.98615923]
["bitfinex","SOLUSD",1641899192493,12.88641815,135.19,135.11,42.98615923]
["bitfinex","SOLUSD",1641899192694,10.79,135.19,135.11,13.11948119]
["bitfinex","SOLUSD",1641899192895,3.0,135.18,135.11,13.11948119]
["bitfinex","SOLUSD",1641899193096,10.79,135.19,135.11,13.11948119]
["bitfinex","SOLUSD",1641899193294,0.51,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899193494,0.26,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899194093,0.26,135.18,135.11,13.11948119]
["bitfinex","SOLUSD",1641899194694,0.26,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899198002,5.35641815,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899198200,5.60641815,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899198400,5.34641815,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899198600,5.09641815,135.18,135.11,11.0985]
["bitfinex","SOLUSD",1641899198801,3.0,135.18,135.11,11.3485]
["bitfinex","SOLUSD",1641899199202,2.09641815,135.19,135.11,11.3485]
["bitfinex","SOLUSD",1641899199406,25.89591815,135.2,135.12,2.02098119]
["bitfinex","SOLUSD",1641899199802,26.14591815,135.2,135.12,13.11898119]
["bitfinex","SOLUSD",1641899200804,24.0495,135.2,135.12,13.11898119]
["bitfinex","SOLUSD",1641899201235,26.14591815,135.2,135.12,21.00698119]
["bitfinex","SOLUSD",1641899201440,25.89591815,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641899201934,23.7995,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641899202335,2.09641815,135.21,135.13,0.26]
["bitfinex","SOLUSD",1641899202736,2.09641815,135.22,135.16,11.0945]
["bitfinex","SOLUSD",1641899202935,2.09641815,135.22,135.16,19.3875]
["bitfinex","SOLUSD",1641899203138,2.09641815,135.22,135.17,0.26]
["bitfinex","SOLUSD",1641899203339,2.09641815,135.22,135.17,28.31940706]
["bitfinex","SOLUSD",1641899203735,2.09641815,135.22,135.19,11.0913]
["bitfinex","SOLUSD",1641899203937,2.09641815,135.25,135.2,2.53219997]
["bitfinex","SOLUSD",1641899204341,2.09641815,135.25,135.17,28.05940706]
["bitfinex","SOLUSD",1641899205138,2.34641815,135.25,135.17,28.05940706]
["bitfinex","SOLUSD",1641899205339,0.26,135.24,135.17,28.05940706]
["bitfinex","SOLUSD",1641899206138,0.26,135.24,135.17,39.15260706]
["bitfinex","SOLUSD",1641899206338,0.26,135.24,135.17,11.0932]
["bitfinex","SOLUSD",1641899207040,2.35641815,135.24,135.17,11.0932]
["bitfinex","SOLUSD",1641899207243,2.60641815,135.24,135.17,11.0932]
["bitfinex","SOLUSD",1641899208244,2.60641815,135.24,135.17,11.3432]
["bitfinex","SOLUSD",1641899208654,0.51,135.24,135.17,11.3432]
["bitfinex","SOLUSD",1641899209044,3.0,135.25,135.17,11.3432]
["bitfinex","SOLUSD",1641899209244,3.51,135.25,135.17,11.3432]
["bitfinex","SOLUSD",1641899209644,3.51,135.25,135.17,13.36418119]
["bitfinex","SOLUSD",1641899209850,3.25,135.25,135.17,13.36418119]
["bitfinex","SOLUSD",1641899211145,3.25,135.25,135.17,11.3432]
["bitfinex","SOLUSD",1641899211346,0.26,135.24,135.17,11.3432]
["bitfinex","SOLUSD",1641899212651,0.26,135.24,135.17,11.0932]
["bitfinex","SOLUSD",1641899213749,2.09420614,135.24,135.14,72.834]
["bitfinex","SOLUSD",1641899213950,10.54,135.23,135.14,72.834]
["bitfinex","SOLUSD",1641899214152,13.79,135.23,135.14,72.834]
["bitfinex","SOLUSD",1641899214753,24.8881,135.23,135.14,72.834]
["bitfinex","SOLUSD",1641899215152,13.79,135.23,135.14,72.834]
["bitfinex","SOLUSD",1641899215351,24.9282,135.22,135.14,72.834]
["bitfinex","SOLUSD",1641899215551,3.0,135.21,135.15,0.26]
["bitfinex","SOLUSD",1641899215751,3.25,135.21,135.14,72.834]
["bitfinex","SOLUSD",1641899215951,33.99718932,135.21,135.14,72.834]
["bitfinex","SOLUSD",1641899216152,33.99718932,135.21,135.15,11.0949]
["bitfinex","SOLUSD",1641899216353,3.25,135.21,135.15,11.0949]
["bitfinex","SOLUSD",1641899216558,0.25,135.21,135.15,11.0949]
["bitfinex","SOLUSD",1641899216954,27.5902,135.22,135.15,11.0949]
["bitfinex","SOLUSD",1641899217354,0.26,135.21,135.15,11.0949]
["bitfinex","SOLUSD",1641899217754,24.3402,135.22,135.15,11.0949]
["bitfinex","SOLUSD",1641899217954,168.85711815,135.27,135.16,0.26]
["bitfinex","SOLUSD",1641899217955,157.76241815,135.27,135.16,0.26]
["bitfinex","SOLUSD",1641899218156,47.2537,135.26,135.2,11.0911]
["bitfinex","SOLUSD",1641899218356,47.2537,135.26,135.2,18.1151]
["bitfinex","SOLUSD",1641899218754,28.34334038,135.25,135.2,18.1151]
["bitfinex","SOLUSD",1641899219153,0.25,135.25,135.2,18.1151]
["bitfinex","SOLUSD",1641899219555,3.0,135.25,135.2,18.1151]
["bitfinex","SOLUSD",1641899219755,3.25,135.25,135.2,18.1151]
["bitfinex","SOLUSD",1641899221357,3.25,135.25,135.2,11.0911]
["bitfinex","SOLUSD",1641899221559,3.25,135.25,135.15,33.4932]
["bitfinex","SOLUSD",1641899221958,3.25,135.25,135.15,33.7432]
["bitfinex","SOLUSD",1641899222361,3.25,135.25,135.16,22.78304383]
["bitfinex","SOLUSD",1641899222759,3.25,135.25,135.16,23.03304383]
["bitfinex","SOLUSD",1641899222958,3.25,135.25,135.2,11.0913]
["bitfinex","SOLUSD",1641899223760,3.0,135.25,135.2,11.0913]
["bitfinex","SOLUSD",1641899223959,3.0,135.25,135.2,11.3413]
["bitfinex","SOLUSD",1641899224159,3.0,135.25,135.23,11.0885]
["bitfinex","SOLUSD",1641899224361,3.0,135.28,135.24,2.53219997]
["bitfinex","SOLUSD",1641899224559,3.0,135.29,135.24,2.53219997]
["bitfinex","SOLUSD",1641899224760,3.0,135.29,135.23,11.0885]
["bitfinex","SOLUSD",1641899224963,3.0,135.29,135.15,10.54]
["bitfinex","SOLUSD",1641899225162,23.285,135.28,135.18,0.26]
["bitfinex","SOLUSD",1641899225371,23.285,135.28,135.2,11.0913]
["bitfinex","SOLUSD",1641899225662,3.0,135.27,135.2,11.0913]
["bitfinex","SOLUSD",1641899226162,3.25,135.27,135.2,11.0913]
["bitfinex","SOLUSD",1641899226562,3.25,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641899226762,3.25,135.27,135.21,11.3505]
["bitfinex","SOLUSD",1641899226963,3.0,135.27,135.22,22.92484974]
["bitfinex","SOLUSD",1641899227362,3.0,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641899227865,3.0,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641899228163,3.25,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641899228363,3.25,135.27,135.19,28.38270124]
["bitfinex","SOLUSD",1641899228564,3.0,135.26,135.19,30.01513086]
["bitfinex","SOLUSD",1641899228773,3.0,135.26,135.19,30.26513086]
["bitfinex","SOLUSD",1641899228964,11.0888,135.34,135.22,11.0896]
["bitfinex","SOLUSD",1641899229165,25.40751815,135.33,135.23,10.8]
["bitfinex","SOLUSD",1641899229368,2.09641815,135.33,135.23,12.43242962]
["bitfinex","SOLUSD",1641899229565,2.09641815,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641899229764,2.09641815,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641899229964,2.09641815,135.33,135.25,28.02804395]
["bitfinex","SOLUSD",1641899230166,2.09641815,135.33,135.25,28.27804395]
["bitfinex","SOLUSD",1641899230566,2.09641815,135.33,135.28,11.0848]
["bitfinex","SOLUSD",1641899230866,2.34641815,135.33,135.28,11.0848]
["bitfinex","SOLUSD",1641899232068,0.25,135.33,135.28,11.0848]
["bitfinex","SOLUSD",1641899232269,2.34641815,135.34,135.28,11.0848]
["bitfinex","SOLUSD",1641899234470,2.34641815,135.34,135.29,11.3435]
["bitfinex","SOLUSD",1641899234671,2.09641815,135.34,135.29,11.3435]
["bitfinex","SOLUSD",1641899234871,2.09641815,135.34,135.29,13.22592962]
["bitfinex","SOLUSD",1641899235071,2.09641815,135.34,135.3,4.63242962]
["bitfinex","SOLUSD",1641899235274,2.09641815,135.34,135.31,0.26]
["bitfinex","SOLUSD",1641899235475,2.17604717,135.37,135.32,2.53219997]
["bitfinex","SOLUSD",1641899235673,28.11409305,135.36,135.32,13.61299997]
["bitfinex","SOLUSD",1641899235973,28.11409305,135.36,135.32,2.53219997]
["bitfinex","SOLUSD",1641899236871,28.36409305,135.36,135.32,2.53219997]
["bitfinex","SOLUSD",1641899237473,30.4605112,135.36,135.28,10.54]
["bitfinex","SOLUSD",1641899237671,30.4605112,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641899237871,2.34641815,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641899238074,2.09641815,135.36,135.29,11.3434]
["bitfinex","SOLUSD",1641899238377,2.09641815,135.35,135.29,11.0834]
["bitfinex","SOLUSD",1641899238772,30.58185253,135.34,135.29,11.0834]
["bitfinex","SOLUSD",1641899239174,30.83185253,135.34,135.29,11.0834]
["bitfinex","SOLUSD",1641899239972,3.0,135.33,135.29,11.0834]
["bitfinex","SOLUSD",1641899240174,3.25,135.33,135.27,11.0852]
["bitfinex","SOLUSD",1641899240373,3.25,135.33,135.26,89.61108119]
["bitfinex","SOLUSD",1641899240576,3.25,135.33,135.27,0.26]
["bitfinex","SOLUSD",1641899240775,3.0,135.33,135.27,0.26]
["bitfinex","SOLUSD",1641899241174,2.09641815,135.35,135.3,11.083]
["bitfinex","SOLUSD",1641899242174,30.49523723,135.35,135.31,0.26]
["bitfinex","SOLUSD",1641899242374,28.39881908,135.35,135.31,0.26]
["bitfinex","SOLUSD",1641899242975,2.09641815,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641899243178,2.34641815,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641899243377,2.09641815,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641899243577,2.09641815,135.36,135.31,11.3422]
["bitfinex","SOLUSD",1641899243878,2.34641815,135.36,135.31,11.0822]
["bitfinex","SOLUSD",1641899244078,0.25,135.36,135.31,11.0822]
["bitfinex","SOLUSD",1641899244679,2.09641815,135.35,135.31,11.0822]
["bitfinex","SOLUSD",1641899245080,2.34641815,135.35,135.31,11.0822]
["bitfinex","SOLUSD",1641899245480,2.09641815,135.35,135.31,11.0822]
["bitfinex","SOLUSD",1641899245881,3.0,135.34,135.31,11.0822]
["bitfinex","SOLUSD",1641899246180,2.09641815,135.35,135.31,11.0822]
["bitfinex","SOLUSD",1641899246381,2.09641815,135.36,135.31,11.0822]
["bitfinex","SOLUSD",1641899248084,2.09641815,135.36,135.33,11.0802]
["bitfinex","SOLUSD",1641899248286,2.09641815,135.36,135.34,2.79219997]
["bitfinex","SOLUSD",1641899248484,2.09641815,135.36,135.32,0.26]
["bitfinex","SOLUSD",1641899248685,2.34641815,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641899248884,2.17604717,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641899249084,2.17604717,135.37,135.3,1.89242962]
["bitfinex","SOLUSD",1641899249386,2.42604717,135.37,135.3,2.14242962]
["bitfinex","SOLUSD",1641899249585,0.32962902,135.37,135.3,2.14242962]
["bitfinex","SOLUSD",1641899250211,0.07962902,135.37,135.33,11.0805]
["bitfinex","SOLUSD",1641899250612,2.17604717,135.37,135.34,0.26]
["bitfinex","SOLUSD",1641899250813,2.17604717,135.37,135.35,2.53219997]
["bitfinex","SOLUSD",1641899251216,0.07962902,135.37,135.35,2.53219997]
["bitfinex","SOLUSD",1641899251614,3.61172903,135.37,135.35,2.53219997]
["bitfinex","SOLUSD",1641899251815,3.61172903,135.37,135.34,0.26]
["bitfinex","SOLUSD",1641899252014,3.61172903,135.37,135.33,11.0807]
["bitfinex","SOLUSD",1641899252216,3.61172903,135.37,135.34,0.26]
["bitfinex","SOLUSD",1641899252416,3.61172903,135.37,135.35,2.53219997]
["bitfinex","SOLUSD",1641899252616,3.61172903,135.37,135.34,0.26]
["bitfinex","SOLUSD",1641899252918,3.61172903,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641899254217,2.09641815,135.38,135.34,11.0798]
["bitfinex","SOLUSD",1641899254419,4.17210089,135.41,135.35,26.0]
["bitfinex","SOLUSD",1641899254619,4.17210089,135.41,135.35,26.51]
["bitfinex","SOLUSD",1641899254818,4.17210089,135.41,135.35,28.14242962]
["bitfinex","SOLUSD",1641899255123,4.17210089,135.41,135.35,38.68242962]
["bitfinex","SOLUSD",1641899255521,4.17210089,135.41,135.38,11.0746]
["bitfinex","SOLUSD",1641899255823,4.17210089,135.43,135.39,0.26]
["bitfinex","SOLUSD",1641899256019,4.17210089,135.43,135.37,10.54]
["bitfinex","SOLUSD",1641899256220,4.17210089,135.43,135.38,0.26]
["bitfinex","SOLUSD",1641899256619,51.53141003,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641899257021,3.0,135.45,135.39,11.0756]
["bitfinex","SOLUSD",1641899257219,3.25,135.45,135.39,11.0756]
["bitfinex","SOLUSD",1641899257619,3.25,135.45,135.35,10.54]
["bitfinex","SOLUSD",1641899257620,0.26,135.44,135.35,10.54]
["bitfinex","SOLUSD",1641899258021,0.26,135.44,135.34,0.02640397]
["bitfinex","SOLUSD",1641899258224,34.866,135.44,135.34,0.02640397]
["bitfinex","SOLUSD",1641899258423,45.406,135.44,135.34,0.02640397]
["bitfinex","SOLUSD",1641899258722,3.0,135.43,135.34,0.02640397]
["bitfinex","SOLUSD",1641899258928,4.17210089,135.42,135.34,0.02640397]
["bitfinex","SOLUSD",1641899259134,27.54830089,135.42,135.34,0.02640397]
["bitfinex","SOLUSD",1641899259521,23.3762,135.42,135.34,11.10630397]
["bitfinex","SOLUSD",1641899260424,23.3762,135.42,135.36,0.02635197]
["bitfinex","SOLUSD",1641899261629,3.0,135.41,135.36,0.02635197]
["bitfinex","SOLUSD",1641899261830,10.832,135.41,135.36,0.02635197]
["bitfinex","SOLUSD",1641899262026,11.082,135.41,135.36,0.02635197]
["bitfinex","SOLUSD",1641899262227,11.0832,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899262626,11.3332,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899262827,41.17812659,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899263433,30.09492659,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899264932,41.17742659,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899265332,41.17742659,135.39,135.32,0.02629999]
["bitfinex","SOLUSD",1641899266736,11.3325,135.39,135.32,0.02629999]
["bitfinex","SOLUSD",1641899267737,28.70100089,135.4,135.32,0.28629999]
["bitfinex","SOLUSD",1641899268337,28.70100089,135.4,135.32,0.02629999]
["bitfinex","SOLUSD",1641899268536,3.26,135.39,135.32,0.02629999]
["bitfinex","SOLUSD",1641899268768,3.26,135.39,135.32,11.10779999]
["bitfinex","SOLUSD",1641899269138,3.51,135.39,135.32,11.35779999]
["bitfinex","SOLUSD",1641899269338,0.51,135.39,135.32,11.35779999]
["bitfinex","SOLUSD",1641899269539,3.25,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641899269939,0.25,135.39,135.33,0.26]
["bitfinex","SOLUSD",1641899270338,0.25,135.39,135.34,0.02640397]
["bitfinex","SOLUSD",1641899270740,0.51,135.39,135.34,0.02640397]
["bitfinex","SOLUSD",1641899270943,0.26,135.39,135.34,0.02640397]
["bitfinex","SOLUSD",1641899271740,24.7789,135.4,135.34,0.02640397]
["bitfinex","SOLUSD",1641899272441,24.7789,135.4,135.34,0.28640397]
["bitfinex","SOLUSD",1641899272840,24.7789,135.4,135.34,0.02640397]
["bitfinex","SOLUSD",1641899274144,24.7789,135.4,135.34,11.10620397]
["bitfinex","SOLUSD",1641899275242,24.7789,135.4,135.36,0.02635197]
["bitfinex","SOLUSD",1641899277147,3.0,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899277649,0.25,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899278048,0.25,135.39,135.37,6.06439994]
["bitfinex","SOLUSD",1641899278248,0.25,135.39,135.36,0.02635197]
["bitfinex","SOLUSD",1641899278650,88.44612512,135.42,135.36,0.02635197]
["bitfinex","SOLUSD",1641899280360,0.26,135.41,135.33,0.28629999]
["bitfinex","SOLUSD",1641899280758,11.3413,135.41,135.33,0.28629999]
["bitfinex","SOLUSD",1641899281158,11.5913,135.41,135.33,0.28629999]
["bitfinex","SOLUSD",1641899281558,11.5913,135.41,135.33,0.02629999]
["bitfinex","SOLUSD",1641899281762,26.3576,135.4,135.33,0.02629999]
["bitfinex","SOLUSD",1641899281959,11.0838,135.38,135.33,0.02629999]
["bitfinex","SOLUSD",1641899282160,11.3338,135.38,135.33,0.02629999]
["bitfinex","SOLUSD",1641899284176,0.26,135.37,135.33,0.02629999]
["bitfinex","SOLUSD",1641899285276,0.26,135.37,135.31,0.28637797]
["bitfinex","SOLUSD",1641899285476,0.26,135.37,135.31,11.36877797]
["bitfinex","SOLUSD",1641899285677,41.86210089,135.4,135.31,11.10877797]
["bitfinex","SOLUSD",1641899285878,0.26,135.39,135.31,11.10877797]
["bitfinex","SOLUSD",1641899286277,0.26,135.39,135.31,11.35877797]
["bitfinex","SOLUSD",1641899287378,11.3427,135.39,135.31,11.35877797]
["bitfinex","SOLUSD",1641899287779,11.5927,135.39,135.31,11.35877797]
["bitfinex","SOLUSD",1641899289486,3.0,135.38,135.31,11.10877797]
["bitfinex","SOLUSD",1641899289682,3.25,135.38,135.31,11.10877797]
["bitfinex","SOLUSD",1641899290283,3.25,135.38,135.33,0.02642998]
["bitfinex","SOLUSD",1641899291284,14.3333,135.38,135.33,0.02642998]
["bitfinex","SOLUSD",1641899291483,3.0,135.37,135.33,0.02642998]
["bitfinex","SOLUSD",1641899291682,3.25,135.37,135.33,0.02642998]
["bitfinex","SOLUSD",1641899292683,3.0,135.37,135.33,0.02642998]
["bitfinex","SOLUSD",1641899292884,3.0,135.39,135.33,0.02642998]
["bitfinex","SOLUSD",1641899293287,3.25,135.39,135.33,0.28642998]
["bitfinex","SOLUSD",1641899293587,3.25,135.39,135.33,0.02642998]
["bitfinex","SOLUSD",1641899293785,11.3325,135.39,135.33,0.02642998]
["bitfinex","SOLUSD",1641899294385,0.25,135.39,135.33,0.02642998]
["bitfinex","SOLUSD",1641899294785,23.6076,135.4,135.33,0.28642998]
["bitfinex","SOLUSD",1641899295185,23.6076,135.4,135.35,0.02637797]
["bitfinex","SOLUSD",1641899295788,34.6895,135.4,135.35,0.02637797]
["bitfinex","SOLUSD",1641899297687,34.4395,135.4,135.35,0.02637797]
["bitfinex","SOLUSD",1641899298087,0.26,135.39,135.35,0.02637797]
["bitfinex","SOLUSD",1641899299887,11.3427,135.39,135.35,0.02637797]
["bitfinex","SOLUSD",1641899300389,13.54,135.38,135.27,4.19151583]
["bitfinex","SOLUSD",1641899300591,15.37420614,135.38,135.27,4.19151583]
["bitfinex","SOLUSD",1641899300790,13.79,135.38,135.27,0.02632598]
["bitfinex","SOLUSD",1641899300992,24.9964,135.37,135.28,24.2713821]
["bitfinex","SOLUSD",1641899301190,10.54,135.36,135.28,24.2713821]
["bitfinex","SOLUSD",1641899301390,13.54,135.36,135.28,24.2713821]
["bitfinex","SOLUSD",1641899301592,13.79,135.36,135.28,24.2713821]
["bitfinex","SOLUSD",1641899301792,24.8755,135.36,135.28,24.2713821]
["bitfinex","SOLUSD",1641899301992,3.0,135.36,135.29,1.63242962]
["bitfinex","SOLUSD",1641899302195,3.0,135.36,135.29,1.88242962]
["bitfinex","SOLUSD",1641899302396,0.25,135.36,135.29,1.63242962]
["bitfinex","SOLUSD",1641899302592,0.25,135.36,135.3,1.63242962]
["bitfinex","SOLUSD",1641899302993,3.0,135.38,135.3,9.79342962]
["bitfinex","SOLUSD",1641899303196,26.89550089,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641899303392,26.89550089,135.4,135.31,1.89242962]
["bitfinex","SOLUSD",1641899303593,22.9734,135.4,135.31,2.14242962]
["bitfinex","SOLUSD",1641899303796,22.7234,135.4,135.31,2.14242962]
["bitfinex","SOLUSD",1641899304098,22.7234,135.4,135.33,11.0808]
["bitfinex","SOLUSD",1641899305202,0.26,135.39,135.33,11.14008994]
["bitfinex","SOLUSD",1641899305698,22.9734,135.4,135.34,23.5404778]
["bitfinex","SOLUSD",1641899305898,22.9734,135.4,135.34,34.8802778]
["bitfinex","SOLUSD",1641899306696,0.25,135.4,135.34,40.3772778]
["bitfinex","SOLUSD",1641899307101,0.26,135.41,135.34,40.1272778]
["bitfinex","SOLUSD",1641899307900,0.26,135.41,135.34,40.3772778]
["bitfinex","SOLUSD",1641899308101,15.42919661,135.43,135.34,52.54970742]
["bitfinex","SOLUSD",1641899308300,10.54,135.49,135.35,79.0]
["bitfinex","SOLUSD",1641899308499,5.46534094,135.47,135.41,11.0725]
["bitfinex","SOLUSD",1641899308700,4.17890239,135.47,135.41,16.8465]
["bitfinex","SOLUSD",1641899308904,4.17890239,135.47,135.42,27.0374165]
["bitfinex","SOLUSD",1641899309301,4.17890239,135.47,135.42,63.9374165]
["bitfinex","SOLUSD",1641899309505,1.83706772,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641899309702,1.83706772,135.47,135.44,11.33]
["bitfinex","SOLUSD",1641899310104,93.4,135.55,135.44,11.33]
["bitfinex","SOLUSD",1641899310105,1.83706772,135.52,135.44,11.33]
["bitfinex","SOLUSD",1641899310305,1.83706772,135.52,135.45,36.8934]
["bitfinex","SOLUSD",1641899310803,1.83706772,135.52,135.43,0.0585103]
["bitfinex","SOLUSD",1641899311003,3.0,135.51,135.43,0.0585103]
["bitfinex","SOLUSD",1641899311203,11.0756,135.48,135.43,0.0585103]
["bitfinex","SOLUSD",1641899311403,16.6726,135.48,135.43,0.0585103]
["bitfinex","SOLUSD",1641899311605,5.847,135.48,135.43,0.0585103]
["bitfinex","SOLUSD",1641899311803,5.597,135.48,135.43,0.0585103]
["bitfinex","SOLUSD",1641899312202,23.5493,135.5,135.43,0.0585103]
["bitfinex","SOLUSD",1641899313004,23.5493,135.5,135.43,11.1310103]
["bitfinex","SOLUSD",1641899313204,22.5065,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641899313701,22.7565,135.51,135.43,0.0585103]
["bitfinex","SOLUSD",1641899315201,22.5065,135.51,135.44,11.0712]
["bitfinex","SOLUSD",1641899316002,22.5065,135.51,135.42,73.8234]
["bitfinex","SOLUSD",1641899316204,41.0892,135.51,135.4,21.6143]
["bitfinex","SOLUSD",1641899316601,3.0,135.5,135.4,10.54]
["bitfinex","SOLUSD",1641899316802,30.2665,135.51,135.4,10.54]
["bitfinex","SOLUSD",1641899317002,24.7682,135.5,135.4,10.54]
["bitfinex","SOLUSD",1641899317203,25.0182,135.5,135.41,25.91139725]
["bitfinex","SOLUSD",1641899317406,11.0755,135.48,135.41,25.91139725]
["bitfinex","SOLUSD",1641899317602,25.0182,135.5,135.41,25.91139725]
["bitfinex","SOLUSD",1641899317805,0.25,135.48,135.41,25.91139725]
["bitfinex","SOLUSD",1641899318003,25.0182,135.5,135.41,25.91139725]
["bitfinex","SOLUSD",1641899318504,36.0923,135.5,135.41,25.91139725]
["bitfinex","SOLUSD",1641899318707,36.0923,135.5,135.4,11.0744]
["bitfinex","SOLUSD",1641899319305,36.0923,135.5,135.37,1.62971757]
["bitfinex","SOLUSD",1641899319503,3.0,135.49,135.36,87.4234]
["bitfinex","SOLUSD",1641899319705,24.4964,135.48,135.36,122.37240462]
["bitfinex","SOLUSD",1641899319904,27.27033617,135.47,135.36,111.83240462]
["bitfinex","SOLUSD",1641899320107,23.5977,135.46,135.36,100.75460462]
["bitfinex","SOLUSD",1641899320308,23.5977,135.46,135.42,0.05858821]
["bitfinex","SOLUSD",1641899320507,23.8477,135.46,135.42,0.05858821]
["bitfinex","SOLUSD",1641899321208,11.0792,135.43,135.42,0.05858821]
["bitfinex","SOLUSD",1641899321607,11.3292,135.43,135.42,0.05858821]
["bitfinex","SOLUSD",1641899323910,11.3292,135.43,135.33,78.2253]
["bitfinex","SOLUSD",1641899323911,76.0,135.42,135.33,78.2253]
["bitfinex","SOLUSD",1641899324112,99.1538,135.42,135.32,1.62570182]
["bitfinex","SOLUSD",1641899324313,109.9438,135.42,135.32,1.62570182]
["bitfinex","SOLUSD",1641899324511,3.0,135.41,135.32,1.62570182]
["bitfinex","SOLUSD",1641899324712,23.449,135.4,135.33,29.39377219]
["bitfinex","SOLUSD",1641899325143,34.7807,135.4,135.33,29.39377219]
["bitfinex","SOLUSD",1641899329153,23.699,135.4,135.33,40.47417219]
["bitfinex","SOLUSD",1641899329347,23.699,135.4,135.33,40.72417219]
["bitfinex","SOLUSD",1641899329848,21.6204,135.42,135.33,40.72417219]
["bitfinex","SOLUSD",1641899330046,24.958,135.45,135.34,0.26]
["bitfinex","SOLUSD",1641899330247,25.208,135.45,135.38,11.0766]
["bitfinex","SOLUSD",1641899330446,25.208,135.45,135.39,28.95648466]
["bitfinex","SOLUSD",1641899330850,25.208,135.45,135.34,23.8562]
["bitfinex","SOLUSD",1641899331247,25.208,135.45,135.34,23.5962]
["bitfinex","SOLUSD",1641899331450,36.2857,135.45,135.31,12.16570182]
["bitfinex","SOLUSD",1641899331648,13.54,135.44,135.31,33.2716]
["bitfinex","SOLUSD",1641899331847,13.54,135.44,135.31,62.54684436]
["bitfinex","SOLUSD",1641899332046,13.79,135.44,135.31,62.54684436]
["bitfinex","SOLUSD",1641899332247,22.5452,135.43,135.31,62.54684436]
["bitfinex","SOLUSD",1641899332648,22.7952,135.43,135.32,0.26]
["bitfinex","SOLUSD",1641899332850,11.0806,135.42,135.32,11.341]
["bitfinex","SOLUSD",1641899333348,23.79700972,135.41,135.32,11.591]
["bitfinex","SOLUSD",1641899333553,23.5375,135.4,135.32,11.591]
["bitfinex","SOLUSD",1641899333748,23.7875,135.4,135.32,11.591]
["bitfinex","SOLUSD",1641899335149,0.25,135.4,135.33,1.62570182]
["bitfinex","SOLUSD",1641899335552,0.25,135.43,135.34,0.26]
["bitfinex","SOLUSD",1641899335751,10.79,135.44,135.34,0.26]
["bitfinex","SOLUSD",1641899337052,10.79,135.44,135.37,11.0768]
["bitfinex","SOLUSD",1641899337253,10.79,135.44,135.37,23.56008004]
["bitfinex","SOLUSD",1641899338358,0.25,135.44,135.37,34.63738004]
["bitfinex","SOLUSD",1641899338558,0.25,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641899338761,23.491,135.45,135.37,23.56008004]
["bitfinex","SOLUSD",1641899339558,23.241,135.45,135.37,23.56008004]
["bitfinex","SOLUSD",1641899339759,23.241,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641899340260,23.241,135.45,135.38,11.3362]
["bitfinex","SOLUSD",1641899340659,34.3186,135.45,135.37,23.56008004]
["bitfinex","SOLUSD",1641899340859,34.5686,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641899341659,34.5686,135.45,135.37,23.56008004]
["bitfinex","SOLUSD",1641899342060,34.5686,135.45,135.37,34.63738004]
["bitfinex","SOLUSD",1641899342261,23.491,135.45,135.37,34.63738004]
["bitfinex","SOLUSD",1641899342661,23.241,135.45,135.37,34.88738004]
["bitfinex","SOLUSD",1641899343163,23.241,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641899343984,23.491,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641899344183,23.491,135.45,135.38,11.3365]
["bitfinex","SOLUSD",1641899344384,23.491,135.45,135.38,11.5865]
["bitfinex","SOLUSD",1641899345586,3.0,135.44,135.38,11.5865]
["bitfinex","SOLUSD",1641899345986,3.0,135.44,135.38,11.3365]
["bitfinex","SOLUSD",1641899345987,3.25,135.44,135.38,11.3365]
["bitfinex","SOLUSD",1641899348086,0.25,135.44,135.38,12.96525292]
["bitfinex","SOLUSD",1641899348288,23.241,135.45,135.38,13.21525292]
["bitfinex","SOLUSD",1641899348488,0.25,135.45,135.38,13.21525292]
["bitfinex","SOLUSD",1641899348689,24.6592,135.47,135.38,13.21525292]
["bitfinex","SOLUSD",1641899350090,24.9092,135.47,135.38,13.21525292]
["bitfinex","SOLUSD",1641899351493,35.9851,135.47,135.38,13.21525292]
["bitfinex","SOLUSD",1641899351690,35.9851,135.47,135.38,11.5865]
["bitfinex","SOLUSD",1641899351891,35.9851,135.47,135.38,11.3365]
["bitfinex","SOLUSD",1641899352090,35.9851,135.47,135.38,11.5865]
["bitfinex","SOLUSD",1641899352890,24.9092,135.47,135.38,11.5865]
["bitfinex","SOLUSD",1641899356596,24.9092,135.47,135.38,11.3265]
["bitfinex","SOLUSD",1641899356794,24.9092,135.47,135.38,11.0765]
["bitfinex","SOLUSD",1641899356994,24.9092,135.47,135.35,73.8567]
["bitfinex","SOLUSD",1641899356995,3.0,135.46,135.35,73.8567]
["bitfinex","SOLUSD",1641899357195,13.79,135.46,135.35,73.8567]
["bitfinex","SOLUSD",1641899357894,47.27251934,135.45,135.36,23.26965816]
["bitfinex","SOLUSD",1641899358095,11.08,135.42,135.36,23.26965816]
["bitfinex","SOLUSD",1641899358496,11.33,135.42,135.36,23.26965816]
["bitfinex","SOLUSD",1641899359799,11.33,135.42,135.35,73.8567]
["bitfinex","SOLUSD",1641899362399,0.25,135.42,135.35,84.9356]
["bitfinex","SOLUSD",1641899362600,3.0,135.44,135.36,0.26]
["bitfinex","SOLUSD",1641899362801,0.25,135.44,135.36,0.26]
["bitfinex","SOLUSD",1641899363901,122.1584,135.45,135.36,0.26]
["bitfinex","SOLUSD",1641899364104,133.236,135.45,135.37,11.0774]
["bitfinex","SOLUSD",1641899364304,133.236,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641899368406,133.236,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641899368606,133.236,135.45,135.35,108.2434]
["bitfinex","SOLUSD",1641899368607,143.776,135.45,135.35,108.2434]
["bitfinex","SOLUSD",1641899368814,3.0,135.44,135.35,108.2434]
["bitfinex","SOLUSD",1641899369007,11.0792,135.43,135.35,108.2434]
["bitfinex","SOLUSD",1641899369207,11.3292,135.43,135.35,108.2434]
["bitfinex","SOLUSD",1641899370138,11.3292,135.43,135.35,73.8567]
["bitfinex","SOLUSD",1641899371942,21.8692,135.43,135.35,73.8567]
["bitfinex","SOLUSD",1641899375444,2.09228843,135.42,135.35,73.8567]
["bitfinex","SOLUSD",1641899375643,13.42238843,135.42,135.35,73.8567]
["bitfinex","SOLUSD",1641899376043,35.94878843,135.42,135.35,73.8567]
["bitfinex","SOLUSD",1641899378146,35.94878843,135.42,135.35,84.9358]
["bitfinex","SOLUSD",1641899379248,35.94878843,135.42,135.35,73.8567]
["bitfinex","SOLUSD",1641899379750,25.40997016,135.41,135.35,75.93100166]
["bitfinex","SOLUSD",1641899379951,11.0819,135.4,135.35,75.93100166]
["bitfinex","SOLUSD",1641899380151,11.3319,135.4,135.35,75.93100166]
["bitfinex","SOLUSD",1641899380756,11.3319,135.4,135.35,73.8567]
["bitfinex","SOLUSD",1641899381750,11.3319,135.4,135.33,2.07430166]
["bitfinex","SOLUSD",1641899381953,34.8444,135.4,135.33,2.07430166]
["bitfinex","SOLUSD",1641899382849,34.8444,135.4,135.34,2.07430166]
["bitfinex","SOLUSD",1641899385353,23.7625,135.4,135.34,2.07430166]
["bitfinex","SOLUSD",1641899385557,2.09228843,135.42,135.34,7.84030166]
["bitfinex","SOLUSD",1641899385756,2.34228843,135.42,135.34,9.47210623]
["bitfinex","SOLUSD",1641899386055,0.25,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641899386654,0.25,135.42,135.35,11.3386]
["bitfinex","SOLUSD",1641899386856,0.25,135.43,135.36,2.07430166]
["bitfinex","SOLUSD",1641899387058,0.25,135.43,135.36,8.46630166]
["bitfinex","SOLUSD",1641899387255,23.8678,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641899387656,23.8678,135.44,135.37,2.33430166]
["bitfinex","SOLUSD",1641899387856,23.8678,135.44,135.38,29.19594814]
["bitfinex","SOLUSD",1641899388256,23.8678,135.44,135.38,29.44594814]
["bitfinex","SOLUSD",1641899388458,23.8678,135.44,135.38,31.5202498]
["bitfinex","SOLUSD",1641899388658,24.1178,135.44,135.38,31.5202498]
["bitfinex","SOLUSD",1641899389362,24.1178,135.44,135.38,29.44594814]
["bitfinex","SOLUSD",1641899389665,35.1961,135.44,135.37,2.07430166]
["bitfinex","SOLUSD",1641899390161,13.54,135.43,135.37,2.07430166]
["bitfinex","SOLUSD",1641899390562,26.99131887,135.42,135.37,2.07430166]
["bitfinex","SOLUSD",1641899390762,11.0821,135.4,135.37,2.07430166]
["bitfinex","SOLUSD",1641899390962,11.0821,135.4,135.34,2.07430166]
["bitfinex","SOLUSD",1641899391160,11.3321,135.4,135.34,2.07430166]
["bitfinex","SOLUSD",1641899392566,11.3321,135.4,135.33,2.33430166]
["bitfinex","SOLUSD",1641899392866,11.3321,135.4,135.33,2.07430166]
["bitfinex","SOLUSD",1641899393465,3.0,135.39,135.33,2.07430166]
["bitfinex","SOLUSD",1641899393668,39.2712,135.39,135.33,2.07430166]
["bitfinex","SOLUSD",1641899394465,28.1882,135.39,135.32,2.07430166]
["bitfinex","SOLUSD",1641899394668,28.1882,135.39,135.32,13.41540166]
["bitfinex","SOLUSD",1641899395067,28.1882,135.39,135.32,13.66540166]
["bitfinex","SOLUSD",1641899395267,25.1882,135.39,135.33,2.07430166]
["bitfinex","SOLUSD",1641899396071,25.1882,135.39,135.34,2.07430166]
["bitfinex","SOLUSD",1641899398073,26.11288843,135.42,135.34,2.07430166]
["bitfinex","SOLUSD",1641899398272,26.11288843,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641899398472,26.11288843,135.42,135.35,6.666]
["bitfinex","SOLUSD",1641899398672,2.09228843,135.42,135.35,6.916]
["bitfinex","SOLUSD",1641899398874,33.6937,135.45,135.37,2.07430166]
["bitfinex","SOLUSD",1641899399174,23.6567,135.44,135.37,2.07430166]
["bitfinex","SOLUSD",1641899399372,23.6567,135.44,135.37,29.79840226]
["bitfinex","SOLUSD",1641899399576,23.9067,135.44,135.37,29.79840226]
["bitfinex","SOLUSD",1641899399973,23.9067,135.44,135.37,27.9741006]
["bitfinex","SOLUSD",1641899400376,23.6567,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641899400573,23.6567,135.44,135.37,39.0513006]
["bitfinex","SOLUSD",1641899400773,23.6567,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641899401073,46.86358843,135.45,135.37,41.12560226]
["bitfinex","SOLUSD",1641899401473,3.0,135.44,135.38,2.07430166]
["bitfinex","SOLUSD",1641899401673,3.25,135.44,135.38,2.32430166]
["bitfinex","SOLUSD",1641899402274,3.0,135.44,135.38,2.32430166]
["bitfinex","SOLUSD",1641899402476,3.25,135.44,135.38,2.32430166]
["bitfinex","SOLUSD",1641899402672,3.0,135.44,135.38,2.32430166]
["bitfinex","SOLUSD",1641899403074,3.0,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641899403875,10.54,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899404075,10.79,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899405176,10.54,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899405976,10.79,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899406175,10.54,135.45,135.39,11.3356]
["bitfinex","SOLUSD",1641899406375,10.79,135.45,135.39,11.5856]
["bitfinex","SOLUSD",1641899406575,10.79,135.45,135.39,2.58430166]
["bitfinex","SOLUSD",1641899407179,10.79,135.45,135.39,0.51]
["bitfinex","SOLUSD",1641899407581,10.79,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899408776,0.25,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641899408976,0.25,135.45,135.39,2.33430166]
["bitfinex","SOLUSD",1641899409176,24.9102,135.46,135.39,2.33430166]
["bitfinex","SOLUSD",1641899410282,24.9102,135.46,135.39,11.3355]
["bitfinex","SOLUSD",1641899410881,24.6602,135.46,135.39,11.3355]
["bitfinex","SOLUSD",1641899411081,24.6602,135.46,135.39,11.5855]
["bitfinex","SOLUSD",1641899411480,24.6602,135.46,135.39,11.3355]
["bitfinex","SOLUSD",1641899412183,24.6602,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641899412184,24.9102,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641899413483,24.9102,135.46,135.39,11.3355]
["bitfinex","SOLUSD",1641899413683,24.9102,135.46,135.39,11.5855]
["bitfinex","SOLUSD",1641899413885,24.9102,135.46,135.39,18.3525]
["bitfinex","SOLUSD",1641899414084,75.94728843,135.48,135.39,20.42680166]
["bitfinex","SOLUSD",1641899414287,2.09228843,135.48,135.39,22.05051664]
["bitfinex","SOLUSD",1641899415085,2.09228843,135.51,135.43,40.87775112]
["bitfinex","SOLUSD",1641899415289,23.9799,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641899415687,24.2299,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641899417285,24.2299,135.5,135.44,11.3314]
["bitfinex","SOLUSD",1641899418986,0.25,135.5,135.44,11.3314]
["bitfinex","SOLUSD",1641899419185,2.34228843,135.51,135.44,11.3314]
["bitfinex","SOLUSD",1641899421287,27.09028843,135.51,135.44,11.3314]
["bitfinex","SOLUSD",1641899421888,26.84028843,135.51,135.44,11.3314]
["bitfinex","SOLUSD",1641899422287,26.84028843,135.51,135.44,11.5814]
["bitfinex","SOLUSD",1641899422489,24.998,135.51,135.44,11.5814]
["bitfinex","SOLUSD",1641899424489,24.998,135.51,135.45,3.0]
["bitfinex","SOLUSD",1641899424691,24.998,135.51,135.46,11.3296]
["bitfinex","SOLUSD",1641899424888,0.25,135.51,135.46,11.3296]
["bitfinex","SOLUSD",1641899425289,2.34228843,135.52,135.46,11.3296]
["bitfinex","SOLUSD",1641899426089,0.25,135.52,135.46,11.3296]
["bitfinex","SOLUSD",1641899426517,3.0,135.52,135.46,11.0796]
["bitfinex","SOLUSD",1641899426721,3.25,135.52,135.46,11.0796]
["bitfinex","SOLUSD",1641899427616,3.25,135.52,135.46,10.8296]
["bitfinex","SOLUSD",1641899427821,3.25,135.52,135.46,11.0796]
["bitfinex","SOLUSD",1641899428219,3.25,135.52,135.46,10.5696]
["bitfinex","SOLUSD",1641899428619,3.25,135.52,135.44,35.78360166]
["bitfinex","SOLUSD",1641899428918,2.09228843,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641899429117,2.34228843,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641899429918,2.34228843,135.51,135.45,11.3306]
["bitfinex","SOLUSD",1641899430118,2.09228843,135.51,135.45,11.3306]
["bitfinex","SOLUSD",1641899430518,29.62098843,135.52,135.45,11.3306]
["bitfinex","SOLUSD",1641899430722,29.87098843,135.52,135.45,11.3306]
["bitfinex","SOLUSD",1641899431320,2.09228843,135.52,135.45,12.95431498]
["bitfinex","SOLUSD",1641899431526,2.09228843,135.52,135.46,13.54]
["bitfinex","SOLUSD",1641899431722,2.09228843,135.53,135.49,11.0652]
["bitfinex","SOLUSD",1641899432121,2.09228843,135.53,135.5,0.26]
["bitfinex","SOLUSD",1641899432323,2.09228843,135.53,135.51,3.03219997]
["bitfinex","SOLUSD",1641899433224,13.15998843,135.57,135.51,3.03219997]
["bitfinex","SOLUSD",1641899433422,10.65998843,135.57,135.51,3.03219997]
["bitfinex","SOLUSD",1641899433721,10.90998843,135.57,135.51,3.03219997]
["bitfinex","SOLUSD",1641899433923,2.09228843,135.56,135.51,3.03219997]
["bitfinex","SOLUSD",1641899434123,2.34228843,135.56,135.51,3.03219997]
["bitfinex","SOLUSD",1641899434524,2.09228843,135.56,135.51,3.03219997]
["bitfinex","SOLUSD",1641899434924,2.09228843,135.56,135.51,3.28219997]
["bitfinex","SOLUSD",1641899435326,2.09228843,135.58,135.51,3.28219997]
["bitfinex","SOLUSD",1641899435727,2.34228843,135.58,135.51,3.28219997]
["bitfinex","SOLUSD",1641899435924,2.34228843,135.58,135.51,14.34789997]
["bitfinex","SOLUSD",1641899436128,2.09228843,135.57,135.51,14.34789997]
["bitfinex","SOLUSD",1641899436525,2.34228843,135.57,135.51,14.34789997]
["bitfinex","SOLUSD",1641899438329,2.09228843,135.58,135.51,14.09789997]
["bitfinex","SOLUSD",1641899438526,5.09228843,135.58,135.51,14.09789997]
["bitfinex","SOLUSD",1641899438729,5.34228843,135.58,135.51,14.09789997]
["bitfinex","SOLUSD",1641899439728,2.34228843,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641899439928,2.09228843,135.58,135.53,11.0642]
["bitfinex","SOLUSD",1641899440127,2.09228843,135.58,135.53,11.3142]
["bitfinex","SOLUSD",1641899440329,2.09228843,135.58,135.53,11.0642]
["bitfinex","SOLUSD",1641899440529,26.63598843,135.59,135.53,11.0642]
["bitfinex","SOLUSD",1641899441828,26.63598843,135.59,135.5,113.2125892]
["bitfinex","SOLUSD",1641899442030,26.88598843,135.59,135.5,113.2125892]
["bitfinex","SOLUSD",1641899442829,2.09228843,135.58,135.5,122.20468754]
["bitfinex","SOLUSD",1641899443029,2.09228843,135.58,135.51,0.26]
["bitfinex","SOLUSD",1641899443629,26.63598843,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641899444133,26.88598843,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641899444429,26.63598843,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641899444830,26.63598843,135.59,135.5,78.85590166]
["bitfinex","SOLUSD",1641899445031,3.0,135.58,135.5,78.85590166]
["bitfinex","SOLUSD",1641899445232,3.25,135.58,135.5,2.07430166]
["bitfinex","SOLUSD",1641899445432,23.434,135.57,135.5,2.07430166]
["bitfinex","SOLUSD",1641899445634,2.09228843,135.56,135.48,26.79970166]
["bitfinex","SOLUSD",1641899445832,2.09228843,135.56,135.49,35.57020974]
["bitfinex","SOLUSD",1641899446332,23.434,135.57,135.49,35.57020974]
["bitfinex","SOLUSD",1641899446333,25.52628843,135.57,135.49,35.57020974]
["bitfinex","SOLUSD",1641899446631,25.77628843,135.57,135.49,35.57020974]
["bitfinex","SOLUSD",1641899446834,25.50648239,135.56,135.49,35.57020974]
["bitfinex","SOLUSD",1641899447034,25.50648239,135.56,135.49,11.0661]
["bitfinex","SOLUSD",1641899447233,27.84877082,135.56,135.49,11.0661]
["bitfinex","SOLUSD",1641899447733,27.84877082,135.56,135.48,2.07430166]
["bitfinex","SOLUSD",1641899447935,25.52378843,135.55,135.47,13.14150166]
["bitfinex","SOLUSD",1641899448134,25.77378843,135.55,135.47,13.14150166]
["bitfinex","SOLUSD",1641899448835,25.77378843,135.55,135.47,11.0672]
["bitfinex","SOLUSD",1641899449539,25.77378843,135.55,135.46,13.22350166]
["bitfinex","SOLUSD",1641899449736,25.77378843,135.55,135.46,13.47350166]
["bitfinex","SOLUSD",1641899449935,25.77378843,135.55,135.46,13.22350166]
["bitfinex","SOLUSD",1641899451047,25.77378843,135.55,135.41,1.62371498]
["bitfinex","SOLUSD",1641899451048,97.46649457,135.54,135.38,10.54]
["bitfinex","SOLUSD",1641899451237,97.71649457,135.54,135.35,88.4277]
["bitfinex","SOLUSD",1641899451437,1.83420614,135.53,135.35,77.8877]
["bitfinex","SOLUSD",1641899451737,10.54,135.52,135.35,77.8877]
["bitfinex","SOLUSD",1641899451939,24.113,135.51,135.4,32.90818703]
["bitfinex","SOLUSD",1641899452238,11.0781,135.46,135.4,26.59009876]
["bitfinex","SOLUSD",1641899452665,11.3281,135.46,135.4,26.59009876]
["bitfinex","SOLUSD",1641899456170,45.3231,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641899456372,45.3231,135.48,135.4,26.59009876]
["bitfinex","SOLUSD",1641899456573,45.5731,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641899457672,34.2474,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641899458475,24.0177,135.52,135.41,11.3321]
["bitfinex","SOLUSD",1641899458778,24.0177,135.52,135.41,18.5291]
["bitfinex","SOLUSD",1641899458779,47.9367,135.52,135.41,18.5291]
["bitfinex","SOLUSD",1641899459174,23.919,135.52,135.42,4.02385257]
["bitfinex","SOLUSD",1641899459575,23.919,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641899459775,24.169,135.52,135.44,11.0695]
["bitfinex","SOLUSD",1641899460177,23.919,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899460575,11.0702,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641899460776,11.3202,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641899460978,11.3202,135.54,135.45,6.869]
["bitfinex","SOLUSD",1641899461177,11.3202,135.54,135.46,28.61461406]
["bitfinex","SOLUSD",1641899461380,35.8175,135.54,135.46,28.61461406]
["bitfinex","SOLUSD",1641899461981,3.0,135.53,135.46,28.61461406]
["bitfinex","SOLUSD",1641899462180,3.25,135.53,135.46,28.61461406]
["bitfinex","SOLUSD",1641899464781,3.0,135.53,135.47,0.26]
["bitfinex","SOLUSD",1641899464982,78.8039,135.57,135.47,7.452]
["bitfinex","SOLUSD",1641899465184,78.8039,135.57,135.47,10.702]
["bitfinex","SOLUSD",1641899465985,10.54,135.58,135.47,10.702]
["bitfinex","SOLUSD",1641899466183,10.79,135.58,135.47,21.7693]
["bitfinex","SOLUSD",1641899467391,24.2872,135.59,135.47,32.3093]
["bitfinex","SOLUSD",1641899467786,24.2872,135.59,135.48,3.9622557]
["bitfinex","SOLUSD",1641899467988,24.2872,135.59,135.51,11.062]
["bitfinex","SOLUSD",1641899468189,24.2872,135.59,135.52,26.51273709]
["bitfinex","SOLUSD",1641899468388,24.6644,135.6,135.52,29.51273709]
["bitfinex","SOLUSD",1641899468587,24.9144,135.6,135.52,29.51273709]
["bitfinex","SOLUSD",1641899469589,0.25,135.6,135.52,29.51273709]
["bitfinex","SOLUSD",1641899469989,3.0,135.6,135.52,29.51273709]
["bitfinex","SOLUSD",1641899470191,3.25,135.6,135.52,29.51273709]
["bitfinex","SOLUSD",1641899470490,0.18581016,135.61,135.52,40.82433709]
["bitfinex","SOLUSD",1641899470690,0.18581016,135.61,135.53,10.54]
["bitfinex","SOLUSD",1641899470890,0.18581016,135.61,135.53,16.367]
["bitfinex","SOLUSD",1641899471090,0.18581016,135.61,135.54,3.26]
["bitfinex","SOLUSD",1641899471491,0.18581016,135.61,135.54,3.51]
["bitfinex","SOLUSD",1641899472092,0.18581016,135.61,135.56,11.0582]
["bitfinex","SOLUSD",1641899472291,0.18581016,135.61,135.57,0.26]
["bitfinex","SOLUSD",1641899472693,0.18581016,135.61,135.53,35.431]
["bitfinex","SOLUSD",1641899474093,0.18581016,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641899477797,0.18581016,135.61,135.54,11.3202]
["bitfinex","SOLUSD",1641899477998,0.18581016,135.61,135.54,11.5702]
["bitfinex","SOLUSD",1641899478598,0.18581016,135.61,135.54,0.51]
["bitfinex","SOLUSD",1641899478827,0.18581016,135.61,135.52,26.25273709]
["bitfinex","SOLUSD",1641899480730,0.18581016,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641899484232,0.18581016,135.61,135.53,11.3213]
["bitfinex","SOLUSD",1641899484636,0.18581016,135.61,135.53,11.5713]
["bitfinex","SOLUSD",1641899485634,0.18581016,135.61,135.53,0.51]
["bitfinex","SOLUSD",1641899485933,0.18581016,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641899486933,0.18581016,135.61,135.53,3.26]
["bitfinex","SOLUSD",1641899487237,0.18581016,135.61,135.53,14.5713]
["bitfinex","SOLUSD",1641899488035,0.18581016,135.61,135.53,11.5713]
["bitfinex","SOLUSD",1641899492735,0.18581016,135.61,135.52,50.13483709]
["bitfinex","SOLUSD",1641899492940,0.18581016,135.61,135.54,3.82704998]
["bitfinex","SOLUSD",1641899493840,0.18581016,135.61,135.52,50.13483709]
["bitfinex","SOLUSD",1641899494038,25.15001016,135.61,135.52,50.13483709]
["bitfinex","SOLUSD",1641899494239,25.40001016,135.61,135.52,50.13483709]
["bitfinex","SOLUSD",1641899495243,25.40001016,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641899496544,25.40001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899500249,25.15001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899501754,25.40001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899502152,25.15001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899503953,25.40001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899506658,25.15001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899506858,25.40001016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899507458,36.46471016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899508861,47.00471016,135.61,135.54,0.07]
["bitfinex","SOLUSD",1641899509063,47.00471016,135.61,135.48,0.07]
["bitfinex","SOLUSD",1641899509462,47.00471016,135.61,135.48,24.24451659]
["bitfinex","SOLUSD",1641899509664,46.75471016,135.61,135.48,24.24451659]
["bitfinex","SOLUSD",1641899509862,3.0,135.6,135.48,24.24451659]
["bitfinex","SOLUSD",1641899510064,11.0674,135.58,135.48,24.24451659]
["bitfinex","SOLUSD",1641899510267,24.8033,135.57,135.48,24.24451659]
["bitfinex","SOLUSD",1641899511164,25.0533,135.57,135.49,0.26]
["bitfinex","SOLUSD",1641899511365,25.0533,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641899511764,24.8033,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641899513191,33.9274,135.6,135.5,0.07]
["bitfinex","SOLUSD",1641899513392,22.8621,135.6,135.5,0.07]
["bitfinex","SOLUSD",1641899513589,22.8621,135.6,135.51,10.54]
["bitfinex","SOLUSD",1641899513790,24.24471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899515794,24.49471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899515991,24.49471016,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641899516995,24.24471016,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641899517194,24.24471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899517796,24.49471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899521005,24.24471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899522505,24.49471016,135.61,135.52,0.33]
["bitfinex","SOLUSD",1641899523303,24.49471016,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641899523504,35.55931016,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641899528208,41.36231016,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641899528408,10.54,135.6,135.5,0.07]
["bitfinex","SOLUSD",1641899528610,11.0676,135.58,135.48,24.24451659]
["bitfinex","SOLUSD",1641899528808,49.47174742,135.57,135.48,24.24451659]
["bitfinex","SOLUSD",1641899529209,49.72174742,135.57,135.48,24.24451659]
["bitfinex","SOLUSD",1641899529411,57.29174742,135.57,135.48,0.07]
["bitfinex","SOLUSD",1641899529812,68.35954742,135.57,135.48,0.07]
["bitfinex","SOLUSD",1641899530211,10.54,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641899530413,13.54,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641899530611,50.6948,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641899530814,23.6859,135.55,135.48,0.07]
["bitfinex","SOLUSD",1641899531342,23.9359,135.55,135.48,0.07]
["bitfinex","SOLUSD",1641899532212,11.0715,135.53,135.48,0.07]
["bitfinex","SOLUSD",1641899532413,23.1604,135.52,135.48,0.07]
["bitfinex","SOLUSD",1641899532712,23.4104,135.52,135.48,0.07]
["bitfinex","SOLUSD",1641899533312,23.1604,135.52,135.48,0.07]
["bitfinex","SOLUSD",1641899534014,99.05674742,135.57,135.48,0.07]
["bitfinex","SOLUSD",1641899534212,22.8795,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641899534712,22.8795,135.56,135.48,0.33]
["bitfinex","SOLUSD",1641899535815,22.8795,135.56,135.49,4.05399604]
["bitfinex","SOLUSD",1641899536215,22.8795,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899536414,22.8795,135.56,135.48,11.0658]
["bitfinex","SOLUSD",1641899536716,22.8795,135.56,135.46,10.54]
["bitfinex","SOLUSD",1641899536916,22.8795,135.56,135.46,10.79]
["bitfinex","SOLUSD",1641899537312,22.8795,135.56,135.46,21.857]
["bitfinex","SOLUSD",1641899537512,23.1295,135.56,135.46,21.857]
["bitfinex","SOLUSD",1641899537915,22.8795,135.56,135.46,21.607]
["bitfinex","SOLUSD",1641899538114,23.1295,135.56,135.47,4.06724328]
["bitfinex","SOLUSD",1641899538913,22.8795,135.56,135.47,4.31724328]
["bitfinex","SOLUSD",1641899539117,22.8795,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641899539317,31.87412433,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641899539718,31.87412433,135.58,135.49,4.06724328]
["bitfinex","SOLUSD",1641899540115,31.87412433,135.58,135.5,31.2887908]
["bitfinex","SOLUSD",1641899540616,32.12412433,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641899541016,23.0963,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899541215,23.3463,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899541418,23.3463,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641899541616,23.3463,135.57,135.48,30.54827226]
["bitfinex","SOLUSD",1641899541819,23.3463,135.57,135.48,30.79827226]
["bitfinex","SOLUSD",1641899542818,23.3463,135.57,135.48,41.86407226]
["bitfinex","SOLUSD",1641899543719,23.3463,135.57,135.48,41.93407226]
["bitfinex","SOLUSD",1641899543920,23.0963,135.57,135.48,41.93407226]
["bitfinex","SOLUSD",1641899545220,23.0963,135.57,135.49,4.04664808]
["bitfinex","SOLUSD",1641899545420,23.0963,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641899545620,23.0963,135.57,135.5,0.33]
["bitfinex","SOLUSD",1641899545824,23.0963,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641899546449,23.3463,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641899547051,23.3463,135.57,135.47,0.07]
["bitfinex","SOLUSD",1641899547452,34.414,135.57,135.47,0.07]
["bitfinex","SOLUSD",1641899547653,34.414,135.57,135.47,0.33]
["bitfinex","SOLUSD",1641899547853,34.414,135.57,135.47,0.07]
["bitfinex","SOLUSD",1641899548053,34.414,135.57,135.45,0.07]
["bitfinex","SOLUSD",1641899548555,34.414,135.57,135.45,4.19103607]
["bitfinex","SOLUSD",1641899549555,34.414,135.57,135.45,0.07]
["bitfinex","SOLUSD",1641899549755,34.414,135.57,135.45,0.33]
["bitfinex","SOLUSD",1641899552556,3.0,135.56,135.45,0.33]
["bitfinex","SOLUSD",1641899552758,11.0698,135.55,135.45,0.33]
["bitfinex","SOLUSD",1641899552957,24.0444,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899553159,24.2944,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899553757,35.3646,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899554758,35.3646,135.54,135.45,0.07]
["bitfinex","SOLUSD",1641899557359,24.2944,135.54,135.45,0.07]
["bitfinex","SOLUSD",1641899558160,24.0444,135.54,135.45,0.07]
["bitfinex","SOLUSD",1641899558364,35.1145,135.54,135.45,4.24309695]
["bitfinex","SOLUSD",1641899558764,35.1145,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641899559564,35.1145,135.54,135.45,0.25]
["bitfinex","SOLUSD",1641899559766,35.1145,135.54,135.44,14.83447202]
["bitfinex","SOLUSD",1641899560265,35.1145,135.54,135.45,8.21750053]
["bitfinex","SOLUSD",1641899560666,35.3645,135.54,135.45,8.46750053]
["bitfinex","SOLUSD",1641899560866,35.3645,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641899561066,35.3645,135.54,135.47,0.07]
["bitfinex","SOLUSD",1641899562370,35.3645,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899562867,35.1145,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899563469,35.1145,135.54,135.46,4.17302934]
["bitfinex","SOLUSD",1641899563669,35.1145,135.54,135.47,0.33]
["bitfinex","SOLUSD",1641899564170,35.3645,135.54,135.47,0.33]
["bitfinex","SOLUSD",1641899564371,24.2944,135.54,135.47,0.07]
["bitfinex","SOLUSD",1641899564572,24.2944,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899566576,42.4596,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899566777,42.4596,135.54,135.45,0.07]
["bitfinex","SOLUSD",1641899568183,42.4596,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899570883,35.3646,135.54,135.45,0.33]
["bitfinex","SOLUSD",1641899571281,35.3646,135.54,135.46,2.0866931]
["bitfinex","SOLUSD",1641899571483,35.3646,135.54,135.47,0.07]
["bitfinex","SOLUSD",1641899571981,35.3646,135.54,135.47,2.1566931]
["bitfinex","SOLUSD",1641899572382,35.3646,135.54,135.47,2.0866931]
["bitfinex","SOLUSD",1641899575205,35.3646,135.54,135.47,2.3366931]
["bitfinex","SOLUSD",1641899575803,24.2944,135.54,135.49,26.05093009]
["bitfinex","SOLUSD",1641899577108,24.2944,135.54,135.49,28.13762319]
["bitfinex","SOLUSD",1641899577309,24.2944,135.54,135.49,2.0866931]
["bitfinex","SOLUSD",1641899585515,35.3646,135.54,135.49,2.0866931]
["bitfinex","SOLUSD",1641899586714,35.1146,135.54,135.48,2.0866931]
["bitfinex","SOLUSD",1641899586916,24.0444,135.54,135.48,2.0866931]
["bitfinex","SOLUSD",1641899587115,24.0444,135.54,135.48,2.3366931]
["bitfinex","SOLUSD",1641899587319,24.0444,135.54,135.49,2.0866931]
["bitfinex","SOLUSD",1641899588217,24.2944,135.54,135.49,2.0866931]
["bitfinex","SOLUSD",1641899590423,35.365,135.54,135.49,2.0866931]
["bitfinex","SOLUSD",1641899590820,35.365,135.54,135.48,2.0866931]
["bitfinex","SOLUSD",1641899593527,42.91,135.54,135.48,2.0866931]
["bitfinex","SOLUSD",1641899594129,3.0,135.53,135.48,2.0866931]
["bitfinex","SOLUSD",1641899594328,11.0741,135.51,135.46,2.0866931]
["bitfinex","SOLUSD",1641899594528,25.48212731,135.5,135.46,2.0866931]
["bitfinex","SOLUSD",1641899594730,25.73212731,135.5,135.46,2.0866931]
["bitfinex","SOLUSD",1641899595331,0.25,135.5,135.46,2.0866931]
["bitfinex","SOLUSD",1641899595528,11.3241,135.5,135.46,2.0866931]
["bitfinex","SOLUSD",1641899595730,0.25,135.5,135.45,2.0866931]
["bitfinex","SOLUSD",1641899596127,25.0421,135.52,135.45,2.0866931]
["bitfinex","SOLUSD",1641899596527,36.1145,135.52,135.46,2.0866931]
["bitfinex","SOLUSD",1641899596728,25.0421,135.52,135.47,0.26]
["bitfinex","SOLUSD",1641899597328,25.0421,135.52,135.47,2.3466931]
["bitfinex","SOLUSD",1641899597530,25.0421,135.52,135.47,2.0866931]
["bitfinex","SOLUSD",1641899604540,25.0421,135.52,135.46,2.0866931]
["bitfinex","SOLUSD",1641899604741,36.1141,135.52,135.46,2.0866931]
["bitfinex","SOLUSD",1641899606865,36.1141,135.52,135.45,2.0866931]
["bitfinex","SOLUSD",1641899608768,36.1141,135.52,135.46,2.0866931]
["bitfinex","SOLUSD",1641899609166,46.6541,135.52,135.46,2.0866931]
["bitfinex","SOLUSD",1641899609366,3.0,135.51,135.46,2.0866931]
["bitfinex","SOLUSD",1641899609667,11.0757,135.49,135.45,2.0866931]
["bitfinex","SOLUSD",1641899610067,11.3257,135.49,135.45,2.0866931]
["bitfinex","SOLUSD",1641899610269,24.9031398,135.48,135.45,2.0866931]
["bitfinex","SOLUSD",1641899610672,25.1531398,135.48,135.42,2.0866931]
["bitfinex","SOLUSD",1641899610870,23.8523,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641899611275,24.1023,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641899617377,23.8523,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641899617576,24.9031398,135.48,135.43,3.0]
["bitfinex","SOLUSD",1641899617777,25.1531398,135.48,135.43,3.0]
["bitfinex","SOLUSD",1641899622381,0.25,135.48,135.43,3.0]
["bitfinex","SOLUSD",1641899622577,0.25,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641899622778,0.25,135.49,135.44,0.26]
["bitfinex","SOLUSD",1641899622980,23.0659,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641899623381,23.0659,135.5,135.44,28.73166852]
["bitfinex","SOLUSD",1641899623983,22.8159,135.5,135.44,28.73166852]
["bitfinex","SOLUSD",1641899624582,22.8159,135.5,135.44,30.81836162]
["bitfinex","SOLUSD",1641899624784,22.8159,135.5,135.44,2.3466931]
["bitfinex","SOLUSD",1641899625383,23.0659,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641899625785,23.0659,135.5,135.44,32.18420883]
["bitfinex","SOLUSD",1641899626191,23.0659,135.5,135.44,34.27090193]
["bitfinex","SOLUSD",1641899627488,23.0659,135.5,135.44,2.3466931]
["bitfinex","SOLUSD",1641899628690,23.0659,135.5,135.44,0.51]
["bitfinex","SOLUSD",1641899629094,0.25,135.5,135.44,0.51]
["bitfinex","SOLUSD",1641899629490,23.4069,135.53,135.44,2.5966931]
["bitfinex","SOLUSD",1641899629888,23.4069,135.53,135.44,27.5154931]
["bitfinex","SOLUSD",1641899630091,46.41242089,135.53,135.44,27.5154931]
["bitfinex","SOLUSD",1641899630290,46.41242089,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899630690,46.41242089,135.53,135.46,0.26]
["bitfinex","SOLUSD",1641899633091,57.48352089,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899634394,57.48352089,135.53,135.44,2.0866931]
["bitfinex","SOLUSD",1641899634791,57.48352089,135.53,135.44,2.3366931]
["bitfinex","SOLUSD",1641899635592,57.48352089,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899635994,57.48352089,135.53,135.46,0.26]
["bitfinex","SOLUSD",1641899636394,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899637799,57.48352089,135.53,135.47,0.66]
["bitfinex","SOLUSD",1641899641634,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899642633,57.23352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899644037,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899644435,59.57372165,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899647739,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899648642,57.23352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899648841,59.32372165,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899649542,57.23352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899650343,57.23352089,135.53,135.47,2.4866931]
["bitfinex","SOLUSD",1641899650742,57.48352089,135.53,135.47,2.4866931]
["bitfinex","SOLUSD",1641899650945,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899651647,59.57372165,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899652248,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899654050,3.0,135.52,135.47,0.4]
["bitfinex","SOLUSD",1641899654248,3.25,135.52,135.47,0.4]
["bitfinex","SOLUSD",1641899657153,0.25,135.52,135.47,0.4]
["bitfinex","SOLUSD",1641899657656,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899658454,57.48352089,135.53,135.47,2.4866931]
["bitfinex","SOLUSD",1641899659180,57.48352089,135.53,135.48,2.0866931]
["bitfinex","SOLUSD",1641899659982,57.48352089,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899662784,59.57372165,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899669094,2.09020076,135.52,135.47,0.4]
["bitfinex","SOLUSD",1641899669294,11.0732,135.51,135.47,0.4]
["bitfinex","SOLUSD",1641899669593,22.8076,135.5,135.47,0.4]
["bitfinex","SOLUSD",1641899669994,23.0576,135.5,135.47,0.4]
["bitfinex","SOLUSD",1641899670995,34.131,135.5,135.47,0.4]
["bitfinex","SOLUSD",1641899675598,33.881,135.5,135.47,0.4]
["bitfinex","SOLUSD",1641899676003,22.8076,135.5,135.47,0.4]
["bitfinex","SOLUSD",1641899676201,2.09020076,135.52,135.48,6.06439993]
["bitfinex","SOLUSD",1641899677728,23.00552089,135.53,135.48,6.06439993]
["bitfinex","SOLUSD",1641899678229,23.25552089,135.53,135.48,6.06439993]
["bitfinex","SOLUSD",1641899679530,23.00552089,135.53,135.48,6.06439993]
["bitfinex","SOLUSD",1641899681133,23.25552089,135.53,135.48,6.06439993]
["bitfinex","SOLUSD",1641899687043,0.25,135.53,135.48,6.06439993]
["bitfinex","SOLUSD",1641899687241,2.09020076,135.55,135.48,6.31439993]
["bitfinex","SOLUSD",1641899687640,2.34020076,135.55,135.48,6.31439993]
["bitfinex","SOLUSD",1641899688343,0.25,135.55,135.48,8.40109303]
["bitfinex","SOLUSD",1641899688642,48.97327073,135.56,135.48,8.40109303]
["bitfinex","SOLUSD",1641899689041,48.97327073,135.56,135.48,8.15109303]
["bitfinex","SOLUSD",1641899690244,51.06347149,135.56,135.48,8.15109303]
["bitfinex","SOLUSD",1641899690943,51.06347149,135.56,135.48,8.40109303]
["bitfinex","SOLUSD",1641899691647,48.97327073,135.56,135.48,8.40109303]
["bitfinex","SOLUSD",1641899692346,48.97327073,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899692752,48.97327073,135.56,135.49,2.3366931]
["bitfinex","SOLUSD",1641899693148,48.97327073,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899693747,51.06347149,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899694153,10.54,135.55,135.48,2.0866931]
["bitfinex","SOLUSD",1641899694348,2.09020076,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899694549,26.92720076,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899694750,27.17720076,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899695352,2.09020076,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899695754,2.34020076,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899696153,0.25,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899696583,3.25,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899698382,0.25,135.53,135.47,0.4]
["bitfinex","SOLUSD",1641899698582,24.837,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899698583,25.087,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899698982,27.17720076,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899701188,25.087,135.54,135.47,0.4]
["bitfinex","SOLUSD",1641899701386,40.0,135.53,135.46,26.0579931]
["bitfinex","SOLUSD",1641899701586,40.0,135.53,135.46,25.1579931]
["bitfinex","SOLUSD",1641899701789,40.25,135.53,135.46,25.1579931]
["bitfinex","SOLUSD",1641899701987,23.6694,135.52,135.46,25.1579931]
["bitfinex","SOLUSD",1641899702188,23.9194,135.52,135.46,25.1579931]
["bitfinex","SOLUSD",1641899702590,23.6694,135.52,135.46,25.1579931]
["bitfinex","SOLUSD",1641899702794,23.6694,135.52,135.46,25.4079931]
["bitfinex","SOLUSD",1641899703594,23.6694,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641899703790,23.6694,135.52,135.47,5.0866931]
["bitfinex","SOLUSD",1641899703989,23.9194,135.52,135.47,5.0866931]
["bitfinex","SOLUSD",1641899704393,0.25,135.52,135.47,5.0866931]
["bitfinex","SOLUSD",1641899704591,23.2932,135.54,135.47,5.0866931]
["bitfinex","SOLUSD",1641899705193,23.5432,135.54,135.47,5.0866931]
["bitfinex","SOLUSD",1641899706494,2.09020076,135.55,135.47,40.96978196]
["bitfinex","SOLUSD",1641899706694,2.09020076,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899707495,24.85007073,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899707696,25.10007073,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899708998,23.0931,135.55,135.5,0.26]
["bitfinex","SOLUSD",1641899709198,23.3431,135.55,135.5,0.26]
["bitfinex","SOLUSD",1641899709598,23.3431,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899709899,0.25,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899710104,24.85007073,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899710299,25.10007073,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899710500,35.64007073,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899710701,37.47427687,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899710999,24.59780076,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899711200,35.38780076,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899711400,3.0,135.54,135.47,2.0866931]
["bitfinex","SOLUSD",1641899711601,24.3417,135.53,135.47,2.0866931]
["bitfinex","SOLUSD",1641899711799,24.3417,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899712001,24.5917,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899712799,26.68190076,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899713300,3.0,135.52,135.45,2.0866931]
["bitfinex","SOLUSD",1641899713701,3.25,135.52,135.45,2.0866931]
["bitfinex","SOLUSD",1641899713903,0.25,135.52,135.45,2.0866931]
["bitfinex","SOLUSD",1641899714802,26.68190076,135.53,135.46,22.99278145]
["bitfinex","SOLUSD",1641899715215,26.43190076,135.53,135.46,23.24278145]
["bitfinex","SOLUSD",1641899715801,12.63020076,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899716001,2.09020076,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899716202,2.09020076,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899716603,22.6751,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641899716804,22.7765796,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899717205,0.25,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899717603,22.6751,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641899719205,22.9251,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641899719406,22.9251,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899719807,22.9251,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899722310,0.25,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899722508,2.09020076,135.57,135.5,2.3466931]
["bitfinex","SOLUSD",1641899722708,2.09020076,135.58,135.51,0.07]
["bitfinex","SOLUSD",1641899723108,2.09020076,135.58,135.51,3.07]
["bitfinex","SOLUSD",1641899723308,2.09020076,135.58,135.52,25.80328097]
["bitfinex","SOLUSD",1641899723511,2.09020076,135.6,135.52,27.88997407]
["bitfinex","SOLUSD",1641899723709,2.34020076,135.6,135.52,2.3466931]
["bitfinex","SOLUSD",1641899723920,2.34020076,135.6,135.52,2.0866931]
["bitfinex","SOLUSD",1641899724915,0.25,135.6,135.52,2.0866931]
["bitfinex","SOLUSD",1641899725114,3.0,135.59,135.52,2.0866931]
["bitfinex","SOLUSD",1641899725512,5.619,135.59,135.52,2.0866931]
["bitfinex","SOLUSD",1641899725713,2.09020076,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899725913,27.73200076,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899726115,27.98200076,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899726613,2.09020076,135.57,135.48,2.0866931]
["bitfinex","SOLUSD",1641899726814,2.09020076,135.57,135.48,2.3466931]
["bitfinex","SOLUSD",1641899727015,2.34020076,135.57,135.48,2.3466931]
["bitfinex","SOLUSD",1641899727417,23.61266472,135.55,135.48,2.3466931]
["bitfinex","SOLUSD",1641899728016,23.61266472,135.55,135.48,2.5966931]
["bitfinex","SOLUSD",1641899728518,23.61266472,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899729119,23.86266472,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899729923,23.86266472,135.55,135.48,2.5966931]
["bitfinex","SOLUSD",1641899730152,23.86266472,135.55,135.48,2.3366931]
["bitfinex","SOLUSD",1641899731423,23.86266472,135.55,135.48,2.0866931]
["bitfinex","SOLUSD",1641899732523,23.86266472,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899733324,25.95286548,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899735728,25.95286548,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899737128,25.95286548,135.55,135.47,2.0866931]
["bitfinex","SOLUSD",1641899738031,25.95286548,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899738631,2.09020076,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899738834,2.34020076,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899739031,0.25,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641899739230,2.09020076,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899739633,2.09020076,135.59,135.5,29.7042972]
["bitfinex","SOLUSD",1641899740137,2.09020076,135.59,135.5,30.0242972]
["bitfinex","SOLUSD",1641899740534,2.09020076,135.59,135.5,29.7742972]
["bitfinex","SOLUSD",1641899740734,2.09020076,135.59,135.5,2.4166931]
["bitfinex","SOLUSD",1641899740933,25.07638282,135.6,135.5,2.4166931]
["bitfinex","SOLUSD",1641899740934,27.16658358,135.6,135.51,2.0866931]
["bitfinex","SOLUSD",1641899741534,24.8949,135.59,135.51,2.0866931]
["bitfinex","SOLUSD",1641899741937,25.1449,135.59,135.51,2.0866931]
["bitfinex","SOLUSD",1641899742336,2.09020076,135.58,135.5,2.3466931]
["bitfinex","SOLUSD",1641899742535,2.09020076,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899742737,2.34020076,135.58,135.51,0.26]
["bitfinex","SOLUSD",1641899743438,2.34020076,135.58,135.51,3.26]
["bitfinex","SOLUSD",1641899744739,2.34020076,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641899745172,3.0,135.57,135.51,3.0]
["bitfinex","SOLUSD",1641899745366,5.09020076,135.57,135.51,3.0]
["bitfinex","SOLUSD",1641899745662,5.34020076,135.57,135.5,3.0]
["bitfinex","SOLUSD",1641899746063,5.34020076,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899746264,24.7421,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641899746663,24.9921,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899747664,24.9921,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899748164,24.9921,135.56,135.49,0.26]
["bitfinex","SOLUSD",1641899749364,24.9921,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899750165,29.09576071,135.54,135.47,2.0866931]
["bitfinex","SOLUSD",1641899750365,29.09576071,135.54,135.47,2.3466931]
["bitfinex","SOLUSD",1641899750570,29.34576071,135.54,135.47,2.3466931]
["bitfinex","SOLUSD",1641899750967,29.34576071,135.54,135.48,2.0866931]
["bitfinex","SOLUSD",1641899751767,29.34576071,135.54,135.47,2.3466931]
["bitfinex","SOLUSD",1641899751969,29.34576071,135.54,135.47,2.0866931]
["bitfinex","SOLUSD",1641899753871,29.34576071,135.54,135.46,2.3466931]
["bitfinex","SOLUSD",1641899754475,24.8455,135.53,135.46,2.3466931]
["bitfinex","SOLUSD",1641899754672,25.0955,135.53,135.46,2.3466931]
["bitfinex","SOLUSD",1641899755771,25.0955,135.53,135.46,2.0866931]
["bitfinex","SOLUSD",1641899758076,27.18570076,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899758674,25.0955,135.53,135.46,2.0866931]
["bitfinex","SOLUSD",1641899760074,25.0955,135.53,135.45,2.0866931]
["bitfinex","SOLUSD",1641899760276,25.0955,135.53,135.45,2.3466931]
["bitfinex","SOLUSD",1641899762174,27.18570076,135.53,135.45,2.3466931]
["bitfinex","SOLUSD",1641899762777,2.09020076,135.53,135.45,2.3466931]
["bitfinex","SOLUSD",1641899762980,2.09020076,135.53,135.45,2.5966931]
["bitfinex","SOLUSD",1641899763377,2.09020076,135.53,135.46,3.0]
["bitfinex","SOLUSD",1641899763580,2.09020076,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899763778,2.09020076,135.56,135.49,23.68563498]
["bitfinex","SOLUSD",1641899764179,2.34020076,135.56,135.49,23.93563498]
["bitfinex","SOLUSD",1641899764679,0.25,135.56,135.5,2.0866931]
["bitfinex","SOLUSD",1641899765078,48.5092525,135.58,135.51,0.26]
["bitfinex","SOLUSD",1641899767083,48.5092525,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899767884,2.09020076,135.57,135.49,23.42563498]
["bitfinex","SOLUSD",1641899768084,2.09020076,135.57,135.49,23.67563498]
["bitfinex","SOLUSD",1641899768587,48.2592525,135.58,135.49,25.76232808]
["bitfinex","SOLUSD",1641899768784,48.2592525,135.58,135.49,2.3366931]
["bitfinex","SOLUSD",1641899768984,48.2592525,135.58,135.49,2.0866931]
["bitfinex","SOLUSD",1641899769188,2.09020076,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899769592,2.34020076,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899769791,2.09020076,135.57,135.49,25.17532356]
["bitfinex","SOLUSD",1641899769989,2.09020076,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899771298,2.34020076,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899773420,2.34020076,135.57,135.49,32.56083867]
["bitfinex","SOLUSD",1641899774718,2.34020076,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899776120,2.09020076,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899776920,2.09020076,135.57,135.51,2.0866931]
["bitfinex","SOLUSD",1641899777122,23.0859,135.58,135.51,8.0616931]
["bitfinex","SOLUSD",1641899777422,23.3359,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641899778120,0.25,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641899778527,31.06985634,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641899778720,0.18581016,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641899778922,0.18581016,135.61,135.52,3.26]
["bitfinex","SOLUSD",1641899779120,0.18581016,135.61,135.52,15.669675]
["bitfinex","SOLUSD",1641899781026,0.18581016,135.61,135.52,17.7563681]
["bitfinex","SOLUSD",1641899781625,0.18581016,135.61,135.53,73.8467]
["bitfinex","SOLUSD",1641899781822,0.18581016,135.61,135.53,84.3867]
["bitfinex","SOLUSD",1641899782024,0.18581016,135.61,135.55,23.92012033]
["bitfinex","SOLUSD",1641899782223,0.18581016,135.61,135.56,0.26]
["bitfinex","SOLUSD",1641899782426,0.18581016,135.61,135.56,3.26]
["bitfinex","SOLUSD",1641899787227,0.18581016,135.61,135.56,3.51]
["bitfinex","SOLUSD",1641899797972,0.18581016,135.61,135.56,5.129675]
["bitfinex","SOLUSD",1641899798376,0.18581016,135.61,135.57,10.54]
["bitfinex","SOLUSD",1641899798876,0.18581016,135.61,135.58,4.879675]
["bitfinex","SOLUSD",1641899799076,0.18581016,135.61,135.59,3.03219997]
["bitfinex","SOLUSD",1641899799275,0.18581016,135.61,135.6,37.26]
["bitfinex","SOLUSD",1641899799675,0.18581016,135.61,135.6,37.51]
["bitfinex","SOLUSD",1641899799974,0.18581016,135.61,135.6,40.51]
["bitfinex","SOLUSD",1641899800874,0.18581016,135.61,135.6,43.54219996]
["bitfinex","SOLUSD",1641899801977,0.18581016,135.61,135.6,40.54219996]
["bitfinex","SOLUSD",1641899802177,0.18581016,135.61,135.6,3.54219996]
["bitfinex","SOLUSD",1641899802580,0.18581016,135.61,135.6,6.29219996]
["bitfinex","SOLUSD",1641899802779,0.18581016,135.61,135.6,6.54219996]
["bitfinex","SOLUSD",1641899802979,0.18581016,135.61,135.6,6.28219996]
["bitfinex","SOLUSD",1641899803781,0.18581016,135.61,135.6,3.28219996]
["bitfinex","SOLUSD",1641899803990,0.18581016,135.61,135.6,6.03219996]
["bitfinex","SOLUSD",1641899804183,0.18581016,135.61,135.57,80.8610931]
["bitfinex","SOLUSD",1641899804381,0.18581016,135.61,135.57,2.0866931]
["bitfinex","SOLUSD",1641899804781,0.18581016,135.61,135.55,23.92012033]
["bitfinex","SOLUSD",1641899805683,0.18581016,135.61,135.56,0.26]
["bitfinex","SOLUSD",1641899807084,0.18581016,135.61,135.55,23.92012033]
["bitfinex","SOLUSD",1641899807884,0.18581016,135.61,135.53,75.4804931]
["bitfinex","SOLUSD",1641899808087,0.18581016,135.61,135.53,75.7304931]
["bitfinex","SOLUSD",1641899808911,0.18581016,135.61,135.53,2.3366931]
["bitfinex","SOLUSD",1641899809085,3.18581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899809487,3.43581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899809985,0.43581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899810188,0.43581016,135.61,135.51,2.0866931]
["bitfinex","SOLUSD",1641899810387,0.43581016,135.61,135.51,80.6655931]
["bitfinex","SOLUSD",1641899810589,3.18581016,135.61,135.51,80.9155931]
["bitfinex","SOLUSD",1641899810786,24.6826,135.6,135.51,80.9155931]
["bitfinex","SOLUSD",1641899811187,24.9326,135.6,135.51,80.9155931]
["bitfinex","SOLUSD",1641899813291,3.0,135.59,135.51,80.9155931]
["bitfinex","SOLUSD",1641899813491,3.0,135.59,135.51,80.6655931]
["bitfinex","SOLUSD",1641899813690,3.25,135.59,135.51,80.6655931]
["bitfinex","SOLUSD",1641899814191,26.46627588,135.58,135.51,80.6655931]
["bitfinex","SOLUSD",1641899814591,26.71627588,135.58,135.51,78.5789]
["bitfinex","SOLUSD",1641899815592,0.25,135.58,135.51,78.5789]
["bitfinex","SOLUSD",1641899815893,0.25,135.58,135.51,78.8289]
["bitfinex","SOLUSD",1641899816090,3.0,135.59,135.51,78.8289]
["bitfinex","SOLUSD",1641899816491,24.6826,135.6,135.51,78.8289]
["bitfinex","SOLUSD",1641899817092,0.18581016,135.61,135.51,80.448575]
["bitfinex","SOLUSD",1641899818095,0.18581016,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641899818294,0.18581016,135.61,135.53,2.3466931]
["bitfinex","SOLUSD",1641899818696,0.18581016,135.61,135.53,2.5966931]
["bitfinex","SOLUSD",1641899819698,0.18581016,135.61,135.53,2.129675]
["bitfinex","SOLUSD",1641899819896,0.18581016,135.61,135.54,13.54]
["bitfinex","SOLUSD",1641899820296,0.18581016,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641899821598,0.18581016,135.61,135.57,2.0866931]
["bitfinex","SOLUSD",1641899821800,0.18581016,135.61,135.58,0.26]
["bitfinex","SOLUSD",1641899822003,0.18581016,135.61,135.59,6.06439993]
["bitfinex","SOLUSD",1641899822201,0.18581016,135.61,135.6,0.26]
["bitfinex","SOLUSD",1641899822805,0.18581016,135.61,135.58,0.26]
["bitfinex","SOLUSD",1641899823204,0.18581016,135.61,135.57,2.0866931]
["bitfinex","SOLUSD",1641899823406,0.18581016,135.61,135.56,2.0866931]
["bitfinex","SOLUSD",1641899824024,0.18581016,135.61,135.54,2.0866931]
["bitfinex","SOLUSD",1641899825226,0.18581016,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641899828026,0.18581016,135.61,135.54,2.0866931]
["bitfinex","SOLUSD",1641899828828,0.18581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899829028,0.18581016,135.61,135.53,2.3466931]
["bitfinex","SOLUSD",1641899830930,0.18581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899831129,10.72581016,135.61,135.53,2.0866931]
["bitfinex","SOLUSD",1641899831331,24.9558,135.6,135.53,2.0866931]
["bitfinex","SOLUSD",1641899831731,25.2058,135.6,135.53,2.0866931]
["bitfinex","SOLUSD",1641899831933,35.7458,135.6,135.53,2.0866931]
["bitfinex","SOLUSD",1641899832333,2.09020076,135.59,135.51,2.0866931]
["bitfinex","SOLUSD",1641899832636,31.65059459,135.58,135.51,2.0866931]
["bitfinex","SOLUSD",1641899833035,31.90059459,135.58,135.51,2.0866931]
["bitfinex","SOLUSD",1641899834037,31.90059459,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899834239,23.2958,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899834640,23.5458,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899835845,23.5458,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899836245,23.5458,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899837847,23.5458,135.57,135.5,2.3466931]
["bitfinex","SOLUSD",1641899838050,23.5458,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899840050,25.63600076,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899840252,25.63600076,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899840851,23.5458,135.57,135.5,2.3466931]
["bitfinex","SOLUSD",1641899841050,23.5458,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899842978,23.5458,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899843185,23.5458,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641899845188,23.5458,135.57,135.5,2.3466931]
["bitfinex","SOLUSD",1641899845385,23.5458,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899845786,23.5458,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899846186,34.0858,135.57,135.49,2.0866931]
["bitfinex","SOLUSD",1641899846385,3.0,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899846585,13.54,135.56,135.5,2.0866931]
["bitfinex","SOLUSD",1641899846788,13.79,135.56,135.5,2.0866931]
["bitfinex","SOLUSD",1641899847590,15.88020076,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899847789,23.2853,135.55,135.48,2.0866931]
["bitfinex","SOLUSD",1641899848188,23.5353,135.55,135.48,2.0866931]
["bitfinex","SOLUSD",1641899848988,23.5353,135.55,135.48,2.3366931]
["bitfinex","SOLUSD",1641899849190,23.2853,135.55,135.48,2.3366931]
["bitfinex","SOLUSD",1641899849789,23.2853,135.55,135.49,0.26]
["bitfinex","SOLUSD",1641899849989,23.5353,135.55,135.5,2.0866931]
["bitfinex","SOLUSD",1641899855696,23.5353,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899855897,23.5353,135.55,135.49,2.3466931]
["bitfinex","SOLUSD",1641899856096,23.5353,135.55,135.49,2.0866931]
["bitfinex","SOLUSD",1641899856297,23.5353,135.55,135.5,0.26]
["bitfinex","SOLUSD",1641899857697,23.5353,135.55,135.5,2.3466931]
["bitfinex","SOLUSD",1641899860605,33.74079535,135.58,135.5,2.3466931]
["bitfinex","SOLUSD",1641899860804,58.14579535,135.58,135.5,2.3466931]
["bitfinex","SOLUSD",1641899861202,56.05559459,135.58,135.5,2.3466931]
["bitfinex","SOLUSD",1641899861434,56.05559459,135.58,135.51,1.619675]
["bitfinex","SOLUSD",1641899861839,56.05559459,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641899862333,56.05559459,135.58,135.52,1.879675]
["bitfinex","SOLUSD",1641899862535,56.05559459,135.58,135.52,3.9663681]
["bitfinex","SOLUSD",1641899862934,24.405,135.58,135.52,3.9663681]
["bitfinex","SOLUSD",1641899863734,24.405,135.58,135.52,1.879675]
["bitfinex","SOLUSD",1641899864135,24.155,135.58,135.52,3.9663681]
["bitfinex","SOLUSD",1641899864936,24.405,135.58,135.52,3.9663681]
["bitfinex","SOLUSD",1641899865839,24.405,135.58,135.52,30.29008286]
["bitfinex","SOLUSD",1641899866841,24.405,135.58,135.52,1.879675]
["bitfinex","SOLUSD",1641899869145,24.405,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641899870847,24.405,135.58,135.51,2.0866931]
["bitfinex","SOLUSD",1641899898770,24.405,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899899072,24.405,135.58,135.5,2.3466931]
["bitfinex","SOLUSD",1641899900673,24.405,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899900871,34.945,135.58,135.5,2.0866931]
["bitfinex","SOLUSD",1641899901072,3.0,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899901272,13.79,135.57,135.5,2.0866931]
["bitfinex","SOLUSD",1641899901475,2.09020076,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899901674,25.60510076,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899902072,23.5149,135.56,135.48,2.0866931]
["bitfinex","SOLUSD",1641899905401,23.5149,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899907300,23.5149,135.56,135.48,26.7867931]
["bitfinex","SOLUSD",1641899907902,23.5149,135.56,135.49,2.0866931]
["bitfinex","SOLUSD",1641899911915,10.54,135.55,135.49,1.23873553]
["bitfinex","SOLUSD",1641899912118,80.0,135.54,135.46,8.22552845]
["bitfinex","SOLUSD",1641899912314,10.54,135.53,135.45,4.04447202]
["bitfinex","SOLUSD",1641899912514,23.3973,135.52,135.45,4.04447202]
["bitfinex","SOLUSD",1641899912717,34.1873,135.52,135.45,26.59485405]
["bitfinex","SOLUSD",1641899913115,10.54,135.52,135.45,26.59485405]
["bitfinex","SOLUSD",1641899913317,0.25,135.52,135.45,22.55038203]
["bitfinex","SOLUSD",1641899913916,0.25,135.52,135.42,26.66977202]
["bitfinex","SOLUSD",1641899914118,0.25,135.52,135.44,4.04447202]
["bitfinex","SOLUSD",1641899914517,27.32091132,135.53,135.44,4.04447202]
["bitfinex","SOLUSD",1641899914916,24.9827,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899915119,25.2327,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899916118,27.07091132,135.53,135.45,0.26]
["bitfinex","SOLUSD",1641899917321,24.8296,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899917719,25.0796,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899917922,25.0796,135.52,135.44,32.80419425]
["bitfinex","SOLUSD",1641899918121,25.0796,135.52,135.44,4.04447202]
["bitfinex","SOLUSD",1641899919121,25.0796,135.52,135.43,74.641]
["bitfinex","SOLUSD",1641899919321,25.0796,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641899923729,25.0796,135.52,135.43,78.68547202]
["bitfinex","SOLUSD",1641899923930,35.6196,135.52,135.43,78.68547202]
["bitfinex","SOLUSD",1641899924327,3.0,135.51,135.43,74.641]
["bitfinex","SOLUSD",1641899924728,24.4196,135.5,135.43,74.641]
["bitfinex","SOLUSD",1641899925128,24.6696,135.5,135.43,74.641]
["bitfinex","SOLUSD",1641899925528,24.6696,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641899926328,24.6696,135.5,135.43,74.641]
["bitfinex","SOLUSD",1641899926531,24.6696,135.5,135.42,4.04447202]
["bitfinex","SOLUSD",1641899927735,24.6696,135.5,135.4,36.52150159]
["bitfinex","SOLUSD",1641899927932,24.6696,135.5,135.4,36.78150159]
["bitfinex","SOLUSD",1641899928636,10.54,135.52,135.41,9.84652171]
["bitfinex","SOLUSD",1641899928834,34.1638,135.52,135.41,34.02572171]
["bitfinex","SOLUSD",1641899929032,34.1638,135.52,135.42,1.87923008]
["bitfinex","SOLUSD",1641899929433,34.1638,135.52,135.42,8.48729163]
["bitfinex","SOLUSD",1641899930232,34.4138,135.52,135.43,8.22729163]
["bitfinex","SOLUSD",1641899931835,34.4138,135.52,135.43,30.87689163]
["bitfinex","SOLUSD",1641899932235,34.4138,135.52,135.44,4.18281961]
["bitfinex","SOLUSD",1641899932744,34.1638,135.52,135.44,4.43281961]
["bitfinex","SOLUSD",1641899933437,34.1638,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641899933641,34.1638,135.52,135.43,26.94407202]
["bitfinex","SOLUSD",1641899934040,34.1638,135.52,135.44,4.18191016]
["bitfinex","SOLUSD",1641899934242,34.4138,135.52,135.44,4.43191016]
["bitfinex","SOLUSD",1641899935238,34.4138,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641899935439,34.4138,135.52,135.43,26.94407202]
["bitfinex","SOLUSD",1641899936042,34.4138,135.52,135.44,4.18202451]
["bitfinex","SOLUSD",1641899936870,34.4138,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641899937571,34.4138,135.52,135.46,4.18202451]
["bitfinex","SOLUSD",1641899938577,34.4138,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641899939171,34.4138,135.52,135.45,4.04447202]
["bitfinex","SOLUSD",1641899939773,34.4138,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641899940674,34.4138,135.52,135.44,4.29447202]
["bitfinex","SOLUSD",1641899941775,34.4138,135.52,135.45,4.18162165]
["bitfinex","SOLUSD",1641899942178,23.8738,135.52,135.45,4.43162165]
["bitfinex","SOLUSD",1641899942977,23.8738,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641899943179,23.8738,135.52,135.46,30.34675519]
["bitfinex","SOLUSD",1641899944277,23.8738,135.52,135.46,30.59675519]
["bitfinex","SOLUSD",1641899944478,23.8738,135.52,135.46,30.34675519]
["bitfinex","SOLUSD",1641899945684,23.8738,135.52,135.44,4.04447202]
["bitfinex","SOLUSD",1641899946982,23.8738,135.52,135.44,4.181984]
["bitfinex","SOLUSD",1641899947586,29.9718,135.52,135.44,4.181984]
["bitfinex","SOLUSD",1641899948686,29.9718,135.52,135.43,31.88765602]
["bitfinex","SOLUSD",1641899948886,29.9718,135.52,135.43,27.843184]
["bitfinex","SOLUSD",1641899949586,29.9718,135.52,135.43,23.6612]
["bitfinex","SOLUSD",1641899949787,29.9718,135.52,135.43,25.28043008]
["bitfinex","SOLUSD",1641899949986,23.8738,135.52,135.43,25.28043008]
["bitfinex","SOLUSD",1641899956221,10.54,135.51,135.42,78.7915]
["bitfinex","SOLUSD",1641899956420,23.2361,135.5,135.41,1.61923008]
["bitfinex","SOLUSD",1641899956622,23.4861,135.5,135.4,4.04447202]
["bitfinex","SOLUSD",1641899956822,23.4861,135.5,135.4,5.6637021]
["bitfinex","SOLUSD",1641899957824,23.4861,135.5,135.41,4.18230223]
["bitfinex","SOLUSD",1641899958622,23.4861,135.5,135.4,75.64863008]
["bitfinex","SOLUSD",1641899958823,26.4861,135.5,135.4,75.64863008]
["bitfinex","SOLUSD",1641899959025,23.4861,135.5,135.4,75.64863008]
["bitfinex","SOLUSD",1641899959527,26.4861,135.5,135.4,75.64863008]
["bitfinex","SOLUSD",1641899960025,23.4861,135.5,135.4,75.64863008]
["bitfinex","SOLUSD",1641899961428,23.4861,135.5,135.41,4.18230566]
["bitfinex","SOLUSD",1641899961627,23.4861,135.5,135.41,26.68900566]
["bitfinex","SOLUSD",1641899962131,23.4861,135.5,135.41,22.5067]
["bitfinex","SOLUSD",1641899963133,10.54,135.49,135.41,22.5067]
["bitfinex","SOLUSD",1641899963332,10.54,135.49,135.4,78.07387202]
["bitfinex","SOLUSD",1641899963532,23.4872,135.48,135.4,78.07387202]
["bitfinex","SOLUSD",1641899964234,50.78026374,135.48,135.41,1.61923008]
["bitfinex","SOLUSD",1641899964833,23.4872,135.48,135.41,1.61923008]
["bitfinex","SOLUSD",1641899965633,48.60217408,135.48,135.41,1.61923008]
["bitfinex","SOLUSD",1641899965835,48.60217408,135.48,135.42,4.18189805]
["bitfinex","SOLUSD",1641899967140,48.60217408,135.48,135.41,4.18189805]
["bitfinex","SOLUSD",1641899969542,48.60217408,135.48,135.4,78.07387202]
["bitfinex","SOLUSD",1641899969843,48.60217408,135.48,135.4,74.0294]
["bitfinex","SOLUSD",1641899970444,48.60217408,135.48,135.41,4.18220313]
["bitfinex","SOLUSD",1641899976152,48.60217408,135.48,135.4,74.0294]
["bitfinex","SOLUSD",1641899977452,55.08917408,135.48,135.4,74.0294]
["bitfinex","SOLUSD",1641899979154,55.08917408,135.48,135.37,24.9208]
["bitfinex","SOLUSD",1641899979855,55.08917408,135.48,135.36,76.9268]
["bitfinex","SOLUSD",1641899980055,55.08917408,135.48,135.36,100.0837]
["bitfinex","SOLUSD",1641899980955,55.08917408,135.48,135.35,39.49893043]
["bitfinex","SOLUSD",1641899980956,10.54,135.47,135.35,4.04447202]
["bitfinex","SOLUSD",1641899981656,23.1964,135.46,135.35,4.04447202]
["bitfinex","SOLUSD",1641899981855,10.54,135.45,135.35,4.04447202]
["bitfinex","SOLUSD",1641899982057,24.8287,135.44,135.33,75.8066]
["bitfinex","SOLUSD",1641899982355,23.29033796,135.42,135.33,75.8066]
["bitfinex","SOLUSD",1641899982562,54.82943796,135.42,135.33,75.8066]
["bitfinex","SOLUSD",1641899984663,54.82943796,135.42,135.34,8.22861254]
["bitfinex","SOLUSD",1641899985276,54.82943796,135.42,135.34,4.18414052]
["bitfinex","SOLUSD",1641899986463,65.36943796,135.42,135.34,4.18414052]
["bitfinex","SOLUSD",1641899986664,65.36943796,135.42,135.34,8.22861254]
["bitfinex","SOLUSD",1641899987365,65.36943796,135.42,135.34,4.18414052]
["bitfinex","SOLUSD",1641899988469,3.0,135.41,135.34,4.18414052]
["bitfinex","SOLUSD",1641899989100,58.48643796,135.42,135.34,4.18414052]
["bitfinex","SOLUSD",1641899989498,3.0,135.41,135.34,4.18414052]
["bitfinex","SOLUSD",1641899989899,58.48643796,135.42,135.34,4.18414052]
["bitfinex","SOLUSD",1641899990501,3.0,135.41,135.34,4.18414052]
["bitfinex","SOLUSD",1641899991501,10.54,135.4,135.34,4.18414052]
["bitfinex","SOLUSD",1641899991711,17.298,135.4,135.34,4.18414052]
["bitfinex","SOLUSD",1641899991906,3.0,135.39,135.34,4.18414052]
["bitfinex","SOLUSD",1641899992106,26.3345,135.39,135.34,4.18414052]
["bitfinex","SOLUSD",1641899992304,26.3345,135.39,135.33,75.8066]
["bitfinex","SOLUSD",1641899992904,26.3345,135.39,135.32,4.04447202]
["bitfinex","SOLUSD",1641899993505,10.54,135.38,135.32,4.04447202]
["bitfinex","SOLUSD",1641899993904,3.0,135.37,135.32,4.04447202]
["bitfinex","SOLUSD",1641899994103,10.848,135.37,135.31,8.22956416]
["bitfinex","SOLUSD",1641899994705,10.848,135.37,135.31,4.18509214]
["bitfinex","SOLUSD",1641899994908,23.01033042,135.36,135.31,4.18509214]
["bitfinex","SOLUSD",1641899995308,28.40033042,135.36,135.31,4.18509214]
["bitfinex","SOLUSD",1641899997609,28.40033042,135.36,135.31,8.22956416]
["bitfinex","SOLUSD",1641899998209,28.40033042,135.36,135.31,4.18509214]
["bitfinex","SOLUSD",1641899998710,28.40033042,135.36,135.31,8.22956416]
["bitfinex","SOLUSD",1641899999210,38.94033042,135.36,135.31,8.22956416]
["bitfinex","SOLUSD",1641899999810,3.0,135.35,135.31,8.22956416]
["bitfinex","SOLUSD",1641900000410,3.0,135.35,135.29,4.04447202]
["bitfinex","SOLUSD",1641900000615,26.2367,135.35,135.29,4.04447202]
["bitfinex","SOLUSD",1641900000811,36.7767,135.35,135.29,4.04447202]
["bitfinex","SOLUSD",1641900001614,36.7767,135.35,135.26,4.04447202]
["bitfinex","SOLUSD",1641900002214,36.7767,135.35,135.25,8.23087439]
["bitfinex","SOLUSD",1641900004418,36.7767,135.35,135.25,4.18640237]
["bitfinex","SOLUSD",1641900006223,36.7767,135.35,135.25,8.23087439]
["bitfinex","SOLUSD",1641900007126,36.7767,135.35,135.25,4.18640237]
["bitfinex","SOLUSD",1641900007961,36.7767,135.35,135.26,4.18640237]
["bitfinex","SOLUSD",1641900008570,36.7767,135.35,135.25,4.18640237]
["bitfinex","SOLUSD",1641900010767,1.83420614,135.34,135.25,4.18640237]
["bitfinex","SOLUSD",1641900010969,10.54,135.33,135.25,4.18640237]
["bitfinex","SOLUSD",1641900011174,24.4745,135.32,135.25,4.18640237]
["bitfinex","SOLUSD",1641900011367,10.54,135.31,135.25,4.18640237]
["bitfinex","SOLUSD",1641900011567,27.19912059,135.3,135.25,4.18640237]
["bitfinex","SOLUSD",1641900011769,10.54,135.29,135.25,4.18640237]
["bitfinex","SOLUSD",1641900011972,13.54,135.29,135.23,4.04447202]
["bitfinex","SOLUSD",1641900012168,36.6226,135.29,135.23,4.04447202]
["bitfinex","SOLUSD",1641900012569,33.6226,135.29,135.23,4.04447202]
["bitfinex","SOLUSD",1641900013069,33.6226,135.29,135.22,4.04447202]
["bitfinex","SOLUSD",1641900013972,33.6226,135.29,135.21,4.18640237]
["bitfinex","SOLUSD",1641900013973,33.6226,135.29,135.23,4.04447202]
["bitfinex","SOLUSD",1641900014374,3.0,135.28,135.23,4.04447202]
["bitfinex","SOLUSD",1641900014772,33.6226,135.29,135.22,4.04447202]
["bitfinex","SOLUSD",1641900014972,3.0,135.28,135.22,4.04447202]
["bitfinex","SOLUSD",1641900015574,33.6226,135.29,135.22,4.04447202]
["bitfinex","SOLUSD",1641900015976,3.0,135.28,135.22,4.04447202]
["bitfinex","SOLUSD",1641900016276,10.54,135.27,135.22,4.04447202]
["bitfinex","SOLUSD",1641900016476,3.0,135.26,135.22,4.04447202]
["bitfinex","SOLUSD",1641900016975,3.0,135.26,135.19,6.31808827]
["bitfinex","SOLUSD",1641900016976,3.0,135.26,135.2,4.04447202]
["bitfinex","SOLUSD",1641900017276,38.2695,135.26,135.2,4.04447202]
["bitfinex","SOLUSD",1641900017676,38.2695,135.26,135.19,8.23087439]
["bitfinex","SOLUSD",1641900018278,80.0,135.25,135.17,6.31808827]
["bitfinex","SOLUSD",1641900018476,13.54,135.24,135.17,6.31808827]
["bitfinex","SOLUSD",1641900018679,3.86241188,135.17,135.15,6.31808827]
["bitfinex","SOLUSD",1641900018882,3.86241188,135.17,135.16,6.06439993]
["bitfinex","SOLUSD",1641900019097,3.86241188,135.17,135.15,6.31808827]
["bitfinex","SOLUSD",1641900019397,29.34520116,135.16,135.12,6.31808827]
["bitfinex","SOLUSD",1641900020301,29.34520116,135.16,135.1,82.41288827]
["bitfinex","SOLUSD",1641900021201,29.59520116,135.16,135.11,8.37952065]
["bitfinex","SOLUSD",1641900021406,29.34520116,135.16,135.11,8.37952065]
["bitfinex","SOLUSD",1641900021603,29.59520116,135.16,135.11,8.37952065]
["bitfinex","SOLUSD",1641900021803,29.34520116,135.16,135.11,8.37952065]
["bitfinex","SOLUSD",1641900022202,29.59520116,135.16,135.11,8.37952065]
["bitfinex","SOLUSD",1641900022402,29.59520116,135.16,135.1,82.41288827]
["bitfinex","SOLUSD",1641900023603,34.83920116,135.16,135.1,82.41288827]
["bitfinex","SOLUSD",1641900024004,10.54,135.15,135.09,6.31808827]
["bitfinex","SOLUSD",1641900024202,10.79,135.15,135.09,6.31808827]
["bitfinex","SOLUSD",1641900024403,29.74187041,135.13,135.09,6.31808827]
["bitfinex","SOLUSD",1641900024604,37.52687041,135.13,135.09,6.31808827]
["bitfinex","SOLUSD",1641900024804,37.77687041,135.13,135.09,6.31808827]
["bitfinex","SOLUSD",1641900025703,37.77687041,135.13,135.07,6.31808827]
["bitfinex","SOLUSD",1641900027106,3.0,135.12,135.07,6.31808827]
["bitfinex","SOLUSD",1641900027307,3.0,135.12,135.05,14.69962904]
["bitfinex","SOLUSD",1641900027513,3.25,135.12,135.05,14.69962904]
["bitfinex","SOLUSD",1641900028307,13.79,135.12,135.05,14.69962904]
["bitfinex","SOLUSD",1641900029407,13.79,135.12,135.04,6.31808827]
["bitfinex","SOLUSD",1641900032506,37.6816,135.12,135.04,6.31808827]
["bitfinex","SOLUSD",1641900032911,13.79,135.12,135.11,2.09589793]
["bitfinex","SOLUSD",1641900033110,13.54,135.12,135.11,2.09589793]
["bitfinex","SOLUSD",1641900033510,13.54,135.12,135.11,6.06439993]
["bitfinex","SOLUSD",1641900033511,10.54,135.12,135.11,6.06439993]
["bitfinex","SOLUSD",1641900033710,10.54,135.16,135.11,6.06439993]
["bitfinex","SOLUSD",1641900034319,43.7306,135.2,135.11,6.06439993]
["bitfinex","SOLUSD",1641900034514,24.24235777,135.19,135.11,6.06439993]
["bitfinex","SOLUSD",1641900034915,3.0,135.18,135.11,6.06439993]
["bitfinex","SOLUSD",1641900035116,13.54,135.18,135.11,6.06439993]
["bitfinex","SOLUSD",1641900035315,13.54,135.18,135.08,8.38154077]
["bitfinex","SOLUSD",1641900035515,23.1624,135.17,135.08,8.38154077]
["bitfinex","SOLUSD",1641900035716,10.54,135.16,135.08,8.38154077]
["bitfinex","SOLUSD",1641900036016,24.34006036,135.15,135.08,8.38154077]
["bitfinex","SOLUSD",1641900036216,24.59006036,135.15,135.07,75.6715]
["bitfinex","SOLUSD",1641900036617,35.13006036,135.15,135.07,75.6715]
["bitfinex","SOLUSD",1641900036819,3.0,135.14,135.07,75.6715]
["bitfinex","SOLUSD",1641900037217,3.25,135.14,135.07,75.6715]
["bitfinex","SOLUSD",1641900037918,13.79,135.14,135.07,75.6715]
["bitfinex","SOLUSD",1641900041822,36.8303,135.14,135.07,75.6715]
["bitfinex","SOLUSD",1641900043028,36.8303,135.14,135.04,6.31808827]
["bitfinex","SOLUSD",1641900044528,36.8303,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900048633,36.5803,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900050035,36.8303,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900052967,36.8303,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641900053762,33.8303,135.14,135.05,9.31808827]
["bitfinex","SOLUSD",1641900054667,33.8303,135.14,135.05,9.26628827]
["bitfinex","SOLUSD",1641900058469,33.8303,135.14,135.05,6.31808827]
["bitfinex","SOLUSD",1641900060171,33.8303,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900061875,33.5803,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900062073,33.5803,135.14,135.04,14.952359]
["bitfinex","SOLUSD",1641900062276,33.5803,135.14,135.04,14.702359]
["bitfinex","SOLUSD",1641900062674,33.5803,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641900063074,33.8303,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641900063475,33.8303,135.14,135.05,6.57808827]
["bitfinex","SOLUSD",1641900064176,33.8303,135.14,135.05,6.31808827]
["bitfinex","SOLUSD",1641900064576,23.23225095,135.12,135.05,6.31808827]
["bitfinex","SOLUSD",1641900064780,23.48225095,135.12,135.05,6.31808827]
["bitfinex","SOLUSD",1641900065676,30.87725095,135.12,135.05,6.31808827]
["bitfinex","SOLUSD",1641900065879,3.0,135.11,135.04,14.702359]
["bitfinex","SOLUSD",1641900066076,27.1521,135.11,135.04,14.702359]
["bitfinex","SOLUSD",1641900066277,27.4021,135.11,135.04,6.31808827]
["bitfinex","SOLUSD",1641900067078,24.4021,135.11,135.04,6.31808827]
["bitfinex","SOLUSD",1641900067978,24.4021,135.11,135.03,77.1824]
["bitfinex","SOLUSD",1641900069882,24.4021,135.11,135.02,6.31808827]
["bitfinex","SOLUSD",1641900070083,13.54,135.1,135.02,6.31808827]
["bitfinex","SOLUSD",1641900070280,24.20249599,135.09,135.02,6.31808827]
["bitfinex","SOLUSD",1641900070481,48.91599599,135.09,135.02,6.31808827]
["bitfinex","SOLUSD",1641900070682,49.16599599,135.09,135.02,6.31808827]
["bitfinex","SOLUSD",1641900072083,49.16599599,135.09,135.03,3.0]
["bitfinex","SOLUSD",1641900072683,3.0,135.1,135.03,4.87674263]
["bitfinex","SOLUSD",1641900072882,10.54,135.12,135.03,4.87674263]
["bitfinex","SOLUSD",1641900073085,10.54,135.12,135.04,0.26]
["bitfinex","SOLUSD",1641900073489,10.54,135.12,135.05,1.62674263]
["bitfinex","SOLUSD",1641900073683,32.00756196,135.11,135.03,29.09334263]
["bitfinex","SOLUSD",1641900074485,32.00756196,135.11,135.04,8.38594906]
["bitfinex","SOLUSD",1641900074685,32.00756196,135.11,135.04,8.89594906]
["bitfinex","SOLUSD",1641900074988,32.00756196,135.11,135.04,10.52269169]
["bitfinex","SOLUSD",1641900075186,32.00756196,135.11,135.05,6.31808827]
["bitfinex","SOLUSD",1641900075687,32.00756196,135.11,135.05,6.56808827]
["bitfinex","SOLUSD",1641900076488,32.00756196,135.11,135.05,6.31808827]
["bitfinex","SOLUSD",1641900077392,32.25756196,135.11,135.05,6.31808827]
["bitfinex","SOLUSD",1641900077788,3.0,135.1,135.05,6.31808827]
["bitfinex","SOLUSD",1641900078188,3.25,135.1,135.05,6.31808827]
["bitfinex","SOLUSD",1641900078390,3.25,135.1,135.03,24.2166]
["bitfinex","SOLUSD",1641900078589,26.6597,135.1,135.02,81.51978827]
["bitfinex","SOLUSD",1641900087427,23.4097,135.1,135.02,114.65101688]
["bitfinex","SOLUSD",1641900087628,32.00756196,135.11,135.03,3.26]
["bitfinex","SOLUSD",1641900088027,32.00756196,135.11,135.04,1.62674263]
["bitfinex","SOLUSD",1641900089227,32.25756196,135.11,135.04,1.62674263]
["bitfinex","SOLUSD",1641900089629,32.25756196,135.11,135.03,6.32990352]
["bitfinex","SOLUSD",1641900089828,32.25756196,135.11,135.04,0.26]
["bitfinex","SOLUSD",1641900090030,32.25756196,135.11,135.04,1.88674263]
["bitfinex","SOLUSD",1641900090228,32.25756196,135.11,135.04,1.38674263]
["bitfinex","SOLUSD",1641900091132,32.00756196,135.11,135.04,1.63674263]
["bitfinex","SOLUSD",1641900091930,32.00756196,135.11,135.04,1.38674263]
["bitfinex","SOLUSD",1641900092130,32.25756196,135.11,135.04,1.38674263]
["bitfinex","SOLUSD",1641900092330,32.25756196,135.11,135.05,0.26]
["bitfinex","SOLUSD",1641900092531,32.00756196,135.11,135.05,0.26]
["bitfinex","SOLUSD",1641900092730,32.25756196,135.11,135.05,0.26]
["bitfinex","SOLUSD",1641900092931,32.25756196,135.11,135.04,6.57808827]
["bitfinex","SOLUSD",1641900093131,32.00756196,135.11,135.04,8.20080285]
["bitfinex","SOLUSD",1641900093731,32.25756196,135.11,135.04,8.20080285]
["bitfinex","SOLUSD",1641900093933,32.00756196,135.11,135.04,8.45080285]
["bitfinex","SOLUSD",1641900095741,32.00756196,135.11,135.05,3.0]
["bitfinex","SOLUSD",1641900096139,32.00756196,135.11,135.06,0.26]
["bitfinex","SOLUSD",1641900096338,32.00756196,135.11,135.05,1.6221203]
["bitfinex","SOLUSD",1641900097240,32.25756196,135.11,135.05,1.6221203]
["bitfinex","SOLUSD",1641900098671,32.00756196,135.11,135.05,1.6221203]
["bitfinex","SOLUSD",1641900099071,32.00756196,135.11,135.05,1.8721203]
["bitfinex","SOLUSD",1641900099673,32.00756196,135.11,135.05,1.6221203]
["bitfinex","SOLUSD",1641900099877,32.00756196,135.11,135.06,0.26]
["bitfinex","SOLUSD",1641900100277,32.00756196,135.11,135.06,1.88146983]
["bitfinex","SOLUSD",1641900100475,32.00756196,135.11,135.06,2.13146983]
["bitfinex","SOLUSD",1641900102378,32.00756196,135.11,135.06,1.88146983]
["bitfinex","SOLUSD",1641900102683,100.2279,135.17,135.06,2.13146983]
["bitfinex","SOLUSD",1641900102684,33.6868,135.17,135.06,2.13146983]
["bitfinex","SOLUSD",1641900102879,33.6868,135.17,135.06,74.39776983]
["bitfinex","SOLUSD",1641900103180,33.9368,135.17,135.06,74.39776983]
["bitfinex","SOLUSD",1641900103379,33.9368,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641900103582,31.57744891,135.16,135.06,74.39776983]
["bitfinex","SOLUSD",1641900103779,31.82744891,135.16,135.07,1.62146983]
["bitfinex","SOLUSD",1641900104582,24.311,135.15,135.07,1.62146983]
["bitfinex","SOLUSD",1641900104982,24.561,135.15,135.07,1.62146983]
["bitfinex","SOLUSD",1641900105184,0.26,135.14,135.07,1.62146983]
["bitfinex","SOLUSD",1641900105782,0.26,135.14,135.07,1.87146983]
["bitfinex","SOLUSD",1641900105983,3.26,135.14,135.07,1.87146983]
["bitfinex","SOLUSD",1641900106185,26.48067697,135.13,135.07,1.87146983]
["bitfinex","SOLUSD",1641900107184,26.48067697,135.13,135.08,0.26]
["bitfinex","SOLUSD",1641900107686,26.48067697,135.13,135.09,1.62146983]
["bitfinex","SOLUSD",1641900108085,24.1449,135.18,135.09,1.62146983]
["bitfinex","SOLUSD",1641900108285,148.9867,135.2,135.1,3.26]
["bitfinex","SOLUSD",1641900108485,3.0,135.19,135.1,3.26]
["bitfinex","SOLUSD",1641900108686,3.0,135.19,135.1,3.51]
["bitfinex","SOLUSD",1641900108889,3.0,135.19,135.1,5.13146983]
["bitfinex","SOLUSD",1641900109088,3.0,135.19,135.11,8.381865]
["bitfinex","SOLUSD",1641900109286,3.0,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641900109487,3.0,135.2,135.12,0.26]
["bitfinex","SOLUSD",1641900109690,25.5371431,135.19,135.12,4.4509325]
["bitfinex","SOLUSD",1641900110087,25.7871431,135.19,135.12,4.7009325]
["bitfinex","SOLUSD",1641900110287,25.7871431,135.19,135.12,4.1909325]
["bitfinex","SOLUSD",1641900110486,25.7871431,135.19,135.11,4.1909325]
["bitfinex","SOLUSD",1641900110689,0.26,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900110888,24.3291,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900111192,24.5791,135.18,135.12,0.26]
["bitfinex","SOLUSD",1641900111988,24.5791,135.18,135.09,4.4509325]
["bitfinex","SOLUSD",1641900112188,0.25,135.18,135.09,36.64950076]
["bitfinex","SOLUSD",1641900112388,25.5371431,135.19,135.1,3.0]
["bitfinex","SOLUSD",1641900112588,25.5371431,135.19,135.1,11.38248296]
["bitfinex","SOLUSD",1641900112788,25.5371431,135.19,135.11,0.26]
["bitfinex","SOLUSD",1641900113488,25.5371431,135.19,135.11,4.45155046]
["bitfinex","SOLUSD",1641900113692,25.7871431,135.19,135.11,4.70155046]
["bitfinex","SOLUSD",1641900113889,25.7871431,135.19,135.12,3.0]
["bitfinex","SOLUSD",1641900114290,25.7871431,135.19,135.13,0.26]
["bitfinex","SOLUSD",1641900115691,25.7871431,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641900115990,25.5371431,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641900116391,25.5371431,135.19,135.12,3.26]
["bitfinex","SOLUSD",1641900116590,25.5371431,135.19,135.13,1.62146983]
["bitfinex","SOLUSD",1641900116790,25.5371431,135.19,135.14,0.26]
["bitfinex","SOLUSD",1641900117995,25.5371431,135.19,135.13,1.87146983]
["bitfinex","SOLUSD",1641900118194,25.5371431,135.19,135.13,0.25]
["bitfinex","SOLUSD",1641900118697,25.5371431,135.19,135.12,7.4409325]
["bitfinex","SOLUSD",1641900119095,25.7871431,135.19,135.12,4.4409325]
["bitfinex","SOLUSD",1641900119295,25.7871431,135.19,135.12,1.87146983]
["bitfinex","SOLUSD",1641900119796,25.7871431,135.19,135.12,0.25]
["bitfinex","SOLUSD",1641900120314,32.6811431,135.19,135.11,4.1909325]
["bitfinex","SOLUSD",1641900120497,3.0,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900120699,3.25,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900120900,27.69,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900121098,24.69,135.18,135.11,4.1909325]
["bitfinex","SOLUSD",1641900121307,0.26,135.17,135.11,4.1909325]
["bitfinex","SOLUSD",1641900122102,0.26,135.17,135.1,76.7553]
["bitfinex","SOLUSD",1641900122304,0.26,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641900124529,0.26,135.17,135.08,4.1909325]
["bitfinex","SOLUSD",1641900124730,10.8,135.17,135.08,4.1909325]
["bitfinex","SOLUSD",1641900124930,13.8,135.17,135.08,4.1909325]
["bitfinex","SOLUSD",1641900125130,14.05,135.17,135.08,4.1909325]
["bitfinex","SOLUSD",1641900125329,14.05,135.17,135.04,100.51686983]
["bitfinex","SOLUSD",1641900125330,29.78277955,135.16,135.05,8.38383776]
["bitfinex","SOLUSD",1641900125730,30.03277955,135.16,135.05,10.00530759]
["bitfinex","SOLUSD",1641900125932,30.03277955,135.16,135.05,10.25530759]
["bitfinex","SOLUSD",1641900126133,23.7968,135.15,135.06,3.26]
["bitfinex","SOLUSD",1641900126539,24.0468,135.15,135.07,4.1909325]
["bitfinex","SOLUSD",1641900126733,24.0468,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641900126933,24.0468,135.15,135.08,4.88146983]
["bitfinex","SOLUSD",1641900127133,24.0468,135.15,135.08,9.32240233]
["bitfinex","SOLUSD",1641900127336,29.78277955,135.16,135.08,9.32240233]
["bitfinex","SOLUSD",1641900127534,30.03277955,135.16,135.09,4.19290526]
["bitfinex","SOLUSD",1641900127733,52.62897955,135.16,135.1,0.26]
["bitfinex","SOLUSD",1641900127934,52.62897955,135.16,135.1,3.26]
["bitfinex","SOLUSD",1641900128834,52.62897955,135.16,135.1,34.76133535]
["bitfinex","SOLUSD",1641900129036,22.8462,135.16,135.1,34.76133535]
["bitfinex","SOLUSD",1641900129235,22.8462,135.16,135.1,36.38280518]
["bitfinex","SOLUSD",1641900130737,22.8462,135.16,135.1,33.38280518]
["bitfinex","SOLUSD",1641900130937,76.8519,135.21,135.1,33.63280518]
["bitfinex","SOLUSD",1641900131138,23.6561,135.2,135.11,3.0]
["bitfinex","SOLUSD",1641900131339,23.6561,135.2,135.11,7.19155464]
["bitfinex","SOLUSD",1641900131552,23.6561,135.2,135.12,1.88146983]
["bitfinex","SOLUSD",1641900131738,23.6561,135.2,135.12,2.13146983]
["bitfinex","SOLUSD",1641900131937,29.38342799,135.19,135.13,4.62146983]
["bitfinex","SOLUSD",1641900132138,29.63342799,135.19,135.13,3.0]
["bitfinex","SOLUSD",1641900132339,29.63342799,135.19,135.14,0.26]
["bitfinex","SOLUSD",1641900132737,29.63342799,135.19,135.13,3.0]
["bitfinex","SOLUSD",1641900132937,29.38342799,135.19,135.14,0.26]
["bitfinex","SOLUSD",1641900134042,29.38342799,135.19,135.13,3.0]
["bitfinex","SOLUSD",1641900134240,29.63342799,135.19,135.12,4.4409325]
["bitfinex","SOLUSD",1641900134440,29.63342799,135.19,135.13,0.26]
["bitfinex","SOLUSD",1641900135266,29.63342799,135.19,135.12,3.0]
["bitfinex","SOLUSD",1641900135441,29.63342799,135.19,135.12,3.26]
["bitfinex","SOLUSD",1641900135640,29.63342799,135.19,135.12,3.25]
["bitfinex","SOLUSD",1641900135843,29.63342799,135.19,135.12,0.25]
["bitfinex","SOLUSD",1641900136041,29.63342799,135.19,135.12,0.51]
["bitfinex","SOLUSD",1641900136645,29.63342799,135.19,135.12,0.26]
["bitfinex","SOLUSD",1641900137341,23.9789,135.18,135.11,4.4409325]
["bitfinex","SOLUSD",1641900137541,23.9789,135.18,135.11,0.25]
["bitfinex","SOLUSD",1641900137743,23.9789,135.18,135.1,30.92120233]
["bitfinex","SOLUSD",1641900138243,23.9789,135.18,135.1,4.4409325]
["bitfinex","SOLUSD",1641900138444,23.9789,135.18,135.11,4.19132434]
["bitfinex","SOLUSD",1641900138643,24.2289,135.18,135.11,4.19132434]
["bitfinex","SOLUSD",1641900139644,24.2289,135.18,135.1,4.19132434]
["bitfinex","SOLUSD",1641900140445,24.2289,135.18,135.09,78.7128]
["bitfinex","SOLUSD",1641900140844,23.9689,135.18,135.1,1.62146983]
["bitfinex","SOLUSD",1641900141045,23.7189,135.18,135.1,29.21963251]
["bitfinex","SOLUSD",1641900141246,23.9689,135.18,135.1,1.62146983]
["bitfinex","SOLUSD",1641900141444,23.9689,135.18,135.11,0.26]
["bitfinex","SOLUSD",1641900142046,23.9689,135.18,135.11,4.4484472]
["bitfinex","SOLUSD",1641900142646,23.9689,135.18,135.09,82.9037325]
["bitfinex","SOLUSD",1641900143045,23.9689,135.18,135.09,83.1537325]
["bitfinex","SOLUSD",1641900143246,23.9689,135.18,135.1,4.19176825]
["bitfinex","SOLUSD",1641900144549,23.9689,135.18,135.11,0.26]
["bitfinex","SOLUSD",1641900144948,23.7189,135.18,135.11,0.26]
["bitfinex","SOLUSD",1641900145150,23.7189,135.18,135.11,1.88146983]
["bitfinex","SOLUSD",1641900145447,23.7189,135.18,135.11,4.88146983]
["bitfinex","SOLUSD",1641900145648,23.7189,135.18,135.11,5.13146983]
["bitfinex","SOLUSD",1641900146053,23.7189,135.18,135.12,4.16565229]
["bitfinex","SOLUSD",1641900146252,23.7189,135.18,135.13,0.26]
["bitfinex","SOLUSD",1641900147453,22.5316,135.23,135.13,29.36034779]
["bitfinex","SOLUSD",1641900147655,24.6548,135.22,135.14,1.62146983]
["bitfinex","SOLUSD",1641900147852,14.39573931,135.26,135.14,1.62146983]
["bitfinex","SOLUSD",1641900148052,14.39573931,135.26,135.15,3.26]
["bitfinex","SOLUSD",1641900148053,3.85573931,135.26,135.15,3.26]
["bitfinex","SOLUSD",1641900148256,3.85573931,135.26,135.15,3.51]
["bitfinex","SOLUSD",1641900148553,24.10811083,135.25,135.16,25.9182817]
["bitfinex","SOLUSD",1641900148752,24.10811083,135.25,135.17,0.26]
["bitfinex","SOLUSD",1641900148952,24.10811083,135.25,135.17,3.26]
["bitfinex","SOLUSD",1641900149154,24.10811083,135.25,135.17,3.51]
["bitfinex","SOLUSD",1641900149956,24.10811083,135.25,135.17,5.13146983]
["bitfinex","SOLUSD",1641900155387,24.10811083,135.25,135.19,0.02074358]
["bitfinex","SOLUSD",1641900155886,24.10811083,135.25,135.19,2.05859395]
["bitfinex","SOLUSD",1641900156087,24.10811083,135.25,135.2,3.0]
["bitfinex","SOLUSD",1641900156286,24.10811083,135.25,135.2,3.26]
["bitfinex","SOLUSD",1641900156487,24.10811083,135.25,135.2,3.51]
["bitfinex","SOLUSD",1641900158389,24.10811083,135.25,135.2,3.26]
["bitfinex","SOLUSD",1641900159293,24.35811083,135.25,135.2,3.0]
["bitfinex","SOLUSD",1641900159490,24.35811083,135.25,135.19,2.05859395]
["bitfinex","SOLUSD",1641900160291,24.35811083,135.25,135.22,0.02066311]
["bitfinex","SOLUSD",1641900165297,24.35811083,135.25,135.19,0.28041092]
["bitfinex","SOLUSD",1641900166195,26.45278326,135.25,135.19,0.28041092]
["bitfinex","SOLUSD",1641900168399,26.20278326,135.25,135.19,0.28041092]
["bitfinex","SOLUSD",1641900169030,24.10811083,135.25,135.19,0.28041092]
["bitfinex","SOLUSD",1641900169698,24.35811083,135.25,135.19,0.28041092]
["bitfinex","SOLUSD",1641900170500,24.35811083,135.25,135.21,0.02049136]
["bitfinex","SOLUSD",1641900172104,23.5815,135.24,135.21,0.02049136]
["bitfinex","SOLUSD",1641900172707,23.8315,135.24,135.21,0.02049136]
["bitfinex","SOLUSD",1641900175307,23.8315,135.24,135.18,3.27043773]
["bitfinex","SOLUSD",1641900176307,23.5815,135.24,135.18,32.36063886]
["bitfinex","SOLUSD",1641900176536,24.10811083,135.25,135.19,0.26]
["bitfinex","SOLUSD",1641900177534,24.10811083,135.25,135.19,2.29785037]
["bitfinex","SOLUSD",1641900177734,24.10811083,135.25,135.19,2.54785037]
["bitfinex","SOLUSD",1641900178036,24.10811083,135.25,135.2,3.0]
["bitfinex","SOLUSD",1641900178234,24.10811083,135.25,135.21,0.26]
["bitfinex","SOLUSD",1641900178736,27.08157243,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641900178935,27.33157243,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641900179936,50.39568998,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641900180335,50.39568998,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900180539,52.49036241,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900181638,52.24036241,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900182941,50.14568998,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900184041,50.39568998,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900184440,52.49036241,135.27,135.23,0.02043773]
["bitfinex","SOLUSD",1641900184842,0.26,135.26,135.23,0.02043773]
["bitfinex","SOLUSD",1641900185141,2.35467243,135.26,135.23,0.02043773]
["bitfinex","SOLUSD",1641900185342,2.09467243,135.26,135.2,0.26]
["bitfinex","SOLUSD",1641900185746,2.09467243,135.26,135.2,1.88146983]
["bitfinex","SOLUSD",1641900186146,2.09467243,135.26,135.21,4.62146983]
["bitfinex","SOLUSD",1641900186546,2.09467243,135.26,135.22,1.88146983]
["bitfinex","SOLUSD",1641900186744,31.30741905,135.3,135.22,2.13146983]
["bitfinex","SOLUSD",1641900187647,29.21274662,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641900188047,29.21274662,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900188450,29.46274662,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900189051,29.21274662,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900189648,26.49367243,135.31,135.24,0.26]
["bitfinex","SOLUSD",1641900190348,26.49367243,135.31,135.26,0.02035731]
["bitfinex","SOLUSD",1641900190649,56.22632702,135.31,135.26,0.02035731]
["bitfinex","SOLUSD",1641900191051,54.13165459,135.31,135.26,0.02035731]
["bitfinex","SOLUSD",1641900192148,24.399,135.31,135.26,0.02035731]
["bitfinex","SOLUSD",1641900193148,24.399,135.31,135.26,0.28035731]
["bitfinex","SOLUSD",1641900195282,24.399,135.31,135.28,0.02030371]
["bitfinex","SOLUSD",1641900196958,24.399,135.31,135.29,6.06439993]
["bitfinex","SOLUSD",1641900197156,55.84797662,135.33,135.29,3.03219997]
["bitfinex","SOLUSD",1641900197356,31.21917662,135.33,135.28,0.02030371]
["bitfinex","SOLUSD",1641900197559,23.9719,135.32,135.28,0.02030371]
["bitfinex","SOLUSD",1641900198760,23.9719,135.32,135.28,0.28030371]
["bitfinex","SOLUSD",1641900199560,23.9719,135.32,135.28,0.02030371]
["bitfinex","SOLUSD",1641900200265,23.9719,135.32,135.27,0.02025014]
["bitfinex","SOLUSD",1641900201768,23.9719,135.32,135.27,0.28025014]
["bitfinex","SOLUSD",1641900204096,23.9719,135.32,135.27,3.28025014]
["bitfinex","SOLUSD",1641900204497,23.9719,135.32,135.27,0.53025014]
["bitfinex","SOLUSD",1641900204696,23.9719,135.32,135.28,3.0]
["bitfinex","SOLUSD",1641900204896,23.9719,135.32,135.27,0.27025014]
["bitfinex","SOLUSD",1641900205297,23.9719,135.32,135.29,0.02027692]
["bitfinex","SOLUSD",1641900205495,23.9719,135.32,135.3,6.06439993]
["bitfinex","SOLUSD",1641900205696,29.90585631,135.34,135.29,0.02027692]
["bitfinex","SOLUSD",1641900205897,23.1753,135.33,135.25,2.03785037]
["bitfinex","SOLUSD",1641900206097,33.7153,135.33,135.25,2.03785037]
["bitfinex","SOLUSD",1641900206297,33.9653,135.33,135.25,2.03785037]
["bitfinex","SOLUSD",1641900206796,33.9653,135.33,135.22,25.25616115]
["bitfinex","SOLUSD",1641900206797,2.09467243,135.31,135.22,25.25616115]
["bitfinex","SOLUSD",1641900206997,2.09467243,135.31,135.22,25.50616115]
["bitfinex","SOLUSD",1641900207497,2.09467243,135.32,135.23,5.03785037]
["bitfinex","SOLUSD",1641900207797,2.34467243,135.32,135.23,5.28785037]
["bitfinex","SOLUSD",1641900208002,2.34467243,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641900209304,0.26,135.31,135.24,0.26]
["bitfinex","SOLUSD",1641900210104,2.34467243,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641900212611,2.34467243,135.32,135.24,3.26]
["bitfinex","SOLUSD",1641900212807,2.34467243,135.32,135.24,3.51]
["bitfinex","SOLUSD",1641900214411,2.34467243,135.32,135.24,3.25]
["bitfinex","SOLUSD",1641900214810,2.09467243,135.32,135.25,30.72499981]
["bitfinex","SOLUSD",1641900215209,2.09467243,135.32,135.25,30.97499981]
["bitfinex","SOLUSD",1641900215410,2.09467243,135.32,135.25,31.04499981]
["bitfinex","SOLUSD",1641900215609,2.09467243,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641900215810,29.90585631,135.34,135.26,3.26]
["bitfinex","SOLUSD",1641900216014,29.90585631,135.34,135.26,3.51]
["bitfinex","SOLUSD",1641900216410,29.90585631,135.34,135.27,1.62146982]
["bitfinex","SOLUSD",1641900216611,27.81118388,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641900216814,27.81118388,135.34,135.28,3.26]
["bitfinex","SOLUSD",1641900217012,27.81118388,135.34,135.28,3.51]
["bitfinex","SOLUSD",1641900217414,27.81118388,135.34,135.28,5.54785037]
["bitfinex","SOLUSD",1641900217813,27.81118388,135.34,135.28,7.16932019]
["bitfinex","SOLUSD",1641900218218,23.8653,135.36,135.28,7.16932019]
["bitfinex","SOLUSD",1641900219518,55.36986736,135.36,135.28,7.16932019]
["bitfinex","SOLUSD",1641900220317,55.36986736,135.36,135.29,2.03785037]
["bitfinex","SOLUSD",1641900220517,55.36986736,135.36,135.3,3.0]
["bitfinex","SOLUSD",1641900220717,23.8653,135.36,135.3,3.51]
["bitfinex","SOLUSD",1641900221116,23.8653,135.36,135.3,5.13146982]
["bitfinex","SOLUSD",1641900221317,23.8653,135.36,135.3,3.51]
["bitfinex","SOLUSD",1641900221743,23.8653,135.36,135.31,27.83401594]
["bitfinex","SOLUSD",1641900221948,2.09467243,135.38,135.31,27.83401594]
["bitfinex","SOLUSD",1641900222146,2.09467243,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641900222746,25.18527243,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641900223545,25.18527243,135.39,135.32,3.26]
["bitfinex","SOLUSD",1641900223743,25.18527243,135.39,135.32,3.51]
["bitfinex","SOLUSD",1641900223943,2.09467243,135.39,135.32,3.51]
["bitfinex","SOLUSD",1641900224144,2.09467243,135.4,135.32,3.51]
["bitfinex","SOLUSD",1641900225248,75.96877243,135.41,135.32,2.54785037]
["bitfinex","SOLUSD",1641900225447,0.25,135.4,135.32,2.54785037]
["bitfinex","SOLUSD",1641900225744,25.12637243,135.4,135.32,0.51]
["bitfinex","SOLUSD",1641900226145,25.12637243,135.4,135.3,2.03785037]
["bitfinex","SOLUSD",1641900226146,25.12637243,135.4,135.31,3.26]
["bitfinex","SOLUSD",1641900226345,25.12637243,135.4,135.31,27.51667068]
["bitfinex","SOLUSD",1641900226546,25.12637243,135.4,135.31,27.76667068]
["bitfinex","SOLUSD",1641900226745,2.09467243,135.39,135.31,27.76667068]
["bitfinex","SOLUSD",1641900228750,24.87637243,135.4,135.31,29.80452105]
["bitfinex","SOLUSD",1641900230254,2.09467243,135.39,135.31,27.76667068]
["bitfinex","SOLUSD",1641900233260,2.09467243,135.39,135.31,27.50667068]
["bitfinex","SOLUSD",1641900234859,2.09467243,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641900235761,2.34467243,135.39,135.3,2.03785037]
["bitfinex","SOLUSD",1641900236360,2.09467243,135.37,135.28,2.03785037]
["bitfinex","SOLUSD",1641900236561,27.89890513,135.36,135.28,2.03785037]
["bitfinex","SOLUSD",1641900236763,28.14890513,135.36,135.28,2.03785037]
["bitfinex","SOLUSD",1641900237360,2.09467243,135.35,135.26,2.03785037]
["bitfinex","SOLUSD",1641900237561,33.23647243,135.35,135.26,2.03785037]
["bitfinex","SOLUSD",1641900237762,33.48647243,135.35,135.26,2.03785037]
["bitfinex","SOLUSD",1641900237964,3.0,135.34,135.26,2.03785037]
["bitfinex","SOLUSD",1641900238163,3.25,135.34,135.26,2.03785037]
["bitfinex","SOLUSD",1641900238362,2.09467243,135.33,135.24,2.03785037]
["bitfinex","SOLUSD",1641900238562,24.87797243,135.33,135.24,2.03785037]
["bitfinex","SOLUSD",1641900238763,24.87797243,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641900238764,25.12797243,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641900239363,2.35467243,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641900239763,2.34467243,135.32,135.23,12.82785037]
["bitfinex","SOLUSD",1641900239966,2.09467243,135.32,135.23,12.82785037]
["bitfinex","SOLUSD",1641900240290,22.7833,135.33,135.25,2.03785037]
["bitfinex","SOLUSD",1641900240662,22.7833,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641900241263,22.7833,135.33,135.26,2.29785037]
["bitfinex","SOLUSD",1641900241463,23.0333,135.33,135.26,2.29785037]
["bitfinex","SOLUSD",1641900241662,23.0333,135.33,135.26,2.54785037]
["bitfinex","SOLUSD",1641900242270,0.26,135.32,135.26,2.03785037]
["bitfinex","SOLUSD",1641900242663,0.26,135.32,135.25,2.03785037]
["bitfinex","SOLUSD",1641900243068,0.26,135.32,135.25,2.28785037]
["bitfinex","SOLUSD",1641900244067,2.35467243,135.32,135.25,0.25]
["bitfinex","SOLUSD",1641900244271,26.70649035,135.3,135.23,2.28785037]
["bitfinex","SOLUSD",1641900244468,26.70649035,135.3,135.23,2.03785037]
["bitfinex","SOLUSD",1641900245671,26.95649035,135.3,135.23,2.03785037]
["bitfinex","SOLUSD",1641900245871,26.95649035,135.3,135.23,2.28785037]
["bitfinex","SOLUSD",1641900246271,3.0,135.29,135.23,2.28785037]
["bitfinex","SOLUSD",1641900246571,3.0,135.29,135.23,0.25]
["bitfinex","SOLUSD",1641900246771,27.9535,135.29,135.22,2.28785037]
["bitfinex","SOLUSD",1641900247893,27.9535,135.29,135.22,0.25]
["bitfinex","SOLUSD",1641900248195,0.26,135.28,135.21,2.28785037]
["bitfinex","SOLUSD",1641900252796,0.26,135.28,135.21,2.03785037]
["bitfinex","SOLUSD",1641900253797,0.26,135.28,135.2,2.03785037]
["bitfinex","SOLUSD",1641900254197,0.26,135.28,135.2,2.28785037]
["bitfinex","SOLUSD",1641900255402,2.35467243,135.28,135.2,2.28785037]
["bitfinex","SOLUSD",1641900255600,3.0,135.27,135.2,2.28785037]
["bitfinex","SOLUSD",1641900256000,2.75,135.27,135.2,2.28785037]
["bitfinex","SOLUSD",1641900256403,0.25,135.27,135.2,2.28785037]
["bitfinex","SOLUSD",1641900257103,37.33817243,135.29,135.2,2.28785037]
["bitfinex","SOLUSD",1641900257104,37.58817243,135.29,135.2,2.28785037]
["bitfinex","SOLUSD",1641900257306,3.26,135.28,135.2,2.28785037]
["bitfinex","SOLUSD",1641900257707,22.5529,135.27,135.2,2.28785037]
["bitfinex","SOLUSD",1641900258006,3.0,135.26,135.2,2.28785037]
["bitfinex","SOLUSD",1641900258408,3.0,135.26,135.21,2.03785037]
["bitfinex","SOLUSD",1641900258806,2.5,135.26,135.21,2.28785037]
["bitfinex","SOLUSD",1641900259007,22.5529,135.27,135.21,2.28785037]
["bitfinex","SOLUSD",1641900259206,22.5529,135.27,135.22,28.70515139]
["bitfinex","SOLUSD",1641900259409,2.09467243,135.29,135.22,28.70515139]
["bitfinex","SOLUSD",1641900259608,2.09467243,135.29,135.22,28.95515139]
["bitfinex","SOLUSD",1641900259806,2.09467243,135.29,135.22,30.57662121]
["bitfinex","SOLUSD",1641900260006,102.5016,135.3,135.23,2.03785037]
["bitfinex","SOLUSD",1641900260209,24.3688,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900261011,24.6188,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900261510,24.3688,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641900262513,24.3688,135.3,135.25,2.03785037]
["bitfinex","SOLUSD",1641900262714,26.54695734,135.33,135.25,2.28785037]
["bitfinex","SOLUSD",1641900262914,50.49685734,135.33,135.25,2.28785037]
["bitfinex","SOLUSD",1641900263113,0.26,135.32,135.25,2.28785037]
["bitfinex","SOLUSD",1641900264015,0.26,135.32,135.25,0.25]
["bitfinex","SOLUSD",1641900264214,0.26,135.32,135.24,2.54785037]
["bitfinex","SOLUSD",1641900264814,0.26,135.32,135.25,2.03785037]
["bitfinex","SOLUSD",1641900265215,0.26,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641900265417,0.26,135.32,135.26,2.29785037]
["bitfinex","SOLUSD",1641900265816,0.26,135.32,135.26,2.54785037]
["bitfinex","SOLUSD",1641900266217,0.26,135.32,135.26,0.51]
["bitfinex","SOLUSD",1641900266919,0.26,135.32,135.26,3.26]
["bitfinex","SOLUSD",1641900267120,0.26,135.32,135.26,3.51]
["bitfinex","SOLUSD",1641900267520,0.26,135.32,135.26,0.25]
["bitfinex","SOLUSD",1641900268121,0.26,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641900269022,50.74685734,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641900269224,23.9499,135.33,135.25,6.436]
["bitfinex","SOLUSD",1641900269424,23.9499,135.33,135.25,19.976]
["bitfinex","SOLUSD",1641900269622,98.8461,135.36,135.25,21.84746982]
["bitfinex","SOLUSD",1641900269623,24.6304,135.36,135.25,21.84746982]
["bitfinex","SOLUSD",1641900269824,48.1794,135.36,135.25,44.52416982]
["bitfinex","SOLUSD",1641900270022,2.09467243,135.37,135.25,44.52416982]
["bitfinex","SOLUSD",1641900270422,25.10091246,135.4,135.25,44.52416982]
["bitfinex","SOLUSD",1641900270823,25.10091246,135.4,135.25,51.35082516]
["bitfinex","SOLUSD",1641900271223,25.35091246,135.4,135.25,51.35082516]
["bitfinex","SOLUSD",1641900271427,23.25624003,135.4,135.27,2.03785037]
["bitfinex","SOLUSD",1641900271623,23.00624003,135.4,135.28,44.03422231]
["bitfinex","SOLUSD",1641900271824,23.00624003,135.4,135.29,76.2313]
["bitfinex","SOLUSD",1641900272023,23.00624003,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641900272223,23.00624003,135.4,135.3,3.51]
["bitfinex","SOLUSD",1641900272926,23.25624003,135.4,135.3,3.51]
["bitfinex","SOLUSD",1641900273525,23.00624003,135.4,135.3,3.51]
["bitfinex","SOLUSD",1641900273726,24.3035,135.42,135.31,10.54]
["bitfinex","SOLUSD",1641900274148,24.3035,135.42,135.32,3.26]
["bitfinex","SOLUSD",1641900274554,24.3035,135.42,135.32,3.51]
["bitfinex","SOLUSD",1641900278757,24.5535,135.42,135.32,3.51]
["bitfinex","SOLUSD",1641900280761,24.5535,135.42,135.32,3.25]
["bitfinex","SOLUSD",1641900281163,24.5535,135.42,135.32,0.25]
["bitfinex","SOLUSD",1641900281561,24.5535,135.42,135.31,10.54]
["bitfinex","SOLUSD",1641900281562,0.26,135.41,135.31,10.79]
["bitfinex","SOLUSD",1641900282465,0.26,135.41,135.32,0.26]
["bitfinex","SOLUSD",1641900282863,0.26,135.41,135.3,3.26]
["bitfinex","SOLUSD",1641900283264,0.26,135.41,135.3,3.51]
["bitfinex","SOLUSD",1641900287974,24.5535,135.42,135.3,3.51]
["bitfinex","SOLUSD",1641900289476,2.09467243,135.41,135.32,2.03785037]
["bitfinex","SOLUSD",1641900289675,2.34467243,135.41,135.32,2.28785037]
["bitfinex","SOLUSD",1641900289974,2.34467243,135.41,135.34,26.05790103]
["bitfinex","SOLUSD",1641900290175,2.34467243,135.41,135.35,0.26]
["bitfinex","SOLUSD",1641900290876,2.34467243,135.41,135.34,0.51]
["bitfinex","SOLUSD",1641900291278,2.34467243,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641900292278,2.09467243,135.4,135.34,0.26]
["bitfinex","SOLUSD",1641900292680,2.34467243,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641900293713,8.59367243,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641900294014,8.59367243,135.4,135.31,2.28785037]
["bitfinex","SOLUSD",1641900294213,23.0895,135.39,135.31,2.28785037]
["bitfinex","SOLUSD",1641900294415,25.18417243,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641900294612,25.43417243,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641900295015,25.43417243,135.39,135.31,3.25]
["bitfinex","SOLUSD",1641900295813,25.43417243,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641900296015,23.3395,135.39,135.31,0.25]
["bitfinex","SOLUSD",1641900296215,23.3395,135.39,135.29,76.4813]
["bitfinex","SOLUSD",1641900297213,26.54110919,135.37,135.29,76.4813]
["bitfinex","SOLUSD",1641900297414,24.4637,135.36,135.3,2.03785037]
["bitfinex","SOLUSD",1641900297714,24.7137,135.36,135.3,2.28785037]
["bitfinex","SOLUSD",1641900297913,24.7137,135.36,135.3,2.03785037]
["bitfinex","SOLUSD",1641900298614,24.7137,135.36,135.29,78.26915037]
["bitfinex","SOLUSD",1641900298815,24.7137,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641900304822,24.4637,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641900305425,24.4637,135.36,135.3,2.29785037]
["bitfinex","SOLUSD",1641900305623,24.4637,135.36,135.3,2.54785037]
["bitfinex","SOLUSD",1641900306428,24.4637,135.36,135.3,2.28785037]
["bitfinex","SOLUSD",1641900308029,2.09467243,135.38,135.31,47.0]
["bitfinex","SOLUSD",1641900308231,2.09467243,135.38,135.31,49.13146982]
["bitfinex","SOLUSD",1641900308430,2.09467243,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641900308631,2.09467243,135.38,135.33,10.54]
["bitfinex","SOLUSD",1641900308931,2.09467243,135.38,135.33,33.73086704]
["bitfinex","SOLUSD",1641900309130,7.243e-05,135.38,135.34,4.62146982]
["bitfinex","SOLUSD",1641900309330,7.243e-05,135.38,135.35,10.54]
["bitfinex","SOLUSD",1641900309531,27.40133583,135.44,135.36,9.06439993]
["bitfinex","SOLUSD",1641900309733,27.40133583,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641900309935,82.08833931,135.48,135.37,0.26]
["bitfinex","SOLUSD",1641900310831,24.34027679,135.47,135.37,0.26]
["bitfinex","SOLUSD",1641900313136,24.34027679,135.47,135.36,73.7491]
["bitfinex","SOLUSD",1641900313336,3.0,135.46,135.36,73.7491]
["bitfinex","SOLUSD",1641900313537,24.34027679,135.47,135.36,73.7491]
["bitfinex","SOLUSD",1641900313835,24.34027679,135.47,135.37,1.62146982]
["bitfinex","SOLUSD",1641900314037,24.34027679,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641900314237,24.34027679,135.47,135.38,3.25]
["bitfinex","SOLUSD",1641900314439,24.34027679,135.47,135.38,4.87146982]
["bitfinex","SOLUSD",1641900314637,24.34027679,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641900315639,24.34027679,135.47,135.39,1.88146982]
["bitfinex","SOLUSD",1641900315841,24.34027679,135.47,135.39,2.13146982]
["bitfinex","SOLUSD",1641900316039,24.34027679,135.47,135.39,0.51]
["bitfinex","SOLUSD",1641900316942,24.34027679,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641900317142,24.34027679,135.47,135.39,1.88146982]
["bitfinex","SOLUSD",1641900317542,24.34027679,135.47,135.4,25.32316]
["bitfinex","SOLUSD",1641900317741,24.34027679,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641900317944,24.34027679,135.47,135.41,3.26]
["bitfinex","SOLUSD",1641900318142,24.34027679,135.47,135.41,0.51]
["bitfinex","SOLUSD",1641900318546,24.6001,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641900319343,24.6001,135.48,135.4,25.57316]
["bitfinex","SOLUSD",1641900319744,24.6001,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641900320149,50.66901206,135.49,135.41,3.26]
["bitfinex","SOLUSD",1641900320349,26.32581206,135.49,135.41,4.88146982]
["bitfinex","SOLUSD",1641900320550,26.32581206,135.49,135.41,5.13146982]
["bitfinex","SOLUSD",1641900322454,26.32581206,135.49,135.41,2.13146982]
["bitfinex","SOLUSD",1641900322652,26.32581206,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641900322862,26.32581206,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641900323052,3.0,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641900323251,26.57581206,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641900323452,50.63431206,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641900323654,50.63431206,135.49,135.39,32.88286714]
["bitfinex","SOLUSD",1641900324052,50.63431206,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900325753,50.38431206,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900327276,50.38431206,135.49,135.4,1.87746237]
["bitfinex","SOLUSD",1641900327677,50.38431206,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641900328076,50.38431206,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641900328478,50.38431206,135.49,135.42,1.87746237]
["bitfinex","SOLUSD",1641900328776,50.38431206,135.49,135.42,0.51]
["bitfinex","SOLUSD",1641900329681,50.38431206,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641900329878,50.38431206,135.49,135.41,10.79]
["bitfinex","SOLUSD",1641900331081,50.38431206,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641900331879,50.38431206,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900332080,50.38431206,135.49,135.4,3.26]
["bitfinex","SOLUSD",1641900332280,50.38431206,135.49,135.4,3.51]
["bitfinex","SOLUSD",1641900332681,50.38431206,135.49,135.4,5.12746237]
["bitfinex","SOLUSD",1641900336781,50.38431206,135.49,135.4,3.25]
["bitfinex","SOLUSD",1641900336982,50.38431206,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641900337181,50.38431206,135.49,135.39,34.3966]
["bitfinex","SOLUSD",1641900339082,50.38431206,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900340486,50.63431206,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900340884,0.26,135.48,135.4,0.26]
["bitfinex","SOLUSD",1641900342592,0.26,135.48,135.38,3.26]
["bitfinex","SOLUSD",1641900342993,0.26,135.48,135.38,4.87746237]
["bitfinex","SOLUSD",1641900343192,0.26,135.48,135.38,5.12746237]
["bitfinex","SOLUSD",1641900344392,8.708,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641900344593,22.5025,135.47,135.36,79.30749487]
["bitfinex","SOLUSD",1641900344991,22.7525,135.47,135.36,5.80839487]
["bitfinex","SOLUSD",1641900345192,10.8,135.46,135.36,4.1909325]
["bitfinex","SOLUSD",1641900345393,13.8,135.46,135.36,4.1909325]
["bitfinex","SOLUSD",1641900345596,14.05,135.46,135.34,4.1909325]
["bitfinex","SOLUSD",1641900345798,23.1074,135.45,135.34,4.1909325]
["bitfinex","SOLUSD",1641900345995,3.0,135.44,135.34,4.1909325]
["bitfinex","SOLUSD",1641900346196,24.43571948,135.42,135.34,4.1909325]
["bitfinex","SOLUSD",1641900346396,24.43571948,135.42,135.34,0.25]
["bitfinex","SOLUSD",1641900346599,24.68571948,135.42,135.34,0.25]
["bitfinex","SOLUSD",1641900346803,24.68571948,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641900347703,24.68571948,135.42,135.32,0.26]
["bitfinex","SOLUSD",1641900348109,24.68571948,135.42,135.32,1.87746237]
["bitfinex","SOLUSD",1641900348604,24.68571948,135.42,135.33,4.13450297]
["bitfinex","SOLUSD",1641900348804,24.68571948,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641900349503,24.43571948,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641900349700,24.43571948,135.42,135.35,1.61746237]
["bitfinex","SOLUSD",1641900350101,24.43571948,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641900352101,24.68571948,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641900353233,24.68571948,135.42,135.36,1.87746237]
["bitfinex","SOLUSD",1641900353430,24.68571948,135.42,135.36,2.12746237]
["bitfinex","SOLUSD",1641900353631,24.68571948,135.42,135.36,1.87746237]
["bitfinex","SOLUSD",1641900354833,24.68571948,135.42,135.36,2.12746237]
["bitfinex","SOLUSD",1641900355236,24.43571948,135.42,135.36,2.12746237]
["bitfinex","SOLUSD",1641900356134,24.43571948,135.42,135.36,1.87746237]
["bitfinex","SOLUSD",1641900357137,24.43571948,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641900357138,24.68571948,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641900357534,24.68571948,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641900357942,24.68571948,135.42,135.35,1.61746237]
["bitfinex","SOLUSD",1641900358336,24.68571948,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641900360037,24.68571948,135.42,135.36,1.87746237]
["bitfinex","SOLUSD",1641900360236,47.6453,135.43,135.36,2.12746237]
["bitfinex","SOLUSD",1641900361238,26.83250432,135.44,135.36,2.12746237]
["bitfinex","SOLUSD",1641900362037,26.83250432,135.44,135.36,0.51]
["bitfinex","SOLUSD",1641900362236,24.2956,135.43,135.34,36.06552761]
["bitfinex","SOLUSD",1641900362438,24.5556,135.43,135.34,36.06552761]
["bitfinex","SOLUSD",1641900362638,24.2956,135.43,135.35,1.61746237]
["bitfinex","SOLUSD",1641900363137,24.2956,135.43,135.35,1.86746237]
["bitfinex","SOLUSD",1641900363741,24.2956,135.43,135.36,0.26]
["bitfinex","SOLUSD",1641900365540,24.2956,135.43,135.36,1.87746237]
["bitfinex","SOLUSD",1641900365740,24.2956,135.43,135.36,2.12746237]
["bitfinex","SOLUSD",1641900366340,24.2956,135.43,135.36,0.51]
["bitfinex","SOLUSD",1641900366542,24.2956,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641900367143,24.2956,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641900367342,24.2956,135.43,135.36,1.61746237]
["bitfinex","SOLUSD",1641900367747,24.2956,135.43,135.37,0.26]
["bitfinex","SOLUSD",1641900368944,24.5456,135.43,135.34,33.24205748]
["bitfinex","SOLUSD",1641900369344,0.26,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641900369844,0.26,135.42,135.36,1.61746237]
["bitfinex","SOLUSD",1641900370044,0.26,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641900374754,24.2956,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641900374953,24.2956,135.43,135.35,4.87746237]
["bitfinex","SOLUSD",1641900375152,24.2956,135.43,135.35,5.19746237]
["bitfinex","SOLUSD",1641900375652,165.75273931,135.48,135.35,5.19746237]
["bitfinex","SOLUSD",1641900375856,23.9941,135.47,135.36,101.19710257]
["bitfinex","SOLUSD",1641900376053,23.9941,135.47,135.37,3.0]
["bitfinex","SOLUSD",1641900376252,23.9941,135.47,135.37,5.12746237]
["bitfinex","SOLUSD",1641900376454,23.9941,135.47,135.37,3.51]
["bitfinex","SOLUSD",1641900376654,23.9941,135.47,135.38,1.61746237]
["bitfinex","SOLUSD",1641900377054,48.5062984,135.49,135.4,24.98231657]
["bitfinex","SOLUSD",1641900377253,71.1773984,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641900378160,47.3457,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641900378355,22.6711,135.49,135.41,10.19846237]
["bitfinex","SOLUSD",1641900378754,22.6711,135.49,135.41,10.44846237]
["bitfinex","SOLUSD",1641900379581,22.6711,135.49,135.41,3.25]
["bitfinex","SOLUSD",1641900379781,0.26,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641900379979,22.6711,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641900380182,22.6711,135.49,135.39,10.79]
["bitfinex","SOLUSD",1641900380781,22.6711,135.49,135.4,0.26]
["bitfinex","SOLUSD",1641900382585,3.0,135.48,135.4,0.26]
["bitfinex","SOLUSD",1641900382984,24.8872,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641900383588,23.59012238,135.5,135.4,0.26]
["bitfinex","SOLUSD",1641900383788,46.91372238,135.5,135.4,0.26]
["bitfinex","SOLUSD",1641900385390,46.91372238,135.5,135.4,3.26]
["bitfinex","SOLUSD",1641900385590,46.91372238,135.5,135.4,3.51]
["bitfinex","SOLUSD",1641900385890,23.3236,135.5,135.4,5.12691767]
["bitfinex","SOLUSD",1641900388998,23.3236,135.5,135.41,10.54]
["bitfinex","SOLUSD",1641900389199,23.3236,135.5,135.42,0.26]
["bitfinex","SOLUSD",1641900389402,23.3236,135.5,135.42,4.87732452]
["bitfinex","SOLUSD",1641900389602,23.3236,135.5,135.42,3.26]
["bitfinex","SOLUSD",1641900389899,23.3236,135.5,135.44,24.77342183]
["bitfinex","SOLUSD",1641900390328,23.3236,135.5,135.45,0.26]
["bitfinex","SOLUSD",1641900390703,23.3236,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641900390900,23.3236,135.5,135.41,24.51594978]
["bitfinex","SOLUSD",1641900391100,23.3236,135.5,135.37,4.1909325]
["bitfinex","SOLUSD",1641900391101,29.8476,135.5,135.39,12.15954978]
["bitfinex","SOLUSD",1641900391301,29.8476,135.5,135.39,42.26723763]
["bitfinex","SOLUSD",1641900392301,29.8476,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641900393202,0.26,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641900395005,0.26,135.49,135.41,3.26]
["bitfinex","SOLUSD",1641900395206,0.26,135.49,135.41,3.51]
["bitfinex","SOLUSD",1641900395408,0.26,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641900395706,3.26,135.49,135.37,100.95224978]
["bitfinex","SOLUSD",1641900395907,33.0639,135.48,135.37,100.95224978]
["bitfinex","SOLUSD",1641900396111,38.3379,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641900396309,38.5879,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641900396507,38.5879,135.48,135.38,4.61954978]
["bitfinex","SOLUSD",1641900396707,38.5879,135.48,135.38,4.86954978]
["bitfinex","SOLUSD",1641900397309,33.3139,135.48,135.38,4.86954978]
["bitfinex","SOLUSD",1641900397509,33.3139,135.48,135.38,1.86954978]
["bitfinex","SOLUSD",1641900398032,33.3139,135.48,135.39,0.26]
["bitfinex","SOLUSD",1641900400232,0.26,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641900401032,33.0639,135.48,135.39,0.26]
["bitfinex","SOLUSD",1641900401233,33.0639,135.48,135.39,1.87954978]
["bitfinex","SOLUSD",1641900401436,33.0639,135.48,135.39,4.87954978]
["bitfinex","SOLUSD",1641900401635,22.5239,135.48,135.39,5.12954978]
["bitfinex","SOLUSD",1641900403238,87.2103,135.51,135.39,5.12954978]
["bitfinex","SOLUSD",1641900403239,76.6703,135.51,135.39,15.66954978]
["bitfinex","SOLUSD",1641900404040,48.59023908,135.52,135.39,15.66954978]
["bitfinex","SOLUSD",1641900404239,48.59023908,135.52,135.4,3.97253295]
["bitfinex","SOLUSD",1641900404440,48.59023908,135.52,135.4,27.34263295]
["bitfinex","SOLUSD",1641900404640,48.84023908,135.52,135.41,4.87954978]
["bitfinex","SOLUSD",1641900404841,48.59023908,135.52,135.41,5.12954978]
["bitfinex","SOLUSD",1641900405142,48.59023908,135.52,135.43,23.36931547]
["bitfinex","SOLUSD",1641900405541,48.59023908,135.52,135.44,4.87954978]
["bitfinex","SOLUSD",1641900405743,48.59023908,135.52,135.44,5.12954978]
["bitfinex","SOLUSD",1641900411551,48.59023908,135.52,135.44,2.12954978]
["bitfinex","SOLUSD",1641900411749,48.84023908,135.52,135.44,2.12954978]
["bitfinex","SOLUSD",1641900411948,48.84023908,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641900412150,48.84023908,135.52,135.42,78.54824978]
["bitfinex","SOLUSD",1641900413348,48.84023908,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641900413549,48.84023908,135.52,135.42,78.54824978]
["bitfinex","SOLUSD",1641900415250,48.84023908,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641900415451,0.26,135.51,135.43,0.26]
["bitfinex","SOLUSD",1641900417054,48.59023908,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641900417253,48.59023908,135.52,135.43,4.87954978]
["bitfinex","SOLUSD",1641900417456,22.9544,135.52,135.43,4.87954978]
["bitfinex","SOLUSD",1641900417655,22.9544,135.52,135.43,5.12954978]
["bitfinex","SOLUSD",1641900425164,22.9544,135.52,135.43,4.87954978]
["bitfinex","SOLUSD",1641900426669,22.9544,135.52,135.43,5.12954978]
["bitfinex","SOLUSD",1641900428871,22.9544,135.52,135.43,4.87954978]
["bitfinex","SOLUSD",1641900429370,22.9544,135.52,135.43,4.61954978]
["bitfinex","SOLUSD",1641900429572,22.9544,135.52,135.45,2.02344219]
["bitfinex","SOLUSD",1641900429773,23.2044,135.52,135.45,2.02344219]
["bitfinex","SOLUSD",1641900430672,25.29532581,135.52,135.44,2.02344219]
["bitfinex","SOLUSD",1641900431175,25.29532581,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641900431895,2.09092581,135.51,135.45,0.26]
["bitfinex","SOLUSD",1641900432300,2.34092581,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641900434297,2.09092581,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641900435298,25.04532581,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641900435498,25.29532581,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641900435898,0.26,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641900438102,0.26,135.51,135.43,2.02344219]
["bitfinex","SOLUSD",1641900438301,3.26,135.51,135.43,2.02344219]
["bitfinex","SOLUSD",1641900438501,23.4726,135.5,135.43,2.02344219]
["bitfinex","SOLUSD",1641900439100,23.7226,135.5,135.43,2.02344219]
["bitfinex","SOLUSD",1641900439301,25.81352581,135.5,135.42,2.02344219]
["bitfinex","SOLUSD",1641900439904,43.93152581,135.5,135.42,2.02344219]
["bitfinex","SOLUSD",1641900440105,74.0,135.48,135.38,4.1909325]
["bitfinex","SOLUSD",1641900440306,23.5247,135.47,135.38,4.1909325]
["bitfinex","SOLUSD",1641900440505,32.0137,135.47,135.38,4.1909325]
["bitfinex","SOLUSD",1641900440704,30.68051989,135.46,135.38,4.1909325]
["bitfinex","SOLUSD",1641900441107,30.93051989,135.46,135.36,4.1909325]
["bitfinex","SOLUSD",1641900441309,25.1087,135.45,135.36,4.1909325]
["bitfinex","SOLUSD",1641900441506,25.1087,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641900441710,25.3587,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641900442713,25.1087,135.45,135.36,4.44491412]
["bitfinex","SOLUSD",1641900443109,25.1087,135.45,135.36,28.00721412]
["bitfinex","SOLUSD",1641900443510,25.1087,135.45,135.37,8.37584662]
["bitfinex","SOLUSD",1641900443711,25.1087,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641900444124,25.1087,135.45,135.38,4.4509325]
["bitfinex","SOLUSD",1641900444711,25.1087,135.45,135.38,4.7009325]
["bitfinex","SOLUSD",1641900444911,25.1087,135.45,135.39,4.18491412]
["bitfinex","SOLUSD",1641900445111,25.1087,135.45,135.39,4.43491412]
["bitfinex","SOLUSD",1641900447117,25.1087,135.45,135.39,0.25]
["bitfinex","SOLUSD",1641900447517,25.1087,135.45,135.38,4.7009325]
["bitfinex","SOLUSD",1641900448316,24.8487,135.45,135.39,4.18402618]
["bitfinex","SOLUSD",1641900448718,24.8487,135.45,135.4,0.26]
["bitfinex","SOLUSD",1641900451551,96.2188,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641900451758,120.7339,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641900456158,120.7339,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641900457561,120.7339,135.47,135.39,3.26]
["bitfinex","SOLUSD",1641900457761,120.7339,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641900457960,120.9839,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641900458159,120.9839,135.47,135.38,28.9804325]
["bitfinex","SOLUSD",1641900458661,120.9839,135.47,135.38,24.7895]
["bitfinex","SOLUSD",1641900459262,120.9839,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641900460067,120.9839,135.47,135.38,24.7895]
["bitfinex","SOLUSD",1641900460262,120.9839,135.47,135.38,0.25]
["bitfinex","SOLUSD",1641900460463,3.0,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641900460664,3.25,135.46,135.36,4.4409325]
["bitfinex","SOLUSD",1641900461063,22.7907,135.45,135.36,4.4409325]
["bitfinex","SOLUSD",1641900461266,22.7907,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641900461664,22.7907,135.45,135.37,4.44471005]
["bitfinex","SOLUSD",1641900462266,22.7907,135.45,135.37,0.51]
["bitfinex","SOLUSD",1641900463167,22.7907,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641900463670,22.7907,135.45,135.38,4.17806719]
["bitfinex","SOLUSD",1641900464067,22.7907,135.45,135.38,4.42806719]
["bitfinex","SOLUSD",1641900464269,0.26,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641900465272,22.7907,135.45,135.37,0.26]
["bitfinex","SOLUSD",1641900465870,22.7907,135.45,135.38,4.09572281]
["bitfinex","SOLUSD",1641900466174,22.7907,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641900467572,22.7907,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641900473276,22.876,135.47,135.38,13.8]
["bitfinex","SOLUSD",1641900473476,14.39573931,135.51,135.38,15.42429656]
["bitfinex","SOLUSD",1641900473477,24.7607,135.5,135.38,15.42429656]
["bitfinex","SOLUSD",1641900473677,24.7607,135.5,135.38,15.67429656]
["bitfinex","SOLUSD",1641900473877,24.7607,135.5,135.39,8.27622589]
["bitfinex","SOLUSD",1641900474078,24.7607,135.5,135.41,30.80604542]
["bitfinex","SOLUSD",1641900474277,24.7607,135.5,135.42,0.26]
["bitfinex","SOLUSD",1641900480987,24.7607,135.5,135.42,3.26]
["bitfinex","SOLUSD",1641900481188,24.7607,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641900488319,24.7607,135.5,135.42,0.51]
["bitfinex","SOLUSD",1641900488521,25.0107,135.5,135.42,0.51]
["bitfinex","SOLUSD",1641900488727,25.0107,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641900489119,24.7607,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641900489319,0.26,135.49,135.41,28.57083402]
["bitfinex","SOLUSD",1641900489721,24.7607,135.5,135.41,28.82083402]
["bitfinex","SOLUSD",1641900491022,24.7607,135.5,135.41,28.56083402]
["bitfinex","SOLUSD",1641900491228,24.7607,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641900491621,24.7607,135.5,135.42,3.25]
["bitfinex","SOLUSD",1641900492323,0.26,135.49,135.43,0.26]
["bitfinex","SOLUSD",1641900493023,24.7607,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641900495430,24.7607,135.5,135.44,4.06822534]
["bitfinex","SOLUSD",1641900495627,24.7607,135.5,135.44,4.31822534]
["bitfinex","SOLUSD",1641900495831,24.7607,135.5,135.45,0.26]
["bitfinex","SOLUSD",1641900496927,24.7607,135.5,135.44,0.51]
["bitfinex","SOLUSD",1641900497127,23.9075,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641900497330,48.5908,135.53,135.44,13.8]
["bitfinex","SOLUSD",1641900497533,24.6833,135.53,135.44,13.8]
["bitfinex","SOLUSD",1641900497728,24.6833,135.53,135.45,4.07954167]
["bitfinex","SOLUSD",1641900498127,24.6833,135.53,135.46,13.8]
["bitfinex","SOLUSD",1641900498329,24.6833,135.53,135.47,27.04837012]
["bitfinex","SOLUSD",1641900498828,24.6833,135.53,135.48,0.26]
["bitfinex","SOLUSD",1641900499827,24.6833,135.53,135.47,27.29837012]
["bitfinex","SOLUSD",1641900500930,0.26,135.52,135.47,27.29837012]
["bitfinex","SOLUSD",1641900503135,0.26,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641900503437,8.605,135.52,135.45,4.4409325]
["bitfinex","SOLUSD",1641900504038,3.0,135.51,135.45,4.1909325]
["bitfinex","SOLUSD",1641900504237,24.34115968,135.5,135.45,4.1909325]
["bitfinex","SOLUSD",1641900504639,24.59115968,135.5,135.45,4.1909325]
["bitfinex","SOLUSD",1641900504837,24.59115968,135.5,135.44,4.1909325]
["bitfinex","SOLUSD",1641900505238,0.26,135.49,135.44,4.1909325]
["bitfinex","SOLUSD",1641900505438,8.393,135.49,135.44,4.1909325]
["bitfinex","SOLUSD",1641900505845,8.393,135.49,135.4,26.67558438]
["bitfinex","SOLUSD",1641900506042,23.2153,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641900506651,23.2153,135.48,135.41,4.43291572]
["bitfinex","SOLUSD",1641900507443,23.2153,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641900507643,23.2153,135.48,135.4,26.67558438]
["bitfinex","SOLUSD",1641900508043,23.2153,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641900509945,23.2153,135.48,135.41,3.26]
["bitfinex","SOLUSD",1641900510145,23.2153,135.48,135.41,3.51]
["bitfinex","SOLUSD",1641900510368,23.2153,135.48,135.42,8.37021591]
["bitfinex","SOLUSD",1641900510775,3.0,135.47,135.42,8.37021591]
["bitfinex","SOLUSD",1641900511072,23.2153,135.48,135.42,4.17928341]
["bitfinex","SOLUSD",1641900511675,0.26,135.47,135.39,4.1909325]
["bitfinex","SOLUSD",1641900511870,3.26,135.47,135.41,0.25]
["bitfinex","SOLUSD",1641900512069,3.26,135.47,135.39,4.4409325]
["bitfinex","SOLUSD",1641900512873,3.26,135.47,135.4,4.17325033]
["bitfinex","SOLUSD",1641900513170,3.26,135.47,135.4,4.42325033]
["bitfinex","SOLUSD",1641900513572,0.51,135.47,135.4,4.42325033]
["bitfinex","SOLUSD",1641900514176,0.51,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641900514572,3.51,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641900514774,3.51,135.47,135.38,34.49256866]
["bitfinex","SOLUSD",1641900514972,24.2659,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641900515376,34.88115968,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641900515573,34.88115968,135.5,135.39,3.26]
["bitfinex","SOLUSD",1641900515775,34.88115968,135.5,135.41,4.1909325]
["bitfinex","SOLUSD",1641900515976,27.1657,135.49,135.41,4.1909325]
["bitfinex","SOLUSD",1641900516178,27.1657,135.49,135.41,4.4409325]
["bitfinex","SOLUSD",1641900516375,3.0,135.48,135.41,4.4409325]
["bitfinex","SOLUSD",1641900516575,3.0,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641900517177,24.1395,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641900517577,24.1395,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641900517776,24.1395,135.47,135.39,4.4409325]
["bitfinex","SOLUSD",1641900518576,3.0,135.46,135.4,4.13081409]
["bitfinex","SOLUSD",1641900518779,3.26,135.46,135.4,4.38081409]
["bitfinex","SOLUSD",1641900519780,3.26,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641900519983,11.186,135.46,135.39,4.4409325]
["bitfinex","SOLUSD",1641900520682,11.186,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641900521082,22.6276,135.45,135.38,4.4409325]
["bitfinex","SOLUSD",1641900522182,0.26,135.44,135.39,4.18372704]
["bitfinex","SOLUSD",1641900522586,0.26,135.44,135.39,4.43372704]
["bitfinex","SOLUSD",1641900523483,0.26,135.44,135.39,0.25]
["bitfinex","SOLUSD",1641900523687,0.26,135.44,135.38,4.4409325]
["bitfinex","SOLUSD",1641900524183,29.87442908,135.44,135.38,4.4409325]
["bitfinex","SOLUSD",1641900524984,29.87442908,135.44,135.39,4.18364327]
["bitfinex","SOLUSD",1641900525184,29.87442908,135.44,135.39,4.43364327]
["bitfinex","SOLUSD",1641900525784,29.87442908,135.44,135.39,0.25]
["bitfinex","SOLUSD",1641900526385,29.87442908,135.44,135.38,4.4409325]
["bitfinex","SOLUSD",1641900526987,29.87442908,135.44,135.38,4.1909325]
["bitfinex","SOLUSD",1641900527190,29.87442908,135.44,135.39,4.18373952]
["bitfinex","SOLUSD",1641900527589,0.26,135.44,135.37,106.64943827]
["bitfinex","SOLUSD",1641900527789,22.6276,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641900527988,22.8776,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641900528389,22.8776,135.45,135.38,4.44393561]
["bitfinex","SOLUSD",1641900528589,22.8776,135.45,135.38,4.69393561]
["bitfinex","SOLUSD",1641900528791,22.6276,135.45,135.38,4.69393561]
["bitfinex","SOLUSD",1641900528990,22.6276,135.45,135.38,0.51]
["bitfinex","SOLUSD",1641900529193,0.26,135.44,135.38,0.51]
["bitfinex","SOLUSD",1641900529592,0.26,135.44,135.39,4.18346742]
["bitfinex","SOLUSD",1641900530092,0.26,135.44,135.39,4.43346742]
["bitfinex","SOLUSD",1641900531092,0.26,135.44,135.39,0.25]
["bitfinex","SOLUSD",1641900531292,0.26,135.44,135.38,4.4409325]
["bitfinex","SOLUSD",1641900531893,0.26,135.44,135.39,4.18357059]
["bitfinex","SOLUSD",1641900532294,0.26,135.44,135.39,4.43357059]
["bitfinex","SOLUSD",1641900532499,0.26,135.44,135.39,8.62450309]
["bitfinex","SOLUSD",1641900533198,0.26,135.44,135.4,4.18357059]
["bitfinex","SOLUSD",1641900533701,0.26,135.44,135.4,4.43357059]
["bitfinex","SOLUSD",1641900534401,0.26,135.44,135.4,0.25]
["bitfinex","SOLUSD",1641900535005,0.26,135.44,135.38,4.4409325]
["bitfinex","SOLUSD",1641900535805,0.26,135.44,135.38,4.1909325]
["bitfinex","SOLUSD",1641900536001,3.26,135.44,135.39,4.1836634]
["bitfinex","SOLUSD",1641900536201,3.51,135.44,135.39,4.1836634]
["bitfinex","SOLUSD",1641900536402,10.54,135.43,135.39,6.34e-05]
["bitfinex","SOLUSD",1641900536618,72.0,135.41,135.35,6.31808827]
["bitfinex","SOLUSD",1641900536830,72.0,135.41,135.33,6.31808827]
["bitfinex","SOLUSD",1641900537033,23.84609948,135.39,135.33,6.31808827]
["bitfinex","SOLUSD",1641900537226,29.19609948,135.39,135.33,6.31808827]
["bitfinex","SOLUSD",1641900537425,3.0,135.38,135.33,6.31808827]
["bitfinex","SOLUSD",1641900537823,29.19609948,135.39,135.33,6.31808827]
["bitfinex","SOLUSD",1641900538024,29.19609948,135.39,135.3,79.5866]
["bitfinex","SOLUSD",1641900538224,29.19609948,135.39,135.3,79.8366]
["bitfinex","SOLUSD",1641900538927,3.0,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900539337,3.0,135.38,135.3,79.5866]
["bitfinex","SOLUSD",1641900540539,29.19609948,135.39,135.3,79.5866]
["bitfinex","SOLUSD",1641900540731,29.19609948,135.39,135.3,79.8366]
["bitfinex","SOLUSD",1641900540931,3.0,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900541334,29.19609948,135.39,135.3,79.8366]
["bitfinex","SOLUSD",1641900544333,0.26,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900545636,3.26,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900546539,0.26,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900547341,3.26,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900547869,3.0,135.38,135.3,79.8366]
["bitfinex","SOLUSD",1641900548042,3.0,135.38,135.31,1.88429656]
["bitfinex","SOLUSD",1641900548244,34.9783,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641900548443,34.9783,135.4,135.32,1.62429656]
["bitfinex","SOLUSD",1641900548744,34.9783,135.4,135.33,1.62429656]
["bitfinex","SOLUSD",1641900548944,64.92136032,135.4,135.33,1.62429656]
["bitfinex","SOLUSD",1641900549145,64.92136032,135.4,135.33,1.87429656]
["bitfinex","SOLUSD",1641900549345,54.38136032,135.4,135.33,1.87429656]
["bitfinex","SOLUSD",1641900549546,54.38136032,135.4,135.34,1.62429656]
["bitfinex","SOLUSD",1641900549744,54.38136032,135.4,135.34,1.87429656]
["bitfinex","SOLUSD",1641900550244,54.38136032,135.4,135.34,32.11459784]
["bitfinex","SOLUSD",1641900550446,24.4383,135.4,135.34,32.11459784]
["bitfinex","SOLUSD",1641900552045,24.4383,135.4,135.35,0.26]
["bitfinex","SOLUSD",1641900558350,24.4383,135.4,135.35,4.88429656]
["bitfinex","SOLUSD",1641900558556,24.4383,135.4,135.35,3.26]
["bitfinex","SOLUSD",1641900558753,149.3615,135.45,135.35,3.51]
["bitfinex","SOLUSD",1641900558954,23.6518,135.44,135.35,25.1686]
["bitfinex","SOLUSD",1641900559153,51.09476568,135.44,135.35,25.1686]
["bitfinex","SOLUSD",1641900559353,51.09476568,135.44,135.35,24.9086]
["bitfinex","SOLUSD",1641900559553,3.0,135.43,135.35,24.9086]
["bitfinex","SOLUSD",1641900560453,3.0,135.43,135.39,2.09222711]
["bitfinex","SOLUSD",1641900560654,3.0,135.43,135.39,2.34222711]
["bitfinex","SOLUSD",1641900561355,0.26,135.42,135.38,2.09222711]
["bitfinex","SOLUSD",1641900562155,0.26,135.42,135.37,2.09222711]
["bitfinex","SOLUSD",1641900562557,0.26,135.42,135.37,2.34222711]
["bitfinex","SOLUSD",1641900562757,0.26,135.42,135.37,0.25]
["bitfinex","SOLUSD",1641900563793,3.0,135.43,135.37,2.09222711]
["bitfinex","SOLUSD",1641900563986,23.6518,135.44,135.37,2.35222711]
["bitfinex","SOLUSD",1641900564187,23.6518,135.44,135.37,2.60222711]
["bitfinex","SOLUSD",1641900564587,24.9133,135.47,135.39,2.09222711]
["bitfinex","SOLUSD",1641900564796,49.5745,135.47,135.4,26.79006211]
["bitfinex","SOLUSD",1641900565188,49.5745,135.47,135.4,27.04006211]
["bitfinex","SOLUSD",1641900566992,74.6722,135.5,135.41,12.42429656]
["bitfinex","SOLUSD",1641900567192,2.07392496,135.51,135.41,12.67429656]
["bitfinex","SOLUSD",1641900567792,2.07392496,135.51,135.42,1.62024571]
["bitfinex","SOLUSD",1641900567996,51.42631088,135.52,135.42,3.71247282]
["bitfinex","SOLUSD",1641900568194,0.26,135.51,135.42,2.34222711]
["bitfinex","SOLUSD",1641900569796,0.26,135.51,135.42,0.25]
["bitfinex","SOLUSD",1641900569993,0.26,135.51,135.42,0.26]
["bitfinex","SOLUSD",1641900570196,22.5905,135.52,135.42,1.88024571]
["bitfinex","SOLUSD",1641900570394,22.5905,135.52,135.42,15.42024571]
["bitfinex","SOLUSD",1641900570594,22.5905,135.52,135.42,17.76247282]
["bitfinex","SOLUSD",1641900571193,46.02186003,135.52,135.42,17.76247282]
["bitfinex","SOLUSD",1641900571593,46.02186003,135.52,135.42,16.14222711]
["bitfinex","SOLUSD",1641900572294,46.02186003,135.52,135.42,17.75821091]
["bitfinex","SOLUSD",1641900572494,46.02186003,135.52,135.42,16.14222711]
["bitfinex","SOLUSD",1641900572993,46.02186003,135.52,135.42,17.75821091]
["bitfinex","SOLUSD",1641900577000,46.02186003,135.52,135.42,15.6659838]
["bitfinex","SOLUSD",1641900577202,0.26,135.51,135.42,15.6659838]
["bitfinex","SOLUSD",1641900577900,46.02186003,135.52,135.42,15.6659838]
["bitfinex","SOLUSD",1641900578301,46.02186003,135.52,135.42,17.75821091]
["bitfinex","SOLUSD",1641900580900,22.5905,135.52,135.42,17.75821091]
["bitfinex","SOLUSD",1641900582801,23.84897031,135.53,135.42,17.75821091]
["bitfinex","SOLUSD",1641900583003,23.84897031,135.53,135.43,23.9841]
["bitfinex","SOLUSD",1641900583201,23.84897031,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641900583402,101.7332,135.54,135.44,4.8759838]
["bitfinex","SOLUSD",1641900583602,101.7332,135.54,135.45,1.6159838]
["bitfinex","SOLUSD",1641900583801,101.7332,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641900584204,101.7332,135.54,135.46,1.8759838]
["bitfinex","SOLUSD",1641900584404,129.51987421,135.54,135.46,1.8759838]
["bitfinex","SOLUSD",1641900584606,129.51987421,135.54,135.46,2.1259838]
["bitfinex","SOLUSD",1641900585204,0.26,135.53,135.46,2.1259838]
["bitfinex","SOLUSD",1641900586005,0.26,135.53,135.46,32.1679]
["bitfinex","SOLUSD",1641900586607,50.97387421,135.54,135.46,32.1679]
["bitfinex","SOLUSD",1641900586807,23.1872,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641900587007,163.4614,135.59,135.47,3.0]
["bitfinex","SOLUSD",1641900587211,24.7356,135.58,135.48,25.5510838]
["bitfinex","SOLUSD",1641900587609,24.9856,135.58,135.49,4.6159838]
["bitfinex","SOLUSD",1641900587811,23.02208684,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641900590417,23.1788,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641900593819,23.1788,135.56,135.47,79.6377838]
["bitfinex","SOLUSD",1641900594021,23.4288,135.56,135.47,1.6159838]
["bitfinex","SOLUSD",1641900594221,33.9688,135.56,135.46,2.09222711]
["bitfinex","SOLUSD",1641900594519,3.0,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641900595219,23.5214,135.54,135.44,29.91262711]
["bitfinex","SOLUSD",1641900595719,23.5214,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641900596120,23.5214,135.54,135.46,1.61640798]
["bitfinex","SOLUSD",1641900596321,23.5214,135.54,135.47,0.26]
["bitfinex","SOLUSD",1641900597441,23.5214,135.54,135.47,4.87640798]
["bitfinex","SOLUSD",1641900597643,23.5214,135.54,135.47,7.21863509]
["bitfinex","SOLUSD",1641900598241,23.02208684,135.57,135.47,7.21863509]
["bitfinex","SOLUSD",1641900598542,10.54,135.58,135.48,23.0408]
["bitfinex","SOLUSD",1641900598740,23.0096,135.57,135.49,0.26]
["bitfinex","SOLUSD",1641900598940,23.0096,135.57,135.49,4.87640798]
["bitfinex","SOLUSD",1641900599140,23.0096,135.57,135.49,5.12640798]
["bitfinex","SOLUSD",1641900599543,23.0096,135.57,135.5,24.9278602]
["bitfinex","SOLUSD",1641900599743,23.0096,135.57,135.51,0.26]
["bitfinex","SOLUSD",1641900599944,2.07392496,135.58,135.51,0.26]
["bitfinex","SOLUSD",1641900600147,2.07392496,135.58,135.52,1.61640798]
["bitfinex","SOLUSD",1641900600545,2.07392496,135.58,135.53,3.26]
["bitfinex","SOLUSD",1641900600743,2.07392496,135.58,135.53,3.51]
["bitfinex","SOLUSD",1641900600943,2.07392496,135.58,135.54,1.61640798]
["bitfinex","SOLUSD",1641900601143,98.96341016,135.61,135.54,3.95863509]
["bitfinex","SOLUSD",1641900601445,22.76101016,135.61,135.55,0.26]
["bitfinex","SOLUSD",1641900602245,22.76101016,135.61,135.55,2.35222711]
["bitfinex","SOLUSD",1641900602544,0.18581016,135.61,135.55,2.35222711]
["bitfinex","SOLUSD",1641900602750,0.18581016,135.61,135.55,2.60222711]
["bitfinex","SOLUSD",1641900604145,0.18581016,135.61,135.56,31.3708019]
["bitfinex","SOLUSD",1641900604346,0.18581016,135.61,135.56,34.3708019]
["bitfinex","SOLUSD",1641900604547,0.18581016,135.61,135.57,0.26]
["bitfinex","SOLUSD",1641900608252,0.18581016,135.61,135.56,38.32943699]
["bitfinex","SOLUSD",1641900608452,0.18581016,135.61,135.56,36.71302901]
["bitfinex","SOLUSD",1641900608654,0.18581016,135.61,135.57,1.61640798]
["bitfinex","SOLUSD",1641900609052,0.18581016,135.61,135.58,3.0]
["bitfinex","SOLUSD",1641900609253,0.18581016,135.61,135.59,6.06439993]
["bitfinex","SOLUSD",1641900609455,0.18581016,135.61,135.59,6.32439993]
["bitfinex","SOLUSD",1641900609655,0.18581016,135.61,135.59,6.57439993]
["bitfinex","SOLUSD",1641900609854,0.18581016,135.61,135.59,8.19535936]
["bitfinex","SOLUSD",1641900612256,79.8229,135.69,135.59,8.19535936]
["bitfinex","SOLUSD",1641900612456,0.53,135.79,135.6,10.54]
["bitfinex","SOLUSD",1641900612457,116.8719,135.73,135.6,10.54]
["bitfinex","SOLUSD",1641900612661,116.8719,135.73,135.6,37.8072]
["bitfinex","SOLUSD",1641900612662,23.4719,135.73,135.6,37.8072]
["bitfinex","SOLUSD",1641900612857,23.4719,135.73,135.62,0.32446393]
["bitfinex","SOLUSD",1641900612858,19.61716465,135.73,135.62,0.32446393]
["bitfinex","SOLUSD",1641900613061,66.70724461,135.74,135.65,63.0]
["bitfinex","SOLUSD",1641900613259,485.57943761,135.77,135.66,142.27]
["bitfinex","SOLUSD",1641900613461,491.84536195,135.77,135.67,131.73]
["bitfinex","SOLUSD",1641900613660,418.23466195,135.77,135.69,131.73]
["bitfinex","SOLUSD",1641900613860,418.23466195,135.77,135.7,142.27]
["bitfinex","SOLUSD",1641900614063,6.26592434,135.77,135.7,15.42095943]
["bitfinex","SOLUSD",1641900614261,89.01109197,135.83,135.72,131.73]
["bitfinex","SOLUSD",1641900614262,10.04549197,135.83,135.72,131.73]
["bitfinex","SOLUSD",1641900614461,10.04549197,135.83,135.73,41.06754987]
["bitfinex","SOLUSD",1641900614662,10.04549197,135.83,135.74,131.73]
["bitfinex","SOLUSD",1641900614864,10.04549197,135.83,135.75,10.54]
["bitfinex","SOLUSD",1641900615063,6.26305591,135.83,135.75,13.8]
["bitfinex","SOLUSD",1641900615264,6.26305591,135.83,135.75,14.05]
["bitfinex","SOLUSD",1641900615463,6.26305591,135.83,135.75,13.79]
["bitfinex","SOLUSD",1641900615665,6.26305591,135.83,135.76,0.26]
["bitfinex","SOLUSD",1641900615864,6.26305591,135.83,135.77,10.54]
["bitfinex","SOLUSD",1641900616263,6.26305591,135.83,135.78,0.26]
["bitfinex","SOLUSD",1641900616466,6.26305591,135.83,135.79,10.54]
["bitfinex","SOLUSD",1641900616868,6.26305591,135.83,135.73,10.54]
["bitfinex","SOLUSD",1641900617068,6.26305591,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641900617667,6.51305591,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641900618068,6.26305591,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641900618270,0.26,135.82,135.75,0.26]
["bitfinex","SOLUSD",1641900618469,0.26,135.82,135.74,25.78548668]
["bitfinex","SOLUSD",1641900618769,0.26,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641900618969,6.606,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641900619267,1.83420614,135.81,135.68,10.54]
["bitfinex","SOLUSD",1641900619469,3.0,135.81,135.68,10.54]
["bitfinex","SOLUSD",1641900619668,3.25,135.81,135.68,10.54]
["bitfinex","SOLUSD",1641900619868,3.25,135.81,135.69,25.13585314]
["bitfinex","SOLUSD",1641900620071,26.70102353,135.8,135.69,25.13585314]
["bitfinex","SOLUSD",1641900620369,26.95102353,135.8,135.69,25.13585314]
["bitfinex","SOLUSD",1641900620669,26.95102353,135.8,135.69,25.38585314]
["bitfinex","SOLUSD",1641900621269,26.95102353,135.8,135.69,25.13585314]
["bitfinex","SOLUSD",1641900621469,3.0,135.79,135.68,10.54]
["bitfinex","SOLUSD",1641900621768,10.735,135.79,135.66,75.8179]
["bitfinex","SOLUSD",1641900622570,3.25,135.79,135.67,22.51615025]
["bitfinex","SOLUSD",1641900622770,0.25,135.79,135.67,23.02615025]
["bitfinex","SOLUSD",1641900623197,146.27683318,135.8,135.67,23.02615025]
["bitfinex","SOLUSD",1641900623792,146.27683318,135.8,135.67,22.76615025]
["bitfinex","SOLUSD",1641900623994,3.0,135.79,135.67,22.76615025]
["bitfinex","SOLUSD",1641900624198,19.813,135.79,135.67,22.76615025]
["bitfinex","SOLUSD",1641900625093,21.64720614,135.79,135.63,12.40535505]
["bitfinex","SOLUSD",1641900625294,0.26,135.78,135.6,21.6802]
["bitfinex","SOLUSD",1641900625496,93.4,135.75,135.61,3.0]
["bitfinex","SOLUSD",1641900625694,10.54,135.74,135.61,17.03341954]
["bitfinex","SOLUSD",1641900625896,13.54,135.74,135.61,17.03341954]
["bitfinex","SOLUSD",1641900626096,13.79,135.74,135.62,38.43200492]
["bitfinex","SOLUSD",1641900626299,13.79,135.74,135.62,36.80394043]
["bitfinex","SOLUSD",1641900626496,13.79,135.74,135.63,0.26]
["bitfinex","SOLUSD",1641900626697,13.79,135.74,135.62,24.64858538]
["bitfinex","SOLUSD",1641900627798,10.79,135.74,135.62,24.64858538]
["bitfinex","SOLUSD",1641900628199,10.79,135.74,135.63,0.26]
["bitfinex","SOLUSD",1641900628502,10.79,135.74,135.62,24.64858538]
["bitfinex","SOLUSD",1641900628798,16.982,135.74,135.62,24.64858538]
["bitfinex","SOLUSD",1641900629400,0.26,135.73,135.62,24.64858538]
["bitfinex","SOLUSD",1641900629803,0.26,135.73,135.62,24.39858538]
["bitfinex","SOLUSD",1641900630005,3.26,135.73,135.62,24.39858538]
["bitfinex","SOLUSD",1641900630202,3.51,135.73,135.62,24.39858538]
["bitfinex","SOLUSD",1641900631203,3.51,135.73,135.62,24.64858538]
["bitfinex","SOLUSD",1641900631803,3.51,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641900632603,0.51,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641900633006,0.26,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641900633805,10.79,135.74,135.63,0.26]
["bitfinex","SOLUSD",1641900635108,10.79,135.74,135.63,1.90484144]
["bitfinex","SOLUSD",1641900635607,10.79,135.74,135.63,2.15484144]
["bitfinex","SOLUSD",1641900636210,10.54,135.74,135.63,2.15484144]
["bitfinex","SOLUSD",1641900636508,49.4357,135.76,135.64,3.0]
["bitfinex","SOLUSD",1641900636707,49.4357,135.76,135.65,15.61473295]
["bitfinex","SOLUSD",1641900636908,49.4357,135.76,135.65,17.25138584]
["bitfinex","SOLUSD",1641900637110,49.4357,135.76,135.65,15.86473295]
["bitfinex","SOLUSD",1641900637309,49.4357,135.76,135.66,1.63665289]
["bitfinex","SOLUSD",1641900637710,49.4357,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641900638110,49.4357,135.76,135.68,1.63665289]
["bitfinex","SOLUSD",1641900638310,49.4357,135.76,135.69,0.26]
["bitfinex","SOLUSD",1641900638910,89.6905,135.79,135.69,1.89665289]
["bitfinex","SOLUSD",1641900639214,10.54,135.81,135.69,5.14665289]
["bitfinex","SOLUSD",1641900641215,0.26,135.79,135.69,5.14665289]
["bitfinex","SOLUSD",1641900641642,22.77285401,135.79,135.69,5.14665289]
["bitfinex","SOLUSD",1641900644211,22.77285401,135.79,135.69,4.63665289]
["bitfinex","SOLUSD",1641900644413,23.02285401,135.79,135.68,23.16690328]
["bitfinex","SOLUSD",1641900644712,33.56285401,135.79,135.66,49.38215289]
["bitfinex","SOLUSD",1641900644912,39.46185401,135.79,135.64,9.64891235]
["bitfinex","SOLUSD",1641900645111,4.83420614,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641900645314,10.54,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641900645513,10.54,135.77,135.65,3.0]
["bitfinex","SOLUSD",1641900645717,10.79,135.77,135.66,24.72479068]
["bitfinex","SOLUSD",1641900645913,3.0,135.76,135.66,24.72479068]
["bitfinex","SOLUSD",1641900646114,27.4372,135.78,135.67,4.89665289]
["bitfinex","SOLUSD",1641900646514,24.4372,135.78,135.68,1.63665289]
["bitfinex","SOLUSD",1641900646715,24.4372,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641900647115,24.4372,135.78,135.69,15.28852765]
["bitfinex","SOLUSD",1641900647317,24.4372,135.78,135.69,16.92518054]
["bitfinex","SOLUSD",1641900647518,24.4372,135.78,135.69,17.17518054]
["bitfinex","SOLUSD",1641900648821,77.5516,135.8,135.69,17.17518054]
["bitfinex","SOLUSD",1641900649020,10.90987106,135.84,135.7,3.0]
["bitfinex","SOLUSD",1641900649217,0.36987106,135.84,135.72,24.72479068]
["bitfinex","SOLUSD",1641900649417,0.36987106,135.84,135.72,35.26479068]
["bitfinex","SOLUSD",1641900649618,0.36987106,135.84,135.73,3.26]
["bitfinex","SOLUSD",1641900649820,0.36987106,135.84,135.74,10.54]
["bitfinex","SOLUSD",1641900650020,0.36987106,135.84,135.74,12.17753654]
["bitfinex","SOLUSD",1641900650319,0.36987106,135.84,135.75,15.28852765]
["bitfinex","SOLUSD",1641900650520,0.36987106,135.84,135.75,16.92606419]
["bitfinex","SOLUSD",1641900650723,0.36987106,135.84,135.75,17.17606419]
["bitfinex","SOLUSD",1641900651119,0.36987106,135.84,135.76,1.63753654]
["bitfinex","SOLUSD",1641900651424,0.36987106,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641900652320,0.36987106,135.84,135.76,0.26]
["bitfinex","SOLUSD",1641900652719,25.36443989,135.84,135.76,0.26]
["bitfinex","SOLUSD",1641900652920,25.36443989,135.84,135.74,10.54]
["bitfinex","SOLUSD",1641900653121,32.09643989,135.84,135.74,10.54]
["bitfinex","SOLUSD",1641900653322,0.36987106,135.84,135.74,10.54]
["bitfinex","SOLUSD",1641900653523,0.36987106,135.84,135.74,12.17753654]
["bitfinex","SOLUSD",1641900653722,0.36987106,135.84,135.74,12.42753654]
["bitfinex","SOLUSD",1641900653924,0.36987106,135.84,135.75,3.0]
["bitfinex","SOLUSD",1641900654124,0.36987106,135.84,135.75,3.25]
["bitfinex","SOLUSD",1641900654422,0.36987106,135.84,135.76,26.3839123]
["bitfinex","SOLUSD",1641900654623,0.36987106,135.84,135.76,26.6339123]
["bitfinex","SOLUSD",1641900655623,0.36987106,135.84,135.76,38.81608958]
["bitfinex","SOLUSD",1641900655822,0.36987106,135.84,135.77,3.0]
["bitfinex","SOLUSD",1641900656224,0.36987106,135.84,135.78,12.44217728]
["bitfinex","SOLUSD",1641900656429,0.36987106,135.84,135.79,13.62940603]
["bitfinex","SOLUSD",1641900656655,0.36987106,135.84,135.8,10.54]
["bitfinex","SOLUSD",1641900656826,0.36987106,135.84,135.8,10.8]
["bitfinex","SOLUSD",1641900657026,0.36987106,135.84,135.81,3.0]
["bitfinex","SOLUSD",1641900657226,0.36987106,135.84,135.82,6.06439993]
["bitfinex","SOLUSD",1641900657431,0.36987106,135.84,135.82,32.18831223]
["bitfinex","SOLUSD",1641900657628,0.36987106,135.84,135.83,0.26]
["bitfinex","SOLUSD",1641900659326,0.36987106,135.84,135.82,6.31439993]
["bitfinex","SOLUSD",1641900659527,0.36987106,135.84,135.83,0.26]
["bitfinex","SOLUSD",1641900660327,0.36987106,135.84,135.83,3.29219997]
["bitfinex","SOLUSD",1641900660527,0.36987106,135.84,135.83,0.25]
["bitfinex","SOLUSD",1641900661229,0.36987106,135.84,135.82,3.03219996]
["bitfinex","SOLUSD",1641900663330,0.36987106,135.84,135.77,12.17810942]
["bitfinex","SOLUSD",1641900663531,0.36987106,135.84,135.74,10.54]
["bitfinex","SOLUSD",1641900664159,0.36987106,135.84,135.75,29.83279643]
["bitfinex","SOLUSD",1641900664660,0.36987106,135.84,135.76,1.89810942]
["bitfinex","SOLUSD",1641900665257,0.36987106,135.84,135.76,2.14810942]
["bitfinex","SOLUSD",1641900665557,0.36987106,135.84,135.76,1.88810942]
["bitfinex","SOLUSD",1641900665758,0.36987106,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641900665960,3.36987106,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641900666159,3.36987106,135.84,135.75,3.25]
["bitfinex","SOLUSD",1641900666364,3.36987106,135.84,135.75,3.0]
["bitfinex","SOLUSD",1641900666558,3.61987106,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641900666761,0.26,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641900667159,0.26,135.83,135.74,28.24706118]
["bitfinex","SOLUSD",1641900667561,0.26,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641900668766,0.26,135.83,135.74,30.1351706]
["bitfinex","SOLUSD",1641900668963,0.26,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641900669162,0.26,135.83,135.73,0.25]
["bitfinex","SOLUSD",1641900669567,0.26,135.83,135.72,75.7025]
["bitfinex","SOLUSD",1641900670063,0.26,135.83,135.73,24.51493117]
["bitfinex","SOLUSD",1641900670264,0.26,135.83,135.73,25.02493117]
["bitfinex","SOLUSD",1641900670865,0.26,135.83,135.74,3.0]
["bitfinex","SOLUSD",1641900671266,0.26,135.83,135.74,4.88810942]
["bitfinex","SOLUSD",1641900671465,0.36987106,135.84,135.75,0.26]
["bitfinex","SOLUSD",1641900671869,0.36987106,135.84,135.76,1.63810942]
["bitfinex","SOLUSD",1641900672170,0.36987106,135.84,135.77,3.26]
["bitfinex","SOLUSD",1641900672367,0.36987106,135.84,135.78,15.23838716]
["bitfinex","SOLUSD",1641900672565,0.36987106,135.84,135.79,3.0]
["bitfinex","SOLUSD",1641900672766,0.36987106,135.84,135.79,3.51]
["bitfinex","SOLUSD",1641900672966,0.36987106,135.84,135.79,5.14810942]
["bitfinex","SOLUSD",1641900675169,0.36987106,135.84,135.8,1.63810942]
["bitfinex","SOLUSD",1641900675669,0.36987106,135.84,135.81,3.26]
["bitfinex","SOLUSD",1641900675870,0.36987106,135.84,135.82,6.06439993]
["bitfinex","SOLUSD",1641900676070,0.252241,135.86,135.83,24.77493117]
["bitfinex","SOLUSD",1641900676469,0.252241,135.86,135.83,25.02493117]
["bitfinex","SOLUSD",1641900676677,0.252241,135.86,135.84,1.63810942]
["bitfinex","SOLUSD",1641900677073,0.252241,135.86,135.85,6.32439993]
["bitfinex","SOLUSD",1641900677271,0.252241,135.86,135.85,6.57439993]
["bitfinex","SOLUSD",1641900677473,0.252241,135.86,135.85,9.57439993]
["bitfinex","SOLUSD",1641900677773,4.09660779,135.94,135.86,79.25]
["bitfinex","SOLUSD",1641900677973,3.59660779,135.94,135.87,13.54]
["bitfinex","SOLUSD",1641900678172,3.59660779,135.94,135.87,15.68810942]
["bitfinex","SOLUSD",1641900678371,99.66305591,135.99,135.88,16.15438452]
["bitfinex","SOLUSD",1641900678573,99.66305591,135.99,135.89,3.0]
["bitfinex","SOLUSD",1641900678771,37.20773582,135.99,135.89,3.51]
["bitfinex","SOLUSD",1641900678976,3.0,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641900679171,0.26,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641900679571,0.26,135.97,135.89,0.51]
["bitfinex","SOLUSD",1641900679772,3.0,135.98,135.89,0.51]
["bitfinex","SOLUSD",1641900679971,3.0,135.98,135.89,0.26]
["bitfinex","SOLUSD",1641900681174,0.26,135.97,135.89,0.26]
["bitfinex","SOLUSD",1641900681571,0.26,135.97,135.88,34.13836371]
["bitfinex","SOLUSD",1641900681572,0.26,135.97,135.88,10.54]
["bitfinex","SOLUSD",1641900681778,0.26,135.97,135.88,10.79]
["bitfinex","SOLUSD",1641900682377,3.25,135.98,135.88,10.79]
["bitfinex","SOLUSD",1641900682575,30.94467991,135.99,135.89,29.32504182]
["bitfinex","SOLUSD",1641900682775,31.19467991,135.99,135.89,29.57504182]
["bitfinex","SOLUSD",1641900682972,58.6934,136.01,135.89,29.57504182]
["bitfinex","SOLUSD",1641900683175,3.0,136.0,135.9,0.26]
["bitfinex","SOLUSD",1641900683372,3.0,136.0,135.89,29.57504182]
["bitfinex","SOLUSD",1641900683777,4.1698401,135.99,135.89,29.57504182]
["bitfinex","SOLUSD",1641900683975,29.27724319,135.99,135.89,29.57504182]
["bitfinex","SOLUSD",1641900684177,29.27724319,135.99,135.89,0.25]
["bitfinex","SOLUSD",1641900684576,25.10740309,135.99,135.89,0.25]
["bitfinex","SOLUSD",1641900684777,0.26,135.98,135.87,3.51]
["bitfinex","SOLUSD",1641900685176,0.26,135.98,135.88,30.9293112]
["bitfinex","SOLUSD",1641900685576,0.26,135.98,135.88,31.1793112]
["bitfinex","SOLUSD",1641900686580,0.26,135.98,135.88,30.9293112]
["bitfinex","SOLUSD",1641900686980,0.26,135.98,135.89,0.26]
["bitfinex","SOLUSD",1641900687584,0.26,135.98,135.86,10.54]
["bitfinex","SOLUSD",1641900687984,0.26,135.98,135.86,10.79]
["bitfinex","SOLUSD",1641900688585,3.26,135.98,135.87,24.40412721]
["bitfinex","SOLUSD",1641900688886,3.26,135.98,135.87,24.66412721]
["bitfinex","SOLUSD",1641900689084,0.51,135.98,135.87,24.91412721]
["bitfinex","SOLUSD",1641900689286,0.25,135.98,135.87,24.91412721]
["bitfinex","SOLUSD",1641900690188,25.35740309,135.99,135.87,24.91412721]
["bitfinex","SOLUSD",1641900690921,25.35740309,135.99,135.87,26.55223663]
["bitfinex","SOLUSD",1641900691416,25.35740309,135.99,135.87,24.91412721]
["bitfinex","SOLUSD",1641900691618,25.35740309,135.99,135.87,24.65412721]
["bitfinex","SOLUSD",1641900693019,0.26,135.98,135.87,24.65412721]
["bitfinex","SOLUSD",1641900695219,0.26,135.98,135.86,10.54]
["bitfinex","SOLUSD",1641900695423,25.35740309,135.99,135.86,10.54]
["bitfinex","SOLUSD",1641900696222,25.35740309,135.99,135.87,26.14538052]
["bitfinex","SOLUSD",1641900696721,25.35740309,135.99,135.87,26.39538052]
["bitfinex","SOLUSD",1641900697222,25.35740309,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641900698729,0.26,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900698931,10.8,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900699126,11.05,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900700826,11.05,135.98,135.87,26.39538052]
["bitfinex","SOLUSD",1641900701426,10.8,135.98,135.87,26.39538052]
["bitfinex","SOLUSD",1641900701626,10.8,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900702227,11.05,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900702628,10.8,135.98,135.88,0.26]
["bitfinex","SOLUSD",1641900703127,4.16996387,135.97,135.88,0.26]
["bitfinex","SOLUSD",1641900703827,48.1534,136.01,135.88,12.43810942]
["bitfinex","SOLUSD",1641900704028,48.1534,136.01,135.88,15.43810942]
["bitfinex","SOLUSD",1641900704227,48.1534,136.01,135.88,15.68810942]
["bitfinex","SOLUSD",1641900704627,48.1016,136.01,135.88,27.58790891]
["bitfinex","SOLUSD",1641900705428,3.0,136.0,135.88,27.58790891]
["bitfinex","SOLUSD",1641900706030,3.0,136.0,135.88,27.32790891]
["bitfinex","SOLUSD",1641900706231,3.0,136.0,135.88,15.42810942]
["bitfinex","SOLUSD",1641900707633,48.1016,136.01,135.88,15.42810942]
["bitfinex","SOLUSD",1641900707831,48.1016,136.01,135.89,0.26]
["bitfinex","SOLUSD",1641900708031,145.7415,136.02,135.9,10.54]
["bitfinex","SOLUSD",1641900708230,99.66305591,136.04,135.91,0.26]
["bitfinex","SOLUSD",1641900708434,93.4,136.04,135.92,10.54]
["bitfinex","SOLUSD",1641900708634,118.84817711,136.04,135.93,12.88582575]
["bitfinex","SOLUSD",1641900708834,118.84817711,136.04,135.93,13.14582575]
["bitfinex","SOLUSD",1641900708835,118.59817711,136.04,135.93,13.14582575]
["bitfinex","SOLUSD",1641900709033,118.59817711,136.04,135.93,13.39582575]
["bitfinex","SOLUSD",1641900709235,4.16828199,136.03,135.93,0.25]
["bitfinex","SOLUSD",1641900709635,4.16828199,136.03,135.92,10.54]
["bitfinex","SOLUSD",1641900710035,4.41828199,136.03,135.92,10.54]
["bitfinex","SOLUSD",1641900710946,4.16828199,136.02,135.92,10.54]
["bitfinex","SOLUSD",1641900711141,4.41828199,136.02,135.92,10.54]
["bitfinex","SOLUSD",1641900711340,4.41828199,136.02,135.93,9.66862806]
["bitfinex","SOLUSD",1641900711742,4.16828199,136.02,135.93,9.91862806]
["bitfinex","SOLUSD",1641900711940,4.16828199,136.02,135.93,20.45862806]
["bitfinex","SOLUSD",1641900712340,4.16828199,136.02,135.93,22.09673748]
["bitfinex","SOLUSD",1641900712544,4.16828199,136.02,135.94,3.0]
["bitfinex","SOLUSD",1641900712743,93.4,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641900713141,3.0,136.03,135.95,0.26]
["bitfinex","SOLUSD",1641900713342,3.0,136.03,135.94,13.79]
["bitfinex","SOLUSD",1641900713546,93.4,136.04,135.94,10.79]
["bitfinex","SOLUSD",1641900714745,93.4,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641900714944,123.642544,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641900715845,93.4,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641900716666,46.2705,136.06,135.95,0.26]
["bitfinex","SOLUSD",1641900716869,73.49524791,136.06,135.95,0.26]
["bitfinex","SOLUSD",1641900717067,3.0,136.05,135.95,0.26]
["bitfinex","SOLUSD",1641900717470,3.0,136.05,135.95,3.26]
["bitfinex","SOLUSD",1641900717675,3.0,136.05,135.95,0.51]
["bitfinex","SOLUSD",1641900718074,3.0,136.05,135.96,10.54]
["bitfinex","SOLUSD",1641900718273,6.26305591,136.07,135.97,0.26]
["bitfinex","SOLUSD",1641900718676,6.26305591,136.07,135.98,10.54]
["bitfinex","SOLUSD",1641900718873,29.18494672,136.06,135.98,10.54]
["bitfinex","SOLUSD",1641900719073,191.3298,136.09,135.98,10.79]
["bitfinex","SOLUSD",1641900719272,191.5798,136.09,135.99,0.26]
["bitfinex","SOLUSD",1641900719571,3.0,136.08,135.99,0.26]
["bitfinex","SOLUSD",1641900719771,7.16703286,136.08,135.99,0.26]
["bitfinex","SOLUSD",1641900720172,27.09724803,136.07,135.98,10.79]
["bitfinex","SOLUSD",1641900720573,31.26428089,136.07,135.98,10.79]
["bitfinex","SOLUSD",1641900720773,0.26,136.06,135.98,10.79]
["bitfinex","SOLUSD",1641900721071,31.26428089,136.07,135.99,13.78219086]
["bitfinex","SOLUSD",1641900721275,31.26428089,136.07,135.99,14.03219086]
["bitfinex","SOLUSD",1641900721472,191.3298,136.09,135.99,14.03219086]
["bitfinex","SOLUSD",1641900721876,191.3298,136.09,135.99,0.51]
["bitfinex","SOLUSD",1641900722074,4.16672942,136.08,135.99,0.51]
["bitfinex","SOLUSD",1641900722473,4.16672942,136.08,135.99,0.26]
["bitfinex","SOLUSD",1641900722673,4.16672942,136.08,136.0,10.54]
["bitfinex","SOLUSD",1641900722873,4.16672942,136.08,136.01,25.38211501]
["bitfinex","SOLUSD",1641900723175,4.16672942,136.08,136.01,14.05]
["bitfinex","SOLUSD",1641900723576,93.4,136.09,136.01,11.05]
["bitfinex","SOLUSD",1641900724075,93.4,136.09,136.01,35.69637771]
["bitfinex","SOLUSD",1641900724477,92.9,136.09,136.01,35.69637771]
["bitfinex","SOLUSD",1641900724681,32.32190339,136.11,136.01,35.69637771]
["bitfinex","SOLUSD",1641900725680,4.16612872,136.1,136.01,35.69637771]
["bitfinex","SOLUSD",1641900726082,4.16612872,136.1,136.01,11.05]
["bitfinex","SOLUSD",1641900728684,11.87112872,136.1,136.01,10.54]
["bitfinex","SOLUSD",1641900728885,13.95533486,136.1,135.98,33.8186]
["bitfinex","SOLUSD",1641900729087,35.03882872,136.1,135.98,23.2786]
["bitfinex","SOLUSD",1641900729287,0.26,136.09,135.98,23.2786]
["bitfinex","SOLUSD",1641900729489,4.42612872,136.09,135.98,23.2786]
["bitfinex","SOLUSD",1641900729688,24.38533858,136.08,135.98,23.2786]
["bitfinex","SOLUSD",1641900730089,24.63533858,136.08,135.98,23.5286]
["bitfinex","SOLUSD",1641900730289,24.63533858,136.08,135.98,23.2786]
["bitfinex","SOLUSD",1641900730489,4.16612872,136.07,135.98,23.2786]
["bitfinex","SOLUSD",1641900730692,4.41612872,136.07,135.98,23.2786]
["bitfinex","SOLUSD",1641900730890,4.41612872,136.07,135.96,35.3332]
["bitfinex","SOLUSD",1641900731493,3.40362592,136.07,135.96,35.5832]
["bitfinex","SOLUSD",1641900731692,27.10702592,136.07,135.96,35.5832]
["bitfinex","SOLUSD",1641900732091,0.25,136.07,135.97,28.17064932]
["bitfinex","SOLUSD",1641900732291,0.25,136.07,135.97,28.43064932]
["bitfinex","SOLUSD",1641900732494,24.63533858,136.08,135.97,30.31875874]
["bitfinex","SOLUSD",1641900732690,2.08363307,136.03,135.97,28.68064932]
["bitfinex","SOLUSD",1641900734796,2.08363307,136.03,135.97,30.31875874]
["bitfinex","SOLUSD",1641900735597,2.08363307,136.03,135.97,40.85875874]
["bitfinex","SOLUSD",1641900735795,2.08363307,136.03,135.97,52.75855823]
["bitfinex","SOLUSD",1641900735997,2.08363307,136.03,135.98,3.0]
["bitfinex","SOLUSD",1641900736195,2.08363307,136.03,136.0,10.86055695]
["bitfinex","SOLUSD",1641900736497,2.08363307,136.04,136.01,19.60439993]
["bitfinex","SOLUSD",1641900736699,2.08363307,136.04,136.01,21.75250935]
["bitfinex","SOLUSD",1641900736896,2.08363307,136.04,136.02,1.63810942]
["bitfinex","SOLUSD",1641900737099,2.08363307,136.04,136.03,24.83287554]
["bitfinex","SOLUSD",1641900737297,3.307e-05,136.08,136.03,0.26]
["bitfinex","SOLUSD",1641900737497,3.307e-05,136.08,136.03,0.51]
["bitfinex","SOLUSD",1641900738198,23.5965,136.12,136.03,0.51]
["bitfinex","SOLUSD",1641900738398,23.5965,136.12,136.03,0.25]
["bitfinex","SOLUSD",1641900738598,23.5965,136.12,136.02,24.38920058]
["bitfinex","SOLUSD",1641900738801,23.5965,136.12,136.02,24.63920058]
["bitfinex","SOLUSD",1641900739002,23.0965,136.12,136.02,24.63920058]
["bitfinex","SOLUSD",1641900739800,28.87536548,136.13,136.02,26.27731]
["bitfinex","SOLUSD",1641900740001,3.0,136.12,136.03,10.54]
["bitfinex","SOLUSD",1641900740201,3.0,136.12,136.04,0.26]
["bitfinex","SOLUSD",1641900740400,3.0,136.12,136.04,1.89810942]
["bitfinex","SOLUSD",1641900740601,6.26305591,136.14,136.04,3.26]
["bitfinex","SOLUSD",1641900740800,6.26305591,136.14,136.05,1.63810942]
["bitfinex","SOLUSD",1641900741202,6.26305591,136.14,136.06,13.8]
["bitfinex","SOLUSD",1641900741405,0.07962902,136.15,136.07,14.90200569]
["bitfinex","SOLUSD",1641900741602,0.07962902,136.15,136.08,13.54]
["bitfinex","SOLUSD",1641900741802,0.07962902,136.15,136.08,15.43810942]
["bitfinex","SOLUSD",1641900742001,0.07962902,136.15,136.08,15.68810942]
["bitfinex","SOLUSD",1641900742201,0.07962902,136.15,136.09,1.63810942]
["bitfinex","SOLUSD",1641900742401,0.07962902,136.15,136.1,10.54]
["bitfinex","SOLUSD",1641900742602,0.07962902,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641900742932,0.07962902,136.15,136.11,0.50807229]
["bitfinex","SOLUSD",1641900744504,0.07962902,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641900745103,0.07962902,136.15,136.09,12.17810942]
["bitfinex","SOLUSD",1641900745304,0.07962902,136.15,136.1,0.26]
["bitfinex","SOLUSD",1641900746003,0.07962902,136.15,136.09,10.79]
["bitfinex","SOLUSD",1641900746205,0.07962902,136.15,136.1,0.26]
["bitfinex","SOLUSD",1641900746704,0.07962902,136.15,136.09,10.79]
["bitfinex","SOLUSD",1641900747106,0.07962902,136.15,136.09,12.42810942]
["bitfinex","SOLUSD",1641900748107,0.07962902,136.15,136.09,10.79]
["bitfinex","SOLUSD",1641900748505,0.07962902,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641900749805,0.07962902,136.15,136.1,24.12920058]
["bitfinex","SOLUSD",1641900750008,0.07962902,136.15,136.1,24.38920058]
["bitfinex","SOLUSD",1641900750207,0.07962902,136.15,136.1,24.63920058]
["bitfinex","SOLUSD",1641900751608,0.07962902,136.15,136.1,26.27325004]
["bitfinex","SOLUSD",1641900751806,0.07962902,136.15,136.11,10.54]
["bitfinex","SOLUSD",1641900752006,0.07962902,136.15,136.11,13.54]
["bitfinex","SOLUSD",1641900752208,0.07962902,136.15,136.12,1.89404946]
["bitfinex","SOLUSD",1641900752408,0.07962902,136.15,136.13,6.06439993]
["bitfinex","SOLUSD",1641900752605,0.07962902,136.15,136.13,18.23844939]
["bitfinex","SOLUSD",1641900752806,0.07962902,136.15,136.14,77.16200569]
["bitfinex","SOLUSD",1641900753007,0.07962902,136.15,136.14,1.89404946]
["bitfinex","SOLUSD",1641900753206,0.07962902,136.15,136.14,0.51]
["bitfinex","SOLUSD",1641900753808,0.07962902,136.15,136.14,2.14404946]
["bitfinex","SOLUSD",1641900754008,0.07962902,136.15,136.14,36.14404946]
["bitfinex","SOLUSD",1641900754208,0.07962902,136.15,136.14,34.51]
["bitfinex","SOLUSD",1641900754408,0.07962902,136.15,136.14,0.25]
["bitfinex","SOLUSD",1641900754609,0.07962902,136.15,136.13,16.85439993]
["bitfinex","SOLUSD",1641900755608,0.07962902,136.15,136.14,24.55034872]
["bitfinex","SOLUSD",1641900756010,0.07962902,136.15,136.13,16.60439993]
["bitfinex","SOLUSD",1641900756812,0.08962902,136.21,136.13,16.60439993]
["bitfinex","SOLUSD",1641900757011,23.3661,136.22,136.13,16.60439993]
["bitfinex","SOLUSD",1641900757715,23.3661,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641900758112,28.62746665,136.21,136.13,10.54]
["bitfinex","SOLUSD",1641900758515,28.62746665,136.21,136.1,10.54]
["bitfinex","SOLUSD",1641900758712,28.62746665,136.21,136.1,13.79]
["bitfinex","SOLUSD",1641900758913,28.62746665,136.21,136.1,13.54]
["bitfinex","SOLUSD",1641900759112,28.87746665,136.21,136.1,13.54]
["bitfinex","SOLUSD",1641900759412,28.87746665,136.21,136.1,25.80811184]
["bitfinex","SOLUSD",1641900759613,28.87746665,136.21,136.1,22.80811184]
["bitfinex","SOLUSD",1641900760116,28.87746665,136.21,136.1,10.79]
["bitfinex","SOLUSD",1641900761615,28.87746665,136.21,136.11,14.38677598]
["bitfinex","SOLUSD",1641900761815,35.14052256,136.21,136.11,14.38677598]
["bitfinex","SOLUSD",1641900762415,35.14052256,136.21,136.1,0.25]
["bitfinex","SOLUSD",1641900762622,24.6139,136.2,136.09,3.26]
["bitfinex","SOLUSD",1641900763015,24.8639,136.2,136.09,3.51]
["bitfinex","SOLUSD",1641900763214,24.6139,136.2,136.1,1.63405161]
["bitfinex","SOLUSD",1641900763414,24.6139,136.2,136.1,26.46961361]
["bitfinex","SOLUSD",1641900763616,24.6139,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641900764220,24.6139,136.2,136.11,1.89405161]
["bitfinex","SOLUSD",1641900764417,24.6139,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641900765017,24.6139,136.2,136.11,3.26]
["bitfinex","SOLUSD",1641900765219,24.6139,136.2,136.11,5.14405161]
["bitfinex","SOLUSD",1641900765448,24.6139,136.2,136.11,3.51]
["bitfinex","SOLUSD",1641900767550,24.6139,136.2,136.11,0.51]
["bitfinex","SOLUSD",1641900767753,24.6139,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641900767951,24.6139,136.2,136.1,35.625562]
["bitfinex","SOLUSD",1641900768552,24.6139,136.2,136.1,38.625562]
["bitfinex","SOLUSD",1641900768753,4.1633006,136.19,136.1,10.79]
["bitfinex","SOLUSD",1641900768952,4.1633006,136.19,136.07,10.54]
["bitfinex","SOLUSD",1641900769152,24.4235,136.18,136.07,10.54]
["bitfinex","SOLUSD",1641900769552,24.6735,136.18,136.07,10.54]
["bitfinex","SOLUSD",1641900769753,30.79313472,136.17,136.07,10.54]
["bitfinex","SOLUSD",1641900770152,30.79313472,136.17,136.07,10.79]
["bitfinex","SOLUSD",1641900770356,28.5868006,136.18,136.08,0.26]
["bitfinex","SOLUSD",1641900770754,28.5868006,136.18,136.07,0.26]
["bitfinex","SOLUSD",1641900770959,4.1633006,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641900771357,3.80577752,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641900771559,24.4235,136.18,136.07,0.26]
["bitfinex","SOLUSD",1641900772257,24.4235,136.18,136.17,0.50807229]
["bitfinex","SOLUSD",1641900773458,24.4235,136.18,136.09,0.25]
["bitfinex","SOLUSD",1641900773657,24.4235,136.18,136.06,72.8997]
["bitfinex","SOLUSD",1641900774356,24.4235,136.18,136.06,83.4397]
["bitfinex","SOLUSD",1641900774557,24.4235,136.18,136.07,29.55413713]
["bitfinex","SOLUSD",1641900774757,24.4235,136.18,136.07,29.80413713]
["bitfinex","SOLUSD",1641900776059,24.4235,136.18,136.07,0.25]
["bitfinex","SOLUSD",1641900776259,35.2135,136.18,136.06,0.25]
["bitfinex","SOLUSD",1641900776459,42.1865,136.18,136.04,10.54]
["bitfinex","SOLUSD",1641900777060,42.1865,136.18,136.05,29.0751144]
["bitfinex","SOLUSD",1641900777666,42.1865,136.18,136.05,29.3251144]
["bitfinex","SOLUSD",1641900777863,35.2135,136.18,136.05,29.3251144]
["bitfinex","SOLUSD",1641900780964,41.47655591,136.18,136.05,29.3251144]
["bitfinex","SOLUSD",1641900781162,41.47655591,136.18,136.05,28.8251144]
["bitfinex","SOLUSD",1641900783864,41.47655591,136.18,136.05,0.25]
["bitfinex","SOLUSD",1641900784269,46.0,136.17,136.02,134.842]
["bitfinex","SOLUSD",1641900784567,133.346,136.17,136.02,134.842]
["bitfinex","SOLUSD",1641900784768,133.596,136.17,136.02,134.842]
["bitfinex","SOLUSD",1641900785268,27.57913644,136.16,136.02,161.81547739]
["bitfinex","SOLUSD",1641900785569,10.54,136.15,136.02,161.81547739]
["bitfinex","SOLUSD",1641900785769,26.32603364,136.13,136.02,161.81547739]
["bitfinex","SOLUSD",1641900786170,26.57603364,136.13,136.02,161.81547739]
["bitfinex","SOLUSD",1641900786571,26.57603364,136.13,136.02,86.791]
["bitfinex","SOLUSD",1641900786871,37.11603364,136.13,136.0,1.62999923]
["bitfinex","SOLUSD",1641900787070,24.0334,136.12,136.0,1.62999923]
["bitfinex","SOLUSD",1641900787271,24.2834,136.12,136.0,1.62999923]
["bitfinex","SOLUSD",1641900787572,24.2834,136.12,136.0,30.95317249]
["bitfinex","SOLUSD",1641900788272,24.2834,136.12,136.0,31.20317249]
["bitfinex","SOLUSD",1641900788476,24.2834,136.12,136.0,30.95317249]
["bitfinex","SOLUSD",1641900788874,24.2834,136.12,136.0,29.32317326]
["bitfinex","SOLUSD",1641900789475,34.8234,136.12,135.98,77.6215]
["bitfinex","SOLUSD",1641900789675,110.3661,136.12,135.97,10.54]
["bitfinex","SOLUSD",1641900790276,112.20030614,136.12,135.94,23.87158753]
["bitfinex","SOLUSD",1641900790481,243.93030614,136.12,135.94,13.33158753]
["bitfinex","SOLUSD",1641900790675,250.71476821,136.12,135.93,82.29908827]
["bitfinex","SOLUSD",1641900791077,250.71476821,136.12,135.93,83.9290875]
["bitfinex","SOLUSD",1641900791376,8.33494008,136.11,135.93,75.981]
["bitfinex","SOLUSD",1641900791576,39.16655785,136.1,135.93,75.981]
["bitfinex","SOLUSD",1641900791811,45.20055785,136.1,135.93,75.981]
["bitfinex","SOLUSD",1641900792011,45.7178,136.09,135.93,75.981]
["bitfinex","SOLUSD",1641900792208,24.21845731,136.07,135.93,75.981]
["bitfinex","SOLUSD",1641900792406,34.1396,136.06,135.93,75.981]
["bitfinex","SOLUSD",1641900792807,34.3896,136.06,135.93,77.61099923]
["bitfinex","SOLUSD",1641900793308,34.3896,136.06,135.93,75.981]
["bitfinex","SOLUSD",1641900795807,34.3896,136.06,135.91,13.33158753]
["bitfinex","SOLUSD",1641900796007,34.3896,136.06,135.93,1.62999923]
["bitfinex","SOLUSD",1641900796408,34.3896,136.06,135.92,11.49482217]
["bitfinex","SOLUSD",1641900796611,34.3896,136.06,135.92,11.74482217]
["bitfinex","SOLUSD",1641900796809,34.1396,136.06,135.93,1.62999923]
["bitfinex","SOLUSD",1641900797009,34.1396,136.06,135.93,1.88999923]
["bitfinex","SOLUSD",1641900797207,34.1396,136.06,135.94,24.68972036]
["bitfinex","SOLUSD",1641900797409,34.1396,136.06,135.95,23.54048982]
["bitfinex","SOLUSD",1641900797609,34.1396,136.06,135.95,38.76207658]
["bitfinex","SOLUSD",1641900797909,34.1396,136.06,135.96,1.62999923]
["bitfinex","SOLUSD",1641900798309,34.1396,136.06,135.96,1.87999923]
["bitfinex","SOLUSD",1641900798713,23.5996,136.06,135.96,1.87999923]
["bitfinex","SOLUSD",1641900799209,97.1836,136.09,135.97,1.95999923]
["bitfinex","SOLUSD",1641900799413,23.6569,136.08,135.97,1.69999923]
["bitfinex","SOLUSD",1641900799610,23.6569,136.08,135.98,14.99071645]
["bitfinex","SOLUSD",1641900799810,27.49418309,136.07,135.98,14.99071645]
["bitfinex","SOLUSD",1641900800010,27.49418309,136.07,135.98,15.24071645]
["bitfinex","SOLUSD",1641900800210,23.9069,136.08,135.98,15.24071645]
["bitfinex","SOLUSD",1641900801713,23.9069,136.08,135.97,0.07]
["bitfinex","SOLUSD",1641900807117,10.54,136.07,135.97,0.07]
["bitfinex","SOLUSD",1641900807317,22.9498,136.06,135.97,0.07]
["bitfinex","SOLUSD",1641900807717,23.1998,136.06,135.97,0.07]
["bitfinex","SOLUSD",1641900807919,30.49500701,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641900808119,30.74500701,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641900808424,41.28500701,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641900810521,23.4738,136.04,135.97,0.07]
["bitfinex","SOLUSD",1641900810721,23.7238,136.04,135.97,0.07]
["bitfinex","SOLUSD",1641900812322,34.2638,136.04,135.97,0.07]
["bitfinex","SOLUSD",1641900813022,27.59795913,136.02,135.88,73.4586]
["bitfinex","SOLUSD",1641900813222,10.54,136.01,135.88,73.4586]
["bitfinex","SOLUSD",1641900813422,42.2397,136.01,135.88,73.4586]
["bitfinex","SOLUSD",1641900813622,42.4897,136.01,135.88,73.4586]
["bitfinex","SOLUSD",1641900814124,42.4897,136.01,135.88,73.7086]
["bitfinex","SOLUSD",1641900814322,0.07,136.0,135.88,73.7086]
["bitfinex","SOLUSD",1641900814521,30.54221362,135.99,135.88,73.7086]
["bitfinex","SOLUSD",1641900814722,30.79221362,135.99,135.88,73.7086]
["bitfinex","SOLUSD",1641900815623,30.79221362,135.99,135.87,25.65339923]
["bitfinex","SOLUSD",1641900815624,10.61,135.98,135.87,1.62999923]
["bitfinex","SOLUSD",1641900815923,0.07,135.96,135.86,6.31808827]
["bitfinex","SOLUSD",1641900816725,23.50311296,135.95,135.86,6.31808827]
["bitfinex","SOLUSD",1641900816923,23.50311296,135.95,135.85,72.8746]
["bitfinex","SOLUSD",1641900817123,23.75311296,135.95,135.85,72.8746]
["bitfinex","SOLUSD",1641900817324,23.75311296,135.95,135.83,1.62999923]
["bitfinex","SOLUSD",1641900817523,0.07,135.93,135.83,1.62999923]
["bitfinex","SOLUSD",1641900818824,0.07,135.93,135.83,1.87999923]
["bitfinex","SOLUSD",1641900819624,0.07,135.93,135.83,1.62999923]
["bitfinex","SOLUSD",1641900819828,0.07,135.93,135.82,113.84087963]
["bitfinex","SOLUSD",1641900820227,0.07,135.93,135.82,115.47087886]
["bitfinex","SOLUSD",1641900820826,0.07,135.93,135.82,140.02186033]
["bitfinex","SOLUSD",1641900821025,0.07,135.93,135.82,147.27644829]
["bitfinex","SOLUSD",1641900821827,0.07,135.93,135.83,0.26]
["bitfinex","SOLUSD",1641900822025,0.07,135.93,135.83,10.54]
["bitfinex","SOLUSD",1641900822225,0.07,135.93,135.84,1.62999923]
["bitfinex","SOLUSD",1641900822629,0.07,135.93,135.84,1.87999923]
["bitfinex","SOLUSD",1641900823028,0.07,135.93,135.85,1.62999923]
["bitfinex","SOLUSD",1641900823229,0.07,135.93,135.85,14.58172587]
["bitfinex","SOLUSD",1641900823629,0.07,135.93,135.86,1.62999923]
["bitfinex","SOLUSD",1641900825231,0.07,135.93,135.85,12.95172664]
["bitfinex","SOLUSD",1641900826158,0.07,135.93,135.85,14.58172587]
["bitfinex","SOLUSD",1641900826560,0.07,135.93,135.86,0.26]
["bitfinex","SOLUSD",1641900826960,0.07,135.93,135.87,1.62999923]
["bitfinex","SOLUSD",1641900827160,0.07,135.93,135.88,0.26]
["bitfinex","SOLUSD",1641900827559,0.07,135.93,135.89,1.62999923]
["bitfinex","SOLUSD",1641900828760,0.07,135.93,135.88,0.26]
["bitfinex","SOLUSD",1641900828959,0.07,135.93,135.87,1.62999923]
["bitfinex","SOLUSD",1641900829165,0.07,135.93,135.88,0.26]
["bitfinex","SOLUSD",1641900829362,0.07,135.93,135.88,25.66061907]
["bitfinex","SOLUSD",1641900829560,0.07,135.93,135.89,1.62999923]
["bitfinex","SOLUSD",1641900829763,0.07,135.93,135.9,0.26]
["bitfinex","SOLUSD",1641900830163,0.07,135.93,135.91,7.69439916]
["bitfinex","SOLUSD",1641900832467,0.07,135.93,135.91,6.06439993]
["bitfinex","SOLUSD",1641900833065,0.07,135.93,135.9,0.26]
["bitfinex","SOLUSD",1641900833268,0.07,135.93,135.91,6.06439993]
["bitfinex","SOLUSD",1641900837366,0.07,135.93,135.91,19.19498713]
["bitfinex","SOLUSD",1641900837766,0.07,135.93,135.92,54.88605165]
["bitfinex","SOLUSD",1641900838168,124.0769,136.03,135.92,55.13605165]
["bitfinex","SOLUSD",1641900838368,47.1763,136.03,135.92,55.13605165]
["bitfinex","SOLUSD",1641900838567,47.1763,136.03,135.93,1.62605165]
["bitfinex","SOLUSD",1641900838568,28.24532746,136.02,135.93,1.62605165]
["bitfinex","SOLUSD",1641900838767,28.24532746,136.02,135.94,0.26]
["bitfinex","SOLUSD",1641900839168,28.24532746,136.02,135.94,1.88605165]
["bitfinex","SOLUSD",1641900839369,28.24532746,136.02,135.94,1.62605165]
["bitfinex","SOLUSD",1641900839670,28.24532746,136.02,135.93,0.25]
["bitfinex","SOLUSD",1641900840073,28.24532746,136.02,135.92,1.87605165]
["bitfinex","SOLUSD",1641900840271,28.49532746,136.02,135.92,1.87605165]
["bitfinex","SOLUSD",1641900840473,28.49532746,136.02,135.91,23.5038]
["bitfinex","SOLUSD",1641900840870,52.06092746,136.02,135.91,23.5038]
["bitfinex","SOLUSD",1641900842071,52.06092746,136.02,135.9,10.54]
["bitfinex","SOLUSD",1641900843973,52.06092746,136.02,135.9,33.9022]
["bitfinex","SOLUSD",1641900844174,10.54,136.01,135.9,23.3622]
["bitfinex","SOLUSD",1641900844877,10.79,136.01,135.9,23.3622]
["bitfinex","SOLUSD",1641900848476,10.79,136.01,135.89,75.319]
["bitfinex","SOLUSD",1641900848477,3.0,136.0,135.89,75.319]
["bitfinex","SOLUSD",1641900848677,10.54,135.99,135.89,75.319]
["bitfinex","SOLUSD",1641900849175,3.0,135.98,135.89,75.319]
["bitfinex","SOLUSD",1641900849375,30.38960331,135.97,135.87,24.9465]
["bitfinex","SOLUSD",1641900849576,40.92960331,135.97,135.87,24.9465]
["bitfinex","SOLUSD",1641900849775,41.17960331,135.97,135.88,4.16855188]
["bitfinex","SOLUSD",1641900850979,41.17960331,135.97,135.87,25.1965]
["bitfinex","SOLUSD",1641900851581,41.17960331,135.97,135.88,4.1685642]
["bitfinex","SOLUSD",1641900854483,3.0,135.96,135.88,4.1685642]
["bitfinex","SOLUSD",1641900854682,3.25,135.96,135.88,4.1685642]
["bitfinex","SOLUSD",1641900856084,0.25,135.96,135.88,4.1685642]
["bitfinex","SOLUSD",1641900856586,41.17960331,135.97,135.88,4.1685642]
["bitfinex","SOLUSD",1641900856785,3.0,135.96,135.88,4.1685642]
["bitfinex","SOLUSD",1641900856987,41.17960331,135.97,135.88,3.6685642]
["bitfinex","SOLUSD",1641900857187,3.0,135.96,135.88,3.6685642]
["bitfinex","SOLUSD",1641900857589,3.25,135.96,135.88,3.6685642]
["bitfinex","SOLUSD",1641900857790,3.25,135.96,135.9,2.08425535]
["bitfinex","SOLUSD",1641900859991,3.25,135.96,135.89,2.08425535]
["bitfinex","SOLUSD",1641900860896,3.0,135.96,135.9,2.08425535]
["bitfinex","SOLUSD",1641900861094,3.0,135.96,135.9,2.33425535]
["bitfinex","SOLUSD",1641900861493,30.38960331,135.97,135.9,2.33425535]
["bitfinex","SOLUSD",1641900861894,30.38960331,135.97,135.92,2.08425535]
["bitfinex","SOLUSD",1641900862094,30.63960331,135.97,135.92,2.08425535]
["bitfinex","SOLUSD",1641900862693,30.63960331,135.97,135.91,2.08425535]
["bitfinex","SOLUSD",1641900863498,3.0,135.96,135.9,2.08425535]
["bitfinex","SOLUSD",1641900863695,3.25,135.96,135.9,2.08425535]
["bitfinex","SOLUSD",1641900866001,3.25,135.96,135.89,2.08425535]
["bitfinex","SOLUSD",1641900866197,3.0,135.96,135.89,2.08425535]
["bitfinex","SOLUSD",1641900866400,30.38960331,135.97,135.89,2.08425535]
["bitfinex","SOLUSD",1641900867228,30.38960331,135.97,135.89,2.33425535]
["bitfinex","SOLUSD",1641900867628,30.38960331,135.97,135.89,2.08425535]
["bitfinex","SOLUSD",1641900867930,30.38960331,135.97,135.91,2.08425535]
["bitfinex","SOLUSD",1641900868728,30.38960331,135.97,135.92,2.08425535]
["bitfinex","SOLUSD",1641900869226,30.63960331,135.97,135.92,2.08425535]
["bitfinex","SOLUSD",1641900869627,3.0,135.96,135.92,2.08425535]
["bitfinex","SOLUSD",1641900869827,11.35,135.96,135.92,2.08425535]
["bitfinex","SOLUSD",1641900870027,11.6,135.96,135.92,2.08425535]
["bitfinex","SOLUSD",1641900870427,90.54,135.95,135.89,4.16789364]
["bitfinex","SOLUSD",1641900870627,90.79,135.95,135.89,4.16789364]
["bitfinex","SOLUSD",1641900870826,3.0,135.94,135.89,2.08431419]
["bitfinex","SOLUSD",1641900871026,10.54,135.93,135.89,2.08431419]
["bitfinex","SOLUSD",1641900871228,10.79,135.93,135.89,2.08431419]
["bitfinex","SOLUSD",1641900871429,29.53426178,135.92,135.89,2.08431419]
["bitfinex","SOLUSD",1641900871630,29.78426178,135.92,135.83,4.16789364]
["bitfinex","SOLUSD",1641900872027,29.78426178,135.92,135.83,4.41789364]
["bitfinex","SOLUSD",1641900872227,37.79626178,135.92,135.84,4.16789364]
["bitfinex","SOLUSD",1641900872527,3.0,135.91,135.84,4.16789364]
["bitfinex","SOLUSD",1641900872728,3.25,135.91,135.84,4.16789364]
["bitfinex","SOLUSD",1641900873127,3.25,135.91,135.83,4.16789364]
["bitfinex","SOLUSD",1641900873928,10.54,135.9,135.83,4.16789364]
["bitfinex","SOLUSD",1641900874128,10.79,135.9,135.83,4.16789364]
["bitfinex","SOLUSD",1641900874328,10.79,135.9,135.82,4.16789364]
["bitfinex","SOLUSD",1641900874329,3.0,135.89,135.82,4.16789364]
["bitfinex","SOLUSD",1641900874531,13.54,135.89,135.82,4.16789364]
["bitfinex","SOLUSD",1641900874729,13.79,135.89,135.82,4.16789364]
["bitfinex","SOLUSD",1641900874929,27.78441316,135.88,135.82,4.16789364]
["bitfinex","SOLUSD",1641900875130,10.54,135.87,135.82,4.16789364]
["bitfinex","SOLUSD",1641900875328,10.54,135.87,135.8,4.16789364]
["bitfinex","SOLUSD",1641900875329,13.54,135.87,135.8,4.16789364]
["bitfinex","SOLUSD",1641900875532,13.79,135.87,135.8,4.16789364]
["bitfinex","SOLUSD",1641900876831,13.79,135.87,135.79,4.16789364]
["bitfinex","SOLUSD",1641900878034,20.364,135.87,135.79,4.16789364]
["bitfinex","SOLUSD",1641900879536,20.364,135.87,135.77,4.16789364]
["bitfinex","SOLUSD",1641900879736,43.6851,135.87,135.77,4.16789364]
["bitfinex","SOLUSD",1641900880538,43.6851,135.87,135.77,4.41789364]
["bitfinex","SOLUSD",1641900880737,43.6851,135.87,135.77,6.0349847]
["bitfinex","SOLUSD",1641900881140,34.1111,135.87,135.77,6.0349847]
["bitfinex","SOLUSD",1641900881342,33.8611,135.87,135.77,6.0349847]
["bitfinex","SOLUSD",1641900881539,33.8611,135.87,135.79,4.16789364]
["bitfinex","SOLUSD",1641900881740,33.8611,135.87,135.79,4.41789364]
["bitfinex","SOLUSD",1641900882040,10.54,135.87,135.86,0.12793342]
["bitfinex","SOLUSD",1641900883342,27.78441316,135.88,135.86,0.12793342]
["bitfinex","SOLUSD",1641900884745,28.03441316,135.88,135.86,0.12793342]
["bitfinex","SOLUSD",1641900885946,0.25,135.88,135.87,6.06439993]
["bitfinex","SOLUSD",1641900886146,96.9578,135.93,135.87,6.06439993]
["bitfinex","SOLUSD",1641900886147,34.9696,135.93,135.87,6.06439993]
["bitfinex","SOLUSD",1641900886848,29.2089179,135.92,135.87,6.06439993]
["bitfinex","SOLUSD",1641900887851,3.0,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900888250,3.25,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900889051,3.0,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900890554,3.25,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900891555,13.79,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900891755,22.236,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900893886,27.13874391,135.89,135.86,0.12793342]
["bitfinex","SOLUSD",1641900894088,3.0,135.88,135.86,0.12793342]
["bitfinex","SOLUSD",1641900894486,3.25,135.88,135.86,0.12793342]
["bitfinex","SOLUSD",1641900896787,0.25,135.88,135.86,0.12793342]
["bitfinex","SOLUSD",1641900897188,27.38874391,135.89,135.86,0.12793342]
["bitfinex","SOLUSD",1641900899988,27.38874391,135.89,135.87,6.06439993]
["bitfinex","SOLUSD",1641900900193,34.7648,135.91,135.87,6.06439993]
["bitfinex","SOLUSD",1641900900388,10.54,135.91,135.87,6.06439993]
["bitfinex","SOLUSD",1641900901197,42.27431299,135.91,135.87,6.06439993]
["bitfinex","SOLUSD",1641900902689,42.52431299,135.91,135.87,6.06439993]
["bitfinex","SOLUSD",1641900903389,42.52431299,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900903590,3.0,135.9,135.86,0.12793342]
["bitfinex","SOLUSD",1641900903792,13.54,135.9,135.86,0.12793342]
["bitfinex","SOLUSD",1641900903991,13.79,135.9,135.86,0.12793342]
["bitfinex","SOLUSD",1641900905091,10.79,135.9,135.86,0.12793342]
["bitfinex","SOLUSD",1641900907593,0.25,135.9,135.86,0.12793342]
["bitfinex","SOLUSD",1641900907994,31.98431299,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900908597,31.73431299,135.91,135.86,0.12793342]
["bitfinex","SOLUSD",1641900909997,10.54,135.94,135.86,0.12793342]
["bitfinex","SOLUSD",1641900910198,10.54,135.94,135.86,1.74574826]
["bitfinex","SOLUSD",1641900910397,10.54,135.97,135.86,1.74574826]
["bitfinex","SOLUSD",1641900910596,10.54,135.97,135.87,0.07]
["bitfinex","SOLUSD",1641900910996,30.95680714,135.96,135.87,1.94781484]
["bitfinex","SOLUSD",1641900911198,30.95680714,135.96,135.87,2.19781484]
["bitfinex","SOLUSD",1641900911796,30.95680714,135.96,135.87,6.36570848]
["bitfinex","SOLUSD",1641900912801,30.95680714,135.96,135.88,4.16789364]
["bitfinex","SOLUSD",1641900912996,31.20680714,135.96,135.88,4.16789364]
["bitfinex","SOLUSD",1641900913198,31.20680714,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641900913999,30.95680714,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641900914401,93.4,136.0,135.89,1.87781484]
["bitfinex","SOLUSD",1641900914600,93.4,136.0,135.89,4.87781484]
["bitfinex","SOLUSD",1641900914803,93.65,136.0,135.89,5.12781484]
["bitfinex","SOLUSD",1641900915401,23.09119223,135.99,135.89,5.12781484]
["bitfinex","SOLUSD",1641900915603,23.09119223,135.99,135.9,4.16789364]
["bitfinex","SOLUSD",1641900915801,23.09119223,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641900916003,23.09119223,135.99,135.91,4.87781484]
["bitfinex","SOLUSD",1641900916203,23.09119223,135.99,135.92,1.61781484]
["bitfinex","SOLUSD",1641900916603,23.09119223,135.99,135.93,0.26]
["bitfinex","SOLUSD",1641900917204,23.09119223,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641900917407,23.34119223,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641900917603,23.34119223,135.99,135.9,4.41789364]
["bitfinex","SOLUSD",1641900918405,23.34119223,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641900918806,23.34119223,135.99,135.89,4.16789364]
["bitfinex","SOLUSD",1641900919006,3.0,135.98,135.89,4.16789364]
["bitfinex","SOLUSD",1641900919236,3.25,135.98,135.89,4.16789364]
["bitfinex","SOLUSD",1641900919406,10.54,135.97,135.89,4.16789364]
["bitfinex","SOLUSD",1641900919607,3.0,135.96,135.86,29.26882706]
["bitfinex","SOLUSD",1641900919806,29.03784203,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641900920107,3.0,135.94,135.87,0.25]
["bitfinex","SOLUSD",1641900920513,0.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1641900921005,0.25,135.94,135.86,0.12793342]
["bitfinex","SOLUSD",1641900921705,29.28784203,135.95,135.86,0.12793342]
["bitfinex","SOLUSD",1641900921905,29.28784203,135.95,135.86,4.29582706]
["bitfinex","SOLUSD",1641900922106,29.28784203,135.95,135.86,4.54582706]
["bitfinex","SOLUSD",1641900922406,29.15990861,135.95,135.86,4.41789364]
["bitfinex","SOLUSD",1641900922905,29.15990861,135.95,135.86,0.25]
["bitfinex","SOLUSD",1641900923112,29.15990861,135.95,135.85,78.3869]
["bitfinex","SOLUSD",1641900923309,35.79090861,135.95,135.85,78.3869]
["bitfinex","SOLUSD",1641900923506,13.54,135.94,135.85,78.3869]
["bitfinex","SOLUSD",1641900923708,13.54,135.94,135.83,6.31808827]
["bitfinex","SOLUSD",1641900923709,13.79,135.94,135.86,4.16789364]
["bitfinex","SOLUSD",1641900924509,13.79,135.94,135.83,73.0741]
["bitfinex","SOLUSD",1641900924709,37.6053,135.94,135.83,73.0741]
["bitfinex","SOLUSD",1641900925609,37.6053,135.94,135.82,4.16789364]
["bitfinex","SOLUSD",1641900926311,37.6053,135.94,135.81,4.16789364]
["bitfinex","SOLUSD",1641900927812,37.6053,135.94,135.81,4.41789364]
["bitfinex","SOLUSD",1641900928015,37.6053,135.94,135.81,0.25]
["bitfinex","SOLUSD",1641900928212,37.6053,135.94,135.8,27.97669364]
["bitfinex","SOLUSD",1641900930514,95.25685648,135.94,135.8,27.97669364]
["bitfinex","SOLUSD",1641900930714,31.92246495,135.92,135.8,27.97669364]
["bitfinex","SOLUSD",1641900930915,10.54,135.91,135.8,27.97669364]
["bitfinex","SOLUSD",1641900931116,13.79,135.91,135.8,27.97669364]
["bitfinex","SOLUSD",1641900931315,13.79,135.91,135.8,29.59450848]
["bitfinex","SOLUSD",1641900932518,13.54,135.91,135.8,29.59450848]
["bitfinex","SOLUSD",1641900932918,13.54,135.91,135.81,4.16789364]
["bitfinex","SOLUSD",1641900933120,10.54,135.91,135.81,4.16789364]
["bitfinex","SOLUSD",1641900933319,10.54,135.91,135.81,4.41789364]
["bitfinex","SOLUSD",1641900933518,3.0,135.9,135.82,4.16789364]
["bitfinex","SOLUSD",1641900933722,10.54,135.89,135.82,4.16789364]
["bitfinex","SOLUSD",1641900934121,3.0,135.88,135.82,4.16789364]
["bitfinex","SOLUSD",1641900934344,24.41926518,135.87,135.82,4.16789364]
["bitfinex","SOLUSD",1641900934645,24.66926518,135.87,135.8,4.16789364]
["bitfinex","SOLUSD",1641900935145,3.0,135.86,135.8,4.41789364]
["bitfinex","SOLUSD",1641900935349,3.0,135.86,135.8,0.25]
["bitfinex","SOLUSD",1641900935546,3.0,135.86,135.79,4.16789364]
["bitfinex","SOLUSD",1641900935744,9.541,135.86,135.79,4.16789364]
["bitfinex","SOLUSD",1641900936345,10.54,135.85,135.79,4.16789364]
["bitfinex","SOLUSD",1641900936545,28.35329566,135.84,135.77,4.16789364]
["bitfinex","SOLUSD",1641900936746,28.60329566,135.84,135.77,4.16789364]
["bitfinex","SOLUSD",1641900937545,28.60329566,135.84,135.75,4.16789364]
["bitfinex","SOLUSD",1641900937747,28.60329566,135.84,135.75,4.41789364]
["bitfinex","SOLUSD",1641900938849,10.54,135.83,135.75,4.16789364]
["bitfinex","SOLUSD",1641900939050,3.0,135.82,135.75,4.16789364]
["bitfinex","SOLUSD",1641900939249,3.25,135.82,135.75,4.16789364]
["bitfinex","SOLUSD",1641900939951,3.25,135.82,135.73,4.16789364]
["bitfinex","SOLUSD",1641900940148,24.83077481,135.81,135.73,4.16789364]
["bitfinex","SOLUSD",1641900940556,3.0,135.8,135.73,4.16789364]
["bitfinex","SOLUSD",1641900940749,3.25,135.8,135.73,4.41789364]
["bitfinex","SOLUSD",1641900940950,3.25,135.8,135.73,1.86781484]
["bitfinex","SOLUSD",1641900941150,3.25,135.8,135.73,1.61781484]
["bitfinex","SOLUSD",1641900941349,3.25,135.8,135.72,4.16789364]
["bitfinex","SOLUSD",1641900941550,13.79,135.8,135.72,4.16789364]
["bitfinex","SOLUSD",1641900942351,13.79,135.8,135.71,74.2109]
["bitfinex","SOLUSD",1641900942551,13.79,135.8,135.7,4.16789364]
["bitfinex","SOLUSD",1641900942750,13.79,135.8,135.7,4.41789364]
["bitfinex","SOLUSD",1641900942952,13.79,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641900945253,13.79,135.8,135.7,81.06219364]
["bitfinex","SOLUSD",1641900945657,38.7226,135.8,135.7,81.06219364]
["bitfinex","SOLUSD",1641900945861,38.7226,135.8,135.7,76.8943]
["bitfinex","SOLUSD",1641900946759,44.8126,135.8,135.7,76.8943]
["bitfinex","SOLUSD",1641900947163,44.8126,135.8,135.7,76.6443]
["bitfinex","SOLUSD",1641900947963,38.7226,135.8,135.7,76.6443]
["bitfinex","SOLUSD",1641900949262,35.7226,135.8,135.7,78.51211484]
["bitfinex","SOLUSD",1641900950867,35.7226,135.8,135.71,4.17380715]
["bitfinex","SOLUSD",1641900952166,35.7226,135.8,135.79,0.06419678]
["bitfinex","SOLUSD",1641900952767,10.79,135.8,135.79,0.06419678]
["bitfinex","SOLUSD",1641900952992,10.54,135.8,135.79,0.06419678]
["bitfinex","SOLUSD",1641900954369,24.7973,135.83,135.79,0.06419678]
["bitfinex","SOLUSD",1641900954968,85.3591,135.84,135.79,0.06419678]
["bitfinex","SOLUSD",1641900955167,25.39339849,135.83,135.79,0.06419678]
["bitfinex","SOLUSD",1641900955569,25.64339849,135.83,135.79,0.06419678]
["bitfinex","SOLUSD",1641900956368,25.39339849,135.83,135.79,0.06419678]
["bitfinex","SOLUSD",1641900957572,25.64339849,135.83,135.79,0.06419678]
["bitfinex","SOLUSD",1641900960877,10.54,135.82,135.79,0.06419678]
["bitfinex","SOLUSD",1641900961274,34.2357,135.82,135.79,0.06419678]
["bitfinex","SOLUSD",1641900962075,80.0,135.81,135.71,4.16789364]
["bitfinex","SOLUSD",1641900962275,10.54,135.8,135.71,4.16789364]
["bitfinex","SOLUSD",1641900962475,33.7702,135.8,135.7,82.14956764]
["bitfinex","SOLUSD",1641900962775,30.02698363,135.79,135.7,5.50526764]
["bitfinex","SOLUSD",1641900962975,10.54,135.78,135.7,5.50526764]
["bitfinex","SOLUSD",1641900963174,10.79,135.78,135.7,1.337374]
["bitfinex","SOLUSD",1641900963378,34.1813,135.78,135.7,1.337374]
["bitfinex","SOLUSD",1641900963976,36.01550614,135.78,135.7,1.337374]
["bitfinex","SOLUSD",1641900966777,174.85950614,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900967678,167.49550614,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900967879,142.27,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900968079,10.54,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900969180,10.79,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900977989,18.523,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900978188,152.08720614,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900978589,150.253,135.78,135.7,0.837374]
["bitfinex","SOLUSD",1641900979396,158.89825999,135.78,135.64,4.16789364]
["bitfinex","SOLUSD",1641900979595,24.5563,135.77,135.64,4.16789364]
["bitfinex","SOLUSD",1641900979795,24.5563,135.77,135.61,54.80198827]
["bitfinex","SOLUSD",1641900979796,10.54,135.76,135.63,4.16789364]
["bitfinex","SOLUSD",1641900980196,10.79,135.76,135.63,4.16789364]
["bitfinex","SOLUSD",1641900980396,22.91131265,135.75,135.63,4.16789364]
["bitfinex","SOLUSD",1641900980600,35.0194,135.74,135.62,4.17672674]
["bitfinex","SOLUSD",1641900980997,35.2694,135.74,135.62,4.17672674]
["bitfinex","SOLUSD",1641900981399,35.2694,135.74,135.61,48.4839]
["bitfinex","SOLUSD",1641900982196,37.10360614,135.74,135.61,48.4839]
["bitfinex","SOLUSD",1641900982396,35.2694,135.74,135.61,48.4839]
["bitfinex","SOLUSD",1641900983222,15.36821206,135.73,135.61,48.4839]
["bitfinex","SOLUSD",1641900983426,35.34510284,135.72,135.61,48.4839]
["bitfinex","SOLUSD",1641900983619,59.93380284,135.72,135.61,48.4839]
["bitfinex","SOLUSD",1641900983819,60.18380284,135.72,135.61,48.4839]
["bitfinex","SOLUSD",1641900984819,75.5710208,135.72,135.61,48.4839]
["bitfinex","SOLUSD",1641900986919,75.5710208,135.72,135.6,4.16789364]
["bitfinex","SOLUSD",1641900987123,7.68843239,135.71,135.6,4.16789364]
["bitfinex","SOLUSD",1641900987319,10.54,135.7,135.6,4.16789364]
["bitfinex","SOLUSD",1641900987520,37.3243,135.7,135.6,4.16789364]
["bitfinex","SOLUSD",1641900987724,37.5743,135.7,135.6,4.16789364]
["bitfinex","SOLUSD",1641900987923,26.30706694,135.69,135.58,8.34648971]
["bitfinex","SOLUSD",1641900988122,10.54,135.68,135.58,8.34648971]
["bitfinex","SOLUSD",1641900988421,10.54,135.68,135.58,9.96430455]
["bitfinex","SOLUSD",1641900988620,10.79,135.68,135.58,9.96430455]
["bitfinex","SOLUSD",1641900988821,35.4582,135.68,135.58,9.96430455]
["bitfinex","SOLUSD",1641900989022,35.4582,135.68,135.58,10.21430455]
["bitfinex","SOLUSD",1641900989422,35.4582,135.68,135.59,8.34648971]
["bitfinex","SOLUSD",1641900990827,35.4582,135.68,135.62,2.08909878]
["bitfinex","SOLUSD",1641900991428,35.4582,135.68,135.61,2.08909878]
["bitfinex","SOLUSD",1641900991728,40.6142,135.68,135.61,2.08909878]
["bitfinex","SOLUSD",1641900993427,35.4582,135.68,135.61,2.08909878]
["bitfinex","SOLUSD",1641900993628,35.4582,135.68,135.6,2.08909878]
["bitfinex","SOLUSD",1641900997633,23.96137573,135.66,135.58,2.08909878]
["bitfinex","SOLUSD",1641900997834,10.54,135.65,135.58,2.08909878]
["bitfinex","SOLUSD",1641900998235,10.79,135.65,135.58,2.08909878]
["bitfinex","SOLUSD",1641900998435,10.79,135.65,135.58,2.33909878]
["bitfinex","SOLUSD",1641900998734,10.54,135.65,135.58,2.33909878]
["bitfinex","SOLUSD",1641900999238,10.54,135.65,135.6,2.08909878]
["bitfinex","SOLUSD",1641900999834,10.54,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901001539,10.79,135.65,135.6,2.08909878]
["bitfinex","SOLUSD",1641901001938,10.54,135.65,135.6,2.08909878]
["bitfinex","SOLUSD",1641901002142,10.54,135.65,135.6,2.33909878]
["bitfinex","SOLUSD",1641901002940,10.54,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901003441,35.2082,135.68,135.61,2.08909878]
["bitfinex","SOLUSD",1641901003639,35.4582,135.68,135.61,2.08909878]
["bitfinex","SOLUSD",1641901004139,27.88292106,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901004640,28.13292106,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901005739,28.13292106,135.67,135.62,2.08909878]
["bitfinex","SOLUSD",1641901006738,28.13292106,135.67,135.6,2.08909878]
["bitfinex","SOLUSD",1641901007140,10.54,135.68,135.6,2.33909878]
["bitfinex","SOLUSD",1641901007540,10.54,135.68,135.62,2.08909878]
["bitfinex","SOLUSD",1641901007741,10.54,135.68,135.62,2.33909878]
["bitfinex","SOLUSD",1641901008342,10.54,135.68,135.63,2.08909878]
["bitfinex","SOLUSD",1641901008741,10.54,135.68,135.63,2.33909878]
["bitfinex","SOLUSD",1641901008943,29.48646343,135.67,135.63,2.08909878]
["bitfinex","SOLUSD",1641901009142,29.73646343,135.67,135.64,2.08909878]
["bitfinex","SOLUSD",1641901009946,3.0,135.66,135.62,2.08909878]
["bitfinex","SOLUSD",1641901010143,3.25,135.66,135.62,2.08909878]
["bitfinex","SOLUSD",1641901010749,3.25,135.66,135.6,2.08909878]
["bitfinex","SOLUSD",1641901012652,3.25,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901013873,0.25,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901014257,29.73646343,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901014455,40.27646343,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901015255,40.02646343,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901016658,40.27646343,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901017271,10.79,135.67,135.61,2.08909878]
["bitfinex","SOLUSD",1641901017473,10.79,135.67,135.62,2.08909878]
["bitfinex","SOLUSD",1641901019374,30.3380199,135.66,135.62,2.08909878]
["bitfinex","SOLUSD",1641901019574,3.0,135.65,135.62,2.08909878]
["bitfinex","SOLUSD",1641901019974,30.3380199,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901020176,30.5880199,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901021978,30.3380199,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901022379,30.3380199,135.66,135.61,2.33909878]
["bitfinex","SOLUSD",1641901022579,30.3380199,135.66,135.61,2.08909878]
["bitfinex","SOLUSD",1641901022781,3.0,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901022978,13.54,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901023279,13.79,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901023479,71.5502311,135.65,135.61,2.08909878]
["bitfinex","SOLUSD",1641901023682,73.42855236,135.65,135.57,23.1184]
["bitfinex","SOLUSD",1641901024080,15.66832126,135.65,135.57,23.1184]
["bitfinex","SOLUSD",1641901025083,13.79,135.65,135.57,25.20749878]
["bitfinex","SOLUSD",1641901025285,13.79,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901025486,21.82820614,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901025683,46.29680614,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901025886,46.29680614,135.65,135.56,2.08909878]
["bitfinex","SOLUSD",1641901026481,178.02680614,135.65,135.56,2.08909878]
["bitfinex","SOLUSD",1641901027083,1.87832126,135.64,135.54,81.66239878]
["bitfinex","SOLUSD",1641901027284,40.77580695,135.63,135.54,81.66239878]
["bitfinex","SOLUSD",1641901027482,45.61001309,135.63,135.54,81.66239878]
["bitfinex","SOLUSD",1641901027683,45.86001309,135.63,135.54,81.66239878]
["bitfinex","SOLUSD",1641901027885,45.86001309,135.63,135.54,79.5733]
["bitfinex","SOLUSD",1641901028183,1.87832126,135.62,135.54,79.5733]
["bitfinex","SOLUSD",1641901028385,10.54,135.61,135.53,2.08909878]
["bitfinex","SOLUSD",1641901028583,15.37420614,135.61,135.53,2.08909878]
["bitfinex","SOLUSD",1641901028783,13.79,135.61,135.53,2.08909878]
["bitfinex","SOLUSD",1641901028984,1.83420614,135.6,135.52,2.08909878]
["bitfinex","SOLUSD",1641901029186,10.54,135.59,135.52,2.08909878]
["bitfinex","SOLUSD",1641901029383,50.19316273,135.59,135.52,2.08909878]
["bitfinex","SOLUSD",1641901029583,50.44316273,135.59,135.52,2.08909878]
["bitfinex","SOLUSD",1641901029989,50.44316273,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901031387,50.44316273,135.59,135.51,2.08909878]
["bitfinex","SOLUSD",1641901032190,44.99816273,135.59,135.51,2.08909878]
["bitfinex","SOLUSD",1641901032389,46.87648399,135.59,135.49,2.08909878]
["bitfinex","SOLUSD",1641901033189,44.99816273,135.59,135.51,2.08909878]
["bitfinex","SOLUSD",1641901033390,45.24816273,135.59,135.51,2.08909878]
["bitfinex","SOLUSD",1641901035523,45.24816273,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901036293,45.24816273,135.59,135.49,26.69149878]
["bitfinex","SOLUSD",1641901037096,45.24816273,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901038200,60.64860427,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901038397,60.64860427,135.59,135.51,2.08909878]
["bitfinex","SOLUSD",1641901039099,60.64860427,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901039801,120.32258255,135.59,135.49,26.69149878]
["bitfinex","SOLUSD",1641901040501,118.44426129,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901040703,60.64860427,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901041003,118.44427446,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901041402,60.64860427,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901043528,62.48281041,135.59,135.5,2.08909878]
["bitfinex","SOLUSD",1641901044229,131.73,135.58,135.49,2.08909878]
["bitfinex","SOLUSD",1641901044432,10.54,135.57,135.49,2.08909878]
["bitfinex","SOLUSD",1641901044633,13.79,135.57,135.49,2.08909878]
["bitfinex","SOLUSD",1641901044832,149.2325274,135.57,135.47,2.08909878]
["bitfinex","SOLUSD",1641901045034,23.6744,135.56,135.47,2.08909878]
["bitfinex","SOLUSD",1641901045233,42.42072732,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901045533,45.42072732,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901045731,45.67072732,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901045933,50.77272732,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901046934,52.60693346,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901047132,184.33693346,135.55,135.47,2.08909878]
["bitfinex","SOLUSD",1641901047636,186.21525472,135.55,135.45,2.08909878]
["bitfinex","SOLUSD",1641901047836,23.5078,135.54,135.45,2.08909878]
["bitfinex","SOLUSD",1641901048135,28.25439628,135.52,135.45,2.08909878]
["bitfinex","SOLUSD",1641901048336,10.54,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901048540,13.54,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901048737,13.79,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901049838,15.62420614,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901050244,13.79,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901050839,13.79,135.51,135.44,2.08909878]
["bitfinex","SOLUSD",1641901051840,13.79,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901054141,13.79,135.51,135.44,2.08909878]
["bitfinex","SOLUSD",1641901054843,13.79,135.51,135.45,2.08909878]
["bitfinex","SOLUSD",1641901055542,13.79,135.51,135.43,74.4326]
["bitfinex","SOLUSD",1641901055543,13.79,135.51,135.47,0.02768746]
["bitfinex","SOLUSD",1641901056350,13.54,135.51,135.47,0.02768746]
["bitfinex","SOLUSD",1641901056546,23.5078,135.54,135.47,0.02768746]
["bitfinex","SOLUSD",1641901056746,12.41832126,135.55,135.47,0.02768746]
["bitfinex","SOLUSD",1641901056946,3.0,135.53,135.47,0.02768746]
["bitfinex","SOLUSD",1641901057546,0.25,135.53,135.47,0.02768746]
["bitfinex","SOLUSD",1641901057746,34.11626859,135.54,135.47,0.02768746]
["bitfinex","SOLUSD",1641901060248,33.86626859,135.54,135.47,0.02768746]
["bitfinex","SOLUSD",1641901060451,33.86626859,135.54,135.46,2.36673114]
["bitfinex","SOLUSD",1641901060647,33.86626859,135.54,135.48,2.08909878]
["bitfinex","SOLUSD",1641901061449,33.86626859,135.54,135.49,2.08909878]
["bitfinex","SOLUSD",1641901061649,34.11626859,135.54,135.49,2.08909878]
["bitfinex","SOLUSD",1641901062346,31.11626859,135.54,135.49,2.08909878]
["bitfinex","SOLUSD",1641901062557,30.86626859,135.54,135.49,2.08909878]
["bitfinex","SOLUSD",1641901063349,12.41832126,135.59,135.49,2.08909878]
["bitfinex","SOLUSD",1641901063649,3.0,135.58,135.49,2.08909878]
["bitfinex","SOLUSD",1641901064050,3.0,135.58,135.49,2.33909878]
["bitfinex","SOLUSD",1641901064253,13.54,135.58,135.49,2.08909878]
["bitfinex","SOLUSD",1641901064451,13.54,135.58,135.51,2.08909878]
["bitfinex","SOLUSD",1641901064650,13.79,135.58,135.51,2.08909878]
["bitfinex","SOLUSD",1641901065253,31.24779013,135.57,135.5,2.08909878]
["bitfinex","SOLUSD",1641901065453,31.24779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901065657,31.49779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901065853,42.03779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901067254,41.78779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901067454,41.78779013,135.57,135.51,2.11667607]
["bitfinex","SOLUSD",1641901067655,42.03779013,135.57,135.51,2.11667607]
["bitfinex","SOLUSD",1641901068256,42.03779013,135.57,135.52,2.08909878]
["bitfinex","SOLUSD",1641901069059,42.03779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901069660,41.78779013,135.57,135.51,0.02757729]
["bitfinex","SOLUSD",1641901070457,41.78779013,135.57,135.5,2.33909878]
["bitfinex","SOLUSD",1641901070458,10.54,135.57,135.5,2.36215098]
["bitfinex","SOLUSD",1641901070659,10.54,135.57,135.51,2.08909878]
["bitfinex","SOLUSD",1641901071158,10.54,135.57,135.51,2.33909878]
["bitfinex","SOLUSD",1641901071359,1.87832126,135.61,135.51,2.33909878]
["bitfinex","SOLUSD",1641901071558,1.87832126,135.61,135.52,24.9712411]
["bitfinex","SOLUSD",1641901071757,2.12832126,135.61,135.52,25.4812411]
["bitfinex","SOLUSD",1641901072559,0.25,135.61,135.53,2.08909878]
["bitfinex","SOLUSD",1641901072758,2.12832126,135.62,135.53,2.33909878]
["bitfinex","SOLUSD",1641901072961,2.12832126,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641901073461,0.25,135.62,135.54,2.34909878]
["bitfinex","SOLUSD",1641901073660,28.11994535,135.63,135.54,2.59909878]
["bitfinex","SOLUSD",1641901074361,26.24162409,135.63,135.55,2.08909878]
["bitfinex","SOLUSD",1641901075263,26.24162409,135.63,135.56,0.02299717]
["bitfinex","SOLUSD",1641901077794,3.0,135.62,135.56,0.02299717]
["bitfinex","SOLUSD",1641901078194,5.12832126,135.62,135.56,0.02299717]
["bitfinex","SOLUSD",1641901079095,12.41832126,135.61,135.56,0.02299717]
["bitfinex","SOLUSD",1641901079495,1.87832126,135.6,135.56,0.02299717]
["bitfinex","SOLUSD",1641901079699,5.12832126,135.6,135.56,0.02299717]
["bitfinex","SOLUSD",1641901079898,15.66832126,135.6,135.56,0.02299717]
["bitfinex","SOLUSD",1641901080498,15.66832126,135.6,135.51,2.11204093]
["bitfinex","SOLUSD",1641901080899,15.66832126,135.6,135.51,0.02294215]
["bitfinex","SOLUSD",1641901081702,15.66832126,135.6,135.51,2.11204093]
["bitfinex","SOLUSD",1641901082301,13.79,135.6,135.52,2.08909878]
["bitfinex","SOLUSD",1641901082899,15.66832126,135.6,135.51,2.11204093]
["bitfinex","SOLUSD",1641901085401,15.66832126,135.6,135.51,2.08909878]
["bitfinex","SOLUSD",1641901085901,13.79,135.6,135.52,2.08909878]
["bitfinex","SOLUSD",1641901089905,13.54,135.6,135.52,2.33909878]
["bitfinex","SOLUSD",1641901090105,10.54,135.6,135.52,2.33909878]
["bitfinex","SOLUSD",1641901090605,10.54,135.6,135.53,2.08909878]
["bitfinex","SOLUSD",1641901091107,10.79,135.6,135.53,2.08909878]
["bitfinex","SOLUSD",1641901091608,3.0,135.59,135.53,2.08909878]
["bitfinex","SOLUSD",1641901091808,10.54,135.58,135.53,2.08909878]
["bitfinex","SOLUSD",1641901092007,3.0,135.57,135.53,2.08909878]
["bitfinex","SOLUSD",1641901092208,10.54,135.56,135.53,2.08909878]
["bitfinex","SOLUSD",1641901092608,31.59788551,135.55,135.53,2.08909878]
["bitfinex","SOLUSD",1641901092810,31.59788551,135.55,135.49,2.08909878]
["bitfinex","SOLUSD",1641901093009,31.84788551,135.55,135.49,2.08909878]
["bitfinex","SOLUSD",1641901094311,28.84788551,135.55,135.49,2.08909878]
["bitfinex","SOLUSD",1641901094511,10.54,135.56,135.49,2.33909878]
["bitfinex","SOLUSD",1641901095315,10.54,135.56,135.49,2.08909878]
["bitfinex","SOLUSD",1641901095541,36.76218402,135.56,135.51,0.05842895]
["bitfinex","SOLUSD",1641901095715,36.76218402,135.56,135.52,2.08909878]
["bitfinex","SOLUSD",1641901096516,37.01218402,135.56,135.51,2.14752773]
["bitfinex","SOLUSD",1641901096916,3.0,135.55,135.51,2.14752773]
["bitfinex","SOLUSD",1641901097315,3.25,135.55,135.51,2.14752773]
["bitfinex","SOLUSD",1641901097516,0.25,135.55,135.51,0.05842895]
["bitfinex","SOLUSD",1641901098520,37.01218402,135.56,135.51,0.05842895]
["bitfinex","SOLUSD",1641901100320,3.0,135.55,135.51,0.05842895]
["bitfinex","SOLUSD",1641901100523,3.0,135.55,135.5,2.08909878]
["bitfinex","SOLUSD",1641901100921,3.25,135.55,135.47,101.35729878]
["bitfinex","SOLUSD",1641901101327,0.25,135.55,135.47,101.35729878]
["bitfinex","SOLUSD",1641901101523,0.25,135.55,135.49,2.08909878]
["bitfinex","SOLUSD",1641901102127,26.47218402,135.56,135.49,2.08909878]
["bitfinex","SOLUSD",1641901102826,12.41832126,135.58,135.49,2.33909878]
["bitfinex","SOLUSD",1641901103051,3.0,135.57,135.49,2.33909878]
["bitfinex","SOLUSD",1641901103250,1.87832126,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641901103650,1.87832126,135.6,135.51,3.70788277]
["bitfinex","SOLUSD",1641901103850,1.87832126,135.6,135.51,50.6833461]
["bitfinex","SOLUSD",1641901104050,1.87832126,135.6,135.52,1.87878399]
["bitfinex","SOLUSD",1641901104252,2.12832126,135.6,135.52,2.12878399]
["bitfinex","SOLUSD",1641901104857,0.25,135.6,135.53,2.08909878]
["bitfinex","SOLUSD",1641901105052,3.25,135.6,135.53,2.08909878]
["bitfinex","SOLUSD",1641901105352,24.46641854,135.61,135.53,2.33909878]
["bitfinex","SOLUSD",1641901105555,24.71641854,135.61,135.53,2.33909878]
["bitfinex","SOLUSD",1641901107058,24.71641854,135.61,135.54,2.08909878]
["bitfinex","SOLUSD",1641901107458,24.46641854,135.61,135.54,2.08909878]
["bitfinex","SOLUSD",1641901107658,24.46641854,135.61,135.54,2.33909878]
["bitfinex","SOLUSD",1641901108264,1.87832126,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641901108461,1.87832126,135.62,135.55,7.972]
["bitfinex","SOLUSD",1641901108662,1.87832126,135.63,135.55,10.31109878]
["bitfinex","SOLUSD",1641901108861,1.87832126,135.63,135.56,12.15878399]
["bitfinex","SOLUSD",1641901109262,1.87832126,135.63,135.58,25.89767637]
["bitfinex","SOLUSD",1641901109664,95.27832126,135.65,135.59,4.61878399]
["bitfinex","SOLUSD",1641901109862,95.27832126,135.65,135.59,3.0]
["bitfinex","SOLUSD",1641901110063,95.27832126,135.65,135.58,3.25]
["bitfinex","SOLUSD",1641901110462,93.4,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641901110669,93.65,135.65,135.57,2.33909878]
["bitfinex","SOLUSD",1641901111164,93.65,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901111363,95.52832126,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901111763,95.27832126,135.65,135.57,2.08909878]
["bitfinex","SOLUSD",1641901112567,93.4,135.65,135.58,2.08909878]
["bitfinex","SOLUSD",1641901112769,93.4,135.65,135.58,2.33909878]
["bitfinex","SOLUSD",1641901113269,93.4,135.65,135.59,0.26]
["bitfinex","SOLUSD",1641901113468,93.4,135.65,135.59,27.40087332]
["bitfinex","SOLUSD",1641901113667,93.4,135.65,135.59,27.65087332]
["bitfinex","SOLUSD",1641901113869,93.4,135.65,135.6,1.61878399]
["bitfinex","SOLUSD",1641901114068,1.87832126,135.68,135.61,3.0]
["bitfinex","SOLUSD",1641901114368,1.87832126,135.68,135.61,14.05]
["bitfinex","SOLUSD",1641901114668,1.87832126,135.68,135.61,15.66878399]
["bitfinex","SOLUSD",1641901115172,1.87832126,135.7,135.62,2.08909878]
["bitfinex","SOLUSD",1641901115574,1.87832126,135.7,135.63,0.26]
["bitfinex","SOLUSD",1641901117374,1.87832126,135.7,135.62,2.08909878]
["bitfinex","SOLUSD",1641901117576,2.12832126,135.7,135.62,2.08909878]
["bitfinex","SOLUSD",1641901118276,1.87832126,135.68,135.6,52.89653603]
["bitfinex","SOLUSD",1641901118674,1.87832126,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641901119075,1.87832126,135.69,135.61,2.08909878]
["bitfinex","SOLUSD",1641901119277,1.87832126,135.69,135.61,2.33909878]
["bitfinex","SOLUSD",1641901119475,2.12832126,135.69,135.61,2.33909878]
["bitfinex","SOLUSD",1641901119875,2.12832126,135.69,135.6,54.51532002]
["bitfinex","SOLUSD",1641901120075,2.12832126,135.69,135.6,27.00309878]
["bitfinex","SOLUSD",1641901120475,2.12832126,135.69,135.6,26.75309878]
["bitfinex","SOLUSD",1641901120678,1.87832126,135.68,135.6,26.75309878]
["bitfinex","SOLUSD",1641901120883,1.4174128,135.68,135.6,26.75309878]
["bitfinex","SOLUSD",1641901121077,1.4174128,135.68,135.6,28.37188277]
["bitfinex","SOLUSD",1641901121276,1.4174128,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641901121678,1.6674128,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641901121903,1.4174128,135.68,135.61,0.26]
["bitfinex","SOLUSD",1641901122703,22.7735,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901123104,23.0235,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901125207,27.03463324,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901125409,26.78463324,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901126012,22.7735,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901126810,23.0235,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901127010,3.0,135.7,135.6,24.664]
["bitfinex","SOLUSD",1641901127211,13.79,135.7,135.6,24.664]
["bitfinex","SOLUSD",1641901128417,8.10234845,135.69,135.6,24.914]
["bitfinex","SOLUSD",1641901128818,8.35234845,135.69,135.6,24.914]
["bitfinex","SOLUSD",1641901129015,8.35234845,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641901129216,0.25,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641901129416,4.01113324,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641901129617,4.01113324,135.7,135.61,1.87878399]
["bitfinex","SOLUSD",1641901129818,4.01113324,135.7,135.61,2.12878399]
["bitfinex","SOLUSD",1641901130218,4.01113324,135.71,135.61,2.12878399]
["bitfinex","SOLUSD",1641901131018,124.06342772,135.73,135.61,2.12878399]
["bitfinex","SOLUSD",1641901131221,124.31342772,135.73,135.61,2.12878399]
["bitfinex","SOLUSD",1641901131619,30.91342772,135.73,135.61,2.12878399]
["bitfinex","SOLUSD",1641901132017,30.91342772,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901132519,4.26113324,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901133522,8.43935447,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901134418,4.01113324,135.72,135.69,1.6546549]
["bitfinex","SOLUSD",1641901134619,4.26113324,135.72,135.69,1.6546549]
["bitfinex","SOLUSD",1641901135219,0.25,135.72,135.69,1.6546549]
["bitfinex","SOLUSD",1641901135422,4.01113324,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901135620,4.26113324,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901135820,0.25,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901136622,37.60863324,135.74,135.69,1.6546549]
["bitfinex","SOLUSD",1641901141124,8.18934102,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901141527,8.43934102,135.73,135.69,1.6546549]
["bitfinex","SOLUSD",1641901141827,8.43934102,135.73,135.64,24.991]
["bitfinex","SOLUSD",1641901142624,4.01113324,135.72,135.64,25.241]
["bitfinex","SOLUSD",1641901143124,4.26113324,135.72,135.64,25.241]
["bitfinex","SOLUSD",1641901143324,0.25,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641901144225,4.26113324,135.73,135.65,0.26]
["bitfinex","SOLUSD",1641901145127,4.26113324,135.73,135.64,24.991]
["bitfinex","SOLUSD",1641901145526,14.80113324,135.73,135.64,24.991]
["bitfinex","SOLUSD",1641901145726,14.80113324,135.73,135.63,78.5827]
["bitfinex","SOLUSD",1641901146328,22.9496,135.72,135.63,78.5827]
["bitfinex","SOLUSD",1641901146728,23.1996,135.72,135.63,78.5827]
["bitfinex","SOLUSD",1641901146928,27.21073324,135.72,135.63,78.5827]
["bitfinex","SOLUSD",1641901147831,8.19030866,135.71,135.6,10.54]
["bitfinex","SOLUSD",1641901148053,8.19030866,135.71,135.59,24.0237]
["bitfinex","SOLUSD",1641901148253,33.9492,135.7,135.59,24.0237]
["bitfinex","SOLUSD",1641901148655,34.1992,135.7,135.59,24.0237]
["bitfinex","SOLUSD",1641901148857,24.54874326,135.69,135.59,24.0237]
["bitfinex","SOLUSD",1641901149260,24.79874326,135.69,135.59,24.0237]
["bitfinex","SOLUSD",1641901149456,24.5647,135.68,135.59,24.2737]
["bitfinex","SOLUSD",1641901149656,24.8147,135.68,135.59,24.2737]
["bitfinex","SOLUSD",1641901150359,24.5647,135.68,135.59,24.2737]
["bitfinex","SOLUSD",1641901150557,28.5598765,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641901150857,4.01113324,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641901151560,4.01113324,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641901151761,29.77404621,135.72,135.6,78.3472]
["bitfinex","SOLUSD",1641901152163,29.77404621,135.72,135.6,89.1372]
["bitfinex","SOLUSD",1641901152460,25.76291297,135.72,135.6,89.1372]
["bitfinex","SOLUSD",1641901152860,26.01291297,135.72,135.6,89.1372]
["bitfinex","SOLUSD",1641901153063,26.01291297,135.72,135.6,113.7225]
["bitfinex","SOLUSD",1641901153460,25.76291297,135.72,135.6,113.7225]
["bitfinex","SOLUSD",1641901155163,27.66393324,135.73,135.6,113.7225]
["bitfinex","SOLUSD",1641901155363,4.01113324,135.73,135.6,125.76334443]
["bitfinex","SOLUSD",1641901155763,4.01113324,135.74,135.61,3.97027563]
["bitfinex","SOLUSD",1641901155963,4.01113324,135.74,135.62,10.54]
["bitfinex","SOLUSD",1641901156166,4.01113324,135.74,135.63,10.06124961]
["bitfinex","SOLUSD",1641901156463,4.01113324,135.74,135.64,10.54]
["bitfinex","SOLUSD",1641901156667,4.01113324,135.74,135.64,12.66584443]
["bitfinex","SOLUSD",1641901156864,93.4,135.75,135.64,12.66584443]
["bitfinex","SOLUSD",1641901157464,93.4,135.75,135.65,1.61584443]
["bitfinex","SOLUSD",1641901157668,93.4,135.75,135.66,10.54]
["bitfinex","SOLUSD",1641901157964,93.4,135.75,135.66,10.8]
["bitfinex","SOLUSD",1641901158166,93.4,135.75,135.66,12.66584443]
["bitfinex","SOLUSD",1641901158566,93.4,135.75,135.66,20.73584443]
["bitfinex","SOLUSD",1641901159067,97.41113324,135.8,135.66,20.73584443]
["bitfinex","SOLUSD",1641901159667,93.4,135.8,135.67,3.86033198]
["bitfinex","SOLUSD",1641901159867,93.4,135.8,135.68,10.54]
["bitfinex","SOLUSD",1641901160068,93.4,135.8,135.69,24.13014359]
["bitfinex","SOLUSD",1641901160269,93.4,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641901160471,93.4,135.8,135.7,3.26]
["bitfinex","SOLUSD",1641901160675,93.4,135.8,135.7,3.51]
["bitfinex","SOLUSD",1641901161276,93.4,135.8,135.71,10.54]
["bitfinex","SOLUSD",1641901162278,4.01113324,135.81,135.71,10.54]
["bitfinex","SOLUSD",1641901162476,4.01113324,135.81,135.71,12.15584443]
["bitfinex","SOLUSD",1641901163577,27.19905704,135.83,135.71,10.54]
["bitfinex","SOLUSD",1641901164377,31.21019028,135.83,135.71,10.54]
["bitfinex","SOLUSD",1641901165078,31.21019028,135.83,135.71,12.15584443]
["bitfinex","SOLUSD",1641901165580,31.21019028,135.83,135.71,10.54]
["bitfinex","SOLUSD",1641901166078,8.1869083,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901166480,8.1869083,135.82,135.71,12.15584443]
["bitfinex","SOLUSD",1641901167115,8.1869083,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901167513,33.1530083,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901168515,28.97723324,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901170015,4.01113324,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901171219,31.21019028,135.83,135.71,10.54]
["bitfinex","SOLUSD",1641901172622,8.18693147,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901173322,30.72523147,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901173925,8.18693147,135.81,135.71,10.54]
["bitfinex","SOLUSD",1641901176429,26.54943324,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901177234,26.54943324,135.82,135.71,12.15584443]
["bitfinex","SOLUSD",1641901177829,26.54943324,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901177830,22.5383,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901178833,4.01113324,135.8,135.71,10.54]
["bitfinex","SOLUSD",1641901179130,4.01113324,135.8,135.71,12.15584443]
["bitfinex","SOLUSD",1641901179632,4.01113324,135.8,135.71,10.54]
["bitfinex","SOLUSD",1641901179833,26.54943324,135.82,135.71,10.54]
["bitfinex","SOLUSD",1641901180533,8.18743348,135.81,135.71,10.54]
["bitfinex","SOLUSD",1641901181132,18.72743348,135.81,135.7,24.1268]
["bitfinex","SOLUSD",1641901181334,26.9977,135.8,135.68,10.7811]
["bitfinex","SOLUSD",1641901181535,34.5377,135.8,135.68,10.7811]
["bitfinex","SOLUSD",1641901182133,4.01113324,135.78,135.68,10.7811]
["bitfinex","SOLUSD",1641901182336,28.99583324,135.78,135.68,10.7811]
["bitfinex","SOLUSD",1641901182533,23.57189142,135.77,135.68,10.7811]
["bitfinex","SOLUSD",1641901193345,24.9847,135.78,135.68,10.7811]
["bitfinex","SOLUSD",1641901193746,24.9847,135.78,135.68,35.6392]
["bitfinex","SOLUSD",1641901194145,37.77753324,135.8,135.69,3.0]
["bitfinex","SOLUSD",1641901194546,37.77753324,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641901194748,37.77753324,135.8,135.7,1.87584442]
["bitfinex","SOLUSD",1641901195050,37.77753324,135.8,135.71,14.20560708]
["bitfinex","SOLUSD",1641901195248,37.77753324,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641901195448,23.2264,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641901195648,23.2264,135.8,135.7,23.604]
["bitfinex","SOLUSD",1641901195949,23.356,135.79,135.7,23.604]
["bitfinex","SOLUSD",1641901198052,23.356,135.79,135.7,0.25]
["bitfinex","SOLUSD",1641901198251,31.047,135.79,135.67,35.1504]
["bitfinex","SOLUSD",1641901199052,8.18820563,135.78,135.67,35.1504]
["bitfinex","SOLUSD",1641901199451,23.8434,135.77,135.67,35.1504]
["bitfinex","SOLUSD",1641901204980,23.8434,135.77,135.68,3.0]
["bitfinex","SOLUSD",1641901205375,23.8434,135.77,135.67,35.1504]
["bitfinex","SOLUSD",1641901206176,23.8434,135.77,135.65,12.29696027]
["bitfinex","SOLUSD",1641901206377,3.0,135.76,135.63,4.16789364]
["bitfinex","SOLUSD",1641901206578,34.2292,135.75,135.63,4.16789364]
["bitfinex","SOLUSD",1641901206778,40.5722,135.75,135.63,4.16789364]
["bitfinex","SOLUSD",1641901206981,30.51707857,135.74,135.63,4.16789364]
["bitfinex","SOLUSD",1641901207183,24.0445,135.73,135.62,22.83696027]
["bitfinex","SOLUSD",1641901207478,3.0,135.72,135.6,4.16789364]
["bitfinex","SOLUSD",1641901207680,20.296,135.72,135.6,4.16789364]
["bitfinex","SOLUSD",1641901207882,22.13020614,135.72,135.6,4.16789364]
["bitfinex","SOLUSD",1641901208279,28.48523988,135.72,135.57,103.5550979]
["bitfinex","SOLUSD",1641901208483,23.9791,135.71,135.57,103.5550979]
["bitfinex","SOLUSD",1641901208680,10.54,135.7,135.57,103.5550979]
["bitfinex","SOLUSD",1641901208879,13.54,135.7,135.57,103.5550979]
["bitfinex","SOLUSD",1641901209080,21.72923988,135.7,135.57,99.38720426]
["bitfinex","SOLUSD",1641901209681,21.97923988,135.7,135.57,99.38720426]
["bitfinex","SOLUSD",1641901209880,17.80113324,135.7,135.57,99.38720426]
["bitfinex","SOLUSD",1641901210082,13.79,135.7,135.57,99.38720426]
["bitfinex","SOLUSD",1641901210682,17.80113324,135.7,135.57,99.38720426]
["bitfinex","SOLUSD",1641901212882,17.80113324,135.7,135.57,101.00281356]
["bitfinex","SOLUSD",1641901213082,14.55113324,135.7,135.58,3.0]
["bitfinex","SOLUSD",1641901213482,10.54,135.7,135.58,6.98724022]
["bitfinex","SOLUSD",1641901213983,10.54,135.7,135.58,31.84904022]
["bitfinex","SOLUSD",1641901214583,10.54,135.7,135.59,3.98724022]
["bitfinex","SOLUSD",1641901215285,10.54,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641901216387,10.54,135.7,135.59,3.0]
["bitfinex","SOLUSD",1641901217287,23.9791,135.71,135.59,27.45256957]
["bitfinex","SOLUSD",1641901217487,23.9791,135.71,135.6,0.26]
["bitfinex","SOLUSD",1641901217687,23.9791,135.71,135.6,4.22956802]
["bitfinex","SOLUSD",1641901218087,23.9791,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641901218487,23.9791,135.71,135.61,6.96956802]
["bitfinex","SOLUSD",1641901219188,23.9791,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641901219586,23.9791,135.71,135.61,13.54]
["bitfinex","SOLUSD",1641901220389,23.9491,135.71,135.61,13.54]
["bitfinex","SOLUSD",1641901220591,23.7301,135.73,135.61,13.54]
["bitfinex","SOLUSD",1641901221191,23.9801,135.73,135.62,0.26]
["bitfinex","SOLUSD",1641901221391,23.4395,135.72,135.63,15.75783544]
["bitfinex","SOLUSD",1641901221793,23.6895,135.72,135.64,0.26]
["bitfinex","SOLUSD",1641901222693,23.4395,135.72,135.64,0.26]
["bitfinex","SOLUSD",1641901226598,23.4395,135.72,135.64,3.26]
["bitfinex","SOLUSD",1641901226823,23.4395,135.72,135.64,3.51]
["bitfinex","SOLUSD",1641901226997,23.55758309,135.71,135.64,3.51]
["bitfinex","SOLUSD",1641901227197,23.80758309,135.71,135.64,3.0]
["bitfinex","SOLUSD",1641901227397,23.80758309,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641901227598,23.80758309,135.71,135.63,3.26]
["bitfinex","SOLUSD",1641901227797,23.80758309,135.71,135.63,3.51]
["bitfinex","SOLUSD",1641901228114,23.80758309,135.71,135.63,30.1242586]
["bitfinex","SOLUSD",1641901228297,0.25,135.71,135.63,27.1242586]
["bitfinex","SOLUSD",1641901228702,23.6895,135.72,135.63,27.1242586]
["bitfinex","SOLUSD",1641901229201,46.18533173,135.72,135.63,27.1242586]
["bitfinex","SOLUSD",1641901229602,46.18533173,135.72,135.63,26.8742586]
["bitfinex","SOLUSD",1641901229902,46.18533173,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641901237942,9.38533173,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641901238443,32.19123173,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641901239241,32.44123173,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641901241046,2.08906287,135.71,135.63,2.32458156]
["bitfinex","SOLUSD",1641901241247,2.33906287,135.71,135.63,2.32458156]
["bitfinex","SOLUSD",1641901241446,2.33906287,135.71,135.63,2.06458156]
["bitfinex","SOLUSD",1641901241646,8.81206287,135.71,135.63,2.06458156]
["bitfinex","SOLUSD",1641901241847,2.08906287,135.69,135.61,2.06458156]
["bitfinex","SOLUSD",1641901242048,3.0,135.68,135.61,2.06458156]
["bitfinex","SOLUSD",1641901242246,9.213,135.68,135.61,2.06458156]
["bitfinex","SOLUSD",1641901242549,31.87235712,135.67,135.6,2.06458156]
["bitfinex","SOLUSD",1641901242749,32.12235712,135.67,135.6,2.06458156]
["bitfinex","SOLUSD",1641901242949,32.12235712,135.67,135.6,2.31458156]
["bitfinex","SOLUSD",1641901244558,32.12235712,135.67,135.59,2.06458156]
["bitfinex","SOLUSD",1641901244955,3.0,135.66,135.59,2.06458156]
["bitfinex","SOLUSD",1641901245155,3.25,135.66,135.59,2.06458156]
["bitfinex","SOLUSD",1641901245455,5.33906287,135.66,135.58,2.06458156]
["bitfinex","SOLUSD",1641901246282,27.29475366,135.64,135.56,2.06458156]
["bitfinex","SOLUSD",1641901246482,3.0,135.63,135.56,2.06458156]
["bitfinex","SOLUSD",1641901246682,3.25,135.63,135.56,2.31458156]
["bitfinex","SOLUSD",1641901246882,3.25,135.63,135.56,2.06458156]
["bitfinex","SOLUSD",1641901247084,10.154,135.63,135.56,2.06458156]
["bitfinex","SOLUSD",1641901247285,20.694,135.63,135.56,2.06458156]
["bitfinex","SOLUSD",1641901247986,22.78306287,135.63,135.54,2.06458156]
["bitfinex","SOLUSD",1641901248286,22.78306287,135.63,135.54,2.31458156]
["bitfinex","SOLUSD",1641901249289,17.694,135.63,135.55,2.32458156]
["bitfinex","SOLUSD",1641901249488,3.0,135.62,135.55,2.32458156]
["bitfinex","SOLUSD",1641901249694,0.25,135.62,135.55,2.32458156]
["bitfinex","SOLUSD",1641901249888,3.25,135.62,135.55,2.32458156]
["bitfinex","SOLUSD",1641901250089,0.25,135.62,135.55,2.32458156]
["bitfinex","SOLUSD",1641901250489,0.25,135.62,135.55,26.40025502]
["bitfinex","SOLUSD",1641901250689,0.25,135.62,135.6,0.737463]
["bitfinex","SOLUSD",1641901250891,10.79,135.63,135.6,0.737463]
["bitfinex","SOLUSD",1641901259704,10.54,135.63,135.6,0.737463]
["bitfinex","SOLUSD",1641901261310,10.54,135.63,135.61,3.03219997]
["bitfinex","SOLUSD",1641901261507,24.81466287,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901261707,2.08906287,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901261908,2.08906287,135.65,135.61,27.69396623]
["bitfinex","SOLUSD",1641901262107,26.77826287,135.67,135.61,27.69396623]
["bitfinex","SOLUSD",1641901262410,2.08906287,135.67,135.61,27.94396623]
["bitfinex","SOLUSD",1641901262608,2.08906287,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641901263107,2.08906287,135.69,135.62,0.26]
["bitfinex","SOLUSD",1641901265537,2.08906287,135.69,135.62,3.26]
["bitfinex","SOLUSD",1641901265837,2.08906287,135.69,135.62,3.51]
["bitfinex","SOLUSD",1641901266037,36.24426287,135.7,135.62,5.57458156]
["bitfinex","SOLUSD",1641901266237,36.49426287,135.7,135.62,5.57458156]
["bitfinex","SOLUSD",1641901266839,12.62906287,135.7,135.62,5.57458156]
["bitfinex","SOLUSD",1641901267141,2.08906287,135.7,135.62,5.57458156]
["bitfinex","SOLUSD",1641901267340,33.49828856,135.71,135.63,2.06458156]
["bitfinex","SOLUSD",1641901267740,33.49828856,135.71,135.64,0.26]
["bitfinex","SOLUSD",1641901268040,2.08906287,135.7,135.62,5.06458156]
["bitfinex","SOLUSD",1641901268239,2.33906287,135.7,135.62,5.06458156]
["bitfinex","SOLUSD",1641901268641,2.33906287,135.7,135.62,2.06458156]
["bitfinex","SOLUSD",1641901269042,2.08906287,135.69,135.61,2.06458156]
["bitfinex","SOLUSD",1641901269342,9.82806287,135.69,135.61,2.31458156]
["bitfinex","SOLUSD",1641901269541,3.0,135.68,135.61,2.31458156]
["bitfinex","SOLUSD",1641901269741,3.25,135.68,135.61,2.31458156]
["bitfinex","SOLUSD",1641901270244,23.49667335,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641901270643,23.49667335,135.67,135.6,3.05204456]
["bitfinex","SOLUSD",1641901273948,23.49667335,135.67,135.6,2.80204456]
["bitfinex","SOLUSD",1641901274143,23.74667335,135.67,135.6,2.80204456]
["bitfinex","SOLUSD",1641901274344,3.0,135.66,135.6,2.80204456]
["bitfinex","SOLUSD",1641901274745,11.135,135.66,135.6,2.80204456]
["bitfinex","SOLUSD",1641901275144,11.135,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901276149,13.22406287,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901278249,5.33906287,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901278450,2.33906287,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901280052,0.25,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901280251,36.37573622,135.67,135.6,0.737463]
["bitfinex","SOLUSD",1641901280852,2.08906287,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901281252,2.33906287,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901282153,0.25,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901282655,2.33906287,135.66,135.6,0.737463]
["bitfinex","SOLUSD",1641901284159,13.54,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901284354,21.829,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901284557,22.079,135.65,135.6,0.737463]
["bitfinex","SOLUSD",1641901285156,30.97984124,135.63,135.6,0.737463]
["bitfinex","SOLUSD",1641901285560,31.22984124,135.63,135.6,0.737463]
["bitfinex","SOLUSD",1641901289360,41.76984124,135.63,135.6,0.737463]
["bitfinex","SOLUSD",1641901289559,61.0,135.61,135.56,2.06458156]
["bitfinex","SOLUSD",1641901289759,76.54,135.6,135.53,4.16789364]
["bitfinex","SOLUSD",1641901289959,79.54,135.6,135.53,4.16789364]
["bitfinex","SOLUSD",1641901290161,26.86874532,135.59,135.53,4.16789364]
["bitfinex","SOLUSD",1641901290360,10.54,135.58,135.53,4.16789364]
["bitfinex","SOLUSD",1641901290588,21.082,135.58,135.49,4.16789364]
["bitfinex","SOLUSD",1641901290760,45.6909,135.58,135.49,4.16789364]
["bitfinex","SOLUSD",1641901291360,45.6909,135.58,135.48,72.5857]
["bitfinex","SOLUSD",1641901292362,47.52510614,135.58,135.48,72.5857]
["bitfinex","SOLUSD",1641901292561,45.6909,135.58,135.48,72.5857]
["bitfinex","SOLUSD",1641901294861,45.4409,135.58,135.48,72.5857]
["bitfinex","SOLUSD",1641901295364,45.4409,135.58,135.5,0.05851155]
["bitfinex","SOLUSD",1641901296166,45.6909,135.58,135.5,0.05851155]
["bitfinex","SOLUSD",1641901299570,47.52510614,135.58,135.5,0.05851155]
["bitfinex","SOLUSD",1641901299770,45.6909,135.58,135.5,0.05851155]
["bitfinex","SOLUSD",1641901300368,45.6909,135.58,135.46,24.8796]
["bitfinex","SOLUSD",1641901301269,47.52510614,135.58,135.44,27.93029364]
["bitfinex","SOLUSD",1641901301469,131.73,135.57,135.44,4.16789364]
["bitfinex","SOLUSD",1641901301668,10.54,135.56,135.44,4.16789364]
["bitfinex","SOLUSD",1641901301869,24.8513,135.55,135.44,4.16789364]
["bitfinex","SOLUSD",1641901302071,13.54,135.54,135.44,4.16789364]
["bitfinex","SOLUSD",1641901302269,30.62090414,135.53,135.44,4.16789364]
["bitfinex","SOLUSD",1641901302470,13.54,135.52,135.4,4.16789364]
["bitfinex","SOLUSD",1641901302670,22.60720614,135.52,135.4,4.16789364]
["bitfinex","SOLUSD",1641901302973,1.83420614,135.51,135.4,4.16789364]
["bitfinex","SOLUSD",1641901303169,10.54,135.5,135.4,4.16789364]
["bitfinex","SOLUSD",1641901303369,13.54,135.5,135.4,4.16789364]
["bitfinex","SOLUSD",1641901303571,1.83420614,135.49,135.4,4.16789364]
["bitfinex","SOLUSD",1641901303770,36.96594574,135.48,135.4,4.16789364]
["bitfinex","SOLUSD",1641901303973,39.96594574,135.48,135.4,4.16789364]
["bitfinex","SOLUSD",1641901304170,40.21594574,135.48,135.38,23.06633545]
["bitfinex","SOLUSD",1641901304371,40.21594574,135.48,135.38,0.25]
["bitfinex","SOLUSD",1641901304571,40.21594574,135.48,135.37,4.16789364]
["bitfinex","SOLUSD",1641901305273,40.21594574,135.48,135.42,0.05917286]
["bitfinex","SOLUSD",1641901309288,42.05015188,135.48,135.42,0.05917286]
["bitfinex","SOLUSD",1641901310093,23.611,135.47,135.42,0.05917286]
["bitfinex","SOLUSD",1641901310296,10.54,135.46,135.42,0.05917286]
["bitfinex","SOLUSD",1641901310494,23.47382297,135.45,135.36,23.45830746]
["bitfinex","SOLUSD",1641901310695,23.72382297,135.45,135.36,23.45830746]
["bitfinex","SOLUSD",1641901310994,3.0,135.44,135.36,23.45830746]
["bitfinex","SOLUSD",1641901311196,3.25,135.44,135.36,23.45830746]
["bitfinex","SOLUSD",1641901312496,13.79,135.44,135.36,23.45830746]
["bitfinex","SOLUSD",1641901315414,13.79,135.44,135.38,0.0297519]
["bitfinex","SOLUSD",1641901316617,13.79,135.44,135.36,0.4290519]
["bitfinex","SOLUSD",1641901316816,13.79,135.44,135.36,0.25]
["bitfinex","SOLUSD",1641901317017,13.79,135.44,135.34,78.38669364]
["bitfinex","SOLUSD",1641901317821,13.79,135.44,135.35,8.35380818]
["bitfinex","SOLUSD",1641901318222,13.79,135.44,135.35,8.60380818]
["bitfinex","SOLUSD",1641901318521,13.79,135.44,135.35,0.25]
["bitfinex","SOLUSD",1641901318922,13.79,135.44,135.34,73.9688]
["bitfinex","SOLUSD",1641901319322,1.83420614,135.43,135.34,73.9688]
["bitfinex","SOLUSD",1641901319523,13.54,135.42,135.34,73.9688]
["bitfinex","SOLUSD",1641901319725,13.79,135.42,135.28,44.4497936]
["bitfinex","SOLUSD",1641901319925,37.7901,135.42,135.29,102.4264]
["bitfinex","SOLUSD",1641901320125,30.70374716,135.41,135.29,130.16913306]
["bitfinex","SOLUSD",1641901320327,41.24374716,135.41,135.29,129.16913306]
["bitfinex","SOLUSD",1641901320525,3.0,135.4,135.29,129.16913306]
["bitfinex","SOLUSD",1641901320728,3.25,135.4,135.29,129.16913306]
["bitfinex","SOLUSD",1641901321127,3.25,135.4,135.3,8.355227]
["bitfinex","SOLUSD",1641901321530,3.25,135.4,135.31,3.0]
["bitfinex","SOLUSD",1641901321728,3.25,135.4,135.31,3.25]
["bitfinex","SOLUSD",1641901322629,3.25,135.4,135.32,4.18733336]
["bitfinex","SOLUSD",1641901323028,3.25,135.4,135.32,4.43733336]
["bitfinex","SOLUSD",1641901324130,3.25,135.4,135.32,27.01552416]
["bitfinex","SOLUSD",1641901324558,0.25,135.4,135.32,27.01552416]
["bitfinex","SOLUSD",1641901324855,10.54,135.41,135.32,27.01552416]
["bitfinex","SOLUSD",1641901325058,24.0001,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901325259,10.54,135.46,135.33,3.26]
["bitfinex","SOLUSD",1641901325458,10.54,135.46,135.34,80.74278149]
["bitfinex","SOLUSD",1641901325657,22.95072211,135.45,135.35,51.82035772]
["bitfinex","SOLUSD",1641901325857,22.95072211,135.45,135.35,52.08035772]
["bitfinex","SOLUSD",1641901326058,22.95072211,135.45,135.35,56.49825136]
["bitfinex","SOLUSD",1641901326258,22.95072211,135.45,135.36,1.62078149]
["bitfinex","SOLUSD",1641901326659,22.95072211,135.45,135.36,1.87078149]
["bitfinex","SOLUSD",1641901327058,3.0,135.44,135.37,8.353607]
["bitfinex","SOLUSD",1641901327258,3.25,135.44,135.37,8.603607]
["bitfinex","SOLUSD",1641901327859,3.25,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641901328359,3.25,135.44,135.35,27.61999364]
["bitfinex","SOLUSD",1641901328360,3.25,135.44,135.35,27.86999364]
["bitfinex","SOLUSD",1641901329262,3.25,135.44,135.36,4.18588721]
["bitfinex","SOLUSD",1641901329660,3.25,135.44,135.36,4.43588721]
["bitfinex","SOLUSD",1641901330461,0.25,135.44,135.36,4.43588721]
["bitfinex","SOLUSD",1641901330663,23.20072211,135.45,135.37,25.59374103]
["bitfinex","SOLUSD",1641901330862,33.5345,135.48,135.37,25.84374103]
["bitfinex","SOLUSD",1641901331062,3.0,135.47,135.37,0.25]
["bitfinex","SOLUSD",1641901331263,3.25,135.47,135.37,0.25]
["bitfinex","SOLUSD",1641901331862,24.7198,135.46,135.37,0.25]
["bitfinex","SOLUSD",1641901332064,31.68104302,135.45,135.35,52.35729364]
["bitfinex","SOLUSD",1641901332265,31.93104302,135.45,135.36,4.16789364]
["bitfinex","SOLUSD",1641901333266,31.68104302,135.45,135.36,0.25]
["bitfinex","SOLUSD",1641901333464,28.68104302,135.45,135.36,0.25]
["bitfinex","SOLUSD",1641901334265,28.68104302,135.45,135.35,48.1894]
["bitfinex","SOLUSD",1641901334867,28.68104302,135.45,135.37,4.18609206]
["bitfinex","SOLUSD",1641901335269,28.68104302,135.45,135.37,4.43609206]
["bitfinex","SOLUSD",1641901335467,28.93104302,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641901335767,28.93104302,135.45,135.36,8.6039857]
["bitfinex","SOLUSD",1641901336167,28.93104302,135.45,135.36,4.41789364]
["bitfinex","SOLUSD",1641901336366,28.93104302,135.45,135.35,52.10729364]
["bitfinex","SOLUSD",1641901336567,3.0,135.44,135.35,52.10729364]
["bitfinex","SOLUSD",1641901336767,38.96930614,135.44,135.35,4.16789364]
["bitfinex","SOLUSD",1641901337767,38.96930614,135.44,135.32,28.67974201]
["bitfinex","SOLUSD",1641901338168,38.96930614,135.44,135.32,28.92974201]
["bitfinex","SOLUSD",1641901338367,38.96930614,135.44,135.32,24.7422]
["bitfinex","SOLUSD",1641901338568,38.96930614,135.44,135.32,26.36298149]
["bitfinex","SOLUSD",1641901338767,38.96930614,135.44,135.32,24.7422]
["bitfinex","SOLUSD",1641901338968,37.1351,135.44,135.32,24.7422]
["bitfinex","SOLUSD",1641901339169,37.1351,135.44,135.32,24.4922]
["bitfinex","SOLUSD",1641901339367,45.44230614,135.44,135.32,24.4922]
["bitfinex","SOLUSD",1641901344778,45.44230614,135.44,135.3,23.8665]
["bitfinex","SOLUSD",1641901344977,45.44230614,135.44,135.3,124.6442]
["bitfinex","SOLUSD",1641901345476,64.46651143,135.44,135.3,124.6442]
["bitfinex","SOLUSD",1641901347679,131.73,135.43,135.3,124.6442]
["bitfinex","SOLUSD",1641901347879,10.54,135.42,135.3,124.6442]
["bitfinex","SOLUSD",1641901348078,39.29680614,135.42,135.3,124.6442]
["bitfinex","SOLUSD",1641901348381,25.54688353,135.41,135.3,124.6442]
["bitfinex","SOLUSD",1641901348578,13.54,135.4,135.3,124.6442]
["bitfinex","SOLUSD",1641901348879,25.4892872,135.38,135.3,124.6442]
["bitfinex","SOLUSD",1641901349079,3.0,135.37,135.3,124.6442]
["bitfinex","SOLUSD",1641901349378,3.25,135.37,135.3,124.6442]
["bitfinex","SOLUSD",1641901349579,10.54,135.36,135.28,4.16789364]
["bitfinex","SOLUSD",1641901349781,10.79,135.36,135.28,4.16789364]
["bitfinex","SOLUSD",1641901349979,3.0,135.35,135.28,4.16789364]
["bitfinex","SOLUSD",1641901350180,3.25,135.35,135.28,4.16789364]
["bitfinex","SOLUSD",1641901350479,3.25,135.35,135.32,0.02028408]
["bitfinex","SOLUSD",1641901350678,25.28634768,135.34,135.32,0.02028408]
["bitfinex","SOLUSD",1641901351079,25.53634768,135.34,135.32,0.02028408]
["bitfinex","SOLUSD",1641901351679,25.28634768,135.34,135.32,0.02028408]
["bitfinex","SOLUSD",1641901352782,65.0,135.33,135.32,0.02028408]
["bitfinex","SOLUSD",1641901353280,65.25,135.33,135.32,0.02028408]
["bitfinex","SOLUSD",1641901353483,71.107,135.33,135.32,0.00028408]
["bitfinex","SOLUSD",1641901355587,25.45978823,135.32,135.25,23.7862]
["bitfinex","SOLUSD",1641901355785,25.45978823,135.32,135.25,24.0362]
["bitfinex","SOLUSD",1641901355987,3.0,135.31,135.25,24.0362]
["bitfinex","SOLUSD",1641901356687,3.0,135.31,135.25,0.25]
["bitfinex","SOLUSD",1641901357086,3.0,135.31,135.24,82.35039364]
["bitfinex","SOLUSD",1641901358087,25.70978823,135.32,135.25,4.18980257]
["bitfinex","SOLUSD",1641901358287,25.45978823,135.32,135.25,4.43980257]
["bitfinex","SOLUSD",1641901358493,10.54,135.34,135.25,4.43980257]
["bitfinex","SOLUSD",1641901358687,10.54,135.34,135.26,1.62078149]
["bitfinex","SOLUSD",1641901359090,10.54,135.34,135.26,1.87078149]
["bitfinex","SOLUSD",1641901359489,22.75749839,135.33,135.26,1.87078149]
["bitfinex","SOLUSD",1641901360092,22.75749839,135.33,135.27,4.18980257]
["bitfinex","SOLUSD",1641901360292,22.75749839,135.33,135.27,8.35769621]
["bitfinex","SOLUSD",1641901360490,22.75749839,135.33,135.27,8.60769621]
["bitfinex","SOLUSD",1641901361591,10.54,135.34,135.27,8.60769621]
["bitfinex","SOLUSD",1641901362392,10.54,135.34,135.28,4.18980257]
["bitfinex","SOLUSD",1641901362791,10.54,135.34,135.28,4.43980257]
["bitfinex","SOLUSD",1641901363193,25.68110471,135.35,135.28,6.06510115]
["bitfinex","SOLUSD",1641901363393,134.9953,135.39,135.28,6.06510115]
["bitfinex","SOLUSD",1641901363596,3.0,135.38,135.28,29.21560115]
["bitfinex","SOLUSD",1641901363796,3.0,135.38,135.29,0.26]
["bitfinex","SOLUSD",1641901364095,24.7984,135.39,135.29,0.26]
["bitfinex","SOLUSD",1641901364294,24.5835184,135.4,135.3,24.23377849]
["bitfinex","SOLUSD",1641901364695,24.5835184,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641901364696,24.8335184,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641901364896,24.8335184,135.4,135.31,4.44790899]
["bitfinex","SOLUSD",1641901365096,24.5835184,135.4,135.31,6.07320757]
["bitfinex","SOLUSD",1641901365295,24.5835184,135.4,135.31,6.32320757]
["bitfinex","SOLUSD",1641901365497,10.54,135.41,135.31,6.32320757]
["bitfinex","SOLUSD",1641901365924,3.0,135.4,135.31,6.32320757]
["bitfinex","SOLUSD",1641901366127,3.0,135.4,135.3,4.16789364]
["bitfinex","SOLUSD",1641901366128,10.539,135.4,135.3,4.16789364]
["bitfinex","SOLUSD",1641901366325,22.7918,135.39,135.3,4.16789364]
["bitfinex","SOLUSD",1641901366725,3.0,135.38,135.3,4.16789364]
["bitfinex","SOLUSD",1641901366925,23.15632577,135.37,135.29,73.8076]
["bitfinex","SOLUSD",1641901367124,23.40632577,135.37,135.29,73.8076]
["bitfinex","SOLUSD",1641901367625,23.40632577,135.37,135.29,94.54157571]
["bitfinex","SOLUSD",1641901367826,23.15632577,135.37,135.29,94.54157571]
["bitfinex","SOLUSD",1641901368227,23.15632577,135.37,135.29,94.79157571]
["bitfinex","SOLUSD",1641901369026,23.15632577,135.37,135.29,74.0576]
["bitfinex","SOLUSD",1641901369228,23.40632577,135.37,135.29,73.8076]
["bitfinex","SOLUSD",1641901369428,0.25,135.37,135.29,74.0576]
["bitfinex","SOLUSD",1641901369628,23.0418,135.39,135.29,74.0576]
["bitfinex","SOLUSD",1641901370531,27.33379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901370731,27.58379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901371138,27.33379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901372636,27.58379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901373234,27.33379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901373637,27.33379381,135.38,135.29,73.8076]
["bitfinex","SOLUSD",1641901373838,27.33379381,135.38,135.29,74.0576]
["bitfinex","SOLUSD",1641901374337,27.33379381,135.38,135.3,28.85794285]
["bitfinex","SOLUSD",1641901374636,27.33379381,135.38,135.3,29.10794285]
["bitfinex","SOLUSD",1641901374837,22.7918,135.39,135.3,29.10794285]
["bitfinex","SOLUSD",1641901375037,3.0,135.38,135.3,29.10794285]
["bitfinex","SOLUSD",1641901376739,10.54,135.4,135.3,29.10794285]
["bitfinex","SOLUSD",1641901376938,10.54,135.4,135.3,55.18454143]
["bitfinex","SOLUSD",1641901377138,10.79,135.4,135.3,55.18454143]
["bitfinex","SOLUSD",1641901377643,10.79,135.4,135.31,3.26]
["bitfinex","SOLUSD",1641901378038,10.79,135.4,135.31,5.139817]
["bitfinex","SOLUSD",1641901378238,10.79,135.4,135.31,9.32768373]
["bitfinex","SOLUSD",1641901379138,10.79,135.4,135.33,22.91169684]
["bitfinex","SOLUSD",1641901379339,39.12203324,135.46,135.33,23.16169684]
["bitfinex","SOLUSD",1641901379540,39.12203324,135.46,135.34,100.752917]
["bitfinex","SOLUSD",1641901379742,39.12203324,135.46,135.34,101.002917]
["bitfinex","SOLUSD",1641901379939,39.12203324,135.46,135.35,1.629817]
["bitfinex","SOLUSD",1641901380140,40.95623938,135.46,135.35,0.25]
["bitfinex","SOLUSD",1641901380542,35.1109,135.46,135.35,4.43786673]
["bitfinex","SOLUSD",1641901380742,3.0,135.45,135.35,4.18786673]
["bitfinex","SOLUSD",1641901381146,28.85491671,135.44,135.35,4.18786673]
["bitfinex","SOLUSD",1641901381344,10.54,135.43,135.35,4.18786673]
["bitfinex","SOLUSD",1641901381646,147.35420614,135.43,135.32,4.16789364]
["bitfinex","SOLUSD",1641901381843,1.83420614,135.42,135.32,4.16789364]
["bitfinex","SOLUSD",1641901382044,13.54,135.41,135.32,4.16789364]
["bitfinex","SOLUSD",1641901382247,28.07248954,135.4,135.32,4.16789364]
["bitfinex","SOLUSD",1641901382445,10.54,135.39,135.29,25.84299496]
["bitfinex","SOLUSD",1641901382646,13.79,135.39,135.29,26.09299496]
["bitfinex","SOLUSD",1641901383248,10.54,135.39,135.29,26.09299496]
["bitfinex","SOLUSD",1641901384247,10.54,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641901384449,10.54,135.39,135.3,8.61588786]
["bitfinex","SOLUSD",1641901384646,10.54,135.39,135.3,8.86588786]
["bitfinex","SOLUSD",1641901385047,76.36897607,135.42,135.3,8.86588786]
["bitfinex","SOLUSD",1641901385246,76.36897607,135.42,135.3,99.0679]
["bitfinex","SOLUSD",1641901385247,76.61897607,135.42,135.3,99.0679]
["bitfinex","SOLUSD",1641901385655,76.61897607,135.42,135.32,25.92664473]
["bitfinex","SOLUSD",1641901386049,76.61897607,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901386648,76.36897607,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901387549,47.4164,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901388149,47.6664,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901388350,0.25,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641901388756,10.79,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641901389954,10.54,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641901390157,93.4,135.45,135.33,0.26]
["bitfinex","SOLUSD",1641901390356,93.4,135.45,135.33,28.1713]
["bitfinex","SOLUSD",1641901390559,3.0,135.44,135.33,28.1713]
["bitfinex","SOLUSD",1641901390755,3.0,135.44,135.33,28.4213]
["bitfinex","SOLUSD",1641901391457,3.0,135.45,135.33,28.4213]
["bitfinex","SOLUSD",1641901391657,3.25,135.45,135.33,28.4213]
["bitfinex","SOLUSD",1641901391884,3.25,135.45,135.33,28.1613]
["bitfinex","SOLUSD",1641901392183,3.0,135.45,135.34,8.35467361]
["bitfinex","SOLUSD",1641901392385,10.54,135.46,135.34,8.35467361]
["bitfinex","SOLUSD",1641901392588,10.79,135.46,135.34,8.60467361]
["bitfinex","SOLUSD",1641901392986,10.79,135.46,135.35,23.9385]
["bitfinex","SOLUSD",1641901393286,10.79,135.46,135.35,103.2985]
["bitfinex","SOLUSD",1641901393686,34.5387,135.46,135.35,103.2985]
["bitfinex","SOLUSD",1641901394487,4.01113324,135.49,135.36,3.0]
["bitfinex","SOLUSD",1641901394687,4.01113324,135.49,135.37,10.8]
["bitfinex","SOLUSD",1641901395087,4.01113324,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641901395288,4.01113324,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641901395489,93.4,135.5,135.39,26.10299496]
["bitfinex","SOLUSD",1641901395688,93.65,135.5,135.39,26.35299496]
["bitfinex","SOLUSD",1641901395889,3.0,135.49,135.39,26.35299496]
["bitfinex","SOLUSD",1641901396492,3.0,135.49,135.38,4.18556789]
["bitfinex","SOLUSD",1641901396694,10.54,135.48,135.37,4.16789364]
["bitfinex","SOLUSD",1641901396892,34.7975,135.48,135.37,4.16789364]
["bitfinex","SOLUSD",1641901397192,3.0,135.47,135.38,4.16789364]
["bitfinex","SOLUSD",1641901397392,19.117,135.47,135.38,4.16789364]
["bitfinex","SOLUSD",1641901397592,18.20120614,135.47,135.38,4.16789364]
["bitfinex","SOLUSD",1641901397793,16.367,135.47,135.38,4.16789364]
["bitfinex","SOLUSD",1641901397994,3.0,135.46,135.38,4.16789364]
["bitfinex","SOLUSD",1641901398192,0.25,135.46,135.37,28.17460343]
["bitfinex","SOLUSD",1641901398392,0.25,135.46,135.37,28.42460343]
["bitfinex","SOLUSD",1641901399392,10.79,135.47,135.37,28.42460343]
["bitfinex","SOLUSD",1641901399593,10.54,135.47,135.37,28.42460343]
["bitfinex","SOLUSD",1641901399797,10.79,135.47,135.37,28.42460343]
["bitfinex","SOLUSD",1641901407303,10.54,135.47,135.37,28.42460343]
["bitfinex","SOLUSD",1641901408301,10.54,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641901408907,76.69,135.49,135.38,0.26]
["bitfinex","SOLUSD",1641901409104,3.0,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641901409306,76.69,135.49,135.38,0.26]
["bitfinex","SOLUSD",1641901409504,3.0,135.48,135.38,3.26]
["bitfinex","SOLUSD",1641901409704,3.0,135.48,135.38,3.51]
["bitfinex","SOLUSD",1641901410505,3.0,135.49,135.38,3.51]
["bitfinex","SOLUSD",1641901410707,3.0,135.49,135.41,2.09268381]
["bitfinex","SOLUSD",1641901411108,3.0,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901411307,5.00455363,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901411505,2.00455363,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901412108,2.00455363,135.5,135.43,23.59503626]
["bitfinex","SOLUSD",1641901412506,2.00455363,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641901412906,2.00455363,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901413305,2.25455363,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901413705,2.00455363,135.51,135.43,25.93772007]
["bitfinex","SOLUSD",1641901414105,2.25455363,135.51,135.43,2.34268381]
["bitfinex","SOLUSD",1641901414306,2.25455363,135.51,135.43,2.09268381]
["bitfinex","SOLUSD",1641901414508,2.00455363,135.5,135.43,0.25]
["bitfinex","SOLUSD",1641901415108,2.25455363,135.5,135.42,2.09268381]
["bitfinex","SOLUSD",1641901415306,2.25455363,135.5,135.42,2.34268381]
["bitfinex","SOLUSD",1641901415506,2.25455363,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641901416005,26.32165363,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641901416408,26.32165363,135.5,135.41,2.34268381]
["bitfinex","SOLUSD",1641901417209,26.07165363,135.5,135.42,0.26]
["bitfinex","SOLUSD",1641901417408,2.00455363,135.5,135.42,0.26]
["bitfinex","SOLUSD",1641901417607,2.00455363,135.5,135.42,3.26]
["bitfinex","SOLUSD",1641901417808,2.00455363,135.49,135.42,3.26]
["bitfinex","SOLUSD",1641901418007,2.00455363,135.49,135.42,3.51]
["bitfinex","SOLUSD",1641901418409,28.9425548,135.48,135.42,3.25]
["bitfinex","SOLUSD",1641901418609,28.9425548,135.48,135.44,2.09268381]
["bitfinex","SOLUSD",1641901419108,28.9425548,135.48,135.44,2.34268381]
["bitfinex","SOLUSD",1641901419307,10.54,135.51,135.44,2.34268381]
["bitfinex","SOLUSD",1641901419514,2.00455363,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641901419708,25.85625363,135.5,135.44,0.25]
["bitfinex","SOLUSD",1641901420107,25.85625363,135.5,135.42,2.09268381]
["bitfinex","SOLUSD",1641901420308,25.85625363,135.5,135.42,33.83502718]
["bitfinex","SOLUSD",1641901420508,25.85625363,135.5,135.42,2.09268381]
["bitfinex","SOLUSD",1641901421809,26.10625363,135.5,135.42,2.09268381]
["bitfinex","SOLUSD",1641901422013,2.00455363,135.49,135.4,2.09268381]
["bitfinex","SOLUSD",1641901422209,13.00855363,135.49,135.4,2.09268381]
["bitfinex","SOLUSD",1641901422611,10.54,135.48,135.4,2.09268381]
["bitfinex","SOLUSD",1641901422910,2.00455363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901423110,28.34785363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901423712,36.24485363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901424212,35.99485363,135.47,135.39,2.34268381]
["bitfinex","SOLUSD",1641901424412,2.00455363,135.46,135.39,0.25]
["bitfinex","SOLUSD",1641901425013,25.34785363,135.47,135.39,2.34268381]
["bitfinex","SOLUSD",1641901425515,25.59785363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901425742,25.34785363,135.47,135.39,0.25]
["bitfinex","SOLUSD",1641901425942,25.59785363,135.47,135.38,2.09268381]
["bitfinex","SOLUSD",1641901426142,25.34785363,135.47,135.38,2.34268381]
["bitfinex","SOLUSD",1641901426542,25.59785363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901427145,2.00455363,135.46,135.38,2.09268381]
["bitfinex","SOLUSD",1641901427543,2.25455363,135.46,135.38,2.09268381]
["bitfinex","SOLUSD",1641901428243,32.55487201,135.45,135.37,2.09268381]
["bitfinex","SOLUSD",1641901428444,23.6464,135.44,135.37,2.09268381]
["bitfinex","SOLUSD",1641901428644,23.8964,135.44,135.37,2.34268381]
["bitfinex","SOLUSD",1641901428844,23.6464,135.44,135.37,2.34268381]
["bitfinex","SOLUSD",1641901429442,32.55487201,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901429647,57.39487201,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901430249,57.64487201,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901430447,55.64031838,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901431249,57.64487201,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901432151,57.39487201,135.45,135.37,2.34268381]
["bitfinex","SOLUSD",1641901433151,57.39487201,135.45,135.37,2.09268381]
["bitfinex","SOLUSD",1641901433353,68.18487201,135.45,135.37,2.09268381]
["bitfinex","SOLUSD",1641901433653,3.0,135.44,135.37,2.09268381]
["bitfinex","SOLUSD",1641901433953,3.0,135.44,135.36,2.09268381]
["bitfinex","SOLUSD",1641901433954,5.00455363,135.44,135.36,2.09268381]
["bitfinex","SOLUSD",1641901434152,23.918,135.43,135.36,2.09268381]
["bitfinex","SOLUSD",1641901434658,25.92255363,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641901435056,25.92255363,135.43,135.35,2.34268381]
["bitfinex","SOLUSD",1641901435255,25.92255363,135.43,135.36,0.26]
["bitfinex","SOLUSD",1641901435454,23.918,135.43,135.36,0.26]
["bitfinex","SOLUSD",1641901435854,23.918,135.43,135.37,2.09268381]
["bitfinex","SOLUSD",1641901436354,23.918,135.43,135.37,2.34268381]
["bitfinex","SOLUSD",1641901436555,23.918,135.43,135.37,2.09268381]
["bitfinex","SOLUSD",1641901436756,23.918,135.43,135.37,5.17366581]
["bitfinex","SOLUSD",1641901437459,23.918,135.43,135.37,3.080982]
["bitfinex","SOLUSD",1641901441160,23.918,135.43,135.37,3.330982]
["bitfinex","SOLUSD",1641901441760,23.918,135.43,135.37,5.42366581]
["bitfinex","SOLUSD",1641901442665,23.918,135.43,135.37,5.17366581]
["bitfinex","SOLUSD",1641901443059,23.918,135.43,135.37,3.080982]
["bitfinex","SOLUSD",1641901443659,23.918,135.43,135.37,3.330982]
["bitfinex","SOLUSD",1641901443859,2.00455363,135.44,135.37,3.330982]
["bitfinex","SOLUSD",1641901444059,2.00455363,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641901444660,30.55031838,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641901444661,26.03355363,135.46,135.38,2.35268381]
["bitfinex","SOLUSD",1641901444861,2.00455363,135.46,135.38,2.35268381]
["bitfinex","SOLUSD",1641901445064,2.00455363,135.46,135.38,2.60268381]
["bitfinex","SOLUSD",1641901445461,2.00455363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901445662,2.00455363,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641901446260,2.00455363,135.47,135.39,22.34405184]
["bitfinex","SOLUSD",1641901446461,53.4773112,135.48,135.4,2.09268381]
["bitfinex","SOLUSD",1641901446661,53.7273112,135.48,135.4,2.09268381]
["bitfinex","SOLUSD",1641901447362,2.00455363,135.47,135.39,2.09268381]
["bitfinex","SOLUSD",1641901447962,2.00455363,135.47,135.39,2.34268381]
["bitfinex","SOLUSD",1641901448764,2.00455363,135.47,135.39,0.25]
["bitfinex","SOLUSD",1641901449261,2.00455363,135.47,135.38,30.61991043]
["bitfinex","SOLUSD",1641901449663,2.00455363,135.46,135.38,30.61991043]
["bitfinex","SOLUSD",1641901450064,2.00455363,135.46,135.38,2.34268381]
["bitfinex","SOLUSD",1641901450266,2.25455363,135.46,135.38,2.34268381]
["bitfinex","SOLUSD",1641901450466,2.00455363,135.46,135.38,2.34268381]
["bitfinex","SOLUSD",1641901451668,2.00455363,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641901452900,2.00455363,135.46,135.38,2.34268381]
["bitfinex","SOLUSD",1641901453098,2.00455363,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641901453298,2.00455363,135.47,135.39,2.35268381]
["bitfinex","SOLUSD",1641901453699,2.00455363,135.46,135.39,0.51]
["bitfinex","SOLUSD",1641901454298,2.00455363,135.47,135.39,0.51]
["bitfinex","SOLUSD",1641901454799,2.00455363,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641901454999,2.00455363,135.47,135.39,3.26]
["bitfinex","SOLUSD",1641901455200,2.00455363,135.47,135.39,3.51]
["bitfinex","SOLUSD",1641901455601,2.00455363,135.48,135.4,2.09268381]
["bitfinex","SOLUSD",1641901455800,2.00455363,135.48,135.41,0.26]
["bitfinex","SOLUSD",1641901457202,2.00455363,135.48,135.4,0.26]
["bitfinex","SOLUSD",1641901457700,26.8680206,135.49,135.4,2.35268381]
["bitfinex","SOLUSD",1641901458200,27.1180206,135.49,135.4,2.60268381]
["bitfinex","SOLUSD",1641901460302,2.00455363,135.48,135.4,2.60268381]
["bitfinex","SOLUSD",1641901461503,27.1180206,135.49,135.4,2.60268381]
["bitfinex","SOLUSD",1641901461904,27.1180206,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641901462305,27.1180206,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901462706,26.8680206,135.49,135.41,3.25]
["bitfinex","SOLUSD",1641901462907,2.00455363,135.48,135.41,3.25]
["bitfinex","SOLUSD",1641901463508,26.8680206,135.49,135.41,5.34268381]
["bitfinex","SOLUSD",1641901463808,26.8680206,135.49,135.41,2.34268381]
["bitfinex","SOLUSD",1641901464007,26.8680206,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901465008,26.8680206,135.49,135.42,3.26]
["bitfinex","SOLUSD",1641901465209,24.86346697,135.49,135.42,3.51]
["bitfinex","SOLUSD",1641901466913,24.86346697,135.49,135.42,0.51]
["bitfinex","SOLUSD",1641901467113,24.86346697,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641901467517,25.68815363,135.5,135.42,3.26]
["bitfinex","SOLUSD",1641901467715,25.68815363,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641901468317,2.00455363,135.5,135.42,3.51]
["bitfinex","SOLUSD",1641901468518,2.00455363,135.51,135.43,24.92851633]
["bitfinex","SOLUSD",1641901468716,2.00455363,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641901470117,2.00455363,135.51,135.44,3.26]
["bitfinex","SOLUSD",1641901470317,2.00455363,135.51,135.44,3.51]
["bitfinex","SOLUSD",1641901473323,2.00455363,135.51,135.44,20.543]
["bitfinex","SOLUSD",1641901473523,4.01113324,135.54,135.44,20.543]
["bitfinex","SOLUSD",1641901474324,30.78483152,135.58,135.44,20.543]
["bitfinex","SOLUSD",1641901474524,3.0,135.57,135.45,24.7901]
["bitfinex","SOLUSD",1641901474729,3.0,135.57,135.46,0.26]
["bitfinex","SOLUSD",1641901474925,3.0,135.57,135.46,3.26]
["bitfinex","SOLUSD",1641901475127,3.0,135.57,135.46,3.51]
["bitfinex","SOLUSD",1641901475327,3.0,135.57,135.46,7.33564974]
["bitfinex","SOLUSD",1641901475526,3.0,135.58,135.46,7.33564974]
["bitfinex","SOLUSD",1641901475727,24.9969,135.59,135.47,33.3602]
["bitfinex","SOLUSD",1641901476126,24.9969,135.59,135.48,3.26]
["bitfinex","SOLUSD",1641901476326,24.9969,135.59,135.49,24.51766344]
["bitfinex","SOLUSD",1641901476327,56.3316181,135.59,135.49,24.51766344]
["bitfinex","SOLUSD",1641901476527,56.3316181,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641901476728,56.3316181,135.59,135.5,3.51]
["bitfinex","SOLUSD",1641901476928,56.5816181,135.59,135.5,3.51]
["bitfinex","SOLUSD",1641901477128,56.5816181,135.59,135.5,0.51]
["bitfinex","SOLUSD",1641901477129,56.3316181,135.59,135.5,0.51]
["bitfinex","SOLUSD",1641901477333,56.5816181,135.59,135.5,0.51]
["bitfinex","SOLUSD",1641901477932,56.5816181,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641901479957,60.59275134,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641901491470,60.59275134,135.59,135.49,22.5846]
["bitfinex","SOLUSD",1641901491672,71.13275134,135.59,135.44,4.16789364]
["bitfinex","SOLUSD",1641901491873,3.0,135.58,135.44,4.16789364]
["bitfinex","SOLUSD",1641901492071,10.54,135.57,135.44,4.16789364]
["bitfinex","SOLUSD",1641901492271,4.01113324,135.55,135.43,22.5634]
["bitfinex","SOLUSD",1641901492471,10.44113324,135.55,135.43,22.5634]
["bitfinex","SOLUSD",1641901492671,10.69113324,135.55,135.44,0.26]
["bitfinex","SOLUSD",1641901493274,24.9859,135.54,135.44,0.26]
["bitfinex","SOLUSD",1641901493473,25.65837914,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641901494876,24.6776,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901495076,24.6776,135.52,135.43,22.8134]
["bitfinex","SOLUSD",1641901495379,32.6626,135.52,135.43,22.8134]
["bitfinex","SOLUSD",1641901495577,32.6626,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901495775,32.6626,135.52,135.42,23.5345]
["bitfinex","SOLUSD",1641901495975,32.6626,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641901496176,32.6626,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901496779,32.9126,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901496983,24.9276,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901497381,24.9276,135.52,135.42,23.5345]
["bitfinex","SOLUSD",1641901497580,24.9276,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641901497984,24.9276,135.52,135.43,3.26]
["bitfinex","SOLUSD",1641901498191,24.9276,135.52,135.43,3.51]
["bitfinex","SOLUSD",1641901498983,24.9276,135.52,135.43,3.25]
["bitfinex","SOLUSD",1641901499486,24.9276,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901499684,24.9276,135.52,135.42,23.5345]
["bitfinex","SOLUSD",1641901499885,24.9276,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641901500086,24.6776,135.52,135.43,3.25]
["bitfinex","SOLUSD",1641901500284,24.6776,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901500682,24.9276,135.52,135.43,3.25]
["bitfinex","SOLUSD",1641901501284,24.9276,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641901501583,24.9276,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641901501982,24.6776,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641901502186,24.9276,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641901503284,24.6776,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641901504686,4.01113324,135.54,135.43,0.26]
["bitfinex","SOLUSD",1641901504885,4.01113324,135.54,135.44,10.54]
["bitfinex","SOLUSD",1641901505085,28.60753324,135.55,135.45,3.0]
["bitfinex","SOLUSD",1641901505385,28.60753324,135.55,135.46,19.96799299]
["bitfinex","SOLUSD",1641901505699,28.60753324,135.55,135.47,0.26]
["bitfinex","SOLUSD",1641901506485,100.08,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641901506785,24.6191,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641901506986,24.6191,135.56,135.47,3.26]
["bitfinex","SOLUSD",1641901507185,24.6191,135.56,135.47,3.51]
["bitfinex","SOLUSD",1641901507388,51.35811131,135.56,135.47,3.51]
["bitfinex","SOLUSD",1641901510990,24.2664,135.57,135.47,3.51]
["bitfinex","SOLUSD",1641901511191,89.26823324,135.59,135.47,3.51]
["bitfinex","SOLUSD",1641901511389,78.72823324,135.59,135.48,33.637]
["bitfinex","SOLUSD",1641901511589,78.72823324,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641901511790,4.01113324,135.59,135.49,3.26]
["bitfinex","SOLUSD",1641901511990,4.01113324,135.59,135.49,3.51]
["bitfinex","SOLUSD",1641901512190,23.6479,135.6,135.49,3.51]
["bitfinex","SOLUSD",1641901512191,27.65903324,135.6,135.49,14.05]
["bitfinex","SOLUSD",1641901512392,27.65903324,135.6,135.5,23.7101]
["bitfinex","SOLUSD",1641901512591,27.65903324,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641901512792,27.65903324,135.6,135.52,30.12687355]
["bitfinex","SOLUSD",1641901513297,23.6479,135.6,135.53,0.26]
["bitfinex","SOLUSD",1641901513697,83.62563324,135.63,135.53,0.26]
["bitfinex","SOLUSD",1641901513899,83.62563324,135.63,135.53,24.7242]
["bitfinex","SOLUSD",1641901514098,83.87563324,135.63,135.53,27.7242]
["bitfinex","SOLUSD",1641901514297,83.62563324,135.63,135.53,27.9742]
["bitfinex","SOLUSD",1641901514499,83.62563324,135.63,135.53,36.0842]
["bitfinex","SOLUSD",1641901514697,4.01113324,135.63,135.53,46.6242]
["bitfinex","SOLUSD",1641901516098,4.01113324,135.63,135.53,122.55893691]
["bitfinex","SOLUSD",1641901516300,4.01113324,135.63,135.53,120.9342]
["bitfinex","SOLUSD",1641901516497,93.4,135.65,135.54,3.9375265]
["bitfinex","SOLUSD",1641901516796,93.4,135.65,135.55,10.8]
["bitfinex","SOLUSD",1641901517004,93.4,135.65,135.55,13.8]
["bitfinex","SOLUSD",1641901517197,93.4,135.65,135.55,90.835]
["bitfinex","SOLUSD",1641901517602,24.9728,135.68,135.55,98.523]
["bitfinex","SOLUSD",1641901517796,4.01113324,135.69,135.55,98.523]
["bitfinex","SOLUSD",1641901517998,4.01113324,135.69,135.56,1.62473691]
["bitfinex","SOLUSD",1641901518196,4.01113324,135.69,135.57,10.8]
["bitfinex","SOLUSD",1641901518396,4.01113324,135.69,135.57,13.8]
["bitfinex","SOLUSD",1641901518596,4.01113324,135.69,135.57,14.05]
["bitfinex","SOLUSD",1641901518798,4.01113324,135.69,135.58,21.64276614]
["bitfinex","SOLUSD",1641901518997,4.01113324,135.69,135.59,13.54]
["bitfinex","SOLUSD",1641901519198,4.01113324,135.69,135.59,14.05]
["bitfinex","SOLUSD",1641901519422,97.41113324,135.7,135.59,14.05]
["bitfinex","SOLUSD",1641901521124,4.01113324,135.7,135.59,14.05]
["bitfinex","SOLUSD",1641901521723,55.69445616,135.71,135.59,14.05]
["bitfinex","SOLUSD",1641901522123,55.69445616,135.71,135.59,38.5224]
["bitfinex","SOLUSD",1641901522323,55.94445616,135.71,135.6,73.9108]
["bitfinex","SOLUSD",1641901522523,149.34445616,135.71,135.6,73.9108]
["bitfinex","SOLUSD",1641901522725,149.34445616,135.71,135.6,74.1608]
["bitfinex","SOLUSD",1641901523226,149.09445616,135.71,135.6,74.1608]
["bitfinex","SOLUSD",1641901523425,55.69445616,135.71,135.6,74.1608]
["bitfinex","SOLUSD",1641901523628,55.69445616,135.71,135.61,3.26]
["bitfinex","SOLUSD",1641901523827,28.02113324,135.71,135.61,3.26]
["bitfinex","SOLUSD",1641901524026,4.01113324,135.69,135.61,3.51]
["bitfinex","SOLUSD",1641901525032,54.10949248,135.71,135.61,3.51]
["bitfinex","SOLUSD",1641901526133,30.09949248,135.71,135.61,3.51]
["bitfinex","SOLUSD",1641901526534,24.51049359,135.72,135.61,3.51]
["bitfinex","SOLUSD",1641901526729,22.9222,135.72,135.61,14.05]
["bitfinex","SOLUSD",1641901527130,22.9222,135.72,135.61,36.8889]
["bitfinex","SOLUSD",1641901527530,50.38553086,135.72,135.61,36.8889]
["bitfinex","SOLUSD",1641901532839,50.38553086,135.72,135.61,36.6289]
["bitfinex","SOLUSD",1641901533037,50.63553086,135.72,135.61,13.79]
["bitfinex","SOLUSD",1641901534038,50.63553086,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641901534838,54.6466641,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641901537441,65.1866641,135.72,135.61,3.25]
["bitfinex","SOLUSD",1641901537641,3.0,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901537841,3.0,135.71,135.61,0.25]
["bitfinex","SOLUSD",1641901538043,24.8585,135.7,135.61,0.25]
["bitfinex","SOLUSD",1641901538243,24.8585,135.7,135.6,73.9108]
["bitfinex","SOLUSD",1641901538643,33.04357017,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641901538943,8.18507017,135.7,135.61,20.429]
["bitfinex","SOLUSD",1641901539646,30.62959804,135.7,135.61,20.679]
["bitfinex","SOLUSD",1641901539845,30.62959804,135.7,135.61,13.79]
["bitfinex","SOLUSD",1641901540048,22.44452787,135.7,135.61,10.54]
["bitfinex","SOLUSD",1641901540248,22.69452787,135.7,135.61,10.54]
["bitfinex","SOLUSD",1641901540649,22.69452787,135.7,135.6,73.9108]
["bitfinex","SOLUSD",1641901541048,24.4091,135.69,135.6,73.9108]
["bitfinex","SOLUSD",1641901541245,24.4091,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641901541445,24.4091,135.69,135.6,74.1608]
["bitfinex","SOLUSD",1641901542846,24.4091,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641901543550,24.4091,135.69,135.61,3.26]
["bitfinex","SOLUSD",1641901543750,24.4091,135.69,135.61,3.51]
["bitfinex","SOLUSD",1641901545880,22.44452787,135.7,135.61,3.51]
["bitfinex","SOLUSD",1641901547175,24.7091,135.72,135.61,3.51]
["bitfinex","SOLUSD",1641901547376,24.7091,135.72,135.61,28.4663]
["bitfinex","SOLUSD",1641901549881,24.7091,135.72,135.61,3.0]
["bitfinex","SOLUSD",1641901550083,26.79330614,135.72,135.61,3.0]
["bitfinex","SOLUSD",1641901550281,3.0,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641901550482,24.7017,135.7,135.58,4.16789364]
["bitfinex","SOLUSD",1641901550782,35.4917,135.7,135.56,10.54]
["bitfinex","SOLUSD",1641901551282,39.50283324,135.7,135.57,29.69764599]
["bitfinex","SOLUSD",1641901551680,39.50283324,135.7,135.58,0.26]
["bitfinex","SOLUSD",1641901552182,26.22123643,135.68,135.58,0.26]
["bitfinex","SOLUSD",1641901552383,24.7971,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641901552580,24.7971,135.67,135.58,3.26]
["bitfinex","SOLUSD",1641901552980,24.7971,135.67,135.58,3.51]
["bitfinex","SOLUSD",1641901555985,30.89931939,135.7,135.58,14.05]
["bitfinex","SOLUSD",1641901556584,4.01113324,135.71,135.58,14.05]
["bitfinex","SOLUSD",1641901556785,23.892,135.7,135.59,77.9225]
["bitfinex","SOLUSD",1641901556984,23.892,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641901557191,23.892,135.7,135.6,3.51]
["bitfinex","SOLUSD",1641901557586,23.892,135.7,135.6,3.26]
["bitfinex","SOLUSD",1641901558887,23.892,135.7,135.6,3.51]
["bitfinex","SOLUSD",1641901559088,23.892,135.7,135.6,3.25]
["bitfinex","SOLUSD",1641901559290,24.142,135.7,135.6,3.25]
["bitfinex","SOLUSD",1641901559489,24.142,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641901559790,24.142,135.7,135.57,4.41789364]
["bitfinex","SOLUSD",1641901559988,3.0,135.69,135.57,4.41789364]
["bitfinex","SOLUSD",1641901560188,11.44146894,135.69,135.57,0.25]
["bitfinex","SOLUSD",1641901560390,23.5615,135.68,135.56,10.54]
["bitfinex","SOLUSD",1641901560589,23.5615,135.68,135.58,30.21308424]
["bitfinex","SOLUSD",1641901560890,23.5615,135.68,135.59,3.26]
["bitfinex","SOLUSD",1641901561889,23.5615,135.68,135.59,3.51]
["bitfinex","SOLUSD",1641901562891,22.6529,135.71,135.59,3.51]
["bitfinex","SOLUSD",1641901563092,22.6529,135.71,135.6,10.54]
["bitfinex","SOLUSD",1641901563296,22.6529,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901563491,22.6529,135.71,135.61,3.26]
["bitfinex","SOLUSD",1641901563691,22.6529,135.71,135.61,3.51]
["bitfinex","SOLUSD",1641901563895,22.6529,135.71,135.61,7.24629099]
["bitfinex","SOLUSD",1641901564691,22.6529,135.71,135.61,3.51]
["bitfinex","SOLUSD",1641901566095,22.6529,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901566297,22.9029,135.71,135.61,0.25]
["bitfinex","SOLUSD",1641901566694,22.6529,135.71,135.6,10.79]
["bitfinex","SOLUSD",1641901566895,22.6529,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641901567295,22.6529,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901567696,22.6529,135.71,135.62,0.26]
["bitfinex","SOLUSD",1641901568497,22.6529,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901568898,22.6529,135.71,135.61,0.25]
["bitfinex","SOLUSD",1641901569299,22.6529,135.71,135.6,10.79]
["bitfinex","SOLUSD",1641901569598,22.6529,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641901570099,22.6529,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901570297,22.9029,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641901570699,22.9029,135.71,135.62,0.26]
["bitfinex","SOLUSD",1641901571802,22.9029,135.71,135.61,0.51]
["bitfinex","SOLUSD",1641901571997,22.9029,135.71,135.6,10.79]
["bitfinex","SOLUSD",1641901573199,22.9029,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641901573600,22.9029,135.71,135.6,3.26]
["bitfinex","SOLUSD",1641901574200,22.9029,135.71,135.6,3.51]
["bitfinex","SOLUSD",1641901574403,22.6529,135.71,135.6,3.51]
["bitfinex","SOLUSD",1641901574902,3.0,135.7,135.6,3.51]
["bitfinex","SOLUSD",1641901575501,22.6529,135.71,135.6,3.51]
["bitfinex","SOLUSD",1641901579003,22.9029,135.71,135.6,3.51]
["bitfinex","SOLUSD",1641901580206,22.6529,135.71,135.6,3.51]
["bitfinex","SOLUSD",1641901580905,22.6529,135.71,135.6,14.05]
["bitfinex","SOLUSD",1641901582208,27.83983324,135.74,135.6,21.77301427]
["bitfinex","SOLUSD",1641901582407,23.3303,135.73,135.61,106.36161123]
["bitfinex","SOLUSD",1641901582607,23.3303,135.73,135.62,3.0]
["bitfinex","SOLUSD",1641901582807,23.3303,135.73,135.62,3.26]
["bitfinex","SOLUSD",1641901583007,23.3303,135.73,135.62,3.51]
["bitfinex","SOLUSD",1641901583408,23.3303,135.73,135.62,7.31181759]
["bitfinex","SOLUSD",1641901583808,23.3303,135.73,135.62,17.85181759]
["bitfinex","SOLUSD",1641901584209,23.3303,135.73,135.62,14.05]
["bitfinex","SOLUSD",1641901585814,23.3303,135.73,135.62,13.8]
["bitfinex","SOLUSD",1641901586939,23.3303,135.73,135.64,21.55655545]
["bitfinex","SOLUSD",1641901587115,23.3303,135.73,135.64,21.80655545]
["bitfinex","SOLUSD",1641901587315,23.3303,135.73,135.65,3.26]
["bitfinex","SOLUSD",1641901587713,23.3303,135.73,135.65,3.51]
["bitfinex","SOLUSD",1641901588814,23.8287,135.74,135.65,3.51]
["bitfinex","SOLUSD",1641901589116,4.01113324,135.76,135.66,10.54]
["bitfinex","SOLUSD",1641901589413,26.97943324,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641901589613,22.9683,135.76,135.67,3.26]
["bitfinex","SOLUSD",1641901589818,49.09005031,135.76,135.67,27.3464]
["bitfinex","SOLUSD",1641901590117,49.09005031,135.76,135.67,27.5964]
["bitfinex","SOLUSD",1641901591717,49.09005031,135.76,135.67,3.51]
["bitfinex","SOLUSD",1641901591916,49.34005031,135.76,135.67,0.51]
["bitfinex","SOLUSD",1641901592117,49.34005031,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641901592318,49.34005031,135.76,135.66,0.51]
["bitfinex","SOLUSD",1641901592516,49.34005031,135.76,135.66,0.26]
["bitfinex","SOLUSD",1641901594317,2.08908819,135.73,135.66,0.26]
["bitfinex","SOLUSD",1641901594616,2.08908819,135.73,135.66,13.8]
["bitfinex","SOLUSD",1641901595016,2.08908819,135.73,135.66,14.05]
["bitfinex","SOLUSD",1641901595217,29.8917138,135.75,135.66,14.05]
["bitfinex","SOLUSD",1641901595519,29.8917138,135.75,135.67,1.94957325]
["bitfinex","SOLUSD",1641901595721,29.8917138,135.75,135.68,0.26]
["bitfinex","SOLUSD",1641901596321,29.8917138,135.75,135.67,2.19957325]
["bitfinex","SOLUSD",1641901596518,36.0137138,135.75,135.67,2.19957325]
["bitfinex","SOLUSD",1641901596723,36.0137138,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641901596724,36.2637138,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641901596921,38.35280199,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641901597121,38.35280199,135.75,135.66,2.19957325]
["bitfinex","SOLUSD",1641901597324,23.8649,135.74,135.66,2.19957325]
["bitfinex","SOLUSD",1641901597620,2.08908819,135.73,135.66,0.25]
["bitfinex","SOLUSD",1641901598022,2.08908819,135.73,135.65,0.26]
["bitfinex","SOLUSD",1641901601125,2.08908819,135.73,135.65,3.26]
["bitfinex","SOLUSD",1641901601524,2.08908819,135.73,135.65,3.51]
["bitfinex","SOLUSD",1641901601725,25.95398819,135.74,135.65,5.45957325]
["bitfinex","SOLUSD",1641901601949,25.95398819,135.74,135.65,30.19787325]
["bitfinex","SOLUSD",1641901602352,25.95398819,135.74,135.66,1.94957325]
["bitfinex","SOLUSD",1641901602552,23.8649,135.74,135.66,1.94957325]
["bitfinex","SOLUSD",1641901602751,23.8649,135.74,135.67,0.26]
["bitfinex","SOLUSD",1641901607056,23.8649,135.74,135.66,2.19957325]
["bitfinex","SOLUSD",1641901607259,23.8649,135.74,135.66,1.94957325]
["bitfinex","SOLUSD",1641901607460,24.1149,135.74,135.66,1.94957325]
["bitfinex","SOLUSD",1641901607659,26.20398819,135.74,135.65,1.94957325]
["bitfinex","SOLUSD",1641901608357,10.54,135.73,135.65,1.94957325]
["bitfinex","SOLUSD",1641901608559,16.088,135.73,135.65,1.94957325]
["bitfinex","SOLUSD",1641901608757,24.9229,135.72,135.65,1.94957325]
["bitfinex","SOLUSD",1641901608961,2.08908819,135.71,135.63,1.94957325]
["bitfinex","SOLUSD",1641901609158,23.31070056,135.7,135.63,1.94957325]
["bitfinex","SOLUSD",1641901609357,53.60300056,135.7,135.63,1.94957325]
["bitfinex","SOLUSD",1641901609758,55.69208875,135.7,135.61,109.11693424]
["bitfinex","SOLUSD",1641901609959,55.69208875,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641901611260,53.60300056,135.7,135.62,2.20957325]
["bitfinex","SOLUSD",1641901611661,53.85300056,135.7,135.62,2.45957325]
["bitfinex","SOLUSD",1641901612064,55.94208875,135.7,135.62,0.51]
["bitfinex","SOLUSD",1641901612664,55.94208875,135.7,135.61,78.72857325]
["bitfinex","SOLUSD",1641901613166,55.94208875,135.7,135.61,76.779]
["bitfinex","SOLUSD",1641901613167,2.08908819,135.69,135.61,76.779]
["bitfinex","SOLUSD",1641901613870,49.93008875,135.7,135.61,78.72857325]
["bitfinex","SOLUSD",1641901614468,26.61938819,135.7,135.61,78.72857325]
["bitfinex","SOLUSD",1641901614867,26.61938819,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641901615072,26.61938819,135.7,135.62,3.26]
["bitfinex","SOLUSD",1641901615269,26.61938819,135.7,135.63,1.94957325]
["bitfinex","SOLUSD",1641901615468,24.5303,135.7,135.63,1.94957325]
["bitfinex","SOLUSD",1641901615670,24.5303,135.7,135.64,0.26]
["bitfinex","SOLUSD",1641901616071,24.5303,135.7,135.64,2.20957325]
["bitfinex","SOLUSD",1641901616271,24.5303,135.7,135.64,2.45957325]
["bitfinex","SOLUSD",1641901617577,12.62908819,135.73,135.64,2.45957325]
["bitfinex","SOLUSD",1641901617774,2.08908819,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641901618273,2.08908819,135.73,135.66,0.26]
["bitfinex","SOLUSD",1641901618674,48.39233259,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901619073,48.39233259,135.74,135.66,22.92680583]
["bitfinex","SOLUSD",1641901619276,48.39233259,135.74,135.66,23.17680583]
["bitfinex","SOLUSD",1641901619475,50.48142078,135.74,135.66,23.17680583]
["bitfinex","SOLUSD",1641901619675,50.48142078,135.74,135.66,0.51]
["bitfinex","SOLUSD",1641901620475,50.48142078,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901622179,26.71268819,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901622580,24.6236,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901623280,26.71268819,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901624681,24.6236,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901625482,26.71268819,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641901627984,26.71268819,135.74,135.66,3.26]
["bitfinex","SOLUSD",1641901628212,2.08908819,135.74,135.66,3.51]
["bitfinex","SOLUSD",1641901629912,25.36328819,135.77,135.67,1.94957325]
["bitfinex","SOLUSD",1641901630112,25.36328819,135.77,135.68,3.0]
["bitfinex","SOLUSD",1641901630314,25.36328819,135.77,135.68,3.26]
["bitfinex","SOLUSD",1641901630513,25.36328819,135.77,135.68,3.51]
["bitfinex","SOLUSD",1641901630915,25.36328819,135.77,135.68,5.45957325]
["bitfinex","SOLUSD",1641901632614,23.2742,135.77,135.69,1.94957325]
["bitfinex","SOLUSD",1641901632818,23.2742,135.77,135.7,20.49573221]
["bitfinex","SOLUSD",1641901633015,23.2742,135.77,135.7,23.49573221]
["bitfinex","SOLUSD",1641901633214,23.2742,135.77,135.7,23.74573221]
["bitfinex","SOLUSD",1641901633415,23.2742,135.77,135.7,25.69530546]
["bitfinex","SOLUSD",1641901634115,23.2742,135.77,135.7,23.74573221]
["bitfinex","SOLUSD",1641901635819,23.2742,135.77,135.7,25.69530546]
["bitfinex","SOLUSD",1641901636621,2.08908819,135.78,135.7,25.69530546]
["bitfinex","SOLUSD",1641901636921,2.08908819,135.78,135.7,23.74573221]
["bitfinex","SOLUSD",1641901638122,22.7501,135.8,135.7,23.74573221]
["bitfinex","SOLUSD",1641901638123,24.83918819,135.8,135.71,1.94957325]
["bitfinex","SOLUSD",1641901638324,24.83918819,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641901638527,24.83918819,135.8,135.72,3.26]
["bitfinex","SOLUSD",1641901638724,24.83918819,135.8,135.72,3.51]
["bitfinex","SOLUSD",1641901638922,2.08908819,135.79,135.72,3.51]
["bitfinex","SOLUSD",1641901639522,24.83918819,135.8,135.72,3.51]
["bitfinex","SOLUSD",1641901641124,24.83918819,135.8,135.72,5.45957325]
["bitfinex","SOLUSD",1641901642525,22.7501,135.8,135.72,5.45957325]
["bitfinex","SOLUSD",1641901644627,24.83918819,135.8,135.72,5.45957325]
["bitfinex","SOLUSD",1641901645229,24.83918819,135.8,135.72,15.99957325]
["bitfinex","SOLUSD",1641901646030,22.7501,135.8,135.73,1.94957325]
["bitfinex","SOLUSD",1641901646329,22.7501,135.8,135.74,0.26]
["bitfinex","SOLUSD",1641901646532,22.7501,135.8,135.74,3.26]
["bitfinex","SOLUSD",1641901646728,22.7501,135.8,135.74,3.51]
["bitfinex","SOLUSD",1641901649034,23.7566,135.81,135.74,3.51]
["bitfinex","SOLUSD",1641901650034,2.08908819,135.82,135.74,14.05]
["bitfinex","SOLUSD",1641901650438,2.08908819,135.82,135.74,22.211]
["bitfinex","SOLUSD",1641901650837,2.08908819,135.83,135.74,98.47057325]
["bitfinex","SOLUSD",1641901651038,2.08908819,135.83,135.74,231.84143942]
["bitfinex","SOLUSD",1641901651339,2.08908819,135.83,135.74,238.72151877]
["bitfinex","SOLUSD",1641901651540,1.58908819,135.83,135.74,250.17482447]
["bitfinex","SOLUSD",1641901651739,1.58908819,135.86,135.77,1.94957325]
["bitfinex","SOLUSD",1641901651939,1.58908819,135.86,135.79,25.52775422]
["bitfinex","SOLUSD",1641901652146,1.58908819,135.86,135.79,25.77775422]
["bitfinex","SOLUSD",1641901652340,1.58908819,135.86,135.8,3.26]
["bitfinex","SOLUSD",1641901652540,24.5222,135.88,135.8,3.26]
["bitfinex","SOLUSD",1641901652741,24.5222,135.88,135.8,3.51]
["bitfinex","SOLUSD",1641901656470,24.5222,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641901656670,24.7722,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641901656870,24.7722,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641901657269,24.5222,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641901658272,24.7722,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641901659676,24.7722,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641901659876,39.32333324,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641901660176,41.15753938,135.88,135.76,0.25]
["bitfinex","SOLUSD",1641901660576,39.32333324,135.88,135.74,25.0005]
["bitfinex","SOLUSD",1641901660774,3.0,135.87,135.75,31.60610948]
["bitfinex","SOLUSD",1641901660980,33.4803,135.86,135.75,31.60610948]
["bitfinex","SOLUSD",1641901661177,37.49143324,135.86,135.76,0.26]
["bitfinex","SOLUSD",1641901661579,37.49143324,135.86,135.76,3.26]
["bitfinex","SOLUSD",1641901661880,33.4803,135.86,135.76,3.51]
["bitfinex","SOLUSD",1641901662280,33.4803,135.86,135.76,27.1173]
["bitfinex","SOLUSD",1641901663180,33.7303,135.86,135.76,27.1173]
["bitfinex","SOLUSD",1641901663380,33.4803,135.86,135.76,27.1173]
["bitfinex","SOLUSD",1641901663682,22.9403,135.86,135.76,27.1173]
["bitfinex","SOLUSD",1641901664682,33.4803,135.86,135.76,3.25]
["bitfinex","SOLUSD",1641901665083,33.4803,135.86,135.77,3.0]
["bitfinex","SOLUSD",1641901665283,33.7303,135.86,135.73,28.59139364]
["bitfinex","SOLUSD",1641901665483,33.7303,135.86,135.73,4.16789364]
["bitfinex","SOLUSD",1641901665683,7.01113324,135.85,135.71,54.05147947]
["bitfinex","SOLUSD",1641901665887,33.7696,135.84,135.7,4.16789364]
["bitfinex","SOLUSD",1641901666187,134.73,135.83,135.7,4.16789364]
["bitfinex","SOLUSD",1641901666384,10.54,135.82,135.7,4.16789364]
["bitfinex","SOLUSD",1641901666585,30.91443324,135.81,135.67,77.89169364]
["bitfinex","SOLUSD",1641901666784,10.54,135.8,135.67,77.89169364]
["bitfinex","SOLUSD",1641901666989,26.7649,135.79,135.67,101.89340351]
["bitfinex","SOLUSD",1641901667185,10.54,135.78,135.67,4.16789364]
["bitfinex","SOLUSD",1641901667385,22.8063,135.77,135.65,4.16789364]
["bitfinex","SOLUSD",1641901667685,10.54,135.76,135.65,4.16789364]
["bitfinex","SOLUSD",1641901668088,29.28020614,135.75,135.62,10.48598191]
["bitfinex","SOLUSD",1641901668289,37.32692332,135.74,135.62,4.16789364]
["bitfinex","SOLUSD",1641901668488,24.0187,135.73,135.62,4.16789364]
["bitfinex","SOLUSD",1641901668690,10.54,135.72,135.62,4.16789364]
["bitfinex","SOLUSD",1641901668988,10.54,135.72,135.61,31.14955477]
["bitfinex","SOLUSD",1641901668989,3.0,135.71,135.6,4.16789364]
["bitfinex","SOLUSD",1641901669186,10.54,135.7,135.6,4.16789364]
["bitfinex","SOLUSD",1641901669587,3.0,135.69,135.6,4.16789364]
["bitfinex","SOLUSD",1641901669787,10.54,135.68,135.6,4.16789364]
["bitfinex","SOLUSD",1641901669990,27.13841368,135.67,135.6,4.16789364]
["bitfinex","SOLUSD",1641901670186,10.54,135.66,135.55,8.34812145]
["bitfinex","SOLUSD",1641901670689,10.79,135.66,135.55,8.34812145]
["bitfinex","SOLUSD",1641901670889,3.0,135.65,135.55,8.34812145]
["bitfinex","SOLUSD",1641901671089,10.54,135.64,135.55,8.34812145]
["bitfinex","SOLUSD",1641901671489,10.79,135.64,135.55,8.34812145]
["bitfinex","SOLUSD",1641901671690,10.79,135.64,135.49,72.7554]
["bitfinex","SOLUSD",1641901671691,10.79,135.64,135.53,29.50632158]
["bitfinex","SOLUSD",1641901671890,10.79,135.64,135.53,32.50632158]
["bitfinex","SOLUSD",1641901672092,10.79,135.64,135.53,7.16789364]
["bitfinex","SOLUSD",1641901672294,10.79,135.64,135.53,4.16789364]
["bitfinex","SOLUSD",1641901672489,10.79,135.64,135.54,4.18022781]
["bitfinex","SOLUSD",1641901672688,10.79,135.64,135.54,4.43022781]
["bitfinex","SOLUSD",1641901673090,10.79,135.64,135.54,0.25]
["bitfinex","SOLUSD",1641901673290,3.0,135.63,135.54,0.25]
["bitfinex","SOLUSD",1641901673589,28.66985544,135.61,135.53,4.16789364]
["bitfinex","SOLUSD",1641901673790,39.20985544,135.61,135.53,4.16789364]
["bitfinex","SOLUSD",1641901674194,39.20985544,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641901674594,39.20985544,135.61,135.53,4.16789364]
["bitfinex","SOLUSD",1641901674795,39.20985544,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641901674994,39.20985544,135.61,135.54,3.26]
["bitfinex","SOLUSD",1641901675194,39.20985544,135.61,135.54,3.51]
["bitfinex","SOLUSD",1641901675694,39.20985544,135.61,135.54,3.25]
["bitfinex","SOLUSD",1641901675896,39.20985544,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641901676297,39.20985544,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641901676698,39.20985544,135.61,135.55,4.18069656]
["bitfinex","SOLUSD",1641901677099,39.20985544,135.61,135.55,4.43069656]
["bitfinex","SOLUSD",1641901677901,10.54,135.61,135.55,4.43069656]
["bitfinex","SOLUSD",1641901678101,10.54,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641901678504,10.54,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641901678704,10.54,135.61,135.54,4.42789364]
["bitfinex","SOLUSD",1641901679103,10.54,135.61,135.54,4.67789364]
["bitfinex","SOLUSD",1641901679501,10.54,135.61,135.55,4.18066067]
["bitfinex","SOLUSD",1641901679702,10.54,135.61,135.55,4.43066067]
["bitfinex","SOLUSD",1641901680305,10.54,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641901680922,10.54,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641901681122,10.54,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641901681326,26.91103706,135.63,135.56,4.44037437]
["bitfinex","SOLUSD",1641901681524,26.91103706,135.63,135.57,3.0]
["bitfinex","SOLUSD",1641901681726,26.91103706,135.63,135.58,0.26]
["bitfinex","SOLUSD",1641901681924,26.91103706,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641901682124,26.91103706,135.63,135.56,4.16789364]
["bitfinex","SOLUSD",1641901682524,26.91103706,135.63,135.56,4.41789364]
["bitfinex","SOLUSD",1641901683326,26.91103706,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641901683725,26.91103706,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641901683926,42.31431631,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641901684527,42.31431631,135.63,135.55,4.41789364]
["bitfinex","SOLUSD",1641901685326,42.31431631,135.63,135.55,0.25]
["bitfinex","SOLUSD",1641901685827,42.31431631,135.63,135.54,4.41789364]
["bitfinex","SOLUSD",1641901686728,42.31431631,135.63,135.55,4.18067022]
["bitfinex","SOLUSD",1641901687129,42.31431631,135.63,135.55,4.43067022]
["bitfinex","SOLUSD",1641901688333,42.31431631,135.63,135.55,0.25]
["bitfinex","SOLUSD",1641901688531,42.31431631,135.63,135.54,4.41789364]
["bitfinex","SOLUSD",1641901689440,42.31431631,135.63,135.55,4.18060909]
["bitfinex","SOLUSD",1641901689633,42.31431631,135.63,135.55,4.43060909]
["bitfinex","SOLUSD",1641901689634,42.56431631,135.63,135.55,4.43060909]
["bitfinex","SOLUSD",1641901689835,10.54,135.62,135.55,4.43060909]
["bitfinex","SOLUSD",1641901690036,10.54,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641901690936,10.54,135.62,135.53,4.41789364]
["bitfinex","SOLUSD",1641901691339,10.54,135.62,135.53,4.16789364]
["bitfinex","SOLUSD",1641901691538,10.79,135.62,135.53,4.16789364]
["bitfinex","SOLUSD",1641901691941,10.79,135.62,135.52,4.16789364]
["bitfinex","SOLUSD",1641901692739,10.79,135.62,135.52,4.41789364]
["bitfinex","SOLUSD",1641901693539,3.0,135.61,135.52,4.41789364]
["bitfinex","SOLUSD",1641901693838,10.54,135.6,135.53,4.1814551]
["bitfinex","SOLUSD",1641901694239,10.79,135.6,135.53,4.4314551]
["bitfinex","SOLUSD",1641901694642,10.54,135.6,135.52,4.16789364]
["bitfinex","SOLUSD",1641901694842,10.54,135.6,135.5,4.16789364]
["bitfinex","SOLUSD",1641901695442,10.54,135.6,135.5,8.34968238]
["bitfinex","SOLUSD",1641901696044,10.54,135.6,135.5,8.59968238]
["bitfinex","SOLUSD",1641901696742,10.54,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641901697144,10.54,135.6,135.51,3.26]
["bitfinex","SOLUSD",1641901697543,10.54,135.6,135.51,3.51]
["bitfinex","SOLUSD",1641901697743,10.54,135.6,135.52,8.34968238]
["bitfinex","SOLUSD",1641901698144,10.54,135.6,135.52,8.59968238]
["bitfinex","SOLUSD",1641901698343,10.54,135.6,135.52,8.34968238]
["bitfinex","SOLUSD",1641901698344,10.79,135.6,135.52,8.34968238]
["bitfinex","SOLUSD",1641901698544,3.0,135.59,135.52,8.34968238]
["bitfinex","SOLUSD",1641901698744,78.0,135.56,135.47,6.31808827]
["bitfinex","SOLUSD",1641901698944,10.54,135.55,135.49,4.18185925]
["bitfinex","SOLUSD",1641901699145,13.54,135.55,135.49,4.18185925]
["bitfinex","SOLUSD",1641901699344,10.54,135.55,135.49,4.18185925]
["bitfinex","SOLUSD",1641901699747,10.54,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641901700144,10.54,135.55,135.47,23.60959337]
["bitfinex","SOLUSD",1641901700547,10.54,135.55,135.47,23.35959337]
["bitfinex","SOLUSD",1641901701750,10.54,135.55,135.47,23.60959337]
["bitfinex","SOLUSD",1641901707777,10.54,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641901709080,10.54,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641901709378,10.54,135.58,135.48,75.7695]
["bitfinex","SOLUSD",1641901709579,10.79,135.58,135.48,75.5095]
["bitfinex","SOLUSD",1641901709980,42.40558948,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641901710382,42.65558948,135.58,135.49,3.25]
["bitfinex","SOLUSD",1641901711179,42.40558948,135.58,135.49,3.25]
["bitfinex","SOLUSD",1641901711480,42.40558948,135.58,135.49,0.25]
["bitfinex","SOLUSD",1641901711681,42.65558948,135.58,135.48,75.7595]
["bitfinex","SOLUSD",1641901713181,3.0,135.57,135.48,75.7595]
["bitfinex","SOLUSD",1641901713383,10.54,135.56,135.48,75.7595]
["bitfinex","SOLUSD",1641901715792,10.54,135.56,135.49,0.26]
["bitfinex","SOLUSD",1641901716492,10.54,135.56,135.48,75.7595]
["bitfinex","SOLUSD",1641901719792,10.54,135.56,135.49,0.26]
["bitfinex","SOLUSD",1641901723598,24.7703,135.59,135.49,0.26]
["bitfinex","SOLUSD",1641901723799,24.7703,135.59,135.49,3.26]
["bitfinex","SOLUSD",1641901724197,24.7703,135.59,135.49,3.51]
["bitfinex","SOLUSD",1641901726400,24.7703,135.59,135.49,0.51]
["bitfinex","SOLUSD",1641901726598,35.3103,135.59,135.49,0.25]
["bitfinex","SOLUSD",1641901726799,35.3103,135.59,135.48,100.2959]
["bitfinex","SOLUSD",1641901726999,3.0,135.58,135.48,100.2959]
["bitfinex","SOLUSD",1641901727698,10.54,135.57,135.48,75.7595]
["bitfinex","SOLUSD",1641901729099,10.54,135.57,135.49,0.26]
["bitfinex","SOLUSD",1641901732202,10.54,135.57,135.49,3.26]
["bitfinex","SOLUSD",1641901732601,10.54,135.57,135.49,3.51]
["bitfinex","SOLUSD",1641901733309,10.54,135.57,135.49,3.25]
["bitfinex","SOLUSD",1641901733509,10.54,135.57,135.49,0.25]
["bitfinex","SOLUSD",1641901733706,10.54,135.57,135.48,98.8179]
["bitfinex","SOLUSD",1641901734305,10.54,135.57,135.48,98.5679]
["bitfinex","SOLUSD",1641901734508,3.0,135.56,135.47,29.67768164]
["bitfinex","SOLUSD",1641901734705,31.57989511,135.55,135.47,29.67768164]
["bitfinex","SOLUSD",1641901734906,31.57989511,135.55,135.47,6.31808827]
["bitfinex","SOLUSD",1641901735109,42.11989511,135.55,135.47,6.31808827]
["bitfinex","SOLUSD",1641901735506,42.36989511,135.55,135.44,22.6582]
["bitfinex","SOLUSD",1641901735708,42.36989511,135.55,135.45,3.0]
["bitfinex","SOLUSD",1641901735709,22.5985,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641901735911,22.5985,135.54,135.45,31.46857634]
["bitfinex","SOLUSD",1641901736107,22.5985,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901736507,22.8485,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901737807,22.8485,135.54,135.45,31.46857634]
["bitfinex","SOLUSD",1641901738817,22.8485,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641901739714,22.8485,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901739914,31.0135,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901742743,22.8485,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901743142,22.5985,135.54,135.45,31.71857634]
["bitfinex","SOLUSD",1641901743342,22.5985,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641901744043,108.1901,135.57,135.46,0.26]
["bitfinex","SOLUSD",1641901744242,108.1901,135.57,135.46,22.7827]
["bitfinex","SOLUSD",1641901744745,108.1901,135.57,135.47,3.0]
["bitfinex","SOLUSD",1641901745146,34.4485,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641901745642,34.6985,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641901745843,34.6985,135.57,135.47,3.25]
["bitfinex","SOLUSD",1641901746245,23.3921,135.56,135.47,0.25]
["bitfinex","SOLUSD",1641901746643,23.6421,135.56,135.46,22.7727]
["bitfinex","SOLUSD",1641901747243,10.54,135.55,135.46,0.25]
["bitfinex","SOLUSD",1641901747446,22.7718,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641901747644,22.7718,135.54,135.45,28.71857634]
["bitfinex","SOLUSD",1641901751550,22.7718,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641901751751,22.7718,135.54,135.46,3.26]
["bitfinex","SOLUSD",1641901751951,22.7718,135.54,135.46,3.51]
["bitfinex","SOLUSD",1641901752155,34.4485,135.57,135.46,3.51]
["bitfinex","SOLUSD",1641901752954,34.4485,135.57,135.46,28.0859]
["bitfinex","SOLUSD",1641901753654,34.4485,135.57,135.46,36.44932434]
["bitfinex","SOLUSD",1641901754354,34.4485,135.57,135.47,14.68151261]
["bitfinex","SOLUSD",1641901754554,34.4485,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641901754756,10.54,135.57,135.48,3.51]
["bitfinex","SOLUSD",1641901755556,77.0533,135.59,135.48,3.51]
["bitfinex","SOLUSD",1641901755755,25.96480184,135.6,135.48,106.86396617]
["bitfinex","SOLUSD",1641901756555,48.55680184,135.6,135.48,106.86396617]
["bitfinex","SOLUSD",1641901756956,48.55680184,135.6,135.49,8.36342434]
["bitfinex","SOLUSD",1641901757159,48.55680184,135.6,135.5,0.26]
["bitfinex","SOLUSD",1641901757356,48.55680184,135.6,135.5,3.26]
["bitfinex","SOLUSD",1641901757557,48.55680184,135.6,135.51,23.30106335]
["bitfinex","SOLUSD",1641901757760,48.55680184,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641901757960,22.592,135.6,135.52,0.26]
["bitfinex","SOLUSD",1641901758359,22.592,135.6,135.52,3.26]
["bitfinex","SOLUSD",1641901758765,22.592,135.6,135.52,3.51]
["bitfinex","SOLUSD",1641901762767,22.592,135.6,135.52,3.25]
["bitfinex","SOLUSD",1641901764169,22.592,135.6,135.53,0.26]
["bitfinex","SOLUSD",1641901766270,22.592,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641901766672,22.592,135.6,135.51,23.30106335]
["bitfinex","SOLUSD",1641901766869,22.592,135.6,135.51,23.55106335]
["bitfinex","SOLUSD",1641901767497,33.132,135.6,135.51,23.55106335]
["bitfinex","SOLUSD",1641901767700,33.382,135.6,135.51,23.55106335]
["bitfinex","SOLUSD",1641901767994,33.132,135.6,135.51,23.55106335]
["bitfinex","SOLUSD",1641901768596,41.035,135.6,135.44,22.6582]
["bitfinex","SOLUSD",1641901768798,3.0,135.59,135.48,6.31808827]
["bitfinex","SOLUSD",1641901768995,10.54,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641901769199,10.79,135.58,135.48,6.31808827]
["bitfinex","SOLUSD",1641901769398,23.3735,135.57,135.48,6.31808827]
["bitfinex","SOLUSD",1641901769595,23.3735,135.57,135.49,22.93154356]
["bitfinex","SOLUSD",1641901769896,23.6235,135.57,135.49,22.93154356]
["bitfinex","SOLUSD",1641901770097,23.3735,135.57,135.49,23.18154356]
["bitfinex","SOLUSD",1641901770296,23.6235,135.57,135.49,23.18154356]
["bitfinex","SOLUSD",1641901771299,51.13052681,135.57,135.49,23.18154356]
["bitfinex","SOLUSD",1641901771998,51.13052681,135.57,135.51,2.09135777]
["bitfinex","SOLUSD",1641901772597,23.6235,135.57,135.51,2.09135777]
["bitfinex","SOLUSD",1641901773800,23.3735,135.57,135.51,2.09135777]
["bitfinex","SOLUSD",1641901774000,23.3735,135.57,135.51,2.34135777]
["bitfinex","SOLUSD",1641901774301,23.3735,135.57,135.52,2.09135777]
["bitfinex","SOLUSD",1641901774701,23.3735,135.57,135.52,2.34135777]
["bitfinex","SOLUSD",1641901774903,33.9135,135.57,135.52,2.34135777]
["bitfinex","SOLUSD",1641901778306,33.9135,135.57,135.53,2.09135777]
["bitfinex","SOLUSD",1641901778909,33.9135,135.57,135.52,2.09135777]
["bitfinex","SOLUSD",1641901779114,33.9135,135.57,135.52,2.34135777]
["bitfinex","SOLUSD",1641901779511,33.9135,135.57,135.53,2.09135777]
["bitfinex","SOLUSD",1641901781111,34.1635,135.57,135.52,2.09135777]
["bitfinex","SOLUSD",1641901781315,33.9135,135.57,135.52,2.09135777]
["bitfinex","SOLUSD",1641901781814,34.1635,135.57,135.52,2.09135777]
["bitfinex","SOLUSD",1641901782413,34.1635,135.57,135.51,2.09135777]
["bitfinex","SOLUSD",1641901782812,42.4725,135.57,135.51,2.09135777]
["bitfinex","SOLUSD",1641901783513,31.97288933,135.55,135.51,2.09135777]
["bitfinex","SOLUSD",1641901783714,10.54,135.54,135.51,2.09135777]
["bitfinex","SOLUSD",1641901783914,58.0,135.53,135.48,2.09170177]
["bitfinex","SOLUSD",1641901784115,82.5272,135.53,135.48,2.09170177]
["bitfinex","SOLUSD",1641901786016,82.5272,135.53,135.48,2.34170177]
["bitfinex","SOLUSD",1641901786918,82.5272,135.53,135.48,2.09170177]
["bitfinex","SOLUSD",1641901788818,82.5272,135.53,135.43,22.85812048]
["bitfinex","SOLUSD",1641901789018,82.5272,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641901789221,82.5272,135.53,135.44,3.25]
["bitfinex","SOLUSD",1641901789617,82.5272,135.53,135.44,11.61766528]
["bitfinex","SOLUSD",1641901790617,82.5272,135.53,135.45,4.18383264]
["bitfinex","SOLUSD",1641901791117,82.5272,135.53,135.45,4.43383264]
["bitfinex","SOLUSD",1641901791318,10.54,135.52,135.45,4.43383264]
["bitfinex","SOLUSD",1641901791924,10.54,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641901792219,10.54,135.52,135.45,0.51]
["bitfinex","SOLUSD",1641901792421,10.54,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641901792823,10.54,135.52,135.44,7.43383264]
["bitfinex","SOLUSD",1641901794223,10.54,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641901794426,10.54,135.52,135.45,4.4438093]
["bitfinex","SOLUSD",1641901794624,10.54,135.52,135.46,3.0]
["bitfinex","SOLUSD",1641901795032,10.54,135.52,135.46,3.25]
["bitfinex","SOLUSD",1641901795830,10.54,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641901796033,10.54,135.52,135.47,4.18320151]
["bitfinex","SOLUSD",1641901796232,10.54,135.52,135.47,4.43320151]
["bitfinex","SOLUSD",1641901797040,10.54,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641901797433,10.54,135.52,135.46,4.43383264]
["bitfinex","SOLUSD",1641901798033,34.5328,135.56,135.47,3.26]
["bitfinex","SOLUSD",1641901798232,34.5328,135.56,135.47,3.51]
["bitfinex","SOLUSD",1641901798433,10.54,135.56,135.47,7.69317441]
["bitfinex","SOLUSD",1641901799434,10.54,135.56,135.49,4.18383264]
["bitfinex","SOLUSD",1641901799635,10.54,135.56,135.5,28.91151921]
["bitfinex","SOLUSD",1641901799833,22.6459,135.57,135.5,28.91151921]
["bitfinex","SOLUSD",1641901800034,22.6459,135.57,135.5,29.16151921]
["bitfinex","SOLUSD",1641901800633,22.6459,135.57,135.5,28.91151921]
["bitfinex","SOLUSD",1641901800852,22.6459,135.57,135.49,4.18383264]
["bitfinex","SOLUSD",1641901801053,33.1859,135.57,135.49,4.18383264]
["bitfinex","SOLUSD",1641901801253,33.4359,135.57,135.49,4.18383264]
["bitfinex","SOLUSD",1641901801753,33.4359,135.57,135.48,30.12622197]
["bitfinex","SOLUSD",1641901801955,33.1859,135.57,135.48,30.12622197]
["bitfinex","SOLUSD",1641901802157,33.1859,135.57,135.48,30.37622197]
["bitfinex","SOLUSD",1641901802755,33.1859,135.57,135.49,0.26]
["bitfinex","SOLUSD",1641901802956,33.1859,135.57,135.48,30.37622197]
["bitfinex","SOLUSD",1641901803155,33.4359,135.57,135.48,30.12622197]
["bitfinex","SOLUSD",1641901803356,33.4359,135.57,135.49,4.18272822]
["bitfinex","SOLUSD",1641901803555,3.0,135.56,135.49,4.18272822]
["bitfinex","SOLUSD",1641901803755,3.25,135.56,135.49,4.18272822]
["bitfinex","SOLUSD",1641901804859,3.25,135.56,135.46,34.55364439]
["bitfinex","SOLUSD",1641901805057,23.7979,135.55,135.46,34.55364439]
["bitfinex","SOLUSD",1641901805258,23.7979,135.55,135.46,34.80364439]
["bitfinex","SOLUSD",1641901805259,34.5879,135.55,135.46,34.80364439]
["bitfinex","SOLUSD",1641901805661,34.5879,135.55,135.46,30.62091617]
["bitfinex","SOLUSD",1641901806259,34.3379,135.55,135.46,30.62091617]
["bitfinex","SOLUSD",1641901807061,34.3379,135.55,135.46,54.07011617]
["bitfinex","SOLUSD",1641901807262,34.3379,135.55,135.47,0.26]
["bitfinex","SOLUSD",1641901807858,34.3379,135.55,135.47,4.44383264]
["bitfinex","SOLUSD",1641901808058,34.3379,135.55,135.48,4.18294758]
["bitfinex","SOLUSD",1641901808660,34.3379,135.55,135.49,0.26]
["bitfinex","SOLUSD",1641901808859,10.54,135.59,135.49,3.26]
["bitfinex","SOLUSD",1641901809763,10.54,135.59,135.5,8.36678022]
["bitfinex","SOLUSD",1641901810261,10.54,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641901810460,24.6344,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641901810661,24.6344,135.6,135.51,3.26]
["bitfinex","SOLUSD",1641901810862,22.6969,135.61,135.51,25.8845]
["bitfinex","SOLUSD",1641901811060,22.6969,135.61,135.51,26.1345]
["bitfinex","SOLUSD",1641901811461,22.6969,135.61,135.52,21.39872352]
["bitfinex","SOLUSD",1641901811660,22.6969,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641901812061,46.4358,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641901812663,46.4358,135.61,135.53,3.26]
["bitfinex","SOLUSD",1641901812863,46.4358,135.61,135.53,3.51]
["bitfinex","SOLUSD",1641901813470,23.7389,135.61,135.53,3.51]
["bitfinex","SOLUSD",1641901814566,23.7389,135.61,135.54,4.14038486]
["bitfinex","SOLUSD",1641901814767,23.7389,135.61,135.54,4.39038486]
["bitfinex","SOLUSD",1641901815367,23.7389,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641901816066,23.7389,135.61,135.53,28.2788]
["bitfinex","SOLUSD",1641901817071,158.5343,135.64,135.53,28.2788]
["bitfinex","SOLUSD",1641901817269,183.0393,135.64,135.53,28.2788]
["bitfinex","SOLUSD",1641901817666,183.2893,135.64,135.53,28.2788]
["bitfinex","SOLUSD",1641901817868,206.90428259,135.64,135.53,28.2788]
["bitfinex","SOLUSD",1641901819171,206.90428259,135.64,135.53,28.0188]
["bitfinex","SOLUSD",1641901819371,207.15428259,135.64,135.53,3.0]
["bitfinex","SOLUSD",1641901819570,4.83420614,135.63,135.53,0.25]
["bitfinex","SOLUSD",1641901819776,34.0369,135.62,135.52,4.18383264]
["bitfinex","SOLUSD",1641901819971,34.0369,135.62,135.52,4.43383264]
["bitfinex","SOLUSD",1641901820173,34.0369,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641901820371,34.0369,135.62,135.52,23.97168916]
["bitfinex","SOLUSD",1641901820571,34.0369,135.62,135.52,26.97168916]
["bitfinex","SOLUSD",1641901820771,34.0369,135.62,135.53,0.26]
["bitfinex","SOLUSD",1641901825373,34.0369,135.62,135.52,3.25]
["bitfinex","SOLUSD",1641901825574,34.0369,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641901825777,34.2869,135.62,135.51,4.18383264]
["bitfinex","SOLUSD",1641901825973,3.0,135.61,135.51,4.18383264]
["bitfinex","SOLUSD",1641901826174,10.54,135.6,135.51,4.18383264]
["bitfinex","SOLUSD",1641901826373,45.01830614,135.6,135.49,26.79983746]
["bitfinex","SOLUSD",1641901826574,3.0,135.59,135.49,26.79983746]
["bitfinex","SOLUSD",1641901826773,38.833291,135.58,135.49,26.79983746]
["bitfinex","SOLUSD",1641901827178,39.083291,135.58,135.49,27.04983746]
["bitfinex","SOLUSD",1641901827875,39.083291,135.58,135.46,77.05913264]
["bitfinex","SOLUSD",1641901828076,27.4357,135.57,135.47,4.18383264]
["bitfinex","SOLUSD",1641901828282,38.2257,135.57,135.47,4.18383264]
["bitfinex","SOLUSD",1641901828677,38.2257,135.57,135.45,8.36832493]
["bitfinex","SOLUSD",1641901828877,38.2257,135.57,135.46,26.68318936]
["bitfinex","SOLUSD",1641901829279,38.2257,135.57,135.46,26.93318936]
["bitfinex","SOLUSD",1641901829478,35.2257,135.57,135.46,26.93318936]
["bitfinex","SOLUSD",1641901830082,35.2257,135.57,135.47,24.0165]
["bitfinex","SOLUSD",1641901830285,35.2257,135.57,135.47,24.2665]
["bitfinex","SOLUSD",1641901832886,34.9757,135.57,135.47,24.2665]
["bitfinex","SOLUSD",1641901834186,35.2257,135.57,135.47,24.2665]
["bitfinex","SOLUSD",1641901836619,34.9757,135.57,135.47,24.2665]
["bitfinex","SOLUSD",1641901836818,34.9757,135.57,135.48,3.26]
["bitfinex","SOLUSD",1641901837017,10.54,135.57,135.48,3.26]
["bitfinex","SOLUSD",1641901837220,10.54,135.57,135.48,3.51]
["bitfinex","SOLUSD",1641901838518,10.54,135.57,135.49,4.18366786]
["bitfinex","SOLUSD",1641901838719,10.54,135.57,135.49,4.43366786]
["bitfinex","SOLUSD",1641901839119,10.54,135.57,135.49,0.25]
["bitfinex","SOLUSD",1641901839420,23.2892,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641901839819,23.2892,135.56,135.48,3.25]
["bitfinex","SOLUSD",1641901840020,23.2892,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641901840220,33.8292,135.56,135.47,4.43383264]
["bitfinex","SOLUSD",1641901841121,34.0792,135.56,135.47,4.43383264]
["bitfinex","SOLUSD",1641901842227,34.0792,135.56,135.47,0.25]
["bitfinex","SOLUSD",1641901842729,34.0792,135.56,135.46,105.66778936]
["bitfinex","SOLUSD",1641901843129,33.8292,135.56,135.46,105.66778936]
["bitfinex","SOLUSD",1641901844933,33.8292,135.56,135.47,4.18415915]
["bitfinex","SOLUSD",1641901845134,33.8292,135.56,135.47,27.42155915]
["bitfinex","SOLUSD",1641901845933,33.8292,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641901846333,23.2892,135.56,135.48,3.26]
["bitfinex","SOLUSD",1641901846533,24.6048,135.59,135.48,3.26]
["bitfinex","SOLUSD",1641901846734,24.6048,135.59,135.48,3.51]
["bitfinex","SOLUSD",1641901847135,10.54,135.6,135.49,4.18350203]
["bitfinex","SOLUSD",1641901847335,10.54,135.6,135.5,24.4787]
["bitfinex","SOLUSD",1641901847634,10.54,135.6,135.5,27.9887]
["bitfinex","SOLUSD",1641901848536,10.54,135.6,135.5,24.9887]
["bitfinex","SOLUSD",1641901854062,23.8455,135.59,135.5,24.9887]
["bitfinex","SOLUSD",1641901855065,23.8455,135.59,135.5,27.9887]
["bitfinex","SOLUSD",1641901855264,23.8455,135.59,135.5,24.7287]
["bitfinex","SOLUSD",1641901855466,34.6355,135.59,135.5,3.25]
["bitfinex","SOLUSD",1641901855664,34.6355,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641901856163,34.6355,135.59,135.48,0.25]
["bitfinex","SOLUSD",1641901856366,34.6355,135.59,135.49,23.7028]
["bitfinex","SOLUSD",1641901856765,34.6355,135.59,135.49,23.9528]
["bitfinex","SOLUSD",1641901857666,34.6355,135.59,135.49,0.25]
["bitfinex","SOLUSD",1641901857865,34.6355,135.59,135.47,23.3804]
["bitfinex","SOLUSD",1641901858268,34.6355,135.59,135.47,23.6304]
["bitfinex","SOLUSD",1641901859868,34.6355,135.59,135.47,23.3804]
["bitfinex","SOLUSD",1641901861169,34.6355,135.59,135.47,23.6304]
["bitfinex","SOLUSD",1641901865874,40.7855,135.59,135.47,0.25]
["bitfinex","SOLUSD",1641901866074,40.7855,135.59,135.46,78.7346]
["bitfinex","SOLUSD",1641901866277,42.61970614,135.59,135.45,4.18383264]
["bitfinex","SOLUSD",1641901866677,42.61970614,135.59,135.44,4.18383264]
["bitfinex","SOLUSD",1641901866880,42.61970614,135.59,135.44,29.61063212]
["bitfinex","SOLUSD",1641901867478,57.80213518,135.58,135.44,29.61063212]
["bitfinex","SOLUSD",1641901867678,10.54,135.57,135.44,0.25]
["bitfinex","SOLUSD",1641901867878,24.836,135.56,135.44,0.25]
["bitfinex","SOLUSD",1641901868076,24.836,135.56,135.43,75.7386]
["bitfinex","SOLUSD",1641901868077,10.54,135.55,135.43,75.7386]
["bitfinex","SOLUSD",1641901868279,22.7589,135.54,135.43,75.7386]
["bitfinex","SOLUSD",1641901868581,30.74971675,135.53,135.43,75.7386]
["bitfinex","SOLUSD",1641901868778,23.9973,135.52,135.43,75.7386]
["bitfinex","SOLUSD",1641901869980,23.9973,135.52,135.42,24.1706]
["bitfinex","SOLUSD",1641901870180,34.7873,135.52,135.41,4.18383264]
["bitfinex","SOLUSD",1641901870981,36.62150614,135.52,135.41,4.18383264]
["bitfinex","SOLUSD",1641901871380,34.7873,135.52,135.41,4.18383264]
["bitfinex","SOLUSD",1641901871584,38.79537434,135.52,135.38,4.18469243]
["bitfinex","SOLUSD",1641901872185,38.79537434,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641901872582,34.7873,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641901872985,34.5373,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641901873185,34.5373,135.52,135.39,1.91585937]
["bitfinex","SOLUSD",1641901873585,34.5373,135.52,135.39,2.16585937]
["bitfinex","SOLUSD",1641901874189,34.5373,135.52,135.41,4.18383264]
["bitfinex","SOLUSD",1641901874385,34.5373,135.52,135.42,22.6914]
["bitfinex","SOLUSD",1641901874589,34.5373,135.52,135.42,22.9514]
["bitfinex","SOLUSD",1641901874885,34.5373,135.52,135.42,23.2014]
["bitfinex","SOLUSD",1641901875486,34.5373,135.52,135.43,28.86591992]
["bitfinex","SOLUSD",1641901876887,34.5373,135.52,135.43,29.11591992]
["bitfinex","SOLUSD",1641901878487,34.7873,135.52,135.43,29.11591992]
["bitfinex","SOLUSD",1641901879290,34.5373,135.52,135.43,29.11591992]
["bitfinex","SOLUSD",1641901881696,34.5373,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901882297,10.54,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901882502,10.54,135.58,135.45,1.65585937]
["bitfinex","SOLUSD",1641901882699,10.54,135.58,135.46,10.8]
["bitfinex","SOLUSD",1641901882899,10.54,135.58,135.46,86.3328]
["bitfinex","SOLUSD",1641901883098,10.54,135.58,135.46,88.23865937]
["bitfinex","SOLUSD",1641901883099,24.45271026,135.57,135.46,88.23865937]
["bitfinex","SOLUSD",1641901884301,24.45271026,135.57,135.46,86.3228]
["bitfinex","SOLUSD",1641901884701,23.0958,135.56,135.46,86.3228]
["bitfinex","SOLUSD",1641901885601,23.3458,135.56,135.46,86.3228]
["bitfinex","SOLUSD",1641901885808,23.3458,135.56,135.46,86.0728]
["bitfinex","SOLUSD",1641901886003,23.0958,135.56,135.46,86.0728]
["bitfinex","SOLUSD",1641901886204,23.3458,135.56,135.46,75.5328]
["bitfinex","SOLUSD",1641901886905,23.0958,135.56,135.46,75.5328]
["bitfinex","SOLUSD",1641901887142,23.0958,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641901889745,23.0958,135.56,135.46,75.7828]
["bitfinex","SOLUSD",1641901890141,23.3458,135.56,135.46,75.7828]
["bitfinex","SOLUSD",1641901890944,23.3458,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641901893747,23.0958,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641901894347,10.54,135.58,135.47,1.91585937]
["bitfinex","SOLUSD",1641901894550,10.54,135.58,135.47,25.39665937]
["bitfinex","SOLUSD",1641901894749,10.54,135.58,135.47,25.64665937]
["bitfinex","SOLUSD",1641901895249,10.54,135.58,135.48,4.18443507]
["bitfinex","SOLUSD",1641901895451,10.54,135.58,135.49,22.90371977]
["bitfinex","SOLUSD",1641901895649,10.54,135.58,135.49,23.41371977]
["bitfinex","SOLUSD",1641901896149,10.54,135.58,135.49,23.16371977]
["bitfinex","SOLUSD",1641901897550,10.54,135.58,135.49,23.41371977]
["bitfinex","SOLUSD",1641901899477,10.54,135.58,135.49,23.16371977]
["bitfinex","SOLUSD",1641901901283,10.54,135.58,135.49,23.41371977]
["bitfinex","SOLUSD",1641901904087,12.63213089,135.58,135.5,2.07765638]
["bitfinex","SOLUSD",1641901904491,12.88213089,135.58,135.5,2.32765638]
["bitfinex","SOLUSD",1641901904890,10.79,135.58,135.5,0.25]
["bitfinex","SOLUSD",1641901905091,23.3289,135.57,135.47,23.4808]
["bitfinex","SOLUSD",1641901905291,23.3289,135.57,135.46,75.5328]
["bitfinex","SOLUSD",1641901905492,34.1189,135.57,135.45,2.07765638]
["bitfinex","SOLUSD",1641901905698,1.4765128,135.56,135.43,2.07765638]
["bitfinex","SOLUSD",1641901905890,10.54,135.55,135.43,2.07765638]
["bitfinex","SOLUSD",1641901906090,23.1626,135.54,135.43,2.07765638]
["bitfinex","SOLUSD",1641901906292,10.54,135.53,135.43,2.07765638]
["bitfinex","SOLUSD",1641901906489,46.47052298,135.52,135.43,32.58333452]
["bitfinex","SOLUSD",1641901906692,46.47052298,135.52,135.43,30.50567814]
["bitfinex","SOLUSD",1641901907092,46.72052298,135.52,135.43,30.50567814]
["bitfinex","SOLUSD",1641901907495,46.72052298,135.52,135.45,2.07765638]
["bitfinex","SOLUSD",1641901907696,46.72052298,135.52,135.45,2.32765638]
["bitfinex","SOLUSD",1641901908295,48.81265387,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641901909094,48.81265387,135.52,135.44,2.32765638]
["bitfinex","SOLUSD",1641901909797,48.56265387,135.52,135.44,2.32765638]
["bitfinex","SOLUSD",1641901909996,23.7084,135.52,135.44,2.32765638]
["bitfinex","SOLUSD",1641901910596,23.7084,135.52,135.45,2.07765638]
["bitfinex","SOLUSD",1641901910996,23.7084,135.52,135.45,2.32765638]
["bitfinex","SOLUSD",1641901911196,23.7084,135.52,135.46,0.26]
["bitfinex","SOLUSD",1641901911396,23.7084,135.52,135.46,2.33765638]
["bitfinex","SOLUSD",1641901911597,23.7084,135.52,135.46,2.07765638]
["bitfinex","SOLUSD",1641901911797,23.7084,135.52,135.46,2.32765638]
["bitfinex","SOLUSD",1641901912599,23.7084,135.52,135.47,2.07765638]
["bitfinex","SOLUSD",1641901913098,10.54,135.53,135.47,2.32765638]
["bitfinex","SOLUSD",1641901914399,10.54,135.53,135.47,2.07765638]
["bitfinex","SOLUSD",1641901915202,23.448,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641901915500,23.448,135.54,135.46,2.07765638]
["bitfinex","SOLUSD",1641901915701,31.584,135.54,135.46,2.07765638]
["bitfinex","SOLUSD",1641901915904,42.124,135.54,135.46,2.07765638]
["bitfinex","SOLUSD",1641901916301,44.21613089,135.54,135.46,2.07765638]
["bitfinex","SOLUSD",1641901916501,3.0,135.53,135.46,2.07765638]
["bitfinex","SOLUSD",1641901916704,3.25,135.53,135.46,2.07765638]
["bitfinex","SOLUSD",1641901917102,3.25,135.53,135.44,2.07765638]
["bitfinex","SOLUSD",1641901917304,2.09213089,135.52,135.44,2.07765638]
["bitfinex","SOLUSD",1641901917502,2.09213089,135.52,135.44,2.32765638]
["bitfinex","SOLUSD",1641901917702,2.34213089,135.52,135.44,2.32765638]
["bitfinex","SOLUSD",1641901918104,2.34213089,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641901918307,2.09213089,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641901918606,25.50403089,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641901918805,25.50403089,135.52,135.43,32.83333452]
["bitfinex","SOLUSD",1641901919307,25.50403089,135.52,135.44,0.26]
["bitfinex","SOLUSD",1641901919507,23.4119,135.52,135.45,2.07765638]
["bitfinex","SOLUSD",1641901919706,23.4119,135.52,135.45,2.32765638]
["bitfinex","SOLUSD",1641901921508,23.4119,135.52,135.46,2.07765638]
["bitfinex","SOLUSD",1641901921708,23.4119,135.52,135.46,2.32765638]
["bitfinex","SOLUSD",1641901922106,23.4119,135.52,135.46,0.25]
["bitfinex","SOLUSD",1641901922907,23.4119,135.52,135.46,2.07765638]
["bitfinex","SOLUSD",1641901923107,23.4119,135.52,135.46,2.32765638]
["bitfinex","SOLUSD",1641901923910,23.4119,135.52,135.46,2.07765638]
["bitfinex","SOLUSD",1641901925141,23.4119,135.52,135.46,2.32765638]
["bitfinex","SOLUSD",1641901926037,12.63213089,135.54,135.46,2.32765638]
["bitfinex","SOLUSD",1641901926236,2.09213089,135.54,135.47,0.26]
["bitfinex","SOLUSD",1641901926634,2.09213089,135.54,135.47,2.33765638]
["bitfinex","SOLUSD",1641901926836,2.09213089,135.55,135.47,5.33765638]
["bitfinex","SOLUSD",1641901927033,2.09213089,135.55,135.47,5.58765638]
["bitfinex","SOLUSD",1641901927235,2.09213089,135.55,135.47,5.32765638]
["bitfinex","SOLUSD",1641901927437,27.06303089,135.56,135.48,2.07765638]
["bitfinex","SOLUSD",1641901927635,27.31303089,135.56,135.48,2.32765638]
["bitfinex","SOLUSD",1641901927837,27.31303089,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641901928335,2.09213089,135.55,135.46,2.07765638]
["bitfinex","SOLUSD",1641901928737,2.34213089,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641901928938,2.09213089,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641901929637,2.09213089,135.54,135.47,3.25]
["bitfinex","SOLUSD",1641901930636,2.09213089,135.55,135.47,5.32765638]
["bitfinex","SOLUSD",1641901932536,37.60303089,135.56,135.47,5.32765638]
["bitfinex","SOLUSD",1641901932938,2.09213089,135.55,135.47,5.32765638]
["bitfinex","SOLUSD",1641901933941,37.60303089,135.56,135.47,5.32765638]
["bitfinex","SOLUSD",1641901934841,37.60303089,135.56,135.48,2.07765638]
["bitfinex","SOLUSD",1641901935140,37.60303089,135.56,135.49,21.26396155]
["bitfinex","SOLUSD",1641901935540,35.5109,135.56,135.49,21.51396155]
["bitfinex","SOLUSD",1641901935741,35.5109,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641901936141,35.5109,135.56,135.49,21.51396155]
["bitfinex","SOLUSD",1641901936447,35.5109,135.56,135.49,23.59161793]
["bitfinex","SOLUSD",1641901936642,35.5109,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641901937044,2.09213089,135.57,135.5,3.26]
["bitfinex","SOLUSD",1641901937243,2.09213089,135.57,135.5,3.51]
["bitfinex","SOLUSD",1641901938245,48.2823,135.59,135.51,2.07765638]
["bitfinex","SOLUSD",1641901938645,48.2823,135.59,135.52,3.26]
["bitfinex","SOLUSD",1641901939447,50.37443089,135.59,135.52,3.26]
["bitfinex","SOLUSD",1641901939648,50.62443089,135.59,135.52,0.51]
["bitfinex","SOLUSD",1641901940150,5.09213089,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641901940348,2.09213089,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641901941748,2.09213089,135.58,135.51,0.51]
["bitfinex","SOLUSD",1641901941948,2.09213089,135.58,135.51,3.26]
["bitfinex","SOLUSD",1641901942150,2.09213089,135.58,135.51,3.51]
["bitfinex","SOLUSD",1641901942349,1.59213089,135.58,135.51,3.51]
["bitfinex","SOLUSD",1641901942750,1.59213089,135.58,135.51,0.51]
["bitfinex","SOLUSD",1641901943450,1.59213089,135.58,135.51,0.26]
["bitfinex","SOLUSD",1641901944154,1.59213089,135.58,135.51,3.26]
["bitfinex","SOLUSD",1641901944653,48.2823,135.59,135.51,3.51]
["bitfinex","SOLUSD",1641901947653,48.2823,135.59,135.51,3.25]
["bitfinex","SOLUSD",1641901948658,48.2823,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641901948856,76.37407434,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641901949057,24.2064,135.61,135.52,32.9053]
["bitfinex","SOLUSD",1641901949259,24.2064,135.61,135.52,33.1553]
["bitfinex","SOLUSD",1641901949459,24.2064,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641901949659,24.2064,135.61,135.53,3.25]
["bitfinex","SOLUSD",1641901949858,24.2064,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641901950360,24.2064,135.61,135.54,0.28178996]
["bitfinex","SOLUSD",1641901955363,24.2064,135.61,135.56,0.02173335]
["bitfinex","SOLUSD",1641901958073,23.458472,135.63,135.56,0.02173335]
["bitfinex","SOLUSD",1641901958298,11.2763,135.64,135.56,0.02173335]
["bitfinex","SOLUSD",1641901958500,4.00807434,135.65,135.56,0.02173335]
["bitfinex","SOLUSD",1641901958699,4.00807434,135.65,135.57,10.54]
["bitfinex","SOLUSD",1641901958900,4.00807434,135.65,135.57,15.956]
["bitfinex","SOLUSD",1641901959101,4.00807434,135.69,135.59,24.19758455]
["bitfinex","SOLUSD",1641901959304,4.00807434,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641901959498,4.00807434,135.69,135.61,10.54]
["bitfinex","SOLUSD",1641901959701,4.00807434,135.69,135.62,0.26]
["bitfinex","SOLUSD",1641901959901,93.4,135.7,135.62,13.8]
["bitfinex","SOLUSD",1641901960109,93.4,135.7,135.62,15.45514599]
["bitfinex","SOLUSD",1641901960300,93.4,135.7,135.62,15.70514599]
["bitfinex","SOLUSD",1641901960997,170.2,135.74,135.64,64.0]
["bitfinex","SOLUSD",1641901961201,6.26305591,135.78,135.64,64.0]
["bitfinex","SOLUSD",1641901961202,4.00807434,135.77,135.65,0.26]
["bitfinex","SOLUSD",1641901961499,4.00807434,135.77,135.66,10.54]
["bitfinex","SOLUSD",1641901961697,4.00807434,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641901961897,4.00807434,135.77,135.67,3.26]
["bitfinex","SOLUSD",1641901962097,52.14375591,135.8,135.68,27.57205514]
["bitfinex","SOLUSD",1641901962098,8.1871766,135.78,135.68,27.57205514]
["bitfinex","SOLUSD",1641901962298,8.1871766,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641901962606,8.1871766,135.78,135.69,3.26]
["bitfinex","SOLUSD",1641901962998,8.1871766,135.78,135.69,3.25]
["bitfinex","SOLUSD",1641901963198,8.4371766,135.78,135.69,0.25]
["bitfinex","SOLUSD",1641901963398,24.528,135.77,135.69,0.25]
["bitfinex","SOLUSD",1641901963999,8.1871766,135.76,135.69,0.25]
["bitfinex","SOLUSD",1641901964297,8.1871766,135.76,135.67,34.27194883]
["bitfinex","SOLUSD",1641901964798,4.17910226,135.76,135.67,34.27194883]
["bitfinex","SOLUSD",1641901965598,8.1871766,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901966997,8.4371766,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901967198,0.25,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901967803,4.25807434,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901968000,4.00807434,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901968201,4.25807434,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901968401,4.00807434,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901968802,8.18752925,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901969403,28.53607434,135.77,135.71,0.02130929]
["bitfinex","SOLUSD",1641901970307,24.528,135.77,135.67,34.03320165]
["bitfinex","SOLUSD",1641901971606,4.00807434,135.77,135.67,46.22834764]
["bitfinex","SOLUSD",1641901971804,4.00807434,135.77,135.68,0.26]
["bitfinex","SOLUSD",1641901972706,26.77837434,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641901972909,26.77837434,135.8,135.68,23.05]
["bitfinex","SOLUSD",1641901973105,26.77837434,135.8,135.69,3.0]
["bitfinex","SOLUSD",1641901973506,26.77837434,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641901973906,54.90108102,135.8,135.7,24.1442]
["bitfinex","SOLUSD",1641901974107,54.90108102,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641901974308,77.83358102,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641901974509,8.18658242,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641901975514,8.43658242,135.79,135.72,0.28128105]
["bitfinex","SOLUSD",1641901975710,8.43658242,135.79,135.72,0.02128105]
["bitfinex","SOLUSD",1641901975911,8.18658242,135.79,135.72,0.02128105]
["bitfinex","SOLUSD",1641901976712,0.25,135.79,135.72,0.02128105]
["bitfinex","SOLUSD",1641901977114,78.85538729,135.8,135.72,0.02128105]
["bitfinex","SOLUSD",1641901977514,8.18699967,135.78,135.72,0.02128105]
["bitfinex","SOLUSD",1641901978115,8.18699967,135.79,135.72,0.02128105]
["bitfinex","SOLUSD",1641901978315,8.18699967,135.79,135.72,0.28128105]
["bitfinex","SOLUSD",1641901978913,26.94057434,135.8,135.72,0.28128105]
["bitfinex","SOLUSD",1641901979714,22.9325,135.8,135.72,0.28128105]
["bitfinex","SOLUSD",1641901980319,22.9325,135.8,135.74,0.02122459]
["bitfinex","SOLUSD",1641901983319,26.94057434,135.8,135.74,0.02122459]
["bitfinex","SOLUSD",1641901983519,3.0,135.79,135.74,0.02122459]
["bitfinex","SOLUSD",1641901983918,23.9266,135.78,135.74,0.02122459]
["bitfinex","SOLUSD",1641901985444,27.93467434,135.78,135.68,3.02116814]
["bitfinex","SOLUSD",1641901985646,27.93467434,135.78,135.68,3.27116814]
["bitfinex","SOLUSD",1641901985946,27.93467434,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641901986947,23.9266,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641901989949,23.9266,135.78,135.69,23.3348]
["bitfinex","SOLUSD",1641901990156,23.9266,135.78,135.69,23.5848]
["bitfinex","SOLUSD",1641901990354,23.9266,135.78,135.71,0.02130929]
["bitfinex","SOLUSD",1641901993052,27.93467434,135.78,135.71,0.02130929]
["bitfinex","SOLUSD",1641901993656,28.18467434,135.78,135.71,0.02130929]
["bitfinex","SOLUSD",1641901993855,30.48280728,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901994255,30.73280728,135.76,135.71,0.02130929]
["bitfinex","SOLUSD",1641901994454,24.8506,135.75,135.71,0.02130929]
["bitfinex","SOLUSD",1641901994657,28.1006,135.75,135.62,23.0727]
["bitfinex","SOLUSD",1641901995155,28.1006,135.75,135.63,29.37958438]
["bitfinex","SOLUSD",1641901995355,28.1006,135.75,135.73,0.02125282]
["bitfinex","SOLUSD",1641901995555,8.18760248,135.74,135.63,29.62958438]
["bitfinex","SOLUSD",1641901995757,8.43760248,135.74,135.63,29.62958438]
["bitfinex","SOLUSD",1641901995957,26.569,135.73,135.63,29.62958438]
["bitfinex","SOLUSD",1641901996157,26.819,135.73,135.63,29.37958438]
["bitfinex","SOLUSD",1641901996759,26.819,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641901998361,23.569,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641901999062,23.819,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641901999261,23.569,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641901999462,23.569,135.73,135.64,1.91103674]
["bitfinex","SOLUSD",1641901999663,23.569,135.73,135.64,25.99253674]
["bitfinex","SOLUSD",1641902001369,23.569,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641902001766,23.569,135.73,135.66,1.90895206]
["bitfinex","SOLUSD",1641902002165,23.569,135.73,135.66,2.15895206]
["bitfinex","SOLUSD",1641902003471,23.569,135.73,135.66,0.51]
["bitfinex","SOLUSD",1641902003665,23.569,135.73,135.65,0.26]
["bitfinex","SOLUSD",1641902004068,23.569,135.73,135.65,1.90895206]
["bitfinex","SOLUSD",1641902004271,23.569,135.73,135.65,2.15895206]
["bitfinex","SOLUSD",1641902006368,23.569,135.73,135.65,1.90895206]
["bitfinex","SOLUSD",1641902006572,23.819,135.73,135.65,1.90895206]
["bitfinex","SOLUSD",1641902007770,23.819,135.73,135.65,2.15895206]
["bitfinex","SOLUSD",1641902011002,23.569,135.73,135.65,2.15895206]
["bitfinex","SOLUSD",1641902012503,23.569,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641902012705,23.569,135.73,135.67,0.26]
["bitfinex","SOLUSD",1641902014913,24.0862,135.76,135.68,1.64895206]
["bitfinex","SOLUSD",1641902015109,23.778,135.75,135.69,22.39005531]
["bitfinex","SOLUSD",1641902015408,23.778,135.75,135.69,22.65005531]
["bitfinex","SOLUSD",1641902015609,23.778,135.75,135.69,24.54900737]
["bitfinex","SOLUSD",1641902016910,80.60987434,135.78,135.69,24.54900737]
["bitfinex","SOLUSD",1641902017112,80.60987434,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641902017411,80.60987434,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641902017610,80.60987434,135.78,135.71,1.90895206]
["bitfinex","SOLUSD",1641902017913,76.6018,135.78,135.72,1.64895206]
["bitfinex","SOLUSD",1641902018111,26.52737434,135.79,135.72,1.89895206]
["bitfinex","SOLUSD",1641902018311,4.00807434,135.79,135.73,3.26]
["bitfinex","SOLUSD",1641902018512,4.00807434,135.79,135.73,4.90895206]
["bitfinex","SOLUSD",1641902018715,4.00807434,135.81,135.73,5.15895206]
["bitfinex","SOLUSD",1641902019514,8.18689763,135.81,135.73,5.15895206]
["bitfinex","SOLUSD",1641902020018,8.18689763,135.81,135.73,2.15895206]
["bitfinex","SOLUSD",1641902020213,8.18689763,135.81,135.73,0.51]
["bitfinex","SOLUSD",1641902020413,23.8052,135.8,135.73,0.51]
["bitfinex","SOLUSD",1641902020614,23.8052,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641902021515,27.81327434,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641902021716,27.81327434,135.8,135.72,4.90895206]
["bitfinex","SOLUSD",1641902022215,23.8052,135.8,135.72,5.15895206]
["bitfinex","SOLUSD",1641902023115,83.88077434,135.82,135.72,5.15895206]
["bitfinex","SOLUSD",1641902023317,107.70587434,135.82,135.72,5.15895206]
["bitfinex","SOLUSD",1641902023517,107.95587434,135.82,135.72,5.15895206]
["bitfinex","SOLUSD",1641902025517,4.00807434,135.82,135.72,11.96295206]
["bitfinex","SOLUSD",1641902025717,4.00807434,135.82,135.73,10.54]
["bitfinex","SOLUSD",1641902026118,4.00807434,135.82,135.74,4.90895206]
["bitfinex","SOLUSD",1641902026317,4.00807434,135.82,135.75,29.37958438]
["bitfinex","SOLUSD",1641902026518,4.00807434,135.82,135.75,31.02853644]
["bitfinex","SOLUSD",1641902026718,24.193,135.83,135.76,0.26]
["bitfinex","SOLUSD",1641902028920,24.193,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641902029121,24.193,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641902029122,24.443,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641902029320,27.5656,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641902029523,27.5656,135.82,135.71,3.0]
["bitfinex","SOLUSD",1641902029719,27.8156,135.82,135.71,3.25]
["bitfinex","SOLUSD",1641902029921,27.8156,135.82,135.72,27.87426163]
["bitfinex","SOLUSD",1641902030121,27.8156,135.82,135.72,28.12426163]
["bitfinex","SOLUSD",1641902030320,31.82367434,135.82,135.72,28.12426163]
["bitfinex","SOLUSD",1641902031720,31.82367434,135.82,135.73,0.26]
["bitfinex","SOLUSD",1641902034023,31.82367434,135.82,135.72,28.12426163]
["bitfinex","SOLUSD",1641902035630,4.17876802,135.81,135.72,28.12426163]
["bitfinex","SOLUSD",1641902036123,23.572,135.8,135.72,28.12426163]
["bitfinex","SOLUSD",1641902036323,46.41641162,135.8,135.72,27.87426163]
["bitfinex","SOLUSD",1641902036524,46.66641162,135.8,135.72,27.87426163]
["bitfinex","SOLUSD",1641902036724,46.66641162,135.8,135.67,10.54]
["bitfinex","SOLUSD",1641902036927,82.53184236,135.79,135.67,23.7057]
["bitfinex","SOLUSD",1641902037126,82.53184236,135.79,135.68,3.26]
["bitfinex","SOLUSD",1641902037127,85.78184236,135.79,135.68,3.26]
["bitfinex","SOLUSD",1641902037528,23.2249,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641902037725,23.4749,135.78,135.69,27.98807182]
["bitfinex","SOLUSD",1641902037925,23.2249,135.78,135.69,28.23807182]
["bitfinex","SOLUSD",1641902040733,23.2249,135.78,135.7,0.26]
["bitfinex","SOLUSD",1641902041133,23.2249,135.78,135.7,3.26]
["bitfinex","SOLUSD",1641902041532,23.2249,135.78,135.7,3.51]
["bitfinex","SOLUSD",1641902041734,23.2249,135.78,135.7,26.3065]
["bitfinex","SOLUSD",1641902043937,4.00807434,135.81,135.7,26.3065]
["bitfinex","SOLUSD",1641902044137,4.00807434,135.81,135.71,10.54]
["bitfinex","SOLUSD",1641902044562,24.193,135.83,135.72,4.907578]
["bitfinex","SOLUSD",1641902044862,47.7286,135.83,135.72,3.51]
["bitfinex","SOLUSD",1641902045263,47.7286,135.83,135.72,27.8232]
["bitfinex","SOLUSD",1641902045462,47.7286,135.83,135.72,29.470778]
["bitfinex","SOLUSD",1641902046263,79.07177434,135.84,135.72,29.470778]
["bitfinex","SOLUSD",1641902047263,75.0637,135.84,135.72,29.470778]
["bitfinex","SOLUSD",1641902048064,75.0637,135.84,135.72,40.010778]
["bitfinex","SOLUSD",1641902048264,75.0637,135.84,135.73,0.07]
["bitfinex","SOLUSD",1641902050278,23.9623,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641902050768,23.4623,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641902051170,23.4623,135.83,135.73,0.33]
["bitfinex","SOLUSD",1641902052272,34.2523,135.83,135.73,0.33]
["bitfinex","SOLUSD",1641902052472,3.0,135.82,135.73,0.33]
["bitfinex","SOLUSD",1641902052673,22.53263031,135.81,135.73,0.33]
["bitfinex","SOLUSD",1641902053072,3.0,135.8,135.73,0.33]
["bitfinex","SOLUSD",1641902053272,3.0,135.8,135.73,0.07]
["bitfinex","SOLUSD",1641902053484,3.0,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641902053675,23.1795,135.81,135.73,0.07]
["bitfinex","SOLUSD",1641902054475,3.0,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641902054676,3.0,135.82,135.73,0.33]
["bitfinex","SOLUSD",1641902054877,37.93477434,135.83,135.73,0.33]
["bitfinex","SOLUSD",1641902055276,37.93477434,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641902055478,3.0,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641902055679,13.79,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641902056478,8.18706849,135.81,135.73,0.07]
["bitfinex","SOLUSD",1641902056677,8.43706849,135.81,135.73,0.07]
["bitfinex","SOLUSD",1641902056882,3.0,135.8,135.73,0.07]
["bitfinex","SOLUSD",1641902057079,13.54,135.8,135.73,0.07]
["bitfinex","SOLUSD",1641902057278,21.32,135.8,135.73,0.07]
["bitfinex","SOLUSD",1641902058080,8.18706849,135.79,135.73,0.07]
["bitfinex","SOLUSD",1641902058283,10.54,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902058482,13.54,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902058684,13.79,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902058981,38.83505049,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902059482,38.58505049,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902060283,38.83505049,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902060483,35.83505049,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641902060882,3.0,135.77,135.73,0.07]
["bitfinex","SOLUSD",1641902061286,3.25,135.77,135.73,0.07]
["bitfinex","SOLUSD",1641902061483,79.848,135.77,135.73,0.07]
["bitfinex","SOLUSD",1641902062185,79.848,135.77,135.66,3.51]
["bitfinex","SOLUSD",1641902062186,65.0,135.76,135.67,28.15366397]
["bitfinex","SOLUSD",1641902062585,65.0,135.76,135.67,28.40366397]
["bitfinex","SOLUSD",1641902062984,2.08988921,135.75,135.67,28.40366397]
["bitfinex","SOLUSD",1641902064085,2.08988921,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902065085,2.33988921,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902067988,2.40988921,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902068688,2.15988921,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902070090,0.07,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902070820,0.07,135.74,135.67,30.36240914]
["bitfinex","SOLUSD",1641902071322,0.07,135.74,135.67,28.40366397]
["bitfinex","SOLUSD",1641902072622,0.07,135.74,135.67,30.36240914]
["bitfinex","SOLUSD",1641902073219,0.07,135.74,135.68,0.26]
["bitfinex","SOLUSD",1641902073419,0.07,135.74,135.68,3.26]
["bitfinex","SOLUSD",1641902073620,0.07,135.74,135.68,4.9109536]
["bitfinex","SOLUSD",1641902073819,0.07,135.74,135.68,5.1609536]
["bitfinex","SOLUSD",1641902074020,0.07,135.74,135.68,7.11969877]
["bitfinex","SOLUSD",1641902074220,0.07,135.74,135.68,30.14569877]
["bitfinex","SOLUSD",1641902074623,0.07,135.74,135.69,1.95874517]
["bitfinex","SOLUSD",1641902075024,0.07,135.74,135.7,4.9109536]
["bitfinex","SOLUSD",1641902075227,0.07,135.74,135.7,5.1609536]
["bitfinex","SOLUSD",1641902076228,0.07,135.74,135.7,7.11969877]
["bitfinex","SOLUSD",1641902076626,0.07,135.74,135.71,1.6509536]
["bitfinex","SOLUSD",1641902076827,0.07,135.74,135.72,6.06439993]
["bitfinex","SOLUSD",1641902077028,0.07,135.74,135.72,9.32439993]
["bitfinex","SOLUSD",1641902077327,0.07,135.74,135.72,11.22535353]
["bitfinex","SOLUSD",1641902078137,0.07,135.74,135.73,23.61597572]
["bitfinex","SOLUSD",1641902078330,0.07,135.74,135.73,23.87597572]
["bitfinex","SOLUSD",1641902078532,0.07,135.74,135.73,25.77692932]
["bitfinex","SOLUSD",1641902080336,0.07,135.74,135.73,24.12597572]
["bitfinex","SOLUSD",1641902080736,0.07,135.74,135.73,0.51]
["bitfinex","SOLUSD",1641902080932,0.07,135.74,135.73,0.26]
["bitfinex","SOLUSD",1641902081533,0.07,135.74,135.72,11.2731451]
["bitfinex","SOLUSD",1641902081735,0.07,135.74,135.72,34.3588373]
["bitfinex","SOLUSD",1641902082134,0.07,135.74,135.72,32.40009213]
["bitfinex","SOLUSD",1641902082835,0.07,135.74,135.72,34.3588373]
["bitfinex","SOLUSD",1641902083537,0.07,135.74,135.72,9.31439993]
["bitfinex","SOLUSD",1641902083734,0.07,135.74,135.73,52.6509536]
["bitfinex","SOLUSD",1641902083933,0.07,135.74,135.73,61.7509536]
["bitfinex","SOLUSD",1641902084134,2.08988921,135.8,135.74,37.0]
["bitfinex","SOLUSD",1641902084333,2.08988921,135.8,135.75,10.54]
["bitfinex","SOLUSD",1641902084535,2.08988921,135.8,135.76,23.09563417]
["bitfinex","SOLUSD",1641902084735,2.08988921,135.81,135.77,0.26]
["bitfinex","SOLUSD",1641902084937,2.08988921,135.81,135.77,3.26]
["bitfinex","SOLUSD",1641902085236,2.08988921,135.81,135.77,5.1609536]
["bitfinex","SOLUSD",1641902085439,2.08988921,135.81,135.78,1.6509536]
["bitfinex","SOLUSD",1641902085636,2.08988921,135.81,135.79,3.03219997]
["bitfinex","SOLUSD",1641902085934,2.08988921,135.81,135.79,6.29219997]
["bitfinex","SOLUSD",1641902086138,2.08988921,135.85,135.79,6.54219997]
["bitfinex","SOLUSD",1641902087136,2.08988921,135.85,135.79,18.73315357]
["bitfinex","SOLUSD",1641902087335,2.08988921,135.86,135.79,18.73315357]
["bitfinex","SOLUSD",1641902088337,31.40246896,135.9,135.79,20.69189874]
["bitfinex","SOLUSD",1641902088338,2.08988921,135.88,135.79,20.69189874]
["bitfinex","SOLUSD",1641902088537,2.08988921,135.88,135.79,19.04094514]
["bitfinex","SOLUSD",1641902089238,2.08988921,135.88,135.79,18.79094514]
["bitfinex","SOLUSD",1641902090139,2.08988921,135.88,135.79,20.44189874]
["bitfinex","SOLUSD",1641902090743,25.41478921,135.89,135.8,1.95874517]
["bitfinex","SOLUSD",1641902090941,2.08988921,135.89,135.8,1.95874517]
["bitfinex","SOLUSD",1641902091141,2.33988921,135.89,135.81,3.26]
["bitfinex","SOLUSD",1641902091342,2.08988921,135.88,135.81,3.26]
["bitfinex","SOLUSD",1641902091542,2.08988921,135.88,135.81,3.51]
["bitfinex","SOLUSD",1641902091942,2.08988921,135.88,135.81,0.51]
["bitfinex","SOLUSD",1641902092144,0.25,135.89,135.81,0.51]
["bitfinex","SOLUSD",1641902092145,2.08988921,135.87,135.81,0.51]
["bitfinex","SOLUSD",1641902092345,2.08988921,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641902092746,2.08988921,135.87,135.8,0.26]
["bitfinex","SOLUSD",1641902094447,2.08988921,135.87,135.79,10.79]
["bitfinex","SOLUSD",1641902094647,2.08988921,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641902095050,2.08988921,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641902096151,2.08988921,135.86,135.8,3.25]
["bitfinex","SOLUSD",1641902097179,2.08988921,135.86,135.8,0.25]
["bitfinex","SOLUSD",1641902097380,2.08988921,135.86,135.8,0.26]
["bitfinex","SOLUSD",1641902097583,2.08988921,135.87,135.8,3.26]
["bitfinex","SOLUSD",1641902097781,2.08988921,135.87,135.8,3.51]
["bitfinex","SOLUSD",1641902098185,2.08988921,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641902098383,2.08988921,135.87,135.78,1.95874517]
["bitfinex","SOLUSD",1641902098582,2.08988921,135.87,135.78,2.20874517]
["bitfinex","SOLUSD",1641902098783,2.08988921,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641902098984,7.22288921,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641902099183,7.47288921,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641902099586,2.08988921,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641902099888,31.60254822,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641902100287,31.60254822,135.84,135.76,25.30437934]
["bitfinex","SOLUSD",1641902100490,2.08988921,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641902100688,2.08988921,135.83,135.75,2.20874517]
["bitfinex","SOLUSD",1641902100887,24.64588921,135.83,135.75,2.20874517]
["bitfinex","SOLUSD",1641902101089,30.65988921,135.83,135.75,1.95874517]
["bitfinex","SOLUSD",1641902101291,30.90988921,135.83,135.75,1.95874517]
["bitfinex","SOLUSD",1641902101989,2.08988921,135.82,135.74,1.95874517]
["bitfinex","SOLUSD",1641902102887,2.08988921,135.81,135.73,1.95874517]
["bitfinex","SOLUSD",1641902103989,2.08988921,135.81,135.73,26.51048923]
["bitfinex","SOLUSD",1641902104188,2.08988921,135.81,135.73,26.76048923]
["bitfinex","SOLUSD",1641902104389,2.08988921,135.8,135.73,24.80174406]
["bitfinex","SOLUSD",1641902104791,2.08988921,135.8,135.72,1.95874517]
["bitfinex","SOLUSD",1641902104993,2.08988921,135.8,135.72,2.20874517]
["bitfinex","SOLUSD",1641902105194,2.33988921,135.8,135.72,2.20874517]
["bitfinex","SOLUSD",1641902105994,8.42988921,135.8,135.72,0.25]
["bitfinex","SOLUSD",1641902106196,8.42988921,135.8,135.71,30.75651902]
["bitfinex","SOLUSD",1641902107693,8.42988921,135.8,135.71,31.00651902]
["bitfinex","SOLUSD",1641902107893,2.33988921,135.8,135.71,31.00651902]
["bitfinex","SOLUSD",1641902108095,2.33988921,135.8,135.71,2.20874517]
["bitfinex","SOLUSD",1641902108337,7.67288921,135.8,135.71,2.20874517]
["bitfinex","SOLUSD",1641902108732,15.62988921,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641902108936,38.85718921,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641902109129,31.12075224,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902109329,31.12075224,135.78,135.7,1.95874517]
["bitfinex","SOLUSD",1641902109530,31.37075224,135.78,135.7,1.95874517]
["bitfinex","SOLUSD",1641902109831,33.46064145,135.78,135.7,1.95874517]
["bitfinex","SOLUSD",1641902110234,33.21064145,135.78,135.7,1.95874517]
["bitfinex","SOLUSD",1641902110435,33.46064145,135.78,135.69,1.95874517]
["bitfinex","SOLUSD",1641902110635,33.46064145,135.78,135.69,2.46874517]
["bitfinex","SOLUSD",1641902111233,33.46064145,135.78,135.7,1.95874517]
["bitfinex","SOLUSD",1641902111433,2.08988921,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902111632,2.08988921,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641902112234,2.33988921,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902112435,23.78517829,135.77,135.7,2.20874517]
["bitfinex","SOLUSD",1641902113737,2.33988921,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902114638,28.67303922,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902117038,28.42303922,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902117638,28.67303922,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902118441,2.08988921,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902118643,2.08988921,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641902118840,2.08988921,135.79,135.71,2.21874517]
["bitfinex","SOLUSD",1641902119041,24.82568921,135.79,135.71,2.21874517]
["bitfinex","SOLUSD",1641902119241,24.82568921,135.79,135.71,2.46874517]
["bitfinex","SOLUSD",1641902119441,53.16025908,135.79,135.71,2.46874517]
["bitfinex","SOLUSD",1641902119741,51.32036987,135.79,135.71,2.46874517]
["bitfinex","SOLUSD",1641902119941,51.32036987,135.79,135.71,2.20874517]
["bitfinex","SOLUSD",1641902120544,53.41025908,135.79,135.71,2.20874517]
["bitfinex","SOLUSD",1641902121146,2.08988921,135.78,135.71,0.25]
["bitfinex","SOLUSD",1641902121543,2.33988921,135.78,135.7,2.20874517]
["bitfinex","SOLUSD",1641902121945,2.33988921,135.78,135.7,0.25]
["bitfinex","SOLUSD",1641902122144,2.33988921,135.78,135.69,25.80384517]
["bitfinex","SOLUSD",1641902122145,2.33988921,135.78,135.69,26.05384517]
["bitfinex","SOLUSD",1641902122545,2.33988921,135.78,135.69,1.95874517]
["bitfinex","SOLUSD",1641902122845,5.08988921,135.77,135.69,1.95874517]
["bitfinex","SOLUSD",1641902123246,5.33988921,135.77,135.69,1.95874517]
["bitfinex","SOLUSD",1641902123445,30.04708921,135.77,135.69,1.95874517]
["bitfinex","SOLUSD",1641902123651,40.58708921,135.77,135.69,1.95874517]
["bitfinex","SOLUSD",1641902123849,2.08988921,135.76,135.67,1.95874517]
["bitfinex","SOLUSD",1641902124251,2.33988921,135.76,135.67,2.20874517]
["bitfinex","SOLUSD",1641902126648,3.0,135.75,135.67,3.85969877]
["bitfinex","SOLUSD",1641902126851,3.0,135.75,135.68,0.26]
["bitfinex","SOLUSD",1641902127082,0.25,135.75,135.68,0.26]
["bitfinex","SOLUSD",1641902127276,0.25,135.75,135.68,2.21874517]
["bitfinex","SOLUSD",1641902127479,0.25,135.75,135.68,2.46874517]
["bitfinex","SOLUSD",1641902128077,2.33988921,135.76,135.68,2.46874517]
["bitfinex","SOLUSD",1641902128480,0.25,135.76,135.68,2.46874517]
["bitfinex","SOLUSD",1641902128780,37.58708921,135.77,135.68,2.46874517]
["bitfinex","SOLUSD",1641902129578,37.58708921,135.77,135.68,2.20874517]
["bitfinex","SOLUSD",1641902131182,37.58708921,135.77,135.68,1.95874517]
["bitfinex","SOLUSD",1641902131483,3.0,135.76,135.68,1.95874517]
["bitfinex","SOLUSD",1641902131680,10.54,135.75,135.68,1.95874517]
["bitfinex","SOLUSD",1641902131879,2.08988921,135.74,135.66,1.95874517]
["bitfinex","SOLUSD",1641902132078,31.46783552,135.73,135.66,1.95874517]
["bitfinex","SOLUSD",1641902132278,31.71783552,135.73,135.66,1.95874517]
["bitfinex","SOLUSD",1641902132478,3.0,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641902132681,3.25,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641902132878,3.25,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902133279,26.5582,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902133984,26.5582,135.72,135.64,1.95874517]
["bitfinex","SOLUSD",1641902134589,26.5582,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902136681,28.64808921,135.72,135.64,1.95874517]
["bitfinex","SOLUSD",1641902137083,28.39808921,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902137284,26.3082,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902138287,26.3082,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902138686,26.3082,135.72,135.66,2.20874517]
["bitfinex","SOLUSD",1641902139089,26.3082,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902139090,26.5582,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902139887,26.5582,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902142389,26.3082,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902142590,26.3082,135.72,135.65,2.20874517]
["bitfinex","SOLUSD",1641902143088,26.3082,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902143692,26.5582,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902143892,26.3082,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902144089,26.3082,135.72,135.65,2.20874517]
["bitfinex","SOLUSD",1641902144293,26.3082,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902144490,26.3082,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902145191,26.5582,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902145390,26.5582,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902147295,26.5582,135.72,135.64,1.95874517]
["bitfinex","SOLUSD",1641902147698,26.5582,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902149096,28.64808921,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902149900,26.3082,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902150196,23.3082,135.72,135.64,2.20874517]
["bitfinex","SOLUSD",1641902150600,23.3082,135.72,135.65,1.95874517]
["bitfinex","SOLUSD",1641902150998,23.3082,135.72,135.65,2.20874517]
["bitfinex","SOLUSD",1641902151199,23.3082,135.72,135.66,25.78639912]
["bitfinex","SOLUSD",1641902151599,12.62988921,135.74,135.66,26.03639912]
["bitfinex","SOLUSD",1641902151999,12.62988921,135.74,135.66,27.99514429]
["bitfinex","SOLUSD",1641902152699,12.87988921,135.74,135.66,27.73514429]
["bitfinex","SOLUSD",1641902152900,10.79,135.74,135.67,1.95874517]
["bitfinex","SOLUSD",1641902153729,2.08988921,135.73,135.65,1.95874517]
["bitfinex","SOLUSD",1641902153929,27.20828921,135.73,135.65,1.95874517]
["bitfinex","SOLUSD",1641902154132,37.74828921,135.73,135.65,1.95874517]
["bitfinex","SOLUSD",1641902154331,37.49828921,135.73,135.65,1.95874517]
["bitfinex","SOLUSD",1641902154530,37.49828921,135.73,135.65,2.20874517]
["bitfinex","SOLUSD",1641902155233,35.4084,135.73,135.66,1.95874517]
["bitfinex","SOLUSD",1641902155632,35.4084,135.73,135.66,2.20874517]
["bitfinex","SOLUSD",1641902156330,35.4084,135.73,135.66,1.95874517]
["bitfinex","SOLUSD",1641902156532,35.6584,135.73,135.66,1.95874517]
["bitfinex","SOLUSD",1641902156732,3.0,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902156936,10.926,135.72,135.66,1.95874517]
["bitfinex","SOLUSD",1641902157131,21.716,135.72,135.63,6.14257781]
["bitfinex","SOLUSD",1641902157331,23.9239,135.71,135.63,1.95874517]
["bitfinex","SOLUSD",1641902157531,3.0,135.7,135.63,1.95874517]
["bitfinex","SOLUSD",1641902157733,3.25,135.7,135.63,1.95874517]
["bitfinex","SOLUSD",1641902158131,28.96910021,135.69,135.62,1.95874517]
["bitfinex","SOLUSD",1641902158530,29.21910021,135.69,135.62,1.95874517]
["bitfinex","SOLUSD",1641902160538,29.21910021,135.69,135.62,2.20874517]
["bitfinex","SOLUSD",1641902160735,29.21910021,135.69,135.62,1.95874517]
["bitfinex","SOLUSD",1641902162434,28.96910021,135.69,135.62,1.95874517]
["bitfinex","SOLUSD",1641902163139,29.21910021,135.69,135.62,1.95874517]
["bitfinex","SOLUSD",1641902164240,29.21910021,135.69,135.61,1.95874517]
["bitfinex","SOLUSD",1641902164840,35.16310021,135.69,135.61,1.95874517]
["bitfinex","SOLUSD",1641902165042,3.0,135.68,135.61,1.95874517]
["bitfinex","SOLUSD",1641902165239,36.9917,135.68,135.61,1.95874517]
["bitfinex","SOLUSD",1641902165645,36.9917,135.68,135.6,2.09076657]
["bitfinex","SOLUSD",1641902166942,44.68579556,135.68,135.6,2.09076657]
["bitfinex","SOLUSD",1641902167246,36.9917,135.68,135.6,2.09076657]
["bitfinex","SOLUSD",1641902167540,44.68569189,135.68,135.6,2.09076657]
["bitfinex","SOLUSD",1641902168141,81.83420614,135.67,135.57,8.36306628]
["bitfinex","SOLUSD",1641902168442,80.0,135.65,135.54,14.63536598]
["bitfinex","SOLUSD",1641902168643,34.8658,135.64,135.54,14.63536598]
["bitfinex","SOLUSD",1641902168840,37.8658,135.64,135.54,14.63536598]
["bitfinex","SOLUSD",1641902169042,28.38174614,135.63,135.54,14.63536598]
["bitfinex","SOLUSD",1641902169242,10.54,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902169443,13.54,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902169744,13.79,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902169944,38.6253,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902170746,38.6253,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902171344,38.6253,135.62,135.54,38.17937135]
["bitfinex","SOLUSD",1641902172144,38.3753,135.62,135.54,38.17937135]
["bitfinex","SOLUSD",1641902172446,38.3753,135.62,135.54,39.83032495]
["bitfinex","SOLUSD",1641902172447,13.54,135.62,135.54,39.83032495]
["bitfinex","SOLUSD",1641902173245,41.87493975,135.62,135.54,38.17937135]
["bitfinex","SOLUSD",1641902173446,41.87493975,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902173644,42.12493975,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902174846,41.87493975,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902177046,42.12493975,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902183349,57.50915282,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902183853,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902184653,59.34335896,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902186656,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902186955,57.50915282,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902189759,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902190064,57.50915282,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902191158,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902192662,57.50915282,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902194990,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902195197,57.50915282,135.62,135.54,14.88536598]
["bitfinex","SOLUSD",1641902195896,57.50915282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902198098,80.55405282,135.62,135.54,14.63536598]
["bitfinex","SOLUSD",1641902198899,131.73,135.61,135.54,14.63536598]
["bitfinex","SOLUSD",1641902199100,80.0,135.59,135.48,10.45383284]
["bitfinex","SOLUSD",1641902199303,10.54,135.58,135.48,10.45383284]
["bitfinex","SOLUSD",1641902199503,13.54,135.58,135.48,10.45383284]
["bitfinex","SOLUSD",1641902199801,13.79,135.58,135.48,10.45383284]
["bitfinex","SOLUSD",1641902200003,24.0829,135.57,135.48,10.45383284]
["bitfinex","SOLUSD",1641902200204,33.7812459,135.56,135.48,10.45383284]
["bitfinex","SOLUSD",1641902200401,44.3602459,135.56,135.48,10.45383284]
["bitfinex","SOLUSD",1641902200603,44.6102459,135.56,135.48,10.45383284]
["bitfinex","SOLUSD",1641902202603,44.6102459,135.56,135.48,10.70383284]
["bitfinex","SOLUSD",1641902203402,44.6102459,135.56,135.48,10.20383284]
["bitfinex","SOLUSD",1641902204605,44.6102459,135.56,135.48,9.95383284]
["bitfinex","SOLUSD",1641902207009,44.6102459,135.56,135.48,9.45383284]
["bitfinex","SOLUSD",1641902208610,38.35931269,135.56,135.48,9.45383284]
["bitfinex","SOLUSD",1641902210009,3.0,135.55,135.48,9.45383284]
["bitfinex","SOLUSD",1641902210209,10.54,135.54,135.48,9.45383284]
["bitfinex","SOLUSD",1641902210614,3.0,135.53,135.48,9.45383284]
["bitfinex","SOLUSD",1641902211911,3.0,135.53,135.47,27.246]
["bitfinex","SOLUSD",1641902212913,3.25,135.53,135.47,27.246]
["bitfinex","SOLUSD",1641902213539,10.54,135.54,135.47,27.246]
["bitfinex","SOLUSD",1641902214138,10.54,135.54,135.47,27.496]
["bitfinex","SOLUSD",1641902215150,10.79,135.54,135.47,27.496]
["bitfinex","SOLUSD",1641902215739,10.79,135.54,135.48,25.8327146]
["bitfinex","SOLUSD",1641902216344,10.54,135.54,135.48,26.0827146]
["bitfinex","SOLUSD",1641902218040,128.53063337,135.59,135.48,26.0827146]
["bitfinex","SOLUSD",1641902218041,10.54,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641902218241,10.54,135.58,135.49,24.7245]
["bitfinex","SOLUSD",1641902218441,10.54,135.58,135.5,1.64630439]
["bitfinex","SOLUSD",1641902218641,10.54,135.58,135.5,1.89630439]
["bitfinex","SOLUSD",1641902218846,3.0,135.57,135.5,1.89630439]
["bitfinex","SOLUSD",1641902219341,3.0,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641902219541,3.0,135.57,135.49,24.4645]
["bitfinex","SOLUSD",1641902219942,3.25,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902220341,3.0,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902220542,3.25,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902220744,27.4906,135.57,135.49,24.4645]
["bitfinex","SOLUSD",1641902221643,27.4906,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902223152,27.2406,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902223753,3.0,135.57,135.49,24.7145]
["bitfinex","SOLUSD",1641902223955,3.0,135.57,135.5,0.26]
["bitfinex","SOLUSD",1641902224354,3.0,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641902224755,3.0,135.59,135.5,0.26]
["bitfinex","SOLUSD",1641902225058,3.0,135.6,135.5,0.26]
["bitfinex","SOLUSD",1641902226758,3.0,135.6,135.49,30.98829796]
["bitfinex","SOLUSD",1641902226958,3.25,135.6,135.49,30.98829796]
["bitfinex","SOLUSD",1641902227358,3.25,135.6,135.49,30.73829796]
["bitfinex","SOLUSD",1641902227558,38.1812,135.6,135.49,30.73829796]
["bitfinex","SOLUSD",1641902228258,38.1812,135.6,135.49,24.4645]
["bitfinex","SOLUSD",1641902228661,38.1812,135.6,135.49,24.7145]
["bitfinex","SOLUSD",1641902230067,1.83420614,135.59,135.49,24.7145]
["bitfinex","SOLUSD",1641902230363,2.08420614,135.59,135.49,24.7145]
["bitfinex","SOLUSD",1641902230564,3.0,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902230764,3.25,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902231565,27.2462,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902233490,3.25,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902233690,3.0,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902234292,3.0,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641902237994,3.0,135.58,135.49,24.7145]
["bitfinex","SOLUSD",1641902238197,23.27020614,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641902238396,23.27020614,135.58,135.47,28.1209]
["bitfinex","SOLUSD",1641902239295,21.436,135.58,135.47,28.1209]
["bitfinex","SOLUSD",1641902239496,23.27020614,135.58,135.47,28.1209]
["bitfinex","SOLUSD",1641902239696,82.46322361,135.57,135.47,28.1209]
["bitfinex","SOLUSD",1641902239896,29.42740936,135.55,135.47,28.1209]
["bitfinex","SOLUSD",1641902240397,29.67740936,135.55,135.47,27.8709]
["bitfinex","SOLUSD",1641902240597,3.0,135.54,135.47,27.8709]
["bitfinex","SOLUSD",1641902240998,3.25,135.54,135.47,27.8709]
["bitfinex","SOLUSD",1641902241198,13.54,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641902241400,15.37420614,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641902242598,15.62420614,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641902245303,13.79,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641902248304,15.62420614,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641902248704,15.39167855,135.53,135.47,3.0]
["bitfinex","SOLUSD",1641902248905,10.54,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902249107,13.54,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902249308,13.79,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902251507,13.54,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902251908,13.79,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902252511,13.54,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902253612,10.54,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902254612,10.79,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641902254815,10.79,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902256013,10.54,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902257113,10.79,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902262048,10.79,135.52,135.48,23.08047158]
["bitfinex","SOLUSD",1641902262453,61.28501531,135.55,135.48,23.08047158]
["bitfinex","SOLUSD",1641902262649,61.53501531,135.55,135.48,23.08047158]
["bitfinex","SOLUSD",1641902265748,1.83420614,135.54,135.48,23.08047158]
["bitfinex","SOLUSD",1641902265954,62.63976925,135.54,135.48,23.08047158]
["bitfinex","SOLUSD",1641902266152,62.88976925,135.54,135.48,23.08047158]
["bitfinex","SOLUSD",1641902266952,62.88976925,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902267153,62.88976925,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902269758,62.88976925,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902273170,10.54,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902273567,3.0,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902273765,13.54,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902278775,13.79,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902280676,13.79,135.52,135.47,3.1983]
["bitfinex","SOLUSD",1641902280677,3.0,135.52,135.47,3.1983]
["bitfinex","SOLUSD",1641902281077,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902282080,3.0,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902282283,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902282479,24.25068739,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902282683,24.50068739,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902284181,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902284800,22.5446,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902285200,73.1109,135.55,135.47,3.1983]
["bitfinex","SOLUSD",1641902285599,73.1109,135.55,135.47,26.5159]
["bitfinex","SOLUSD",1641902285800,25.93220538,135.58,135.48,3.26]
["bitfinex","SOLUSD",1641902286005,10.54,135.58,135.48,3.26]
["bitfinex","SOLUSD",1641902286201,10.54,135.58,135.48,3.51]
["bitfinex","SOLUSD",1641902286601,10.54,135.58,135.49,22.8336]
["bitfinex","SOLUSD",1641902286805,3.0,135.57,135.49,22.8336]
["bitfinex","SOLUSD",1641902287004,3.0,135.57,135.49,23.0836]
["bitfinex","SOLUSD",1641902287204,3.25,135.57,135.49,23.0836]
["bitfinex","SOLUSD",1641902288008,31.96038909,135.56,135.49,23.0836]
["bitfinex","SOLUSD",1641902289209,32.21038909,135.56,135.49,22.8336]
["bitfinex","SOLUSD",1641902289612,13.54,135.55,135.48,2.09221113]
["bitfinex","SOLUSD",1641902289812,37.8406,135.55,135.48,2.09221113]
["bitfinex","SOLUSD",1641902290111,38.0906,135.55,135.48,2.09221113]
["bitfinex","SOLUSD",1641902290312,2.02683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902290510,13.54,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902290711,13.79,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902291116,15.81683286,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902292015,13.79,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902293313,15.81683286,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902294414,13.79,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902299524,13.54,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902299723,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902299924,2.02683286,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902300125,0.25,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902300524,3.25,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902301126,5.27683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902302130,5.02683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902302327,5.27683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902302729,5.02683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902303233,5.27683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902303632,3.25,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902303932,3.0,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902305134,5.02683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902305333,2.02683286,135.54,135.47,2.9483]
["bitfinex","SOLUSD",1641902305535,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902307037,12.56683286,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902307839,10.54,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902308040,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902308240,10.54,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902309142,10.54,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902309544,10.79,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902309743,3.0,135.53,135.47,5.29051113]
["bitfinex","SOLUSD",1641902309942,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902310147,10.54,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902310545,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902310960,10.54,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902311664,10.54,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902315064,10.54,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902315464,3.0,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902315763,3.25,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902317065,13.79,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902321568,15.81683286,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902328075,13.79,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902333481,13.54,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902335382,37.089,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902336183,39.11583286,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902336784,37.089,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902338685,37.089,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902339086,37.089,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902339488,37.089,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902340390,37.089,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902342293,37.339,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902344293,37.089,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902344717,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902344919,3.0,135.53,135.48,0.26]
["bitfinex","SOLUSD",1641902345115,2.02683286,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641902345516,2.02683286,135.55,135.49,1.64220738]
["bitfinex","SOLUSD",1641902345817,2.02683286,135.55,135.5,23.00284481]
["bitfinex","SOLUSD",1641902346217,5.86126057,135.58,135.51,1.64220738]
["bitfinex","SOLUSD",1641902346417,2.02683286,135.58,135.51,1.64220738]
["bitfinex","SOLUSD",1641902346618,2.02683286,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641902347419,2.02683286,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641902347821,3.0,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641902348818,2.02683286,135.59,135.52,1.90220738]
["bitfinex","SOLUSD",1641902349118,2.02683286,135.59,135.52,13.25020738]
["bitfinex","SOLUSD",1641902349619,2.02683286,135.62,135.53,2.09221113]
["bitfinex","SOLUSD",1641902349819,2.02683286,135.62,135.54,0.26]
["bitfinex","SOLUSD",1641902350020,2.02683286,135.62,135.54,4.90220738]
["bitfinex","SOLUSD",1641902350218,2.02683286,135.62,135.55,1.64220738]
["bitfinex","SOLUSD",1641902350423,2.02683286,135.62,135.56,26.40412712]
["bitfinex","SOLUSD",1641902350619,2.02683286,135.62,135.56,26.91412712]
["bitfinex","SOLUSD",1641902350821,2.02683286,135.62,135.56,28.5563345]
["bitfinex","SOLUSD",1641902351619,2.02683286,135.66,135.57,2.09221113]
["bitfinex","SOLUSD",1641902351821,2.02683286,135.66,135.57,26.94131113]
["bitfinex","SOLUSD",1641902352022,2.02683286,135.66,135.57,2.09221113]
["bitfinex","SOLUSD",1641902352023,2.27683286,135.66,135.57,2.09221113]
["bitfinex","SOLUSD",1641902352225,10.54,135.65,135.57,2.09221113]
["bitfinex","SOLUSD",1641902352524,2.02683286,135.63,135.54,2.09221113]
["bitfinex","SOLUSD",1641902352726,2.27683286,135.63,135.54,2.09221113]
["bitfinex","SOLUSD",1641902353125,3.0,135.62,135.54,2.09221113]
["bitfinex","SOLUSD",1641902353325,18.38579077,135.62,135.54,2.09221113]
["bitfinex","SOLUSD",1641902353528,2.02683286,135.6,135.54,31.19274793]
["bitfinex","SOLUSD",1641902354628,2.02683286,135.6,135.54,31.44274793]
["bitfinex","SOLUSD",1641902354829,3.0,135.59,135.54,31.44274793]
["bitfinex","SOLUSD",1641902357132,3.0,135.6,135.54,31.44274793]
["bitfinex","SOLUSD",1641902357330,2.02683286,135.61,135.54,31.44274793]
["bitfinex","SOLUSD",1641902358329,100.2732,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641902358531,76.27133286,135.67,135.55,0.26]
["bitfinex","SOLUSD",1641902358731,3.0,135.64,135.55,23.8286]
["bitfinex","SOLUSD",1641902358931,13.54,135.64,135.55,23.8286]
["bitfinex","SOLUSD",1641902359130,13.79,135.64,135.55,24.0786]
["bitfinex","SOLUSD",1641902359832,13.54,135.64,135.55,24.0786]
["bitfinex","SOLUSD",1641902360032,37.2382,135.64,135.55,24.0786]
["bitfinex","SOLUSD",1641902360733,44.9852,135.64,135.55,23.8186]
["bitfinex","SOLUSD",1641902360932,44.9852,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641902361133,45.2352,135.64,135.54,31.44274793]
["bitfinex","SOLUSD",1641902363364,37.4882,135.64,135.54,31.44274793]
["bitfinex","SOLUSD",1641902364138,37.4882,135.64,135.54,31.19274793]
["bitfinex","SOLUSD",1641902364538,37.4882,135.64,135.5,25.68260738]
["bitfinex","SOLUSD",1641902364737,43.5902,135.64,135.51,0.26]
["bitfinex","SOLUSD",1641902365343,43.5902,135.64,135.5,24.0404]
["bitfinex","SOLUSD",1641902365541,1.83420614,135.63,135.48,30.76864995]
["bitfinex","SOLUSD",1641902365743,142.27,135.62,135.48,30.76864995]
["bitfinex","SOLUSD",1641902365938,128.63237376,135.61,135.48,30.76864995]
["bitfinex","SOLUSD",1641902366140,10.54,135.6,135.47,2.9483]
["bitfinex","SOLUSD",1641902366343,13.54,135.6,135.48,24.7032]
["bitfinex","SOLUSD",1641902366550,13.79,135.6,135.48,24.7032]
["bitfinex","SOLUSD",1641902366743,15.62420614,135.6,135.48,24.7032]
["bitfinex","SOLUSD",1641902366944,24.3001,135.59,135.48,24.7032]
["bitfinex","SOLUSD",1641902367142,10.54,135.58,135.48,24.7032]
["bitfinex","SOLUSD",1641902367344,23.4463,135.57,135.48,24.7032]
["bitfinex","SOLUSD",1641902367542,3.0,135.56,135.48,24.7032]
["bitfinex","SOLUSD",1641902367746,3.25,135.56,135.48,24.9532]
["bitfinex","SOLUSD",1641902368545,3.0,135.56,135.48,24.9532]
["bitfinex","SOLUSD",1641902369647,3.25,135.56,135.48,24.9532]
["bitfinex","SOLUSD",1641902370046,23.4087,135.55,135.48,24.9532]
["bitfinex","SOLUSD",1641902370450,3.0,135.54,135.48,24.9532]
["bitfinex","SOLUSD",1641902371378,3.0,135.54,135.48,27.04541113]
["bitfinex","SOLUSD",1641902372377,49.67183081,135.55,135.48,27.04541113]
["bitfinex","SOLUSD",1641902372577,3.0,135.54,135.48,27.04541113]
["bitfinex","SOLUSD",1641902373479,49.67183081,135.55,135.48,27.04541113]
["bitfinex","SOLUSD",1641902373883,49.67183081,135.55,135.48,24.9532]
["bitfinex","SOLUSD",1641902374081,49.67183081,135.55,135.48,24.7032]
["bitfinex","SOLUSD",1641902374281,49.92183081,135.55,135.47,33.35126041]
["bitfinex","SOLUSD",1641902374481,3.0,135.54,135.47,33.35126041]
["bitfinex","SOLUSD",1641902375584,3.0,135.54,135.47,33.60126041]
["bitfinex","SOLUSD",1641902381290,3.0,135.54,135.47,5.04051113]
["bitfinex","SOLUSD",1641902381489,10.54,135.53,135.47,5.04051113]
["bitfinex","SOLUSD",1641902381888,3.0,135.52,135.47,5.04051113]
["bitfinex","SOLUSD",1641902382289,3.25,135.52,135.47,5.04051113]
["bitfinex","SOLUSD",1641902382689,3.0,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902383892,3.25,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902384089,3.0,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902384292,3.25,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902384689,3.0,135.52,135.47,2.9483]
["bitfinex","SOLUSD",1641902385293,3.0,135.52,135.47,3.1983]
["bitfinex","SOLUSD",1641902385891,3.0,135.53,135.47,3.1983]
["bitfinex","SOLUSD",1641902386293,3.0,135.53,135.47,5.29051113]
["bitfinex","SOLUSD",1641902386496,3.0,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902387095,3.0,135.54,135.47,3.1983]
["bitfinex","SOLUSD",1641902388398,3.0,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902392128,3.0,135.54,135.48,2.09221113]
["bitfinex","SOLUSD",1641902392628,3.0,135.54,135.48,2.34221113]
["bitfinex","SOLUSD",1641902393428,3.0,135.54,135.48,2.09221113]
["bitfinex","SOLUSD",1641902394131,3.0,135.54,135.47,5.04051113]
["bitfinex","SOLUSD",1641902394730,3.0,135.54,135.47,5.29051113]
["bitfinex","SOLUSD",1641902394932,3.0,135.54,135.49,2.09221113]
["bitfinex","SOLUSD",1641902395135,79.3583,135.56,135.49,2.09221113]
["bitfinex","SOLUSD",1641902395136,3.0,135.55,135.49,2.34221113]
["bitfinex","SOLUSD",1641902395535,3.0,135.55,135.49,2.09221113]
["bitfinex","SOLUSD",1641902395735,26.1928,135.55,135.49,2.09221113]
["bitfinex","SOLUSD",1641902396035,25.9428,135.55,135.49,2.09221113]
["bitfinex","SOLUSD",1641902396236,25.9428,135.55,135.49,2.34221113]
["bitfinex","SOLUSD",1641902396536,3.0,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641902397136,3.0,135.55,135.48,2.34221113]
["bitfinex","SOLUSD",1641902397536,3.0,135.55,135.48,2.09221113]
["bitfinex","SOLUSD",1641902397737,3.25,135.55,135.48,2.09221113]
["bitfinex","SOLUSD",1641902397937,3.25,135.55,135.47,5.04051113]
["bitfinex","SOLUSD",1641902398139,22.9612,135.54,135.47,5.04051113]
["bitfinex","SOLUSD",1641902398638,3.0,135.53,135.47,5.04051113]
["bitfinex","SOLUSD",1641902398840,3.0,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902399039,3.25,135.53,135.47,2.9483]
["bitfinex","SOLUSD",1641902399741,3.25,135.53,135.45,2.09221113]
["bitfinex","SOLUSD",1641902399742,83.54,135.52,135.45,2.09221113]
["bitfinex","SOLUSD",1641902399942,80.0,135.51,135.42,4.18601827]
["bitfinex","SOLUSD",1641902400139,10.54,135.5,135.42,4.18601827]
["bitfinex","SOLUSD",1641902400541,34.48048235,135.49,135.42,4.18601827]
["bitfinex","SOLUSD",1641902400744,45.27048235,135.49,135.42,4.18601827]
["bitfinex","SOLUSD",1641902400941,45.27048235,135.49,135.39,27.42613493]
["bitfinex","SOLUSD",1641902401145,45.27048235,135.49,135.39,27.67613493]
["bitfinex","SOLUSD",1641902401346,45.27048235,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641902401747,23.5591,135.48,135.39,0.25]
["bitfinex","SOLUSD",1641902402150,3.0,135.47,135.39,0.25]
["bitfinex","SOLUSD",1641902402346,3.0,135.47,135.37,4.43601827]
["bitfinex","SOLUSD",1641902402847,3.0,135.47,135.38,32.57086911]
["bitfinex","SOLUSD",1641902403247,3.0,135.47,135.39,4.18601827]
["bitfinex","SOLUSD",1641902403646,3.0,135.47,135.39,4.43601827]
["bitfinex","SOLUSD",1641902403847,3.0,135.47,135.4,4.18601827]
["bitfinex","SOLUSD",1641902404048,3.0,135.48,135.4,4.18601827]
["bitfinex","SOLUSD",1641902404246,3.0,135.48,135.4,4.43601827]
["bitfinex","SOLUSD",1641902404646,3.0,135.48,135.41,4.18601827]
["bitfinex","SOLUSD",1641902404845,3.0,135.48,135.41,4.44601827]
["bitfinex","SOLUSD",1641902405046,3.0,135.48,135.41,4.69601827]
["bitfinex","SOLUSD",1641902405248,3.0,135.48,135.41,4.69659191]
["bitfinex","SOLUSD",1641902405648,10.54,135.49,135.41,4.69659191]
["bitfinex","SOLUSD",1641902406048,10.54,135.49,135.41,0.51]
["bitfinex","SOLUSD",1641902406248,10.54,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641902406649,10.54,135.49,135.42,4.18580678]
["bitfinex","SOLUSD",1641902407053,10.54,135.49,135.43,0.26]
["bitfinex","SOLUSD",1641902407251,76.9607,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641902408050,23.6003,135.51,135.43,0.26]
["bitfinex","SOLUSD",1641902408251,23.6003,135.51,135.42,0.26]
["bitfinex","SOLUSD",1641902408679,23.6003,135.51,135.44,21.08905238]
["bitfinex","SOLUSD",1641902409580,23.6003,135.51,135.48,0.3900644]
["bitfinex","SOLUSD",1641902410376,3.0,135.5,135.48,0.3900644]
["bitfinex","SOLUSD",1641902410779,3.25,135.5,135.48,0.3900644]
["bitfinex","SOLUSD",1641902410978,51.21976234,135.53,135.48,0.3900644]
["bitfinex","SOLUSD",1641902411179,62.00976234,135.53,135.48,0.3900644]
["bitfinex","SOLUSD",1641902411379,1.83420614,135.52,135.48,0.3900644]
["bitfinex","SOLUSD",1641902411579,13.54,135.51,135.48,0.3900644]
["bitfinex","SOLUSD",1641902411978,13.79,135.51,135.48,0.3900644]
["bitfinex","SOLUSD",1641902414281,13.54,135.51,135.48,0.3900644]
["bitfinex","SOLUSD",1641902414483,13.54,135.51,135.48,0.1950322]
["bitfinex","SOLUSD",1641902414685,13.54,135.51,135.5,0.1950322]
["bitfinex","SOLUSD",1641902415284,3.0,135.51,135.5,0.1950322]
["bitfinex","SOLUSD",1641902415484,3.0,135.51,135.5,6.25943213]
["bitfinex","SOLUSD",1641902416285,3.83442771,135.56,135.5,29.66236388]
["bitfinex","SOLUSD",1641902416483,3.0,135.55,135.5,30.17236388]
["bitfinex","SOLUSD",1641902416684,3.0,135.55,135.5,29.91236388]
["bitfinex","SOLUSD",1641902416888,14.37442771,135.58,135.5,29.91236388]
["bitfinex","SOLUSD",1641902417087,3.0,135.57,135.5,29.91236388]
["bitfinex","SOLUSD",1641902418689,3.25,135.57,135.5,29.91236388]
["bitfinex","SOLUSD",1641902419391,3.0,135.57,135.5,29.91236388]
["bitfinex","SOLUSD",1641902419893,3.0,135.57,135.5,29.71733168]
["bitfinex","SOLUSD",1641902420092,0.25,135.57,135.54,0.1950322]
["bitfinex","SOLUSD",1641902420292,10.54,135.58,135.56,0.1950322]
["bitfinex","SOLUSD",1641902420891,10.79,135.58,135.56,0.1950322]
["bitfinex","SOLUSD",1641902421092,77.0,135.57,135.56,0.0050322]
["bitfinex","SOLUSD",1641902421295,83.036,135.57,135.56,0.0050322]
["bitfinex","SOLUSD",1641902421491,83.286,135.57,135.56,0.0050322]
["bitfinex","SOLUSD",1641902422592,3.0,135.57,135.56,0.0050322]
["bitfinex","SOLUSD",1641902424293,72.7012,135.59,135.56,0.0050322]
["bitfinex","SOLUSD",1641902424495,3.0,135.58,135.57,3.03219996]
["bitfinex","SOLUSD",1641902424695,3.0,135.58,135.57,6.06439993]
["bitfinex","SOLUSD",1641902425195,3.0,135.58,135.56,28.37174014]
["bitfinex","SOLUSD",1641902425395,3.0,135.6,135.57,0.1950322]
["bitfinex","SOLUSD",1641902425797,3.0,135.6,135.58,6.06439993]
["bitfinex","SOLUSD",1641902425994,3.0,135.61,135.58,6.06439993]
["bitfinex","SOLUSD",1641902426596,3.0,135.62,135.58,6.06439993]
["bitfinex","SOLUSD",1641902427400,3.0,135.62,135.58,6.31439993]
["bitfinex","SOLUSD",1641902427598,3.83442771,135.64,135.58,6.31439993]
["bitfinex","SOLUSD",1641902427798,3.83442771,135.65,135.58,6.31439993]
["bitfinex","SOLUSD",1641902427998,3.83442771,135.65,135.59,0.26]
["bitfinex","SOLUSD",1641902428402,3.83442771,135.65,135.58,0.25]
["bitfinex","SOLUSD",1641902428799,3.83442771,135.65,135.57,0.4550322]
["bitfinex","SOLUSD",1641902428999,88.55962771,135.68,135.57,0.4550322]
["bitfinex","SOLUSD",1641902429199,88.80962771,135.68,135.57,0.1950322]
["bitfinex","SOLUSD",1641902429801,24.5847,135.67,135.57,0.1950322]
["bitfinex","SOLUSD",1641902430004,27.8448597,135.66,135.57,0.1950322]
["bitfinex","SOLUSD",1641902430204,28.0948597,135.66,135.57,0.1950322]
["bitfinex","SOLUSD",1641902430405,3.0,135.65,135.56,28.61670794]
["bitfinex","SOLUSD",1641902430603,3.0,135.65,135.61,0.1950322]
["bitfinex","SOLUSD",1641902430804,3.25,135.65,135.61,0.1950322]
["bitfinex","SOLUSD",1641902431807,3.0,135.65,135.61,0.1950322]
["bitfinex","SOLUSD",1641902433009,3.0,135.66,135.61,0.1950322]
["bitfinex","SOLUSD",1641902433206,3.25,135.66,135.61,0.1950322]
["bitfinex","SOLUSD",1641902434008,8.01614909,135.65,135.61,0.1950322]
["bitfinex","SOLUSD",1641902434409,3.0,135.64,135.61,0.1950322]
["bitfinex","SOLUSD",1641902434629,3.25,135.64,135.61,0.1950322]
["bitfinex","SOLUSD",1641902435230,0.25,135.64,135.61,0.1950322]
["bitfinex","SOLUSD",1641902435625,0.25,135.64,135.56,28.61670794]
["bitfinex","SOLUSD",1641902435825,7.08442771,135.66,135.56,28.61670794]
["bitfinex","SOLUSD",1641902436029,7.08442771,135.66,135.6,0.1950322]
["bitfinex","SOLUSD",1641902436625,4.18168781,135.65,135.6,0.1950322]
["bitfinex","SOLUSD",1641902437027,3.0,135.64,135.6,0.1950322]
["bitfinex","SOLUSD",1641902437229,3.25,135.64,135.6,0.1950322]
["bitfinex","SOLUSD",1641902437830,0.25,135.64,135.6,0.1950322]
["bitfinex","SOLUSD",1641902438326,3.25,135.65,135.6,0.1950322]
["bitfinex","SOLUSD",1641902440030,34.9071,135.64,135.6,0.0050322]
["bitfinex","SOLUSD",1641902440229,119.4471,135.64,135.6,0.0050322]
["bitfinex","SOLUSD",1641902440433,4.83420614,135.63,135.6,0.0050322]
["bitfinex","SOLUSD",1641902440633,10.54,135.62,135.6,0.0050322]
["bitfinex","SOLUSD",1641902440831,102.87568606,135.61,135.6,0.0050322]
["bitfinex","SOLUSD",1641902441031,116.41568606,135.61,135.5,22.72689494]
["bitfinex","SOLUSD",1641902441331,116.66568606,135.61,135.5,22.97689494]
["bitfinex","SOLUSD",1641902441532,22.767,135.6,135.5,47.13449494]
["bitfinex","SOLUSD",1641902441733,23.017,135.6,135.5,47.13449494]
["bitfinex","SOLUSD",1641902441932,3.0,135.59,135.5,47.13449494]
["bitfinex","SOLUSD",1641902442133,3.25,135.59,135.5,47.13449494]
["bitfinex","SOLUSD",1641902442734,3.0,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641902443334,78.1463,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641902443737,78.1463,135.6,135.5,51.32051321]
["bitfinex","SOLUSD",1641902443937,3.0,135.59,135.5,51.32051321]
["bitfinex","SOLUSD",1641902444737,27.4016,135.59,135.5,51.32051321]
["bitfinex","SOLUSD",1641902445138,27.4016,135.59,135.5,47.13449494]
["bitfinex","SOLUSD",1641902446538,27.6516,135.59,135.5,47.13449494]
["bitfinex","SOLUSD",1641902446737,27.4016,135.59,135.5,47.13449494]
["bitfinex","SOLUSD",1641902448142,27.4016,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902448539,27.6516,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902449341,27.6516,135.59,135.5,24.1576]
["bitfinex","SOLUSD",1641902450644,27.6516,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902451043,27.4016,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902451243,27.6516,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902451946,27.4016,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902452145,3.0,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902452549,3.25,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902452749,3.25,135.59,135.5,24.1576]
["bitfinex","SOLUSD",1641902453248,27.3156,135.59,135.5,24.1576]
["bitfinex","SOLUSD",1641902453445,27.3156,135.59,135.5,25.78774204]
["bitfinex","SOLUSD",1641902453647,27.3156,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641902455151,27.3156,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902455352,3.0,135.59,135.5,24.4076]
["bitfinex","SOLUSD",1641902456254,3.0,135.59,135.51,0.26]
["bitfinex","SOLUSD",1641902456655,3.0,135.59,135.51,1.89014204]
["bitfinex","SOLUSD",1641902456855,3.0,135.59,135.51,0.25]
["bitfinex","SOLUSD",1641902457856,3.0,135.59,135.51,1.88014204]
["bitfinex","SOLUSD",1641902458056,3.0,135.59,135.51,1.63014204]
["bitfinex","SOLUSD",1641902458255,13.79,135.59,135.49,29.74796877]
["bitfinex","SOLUSD",1641902458455,22.9247,135.58,135.49,29.74796877]
["bitfinex","SOLUSD",1641902458661,33.7147,135.58,135.49,29.74796877]
["bitfinex","SOLUSD",1641902458856,3.0,135.57,135.49,29.74796877]
["bitfinex","SOLUSD",1641902459255,3.25,135.57,135.49,25.5619505]
["bitfinex","SOLUSD",1641902459455,3.25,135.57,135.49,25.8119505]
["bitfinex","SOLUSD",1641902461579,3.0,135.57,135.49,25.8119505]
["bitfinex","SOLUSD",1641902463180,3.25,135.57,135.49,25.8119505]
["bitfinex","SOLUSD",1641902473596,26.53267479,135.57,135.49,25.5619505]
["bitfinex","SOLUSD",1641902473798,26.53267479,135.57,135.47,23.4449]
["bitfinex","SOLUSD",1641902473995,24.0415,135.56,135.47,23.6949]
["bitfinex","SOLUSD",1641902474197,24.2915,135.56,135.47,23.6949]
["bitfinex","SOLUSD",1641902474395,3.0,135.55,135.47,23.6949]
["bitfinex","SOLUSD",1641902474796,3.25,135.55,135.48,29.72115024]
["bitfinex","SOLUSD",1641902475196,3.25,135.55,135.48,29.97115024]
["bitfinex","SOLUSD",1641902475696,3.0,135.55,135.48,29.97115024]
["bitfinex","SOLUSD",1641902476397,3.25,135.55,135.48,29.97115024]
["bitfinex","SOLUSD",1641902477301,3.25,135.55,135.47,23.4449]
["bitfinex","SOLUSD",1641902477501,3.25,135.55,135.45,4.18601827]
["bitfinex","SOLUSD",1641902477704,3.25,135.55,135.46,0.25]
["bitfinex","SOLUSD",1641902478303,23.0517,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641902478503,3.0,135.53,135.46,0.25]
["bitfinex","SOLUSD",1641902478703,3.0,135.53,135.45,23.31891498]
["bitfinex","SOLUSD",1641902478904,3.0,135.53,135.45,0.25]
["bitfinex","SOLUSD",1641902479105,11.563,135.53,135.44,28.38421827]
["bitfinex","SOLUSD",1641902479302,22.103,135.53,135.44,4.43601827]
["bitfinex","SOLUSD",1641902479505,22.6609,135.52,135.42,4.18601827]
["bitfinex","SOLUSD",1641902479703,10.54,135.51,135.42,4.18601827]
["bitfinex","SOLUSD",1641902479905,28.42428293,135.5,135.42,4.18601827]
["bitfinex","SOLUSD",1641902480104,3.0,135.49,135.42,4.18601827]
["bitfinex","SOLUSD",1641902480503,3.0,135.49,135.41,36.14984762]
["bitfinex","SOLUSD",1641902481205,3.25,135.49,135.41,36.14984762]
["bitfinex","SOLUSD",1641902481705,3.25,135.49,135.41,32.21382935]
["bitfinex","SOLUSD",1641902482507,3.25,135.49,135.41,0.25]
["bitfinex","SOLUSD",1641902482708,23.6744,135.48,135.39,27.41791827]
["bitfinex","SOLUSD",1641902483109,3.0,135.47,135.39,27.66791827]
["bitfinex","SOLUSD",1641902483509,3.25,135.47,135.39,55.57711621]
["bitfinex","SOLUSD",1641902483708,3.25,135.47,135.4,4.18552153]
["bitfinex","SOLUSD",1641902483909,3.0,135.47,135.4,4.43552153]
["bitfinex","SOLUSD",1641902484111,3.0,135.47,135.4,4.18552153]
["bitfinex","SOLUSD",1641902484311,3.25,135.47,135.4,4.18552153]
["bitfinex","SOLUSD",1641902484613,3.25,135.47,135.39,27.90919794]
["bitfinex","SOLUSD",1641902484809,3.25,135.47,135.39,28.15919794]
["bitfinex","SOLUSD",1641902485010,3.25,135.47,135.39,27.90919794]
["bitfinex","SOLUSD",1641902485209,3.25,135.47,135.37,82.64471827]
["bitfinex","SOLUSD",1641902485410,22.6617,135.46,135.38,4.18601827]
["bitfinex","SOLUSD",1641902485611,13.54,135.45,135.38,4.18601827]
["bitfinex","SOLUSD",1641902486010,13.79,135.45,135.38,4.18601827]
["bitfinex","SOLUSD",1641902486212,13.79,135.45,135.36,33.29857741]
["bitfinex","SOLUSD",1641902486411,23.7257,135.44,135.36,33.29857741]
["bitfinex","SOLUSD",1641902486613,3.0,135.43,135.36,33.29857741]
["bitfinex","SOLUSD",1641902486813,8.392,135.43,135.36,33.54857741]
["bitfinex","SOLUSD",1641902487012,8.392,135.43,135.37,4.1863989]
["bitfinex","SOLUSD",1641902487238,8.392,135.43,135.37,4.4363989]
["bitfinex","SOLUSD",1641902487736,8.392,135.43,135.37,0.25]
["bitfinex","SOLUSD",1641902488135,8.642,135.43,135.35,26.74241827]
["bitfinex","SOLUSD",1641902488338,8.642,135.43,135.36,0.25]
["bitfinex","SOLUSD",1641902489440,19.182,135.43,135.35,4.18601827]
["bitfinex","SOLUSD",1641902490040,21.01620614,135.43,135.35,4.18601827]
["bitfinex","SOLUSD",1641902490444,21.01620614,135.43,135.34,8.37298545]
["bitfinex","SOLUSD",1641902490643,24.3351,135.42,135.34,8.37298545]
["bitfinex","SOLUSD",1641902490845,10.54,135.41,135.34,8.37298545]
["bitfinex","SOLUSD",1641902491042,15.37420614,135.41,135.34,8.37298545]
["bitfinex","SOLUSD",1641902491243,1.83420614,135.4,135.34,8.37298545]
["bitfinex","SOLUSD",1641902491442,1.83420614,135.4,135.31,4.18790002]
["bitfinex","SOLUSD",1641902491443,86.54,135.39,135.31,4.18790002]
["bitfinex","SOLUSD",1641902491644,89.79,135.39,135.31,4.18790002]
["bitfinex","SOLUSD",1641902491843,1.83420614,135.38,135.31,4.18790002]
["bitfinex","SOLUSD",1641902492043,13.54,135.37,135.31,4.18790002]
["bitfinex","SOLUSD",1641902492245,31.60681566,135.36,135.31,4.18790002]
["bitfinex","SOLUSD",1641902492445,42.14681566,135.36,135.26,6.27379796]
["bitfinex","SOLUSD",1641902492646,3.0,135.35,135.26,6.27379796]
["bitfinex","SOLUSD",1641902492844,10.54,135.34,135.26,6.27379796]
["bitfinex","SOLUSD",1641902493045,3.0,135.33,135.26,6.27379796]
["bitfinex","SOLUSD",1641902493245,3.25,135.33,135.24,30.16019796]
["bitfinex","SOLUSD",1641902493445,28.1247,135.33,135.24,30.16019796]
["bitfinex","SOLUSD",1641902493744,44.2807,135.33,135.24,6.27379796]
["bitfinex","SOLUSD",1641902493946,44.2807,135.33,135.24,6.52379796]
["bitfinex","SOLUSD",1641902494746,44.2807,135.33,135.24,0.25]
["bitfinex","SOLUSD",1641902495147,44.2807,135.33,135.23,23.1953406]
["bitfinex","SOLUSD",1641902497350,44.0307,135.33,135.23,23.1953406]
["bitfinex","SOLUSD",1641902498380,44.0307,135.33,135.24,14.65213764]
["bitfinex","SOLUSD",1641902498851,44.0307,135.33,135.24,14.90213764]
["bitfinex","SOLUSD",1641902499552,44.0307,135.33,135.24,6.52379796]
["bitfinex","SOLUSD",1641902499753,44.2807,135.33,135.24,6.52379796]
["bitfinex","SOLUSD",1641902500955,44.2807,135.33,135.24,0.25]
["bitfinex","SOLUSD",1641902501154,44.2807,135.33,135.22,23.4975]
["bitfinex","SOLUSD",1641902504160,10.54,135.33,135.23,1.89532964]
["bitfinex","SOLUSD",1641902504360,76.2353,135.34,135.23,1.89532964]
["bitfinex","SOLUSD",1641902504561,76.2353,135.34,135.23,2.14532964]
["bitfinex","SOLUSD",1641902504961,76.2353,135.34,135.24,1.63532964]
["bitfinex","SOLUSD",1641902505165,76.2353,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641902506686,76.2353,135.34,135.25,8.63784021]
["bitfinex","SOLUSD",1641902507085,76.2353,135.34,135.25,8.88784021]
["bitfinex","SOLUSD",1641902508387,76.2353,135.34,135.25,8.62784021]
["bitfinex","SOLUSD",1641902508589,3.0,135.33,135.25,8.62784021]
["bitfinex","SOLUSD",1641902508887,3.0,135.33,135.25,14.90163817]
["bitfinex","SOLUSD",1641902509088,27.9564,135.33,135.25,14.90163817]
["bitfinex","SOLUSD",1641902509487,38.4964,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641902509691,38.4964,135.33,135.22,30.20159796]
["bitfinex","SOLUSD",1641902509893,38.2464,135.33,135.22,30.20159796]
["bitfinex","SOLUSD",1641902510297,38.4964,135.33,135.22,30.20159796]
["bitfinex","SOLUSD",1641902510695,38.2464,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641902510993,38.2464,135.33,135.23,8.63866054]
["bitfinex","SOLUSD",1641902511199,38.2464,135.33,135.23,8.88866054]
["bitfinex","SOLUSD",1641902512494,27.7064,135.33,135.23,8.88866054]
["bitfinex","SOLUSD",1641902513497,27.7064,135.33,135.24,6.27379796]
["bitfinex","SOLUSD",1641902513698,27.7064,135.33,135.24,6.52379796]
["bitfinex","SOLUSD",1641902515300,76.2353,135.34,135.24,6.52379796]
["bitfinex","SOLUSD",1641902515506,10.54,135.36,135.24,6.52379796]
["bitfinex","SOLUSD",1641902515704,35.4287,135.36,135.25,23.9098]
["bitfinex","SOLUSD",1641902515901,3.0,135.35,135.25,24.1698]
["bitfinex","SOLUSD",1641902516104,3.0,135.35,135.25,24.4198]
["bitfinex","SOLUSD",1641902516301,35.42801178,135.39,135.25,26.06567565]
["bitfinex","SOLUSD",1641902516502,35.42801178,135.39,135.25,98.60367565]
["bitfinex","SOLUSD",1641902516702,35.42801178,135.39,135.26,14.6524585]
["bitfinex","SOLUSD",1641902516901,63.09811948,135.39,135.27,28.77082923]
["bitfinex","SOLUSD",1641902517101,23.326,135.38,135.28,24.0909]
["bitfinex","SOLUSD",1641902517502,23.326,135.38,135.28,24.3409]
["bitfinex","SOLUSD",1641902517903,3.0,135.37,135.28,24.3409]
["bitfinex","SOLUSD",1641902520105,3.25,135.37,135.28,24.3409]
["bitfinex","SOLUSD",1641902520608,3.25,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902521208,3.25,135.37,135.3,2.09446266]
["bitfinex","SOLUSD",1641902522009,3.25,135.37,135.3,2.34446266]
["bitfinex","SOLUSD",1641902522810,3.25,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902523212,13.79,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902523410,13.79,135.37,135.3,0.25]
["bitfinex","SOLUSD",1641902523611,13.79,135.37,135.29,2.09446266]
["bitfinex","SOLUSD",1641902523812,13.54,135.37,135.29,2.34446266]
["bitfinex","SOLUSD",1641902524666,13.54,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902525169,13.79,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902526668,13.54,135.37,135.31,2.09446266]
["bitfinex","SOLUSD",1641902526869,13.54,135.37,135.31,2.34446266]
["bitfinex","SOLUSD",1641902527669,13.54,135.37,135.33,2.09446266]
["bitfinex","SOLUSD",1641902528070,10.54,135.37,135.33,2.09446266]
["bitfinex","SOLUSD",1641902528988,10.54,135.37,135.32,2.09446266]
["bitfinex","SOLUSD",1641902530090,3.0,135.36,135.32,2.09446266]
["bitfinex","SOLUSD",1641902530493,3.0,135.37,135.32,2.09446266]
["bitfinex","SOLUSD",1641902531790,35.42801178,135.39,135.32,2.09446266]
["bitfinex","SOLUSD",1641902531791,3.0,135.38,135.32,2.09446266]
["bitfinex","SOLUSD",1641902531992,3.0,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902533292,3.0,135.38,135.33,2.09446266]
["bitfinex","SOLUSD",1641902534994,3.0,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902535496,8.139,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902536694,3.0,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902537695,12.07291178,135.39,135.32,2.34446266]
["bitfinex","SOLUSD",1641902537896,12.32291178,135.39,135.32,2.34446266]
["bitfinex","SOLUSD",1641902538998,3.0,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902544901,13.54,135.38,135.32,2.34446266]
["bitfinex","SOLUSD",1641902545301,13.79,135.38,135.32,2.09446266]
["bitfinex","SOLUSD",1641902546102,13.79,135.38,135.31,2.09446266]
["bitfinex","SOLUSD",1641902546901,13.79,135.38,135.3,2.09446266]
["bitfinex","SOLUSD",1641902547301,13.79,135.38,135.3,2.34446266]
["bitfinex","SOLUSD",1641902547500,13.79,135.38,135.3,2.09446266]
["bitfinex","SOLUSD",1641902548601,23.1459,135.37,135.3,2.09446266]
["bitfinex","SOLUSD",1641902548803,33.6859,135.37,135.3,2.09446266]
["bitfinex","SOLUSD",1641902549004,3.0,135.36,135.3,2.09446266]
["bitfinex","SOLUSD",1641902549403,3.25,135.36,135.3,2.09446266]
["bitfinex","SOLUSD",1641902550900,3.0,135.36,135.3,2.09446266]
["bitfinex","SOLUSD",1641902551103,3.0,135.36,135.3,2.34446266]
["bitfinex","SOLUSD",1641902551305,3.0,135.36,135.3,0.25]
["bitfinex","SOLUSD",1641902551701,23.1459,135.37,135.36,0.3016973]
["bitfinex","SOLUSD",1641902552709,59.1459,135.37,135.36,0.3016973]
["bitfinex","SOLUSD",1641902552909,42.0,135.36,135.31,2.34446266]
["bitfinex","SOLUSD",1641902553311,3.0,135.35,135.31,2.34446266]
["bitfinex","SOLUSD",1641902553510,42.0,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641902553711,42.0,135.36,135.3,2.34446266]
["bitfinex","SOLUSD",1641902554313,42.0,135.36,135.31,2.09446266]
["bitfinex","SOLUSD",1641902554938,3.0,135.35,135.31,2.09446266]
["bitfinex","SOLUSD",1641902555941,3.0,135.35,135.3,2.34446266]
["bitfinex","SOLUSD",1641902556139,26.60400586,135.35,135.3,2.34446266]
["bitfinex","SOLUSD",1641902558643,26.85400586,135.35,135.3,2.09446266]
["bitfinex","SOLUSD",1641902559050,26.60400586,135.35,135.29,2.09446266]
["bitfinex","SOLUSD",1641902559246,24.1766,135.34,135.29,2.09446266]
["bitfinex","SOLUSD",1641902559645,3.0,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902562147,3.25,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902562350,20.926,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902562751,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902562951,20.926,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902563554,20.926,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902564153,20.676,135.33,135.27,2.34446266]
["bitfinex","SOLUSD",1641902565254,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902565656,20.676,135.33,135.28,2.34446266]
["bitfinex","SOLUSD",1641902568860,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902569260,20.676,135.33,135.28,2.34446266]
["bitfinex","SOLUSD",1641902569462,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902571063,20.676,135.33,135.28,2.34446266]
["bitfinex","SOLUSD",1641902571467,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902571665,20.676,135.33,135.29,2.09446266]
["bitfinex","SOLUSD",1641902572669,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902573166,20.676,135.33,135.28,2.34446266]
["bitfinex","SOLUSD",1641902574190,20.926,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902574993,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902575592,20.676,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902576192,20.676,135.33,135.27,2.34446266]
["bitfinex","SOLUSD",1641902576393,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902576792,20.676,135.33,135.28,2.34446266]
["bitfinex","SOLUSD",1641902580296,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902580698,20.926,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902580896,20.676,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902581098,20.926,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902581500,20.926,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902582498,60.926,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902582999,20.926,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902583401,13.54,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902585404,56.54,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902586602,13.54,135.33,135.32,1.1111068]
["bitfinex","SOLUSD",1641902586802,37.46544584,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902587004,3.0,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902587204,62.13844584,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902588008,60.376,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902588710,3.0,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902589614,60.126,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902590215,60.376,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902590819,60.126,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902591116,60.126,135.37,135.32,1.3611068]
["bitfinex","SOLUSD",1641902592017,60.376,135.37,135.32,1.1111068]
["bitfinex","SOLUSD",1641902593946,3.0,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902594146,13.79,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902594545,13.54,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902594947,10.54,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902596048,10.79,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902598253,10.54,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902599756,10.79,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902604875,10.54,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902606178,10.79,135.36,135.32,1.1111068]
["bitfinex","SOLUSD",1641902606976,3.0,135.35,135.32,1.1111068]
["bitfinex","SOLUSD",1641902607185,13.79,135.35,135.29,2.09446266]
["bitfinex","SOLUSD",1641902607379,36.308,135.35,135.29,2.09446266]
["bitfinex","SOLUSD",1641902608279,36.308,135.35,135.27,27.08016266]
["bitfinex","SOLUSD",1641902608481,36.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902610580,36.308,135.35,135.28,2.09446266]
["bitfinex","SOLUSD",1641902611407,36.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902611807,33.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902612007,3.0,135.34,135.27,27.33016266]
["bitfinex","SOLUSD",1641902612206,0.25,135.34,135.27,27.33016266]
["bitfinex","SOLUSD",1641902613408,33.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902615109,33.308,135.35,135.28,2.09446266]
["bitfinex","SOLUSD",1641902615708,33.058,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902617011,33.058,135.35,135.28,2.09446266]
["bitfinex","SOLUSD",1641902619817,33.058,135.35,135.28,2.34446266]
["bitfinex","SOLUSD",1641902622515,33.308,135.35,135.28,2.34446266]
["bitfinex","SOLUSD",1641902623117,33.058,135.35,135.28,2.34446266]
["bitfinex","SOLUSD",1641902623318,33.058,135.35,135.28,0.25]
["bitfinex","SOLUSD",1641902623619,33.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902624019,33.308,135.35,135.28,2.09446266]
["bitfinex","SOLUSD",1641902624822,33.308,135.35,135.27,27.33016266]
["bitfinex","SOLUSD",1641902628222,3.0,135.34,135.27,27.08016266]
["bitfinex","SOLUSD",1641902628421,13.54,135.34,135.27,2.09446266]
["bitfinex","SOLUSD",1641902628621,13.79,135.34,135.27,2.09446266]
["bitfinex","SOLUSD",1641902629223,22.6964,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902629425,33.2364,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902629649,33.4864,135.33,135.25,2.09446266]
["bitfinex","SOLUSD",1641902629823,33.4864,135.33,135.25,5.09446266]
["bitfinex","SOLUSD",1641902630022,33.4864,135.33,135.25,5.34446266]
["bitfinex","SOLUSD",1641902630427,33.4864,135.33,135.26,2.09446266]
["bitfinex","SOLUSD",1641902630628,33.4864,135.33,135.26,2.34446266]
["bitfinex","SOLUSD",1641902632330,33.4864,135.33,135.26,2.09446266]
["bitfinex","SOLUSD",1641902632532,33.2364,135.33,135.26,2.09446266]
["bitfinex","SOLUSD",1641902632733,33.2364,135.33,135.26,2.34446266]
["bitfinex","SOLUSD",1641902633533,33.2364,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902633732,33.2364,135.33,135.27,2.34446266]
["bitfinex","SOLUSD",1641902636036,33.2364,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902636438,33.2364,135.33,135.28,2.09446266]
["bitfinex","SOLUSD",1641902637040,33.4864,135.33,135.26,25.47886266]
["bitfinex","SOLUSD",1641902637268,33.4864,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902637561,33.4864,135.33,135.26,25.47886266]
["bitfinex","SOLUSD",1641902638360,33.2364,135.33,135.26,25.47886266]
["bitfinex","SOLUSD",1641902638960,33.2364,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902639561,33.4864,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902640262,33.4864,135.33,135.26,23.3844]
["bitfinex","SOLUSD",1641902640764,33.2364,135.33,135.26,23.3844]
["bitfinex","SOLUSD",1641902640963,33.2364,135.33,135.26,23.6344]
["bitfinex","SOLUSD",1641902641164,33.2364,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902642666,33.4864,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902642868,33.2364,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902643667,33.4864,135.33,135.26,25.72886266]
["bitfinex","SOLUSD",1641902643865,33.4864,135.33,135.26,25.47886266]
["bitfinex","SOLUSD",1641902644669,33.2364,135.33,135.26,25.47886266]
["bitfinex","SOLUSD",1641902645973,26.47670968,135.32,135.26,25.47886266]
["bitfinex","SOLUSD",1641902646172,10.54,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902646570,10.79,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902646973,35.4991,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902647172,35.4991,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902647972,35.7491,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902648572,35.4991,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902648772,35.4991,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902649172,35.4991,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902649373,35.7491,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902649573,35.4991,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902650075,35.4991,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902650473,35.4991,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902651277,10.54,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902651876,33.1318,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902652978,33.1318,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902653177,33.1318,135.31,135.26,2.34446266]
["bitfinex","SOLUSD",1641902653379,33.1318,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902654279,10.54,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902654479,10.54,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902655179,10.54,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902655578,10.54,135.31,135.26,2.34446266]
["bitfinex","SOLUSD",1641902656582,34.0518,135.31,135.26,2.34446266]
["bitfinex","SOLUSD",1641902658082,34.0518,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902660586,10.54,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902660788,10.54,135.31,135.26,0.25]
["bitfinex","SOLUSD",1641902661486,10.54,135.31,135.26,2.34446266]
["bitfinex","SOLUSD",1641902663092,10.54,135.31,135.27,2.09446266]
["bitfinex","SOLUSD",1641902663293,29.79857053,135.33,135.27,2.09446266]
["bitfinex","SOLUSD",1641902663512,29.79857053,135.33,135.27,2.34446266]
["bitfinex","SOLUSD",1641902663917,29.79857053,135.33,135.27,0.25]
["bitfinex","SOLUSD",1641902664117,23.0807,135.32,135.27,0.25]
["bitfinex","SOLUSD",1641902664515,23.0807,135.32,135.26,2.34446266]
["bitfinex","SOLUSD",1641902665917,29.79857053,135.33,135.26,2.34446266]
["bitfinex","SOLUSD",1641902666920,23.8443,135.32,135.26,2.34446266]
["bitfinex","SOLUSD",1641902668523,3.0,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902668723,3.25,135.31,135.26,2.09446266]
["bitfinex","SOLUSD",1641902669123,3.25,135.31,135.24,25.18206266]
["bitfinex","SOLUSD",1641902669924,3.25,135.31,135.24,23.0876]
["bitfinex","SOLUSD",1641902670525,3.25,135.31,135.24,25.18206266]
["bitfinex","SOLUSD",1641902670724,3.25,135.31,135.24,25.43206266]
["bitfinex","SOLUSD",1641902671126,3.0,135.31,135.24,25.43206266]
["bitfinex","SOLUSD",1641902671325,36.39674584,135.32,135.24,25.43206266]
["bitfinex","SOLUSD",1641902671725,36.64674584,135.32,135.24,25.18206266]
["bitfinex","SOLUSD",1641902671927,3.0,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902672126,3.25,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902672527,3.25,135.31,135.24,25.18206266]
["bitfinex","SOLUSD",1641902674134,13.79,135.31,135.24,25.18206266]
["bitfinex","SOLUSD",1641902674533,13.79,135.31,135.24,25.43206266]
["bitfinex","SOLUSD",1641902675233,13.54,135.31,135.24,25.43206266]
["bitfinex","SOLUSD",1641902676034,13.54,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902676234,13.54,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902676634,13.54,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902677235,13.79,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902677635,13.79,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902678537,13.79,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902679138,13.79,135.31,135.25,2.34446266]
["bitfinex","SOLUSD",1641902679739,13.79,135.31,135.25,2.09446266]
["bitfinex","SOLUSD",1641902680743,13.79,135.31,135.24,2.09446266]
["bitfinex","SOLUSD",1641902680947,23.2987,135.3,135.24,2.09446266]
["bitfinex","SOLUSD",1641902681146,10.54,135.29,135.24,2.09446266]
["bitfinex","SOLUSD",1641902681344,13.54,135.29,135.24,2.09446266]
["bitfinex","SOLUSD",1641902681644,13.79,135.29,135.21,2.09446266]
["bitfinex","SOLUSD",1641902681844,23.09618669,135.27,135.21,2.09446266]
["bitfinex","SOLUSD",1641902682044,3.0,135.26,135.21,2.09446266]
["bitfinex","SOLUSD",1641902682259,3.25,135.26,135.21,2.09446266]
["bitfinex","SOLUSD",1641902682864,27.8425,135.26,135.21,2.09446266]
["bitfinex","SOLUSD",1641902684662,27.8425,135.26,135.2,2.09446266]
["bitfinex","SOLUSD",1641902684863,38.3825,135.26,135.2,2.09446266]
["bitfinex","SOLUSD",1641902685862,40.09740305,135.26,135.2,2.09446266]
["bitfinex","SOLUSD",1641902686264,40.09740305,135.26,135.18,6.28747095]
["bitfinex","SOLUSD",1641902686466,40.09740305,135.26,135.18,2.09446266]
["bitfinex","SOLUSD",1641902687164,39.84740305,135.26,135.18,2.34446266]
["bitfinex","SOLUSD",1641902687562,39.84740305,135.26,135.18,1.84446266]
["bitfinex","SOLUSD",1641902687767,39.84740305,135.26,135.18,1.59446266]
["bitfinex","SOLUSD",1641902687963,39.84740305,135.26,135.16,26.80536706]
["bitfinex","SOLUSD",1641902688566,39.84740305,135.26,135.15,4.19056706]
["bitfinex","SOLUSD",1641902688765,41.68160919,135.26,135.15,7.19056706]
["bitfinex","SOLUSD",1641902688963,41.93160919,135.26,135.15,4.19056706]
["bitfinex","SOLUSD",1641902689163,41.93160919,135.26,135.15,8.3842865]
["bitfinex","SOLUSD",1641902689563,40.09740305,135.26,135.15,8.3842865]
["bitfinex","SOLUSD",1641902689975,40.09740305,135.26,135.16,24.32943404]
["bitfinex","SOLUSD",1641902689976,39.84740305,135.26,135.16,24.32943404]
["bitfinex","SOLUSD",1641902690172,39.84740305,135.26,135.16,24.58943404]
["bitfinex","SOLUSD",1641902690571,36.84740305,135.26,135.17,4.19371944]
["bitfinex","SOLUSD",1641902690773,36.84740305,135.26,135.17,7.44371944]
["bitfinex","SOLUSD",1641902691174,36.84740305,135.26,135.18,24.9566]
["bitfinex","SOLUSD",1641902691572,36.84740305,135.26,135.18,25.2066]
["bitfinex","SOLUSD",1641902691975,3.0,135.25,135.18,25.2066]
["bitfinex","SOLUSD",1641902692175,13.54,135.25,135.18,25.2066]
["bitfinex","SOLUSD",1641902693177,13.79,135.25,135.18,25.2066]
["bitfinex","SOLUSD",1641902693377,13.54,135.25,135.18,25.2066]
["bitfinex","SOLUSD",1641902693580,13.79,135.25,135.18,25.2066]
["bitfinex","SOLUSD",1641902695485,13.79,135.25,135.16,4.19056706]
["bitfinex","SOLUSD",1641902696284,23.5981,135.24,135.16,4.19056706]
["bitfinex","SOLUSD",1641902696485,13.54,135.23,135.16,4.19056706]
["bitfinex","SOLUSD",1641902696683,13.79,135.23,135.14,22.5381]
["bitfinex","SOLUSD",1641902696885,24.5451,135.22,135.14,22.5381]
["bitfinex","SOLUSD",1641902697086,26.56886429,135.21,135.14,22.5381]
["bitfinex","SOLUSD",1641902697487,26.81886429,135.21,135.14,22.5381]
["bitfinex","SOLUSD",1641902699187,26.56886429,135.21,135.14,22.5381]
["bitfinex","SOLUSD",1641902700192,26.81886429,135.21,135.13,4.56043812]
["bitfinex","SOLUSD",1641902700594,26.81886429,135.21,135.13,4.81043812]
["bitfinex","SOLUSD",1641902701017,26.81886429,135.21,135.13,0.61987106]
["bitfinex","SOLUSD",1641902701216,37.35886429,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641902702316,22.9325,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641902702515,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902702715,3.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902704219,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902706119,3.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902712033,22.9325,135.2,135.14,26.52148061]
["bitfinex","SOLUSD",1641902712233,3.84699326,135.25,135.14,26.77148061]
["bitfinex","SOLUSD",1641902712432,23.7984,135.24,135.14,26.77148061]
["bitfinex","SOLUSD",1641902712633,3.84699326,135.25,135.15,0.26]
["bitfinex","SOLUSD",1641902712832,3.84699326,135.25,135.14,26.84148061]
["bitfinex","SOLUSD",1641902713035,10.54,135.26,135.14,51.19088061]
["bitfinex","SOLUSD",1641902713235,27.50605545,135.24,135.14,51.19088061]
["bitfinex","SOLUSD",1641902713437,27.50605545,135.24,135.14,24.6694]
["bitfinex","SOLUSD",1641902713637,3.0,135.23,135.14,24.6694]
["bitfinex","SOLUSD",1641902714039,3.25,135.23,135.15,4.19375622]
["bitfinex","SOLUSD",1641902714242,3.25,135.23,135.15,4.44375622]
["bitfinex","SOLUSD",1641902715141,3.0,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641902715342,50.92335545,135.24,135.14,24.5994]
["bitfinex","SOLUSD",1641902715740,51.17335545,135.24,135.15,4.19056706]
["bitfinex","SOLUSD",1641902715943,51.17335545,135.24,135.16,4.19350734]
["bitfinex","SOLUSD",1641902716140,51.17335545,135.24,135.16,4.44350734]
["bitfinex","SOLUSD",1641902716542,51.17335545,135.24,135.16,0.25]
["bitfinex","SOLUSD",1641902717344,51.17335545,135.24,135.15,0.25]
["bitfinex","SOLUSD",1641902717640,51.17335545,135.24,135.14,28.78996706]
["bitfinex","SOLUSD",1641902718043,3.0,135.23,135.14,28.78996706]
["bitfinex","SOLUSD",1641902718342,0.25,135.23,135.14,28.78996706]
["bitfinex","SOLUSD",1641902718743,3.0,135.23,135.15,4.19358461]
["bitfinex","SOLUSD",1641902719144,3.0,135.23,135.15,4.44358461]
["bitfinex","SOLUSD",1641902719944,3.25,135.23,135.15,4.44358461]
["bitfinex","SOLUSD",1641902720146,3.25,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641902720545,3.25,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902721150,27.0581,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902722450,27.0581,135.23,135.15,4.19365283]
["bitfinex","SOLUSD",1641902722649,27.0581,135.23,135.15,4.44365283]
["bitfinex","SOLUSD",1641902723052,27.0581,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641902723550,23.8081,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641902723954,24.0581,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902727056,3.0,135.22,135.14,24.5994]
["bitfinex","SOLUSD",1641902727276,3.25,135.22,135.14,24.5994]
["bitfinex","SOLUSD",1641902727680,3.25,135.22,135.14,24.3494]
["bitfinex","SOLUSD",1641902729380,22.8491,135.21,135.14,24.3494]
["bitfinex","SOLUSD",1641902729781,23.0991,135.21,135.14,24.3494]
["bitfinex","SOLUSD",1641902731284,0.25,135.21,135.14,24.3494]
["bitfinex","SOLUSD",1641902731488,28.0175,135.23,135.14,24.3494]
["bitfinex","SOLUSD",1641902732089,27.7675,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902732288,28.0175,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902732488,3.0,135.23,135.14,24.5994]
["bitfinex","SOLUSD",1641902732889,77.3462,135.25,135.15,4.19357236]
["bitfinex","SOLUSD",1641902733088,3.0,135.24,135.15,4.19357236]
["bitfinex","SOLUSD",1641902733289,13.54,135.24,135.15,4.19357236]
["bitfinex","SOLUSD",1641902733489,27.8230614,135.23,135.15,4.19357236]
["bitfinex","SOLUSD",1641902733693,28.0730614,135.23,135.15,4.19357236]
["bitfinex","SOLUSD",1641902733896,3.0,135.22,135.15,4.19357236]
["bitfinex","SOLUSD",1641902734090,3.0,135.22,135.15,0.25]
["bitfinex","SOLUSD",1641902734491,28.0730614,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641902735291,28.0730614,135.23,135.14,28.78996706]
["bitfinex","SOLUSD",1641902735491,24.6979,135.22,135.14,24.5994]
["bitfinex","SOLUSD",1641902735690,24.9479,135.22,135.14,24.5994]
["bitfinex","SOLUSD",1641902736092,3.0,135.21,135.14,24.5994]
["bitfinex","SOLUSD",1641902736291,3.0,135.21,135.14,24.3494]
["bitfinex","SOLUSD",1641902736491,3.25,135.21,135.14,24.3494]
["bitfinex","SOLUSD",1641902737891,3.25,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641902738091,24.2718,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641902738494,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902738694,3.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902744498,0.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902744698,102.9464,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641902745101,102.6964,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641902745704,102.6964,135.2,135.13,5.44787106]
["bitfinex","SOLUSD",1641902746229,102.6964,135.2,135.13,5.69787106]
["bitfinex","SOLUSD",1641902746429,102.9464,135.2,135.13,5.69787106]
["bitfinex","SOLUSD",1641902747029,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902747231,3.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902751836,3.0,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641902752035,102.6964,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641902753738,10.54,135.21,135.13,6.65887106]
["bitfinex","SOLUSD",1641902754139,10.54,135.21,135.13,6.90887106]
["bitfinex","SOLUSD",1641902754639,10.54,135.21,135.13,29.92507106]
["bitfinex","SOLUSD",1641902755544,24.8528,135.22,135.13,29.92507106]
["bitfinex","SOLUSD",1641902756844,31.71994267,135.26,135.13,40.46507106]
["bitfinex","SOLUSD",1641902757173,24.9256,135.27,135.14,3.26]
["bitfinex","SOLUSD",1641902757343,24.9256,135.27,135.15,34.5286]
["bitfinex","SOLUSD",1641902757648,76.6143,135.28,135.16,3.0]
["bitfinex","SOLUSD",1641902757845,31.47073591,135.27,135.17,23.0754]
["bitfinex","SOLUSD",1641902758043,31.47073591,135.27,135.18,26.16763029]
["bitfinex","SOLUSD",1641902758044,34.47073591,135.27,135.18,26.16763029]
["bitfinex","SOLUSD",1641902758244,34.47073591,135.27,135.18,26.41763029]
["bitfinex","SOLUSD",1641902758644,34.72073591,135.27,135.18,26.41763029]
["bitfinex","SOLUSD",1641902759448,34.47073591,135.27,135.18,26.41763029]
["bitfinex","SOLUSD",1641902760245,3.0,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641902762446,76.6143,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641902762645,76.8643,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641902762949,0.25,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641902763246,0.25,135.28,135.19,23.857]
["bitfinex","SOLUSD",1641902763445,0.25,135.28,135.19,24.107]
["bitfinex","SOLUSD",1641902763648,28.19033187,135.29,135.19,24.107]
["bitfinex","SOLUSD",1641902765251,104.92173187,135.29,135.19,23.847]
["bitfinex","SOLUSD",1641902765450,23.2978,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902765648,23.5478,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902766248,23.2978,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902766949,23.2978,135.28,135.19,23.597]
["bitfinex","SOLUSD",1641902767148,23.2978,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902767749,23.5478,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902768248,23.2978,135.28,135.19,23.847]
["bitfinex","SOLUSD",1641902769350,23.2978,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641902770554,23.5478,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641902770951,23.2978,135.28,135.2,0.26]
["bitfinex","SOLUSD",1641902772053,23.2978,135.28,135.2,7.263]
["bitfinex","SOLUSD",1641902772258,23.2978,135.28,135.2,7.513]
["bitfinex","SOLUSD",1641902772461,10.54,135.32,135.2,7.513]
["bitfinex","SOLUSD",1641902772658,83.36819326,135.36,135.2,18.053]
["bitfinex","SOLUSD",1641902772855,24.2668,135.35,135.21,27.9521]
["bitfinex","SOLUSD",1641902773056,24.2668,135.35,135.22,10.54]
["bitfinex","SOLUSD",1641902773255,24.2668,135.35,135.23,28.17063745]
["bitfinex","SOLUSD",1641902773462,24.2668,135.35,135.23,47.13163745]
["bitfinex","SOLUSD",1641902773756,24.2668,135.35,135.24,0.26]
["bitfinex","SOLUSD",1641902773955,24.2668,135.35,135.24,24.4252]
["bitfinex","SOLUSD",1641902774157,24.2668,135.35,135.24,24.6752]
["bitfinex","SOLUSD",1641902774357,24.2668,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641902774558,24.2668,135.35,135.26,23.3257]
["bitfinex","SOLUSD",1641902774757,24.2668,135.35,135.26,23.5757]
["bitfinex","SOLUSD",1641902776357,24.2668,135.35,135.26,29.0697]
["bitfinex","SOLUSD",1641902776762,24.2668,135.35,135.27,10.8]
["bitfinex","SOLUSD",1641902777160,79.5212,135.36,135.27,11.05]
["bitfinex","SOLUSD",1641902777361,3.84699326,135.4,135.27,11.05]
["bitfinex","SOLUSD",1641902777559,31.87110997,135.41,135.28,22.6559]
["bitfinex","SOLUSD",1641902777758,31.87110997,135.41,135.3,23.59900224]
["bitfinex","SOLUSD",1641902777959,31.87110997,135.41,135.31,24.5063]
["bitfinex","SOLUSD",1641902778161,31.87110997,135.41,135.31,24.7563]
["bitfinex","SOLUSD",1641902778758,32.12110997,135.41,135.31,24.7563]
["bitfinex","SOLUSD",1641902779889,31.87110997,135.41,135.31,24.7563]
["bitfinex","SOLUSD",1641902780188,102.9501,135.42,135.32,0.26]
["bitfinex","SOLUSD",1641902780490,23.0791,135.44,135.32,13.8]
["bitfinex","SOLUSD",1641902780690,23.0791,135.44,135.33,23.19]
["bitfinex","SOLUSD",1641902781190,23.0791,135.44,135.34,3.26]
["bitfinex","SOLUSD",1641902781392,23.0791,135.44,135.34,20.056]
["bitfinex","SOLUSD",1641902781590,23.0791,135.44,135.34,20.306]
["bitfinex","SOLUSD",1641902782390,108.56903152,135.45,135.34,20.306]
["bitfinex","SOLUSD",1641902782592,30.52593152,135.45,135.34,20.306]
["bitfinex","SOLUSD",1641902783193,30.52593152,135.45,135.34,14.05]
["bitfinex","SOLUSD",1641902783793,22.6207,135.44,135.34,14.05]
["bitfinex","SOLUSD",1641902784294,22.8707,135.44,135.34,14.05]
["bitfinex","SOLUSD",1641902784893,22.6207,135.44,135.34,14.05]
["bitfinex","SOLUSD",1641902785093,22.8707,135.44,135.34,14.05]
["bitfinex","SOLUSD",1641902786298,22.8707,135.44,135.34,13.54]
["bitfinex","SOLUSD",1641902786495,3.0,135.43,135.34,10.54]
["bitfinex","SOLUSD",1641902786695,3.25,135.43,135.34,10.54]
["bitfinex","SOLUSD",1641902787098,23.8395,135.42,135.34,10.54]
["bitfinex","SOLUSD",1641902787497,24.0895,135.42,135.34,10.54]
["bitfinex","SOLUSD",1641902788098,24.0895,135.42,135.34,10.79]
["bitfinex","SOLUSD",1641902788401,23.8395,135.42,135.34,10.54]
["bitfinex","SOLUSD",1641902788601,24.0895,135.42,135.36,23.39221625]
["bitfinex","SOLUSD",1641902788801,30.52593152,135.45,135.36,23.39221625]
["bitfinex","SOLUSD",1641902788997,23.131,135.44,135.36,23.39221625]
["bitfinex","SOLUSD",1641902789197,23.381,135.44,135.36,23.39221625]
["bitfinex","SOLUSD",1641902790701,23.381,135.44,135.36,23.64221625]
["bitfinex","SOLUSD",1641902791099,23.381,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641902791298,23.381,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641902791499,23.381,135.44,135.34,3.26]
["bitfinex","SOLUSD",1641902791699,8.03555612,135.43,135.34,3.51]
["bitfinex","SOLUSD",1641902792200,23.9221,135.42,135.34,32.03622778]
["bitfinex","SOLUSD",1641902792399,0.25,135.43,135.34,32.03622778]
["bitfinex","SOLUSD",1641902792999,0.25,135.43,135.34,31.77622778]
["bitfinex","SOLUSD",1641902793202,4.09699326,135.44,135.34,31.77622778]
["bitfinex","SOLUSD",1641902793403,27.31309326,135.44,135.34,31.77622778]
["bitfinex","SOLUSD",1641902794101,3.0,135.43,135.34,31.77622778]
["bitfinex","SOLUSD",1641902794305,11.03564426,135.43,135.34,31.77622778]
["bitfinex","SOLUSD",1641902794504,11.28564426,135.43,135.34,31.77622778]
["bitfinex","SOLUSD",1641902794703,24.2592,135.42,135.34,31.77622778]
["bitfinex","SOLUSD",1641902795303,24.5092,135.42,135.34,31.77622778]
["bitfinex","SOLUSD",1641902796405,24.2592,135.42,135.34,31.77622778]
["bitfinex","SOLUSD",1641902796604,24.2592,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641902797006,3.84699326,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641902797405,24.829,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641902797607,3.0,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641902797806,24.829,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641902798516,24.829,135.44,135.35,24.2707]
["bitfinex","SOLUSD",1641902798707,24.829,135.44,135.35,24.5207]
["bitfinex","SOLUSD",1641902799109,3.0,135.43,135.35,24.5207]
["bitfinex","SOLUSD",1641902799307,3.0,135.43,135.35,24.2607]
["bitfinex","SOLUSD",1641902799507,3.25,135.43,135.35,24.0107]
["bitfinex","SOLUSD",1641902800108,3.0,135.43,135.35,24.2607]
["bitfinex","SOLUSD",1641902800308,3.0,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641902800508,28.67599326,135.44,135.35,0.25]
["bitfinex","SOLUSD",1641902801410,3.84699326,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641902801610,23.9608,135.42,135.34,29.95832399]
["bitfinex","SOLUSD",1641902806314,34.37292478,135.45,135.35,10.8]
["bitfinex","SOLUSD",1641902806513,22.73,135.44,135.36,24.8724]
["bitfinex","SOLUSD",1641902806712,22.73,135.44,135.36,25.1224]
["bitfinex","SOLUSD",1641902808314,24.81892414,135.44,135.36,25.1224]
["bitfinex","SOLUSD",1641902809015,22.73,135.44,135.36,25.1224]
["bitfinex","SOLUSD",1641902810817,2.08892414,135.45,135.36,25.1224]
["bitfinex","SOLUSD",1641902811019,2.08892414,135.45,135.37,10.8]
["bitfinex","SOLUSD",1641902811215,2.08892414,135.45,135.37,11.05]
["bitfinex","SOLUSD",1641902812019,102.26210941,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641902812217,102.26210941,135.47,135.39,10.8]
["bitfinex","SOLUSD",1641902812617,102.26210941,135.47,135.39,11.05]
["bitfinex","SOLUSD",1641902813440,102.51210941,135.47,135.39,10.79]
["bitfinex","SOLUSD",1641902813641,24.3863,135.46,135.4,22.0613157]
["bitfinex","SOLUSD",1641902814044,24.3863,135.46,135.4,22.3113157]
["bitfinex","SOLUSD",1641902814740,24.3863,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641902815242,24.3863,135.46,135.39,10.79]
["bitfinex","SOLUSD",1641902817741,24.3863,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641902820641,24.6363,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641902821042,24.3863,135.46,135.4,0.26]
["bitfinex","SOLUSD",1641902823256,78.8543,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641902823852,78.8543,135.47,135.41,10.54]
["bitfinex","SOLUSD",1641902824251,78.8543,135.47,135.41,10.79]
["bitfinex","SOLUSD",1641902824754,2.08892414,135.49,135.42,0.26]
["bitfinex","SOLUSD",1641902825153,2.08892414,135.49,135.42,10.8]
["bitfinex","SOLUSD",1641902825551,2.08892414,135.48,135.42,11.05]
["bitfinex","SOLUSD",1641902825751,2.08892414,135.48,135.43,24.5247]
["bitfinex","SOLUSD",1641902826150,33.58903363,135.51,135.43,24.7747]
["bitfinex","SOLUSD",1641902826353,56.20953363,135.51,135.43,24.7747]
["bitfinex","SOLUSD",1641902827155,56.45953363,135.51,135.43,24.7747]
["bitfinex","SOLUSD",1641902827554,56.20953363,135.51,135.43,24.7747]
["bitfinex","SOLUSD",1641902827753,58.29845777,135.51,135.43,24.7747]
["bitfinex","SOLUSD",1641902829358,3.0,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641902829657,3.0,135.5,135.43,24.7747]
["bitfinex","SOLUSD",1641902830056,3.25,135.5,135.43,24.7747]
["bitfinex","SOLUSD",1641902830257,3.25,135.5,135.43,0.25]
["bitfinex","SOLUSD",1641902830457,3.25,135.5,135.42,11.05]
["bitfinex","SOLUSD",1641902830756,0.25,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902831158,3.0,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902831559,3.25,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902831759,5.33892414,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902832366,24.9191,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902832763,25.1691,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902832960,3.0,135.48,135.42,10.79]
["bitfinex","SOLUSD",1641902834767,25.1691,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902834969,3.0,135.48,135.42,10.79]
["bitfinex","SOLUSD",1641902835368,27.25802414,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902835568,3.0,135.48,135.42,10.79]
["bitfinex","SOLUSD",1641902835968,2.33892414,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902836669,0.25,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902837071,25.75372414,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902837072,26.00372414,135.5,135.42,10.79]
["bitfinex","SOLUSD",1641902838071,3.0,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902838271,3.25,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902838472,0.25,135.49,135.42,10.79]
["bitfinex","SOLUSD",1641902839075,3.25,135.49,135.42,10.54]
["bitfinex","SOLUSD",1641902839274,1.83420614,135.48,135.36,10.54]
["bitfinex","SOLUSD",1641902839473,3.0,135.47,135.36,10.54]
["bitfinex","SOLUSD",1641902839694,22.8361,135.46,135.36,10.54]
["bitfinex","SOLUSD",1641902839903,24.67030614,135.46,135.36,10.54]
["bitfinex","SOLUSD",1641902840103,27.00087851,135.45,135.33,12.51056024]
["bitfinex","SOLUSD",1641902840300,28.83508465,135.45,135.33,12.51056024]
["bitfinex","SOLUSD",1641902840502,29.08508465,135.45,135.33,12.51056024]
["bitfinex","SOLUSD",1641902840903,24.4587,135.44,135.33,12.51056024]
["bitfinex","SOLUSD",1641902841100,3.0,135.43,135.33,12.76056024]
["bitfinex","SOLUSD",1641902841303,23.5291,135.42,135.33,10.79]
["bitfinex","SOLUSD",1641902841504,3.0,135.41,135.33,10.79]
["bitfinex","SOLUSD",1641902841703,22.53534418,135.41,135.33,10.79]
["bitfinex","SOLUSD",1641902845111,19.53534418,135.41,135.33,10.79]
["bitfinex","SOLUSD",1641902846213,19.53534418,135.41,135.33,12.76056024]
["bitfinex","SOLUSD",1641902847714,21.62426832,135.41,135.33,10.79]
["bitfinex","SOLUSD",1641902848615,0.25,135.41,135.33,10.79]
["bitfinex","SOLUSD",1641902848814,25.61802414,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641902849415,23.5291,135.42,135.34,2.23056024]
["bitfinex","SOLUSD",1641902849815,23.5291,135.42,135.34,2.48056024]
["bitfinex","SOLUSD",1641902850116,23.5291,135.42,135.35,1.97056024]
["bitfinex","SOLUSD",1641902850419,77.511,135.43,135.36,0.02615846]
["bitfinex","SOLUSD",1641902850617,77.511,135.43,135.36,0.28615846]
["bitfinex","SOLUSD",1641902851222,2.08892414,135.44,135.37,10.54]
["bitfinex","SOLUSD",1641902851617,2.08892414,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641902851816,2.08892414,135.45,135.39,10.54]
["bitfinex","SOLUSD",1641902852017,2.08892414,135.45,135.4,3.0]
["bitfinex","SOLUSD",1641902852217,2.08892414,135.45,135.41,27.14941433]
["bitfinex","SOLUSD",1641902852616,3.84699326,135.48,135.42,13.8]
["bitfinex","SOLUSD",1641902852816,2.08892414,135.49,135.42,13.8]
["bitfinex","SOLUSD",1641902853019,2.08892414,135.49,135.42,14.05]
["bitfinex","SOLUSD",1641902853617,2.08892414,135.5,135.42,14.05]
["bitfinex","SOLUSD",1641902854218,2.08892414,135.5,135.42,87.81]
["bitfinex","SOLUSD",1641902854517,2.414e-05,135.5,135.44,79.0]
["bitfinex","SOLUSD",1641902854717,2.414e-05,135.5,135.45,10.8]
["bitfinex","SOLUSD",1641902854919,3.84699326,135.55,135.45,13.8]
["bitfinex","SOLUSD",1641902855116,3.84699326,135.55,135.45,14.05]
["bitfinex","SOLUSD",1641902855917,8.03121683,135.59,135.46,73.76]
["bitfinex","SOLUSD",1641902856117,8.03121683,135.59,135.47,13.54]
["bitfinex","SOLUSD",1641902856323,8.03121683,135.59,135.47,87.56]
["bitfinex","SOLUSD",1641902856516,8.03121683,135.59,135.47,89.45588461]
["bitfinex","SOLUSD",1641902856718,76.6516,135.6,135.47,89.45588461]
["bitfinex","SOLUSD",1641902856919,76.6516,135.6,135.48,22.80356732]
["bitfinex","SOLUSD",1641902857116,3.84699326,135.61,135.49,13.54]
["bitfinex","SOLUSD",1641902857318,3.84699326,135.61,135.49,13.8]
["bitfinex","SOLUSD",1641902857516,3.84699326,135.62,135.5,131.73]
["bitfinex","SOLUSD",1641902857718,3.84699326,135.62,135.51,10.8]
["bitfinex","SOLUSD",1641902857919,3.84699326,135.62,135.51,13.8]
["bitfinex","SOLUSD",1641902858119,3.84699326,135.62,135.51,14.05]
["bitfinex","SOLUSD",1641902858619,74.2191,135.64,135.51,14.05]
["bitfinex","SOLUSD",1641902858820,28.20354227,135.65,135.51,15.69588461]
["bitfinex","SOLUSD",1641902859520,3.84699326,135.65,135.51,15.69588461]
["bitfinex","SOLUSD",1641902859922,3.84699326,135.65,135.53,73.76]
["bitfinex","SOLUSD",1641902860123,3.84699326,135.65,135.54,13.54]
["bitfinex","SOLUSD",1641902860324,3.84699326,135.65,135.54,13.8]
["bitfinex","SOLUSD",1641902860525,3.84699326,135.66,135.55,22.92286467]
["bitfinex","SOLUSD",1641902860723,3.84699326,135.66,135.56,10.8]
["bitfinex","SOLUSD",1641902860926,3.84699326,135.66,135.56,13.8]
["bitfinex","SOLUSD",1641902861124,3.84699326,135.66,135.56,14.05]
["bitfinex","SOLUSD",1641902861324,3.84699326,135.65,135.56,14.05]
["bitfinex","SOLUSD",1641902865630,3.84699326,135.67,135.58,0.02551721]
["bitfinex","SOLUSD",1641902865829,3.84699326,135.67,135.59,10.54]
["bitfinex","SOLUSD",1641902866035,3.84699326,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641902866228,3.84699326,135.67,135.62,28.84677502]
["bitfinex","SOLUSD",1641902866431,3.84699326,135.68,135.62,28.84677502]
["bitfinex","SOLUSD",1641902866630,3.84699326,135.68,135.63,0.26]
["bitfinex","SOLUSD",1641902867031,3.84699326,135.68,135.63,10.8]
["bitfinex","SOLUSD",1641902867238,3.84699326,135.68,135.63,11.05]
["bitfinex","SOLUSD",1641902867435,3.84699326,135.68,135.64,3.0]
["bitfinex","SOLUSD",1641902867635,3.84699326,135.68,135.64,13.79]
["bitfinex","SOLUSD",1641902867836,3.84699326,135.68,135.65,0.26]
["bitfinex","SOLUSD",1641902868037,3.84699326,135.68,135.66,16.60439993]
["bitfinex","SOLUSD",1641902868234,4.18235085,135.69,135.66,16.60439993]
["bitfinex","SOLUSD",1641902868235,3.84699326,135.7,135.67,0.26]
["bitfinex","SOLUSD",1641902868638,3.84699326,135.7,135.68,10.54]
["bitfinex","SOLUSD",1641902869036,3.84699326,135.7,135.69,0.26]
["bitfinex","SOLUSD",1641902869235,3.84699326,135.7,135.69,6.32439993]
["bitfinex","SOLUSD",1641902869435,3.84699326,135.71,135.69,6.32439993]
["bitfinex","SOLUSD",1641902869634,3.84699326,135.71,135.69,6.57439993]
["bitfinex","SOLUSD",1641902870635,3.84699326,135.72,135.69,6.5995973]
["bitfinex","SOLUSD",1641902872337,3.84699326,135.72,135.69,17.1395973]
["bitfinex","SOLUSD",1641902873037,3.84699326,135.75,135.7,3.0]
["bitfinex","SOLUSD",1641902873237,3.84699326,135.75,135.71,10.8]
["bitfinex","SOLUSD",1641902873667,3.84699326,135.75,135.71,11.05]
["bitfinex","SOLUSD",1641902873966,72.3171,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641902873967,3.84699326,135.77,135.72,3.0]
["bitfinex","SOLUSD",1641902874168,3.84699326,135.77,135.74,24.95078457]
["bitfinex","SOLUSD",1641902874369,3.84699326,135.77,135.75,6.06439993]
["bitfinex","SOLUSD",1641902874569,76.16409326,135.81,135.75,6.32439993]
["bitfinex","SOLUSD",1641902874769,3.84699326,135.81,135.75,6.57439993]
["bitfinex","SOLUSD",1641902875170,3.84699326,135.81,135.75,17.11439993]
["bitfinex","SOLUSD",1641902875571,3.84699326,135.81,135.76,0.02499411]
["bitfinex","SOLUSD",1641902875767,8.02470006,135.81,135.76,0.02499411]
["bitfinex","SOLUSD",1641902875969,8.02470006,135.81,135.76,10.56499411]
["bitfinex","SOLUSD",1641902876172,8.02470006,135.81,135.77,0.26]
["bitfinex","SOLUSD",1641902876371,3.84699326,135.82,135.77,0.26]
["bitfinex","SOLUSD",1641902876570,3.0,135.81,135.77,0.26]
["bitfinex","SOLUSD",1641902876968,3.84699326,135.82,135.77,3.26]
["bitfinex","SOLUSD",1641902877169,3.84699326,135.82,135.78,10.54]
["bitfinex","SOLUSD",1641902877971,3.84699326,135.84,135.78,10.79]
["bitfinex","SOLUSD",1641902878370,3.0,135.83,135.78,10.79]
["bitfinex","SOLUSD",1641902878881,3.84699326,135.82,135.78,10.79]
["bitfinex","SOLUSD",1641902879375,8.02383694,135.82,135.78,10.79]
["bitfinex","SOLUSD",1641902880574,8.02383694,135.82,135.8,0.02487805]
["bitfinex","SOLUSD",1641902880978,8.27383694,135.82,135.8,0.02487805]
["bitfinex","SOLUSD",1641902881176,8.02383694,135.82,135.8,0.02487805]
["bitfinex","SOLUSD",1641902881381,8.02383694,135.82,135.81,6.06439993]
["bitfinex","SOLUSD",1641902881877,8.02383694,135.82,135.81,3.03219996]
["bitfinex","SOLUSD",1641902882083,4.17684368,135.82,135.81,3.03219996]
["bitfinex","SOLUSD",1641902882879,7.1771415,135.83,135.81,3.03219996]
["bitfinex","SOLUSD",1641902883079,7.1771415,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1641902883280,7.1771415,135.83,135.81,3.03219996]
["bitfinex","SOLUSD",1641902883682,3.0,135.83,135.8,0.02487805]
["bitfinex","SOLUSD",1641902883882,7.17719843,135.83,135.81,3.03219996]
["bitfinex","SOLUSD",1641902884282,7.17719843,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1641902884482,3.0,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1641902884905,39.0,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1641902885306,39.0,135.83,135.81,3.03219996]
["bitfinex","SOLUSD",1641902885508,39.0,135.83,135.82,0.02482004]
["bitfinex","SOLUSD",1641902886707,48.0,135.82,135.76,10.54]
["bitfinex","SOLUSD",1641902886907,48.0,135.82,135.72,10.54]
["bitfinex","SOLUSD",1641902887108,48.25,135.82,135.72,10.54]
["bitfinex","SOLUSD",1641902887308,48.25,135.82,135.69,21.6868]
["bitfinex","SOLUSD",1641902887508,3.0,135.81,135.69,10.54]
["bitfinex","SOLUSD",1641902887709,3.25,135.81,135.69,10.54]
["bitfinex","SOLUSD",1641902887910,4.17657482,135.79,135.7,23.44613557]
["bitfinex","SOLUSD",1641902888108,4.17657482,135.79,135.71,10.54]
["bitfinex","SOLUSD",1641902888510,4.17657482,135.79,135.71,10.79]
["bitfinex","SOLUSD",1641902888711,8.35350032,135.8,135.71,10.79]
["bitfinex","SOLUSD",1641902889117,8.60350032,135.8,135.71,10.79]
["bitfinex","SOLUSD",1641902889317,8.60350032,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641902889513,8.60350032,135.8,135.73,10.54]
["bitfinex","SOLUSD",1641902889712,8.35350032,135.8,135.73,10.79]
["bitfinex","SOLUSD",1641902889913,4.17657482,135.8,135.73,10.79]
["bitfinex","SOLUSD",1641902890513,4.17657482,135.8,135.73,10.81094452]
["bitfinex","SOLUSD",1641902890716,72.6803,135.81,135.73,10.81094452]
["bitfinex","SOLUSD",1641902890915,0.25,135.81,135.73,10.81094452]
["bitfinex","SOLUSD",1641902891616,0.25,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641902892015,4.17657482,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641902892216,4.42657482,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641902892614,8.6041209,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641902893617,8.6041209,135.81,135.75,10.54]
["bitfinex","SOLUSD",1641902893916,4.17657482,135.81,135.76,22.77235473]
["bitfinex","SOLUSD",1641902894119,4.17657482,135.81,135.77,10.54]
["bitfinex","SOLUSD",1641902894416,4.17657482,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641902894617,3.0,135.83,135.78,10.8]
["bitfinex","SOLUSD",1641902895018,3.0,135.83,135.78,11.05]
["bitfinex","SOLUSD",1641902895418,3.0,135.83,135.79,0.02077038]
["bitfinex","SOLUSD",1641902895618,3.0,135.83,135.8,10.54]
["bitfinex","SOLUSD",1641902895819,4.17657482,135.84,135.81,6.06439993]
["bitfinex","SOLUSD",1641902896020,4.17657482,135.84,135.82,10.54]
["bitfinex","SOLUSD",1641902896218,4.17657482,135.84,135.82,10.79]
["bitfinex","SOLUSD",1641902896420,4.17657482,135.86,135.82,10.79]
["bitfinex","SOLUSD",1641902896822,4.17657482,135.86,135.83,26.28887671]
["bitfinex","SOLUSD",1641902897023,4.17657482,135.86,135.84,16.60439993]
["bitfinex","SOLUSD",1641902897224,4.17657482,135.86,135.85,26.26]
["bitfinex","SOLUSD",1641902897623,4.17657482,135.88,135.85,26.51]
["bitfinex","SOLUSD",1641902897922,4.17657482,135.88,135.86,10.54]
["bitfinex","SOLUSD",1641902898126,4.17657482,135.88,135.86,10.79]
["bitfinex","SOLUSD",1641902898322,4.17657482,135.91,135.87,3.29219997]
["bitfinex","SOLUSD",1641902898526,4.17657482,135.91,135.88,10.54]
["bitfinex","SOLUSD",1641902898723,4.17657482,135.91,135.88,10.79]
["bitfinex","SOLUSD",1641902899525,4.17657482,135.92,135.89,3.03219997]
["bitfinex","SOLUSD",1641902899925,4.17657482,135.92,135.89,28.77296295]
["bitfinex","SOLUSD",1641902900124,4.17657482,135.92,135.89,29.02296295]
["bitfinex","SOLUSD",1641902900325,4.17657482,135.91,135.89,28.77296295]
["bitfinex","SOLUSD",1641902900524,4.17657482,135.91,135.9,0.02045153]
["bitfinex","SOLUSD",1641902900925,4.17657482,135.91,135.9,3.05265149]
["bitfinex","SOLUSD",1641902901124,4.17657482,135.93,135.9,3.05265149]
["bitfinex","SOLUSD",1641902901530,3.0,135.92,135.91,3.03219997]
["bitfinex","SOLUSD",1641902901925,7.17657482,135.92,135.91,3.03219997]
["bitfinex","SOLUSD",1641902902326,7.17657482,135.92,135.9,3.05265149]
["bitfinex","SOLUSD",1641902902527,11.35050452,135.92,135.9,3.05265149]
["bitfinex","SOLUSD",1641902903329,7.17657482,135.92,135.9,3.05265149]
["bitfinex","SOLUSD",1641902903628,4.17657482,135.92,135.9,3.30265149]
["bitfinex","SOLUSD",1641902904030,4.17657482,135.92,135.91,3.03219997]
["bitfinex","SOLUSD",1641902904334,4.17657482,135.92,135.91,3.28219997]
["bitfinex","SOLUSD",1641902904630,4.17657482,135.92,135.91,3.03219997]
["bitfinex","SOLUSD",1641902905031,4.17657482,135.96,135.91,3.03219997]
["bitfinex","SOLUSD",1641902905432,3.0,135.95,135.91,3.05262254]
["bitfinex","SOLUSD",1641902905633,3.25,135.95,135.91,3.05262254]
["bitfinex","SOLUSD",1641902906035,7.42657482,135.95,135.91,3.05262254]
["bitfinex","SOLUSD",1641902906234,4.42657482,135.95,135.91,3.05262254]
["bitfinex","SOLUSD",1641902906534,3.0,135.94,135.91,3.05262254]
["bitfinex","SOLUSD",1641902906938,4.17657482,135.93,135.91,3.05262254]
["bitfinex","SOLUSD",1641902907136,4.17657482,135.93,135.91,0.02042257]
["bitfinex","SOLUSD",1641902908138,8.34931644,135.93,135.91,0.02042257]
["bitfinex","SOLUSD",1641902908539,8.34931644,135.93,135.92,6.06439993]
["bitfinex","SOLUSD",1641902908741,8.34931644,135.95,135.92,6.06439993]
["bitfinex","SOLUSD",1641902909143,8.34931644,135.95,135.93,0.26]
["bitfinex","SOLUSD",1641902909742,8.34931644,135.95,135.92,0.25]
["bitfinex","SOLUSD",1641902909941,8.34931644,135.95,135.94,3.03219997]
["bitfinex","SOLUSD",1641902910144,8.34931644,135.95,135.94,22.62429897]
["bitfinex","SOLUSD",1641902910342,4.17657482,135.98,135.94,22.88429897]
["bitfinex","SOLUSD",1641902910542,4.17657482,135.98,135.94,22.64463468]
["bitfinex","SOLUSD",1641902910742,4.17657482,135.98,135.95,0.26]
["bitfinex","SOLUSD",1641902911267,8.34840355,135.99,135.96,6.06439993]
["bitfinex","SOLUSD",1641902911670,8.34840355,135.99,135.97,0.26]
["bitfinex","SOLUSD",1641902911867,4.17657482,135.99,135.98,49.54]
["bitfinex","SOLUSD",1641902912169,4.17657482,136.05,135.98,49.79]
["bitfinex","SOLUSD",1641902912369,10.41418269,136.11,136.04,131.73]
["bitfinex","SOLUSD",1641902912574,16.71815357,136.15,136.09,59.0]
["bitfinex","SOLUSD",1641902912767,16.71815357,136.15,136.1,142.53]
["bitfinex","SOLUSD",1641902913167,16.71815357,136.15,136.11,21.45536985]
["bitfinex","SOLUSD",1641902913368,10.42261855,136.17,136.12,10.54]
["bitfinex","SOLUSD",1641902913775,10.42261855,136.17,136.12,10.79]
["bitfinex","SOLUSD",1641902914169,16.71815357,136.21,136.12,10.79]
["bitfinex","SOLUSD",1641902914370,27.29638202,136.22,136.12,10.79]
["bitfinex","SOLUSD",1641902914571,3.0,136.21,136.12,10.79]
["bitfinex","SOLUSD",1641902914774,3.0,136.21,136.12,10.54]
["bitfinex","SOLUSD",1641902915472,3.0,136.21,136.14,0.02963646]
["bitfinex","SOLUSD",1641902917377,3.0,136.21,136.15,10.54]
["bitfinex","SOLUSD",1641902918578,3.0,136.21,136.15,8.54]
["bitfinex","SOLUSD",1641902919177,3.0,136.21,136.15,8.79]
["bitfinex","SOLUSD",1641902920386,3.0,136.21,136.17,0.02950661]
["bitfinex","SOLUSD",1641902920983,3.0,136.23,136.17,0.02950661]
["bitfinex","SOLUSD",1641902921184,76.7901,136.24,136.17,0.02950661]
["bitfinex","SOLUSD",1641902921385,76.7901,136.24,136.18,10.54]
["bitfinex","SOLUSD",1641902921583,88.7321,136.31,136.18,10.54]
["bitfinex","SOLUSD",1641902921785,29.02062452,136.28,136.18,41.11703558]
["bitfinex","SOLUSD",1641902922208,29.02062452,136.28,136.19,0.26]
["bitfinex","SOLUSD",1641902922388,125.1336,136.31,136.19,10.8]
["bitfinex","SOLUSD",1641902922683,125.1336,136.31,136.19,11.05]
["bitfinex","SOLUSD",1641902923282,154.05679475,136.31,136.19,11.05]
["bitfinex","SOLUSD",1641902923483,154.05679475,136.31,136.19,142.78]
["bitfinex","SOLUSD",1641902923684,15.3292144,136.36,136.19,144.40921641]
["bitfinex","SOLUSD",1641902923886,15.3292144,136.36,136.2,134.73]
["bitfinex","SOLUSD",1641902924086,84.8763,136.37,136.21,10.54]
["bitfinex","SOLUSD",1641902924288,84.8763,136.37,136.21,10.8]
["bitfinex","SOLUSD",1641902924485,84.8763,136.37,136.21,11.05]
["bitfinex","SOLUSD",1641902924786,23.77058654,136.34,136.22,14.00263324]
["bitfinex","SOLUSD",1641902925184,23.77058654,136.34,136.23,10.8]
["bitfinex","SOLUSD",1641902925387,23.77058654,136.34,136.23,10.85849418]
["bitfinex","SOLUSD",1641902925586,3.0,136.33,136.23,11.10849418]
["bitfinex","SOLUSD",1641902925985,3.25,136.33,136.23,11.10849418]
["bitfinex","SOLUSD",1641902926185,22.87158313,136.31,136.23,10.59849418]
["bitfinex","SOLUSD",1641902926586,3.0,136.3,136.23,10.59849418]
["bitfinex","SOLUSD",1641902927087,3.25,136.3,136.23,0.05849418]
["bitfinex","SOLUSD",1641902927689,3.0,136.3,136.23,0.05849418]
["bitfinex","SOLUSD",1641902929191,24.0382193,136.28,136.23,0.05849418]
["bitfinex","SOLUSD",1641902929592,0.25,136.28,136.23,0.05849418]
["bitfinex","SOLUSD",1641902929822,11.32723036,136.3,136.23,0.05849418]
["bitfinex","SOLUSD",1641902930126,11.57723036,136.3,136.23,0.05849418]
["bitfinex","SOLUSD",1641902930325,3.0,136.3,136.23,0.05849418]
["bitfinex","SOLUSD",1641902930521,8.32723036,136.32,136.23,10.54]
["bitfinex","SOLUSD",1641902930522,3.0,136.31,136.23,10.54]
["bitfinex","SOLUSD",1641902930723,8.32723036,136.32,136.24,25.24609255]
["bitfinex","SOLUSD",1641902930922,79.846,136.33,136.24,25.24609255]
["bitfinex","SOLUSD",1641902931124,23.82157092,136.35,136.25,10.8]
["bitfinex","SOLUSD",1641902931528,78.6303,136.37,136.25,11.05]
["bitfinex","SOLUSD",1641902931923,78.6303,136.37,136.25,10.54]
["bitfinex","SOLUSD",1641902932524,24.61725605,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641902932925,3.0,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641902933927,3.25,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641902934326,3.0,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641902934526,3.25,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641902934728,3.0,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641902935128,3.0,136.32,136.25,10.79]
["bitfinex","SOLUSD",1641902935331,3.0,136.35,136.25,10.79]
["bitfinex","SOLUSD",1641902935532,3.0,136.35,136.27,0.05814841]
["bitfinex","SOLUSD",1641902935728,3.25,136.35,136.28,3.03219997]
["bitfinex","SOLUSD",1641902935929,3.0,136.35,136.28,6.06439993]
["bitfinex","SOLUSD",1641902936131,33.7422378,136.35,136.28,6.06439993]
["bitfinex","SOLUSD",1641902936630,33.7422378,136.35,136.28,6.31439993]
["bitfinex","SOLUSD",1641902936832,78.6303,136.37,136.28,6.31439993]
["bitfinex","SOLUSD",1641902937230,78.6303,136.37,136.28,6.06439993]
["bitfinex","SOLUSD",1641902937430,97.0848,136.39,136.28,69.85439993]
["bitfinex","SOLUSD",1641902937631,97.0848,136.39,136.28,70.11439993]
["bitfinex","SOLUSD",1641902937833,28.32167949,136.38,136.28,70.11439993]
["bitfinex","SOLUSD",1641902938230,3.0,136.37,136.28,70.11439993]
["bitfinex","SOLUSD",1641902938431,3.0,136.37,136.28,17.11439993]
["bitfinex","SOLUSD",1641902938834,28.34074925,136.35,136.28,17.11439993]
["bitfinex","SOLUSD",1641902939031,3.0,136.34,136.28,16.60439993]
["bitfinex","SOLUSD",1641902939632,3.0,136.34,136.28,17.11439993]
["bitfinex","SOLUSD",1641902939933,3.0,136.38,136.28,17.11439993]
["bitfinex","SOLUSD",1641902940132,3.25,136.38,136.28,17.11439993]
["bitfinex","SOLUSD",1641902940340,3.25,136.38,136.28,16.85439993]
["bitfinex","SOLUSD",1641902940535,24.96457344,136.34,136.28,16.60439993]
["bitfinex","SOLUSD",1641902940933,3.0,136.33,136.28,6.06439993]
["bitfinex","SOLUSD",1641902941134,3.25,136.33,136.28,3.03219997]
["bitfinex","SOLUSD",1641902941336,3.0,136.33,136.28,6.06439993]
["bitfinex","SOLUSD",1641902943141,3.25,136.33,136.28,6.06439993]
["bitfinex","SOLUSD",1641902943641,3.25,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641902943841,3.0,136.33,136.25,41.93589043]
["bitfinex","SOLUSD",1641902944543,3.0,136.38,136.26,0.26]
["bitfinex","SOLUSD",1641902944741,3.25,136.38,136.27,6.06439993]
["bitfinex","SOLUSD",1641902944939,3.25,136.38,136.28,63.54]
["bitfinex","SOLUSD",1641902944940,4.343e-05,136.29,136.28,63.54]
["bitfinex","SOLUSD",1641902945143,4.343e-05,136.29,136.28,11.05]
["bitfinex","SOLUSD",1641902945340,11.3220982,136.38,136.28,11.05]
["bitfinex","SOLUSD",1641902945745,3.0,136.38,136.28,11.05]
["bitfinex","SOLUSD",1641902946141,3.0,136.38,136.29,22.72380081]
["bitfinex","SOLUSD",1641902946642,3.0,136.38,136.3,0.26]
["bitfinex","SOLUSD",1641902948243,3.0,136.38,136.31,0.07]
["bitfinex","SOLUSD",1641902953256,98.4252,136.39,136.31,0.07]
["bitfinex","SOLUSD",1641902953454,31.38952476,136.41,136.32,21.60586801]
["bitfinex","SOLUSD",1641902953757,0.18471191,136.42,136.33,10.8]
["bitfinex","SOLUSD",1641902953954,0.18471191,136.42,136.33,12.40538403]
["bitfinex","SOLUSD",1641902954155,0.18471191,136.42,136.33,12.65538403]
["bitfinex","SOLUSD",1641902954354,0.18471191,136.42,136.33,11.05]
["bitfinex","SOLUSD",1641902954557,0.18471191,136.42,136.34,0.07]
["bitfinex","SOLUSD",1641902954755,0.18471191,136.42,136.35,10.54]
["bitfinex","SOLUSD",1641902954955,0.18471191,136.42,136.36,0.07]
["bitfinex","SOLUSD",1641902955155,0.18471191,136.42,136.36,10.87]
["bitfinex","SOLUSD",1641902955556,0.18471191,136.42,136.36,11.12]
["bitfinex","SOLUSD",1641902955976,0.18471191,136.42,136.36,10.86]
["bitfinex","SOLUSD",1641902956577,0.18471191,136.42,136.36,10.79]
["bitfinex","SOLUSD",1641902958079,0.18471191,136.42,136.37,21.9160027]
["bitfinex","SOLUSD",1641902958380,0.18471191,136.42,136.37,22.1660027]
["bitfinex","SOLUSD",1641902959280,0.18471191,136.42,136.37,32.7060027]
["bitfinex","SOLUSD",1641902960679,0.18471191,136.42,136.37,10.54]
["bitfinex","SOLUSD",1641902961284,0.18471191,136.42,136.33,10.54]
["bitfinex","SOLUSD",1641902961679,0.18471191,136.42,136.33,33.13839022]
["bitfinex","SOLUSD",1641902962679,0.18471191,136.42,136.33,33.38839022]
["bitfinex","SOLUSD",1641902962979,0.18471191,136.42,136.33,10.54]
["bitfinex","SOLUSD",1641902963580,0.18471191,136.42,136.33,10.79]
["bitfinex","SOLUSD",1641902963982,0.18471191,136.42,136.34,29.57656955]
["bitfinex","SOLUSD",1641902964183,0.18471191,136.42,136.34,29.82656955]
["bitfinex","SOLUSD",1641902965688,0.18471191,136.42,136.33,10.54]
["bitfinex","SOLUSD",1641902965892,0.18471191,136.42,136.34,0.26]
["bitfinex","SOLUSD",1641902966792,0.18471191,136.42,136.34,23.23315968]
["bitfinex","SOLUSD",1641902966992,0.18471191,136.42,136.34,23.22315968]
["bitfinex","SOLUSD",1641902967394,0.18471191,136.42,136.34,22.97315968]
["bitfinex","SOLUSD",1641902967594,0.18471191,136.42,136.33,10.54]
["bitfinex","SOLUSD",1641902967796,0.18471191,136.42,136.33,10.79]
["bitfinex","SOLUSD",1641902968597,0.18471191,136.42,136.33,34.11921093]
["bitfinex","SOLUSD",1641902968802,0.18471191,136.42,136.34,0.26]
["bitfinex","SOLUSD",1641902968998,0.18471191,136.42,136.35,10.54]
["bitfinex","SOLUSD",1641902973099,0.18471191,136.42,136.32,10.54]
["bitfinex","SOLUSD",1641902973703,0.18471191,136.42,136.29,10.54]
["bitfinex","SOLUSD",1641902973900,102.72251191,136.42,136.29,10.54]
["bitfinex","SOLUSD",1641902974300,31.2726885,136.41,136.29,10.54]
["bitfinex","SOLUSD",1641902974501,3.0,136.4,136.3,13.52995179]
["bitfinex","SOLUSD",1641902974728,3.0,136.4,136.3,13.77995179]
["bitfinex","SOLUSD",1641902974901,2.07942278,136.36,136.3,13.77995179]
["bitfinex","SOLUSD",1641902975303,2.07942278,136.36,136.29,10.54]
["bitfinex","SOLUSD",1641902975505,2.07942278,136.36,136.26,10.54]
["bitfinex","SOLUSD",1641902975703,12.61942278,136.36,136.24,1.44023023]
["bitfinex","SOLUSD",1641902976104,3.0,136.35,136.24,1.44023023]
["bitfinex","SOLUSD",1641902976307,26.96340131,136.34,136.24,1.44023023]
["bitfinex","SOLUSD",1641902976706,2.07942278,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641902976905,2.07942278,136.32,136.24,12.39143514]
["bitfinex","SOLUSD",1641902977107,2.07942278,136.32,136.24,12.40143514]
["bitfinex","SOLUSD",1641902977306,2.07942278,136.32,136.24,12.65143514]
["bitfinex","SOLUSD",1641902977505,2.07942278,136.34,136.24,10.8]
["bitfinex","SOLUSD",1641902978105,2.07942278,136.34,136.26,16.34057898]
["bitfinex","SOLUSD",1641902978506,2.07942278,136.34,136.24,10.54]
["bitfinex","SOLUSD",1641902979206,2.07942278,136.33,136.24,10.79]
["bitfinex","SOLUSD",1641902979608,33.1827201,136.33,136.24,41.61648575]
["bitfinex","SOLUSD",1641902979809,2.07942278,136.32,136.24,41.61648575]
["bitfinex","SOLUSD",1641902980408,22.6533,136.36,136.24,41.61648575]
["bitfinex","SOLUSD",1641902980409,2.07942278,136.33,136.26,0.05823483]
["bitfinex","SOLUSD",1641902980608,2.07942278,136.33,136.26,10.59823483]
["bitfinex","SOLUSD",1641902980810,2.07942278,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641902981109,2.07942278,136.34,136.26,10.84823483]
["bitfinex","SOLUSD",1641902981811,2.07942278,136.33,136.26,10.84823483]
["bitfinex","SOLUSD",1641902982640,2.07942278,136.33,136.27,13.50318307]
["bitfinex","SOLUSD",1641902982839,2.07942278,136.33,136.27,13.76318307]
["bitfinex","SOLUSD",1641902983040,2.07942278,136.33,136.27,14.01318307]
["bitfinex","SOLUSD",1641902983242,2.07942278,136.33,136.28,10.54]
["bitfinex","SOLUSD",1641902983638,2.07942278,136.33,136.29,0.26]
["bitfinex","SOLUSD",1641902983841,2.07942278,136.33,136.29,10.8]
["bitfinex","SOLUSD",1641902984040,2.07942278,136.33,136.3,28.7817631]
["bitfinex","SOLUSD",1641902984239,2.07942278,136.33,136.31,6.32439993]
["bitfinex","SOLUSD",1641902984641,2.07942278,136.36,136.31,6.32439993]
["bitfinex","SOLUSD",1641902985941,2.07942278,136.35,136.31,6.32439993]
["bitfinex","SOLUSD",1641902987141,2.07942278,136.35,136.31,16.86439993]
["bitfinex","SOLUSD",1641902987742,2.07942278,136.35,136.31,16.60439993]
["bitfinex","SOLUSD",1641902989944,2.07942278,136.35,136.31,6.06439993]
["bitfinex","SOLUSD",1641902990945,2.07942278,136.34,136.31,6.06439993]
["bitfinex","SOLUSD",1641902991946,2.07942278,136.35,136.31,6.06439993]
["bitfinex","SOLUSD",1641902993350,2.07942278,136.34,136.31,6.06439993]
["bitfinex","SOLUSD",1641902993848,2.07942278,136.34,136.26,10.54]
["bitfinex","SOLUSD",1641902994050,2.07942278,136.34,136.26,10.79]
["bitfinex","SOLUSD",1641902994249,31.97546243,136.34,136.26,10.79]
["bitfinex","SOLUSD",1641902996051,2.07942278,136.33,136.26,10.79]
["bitfinex","SOLUSD",1641902997553,2.07942278,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641902997755,2.07942278,136.33,136.24,24.949]
["bitfinex","SOLUSD",1641902998555,2.07942278,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641902998758,2.07942278,136.33,136.25,10.79]
["bitfinex","SOLUSD",1641903000161,2.07942278,136.32,136.25,10.79]
["bitfinex","SOLUSD",1641903000558,2.07942278,136.32,136.27,0.05814841]
["bitfinex","SOLUSD",1641903000758,2.07942278,136.33,136.27,0.05814841]
["bitfinex","SOLUSD",1641903000983,5.07942278,136.33,136.27,0.05814841]
["bitfinex","SOLUSD",1641903001789,29.89832278,136.33,136.27,0.05814841]
["bitfinex","SOLUSD",1641903002085,2.07942278,136.32,136.27,0.05814841]
["bitfinex","SOLUSD",1641903002584,30.86578713,136.31,136.27,0.05814841]
["bitfinex","SOLUSD",1641903002986,2.07942278,136.3,136.27,0.05814841]
["bitfinex","SOLUSD",1641903004489,2.07942278,136.29,136.27,0.05814841]
["bitfinex","SOLUSD",1641903005088,26.11756946,136.28,136.27,0.05814841]
["bitfinex","SOLUSD",1641903005488,26.11756946,136.28,136.21,10.54]
["bitfinex","SOLUSD",1641903005689,26.36756946,136.28,136.19,1.44023023]
["bitfinex","SOLUSD",1641903006590,26.11756946,136.28,136.19,1.44023023]
["bitfinex","SOLUSD",1641903006792,2.07942278,136.27,136.17,10.54]
["bitfinex","SOLUSD",1641903006994,2.07942278,136.27,136.17,10.79]
["bitfinex","SOLUSD",1641903007798,26.80082278,136.27,136.17,12.13096637]
["bitfinex","SOLUSD",1641903007996,27.05082278,136.27,136.17,10.54]
["bitfinex","SOLUSD",1641903008194,27.05082278,136.27,136.16,1.44023023]
["bitfinex","SOLUSD",1641903008394,103.45302278,136.27,136.16,1.44023023]
["bitfinex","SOLUSD",1641903008594,3.0,136.26,136.16,1.44023023]
["bitfinex","SOLUSD",1641903008793,26.29188603,136.25,136.16,1.44023023]
["bitfinex","SOLUSD",1641903008995,28.37130881,136.25,136.14,11.98023023]
["bitfinex","SOLUSD",1641903009196,28.62130881,136.25,136.14,11.98023023]
["bitfinex","SOLUSD",1641903009399,28.37130881,136.25,136.14,11.98023023]
["bitfinex","SOLUSD",1641903009597,28.62130881,136.25,136.14,11.98023023]
["bitfinex","SOLUSD",1641903009794,2.07942278,136.24,136.14,10.61]
["bitfinex","SOLUSD",1641903010199,2.07942278,136.24,136.14,10.86]
["bitfinex","SOLUSD",1641903010396,2.07942278,136.24,136.16,0.05909978]
["bitfinex","SOLUSD",1641903011595,2.07942278,136.23,136.16,0.05909978]
["bitfinex","SOLUSD",1641903011796,27.67424274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903012596,27.92424274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903012998,27.67424274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903013697,27.92424274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903014098,100.43604274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903014703,100.18604274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903014900,102.26546552,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903015512,102.26546552,136.22,136.12,1.74915692]
["bitfinex","SOLUSD",1641903015802,100.18604274,136.22,136.13,1.44023023]
["bitfinex","SOLUSD",1641903017208,100.18604274,136.22,136.13,1.69023023]
["bitfinex","SOLUSD",1641903017405,100.18604274,136.22,136.13,47.70039077]
["bitfinex","SOLUSD",1641903017606,27.67424274,136.22,136.14,1.44023023]
["bitfinex","SOLUSD",1641903018009,27.67424274,136.22,136.14,1.69023023]
["bitfinex","SOLUSD",1641903018410,27.67424274,136.22,136.15,1.44023023]
["bitfinex","SOLUSD",1641903019009,27.67424274,136.22,136.14,1.44023023]
["bitfinex","SOLUSD",1641903019612,27.92424274,136.22,136.14,1.44023023]
["bitfinex","SOLUSD",1641903020209,27.92424274,136.22,136.14,1.51023023]
["bitfinex","SOLUSD",1641903020509,27.92424274,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903021811,46.84730773,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903022012,48.92673051,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903022212,2.07942278,136.22,136.16,0.05909978]
["bitfinex","SOLUSD",1641903023112,49.80982278,136.24,136.16,0.05909978]
["bitfinex","SOLUSD",1641903023311,31.49075919,136.23,136.16,0.05909978]
["bitfinex","SOLUSD",1641903024015,80.73742278,136.25,136.16,0.05909978]
["bitfinex","SOLUSD",1641903024215,2.07942278,136.25,136.16,12.19006615]
["bitfinex","SOLUSD",1641903024616,2.07942278,136.26,136.17,0.26]
["bitfinex","SOLUSD",1641903024817,2.07942278,136.26,136.18,10.54]
["bitfinex","SOLUSD",1641903025018,2.07942278,136.26,136.19,17.27601682]
["bitfinex","SOLUSD",1641903025216,2.07942278,136.26,136.2,10.54]
["bitfinex","SOLUSD",1641903025715,26.26854553,136.3,136.21,1.70023023]
["bitfinex","SOLUSD",1641903025917,26.26854553,136.3,136.21,12.24023023]
["bitfinex","SOLUSD",1641903026116,26.26854553,136.3,136.21,12.49023023]
["bitfinex","SOLUSD",1641903026315,26.26854553,136.3,136.21,12.23023023]
["bitfinex","SOLUSD",1641903026917,26.51854553,136.3,136.21,12.23023023]
["bitfinex","SOLUSD",1641903027118,28.59796831,136.3,136.21,10.54]
["bitfinex","SOLUSD",1641903027335,28.59796831,136.3,136.22,0.07]
["bitfinex","SOLUSD",1641903027540,28.34796831,136.3,136.22,0.07]
["bitfinex","SOLUSD",1641903027736,2.07942278,136.28,136.22,0.07]
["bitfinex","SOLUSD",1641903027937,2.07942278,136.28,136.22,10.61]
["bitfinex","SOLUSD",1641903028337,2.07942278,136.28,136.23,0.26]
["bitfinex","SOLUSD",1641903028540,2.07942278,136.28,136.23,10.8]
["bitfinex","SOLUSD",1641903028740,2.07942278,136.28,136.24,29.56768624]
["bitfinex","SOLUSD",1641903029140,2.07942278,136.28,136.24,40.35768624]
["bitfinex","SOLUSD",1641903029340,2.07942278,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641903029940,31.56577284,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641903030143,31.56577284,136.34,136.26,10.54]
["bitfinex","SOLUSD",1641903030539,31.56577284,136.34,136.26,10.84823483]
["bitfinex","SOLUSD",1641903030941,2.07942278,136.34,136.26,10.59823483]
["bitfinex","SOLUSD",1641903031141,2.07942278,136.34,136.27,0.26]
["bitfinex","SOLUSD",1641903031341,2.07942278,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641903031743,2.07942278,136.35,136.27,1.84692728]
["bitfinex","SOLUSD",1641903032044,2.07942278,136.35,136.28,10.54]
["bitfinex","SOLUSD",1641903032244,2.07942278,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641903032445,2.07942278,136.35,136.28,10.79]
["bitfinex","SOLUSD",1641903032844,28.8395834,136.37,136.28,10.79]
["bitfinex","SOLUSD",1641903033245,28.8395834,136.37,136.28,10.54]
["bitfinex","SOLUSD",1641903033443,2.07942278,136.36,136.28,10.54]
["bitfinex","SOLUSD",1641903034145,2.07942278,136.35,136.28,10.54]
["bitfinex","SOLUSD",1641903034545,27.47495931,136.34,136.28,10.54]
["bitfinex","SOLUSD",1641903034845,2.07942278,136.32,136.28,10.54]
["bitfinex","SOLUSD",1641903036348,2.07942278,136.33,136.28,10.54]
["bitfinex","SOLUSD",1641903036746,2.07942278,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641903037147,2.32942278,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641903039654,2.07942278,136.32,136.23,1.44023023]
["bitfinex","SOLUSD",1641903040153,2.32942278,136.32,136.23,1.44023023]
["bitfinex","SOLUSD",1641903040355,2.07942278,136.29,136.2,1.44023023]
["bitfinex","SOLUSD",1641903040552,73.33250292,136.28,136.27,0.05814841]
["bitfinex","SOLUSD",1641903040754,57.05,136.27,136.2,1.44023023]
["bitfinex","SOLUSD",1641903041153,57.3,136.27,136.21,7.2353]
["bitfinex","SOLUSD",1641903041853,30.17402133,136.26,136.21,7.2353]
["bitfinex","SOLUSD",1641903042055,32.25344411,136.26,136.21,7.2353]
["bitfinex","SOLUSD",1641903042255,32.50344411,136.26,136.21,7.2353]
["bitfinex","SOLUSD",1641903042957,32.25344411,136.26,136.21,7.2353]
["bitfinex","SOLUSD",1641903043358,2.07942278,136.27,136.21,7.2353]
["bitfinex","SOLUSD",1641903043653,2.07942278,136.27,136.21,8.82222728]
["bitfinex","SOLUSD",1641903043954,2.07942278,136.3,136.22,1.44023023]
["bitfinex","SOLUSD",1641903044154,2.32942278,136.3,136.22,1.44023023]
["bitfinex","SOLUSD",1641903044355,26.65472214,136.29,136.22,1.44023023]
["bitfinex","SOLUSD",1641903044957,26.65472214,136.29,136.23,7.2353]
["bitfinex","SOLUSD",1641903045156,26.90472214,136.29,136.23,7.2353]
["bitfinex","SOLUSD",1641903045557,28.98414492,136.29,136.23,7.2353]
["bitfinex","SOLUSD",1641903046255,26.90472214,136.29,136.23,7.2353]
["bitfinex","SOLUSD",1641903047460,26.90472214,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903048163,26.65472214,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903049864,2.07942278,136.3,136.23,8.81426964]
["bitfinex","SOLUSD",1641903050765,2.07942278,136.3,136.23,9.06426964]
["bitfinex","SOLUSD",1641903050966,22.71670448,136.29,136.23,9.06426964]
["bitfinex","SOLUSD",1641903051964,22.71670448,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903052163,22.96670448,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903052366,24.79612726,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903054191,22.96670448,136.29,136.23,8.81426964]
["bitfinex","SOLUSD",1641903054391,22.96670448,136.29,136.23,7.2353]
["bitfinex","SOLUSD",1641903054793,22.96670448,136.29,136.21,1.44023023]
["bitfinex","SOLUSD",1641903054992,2.07942278,136.28,136.22,7.2353]
["bitfinex","SOLUSD",1641903055293,2.32942278,136.28,136.22,7.2353]
["bitfinex","SOLUSD",1641903055592,2.07942278,136.27,136.22,7.2353]
["bitfinex","SOLUSD",1641903055994,26.31822389,136.26,136.22,7.2353]
["bitfinex","SOLUSD",1641903056192,26.56822389,136.26,136.22,7.2353]
["bitfinex","SOLUSD",1641903056594,2.07942278,136.25,136.22,7.2353]
["bitfinex","SOLUSD",1641903057093,2.32942278,136.25,136.22,7.2353]
["bitfinex","SOLUSD",1641903057293,0.25,136.25,136.22,7.2353]
["bitfinex","SOLUSD",1641903057892,0.25,136.25,136.19,7.2353]
["bitfinex","SOLUSD",1641903058294,28.64764667,136.26,136.19,7.2353]
["bitfinex","SOLUSD",1641903058496,13.54,136.25,136.19,7.2353]
["bitfinex","SOLUSD",1641903058697,13.79,136.25,136.17,1.44023023]
["bitfinex","SOLUSD",1641903058895,15.62420614,136.25,136.17,1.44023023]
["bitfinex","SOLUSD",1641903059094,79.0,136.24,136.14,3.38085266]
["bitfinex","SOLUSD",1641903059293,10.54,136.23,136.14,3.38085266]
["bitfinex","SOLUSD",1641903059495,46.16637509,136.23,136.1,3.38085266]
["bitfinex","SOLUSD",1641903059694,71.30577509,136.23,136.1,3.38085266]
["bitfinex","SOLUSD",1641903059995,69.47156895,136.23,136.1,3.38085266]
["bitfinex","SOLUSD",1641903060595,69.47156895,136.23,136.08,22.86393527]
["bitfinex","SOLUSD",1641903060596,69.47156895,136.23,136.09,7.54344569]
["bitfinex","SOLUSD",1641903060795,22.7138,136.22,136.09,7.54344569]
["bitfinex","SOLUSD",1641903060996,3.0,136.21,136.09,7.54344569]
["bitfinex","SOLUSD",1641903061196,10.54,136.2,136.09,4.16259303]
["bitfinex","SOLUSD",1641903061594,3.0,136.19,136.09,4.16259303]
["bitfinex","SOLUSD",1641903061799,30.9202353,136.19,136.09,30.32702671]
["bitfinex","SOLUSD",1641903061995,30.9202353,136.19,136.1,0.07]
["bitfinex","SOLUSD",1641903062394,30.9202353,136.19,136.11,1.57896964]
["bitfinex","SOLUSD",1641903062599,97.6298,136.21,136.11,1.57896964]
["bitfinex","SOLUSD",1641903062795,97.6298,136.21,136.11,1.82896964]
["bitfinex","SOLUSD",1641903063198,97.6298,136.21,136.12,1.57896964]
["bitfinex","SOLUSD",1641903063396,10.54,136.24,136.12,1.57896964]
["bitfinex","SOLUSD",1641903063699,25.22630594,136.23,136.13,18.16523514]
["bitfinex","SOLUSD",1641903063896,25.22630594,136.23,136.14,0.07]
["bitfinex","SOLUSD",1641903064299,35.0,136.22,136.12,1.14896964]
["bitfinex","SOLUSD",1641903064699,35.25,136.22,136.11,13.92085266]
["bitfinex","SOLUSD",1641903064998,35.25,136.22,136.13,7.54344569]
["bitfinex","SOLUSD",1641903065501,35.25,136.22,136.12,7.54344569]
["bitfinex","SOLUSD",1641903065902,35.25,136.22,136.12,7.79344569]
["bitfinex","SOLUSD",1641903066101,35.25,136.22,136.12,7.54344569]
["bitfinex","SOLUSD",1641903066305,35.25,136.22,136.12,4.16259303]
["bitfinex","SOLUSD",1641903066805,35.25,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903067807,0.25,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903068004,25.22630594,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641903068606,25.47630594,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641903069610,25.47630594,136.23,136.13,4.23226242]
["bitfinex","SOLUSD",1641903070011,25.47630594,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641903073214,24.4874,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641903073413,24.7374,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641903074213,52.60281554,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641903074814,52.35281554,136.24,136.13,4.23172808]
["bitfinex","SOLUSD",1641903075014,52.35281554,136.24,136.13,4.48172808]
["bitfinex","SOLUSD",1641903075616,52.35281554,136.24,136.13,4.23172808]
["bitfinex","SOLUSD",1641903076113,52.60281554,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641903076714,54.43702168,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641903076915,3.0,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641903077115,3.25,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641903078219,23.493,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903078620,23.743,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903081849,23.493,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903082048,23.743,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903082248,23.493,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903082451,23.743,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903082849,23.493,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641903083049,24.5233,136.23,136.15,14.22938134]
["bitfinex","SOLUSD",1641903083350,24.5233,136.23,136.16,0.07]
["bitfinex","SOLUSD",1641903083748,3.98282704,136.27,136.16,0.07]
["bitfinex","SOLUSD",1641903083949,3.98282704,136.27,136.16,12.18401458]
["bitfinex","SOLUSD",1641903084154,3.98282704,136.29,136.16,12.69401458]
["bitfinex","SOLUSD",1641903084350,3.98282704,136.29,136.16,37.67161458]
["bitfinex","SOLUSD",1641903084548,3.98282704,136.29,136.16,37.41161458]
["bitfinex","SOLUSD",1641903084750,24.95817105,136.28,136.16,35.8376]
["bitfinex","SOLUSD",1641903085348,24.95817105,136.28,136.16,37.41161458]
["bitfinex","SOLUSD",1641903085549,24.95817105,136.28,136.17,8.32199021]
["bitfinex","SOLUSD",1641903085749,24.95817105,136.28,136.18,10.54]
["bitfinex","SOLUSD",1641903087252,25.20817105,136.28,136.18,10.54]
["bitfinex","SOLUSD",1641903087450,25.20817105,136.28,136.18,10.79]
["bitfinex","SOLUSD",1641903087856,25.20817105,136.28,136.18,10.54]
["bitfinex","SOLUSD",1641903088053,25.20817105,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641903088456,24.95817105,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641903088654,25.20817105,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641903090258,24.95817105,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641903090455,25.20817105,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641903090657,24.90647105,136.28,136.19,4.22979139]
["bitfinex","SOLUSD",1641903090956,24.90647105,136.28,136.2,10.54]
["bitfinex","SOLUSD",1641903091255,24.90647105,136.28,136.2,10.79]
["bitfinex","SOLUSD",1641903091655,24.90647105,136.28,136.2,10.86]
["bitfinex","SOLUSD",1641903092759,75.4562,136.3,136.2,10.86]
["bitfinex","SOLUSD",1641903092958,23.2954,136.32,136.2,12.43013858]
["bitfinex","SOLUSD",1641903093260,77.31242704,136.34,136.21,0.26]
["bitfinex","SOLUSD",1641903093458,77.31242704,136.34,136.22,10.61]
["bitfinex","SOLUSD",1641903093659,77.56242704,136.34,136.22,10.86]
["bitfinex","SOLUSD",1641903093860,23.10741922,136.33,136.23,14.84785817]
["bitfinex","SOLUSD",1641903094061,23.10741922,136.33,136.23,25.38785817]
["bitfinex","SOLUSD",1641903094259,23.10741922,136.33,136.23,29.53630404]
["bitfinex","SOLUSD",1641903095464,23.10741922,136.33,136.23,25.37785817]
["bitfinex","SOLUSD",1641903096265,73.3296,136.34,136.23,25.37785817]
["bitfinex","SOLUSD",1641903096465,73.5796,136.34,136.23,26.94405423]
["bitfinex","SOLUSD",1641903096663,3.98282704,136.37,136.24,0.26]
["bitfinex","SOLUSD",1641903096864,3.98282704,136.37,136.25,10.54]
["bitfinex","SOLUSD",1641903097067,3.0,136.36,136.25,12.10619606]
["bitfinex","SOLUSD",1641903097265,3.0,136.36,136.26,31.61970671]
["bitfinex","SOLUSD",1641903097464,3.0,136.36,136.27,10.54]
["bitfinex","SOLUSD",1641903097665,3.0,136.36,136.28,0.26]
["bitfinex","SOLUSD",1641903097865,3.0,136.36,136.29,10.54]
["bitfinex","SOLUSD",1641903098063,3.0,136.38,136.29,25.12785817]
["bitfinex","SOLUSD",1641903098264,3.0,136.38,136.29,26.93633078]
["bitfinex","SOLUSD",1641903100465,3.0,136.38,136.31,11.0012]
["bitfinex","SOLUSD",1641903100665,3.0,136.38,136.31,11.2512]
["bitfinex","SOLUSD",1641903100865,3.0,136.38,136.29,10.54]
["bitfinex","SOLUSD",1641903101067,3.25,136.38,136.29,10.54]
["bitfinex","SOLUSD",1641903101269,3.0,136.38,136.29,10.54]
["bitfinex","SOLUSD",1641903102271,3.0,136.38,136.29,10.79]
["bitfinex","SOLUSD",1641903102672,3.25,136.38,136.29,10.79]
["bitfinex","SOLUSD",1641903103171,3.0,136.38,136.29,26.15192579]
["bitfinex","SOLUSD",1641903103572,3.0,136.38,136.29,37.15462579]
["bitfinex","SOLUSD",1641903103872,3.0,136.38,136.29,38.70919377]
["bitfinex","SOLUSD",1641903104071,3.0,136.39,136.29,38.70919377]
["bitfinex","SOLUSD",1641903104671,3.0,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641903104877,3.0,136.39,136.3,10.8]
["bitfinex","SOLUSD",1641903105074,34.1722399,136.41,136.32,11.0003]
["bitfinex","SOLUSD",1641903105274,34.1722399,136.41,136.32,36.43312328]
["bitfinex","SOLUSD",1641903106476,98.68091191,136.42,136.32,36.43312328]
["bitfinex","SOLUSD",1641903106675,98.68091191,136.42,136.35,10.9978]
["bitfinex","SOLUSD",1641903106876,98.68091191,136.42,136.33,10.8]
["bitfinex","SOLUSD",1641903107175,98.68091191,136.42,136.33,11.05]
["bitfinex","SOLUSD",1641903107777,127.35809672,136.42,136.33,11.05]
["bitfinex","SOLUSD",1641903108378,127.35809672,136.42,136.34,10.9982]
["bitfinex","SOLUSD",1641903108676,127.35809672,136.42,136.34,21.7882]
["bitfinex","SOLUSD",1641903109881,98.68091191,136.42,136.34,21.7882]
["bitfinex","SOLUSD",1641903110079,75.31621191,136.42,136.34,21.7882]
["bitfinex","SOLUSD",1641903110584,0.18471191,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641903110782,0.18471191,136.42,136.37,10.996]
["bitfinex","SOLUSD",1641903110984,0.18471191,136.42,136.38,25.18282328]
["bitfinex","SOLUSD",1641903111183,0.18471191,136.42,136.35,23.2755]
["bitfinex","SOLUSD",1641903111984,0.18471191,136.42,136.35,23.5255]
["bitfinex","SOLUSD",1641903112584,0.18471191,136.42,136.35,10.9974]
["bitfinex","SOLUSD",1641903112783,0.18471191,136.42,136.34,10.54]
["bitfinex","SOLUSD",1641903112984,0.18471191,136.42,136.34,10.79]
["bitfinex","SOLUSD",1641903113604,0.18471191,136.42,136.34,10.54]
["bitfinex","SOLUSD",1641903114606,0.18471191,136.42,136.34,21.5385]
["bitfinex","SOLUSD",1641903116207,0.18471191,136.42,136.34,21.7885]
["bitfinex","SOLUSD",1641903118811,0.18471191,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641903119016,0.18471191,136.42,136.37,10.9963]
["bitfinex","SOLUSD",1641903120215,0.18471191,136.42,136.38,10.87]
["bitfinex","SOLUSD",1641903120412,0.18471191,136.42,136.4,10.9939]
["bitfinex","SOLUSD",1641903120613,0.18471191,136.42,136.41,6.06439993]
["bitfinex","SOLUSD",1641903121614,0.18471191,136.42,136.41,3.03219996]
["bitfinex","SOLUSD",1641903121913,0.18471191,136.42,136.37,0.07]
["bitfinex","SOLUSD",1641903122719,0.18471191,136.42,136.37,11.0662]
["bitfinex","SOLUSD",1641903122915,0.18471191,136.42,136.37,11.3162]
["bitfinex","SOLUSD",1641903128119,0.18471191,136.42,136.38,10.54]
["bitfinex","SOLUSD",1641903128319,0.18471191,136.42,136.39,11.0646]
["bitfinex","SOLUSD",1641903128720,0.18471191,136.42,136.39,11.3146]
["bitfinex","SOLUSD",1641903128920,0.18471191,136.42,136.4,6.06439993]
["bitfinex","SOLUSD",1641903137628,0.18471191,136.42,136.4,6.31439993]
["bitfinex","SOLUSD",1641903137826,0.18471191,136.42,136.4,17.30819993]
["bitfinex","SOLUSD",1641903138229,0.18471191,136.42,136.41,54.54]
["bitfinex","SOLUSD",1641903138426,0.18471191,136.42,136.41,54.8]
["bitfinex","SOLUSD",1641903138626,0.18471191,136.42,136.41,55.05]
["bitfinex","SOLUSD",1641903139033,0.18471191,136.42,136.41,11.05]
["bitfinex","SOLUSD",1641903139234,0.18471191,136.42,136.41,43.05]
["bitfinex","SOLUSD",1641903142472,0.18471191,136.42,136.41,11.05]
["bitfinex","SOLUSD",1641903143071,0.18471191,136.42,136.41,10.54]
["bitfinex","SOLUSD",1641903144474,0.18471191,136.42,136.4,6.06439993]
["bitfinex","SOLUSD",1641903145673,0.18471191,136.42,136.4,3.03219997]
["bitfinex","SOLUSD",1641903145878,0.18471191,136.42,136.4,6.06439993]
["bitfinex","SOLUSD",1641903146678,0.18471191,136.42,136.4,3.03219997]
["bitfinex","SOLUSD",1641903147078,0.18471191,136.42,136.35,21.5377]
["bitfinex","SOLUSD",1641903148179,0.18471191,136.42,136.35,21.7877]
["bitfinex","SOLUSD",1641903150784,0.18471191,136.42,136.35,21.5377]
["bitfinex","SOLUSD",1641903152187,0.18471191,136.42,136.35,21.7877]
["bitfinex","SOLUSD",1641903155695,0.18471191,136.42,136.36,0.26]
["bitfinex","SOLUSD",1641903155894,0.18471191,136.42,136.39,10.9944]
["bitfinex","SOLUSD",1641903156096,0.18471191,136.42,136.4,6.06439993]
["bitfinex","SOLUSD",1641903156694,0.18471191,136.42,136.4,6.31439993]
["bitfinex","SOLUSD",1641903156894,0.18471191,136.42,136.41,14.07429419]
["bitfinex","SOLUSD",1641903157293,0.18471191,136.42,136.41,14.32429419]
["bitfinex","SOLUSD",1641903157894,0.18471191,136.42,136.41,61.86429419]
["bitfinex","SOLUSD",1641903158095,0.18471191,136.42,136.41,62.12429419]
["bitfinex","SOLUSD",1641903159023,0.18471191,136.42,136.41,61.86429419]
["bitfinex","SOLUSD",1641903159220,0.18471191,136.42,136.41,47.79]
["bitfinex","SOLUSD",1641903160620,0.18471191,136.42,136.41,48.05]
["bitfinex","SOLUSD",1641903161421,0.18471191,136.42,136.41,47.79]
["bitfinex","SOLUSD",1641903162825,0.18471191,136.42,136.41,48.05]
["bitfinex","SOLUSD",1641903163524,0.194016,136.48,136.42,51.0]
["bitfinex","SOLUSD",1641903163727,0.194016,136.48,136.45,10.9892]
["bitfinex","SOLUSD",1641903163927,0.194016,136.48,136.46,3.03219997]
["bitfinex","SOLUSD",1641903164123,0.194016,136.48,136.46,3.28219997]
["bitfinex","SOLUSD",1641903165127,0.194016,136.48,136.46,0.25]
["bitfinex","SOLUSD",1641903165328,0.194016,136.48,136.47,3.03219997]
["bitfinex","SOLUSD",1641903165728,0.194016,136.48,136.47,3.28219997]
["bitfinex","SOLUSD",1641903166632,0.194016,136.48,136.47,6.31439993]
["bitfinex","SOLUSD",1641903168531,0.194016,136.48,136.47,6.06439993]
["bitfinex","SOLUSD",1641903168731,30.194016,136.48,136.47,6.06439993]
["bitfinex","SOLUSD",1641903168935,30.194016,136.48,136.45,10.54]
["bitfinex","SOLUSD",1641903169133,30.194016,136.48,136.46,6.06439993]
["bitfinex","SOLUSD",1641903169343,0.194016,136.48,136.46,6.06439993]
["bitfinex","SOLUSD",1641903171138,0.194016,136.48,136.46,0.25]
["bitfinex","SOLUSD",1641903171339,0.194016,136.48,136.44,10.9905]
["bitfinex","SOLUSD",1641903171539,0.194016,136.48,136.44,10.54]
["bitfinex","SOLUSD",1641903172037,0.194016,136.48,136.4,10.54]
["bitfinex","SOLUSD",1641903172642,0.194016,136.48,136.42,10.9922]
["bitfinex","SOLUSD",1641903173041,0.194016,136.48,136.42,11.2422]
["bitfinex","SOLUSD",1641903173741,0.194016,136.48,136.42,0.25]
["bitfinex","SOLUSD",1641903174145,0.194016,136.48,136.4,21.7833]
["bitfinex","SOLUSD",1641903177745,0.194016,136.48,136.4,23.79975789]
["bitfinex","SOLUSD",1641903178945,0.194016,136.48,136.4,10.79]
["bitfinex","SOLUSD",1641903179845,0.194016,136.48,136.4,37.52321813]
["bitfinex","SOLUSD",1641903181453,0.194016,136.48,136.4,48.51701813]
["bitfinex","SOLUSD",1641903182747,0.194016,136.48,136.4,21.7838]
["bitfinex","SOLUSD",1641903183548,2.27099926,136.48,136.4,21.7838]
["bitfinex","SOLUSD",1641903183749,30.70534289,136.47,136.4,10.79]
["bitfinex","SOLUSD",1641903185073,25.31929926,136.48,136.4,10.79]
["bitfinex","SOLUSD",1641903185275,25.31929926,136.48,136.4,21.7839]
["bitfinex","SOLUSD",1641903185476,2.27099926,136.48,136.4,21.7839]
["bitfinex","SOLUSD",1641903186377,2.52099926,136.48,136.4,10.54]
["bitfinex","SOLUSD",1641903186575,2.52099926,136.48,136.39,1.86765827]
["bitfinex","SOLUSD",1641903186977,3.0,136.47,136.39,1.86765827]
["bitfinex","SOLUSD",1641903187176,3.25,136.47,136.39,1.86765827]
["bitfinex","SOLUSD",1641903187375,2.07698326,136.46,136.37,1.86765827]
["bitfinex","SOLUSD",1641903187576,3.0,136.45,136.37,1.86765827]
["bitfinex","SOLUSD",1641903187876,3.25,136.45,136.37,1.86765827]
["bitfinex","SOLUSD",1641903188176,0.25,136.45,136.37,1.86765827]
["bitfinex","SOLUSD",1641903188376,2.32698326,136.45,136.36,32.531357]
["bitfinex","SOLUSD",1641903188576,5.32698326,136.45,136.36,32.781357]
["bitfinex","SOLUSD",1641903188975,2.32698326,136.45,136.36,32.781357]
["bitfinex","SOLUSD",1641903189176,0.25,136.45,136.37,1.86765827]
["bitfinex","SOLUSD",1641903189478,3.25,136.45,136.37,1.86765827]
["bitfinex","SOLUSD",1641903189678,0.25,136.45,136.37,2.11765827]
["bitfinex","SOLUSD",1641903190077,3.25,136.45,136.37,2.11765827]
["bitfinex","SOLUSD",1641903190277,0.25,136.45,136.37,2.11765827]
["bitfinex","SOLUSD",1641903190479,3.25,136.45,136.37,0.25]
["bitfinex","SOLUSD",1641903190676,3.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903191077,0.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903191279,57.33335843,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903191477,3.0,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903191678,0.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903191879,3.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903192083,3.0,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903192283,10.998,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903192480,11.248,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903193083,10.998,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903193483,11.248,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903194485,0.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903194687,46.33575843,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903194887,3.0,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903195184,0.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903195787,3.25,136.45,136.36,41.91079873]
["bitfinex","SOLUSD",1641903195986,3.0,136.44,136.36,41.91079873]
["bitfinex","SOLUSD",1641903196187,46.08575843,136.46,136.36,41.66079873]
["bitfinex","SOLUSD",1641903196388,3.0,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903196588,46.33575843,136.46,136.36,41.66079873]
["bitfinex","SOLUSD",1641903196790,0.25,136.45,136.36,41.66079873]
["bitfinex","SOLUSD",1641903196992,46.33575843,136.46,136.36,41.66079873]
["bitfinex","SOLUSD",1641903197691,46.33575843,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903198090,46.08575843,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903199291,46.33575843,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903200892,23.0599,136.46,136.36,41.91079873]
["bitfinex","SOLUSD",1641903201193,100.86039926,136.48,136.37,0.26]
["bitfinex","SOLUSD",1641903201392,100.86039926,136.48,136.39,10.9943]
["bitfinex","SOLUSD",1641903201592,3.0,136.47,136.39,10.9943]
["bitfinex","SOLUSD",1641903201792,3.0,136.47,136.39,11.2443]
["bitfinex","SOLUSD",1641903201994,33.2301967,136.47,136.39,11.2443]
["bitfinex","SOLUSD",1641903202193,33.2301967,136.47,136.38,10.54]
["bitfinex","SOLUSD",1641903202194,56.8164967,136.47,136.38,10.54]
["bitfinex","SOLUSD",1641903202394,57.0664967,136.47,136.38,21.5352]
["bitfinex","SOLUSD",1641903202794,57.0664967,136.47,136.38,21.7852]
["bitfinex","SOLUSD",1641903202995,57.0664967,136.47,136.38,21.5352]
["bitfinex","SOLUSD",1641903203194,68.0630967,136.47,136.38,10.54]
["bitfinex","SOLUSD",1641903203599,65.0630967,136.47,136.38,10.79]
["bitfinex","SOLUSD",1641903203794,64.8130967,136.47,136.38,10.79]
["bitfinex","SOLUSD",1641903203994,64.8130967,136.47,136.39,13.71767009]
["bitfinex","SOLUSD",1641903204196,64.8130967,136.47,136.38,10.79]
["bitfinex","SOLUSD",1641903204795,64.8130967,136.47,136.38,21.7855]
["bitfinex","SOLUSD",1641903205200,64.8130967,136.47,136.38,50.15483557]
["bitfinex","SOLUSD",1641903205398,64.8130967,136.47,136.38,21.7855]
["bitfinex","SOLUSD",1641903205799,3.0,136.46,136.38,10.79]
["bitfinex","SOLUSD",1641903209505,3.0,136.46,136.38,21.7853]
["bitfinex","SOLUSD",1641903209706,25.66328326,136.47,136.39,14.89637258]
["bitfinex","SOLUSD",1641903210204,25.85516326,136.47,136.39,15.14637258]
["bitfinex","SOLUSD",1641903211126,0.19188,136.47,136.39,27.55403085]
["bitfinex","SOLUSD",1641903211327,0.19188,136.47,136.39,38.54863085]
["bitfinex","SOLUSD",1641903211528,0.19188,136.47,136.4,0.26]
["bitfinex","SOLUSD",1641903211726,0.19188,136.47,136.4,10.8]
["bitfinex","SOLUSD",1641903211926,0.19188,136.47,136.41,1.86765827]
["bitfinex","SOLUSD",1641903212127,0.19188,136.47,136.42,25.6931331]
["bitfinex","SOLUSD",1641903212527,0.19188,136.47,136.43,10.9911]
["bitfinex","SOLUSD",1641903212728,0.19188,136.47,136.43,11.2411]
["bitfinex","SOLUSD",1641903215630,0.19188,136.47,136.44,10.54]
["bitfinex","SOLUSD",1641903215828,0.19188,136.47,136.45,16.55269993]
["bitfinex","SOLUSD",1641903216030,0.19188,136.47,136.45,27.09269993]
["bitfinex","SOLUSD",1641903216232,0.19188,136.47,136.45,27.34269993]
["bitfinex","SOLUSD",1641903216831,0.19188,136.47,136.45,29.2103582]
["bitfinex","SOLUSD",1641903217431,2.07698326,136.54,136.46,66.0]
["bitfinex","SOLUSD",1641903217632,2.07698326,136.54,136.5,10.9857]
["bitfinex","SOLUSD",1641903217832,25.82741046,136.56,136.5,10.9857]
["bitfinex","SOLUSD",1641903218134,25.82741046,136.56,136.5,11.2357]
["bitfinex","SOLUSD",1641903218332,2.07698326,136.56,136.5,11.2357]
["bitfinex","SOLUSD",1641903218736,78.57828326,136.58,136.5,11.2357]
["bitfinex","SOLUSD",1641903218938,3.0,136.55,136.5,11.2357]
["bitfinex","SOLUSD",1641903219134,78.57828326,136.58,136.5,11.2357]
["bitfinex","SOLUSD",1641903219135,2.5,136.57,136.5,11.2357]
["bitfinex","SOLUSD",1641903219337,2.07698326,136.58,136.51,23.19582626]
["bitfinex","SOLUSD",1641903219637,2.07698326,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641903220036,2.07698326,136.58,136.52,10.79]
["bitfinex","SOLUSD",1641903220437,2.07698326,136.59,136.52,10.54]
["bitfinex","SOLUSD",1641903220638,2.07698326,136.59,136.52,21.7739]
["bitfinex","SOLUSD",1641903220836,2.07698326,136.59,136.52,10.79]
["bitfinex","SOLUSD",1641903221237,2.07698326,136.58,136.52,10.79]
["bitfinex","SOLUSD",1641903222039,2.07698326,136.59,136.52,10.79]
["bitfinex","SOLUSD",1641903222337,2.32698326,136.59,136.52,10.54]
["bitfinex","SOLUSD",1641903222737,27.09491427,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641903223338,29.17189753,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641903224940,27.09491427,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641903225744,29.42189753,136.57,136.48,12.40765827]
["bitfinex","SOLUSD",1641903225940,25.737,136.56,136.48,12.40765827]
["bitfinex","SOLUSD",1641903226239,25.987,136.56,136.48,12.40765827]
["bitfinex","SOLUSD",1641903226641,2.07698326,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903227041,2.32698326,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903227443,2.07698326,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903228041,32.55256996,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903228244,30.4755867,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903228845,32.55256996,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903230242,32.80256996,136.54,136.48,10.54]
["bitfinex","SOLUSD",1641903231944,32.80256996,136.54,136.45,12.40765827]
["bitfinex","SOLUSD",1641903232143,32.80256996,136.54,136.45,12.65765827]
["bitfinex","SOLUSD",1641903232543,43.79326996,136.54,136.45,12.65765827]
["bitfinex","SOLUSD",1641903233044,43.54326996,136.54,136.45,12.65765827]
["bitfinex","SOLUSD",1641903233245,43.54326996,136.54,136.45,23.64745827]
["bitfinex","SOLUSD",1641903233449,32.55256996,136.54,136.46,1.5443555]
["bitfinex","SOLUSD",1641903233646,32.55256996,136.54,136.46,1.7943555]
["bitfinex","SOLUSD",1641903234052,30.4755867,136.54,136.46,3.66201377]
["bitfinex","SOLUSD",1641903234252,30.4755867,136.54,136.47,10.54]
["bitfinex","SOLUSD",1641903234452,30.4755867,136.54,136.47,23.0718555]
["bitfinex","SOLUSD",1641903234751,30.4755867,136.54,136.47,21.7775]
["bitfinex","SOLUSD",1641903234953,30.7255867,136.54,136.47,12.40765827]
["bitfinex","SOLUSD",1641903235654,30.7255867,136.54,136.47,10.54]
["bitfinex","SOLUSD",1641903235855,30.7255867,136.54,136.46,1.86765827]
["bitfinex","SOLUSD",1641903236454,41.7162867,136.54,136.46,1.86765827]
["bitfinex","SOLUSD",1641903236656,2.07698326,136.52,136.44,12.40765827]
["bitfinex","SOLUSD",1641903236857,30.95979992,136.51,136.44,12.40765827]
["bitfinex","SOLUSD",1641903237281,30.95979992,136.51,136.44,10.54]
["bitfinex","SOLUSD",1641903238186,33.03678318,136.51,136.44,10.54]
["bitfinex","SOLUSD",1641903238684,30.95979992,136.51,136.44,10.54]
["bitfinex","SOLUSD",1641903239081,31.20979992,136.51,136.44,10.54]
["bitfinex","SOLUSD",1641903239582,30.95979992,136.51,136.44,12.40765827]
["bitfinex","SOLUSD",1641903239785,2.07698326,136.52,136.44,23.64825827]
["bitfinex","SOLUSD",1641903239986,26.41748326,136.53,136.44,23.64825827]
["bitfinex","SOLUSD",1641903240182,26.41748326,136.53,136.44,37.69263595]
["bitfinex","SOLUSD",1641903240783,24.3405,136.53,136.46,1.86765827]
["bitfinex","SOLUSD",1641903240986,26.14295465,136.54,136.46,1.86765827]
["bitfinex","SOLUSD",1641903241186,26.14295465,136.54,136.46,2.11765827]
["bitfinex","SOLUSD",1641903241584,24.06597139,136.54,136.48,1.83645027]
["bitfinex","SOLUSD",1641903241786,25.87718326,136.56,136.48,1.83645027]
["bitfinex","SOLUSD",1641903241985,3.0,136.55,136.48,1.83645027]
["bitfinex","SOLUSD",1641903242185,3.25,136.55,136.45,26.09823138]
["bitfinex","SOLUSD",1641903242385,3.0,136.55,136.45,26.34823138]
["bitfinex","SOLUSD",1641903242585,3.0,136.55,136.46,10.54]
["bitfinex","SOLUSD",1641903242784,27.31162704,136.57,136.46,10.8]
["bitfinex","SOLUSD",1641903242986,3.98282704,136.57,136.47,14.04437768]
["bitfinex","SOLUSD",1641903243185,3.98282704,136.57,136.48,10.8]
["bitfinex","SOLUSD",1641903243387,3.98282704,136.57,136.48,24.84437768]
["bitfinex","SOLUSD",1641903243587,3.98282704,136.57,136.48,25.09437768]
["bitfinex","SOLUSD",1641903243790,136.00683064,136.6,136.51,10.985]
["bitfinex","SOLUSD",1641903244190,136.00683064,136.6,136.51,11.235]
["bitfinex","SOLUSD",1641903244891,127.87303308,136.6,136.51,11.235]
["bitfinex","SOLUSD",1641903246191,127.87303308,136.6,136.51,10.985]
["bitfinex","SOLUSD",1641903246596,127.87303308,136.6,136.51,12.52212627]
["bitfinex","SOLUSD",1641903246790,27.74293308,136.6,136.51,12.77212627]
["bitfinex","SOLUSD",1641903246992,0.03791311,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641903247191,0.03791311,136.6,136.53,10.9833]
["bitfinex","SOLUSD",1641903247893,30.78339061,136.6,136.52,10.79]
["bitfinex","SOLUSD",1641903248795,30.78339061,136.6,136.52,21.7742]
["bitfinex","SOLUSD",1641903249396,0.03791311,136.6,136.52,21.7742]
["bitfinex","SOLUSD",1641903250296,26.40573406,136.6,136.52,21.7742]
["bitfinex","SOLUSD",1641903250796,0.03791311,136.6,136.52,21.7742]
["bitfinex","SOLUSD",1641903250998,0.03791311,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641903251200,0.03791311,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641903251400,0.03791311,136.6,136.55,10.9817]
["bitfinex","SOLUSD",1641903251802,0.03791311,136.6,136.55,11.2317]
["bitfinex","SOLUSD",1641903252002,0.03791311,136.6,136.55,35.49783972]
["bitfinex","SOLUSD",1641903253499,0.03791311,136.6,136.55,11.2317]
["bitfinex","SOLUSD",1641903255201,0.03791311,136.6,136.57,10.9796]
["bitfinex","SOLUSD",1641903255501,0.03791311,136.6,136.58,5.56439993]
["bitfinex","SOLUSD",1641903255701,0.03791311,136.6,136.58,5.81439993]
["bitfinex","SOLUSD",1641903256500,0.03791311,136.6,136.58,16.79349993]
["bitfinex","SOLUSD",1641903257002,0.03791311,136.6,136.58,16.54349993]
["bitfinex","SOLUSD",1641903258000,0.03791311,136.6,136.58,5.56439993]
["bitfinex","SOLUSD",1641903258201,27.0,136.59,136.56,10.54]
["bitfinex","SOLUSD",1641903258400,27.0,136.59,136.56,10.79]
["bitfinex","SOLUSD",1641903258602,0.03791311,136.6,136.56,10.79]
["bitfinex","SOLUSD",1641903259602,0.03791311,136.6,136.57,0.26]
["bitfinex","SOLUSD",1641903259801,0.03791311,136.6,136.58,3.03219996]
["bitfinex","SOLUSD",1641903260003,0.03791311,136.6,136.58,5.56439993]
["bitfinex","SOLUSD",1641903261605,0.5,136.59,136.56,21.7709]
["bitfinex","SOLUSD",1641903261805,0.5,136.59,136.57,5.56439993]
["bitfinex","SOLUSD",1641903262002,0.5,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641903262204,0.03791311,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641903262406,0.03791311,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641903263005,0.03791311,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641903263204,11.02321311,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641903263405,11.02321311,136.6,136.5,10.9853]
["bitfinex","SOLUSD",1641903263706,11.27321311,136.6,136.49,4.1619575]
["bitfinex","SOLUSD",1641903263908,3.0,136.59,136.49,4.1619575]
["bitfinex","SOLUSD",1641903264307,26.35033561,136.59,136.49,33.01189782]
["bitfinex","SOLUSD",1641903264508,23.35033561,136.59,136.49,28.84994032]
["bitfinex","SOLUSD",1641903264711,23.35033561,136.59,136.49,39.83644032]
["bitfinex","SOLUSD",1641903264910,23.35033561,136.59,136.49,40.08644032]
["bitfinex","SOLUSD",1641903265911,47.92543561,136.59,136.49,40.08644032]
["bitfinex","SOLUSD",1641903266111,24.5751,136.59,136.5,11.2451]
["bitfinex","SOLUSD",1641903266514,24.5751,136.59,136.51,1.5218956]
["bitfinex","SOLUSD",1641903266712,24.5751,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641903267112,0.03791311,136.6,136.52,1.7818956]
["bitfinex","SOLUSD",1641903267512,0.03791311,136.6,136.52,13.0159956]
["bitfinex","SOLUSD",1641903267712,0.03791311,136.6,136.52,23.5559956]
["bitfinex","SOLUSD",1641903269715,0.03791311,136.6,136.52,23.2959956]
["bitfinex","SOLUSD",1641903270715,0.03791311,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641903270916,11.09341311,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641903271139,14.34341311,136.6,136.5,4.1619575]
["bitfinex","SOLUSD",1641903271340,23.5603,136.59,136.5,4.1619575]
["bitfinex","SOLUSD",1641903271740,23.8103,136.59,136.5,4.1619575]
["bitfinex","SOLUSD",1641903271941,23.8103,136.59,136.49,10.54]
["bitfinex","SOLUSD",1641903272139,10.9883,136.57,136.49,10.79]
["bitfinex","SOLUSD",1641903272338,23.5603,136.59,136.49,10.79]
["bitfinex","SOLUSD",1641903273140,23.5603,136.59,136.49,12.3118956]
["bitfinex","SOLUSD",1641903273640,34.547,136.59,136.49,23.2983956]
["bitfinex","SOLUSD",1641903276243,34.547,136.59,136.5,0.26]
["bitfinex","SOLUSD",1641903276443,34.547,136.59,136.5,11.2457]
["bitfinex","SOLUSD",1641903276645,34.547,136.59,136.5,13.0175956]
["bitfinex","SOLUSD",1641903277246,34.797,136.59,136.5,1.7718956]
["bitfinex","SOLUSD",1641903277445,34.797,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641903278248,34.797,136.59,136.49,10.54]
["bitfinex","SOLUSD",1641903278750,34.797,136.59,136.49,12.0618956]
["bitfinex","SOLUSD",1641903278949,34.797,136.59,136.49,36.6337956]
["bitfinex","SOLUSD",1641903279150,34.797,136.59,136.49,35.1119]
["bitfinex","SOLUSD",1641903279650,34.797,136.59,136.49,35.3619]
["bitfinex","SOLUSD",1641903280952,34.797,136.59,136.49,36.8837956]
["bitfinex","SOLUSD",1641903284755,34.547,136.59,136.49,36.8837956]
["bitfinex","SOLUSD",1641903284954,34.547,136.59,136.49,47.8702956]
["bitfinex","SOLUSD",1641903286056,34.797,136.59,136.49,36.8837956]
["bitfinex","SOLUSD",1641903288356,34.797,136.59,136.49,35.3619]
["bitfinex","SOLUSD",1641903288956,3.0,136.58,136.49,35.3619]
["bitfinex","SOLUSD",1641903289157,10.9876,136.57,136.49,35.3619]
["bitfinex","SOLUSD",1641903289361,31.98019313,136.56,136.49,35.3619]
["bitfinex","SOLUSD",1641903290158,43.21869313,136.56,136.49,35.1119]
["bitfinex","SOLUSD",1641903290358,10.9885,136.56,136.49,10.54]
["bitfinex","SOLUSD",1641903290559,0.03791311,136.6,136.49,10.79]
["bitfinex","SOLUSD",1641903290758,0.03791311,136.6,136.5,23.617]
["bitfinex","SOLUSD",1641903290960,3.03791311,136.6,136.5,23.617]
["bitfinex","SOLUSD",1641903291160,0.03791311,136.6,136.5,23.867]
["bitfinex","SOLUSD",1641903291362,30.75109252,136.6,136.5,23.867]
["bitfinex","SOLUSD",1641903291560,33.75109252,136.6,136.5,23.867]
["bitfinex","SOLUSD",1641903291761,34.00109252,136.6,136.5,23.867]
["bitfinex","SOLUSD",1641903291962,22.9728,136.59,136.5,23.867]
["bitfinex","SOLUSD",1641903292165,23.2228,136.59,136.5,23.867]
["bitfinex","SOLUSD",1641903292362,23.2228,136.59,136.5,34.8528]
["bitfinex","SOLUSD",1641903294165,22.9728,136.59,136.5,34.8528]
["bitfinex","SOLUSD",1641903294563,34.209,136.59,136.5,34.8528]
["bitfinex","SOLUSD",1641903295163,33.959,136.59,136.5,34.8528]
["bitfinex","SOLUSD",1641903295362,34.209,136.59,136.5,34.8528]
["bitfinex","SOLUSD",1641903296066,34.209,136.59,136.5,23.867]
["bitfinex","SOLUSD",1641903296264,34.209,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641903296464,34.209,136.59,136.49,10.54]
["bitfinex","SOLUSD",1641903296667,3.0,136.58,136.49,10.54]
["bitfinex","SOLUSD",1641903296865,0.07,136.57,136.48,23.1082]
["bitfinex","SOLUSD",1641903297064,0.07,136.57,136.46,27.6340575]
["bitfinex","SOLUSD",1641903297065,0.07,136.54,136.45,4.1619575]
["bitfinex","SOLUSD",1641903297292,0.07,136.56,136.45,4.1619575]
["bitfinex","SOLUSD",1641903297566,3.07,136.56,136.45,4.1619575]
["bitfinex","SOLUSD",1641903297766,23.3944,136.55,136.45,4.1619575]
["bitfinex","SOLUSD",1641903297967,33.0964271,136.54,136.44,24.75220553]
["bitfinex","SOLUSD",1641903298165,22.5349,136.53,136.44,24.75220553]
["bitfinex","SOLUSD",1641903298565,33.526,136.53,136.44,24.75220553]
["bitfinex","SOLUSD",1641903298765,33.526,136.53,136.44,25.00220553]
["bitfinex","SOLUSD",1641903298966,33.776,136.53,136.44,24.75220553]
["bitfinex","SOLUSD",1641903299366,33.846,136.53,136.43,10.54]
["bitfinex","SOLUSD",1641903299968,33.596,136.53,136.43,10.54]
["bitfinex","SOLUSD",1641903300268,33.846,136.53,136.44,26.02686587]
["bitfinex","SOLUSD",1641903301270,33.596,136.53,136.44,26.02686587]
["bitfinex","SOLUSD",1641903301472,33.846,136.53,136.44,26.02686587]
["bitfinex","SOLUSD",1641903302673,33.596,136.53,136.44,26.02686587]
["bitfinex","SOLUSD",1641903303076,33.596,136.53,136.44,37.26746587]
["bitfinex","SOLUSD",1641903303474,33.596,136.53,136.45,1.5218956]
["bitfinex","SOLUSD",1641903303675,33.846,136.53,136.45,1.5218956]
["bitfinex","SOLUSD",1641903303875,33.846,136.53,136.44,37.01746587]
["bitfinex","SOLUSD",1641903304075,22.6049,136.53,136.44,37.26746587]
["bitfinex","SOLUSD",1641903304377,22.6049,136.53,136.45,1.5218956]
["bitfinex","SOLUSD",1641903304574,22.6049,136.53,136.45,12.5115956]
["bitfinex","SOLUSD",1641903304801,22.6049,136.53,136.45,12.7615956]
["bitfinex","SOLUSD",1641903305882,22.6049,136.53,136.46,3.0]
["bitfinex","SOLUSD",1641903306281,22.6049,136.53,136.46,3.25]
["bitfinex","SOLUSD",1641903306683,22.6049,136.53,136.46,14.239]
["bitfinex","SOLUSD",1641903307282,0.07,136.53,136.46,15.7608956]
["bitfinex","SOLUSD",1641903307484,0.07,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641903307781,0.07,136.53,136.48,10.54]
["bitfinex","SOLUSD",1641903307982,0.07,136.53,136.5,10.9855]
["bitfinex","SOLUSD",1641903308183,0.07,136.53,136.51,5.56439993]
["bitfinex","SOLUSD",1641903308383,0.07,136.53,136.51,23.91890288]
["bitfinex","SOLUSD",1641903308581,0.07,136.53,136.52,0.26]
["bitfinex","SOLUSD",1641903308781,0.07,136.53,136.51,24.16890288]
["bitfinex","SOLUSD",1641903309189,0.07,136.53,136.51,34.90390288]
["bitfinex","SOLUSD",1641903309386,0.07,136.53,136.51,23.91890288]
["bitfinex","SOLUSD",1641903309785,0.07,136.53,136.51,5.56439993]
["bitfinex","SOLUSD",1641903310184,0.07,136.53,136.51,16.79929993]
["bitfinex","SOLUSD",1641903310785,0.07,136.53,136.51,48.47326143]
["bitfinex","SOLUSD",1641903312190,0.07,136.53,136.52,27.26]
["bitfinex","SOLUSD",1641903312412,0.07,136.53,136.52,39.3218956]
["bitfinex","SOLUSD",1641903312615,0.07,136.53,136.52,42.5718956]
["bitfinex","SOLUSD",1641903312817,0.07,136.53,136.52,39.5718956]
["bitfinex","SOLUSD",1641903313214,0.07,136.53,136.52,12.5718956]
["bitfinex","SOLUSD",1641903313415,0.07,136.53,136.52,10.54]
["bitfinex","SOLUSD",1641903313915,0.07,136.53,136.51,5.56439993]
["bitfinex","SOLUSD",1641903314916,0.5,136.52,136.45,83.4848]
["bitfinex","SOLUSD",1641903316218,0.5,136.52,136.45,10.9893]
["bitfinex","SOLUSD",1641903316617,0.5,136.52,136.44,10.54]
["bitfinex","SOLUSD",1641903317818,11.4917,136.52,136.44,10.54]
["bitfinex","SOLUSD",1641903318018,0.07,136.51,136.43,28.02521966]
["bitfinex","SOLUSD",1641903318419,0.07,136.51,136.41,21.5325]
["bitfinex","SOLUSD",1641903318619,0.07,136.51,136.41,10.54]
["bitfinex","SOLUSD",1641903318819,0.07,136.51,136.39,119.22019269]
["bitfinex","SOLUSD",1641903319020,12.89700614,136.51,136.39,101.56523519]
["bitfinex","SOLUSD",1641903319219,13.14700614,136.51,136.38,14.7019575]
["bitfinex","SOLUSD",1641903319419,3.0,136.5,136.38,14.7019575]
["bitfinex","SOLUSD",1641903319621,0.07,136.49,136.38,10.54]
["bitfinex","SOLUSD",1641903319923,0.07,136.49,136.36,15.65469269]
["bitfinex","SOLUSD",1641903320120,10.9982,136.44,136.36,15.65469269]
["bitfinex","SOLUSD",1641903320521,11.2482,136.44,136.36,39.2651506]
["bitfinex","SOLUSD",1641903322527,10.9969,136.46,136.36,50.5120506]
["bitfinex","SOLUSD",1641903322723,11.2469,136.46,136.36,50.5120506]
["bitfinex","SOLUSD",1641903323324,3.0,136.45,136.36,39.5151506]
["bitfinex","SOLUSD",1641903323928,13.9977,136.45,136.36,50.5121506]
["bitfinex","SOLUSD",1641903324125,10.9977,136.45,136.36,50.5121506]
["bitfinex","SOLUSD",1641903324526,35.4513,136.49,136.36,50.5121506]
["bitfinex","SOLUSD",1641903324726,35.7713,136.49,136.37,10.8]
["bitfinex","SOLUSD",1641903324925,10.61,136.49,136.37,11.05]
["bitfinex","SOLUSD",1641903325128,10.61,136.49,136.38,1.5218956]
["bitfinex","SOLUSD",1641903325328,10.61,136.49,136.38,5.58437251]
["bitfinex","SOLUSD",1641903325526,21.8544,136.49,136.38,15.30747691]
["bitfinex","SOLUSD",1641903325926,21.8544,136.49,136.38,15.05747691]
["bitfinex","SOLUSD",1641903326127,21.8544,136.49,136.38,4.06247691]
["bitfinex","SOLUSD",1641903326328,21.8544,136.49,136.37,10.54]
["bitfinex","SOLUSD",1641903326528,21.8544,136.49,136.37,21.5358]
["bitfinex","SOLUSD",1641903326931,21.8544,136.49,136.38,8.29325928]
["bitfinex","SOLUSD",1641903327128,10.9958,136.47,136.38,8.29325928]
["bitfinex","SOLUSD",1641903327527,3.0,136.46,136.38,8.29325928]
["bitfinex","SOLUSD",1641903327730,3.25,136.46,136.38,8.29325928]
["bitfinex","SOLUSD",1641903327928,3.25,136.46,136.38,8.54325928]
["bitfinex","SOLUSD",1641903328127,0.25,136.46,136.38,8.54325928]
["bitfinex","SOLUSD",1641903328728,11.2466,136.46,136.38,8.54325928]
["bitfinex","SOLUSD",1641903328928,10.9966,136.46,136.38,8.54325928]
["bitfinex","SOLUSD",1641903329129,3.0,136.45,136.38,0.25]
["bitfinex","SOLUSD",1641903329329,28.12017638,136.45,136.37,4.1619575]
["bitfinex","SOLUSD",1641903329530,28.44017638,136.45,136.37,4.1619575]
["bitfinex","SOLUSD",1641903329729,49.97797638,136.45,136.37,4.1619575]
["bitfinex","SOLUSD",1641903329930,0.07,136.43,136.35,6.24293625]
["bitfinex","SOLUSD",1641903330730,12.44420614,136.43,136.29,4.1619575]
["bitfinex","SOLUSD",1641903330929,11.0043,136.37,136.29,4.1619575]
["bitfinex","SOLUSD",1641903331138,0.07,136.36,136.29,4.1619575]
["bitfinex","SOLUSD",1641903331332,3.07,136.36,136.29,4.1619575]
["bitfinex","SOLUSD",1641903331531,3.07,136.36,136.27,26.81460613]
["bitfinex","SOLUSD",1641903331731,3.32,136.36,136.27,26.81460613]
["bitfinex","SOLUSD",1641903331932,11.0079,136.32,136.25,4.1619575]
["bitfinex","SOLUSD",1641903332335,39.9429,136.36,136.25,4.1619575]
["bitfinex","SOLUSD",1641903332730,39.9429,136.36,136.23,4.1619575]
["bitfinex","SOLUSD",1641903332933,39.6929,136.36,136.24,29.35502433]
["bitfinex","SOLUSD",1641903333131,13.54,136.36,136.25,11.49273519]
["bitfinex","SOLUSD",1641903333330,13.54,136.36,136.25,13.01463079]
["bitfinex","SOLUSD",1641903333935,13.54,136.36,136.25,11.49273519]
["bitfinex","SOLUSD",1641903334133,24.7952,136.36,136.26,8.29175629]
["bitfinex","SOLUSD",1641903334531,21.5452,136.36,136.26,8.54175629]
["bitfinex","SOLUSD",1641903334732,10.54,136.36,136.26,21.55638708]
["bitfinex","SOLUSD",1641903335336,10.54,136.36,136.26,32.56148708]
["bitfinex","SOLUSD",1641903335735,10.54,136.36,136.3,4.1619575]
["bitfinex","SOLUSD",1641903336134,10.54,136.36,136.31,15.02634449]
["bitfinex","SOLUSD",1641903336334,10.54,136.36,136.3,4.1619575]
["bitfinex","SOLUSD",1641903336537,10.79,136.36,136.32,4.1619575]
["bitfinex","SOLUSD",1641903337134,3.0,136.35,136.32,4.1619575]
["bitfinex","SOLUSD",1641903337335,0.5,136.34,136.3,4.1619575]
["bitfinex","SOLUSD",1641903337535,50.0,136.33,136.28,4.12979879]
["bitfinex","SOLUSD",1641903337735,0.07,136.32,136.28,9.879e-05]
["bitfinex","SOLUSD",1641903337937,3.07,136.32,136.28,9.879e-05]
["bitfinex","SOLUSD",1641903338137,3.32,136.32,136.25,6.24293625]
["bitfinex","SOLUSD",1641903338937,3.32,136.32,136.21,6.24293625]
["bitfinex","SOLUSD",1641903339138,11.0113,136.28,136.21,6.24293625]
["bitfinex","SOLUSD",1641903339541,11.0113,136.28,136.21,14.55887585]
["bitfinex","SOLUSD",1641903340144,11.2613,136.28,136.21,6.24293625]
["bitfinex","SOLUSD",1641903340345,3.0,136.27,136.21,6.24293625]
["bitfinex","SOLUSD",1641903340648,14.012,136.27,136.21,6.24293625]
["bitfinex","SOLUSD",1641903341245,14.262,136.27,136.21,6.24293625]
["bitfinex","SOLUSD",1641903341844,14.262,136.27,136.18,6.24293625]
["bitfinex","SOLUSD",1641903342043,10.54,136.26,136.18,6.24293625]
["bitfinex","SOLUSD",1641903342246,11.0159,136.22,136.18,6.24293625]
["bitfinex","SOLUSD",1641903342646,72.2422,136.25,136.18,6.24293625]
["bitfinex","SOLUSD",1641903342947,3.0,136.24,136.16,6.24293625]
["bitfinex","SOLUSD",1641903343148,41.05868303,136.28,136.18,1.5218956]
["bitfinex","SOLUSD",1641903343346,52.07048303,136.28,136.18,1.5218956]
["bitfinex","SOLUSD",1641903344447,52.07048303,136.28,136.18,12.7831956]
["bitfinex","SOLUSD",1641903344647,52.07048303,136.28,136.18,12.5331956]
["bitfinex","SOLUSD",1641903344849,52.07048303,136.28,136.18,12.7831956]
["bitfinex","SOLUSD",1641903345450,52.07048303,136.28,136.18,1.5218956]
["bitfinex","SOLUSD",1641903345652,52.07048303,136.28,136.18,1.7718956]
["bitfinex","SOLUSD",1641903345852,52.07048303,136.28,136.18,1.5218956]
["bitfinex","SOLUSD",1641903346068,52.32048303,136.28,136.17,8.3159396]
["bitfinex","SOLUSD",1641903346367,52.32048303,136.28,136.17,9.8378352]
["bitfinex","SOLUSD",1641903346567,3.0,136.27,136.17,10.0878352]
["bitfinex","SOLUSD",1641903346769,14.2622,136.27,136.17,21.1002352]
["bitfinex","SOLUSD",1641903346969,14.0122,136.27,136.19,6.24293625]
["bitfinex","SOLUSD",1641903347369,14.0122,136.27,136.19,6.49293625]
["bitfinex","SOLUSD",1641903347970,41.05868303,136.28,136.19,8.01483185]
["bitfinex","SOLUSD",1641903348368,41.30868303,136.28,136.19,8.01483185]
["bitfinex","SOLUSD",1641903348968,41.05868303,136.28,136.19,8.01483185]
["bitfinex","SOLUSD",1641903349468,52.06978303,136.28,136.19,8.01483185]
["bitfinex","SOLUSD",1641903349767,3.0,136.27,136.19,8.01483185]
["bitfinex","SOLUSD",1641903349968,3.0,136.27,136.19,6.49293625]
["bitfinex","SOLUSD",1641903350272,3.25,136.27,136.19,6.49293625]
["bitfinex","SOLUSD",1641903350668,14.2623,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641903351068,24.8023,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641903351270,24.8023,136.27,136.18,6.49293625]
["bitfinex","SOLUSD",1641903351869,24.8023,136.27,136.18,6.24293625]
["bitfinex","SOLUSD",1641903352671,26.63650614,136.27,136.18,6.24293625]
["bitfinex","SOLUSD",1641903353070,26.63650614,136.27,136.14,6.24293625]
["bitfinex","SOLUSD",1641903353271,11.0188,136.2,136.14,6.24293625]
["bitfinex","SOLUSD",1641903353474,3.0,136.19,136.14,6.24293625]
["bitfinex","SOLUSD",1641903353881,3.0,136.19,136.13,6.24293625]
["bitfinex","SOLUSD",1641903354279,30.67970227,136.18,136.13,6.24293625]
["bitfinex","SOLUSD",1641903354478,3.0,136.17,136.13,6.24293625]
["bitfinex","SOLUSD",1641903354880,41.69900227,136.18,136.13,6.24293625]
["bitfinex","SOLUSD",1641903355079,47.2691,136.22,136.13,7.76938324]
["bitfinex","SOLUSD",1641903355080,10.54,136.22,136.13,7.76938324]
["bitfinex","SOLUSD",1641903355281,10.79,136.22,136.13,7.76938324]
["bitfinex","SOLUSD",1641903355479,3.0,136.21,136.13,7.76938324]
["bitfinex","SOLUSD",1641903355683,3.25,136.21,136.13,6.24293625]
["bitfinex","SOLUSD",1641903356085,30.6743199,136.2,136.13,6.24293625]
["bitfinex","SOLUSD",1641903356280,30.9243199,136.2,136.13,6.24293625]
["bitfinex","SOLUSD",1641903356480,3.0,136.19,136.13,6.24293625]
["bitfinex","SOLUSD",1641903356682,14.0185,136.19,136.13,6.24293625]
["bitfinex","SOLUSD",1641903357781,14.0185,136.19,136.13,0.25]
["bitfinex","SOLUSD",1641903358790,11.0175,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641903358985,83.3989,136.25,136.14,1.52644699]
["bitfinex","SOLUSD",1641903358986,10.54,136.25,136.14,1.52644699]
["bitfinex","SOLUSD",1641903359184,131.73,136.3,136.14,12.31644699]
["bitfinex","SOLUSD",1641903359185,10.54,136.29,136.14,12.31644699]
["bitfinex","SOLUSD",1641903359385,10.54,136.29,136.15,0.26]
["bitfinex","SOLUSD",1641903359585,10.54,136.29,136.15,1.78644699]
["bitfinex","SOLUSD",1641903359885,24.72524816,136.28,136.16,1.52644699]
["bitfinex","SOLUSD",1641903360288,3.0,136.27,136.16,1.77644699]
["bitfinex","SOLUSD",1641903360485,14.0126,136.27,136.17,11.012]
["bitfinex","SOLUSD",1641903360785,14.0126,136.27,136.17,11.262]
["bitfinex","SOLUSD",1641903361188,24.72524816,136.28,136.17,12.78844699]
["bitfinex","SOLUSD",1641903361385,24.72524816,136.28,136.18,6.24293625]
["bitfinex","SOLUSD",1641903361585,24.72524816,136.28,136.18,17.25413625]
["bitfinex","SOLUSD",1641903361785,24.72524816,136.28,136.18,19.03058324]
["bitfinex","SOLUSD",1641903361985,24.72524816,136.28,136.25,2.07932178]
["bitfinex","SOLUSD",1641903362185,0.5,136.27,136.25,2.07932178]
["bitfinex","SOLUSD",1641903362885,3.5,136.27,136.25,2.07932178]
["bitfinex","SOLUSD",1641903363386,14.5123,136.27,136.25,2.07932178]
["bitfinex","SOLUSD",1641903363790,14.5123,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903364590,0.5,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903365490,3.5,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903365691,14.7626,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903366098,14.7626,136.27,136.25,2.07932178]
["bitfinex","SOLUSD",1641903366495,14.7626,136.27,136.23,2.07932178]
["bitfinex","SOLUSD",1641903368903,14.7626,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903369701,11.7626,136.27,136.24,2.07932178]
["bitfinex","SOLUSD",1641903370802,3.0,136.26,136.24,2.07932178]
["bitfinex","SOLUSD",1641903371004,11.0134,136.26,136.24,2.07932178]
["bitfinex","SOLUSD",1641903371205,11.2634,136.26,136.23,2.07932178]
["bitfinex","SOLUSD",1641903371404,3.0,136.25,136.23,2.07932178]
["bitfinex","SOLUSD",1641903371602,0.25,136.26,136.23,2.07932178]
["bitfinex","SOLUSD",1641903371803,0.25,136.26,136.22,2.07932178]
["bitfinex","SOLUSD",1641903372425,11.0143,136.25,136.22,2.07932178]
["bitfinex","SOLUSD",1641903372624,11.2643,136.25,136.22,2.07932178]
["bitfinex","SOLUSD",1641903373026,3.0,136.24,136.22,2.07932178]
["bitfinex","SOLUSD",1641903373324,3.25,136.24,136.22,2.07932178]
["bitfinex","SOLUSD",1641903373729,11.2652,136.24,136.22,2.07932178]
["bitfinex","SOLUSD",1641903373930,54.0,136.23,136.22,2.07932178]
["bitfinex","SOLUSD",1641903374127,54.25,136.23,136.22,2.07932178]
["bitfinex","SOLUSD",1641903374728,54.75,136.23,136.19,2.07932178]
["bitfinex","SOLUSD",1641903374927,24.737722,136.22,136.19,2.07932178]
["bitfinex","SOLUSD",1641903375128,36.004622,136.22,136.19,2.07932178]
["bitfinex","SOLUSD",1641903375728,35.754622,136.22,136.19,2.07932178]
["bitfinex","SOLUSD",1641903375927,36.004622,136.22,136.19,2.07932178]
["bitfinex","SOLUSD",1641903376129,0.5,136.21,136.19,2.07932178]
["bitfinex","SOLUSD",1641903376329,11.5178,136.21,136.19,2.07932178]
["bitfinex","SOLUSD",1641903376729,11.7678,136.21,136.19,2.07932178]
["bitfinex","SOLUSD",1641903376927,60.0,136.2,136.19,2.07932178]
["bitfinex","SOLUSD",1641903377729,60.0,136.2,136.13,6.24293625]
["bitfinex","SOLUSD",1641903377730,66.0205,136.19,136.18,2.07932178]
["bitfinex","SOLUSD",1641903377927,66.5205,136.19,136.18,2.07932178]
["bitfinex","SOLUSD",1641903378131,69.7705,136.19,136.18,2.07932178]
["bitfinex","SOLUSD",1641903378329,69.7705,136.19,136.18,2.178e-05]
["bitfinex","SOLUSD",1641903378531,69.7705,136.19,136.11,14.56288389]
["bitfinex","SOLUSD",1641903378729,69.7705,136.19,136.11,14.81288389]
["bitfinex","SOLUSD",1641903378933,11.0205,136.17,136.11,14.81288389]
["bitfinex","SOLUSD",1641903379132,27.56956177,136.16,136.11,14.81288389]
["bitfinex","SOLUSD",1641903379330,77.5595,136.2,136.11,6.49293625]
["bitfinex","SOLUSD",1641903379531,77.5595,136.2,136.12,1.52312049]
["bitfinex","SOLUSD",1641903379730,77.5595,136.2,136.12,1.77312049]
["bitfinex","SOLUSD",1641903380334,28.29145909,136.19,136.12,1.77312049]
["bitfinex","SOLUSD",1641903382641,28.29145909,136.19,136.12,8.01605674]
["bitfinex","SOLUSD",1641903383842,28.29145909,136.19,136.12,6.49293625]
["bitfinex","SOLUSD",1641903384246,3.0,136.18,136.12,6.49293625]
["bitfinex","SOLUSD",1641903384443,28.29145909,136.19,136.12,6.24293625]
["bitfinex","SOLUSD",1641903384642,39.56035909,136.19,136.11,6.24293625]
["bitfinex","SOLUSD",1641903384842,3.0,136.18,136.11,6.24293625]
["bitfinex","SOLUSD",1641903385644,3.0,136.18,136.11,6.49293625]
["bitfinex","SOLUSD",1641903387747,28.29145909,136.19,136.11,8.01605674]
["bitfinex","SOLUSD",1641903388248,28.29145909,136.19,136.11,1.77312049]
["bitfinex","SOLUSD",1641903389454,28.29145909,136.19,136.11,12.79032049]
["bitfinex","SOLUSD",1641903390651,28.29145909,136.19,136.11,1.77312049]
["bitfinex","SOLUSD",1641903390852,3.0,136.18,136.11,1.77312049]
["bitfinex","SOLUSD",1641903391282,3.0,136.18,136.09,11.0187]
["bitfinex","SOLUSD",1641903391283,3.25,136.18,136.08,47.7485]
["bitfinex","SOLUSD",1641903391481,14.2698,136.18,136.08,47.7485]
["bitfinex","SOLUSD",1641903391882,14.2698,136.18,136.07,6.24293625]
["bitfinex","SOLUSD",1641903392479,14.0198,136.18,136.08,1.52312049]
["bitfinex","SOLUSD",1641903392679,11.0198,136.18,136.08,1.52312049]
["bitfinex","SOLUSD",1641903393079,11.0198,136.18,136.08,1.77312049]
["bitfinex","SOLUSD",1641903393278,28.29145909,136.19,136.08,12.79232049]
["bitfinex","SOLUSD",1641903393479,3.0,136.18,136.09,1.52312049]
["bitfinex","SOLUSD",1641903393680,3.0,136.18,136.09,1.77312049]
["bitfinex","SOLUSD",1641903393879,0.25,136.18,136.09,0.25]
["bitfinex","SOLUSD",1641903394082,3.25,136.18,136.07,8.32111988]
["bitfinex","SOLUSD",1641903394279,3.25,136.18,136.08,1.52312049]
["bitfinex","SOLUSD",1641903394479,3.25,136.18,136.09,1.52312049]
["bitfinex","SOLUSD",1641903394680,3.25,136.18,136.09,1.77312049]
["bitfinex","SOLUSD",1641903395481,14.2698,136.18,136.09,1.77312049]
["bitfinex","SOLUSD",1641903396081,3.0,136.18,136.09,8.01605674]
["bitfinex","SOLUSD",1641903396280,28.29145909,136.19,136.09,28.69892345]
["bitfinex","SOLUSD",1641903396481,28.54145909,136.19,136.09,8.01605674]
["bitfinex","SOLUSD",1641903396681,28.29145909,136.19,136.09,8.01605674]
["bitfinex","SOLUSD",1641903396883,28.29145909,136.19,136.1,19.33861988]
["bitfinex","SOLUSD",1641903397184,28.29145909,136.19,136.1,19.58861988]
["bitfinex","SOLUSD",1641903397382,28.29145909,136.19,136.1,21.11174037]
["bitfinex","SOLUSD",1641903397585,28.29145909,136.19,136.1,12.79062049]
["bitfinex","SOLUSD",1641903399285,28.54145909,136.19,136.1,12.79062049]
["bitfinex","SOLUSD",1641903399787,28.54145909,136.19,136.11,6.24293625]
["bitfinex","SOLUSD",1641903400289,28.54145909,136.19,136.11,8.01605674]
["bitfinex","SOLUSD",1641903403894,28.54145909,136.19,136.11,19.03335674]
["bitfinex","SOLUSD",1641903404096,28.29145909,136.19,136.11,19.03335674]
["bitfinex","SOLUSD",1641903404898,28.29145909,136.19,136.11,27.35447662]
["bitfinex","SOLUSD",1641903405696,28.29145909,136.19,136.11,16.33717662]
["bitfinex","SOLUSD",1641903405897,3.0,136.18,136.11,14.81405613]
["bitfinex","SOLUSD",1641903406395,3.0,136.18,136.11,16.33717662]
["bitfinex","SOLUSD",1641903406604,3.0,136.18,136.11,1.77312049]
["bitfinex","SOLUSD",1641903407300,3.25,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641903407796,3.25,136.18,136.1,14.81405613]
["bitfinex","SOLUSD",1641903407997,3.25,136.18,136.1,6.49293625]
["bitfinex","SOLUSD",1641903408395,3.25,136.18,136.1,8.01605674]
["bitfinex","SOLUSD",1641903409096,3.0,136.18,136.1,8.01605674]
["bitfinex","SOLUSD",1641903411300,39.31055909,136.19,136.1,8.01605674]
["bitfinex","SOLUSD",1641903411500,28.29145909,136.19,136.1,19.03405674]
["bitfinex","SOLUSD",1641903412403,28.29145909,136.19,136.1,40.57712527]
["bitfinex","SOLUSD",1641903412804,28.29145909,136.19,136.12,6.24293625]
["bitfinex","SOLUSD",1641903413201,28.29145909,136.19,136.13,12.53842049]
["bitfinex","SOLUSD",1641903413503,48.302,136.22,136.13,12.53842049]
["bitfinex","SOLUSD",1641903413701,48.552,136.22,136.14,1.52312049]
["bitfinex","SOLUSD",1641903413901,74.5403,136.23,136.14,1.52312049]
["bitfinex","SOLUSD",1641903414103,74.5403,136.23,136.14,1.77312049]
["bitfinex","SOLUSD",1641903414502,24.39335674,136.25,136.15,18.49659879]
["bitfinex","SOLUSD",1641903414703,24.39335674,136.25,136.15,29.54659879]
["bitfinex","SOLUSD",1641903414902,24.39335674,136.25,136.16,1.59312049]
["bitfinex","SOLUSD",1641903415103,24.39335674,136.25,136.17,10.54]
["bitfinex","SOLUSD",1641903415305,24.39335674,136.25,136.17,12.32312049]
["bitfinex","SOLUSD",1641903415503,24.39335674,136.25,136.17,12.57312049]
["bitfinex","SOLUSD",1641903415703,24.39335674,136.25,136.18,1.52312049]
["bitfinex","SOLUSD",1641903415904,73.3962,136.29,136.2,11.0099]
["bitfinex","SOLUSD",1641903416103,10.54,136.31,136.2,11.0099]
["bitfinex","SOLUSD",1641903416307,0.25,136.29,136.21,1.52312049]
["bitfinex","SOLUSD",1641903416505,3.0,136.31,136.21,1.78312049]
["bitfinex","SOLUSD",1641903416704,110.9539,136.32,136.21,2.03312049]
["bitfinex","SOLUSD",1641903417003,23.75249358,136.31,136.21,2.03312049]
["bitfinex","SOLUSD",1641903417433,23.75249358,136.31,136.22,11.0081]
["bitfinex","SOLUSD",1641903417634,23.75249358,136.31,136.22,11.2581]
["bitfinex","SOLUSD",1641903417837,23.75249358,136.31,136.22,0.25]
["bitfinex","SOLUSD",1641903418032,3.0,136.3,136.22,0.25]
["bitfinex","SOLUSD",1641903418230,3.25,136.3,136.22,0.25]
["bitfinex","SOLUSD",1641903418931,3.25,136.3,136.19,12.31312049]
["bitfinex","SOLUSD",1641903419131,37.3284,136.3,136.2,11.0095]
["bitfinex","SOLUSD",1641903419534,37.3284,136.3,136.2,11.2595]
["bitfinex","SOLUSD",1641903420534,37.3284,136.3,136.19,12.06312049]
["bitfinex","SOLUSD",1641903420735,10.54,136.29,136.18,24.4841]
["bitfinex","SOLUSD",1641903420935,11.0138,136.26,136.17,30.57673625]
["bitfinex","SOLUSD",1641903421234,11.2638,136.26,136.17,6.24293625]
["bitfinex","SOLUSD",1641903421535,29.8957611,136.24,136.17,6.24293625]
["bitfinex","SOLUSD",1641903421736,30.1457611,136.24,136.13,27.79803625]
["bitfinex","SOLUSD",1641903421933,3.0,136.23,136.13,27.79803625]
["bitfinex","SOLUSD",1641903422133,3.25,136.23,136.13,27.79803625]
["bitfinex","SOLUSD",1641903422333,3.25,136.23,136.13,21.5551]
["bitfinex","SOLUSD",1641903423133,3.25,136.23,136.13,21.8051]
["bitfinex","SOLUSD",1641903423534,14.2663,136.23,136.13,21.8051]
["bitfinex","SOLUSD",1641903424433,14.2663,136.23,136.13,12.31312049]
["bitfinex","SOLUSD",1641903424634,14.2663,136.23,136.13,10.79]
["bitfinex","SOLUSD",1641903425649,14.2663,136.23,136.13,12.31312049]
["bitfinex","SOLUSD",1641903426241,14.2663,136.23,136.13,10.79]
["bitfinex","SOLUSD",1641903426745,14.2663,136.23,136.13,12.31312049]
["bitfinex","SOLUSD",1641903428247,14.2663,136.23,136.13,10.79]
["bitfinex","SOLUSD",1641903428445,14.2663,136.23,136.13,0.25]
["bitfinex","SOLUSD",1641903428645,14.2663,136.23,136.12,4.39240747]
["bitfinex","SOLUSD",1641903429050,14.2663,136.23,136.12,4.14240747]
["bitfinex","SOLUSD",1641903429244,24.8063,136.23,136.12,4.14240747]
["bitfinex","SOLUSD",1641903429445,26.64050614,136.23,136.1,4.14240747]
["bitfinex","SOLUSD",1641903430245,26.64050614,136.23,136.1,4.39240747]
["bitfinex","SOLUSD",1641903430446,26.64050614,136.23,136.1,0.25]
["bitfinex","SOLUSD",1641903430447,7.65870439,136.22,136.1,0.25]
["bitfinex","SOLUSD",1641903430652,11.0217,136.16,136.08,11.25306853]
["bitfinex","SOLUSD",1641903430853,36.739,136.2,136.08,11.25306853]
["bitfinex","SOLUSD",1641903430854,25.41875327,136.15,136.08,11.25306853]
["bitfinex","SOLUSD",1641903431149,59.1225,136.2,136.09,1.52312049]
["bitfinex","SOLUSD",1641903431355,10.54,136.2,136.09,4.52312049]
["bitfinex","SOLUSD",1641903431549,76.8629,136.22,136.1,11.00306853]
["bitfinex","SOLUSD",1641903431755,3.0,136.19,136.1,12.77618902]
["bitfinex","SOLUSD",1641903432149,23.20468151,136.18,136.1,12.77618902]
["bitfinex","SOLUSD",1641903432349,23.20468151,136.18,136.1,23.79408902]
["bitfinex","SOLUSD",1641903432950,23.20468151,136.18,136.1,12.79102049]
["bitfinex","SOLUSD",1641903433350,23.20468151,136.18,136.11,12.79992049]
["bitfinex","SOLUSD",1641903433752,23.20468151,136.18,136.11,12.78992049]
["bitfinex","SOLUSD",1641903433953,23.20468151,136.18,136.11,16.93306437]
["bitfinex","SOLUSD",1641903434651,24.9252,136.21,136.11,12.78992049]
["bitfinex","SOLUSD",1641903434852,76.6129,136.22,136.12,12.32312049]
["bitfinex","SOLUSD",1641903435057,76.6129,136.22,136.14,11.0144]
["bitfinex","SOLUSD",1641903435261,76.6129,136.22,136.14,11.2644]
["bitfinex","SOLUSD",1641903435658,26.23313256,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641903436555,26.23313256,136.21,136.12,11.266]
["bitfinex","SOLUSD",1641903436956,26.23313256,136.21,136.12,0.25]
["bitfinex","SOLUSD",1641903437157,26.48313256,136.21,136.11,4.39240747]
["bitfinex","SOLUSD",1641903437557,3.0,136.2,136.11,0.25]
["bitfinex","SOLUSD",1641903437758,3.25,136.2,136.1,27.98530747]
["bitfinex","SOLUSD",1641903438560,3.25,136.2,136.1,39.00280747]
["bitfinex","SOLUSD",1641903438758,3.25,136.2,136.11,4.1432398]
["bitfinex","SOLUSD",1641903439160,3.25,136.2,136.11,4.3932398]
["bitfinex","SOLUSD",1641903440064,3.25,136.2,136.11,0.25]
["bitfinex","SOLUSD",1641903440263,14.2685,136.2,136.1,38.75280747]
["bitfinex","SOLUSD",1641903440464,24.8085,136.2,136.1,4.14240747]
["bitfinex","SOLUSD",1641903440667,26.64270614,136.2,136.1,4.14240747]
["bitfinex","SOLUSD",1641903440863,26.64270614,136.2,136.09,4.14240747]
["bitfinex","SOLUSD",1641903441070,51.44480614,136.2,136.09,4.14240747]
["bitfinex","SOLUSD",1641903441765,49.6106,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641903442165,49.6106,136.2,136.07,4.39240747]
["bitfinex","SOLUSD",1641903442567,49.6106,136.2,136.08,4.14240747]
["bitfinex","SOLUSD",1641903442766,49.6106,136.2,136.08,4.39240747]
["bitfinex","SOLUSD",1641903443468,49.6106,136.2,136.09,4.14363821]
["bitfinex","SOLUSD",1641903443674,49.6106,136.2,136.09,4.39363821]
["bitfinex","SOLUSD",1641903444068,49.6106,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641903444468,49.3606,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641903444874,49.3606,136.2,136.07,15.41290747]
["bitfinex","SOLUSD",1641903445675,49.6106,136.2,136.1,4.14240747]
["bitfinex","SOLUSD",1641903446173,49.6106,136.2,136.1,4.39240747]
["bitfinex","SOLUSD",1641903446373,49.3606,136.2,136.1,4.39240747]
["bitfinex","SOLUSD",1641903447172,38.3421,136.2,136.11,8.30446504]
["bitfinex","SOLUSD",1641903447574,27.8021,136.2,136.11,19.57166504]
["bitfinex","SOLUSD",1641903447773,28.0521,136.2,136.12,4.14240747]
["bitfinex","SOLUSD",1641903447973,25.0521,136.2,136.12,4.14240747]
["bitfinex","SOLUSD",1641903448172,0.25,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641903448373,10.54,136.25,136.13,0.26]
["bitfinex","SOLUSD",1641903448577,77.9437,136.24,136.13,1.78312049]
["bitfinex","SOLUSD",1641903448775,77.9437,136.24,136.13,6.17552796]
["bitfinex","SOLUSD",1641903449174,77.9437,136.24,136.14,10.54]
["bitfinex","SOLUSD",1641903449575,29.58606406,136.26,136.17,26.79655496]
["bitfinex","SOLUSD",1641903449774,29.58606406,136.26,136.18,0.26]
["bitfinex","SOLUSD",1641903449974,29.58606406,136.26,136.18,1.78312049]
["bitfinex","SOLUSD",1641903450173,29.58606406,136.26,136.18,2.03312049]
["bitfinex","SOLUSD",1641903450374,29.58606406,136.26,136.19,4.14240747]
["bitfinex","SOLUSD",1641903450775,29.58606406,136.26,136.19,4.39240747]
["bitfinex","SOLUSD",1641903451199,29.58606406,136.26,136.19,8.55446504]
["bitfinex","SOLUSD",1641903451403,3.0,136.25,136.19,8.55446504]
["bitfinex","SOLUSD",1641903451803,3.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1641903452199,3.0,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641903452403,3.0,136.25,136.17,14.93240747]
["bitfinex","SOLUSD",1641903452603,3.0,136.25,136.2,4.15950615]
["bitfinex","SOLUSD",1641903453003,3.0,136.25,136.2,4.40950615]
["bitfinex","SOLUSD",1641903453402,3.0,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641903453803,29.58606406,136.26,136.2,0.25]
["bitfinex","SOLUSD",1641903454204,29.58606406,136.26,136.19,4.39240747]
["bitfinex","SOLUSD",1641903454803,29.58606406,136.26,136.2,4.15934117]
["bitfinex","SOLUSD",1641903455204,29.58606406,136.26,136.2,4.40934117]
["bitfinex","SOLUSD",1641903455605,29.58606406,136.26,136.2,15.41934117]
["bitfinex","SOLUSD",1641903456406,29.58606406,136.26,136.2,11.26]
["bitfinex","SOLUSD",1641903458112,110.6981,136.3,136.2,11.26]
["bitfinex","SOLUSD",1641903458311,3.0,136.29,136.2,11.26]
["bitfinex","SOLUSD",1641903458711,3.25,136.29,136.2,11.26]
["bitfinex","SOLUSD",1641903459111,22.96402731,136.28,136.2,11.26]
["bitfinex","SOLUSD",1641903459612,22.96402731,136.28,136.2,15.40240747]
["bitfinex","SOLUSD",1641903459812,23.21402731,136.28,136.21,4.15922692]
["bitfinex","SOLUSD",1641903460213,23.21402731,136.28,136.21,4.40922692]
["bitfinex","SOLUSD",1641903461014,23.21402731,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641903461213,23.21402731,136.28,136.2,15.40240747]
["bitfinex","SOLUSD",1641903462312,23.21402731,136.28,136.21,4.15764033]
["bitfinex","SOLUSD",1641903462514,23.21402731,136.28,136.21,15.16654033]
["bitfinex","SOLUSD",1641903462714,23.21402731,136.28,136.21,15.41654033]
["bitfinex","SOLUSD",1641903463813,23.21402731,136.28,136.21,11.2589]
["bitfinex","SOLUSD",1641903464013,23.21402731,136.28,136.21,12.78202049]
["bitfinex","SOLUSD",1641903464214,23.21402731,136.28,136.22,11.2677]
["bitfinex","SOLUSD",1641903464416,0.25,136.28,136.22,11.2677]
["bitfinex","SOLUSD",1641903464615,24.147,136.32,136.22,13.04082049]
["bitfinex","SOLUSD",1641903464815,23.897,136.32,136.22,13.04082049]
["bitfinex","SOLUSD",1641903465015,23.897,136.32,136.22,23.58082049]
["bitfinex","SOLUSD",1641903465417,25.66427825,136.31,136.25,11.0053]
["bitfinex","SOLUSD",1641903465814,25.66427825,136.31,136.25,11.2553]
["bitfinex","SOLUSD",1641903468718,25.91427825,136.31,136.25,11.2553]
["bitfinex","SOLUSD",1641903468920,25.66427825,136.31,136.25,11.2553]
["bitfinex","SOLUSD",1641903469119,25.91427825,136.31,136.25,0.25]
["bitfinex","SOLUSD",1641903469319,25.91427825,136.31,136.23,15.14940747]
["bitfinex","SOLUSD",1641903469522,25.91427825,136.31,136.24,10.54]
["bitfinex","SOLUSD",1641903470422,25.91427825,136.31,136.23,11.007]
["bitfinex","SOLUSD",1641903471721,25.91427825,136.31,136.23,11.257]
["bitfinex","SOLUSD",1641903472826,25.91427825,136.31,136.23,0.25]
["bitfinex","SOLUSD",1641903473023,3.0,136.3,136.21,25.94100747]
["bitfinex","SOLUSD",1641903473222,3.25,136.3,136.21,25.94100747]
["bitfinex","SOLUSD",1641903473422,3.25,136.3,136.21,21.7986]
["bitfinex","SOLUSD",1641903478250,14.2604,136.3,136.21,10.79]
["bitfinex","SOLUSD",1641903478653,14.2604,136.3,136.21,0.25]
["bitfinex","SOLUSD",1641903479954,14.2604,136.3,136.19,39.66510747]
["bitfinex","SOLUSD",1641903480555,14.2604,136.3,136.2,4.15946573]
["bitfinex","SOLUSD",1641903480754,14.2604,136.3,136.2,4.40946573]
["bitfinex","SOLUSD",1641903481658,14.2604,136.3,136.2,4.15946573]
["bitfinex","SOLUSD",1641903482460,14.2604,136.3,136.19,28.40500747]
["bitfinex","SOLUSD",1641903482658,24.8004,136.3,136.19,28.40500747]
["bitfinex","SOLUSD",1641903483158,24.8004,136.3,136.19,24.5126]
["bitfinex","SOLUSD",1641903483759,24.8004,136.3,136.19,35.5233]
["bitfinex","SOLUSD",1641903483958,24.8004,136.3,136.19,35.5933]
["bitfinex","SOLUSD",1641903484662,24.8004,136.3,136.2,4.15929514]
["bitfinex","SOLUSD",1641903484858,24.8004,136.3,136.2,15.16919514]
["bitfinex","SOLUSD",1641903485062,24.8004,136.3,136.2,15.41919514]
["bitfinex","SOLUSD",1641903485358,3.0,136.3,136.21,19.00980957]
["bitfinex","SOLUSD",1641903485559,25.66427825,136.31,136.22,13.54]
["bitfinex","SOLUSD",1641903485760,25.66427825,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641903486059,25.66427825,136.31,136.24,10.54]
["bitfinex","SOLUSD",1641903486260,25.66427825,136.31,136.24,10.79]
["bitfinex","SOLUSD",1641903487061,72.8411,136.33,136.27,11.0043]
["bitfinex","SOLUSD",1641903487363,24.4314,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641903487563,3.0,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641903488162,3.63984808,136.37,136.3,11.0018]
["bitfinex","SOLUSD",1641903488362,75.84744808,136.39,136.3,21.5418]
["bitfinex","SOLUSD",1641903488661,75.84744808,136.39,136.31,0.26]
["bitfinex","SOLUSD",1641903489061,3.63984808,136.39,136.31,0.26]
["bitfinex","SOLUSD",1641903489261,3.63984808,136.39,136.32,10.54]
["bitfinex","SOLUSD",1641903489460,3.63984808,136.41,136.32,10.54]
["bitfinex","SOLUSD",1641903489663,3.63984808,136.41,136.33,4.78312049]
["bitfinex","SOLUSD",1641903490061,3.63984808,136.41,136.33,5.03312049]
["bitfinex","SOLUSD",1641903490463,3.63984808,136.44,136.36,10.9971]
["bitfinex","SOLUSD",1641903490663,3.63984808,136.44,136.36,11.2471]
["bitfinex","SOLUSD",1641903490862,3.0,136.43,136.36,11.2471]
["bitfinex","SOLUSD",1641903491662,3.0,136.44,136.37,0.26]
["bitfinex","SOLUSD",1641903491862,3.0,136.44,136.37,11.2563]
["bitfinex","SOLUSD",1641903492064,3.63984808,136.45,136.37,30.26610957]
["bitfinex","SOLUSD",1641903492266,3.63984808,136.45,136.37,42.57923006]
["bitfinex","SOLUSD",1641903492666,3.63984808,136.45,136.38,3.0]
["bitfinex","SOLUSD",1641903492868,3.63984808,136.45,136.39,10.54]
["bitfinex","SOLUSD",1641903493066,3.63984808,136.45,136.4,3.0]
["bitfinex","SOLUSD",1641903493368,125.39527354,136.47,136.4,3.25]
["bitfinex","SOLUSD",1641903493768,125.64527354,136.47,136.4,3.25]
["bitfinex","SOLUSD",1641903494168,125.39527354,136.47,136.4,3.25]
["bitfinex","SOLUSD",1641903494367,125.39527354,136.47,136.4,24.7837]
["bitfinex","SOLUSD",1641903495371,100.46427354,136.47,136.4,24.7837]
["bitfinex","SOLUSD",1641903496367,100.46427354,136.47,136.4,21.7837]
["bitfinex","SOLUSD",1641903496569,100.71427354,136.47,136.4,10.79]
["bitfinex","SOLUSD",1641903497471,100.46427354,136.47,136.4,10.79]
["bitfinex","SOLUSD",1641903497873,100.46427354,136.47,136.4,21.7839]
["bitfinex","SOLUSD",1641903498071,100.71427354,136.47,136.4,21.7839]
["bitfinex","SOLUSD",1641903498771,100.46427354,136.47,136.4,21.7839]
["bitfinex","SOLUSD",1641903498972,2.07743864,136.45,136.4,21.7839]
["bitfinex","SOLUSD",1641903499673,2.07743864,136.46,136.4,21.7839]
["bitfinex","SOLUSD",1641903501076,75.25913864,136.47,136.4,21.7839]
["bitfinex","SOLUSD",1641903504885,2.07743864,136.47,136.41,3.0]
["bitfinex","SOLUSD",1641903505078,2.07743864,136.47,136.42,10.9918]
["bitfinex","SOLUSD",1641903505276,2.07743864,136.47,136.42,11.2418]
["bitfinex","SOLUSD",1641903505478,24.99100921,136.48,136.42,11.2418]
["bitfinex","SOLUSD",1641903505882,24.99100921,136.48,136.42,10.9918]
["bitfinex","SOLUSD",1641903506080,2.07743864,136.49,136.42,10.9918]
["bitfinex","SOLUSD",1641903506279,2.07743864,136.49,136.45,10.9893]
["bitfinex","SOLUSD",1641903506679,2.07743864,136.49,136.46,0.26]
["bitfinex","SOLUSD",1641903506880,2.07743864,136.49,136.47,5.56439993]
["bitfinex","SOLUSD",1641903507079,2.07743864,136.51,136.47,5.56439993]
["bitfinex","SOLUSD",1641903507279,2.07743864,136.51,136.47,5.81439993]
["bitfinex","SOLUSD",1641903507980,2.07743864,136.54,136.47,5.81439993]
["bitfinex","SOLUSD",1641903508579,2.07743864,136.54,136.47,16.80249993]
["bitfinex","SOLUSD",1641903508780,2.07743864,136.54,136.47,5.81439993]
["bitfinex","SOLUSD",1641903508983,3.0,136.53,136.47,5.56439993]
["bitfinex","SOLUSD",1641903509484,2.07743864,136.51,136.47,5.56439993]
["bitfinex","SOLUSD",1641903509683,33.38801323,136.51,136.47,5.56439993]
["bitfinex","SOLUSD",1641903510785,2.32743864,136.51,136.47,5.56439993]
["bitfinex","SOLUSD",1641903513622,2.07743864,136.5,136.47,5.56439993]
["bitfinex","SOLUSD",1641903514224,2.32743864,136.5,136.47,5.56439993]
["bitfinex","SOLUSD",1641903515324,2.07743864,136.5,136.47,5.81439993]
["bitfinex","SOLUSD",1641903516028,27.6243382,136.52,136.47,5.81439993]
["bitfinex","SOLUSD",1641903516229,2.07743864,136.52,136.47,5.81439993]
["bitfinex","SOLUSD",1641903516631,2.07743864,136.51,136.47,5.81439993]
["bitfinex","SOLUSD",1641903517128,2.07743864,136.51,136.47,7.33752042]
["bitfinex","SOLUSD",1641903517329,2.07743864,136.51,136.48,11.2469]
["bitfinex","SOLUSD",1641903517628,2.07743864,136.53,136.48,11.4969]
["bitfinex","SOLUSD",1641903518029,2.07743864,136.53,136.48,13.02002049]
["bitfinex","SOLUSD",1641903518228,2.07743864,136.53,136.48,23.56002049]
["bitfinex","SOLUSD",1641903518837,2.07743864,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903519632,28.02867305,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903520938,2.07743864,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903521534,2.07743864,136.54,136.48,23.56002049]
["bitfinex","SOLUSD",1641903522365,2.07743864,136.56,136.48,23.56002049]
["bitfinex","SOLUSD",1641903522542,3.0,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903523946,5.07743864,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903524147,2.07743864,136.55,136.48,23.56002049]
["bitfinex","SOLUSD",1641903524944,2.07743864,136.55,136.48,23.30002049]
["bitfinex","SOLUSD",1641903525344,5.07743864,136.56,136.48,23.30002049]
["bitfinex","SOLUSD",1641903528848,5.07743864,136.56,136.48,21.7769]
["bitfinex","SOLUSD",1641903529449,2.07743864,136.55,136.48,21.7769]
["bitfinex","SOLUSD",1641903529874,2.07743864,136.55,136.46,36.7746627]
["bitfinex","SOLUSD",1641903530074,2.32743864,136.55,136.46,36.7746627]
["bitfinex","SOLUSD",1641903530473,3.0,136.54,136.46,36.7746627]
["bitfinex","SOLUSD",1641903530676,3.0,136.54,136.46,12.9116627]
["bitfinex","SOLUSD",1641903530875,2.07743864,136.52,136.43,12.4632627]
["bitfinex","SOLUSD",1641903531074,3.0,136.51,136.43,1.9232627]
["bitfinex","SOLUSD",1641903531277,3.25,136.51,136.43,1.9232627]
["bitfinex","SOLUSD",1641903531676,3.0,136.51,136.43,1.9232627]
["bitfinex","SOLUSD",1641903532075,3.0,136.51,136.43,12.9147627]
["bitfinex","SOLUSD",1641903532274,3.0,136.51,136.43,13.1647627]
["bitfinex","SOLUSD",1641903532479,2.07743864,136.52,136.43,13.1647627]
["bitfinex","SOLUSD",1641903532675,2.07743864,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641903532874,2.07743864,136.51,136.44,3.26]
["bitfinex","SOLUSD",1641903533274,2.07743864,136.51,136.44,3.51]
["bitfinex","SOLUSD",1641903533474,2.07743864,136.51,136.47,10.9882]
["bitfinex","SOLUSD",1641903533674,26.40183864,136.54,136.47,11.2382]
["bitfinex","SOLUSD",1641903533874,2.07743864,136.54,136.47,11.2382]
["bitfinex","SOLUSD",1641903534677,2.07743864,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641903534877,2.07743864,136.54,136.49,10.54]
["bitfinex","SOLUSD",1641903535077,2.07743864,136.56,136.51,10.9838]
["bitfinex","SOLUSD",1641903535380,2.07743864,136.56,136.51,11.2338]
["bitfinex","SOLUSD",1641903535977,2.07743864,136.57,136.51,11.2338]
["bitfinex","SOLUSD",1641903536881,2.07743864,136.57,136.53,10.9832]
["bitfinex","SOLUSD",1641903537280,2.07743864,136.57,136.53,11.2332]
["bitfinex","SOLUSD",1641903537480,2.07743864,136.58,136.53,11.2332]
["bitfinex","SOLUSD",1641903539283,77.94803864,136.59,136.53,11.2332]
["bitfinex","SOLUSD",1641903539587,2.07743864,136.59,136.53,11.2332]
["bitfinex","SOLUSD",1641903540182,2.07743864,136.58,136.53,11.2332]
["bitfinex","SOLUSD",1641903540584,2.07743864,136.58,136.53,10.9832]
["bitfinex","SOLUSD",1641903540885,0.03791311,136.6,136.53,10.9832]
["bitfinex","SOLUSD",1641903540886,31.53022629,136.6,136.53,10.9832]
["bitfinex","SOLUSD",1641903542089,31.53022629,136.6,136.53,11.2332]
["bitfinex","SOLUSD",1641903542286,31.53022629,136.6,136.51,10.9848]
["bitfinex","SOLUSD",1641903542287,2.07743864,136.59,136.51,10.9848]
["bitfinex","SOLUSD",1641903542691,2.07743864,136.59,136.51,11.2348]
["bitfinex","SOLUSD",1641903542888,2.07743864,136.57,136.51,11.2348]
["bitfinex","SOLUSD",1641903543689,2.07743864,136.58,136.51,10.9848]
["bitfinex","SOLUSD",1641903543889,2.07743864,136.58,136.51,11.2348]
["bitfinex","SOLUSD",1641903545491,2.07743864,136.59,136.51,11.2348]
["bitfinex","SOLUSD",1641903546993,2.07743864,136.58,136.51,11.2348]
["bitfinex","SOLUSD",1641903547791,2.07743864,136.58,136.51,10.9848]
["bitfinex","SOLUSD",1641903547992,2.07743864,136.58,136.51,11.2348]
["bitfinex","SOLUSD",1641903548995,2.07743864,136.59,136.51,10.9848]
["bitfinex","SOLUSD",1641903550497,2.07743864,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641903550694,2.07743864,136.58,136.52,11.2437]
["bitfinex","SOLUSD",1641903550896,2.07743864,136.58,136.52,10.9837]
["bitfinex","SOLUSD",1641903551095,2.07743864,136.58,136.52,11.2337]
["bitfinex","SOLUSD",1641903552296,53.56388765,136.6,136.52,11.2337]
["bitfinex","SOLUSD",1641903552297,2.07743864,136.57,136.52,11.2337]
["bitfinex","SOLUSD",1641903552702,2.07743864,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641903553102,2.07743864,136.58,136.5,11.2352]
["bitfinex","SOLUSD",1641903553301,2.07743864,136.58,136.5,21.7752]
["bitfinex","SOLUSD",1641903553800,2.07743864,136.57,136.51,1.52312049]
["bitfinex","SOLUSD",1641903554200,2.07743864,136.57,136.51,12.75762049]
["bitfinex","SOLUSD",1641903554903,2.07743864,136.57,136.51,11.2345]
["bitfinex","SOLUSD",1641903555103,2.07743864,136.58,136.51,11.2345]
["bitfinex","SOLUSD",1641903556139,2.07743864,136.58,136.51,12.75762049]
["bitfinex","SOLUSD",1641903556335,2.07743864,136.58,136.52,11.2435]
["bitfinex","SOLUSD",1641903556736,2.07743864,136.58,136.52,11.2335]
["bitfinex","SOLUSD",1641903557738,2.07743864,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641903558040,2.07743864,136.58,136.53,11.243]
["bitfinex","SOLUSD",1641903558238,2.07743864,136.58,136.53,11.493]
["bitfinex","SOLUSD",1641903558439,2.07743864,136.58,136.54,10.54]
["bitfinex","SOLUSD",1641903558638,2.07743864,136.58,136.54,13.79]
["bitfinex","SOLUSD",1641903558845,0.03791311,136.6,136.55,1.78312049]
["bitfinex","SOLUSD",1641903559040,0.03791311,136.6,136.57,10.9788]
["bitfinex","SOLUSD",1641903559239,0.03791311,136.6,136.58,0.26]
["bitfinex","SOLUSD",1641903559440,0.03791311,136.6,136.58,5.82439993]
["bitfinex","SOLUSD",1641903559640,0.03791311,136.6,136.58,6.07439993]
["bitfinex","SOLUSD",1641903560443,2.07743864,136.63,136.59,12.49404763]
["bitfinex","SOLUSD",1641903560643,2.07743864,136.63,136.59,26.28404763]
["bitfinex","SOLUSD",1641903560842,2.07743864,136.66,136.6,0.26]
["bitfinex","SOLUSD",1641903561042,2.07743864,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641903561248,2.32743864,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641903561441,2.07743864,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641903561642,3.0,136.65,136.59,10.79]
["bitfinex","SOLUSD",1641903562141,2.07743864,136.66,136.59,10.79]
["bitfinex","SOLUSD",1641903562342,2.07743864,136.66,136.59,12.30554763]
["bitfinex","SOLUSD",1641903562541,2.07743864,136.66,136.59,23.28364763]
["bitfinex","SOLUSD",1641903562746,2.07743864,136.66,136.6,0.26]
["bitfinex","SOLUSD",1641903563245,2.07743864,136.66,136.6,1.76422777]
["bitfinex","SOLUSD",1641903563444,74.89703864,136.68,136.6,2.01422777]
["bitfinex","SOLUSD",1641903563645,74.89703864,136.68,136.63,10.9753]
["bitfinex","SOLUSD",1641903563843,2.07743864,136.68,136.63,10.9753]
["bitfinex","SOLUSD",1641903564845,2.07743864,136.67,136.63,10.9753]
["bitfinex","SOLUSD",1641903565548,2.07743864,136.68,136.61,10.9764]
["bitfinex","SOLUSD",1641903565752,2.32743864,136.68,136.61,11.2264]
["bitfinex","SOLUSD",1641903566152,2.07743864,136.67,136.61,11.2264]
["bitfinex","SOLUSD",1641903567150,2.07743864,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641903567547,2.07743864,136.67,136.6,1.75422777]
["bitfinex","SOLUSD",1641903569251,2.07743864,136.67,136.59,10.54]
["bitfinex","SOLUSD",1641903569452,3.0,136.66,136.57,1.9232627]
["bitfinex","SOLUSD",1641903569650,3.0,136.66,136.58,1.9232627]
["bitfinex","SOLUSD",1641903570051,0.25,136.66,136.58,1.9232627]
["bitfinex","SOLUSD",1641903570252,11.2314,136.66,136.58,1.9232627]
["bitfinex","SOLUSD",1641903570452,2.07743864,136.64,136.54,12.4632627]
["bitfinex","SOLUSD",1641903570652,2.32743864,136.64,136.54,1.9232627]
["bitfinex","SOLUSD",1641903570851,3.0,136.63,136.54,1.9232627]
["bitfinex","SOLUSD",1641903571054,13.54,136.63,136.54,1.9232627]
["bitfinex","SOLUSD",1641903571253,24.89941128,136.62,136.54,1.9232627]
["bitfinex","SOLUSD",1641903571454,24.89941128,136.62,136.52,1.9232627]
["bitfinex","SOLUSD",1641903571455,10.9864,136.59,136.52,1.9232627]
["bitfinex","SOLUSD",1641903571656,11.2364,136.59,136.52,1.9232627]
["bitfinex","SOLUSD",1641903571853,3.0,136.58,136.52,1.9232627]
["bitfinex","SOLUSD",1641903572254,5.32743864,136.58,136.48,13.35966456]
["bitfinex","SOLUSD",1641903573559,10.9881,136.57,136.48,13.35966456]
["bitfinex","SOLUSD",1641903573758,28.66545387,136.56,136.49,1.9232627]
["bitfinex","SOLUSD",1641903573957,31.66545387,136.56,136.49,1.9232627]
["bitfinex","SOLUSD",1641903574158,31.91545387,136.56,136.49,1.9232627]
["bitfinex","SOLUSD",1641903575383,31.66545387,136.56,136.49,1.9232627]
["bitfinex","SOLUSD",1641903575789,28.66545387,136.56,136.48,1.9232627]
["bitfinex","SOLUSD",1641903576200,28.66545387,136.56,136.48,2.1732627]
["bitfinex","SOLUSD",1641903576386,37.63823864,136.59,136.49,1.9232627]
["bitfinex","SOLUSD",1641903576585,3.0,136.58,136.49,1.9232627]
["bitfinex","SOLUSD",1641903576785,3.0,136.58,136.5,1.50422777]
["bitfinex","SOLUSD",1641903577185,3.0,136.58,136.5,3.67749047]
["bitfinex","SOLUSD",1641903577384,27.88121754,136.58,136.5,3.67749047]
["bitfinex","SOLUSD",1641903577585,25.13121754,136.58,136.5,14.66319047]
["bitfinex","SOLUSD",1641903577786,25.13121754,136.58,136.51,1.50422777]
["bitfinex","SOLUSD",1641903577985,25.13121754,136.58,136.51,3.42749047]
["bitfinex","SOLUSD",1641903578387,24.88121754,136.58,136.51,3.42749047]
["bitfinex","SOLUSD",1641903579588,24.88121754,136.58,136.51,14.41249047]
["bitfinex","SOLUSD",1641903579990,24.88121754,136.58,136.51,12.73922777]
["bitfinex","SOLUSD",1641903580290,24.88121754,136.58,136.52,1.50422777]
["bitfinex","SOLUSD",1641903580993,3.0,136.57,136.51,1.9232627]
["bitfinex","SOLUSD",1641903581194,3.25,136.57,136.51,1.9232627]
["bitfinex","SOLUSD",1641903581793,3.25,136.57,136.48,1.9232627]
["bitfinex","SOLUSD",1641903581993,26.3666,136.57,136.48,1.9232627]
["bitfinex","SOLUSD",1641903582194,10.989,136.56,136.48,1.9232627]
["bitfinex","SOLUSD",1641903582593,3.0,136.55,136.48,1.9232627]
["bitfinex","SOLUSD",1641903582993,3.25,136.55,136.48,1.9232627]
["bitfinex","SOLUSD",1641903583394,0.25,136.55,136.48,12.9104627]
["bitfinex","SOLUSD",1641903583693,3.0,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641903584097,3.0,136.57,136.5,1.50883264]
["bitfinex","SOLUSD",1641903584594,3.0,136.57,136.51,1.9232627]
["bitfinex","SOLUSD",1641903584995,29.82996855,136.58,136.51,1.9232627]
["bitfinex","SOLUSD",1641903585996,29.82996855,136.58,136.5,14.41779534]
["bitfinex","SOLUSD",1641903586204,29.82996855,136.58,136.5,14.66779534]
["bitfinex","SOLUSD",1641903586598,29.82996855,136.58,136.5,14.41779534]
["bitfinex","SOLUSD",1641903586797,30.07996855,136.58,136.51,1.9232627]
["bitfinex","SOLUSD",1641903588697,3.0,136.58,136.51,3.43209534]
["bitfinex","SOLUSD",1641903589101,3.0,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641903589298,3.0,136.59,136.52,10.54]
["bitfinex","SOLUSD",1641903589498,3.0,136.59,136.53,1.76883264]
["bitfinex","SOLUSD",1641903589700,95.6366,136.6,136.53,18.64670851]
["bitfinex","SOLUSD",1641903589898,95.6366,136.6,136.54,1.50883264]
["bitfinex","SOLUSD",1641903590102,0.25,136.6,136.54,1.50883264]
["bitfinex","SOLUSD",1641903590300,0.25,136.6,136.54,12.04883264]
["bitfinex","SOLUSD",1641903590700,25.71653864,136.62,136.54,12.04883264]
["bitfinex","SOLUSD",1641903590900,25.96653864,136.62,136.54,12.04883264]
["bitfinex","SOLUSD",1641903591302,25.96653864,136.62,136.55,1.50883264]
["bitfinex","SOLUSD",1641903591501,2.32743864,136.62,136.55,1.76883264]
["bitfinex","SOLUSD",1641903591701,2.32743864,136.62,136.55,2.01883264]
["bitfinex","SOLUSD",1641903591702,2.07743864,136.62,136.55,2.01883264]
["bitfinex","SOLUSD",1641903591899,2.07743864,136.62,136.56,12.04883264]
["bitfinex","SOLUSD",1641903592302,2.07743864,136.62,136.57,4.76883264]
["bitfinex","SOLUSD",1641903592501,2.07743864,136.62,136.59,34.98957468]
["bitfinex","SOLUSD",1641903592700,2.07743864,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641903592901,2.07743864,136.65,136.6,12.30883264]
["bitfinex","SOLUSD",1641903593503,27.95349565,136.69,136.6,12.30883264]
["bitfinex","SOLUSD",1641903593504,2.07743864,136.67,136.6,12.30883264]
["bitfinex","SOLUSD",1641903594600,2.07743864,136.67,136.62,10.9761]
["bitfinex","SOLUSD",1641903595202,2.32743864,136.67,136.62,10.9761]
["bitfinex","SOLUSD",1641903595600,2.07743864,136.67,136.62,10.9761]
["bitfinex","SOLUSD",1641903595801,2.07743864,136.67,136.62,21.5161]
["bitfinex","SOLUSD",1641903596104,2.07743864,136.68,136.62,21.5161]
["bitfinex","SOLUSD",1641903596303,2.07743864,136.68,136.62,23.02493264]
["bitfinex","SOLUSD",1641903599009,2.07743864,136.68,136.62,23.27493264]
["bitfinex","SOLUSD",1641903599610,2.07743864,136.69,136.62,23.27493264]
["bitfinex","SOLUSD",1641903600010,3.0,136.68,136.62,23.27493264]
["bitfinex","SOLUSD",1641903600409,3.0,136.68,136.62,21.7661]
["bitfinex","SOLUSD",1641903600810,3.0,136.69,136.62,23.27493264]
["bitfinex","SOLUSD",1641903601213,105.82343864,136.7,136.62,23.27493264]
["bitfinex","SOLUSD",1641903601414,2.07743864,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641903601616,2.07743864,136.7,136.66,10.9729]
["bitfinex","SOLUSD",1641903601814,2.07743864,136.7,136.66,31.34089414]
["bitfinex","SOLUSD",1641903602014,2.07743864,136.7,136.66,31.59089414]
["bitfinex","SOLUSD",1641903602913,2.07743864,136.72,136.66,31.59089414]
["bitfinex","SOLUSD",1641903603213,3.0,136.71,136.66,43.63972678]
["bitfinex","SOLUSD",1641903603613,3.0,136.71,136.66,41.63089414]
["bitfinex","SOLUSD",1641903603812,3.0,136.71,136.66,43.13972678]
["bitfinex","SOLUSD",1641903604213,3.0,136.71,136.66,41.63089414]
["bitfinex","SOLUSD",1641903607616,3.0,136.71,136.66,43.13972678]
["bitfinex","SOLUSD",1641903609044,2.07743864,136.72,136.66,43.13972678]
["bitfinex","SOLUSD",1641903609245,2.07743864,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641903609445,2.07743864,136.72,136.69,10.9696]
["bitfinex","SOLUSD",1641903609649,2.07743864,136.72,136.7,5.56439993]
["bitfinex","SOLUSD",1641903609848,0.36742393,136.74,136.7,5.56439993]
["bitfinex","SOLUSD",1641903610648,0.36742393,136.74,136.7,5.81439993]
["bitfinex","SOLUSD",1641903610849,0.36742393,136.74,136.7,7.32323257]
["bitfinex","SOLUSD",1641903611048,0.36742393,136.74,136.7,18.29263257]
["bitfinex","SOLUSD",1641903611449,0.36742393,136.74,136.71,0.26]
["bitfinex","SOLUSD",1641903611850,0.36742393,136.74,136.73,24.01337468]
["bitfinex","SOLUSD",1641903612253,0.36742393,136.74,136.73,24.27337468]
["bitfinex","SOLUSD",1641903612650,0.36742393,136.74,136.73,26.03220732]
["bitfinex","SOLUSD",1641903614054,0.36742393,136.74,136.73,36.57220732]
["bitfinex","SOLUSD",1641903614650,0.36742393,136.74,136.73,36.31220732]
["bitfinex","SOLUSD",1641903615053,0.36742393,136.74,136.73,34.55337468]
["bitfinex","SOLUSD",1641903615252,0.36742393,136.74,136.73,10.54]
["bitfinex","SOLUSD",1641903617752,0.36742393,136.74,136.73,10.79]
["bitfinex","SOLUSD",1641903617953,0.36742393,136.74,136.73,10.54]
["bitfinex","SOLUSD",1641903618152,0.36742393,136.74,136.73,10.79]
["bitfinex","SOLUSD",1641903622659,0.36742393,136.74,136.73,39.79]
["bitfinex","SOLUSD",1641903622858,2.393e-05,136.74,136.73,78.10723264]
["bitfinex","SOLUSD",1641903624461,2.07743864,136.82,136.73,81.10723264]
["bitfinex","SOLUSD",1641903624659,1.57743864,136.82,136.73,55.1394326]
["bitfinex","SOLUSD",1641903624862,1.57743864,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641903625064,1.57743864,136.82,136.77,10.9641]
["bitfinex","SOLUSD",1641903629068,1.57743864,136.82,136.77,11.2141]
["bitfinex","SOLUSD",1641903629267,23.1526,136.84,136.77,11.2141]
["bitfinex","SOLUSD",1641903629467,3.0,136.83,136.77,10.9641]
["bitfinex","SOLUSD",1641903629869,3.0,136.83,136.77,11.2141]
["bitfinex","SOLUSD",1641903630367,73.6453,136.85,136.77,10.9641]
["bitfinex","SOLUSD",1641903630368,3.0,136.84,136.77,10.9641]
["bitfinex","SOLUSD",1641903630567,2.5,136.84,136.77,10.9641]
["bitfinex","SOLUSD",1641903630768,2.5,136.84,136.77,11.2141]
["bitfinex","SOLUSD",1641903631169,2.5,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641903631668,2.5,136.84,136.8,10.9617]
["bitfinex","SOLUSD",1641903634171,23.2806,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641903634374,23.2806,136.86,136.82,10.9597]
["bitfinex","SOLUSD",1641903634573,22.6819,136.87,136.81,1.76883264]
["bitfinex","SOLUSD",1641903634773,79.4233,136.89,136.81,2.01883264]
["bitfinex","SOLUSD",1641903634997,79.4233,136.89,136.82,12.04883264]
["bitfinex","SOLUSD",1641903635199,79.4233,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641903635397,79.4233,136.89,136.83,10.54]
["bitfinex","SOLUSD",1641903635599,79.4233,136.89,136.83,10.8]
["bitfinex","SOLUSD",1641903635897,79.4233,136.89,136.83,10.54]
["bitfinex","SOLUSD",1641903636099,3.0,136.88,136.83,10.54]
["bitfinex","SOLUSD",1641903636598,3.0,136.88,136.84,10.9585]
["bitfinex","SOLUSD",1641903637400,3.0,136.88,136.84,21.7485]
["bitfinex","SOLUSD",1641903639001,3.0,136.88,136.84,21.4985]
["bitfinex","SOLUSD",1641903639199,3.0,136.88,136.85,0.26]
["bitfinex","SOLUSD",1641903639398,3.0,136.91,136.86,16.52109993]
["bitfinex","SOLUSD",1641903639798,3.0,136.91,136.86,5.56439993]
["bitfinex","SOLUSD",1641903641001,3.25,136.91,136.86,5.56439993]
["bitfinex","SOLUSD",1641903641399,6.88984808,136.91,136.86,5.56439993]
["bitfinex","SOLUSD",1641903641698,6.88984808,136.91,136.8,10.54]
["bitfinex","SOLUSD",1641903641899,10.9616,136.89,136.81,10.9604]
["bitfinex","SOLUSD",1641903642100,30.59117914,136.87,136.78,38.94018321]
["bitfinex","SOLUSD",1641903642300,36.30717914,136.87,136.78,38.94018321]
["bitfinex","SOLUSD",1641903642511,3.0,136.86,136.78,39.19018321]
["bitfinex","SOLUSD",1641903642714,3.25,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641903642914,28.192,136.86,136.75,12.04883264]
["bitfinex","SOLUSD",1641903643115,45.2559,136.86,136.75,21.505]
["bitfinex","SOLUSD",1641903643317,127.51564808,136.86,136.73,11.40751297]
["bitfinex","SOLUSD",1641903643718,127.51564808,136.86,136.74,27.22406828]
["bitfinex","SOLUSD",1641903643923,3.63984808,136.84,136.74,27.22406828]
["bitfinex","SOLUSD",1641903644118,3.0,136.83,136.74,27.22406828]
["bitfinex","SOLUSD",1641903644322,13.9658,136.83,136.74,38.19026828]
["bitfinex","SOLUSD",1641903644521,14.2158,136.83,136.74,38.19026828]
["bitfinex","SOLUSD",1641903644718,3.0,136.83,136.74,39.69910092]
["bitfinex","SOLUSD",1641903645124,23.1027,136.85,136.74,39.69910092]
["bitfinex","SOLUSD",1641903645325,13.9653,136.84,136.74,38.19026828]
["bitfinex","SOLUSD",1641903646349,14.2153,136.84,136.74,38.19026828]
["bitfinex","SOLUSD",1641903646951,13.9653,136.84,136.75,1.50883264]
["bitfinex","SOLUSD",1641903647150,14.2153,136.84,136.75,1.76883264]
["bitfinex","SOLUSD",1641903647353,3.25,136.84,136.77,10.964]
["bitfinex","SOLUSD",1641903648351,14.2151,136.84,136.75,10.9651]
["bitfinex","SOLUSD",1641903648550,20.9931,136.84,136.73,10.54]
["bitfinex","SOLUSD",1641903649150,44.722,136.84,136.73,10.54]
["bitfinex","SOLUSD",1641903649752,44.63481617,136.84,136.73,35.39089121]
["bitfinex","SOLUSD",1641903650152,48.27466425,136.84,136.73,35.39089121]
["bitfinex","SOLUSD",1641903650351,41.49666425,136.84,136.73,46.35759121]
["bitfinex","SOLUSD",1641903650555,41.24666425,136.84,136.74,1.76883264]
["bitfinex","SOLUSD",1641903650755,41.24666425,136.84,136.74,2.01883264]
["bitfinex","SOLUSD",1641903650952,26.64171617,136.84,136.75,1.50883264]
["bitfinex","SOLUSD",1641903651153,26.64171617,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641903651352,23.7289,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641903651652,23.9789,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641903651853,23.9789,136.84,136.75,1.50883264]
["bitfinex","SOLUSD",1641903652054,34.9441,136.84,136.75,12.47403264]
["bitfinex","SOLUSD",1641903652255,34.9441,136.84,136.75,10.9652]
["bitfinex","SOLUSD",1641903652956,34.9441,136.84,136.75,11.2152]
["bitfinex","SOLUSD",1641903653361,3.0,136.83,136.75,10.9652]
["bitfinex","SOLUSD",1641903653559,13.9659,136.83,136.75,10.9652]
["bitfinex","SOLUSD",1641903654060,10.9659,136.83,136.75,10.9652]
["bitfinex","SOLUSD",1641903654265,23.7289,136.84,136.75,10.9652]
["bitfinex","SOLUSD",1641903654463,3.0,136.83,136.75,10.9652]
["bitfinex","SOLUSD",1641903654660,23.7289,136.84,136.75,10.9652]
["bitfinex","SOLUSD",1641903655262,23.9789,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641903655462,23.7289,136.84,136.79,10.9622]
["bitfinex","SOLUSD",1641903655663,3.63984808,136.87,136.79,21.7522]
["bitfinex","SOLUSD",1641903655869,3.63984808,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641903656363,27.79997389,136.9,136.8,21.29931025]
["bitfinex","SOLUSD",1641903656565,3.0,136.89,136.8,21.29931025]
["bitfinex","SOLUSD",1641903656763,3.0,136.89,136.8,21.54931025]
["bitfinex","SOLUSD",1641903656966,3.0,136.89,136.81,10.54]
["bitfinex","SOLUSD",1641903657164,3.0,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641903657364,3.0,136.89,136.82,1.76883264]
["bitfinex","SOLUSD",1641903657563,3.0,136.9,136.82,1.76883264]
["bitfinex","SOLUSD",1641903657763,3.0,136.9,136.82,2.01883264]
["bitfinex","SOLUSD",1641903658370,3.0,136.91,136.82,2.01883264]
["bitfinex","SOLUSD",1641903658566,3.0,136.91,136.83,10.54]
["bitfinex","SOLUSD",1641903658765,3.0,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641903659967,3.0,136.91,136.84,3.26]
["bitfinex","SOLUSD",1641903660168,3.0,136.91,136.87,10.9557]
["bitfinex","SOLUSD",1641903660570,0.07962902,136.93,136.87,11.2057]
["bitfinex","SOLUSD",1641903660770,0.07962902,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641903661071,73.1592771,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641903661271,73.1592771,136.95,136.87,0.51]
["bitfinex","SOLUSD",1641903661669,69.51942902,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641903661973,3.0,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641903662168,3.0,136.94,136.9,10.9528]
["bitfinex","SOLUSD",1641903662570,3.0,136.96,136.9,10.9528]
["bitfinex","SOLUSD",1641903662770,3.0,136.96,136.9,11.2028]
["bitfinex","SOLUSD",1641903663171,3.0,136.96,136.9,10.9528]
["bitfinex","SOLUSD",1641903663573,3.0,136.96,136.9,11.2028]
["bitfinex","SOLUSD",1641903663772,3.0,136.97,136.9,11.2028]
["bitfinex","SOLUSD",1641903663970,3.0,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903664169,3.25,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903664371,3.25,136.97,136.9,12.46163264]
["bitfinex","SOLUSD",1641903664971,3.25,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903666178,6.88984808,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903666370,6.63984808,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903666777,10.77944647,136.97,136.9,11.2028]
["bitfinex","SOLUSD",1641903667372,10.77944647,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903667574,10.77944647,136.97,136.9,11.2028]
["bitfinex","SOLUSD",1641903667772,3.0,136.97,136.9,10.9528]
["bitfinex","SOLUSD",1641903668575,13.9546,136.97,136.88,21.4944]
["bitfinex","SOLUSD",1641903668777,26.26344808,136.97,136.84,10.54]
["bitfinex","SOLUSD",1641903668974,28.09765422,136.97,136.84,10.54]
["bitfinex","SOLUSD",1641903669173,38.63765422,136.97,136.84,10.54]
["bitfinex","SOLUSD",1641903669575,23.3894,136.96,136.84,10.54]
["bitfinex","SOLUSD",1641903669774,10.9586,136.92,136.85,29.9438413]
["bitfinex","SOLUSD",1641903669980,10.9074,136.92,136.85,29.9438413]
["bitfinex","SOLUSD",1641903670182,0.25,136.92,136.85,29.9438413]
["bitfinex","SOLUSD",1641903671288,3.25,136.93,136.85,29.9438413]
["bitfinex","SOLUSD",1641903671581,14.2082,136.93,136.85,29.9438413]
["bitfinex","SOLUSD",1641903672180,14.2082,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641903672380,3.25,136.93,136.85,31.45267394]
["bitfinex","SOLUSD",1641903672583,3.0,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641903673082,3.0,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641903673581,3.0,136.94,136.85,31.70267394]
["bitfinex","SOLUSD",1641903673785,3.0,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641903674080,3.25,136.94,136.86,11.2166]
["bitfinex","SOLUSD",1641903674281,3.0,136.95,136.86,12.97543264]
["bitfinex","SOLUSD",1641903674780,3.0,136.95,136.86,23.51543264]
["bitfinex","SOLUSD",1641903675382,3.0,136.95,136.86,22.0066]
["bitfinex","SOLUSD",1641903676483,3.25,136.95,136.86,22.0066]
["bitfinex","SOLUSD",1641903677281,3.25,136.95,136.86,21.7466]
["bitfinex","SOLUSD",1641903679089,14.2063,136.95,136.86,21.7466]
["bitfinex","SOLUSD",1641903680421,3.25,136.95,136.86,21.7466]
["bitfinex","SOLUSD",1641903680622,3.25,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641903681222,3.25,136.95,136.87,4.76883264]
["bitfinex","SOLUSD",1641903681628,3.25,136.95,136.87,5.01883264]
["bitfinex","SOLUSD",1641903682225,3.25,136.95,136.87,12.55883264]
["bitfinex","SOLUSD",1641903682423,3.25,136.95,136.9,10.9534]
["bitfinex","SOLUSD",1641903682624,0.25,136.95,136.9,10.9534]
["bitfinex","SOLUSD",1641903683025,3.0,136.96,136.9,10.9534]
["bitfinex","SOLUSD",1641903683223,3.0,136.96,136.91,14.43752752]
["bitfinex","SOLUSD",1641903683428,3.0,136.96,136.92,10.9517]
["bitfinex","SOLUSD",1641903683924,3.0,136.96,136.91,14.43752752]
["bitfinex","SOLUSD",1641903684129,3.0,136.96,136.91,14.68752752]
["bitfinex","SOLUSD",1641903684428,3.0,136.96,136.91,14.43752752]
["bitfinex","SOLUSD",1641903684626,3.63984808,136.99,136.91,36.18012752]
["bitfinex","SOLUSD",1641903684828,3.63984808,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641903685027,3.63984808,136.99,136.92,3.26]
["bitfinex","SOLUSD",1641903685228,3.63984808,136.99,136.93,1.50883264]
["bitfinex","SOLUSD",1641903685426,3.63984808,136.99,136.93,12.04883264]
["bitfinex","SOLUSD",1641903685627,0.2,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641903685826,0.2,137.02,136.96,10.9484]
["bitfinex","SOLUSD",1641903686027,0.2,137.02,136.97,25.36444173]
["bitfinex","SOLUSD",1641903686326,0.2,137.02,136.97,25.61444173]
["bitfinex","SOLUSD",1641903686525,3.2,137.02,136.97,25.61444173]
["bitfinex","SOLUSD",1641903686727,3.2,137.02,136.96,10.9484]
["bitfinex","SOLUSD",1641903687326,0.2,137.02,136.96,10.9484]
["bitfinex","SOLUSD",1641903687526,0.2,137.02,136.99,10.9456]
["bitfinex","SOLUSD",1641903687726,0.2,137.02,137.0,5.56439993]
["bitfinex","SOLUSD",1641903689530,0.2,137.02,137.01,1.50883264]
["bitfinex","SOLUSD",1641903690029,0.2,137.02,137.0,5.56439993]
["bitfinex","SOLUSD",1641903690431,0.7,137.02,137.0,5.56439993]
["bitfinex","SOLUSD",1641903690629,0.7,137.02,136.97,10.54]
["bitfinex","SOLUSD",1641903696736,0.7,137.02,136.98,0.26]
["bitfinex","SOLUSD",1641903696940,0.2,137.02,136.98,0.26]
["bitfinex","SOLUSD",1641903697137,0.2,137.02,136.97,10.54]
["bitfinex","SOLUSD",1641903697537,0.2,137.02,136.98,1.76883264]
["bitfinex","SOLUSD",1641903697939,0.2,137.02,136.98,2.01883264]
["bitfinex","SOLUSD",1641903698338,0.2,137.02,136.98,1.50883264]
["bitfinex","SOLUSD",1641903698538,0.2,137.02,136.97,10.54]
["bitfinex","SOLUSD",1641903699639,0.2,137.02,136.92,13.38795672]
["bitfinex","SOLUSD",1641903699838,0.2,137.02,136.93,10.54]
["bitfinex","SOLUSD",1641903700045,3.2,137.02,136.9,4.14240747]
["bitfinex","SOLUSD",1641903700242,27.5546,137.02,136.9,4.14240747]
["bitfinex","SOLUSD",1641903700443,27.5546,137.02,136.9,44.35574017]
["bitfinex","SOLUSD",1641903700642,38.5053,137.02,136.9,44.35574017]
["bitfinex","SOLUSD",1641903701443,38.5053,137.02,136.9,40.2133327]
["bitfinex","SOLUSD",1641903701742,38.5053,137.02,136.9,10.54]
["bitfinex","SOLUSD",1641903702346,7.77788826,137.01,136.9,10.54]
["bitfinex","SOLUSD",1641903702647,34.80378885,136.98,136.9,10.54]
["bitfinex","SOLUSD",1641903703046,35.05378885,136.98,136.9,10.54]
["bitfinex","SOLUSD",1641903704646,34.80378885,136.98,136.9,10.54]
["bitfinex","SOLUSD",1641903705848,3.0,136.97,136.84,11.54139118]
["bitfinex","SOLUSD",1641903706047,10.9579,136.93,136.84,14.68240747]
["bitfinex","SOLUSD",1641903706275,17.7249,136.93,136.84,14.68240747]
["bitfinex","SOLUSD",1641903706473,17.9749,136.93,136.84,14.68240747]
["bitfinex","SOLUSD",1641903706673,26.59333717,136.92,136.84,14.68240747]
["bitfinex","SOLUSD",1641903707075,0.25,136.92,136.84,14.68240747]
["bitfinex","SOLUSD",1641903707275,10.9594,136.91,136.84,10.54]
["bitfinex","SOLUSD",1641903707674,11.2094,136.91,136.84,10.54]
["bitfinex","SOLUSD",1641903708575,0.25,136.91,136.84,10.54]
["bitfinex","SOLUSD",1641903708774,0.25,136.91,136.84,22.41912408]
["bitfinex","SOLUSD",1641903708979,3.0,136.94,136.84,22.41912408]
["bitfinex","SOLUSD",1641903709181,3.0,136.94,136.84,36.62289634]
["bitfinex","SOLUSD",1641903709376,3.63984808,136.96,136.84,47.57979634]
["bitfinex","SOLUSD",1641903709579,26.04030162,136.95,136.84,71.22289634]
["bitfinex","SOLUSD",1641903709775,36.99690162,136.95,136.84,71.22289634]
["bitfinex","SOLUSD",1641903709975,36.99690162,136.95,136.84,70.97289634]
["bitfinex","SOLUSD",1641903710175,36.99690162,136.95,136.84,34.85944123]
["bitfinex","SOLUSD",1641903710379,3.0,136.94,136.84,10.54]
["bitfinex","SOLUSD",1641903710780,10.9601,136.9,136.81,11.87912408]
["bitfinex","SOLUSD",1641903710978,3.0,136.89,136.78,10.54]
["bitfinex","SOLUSD",1641903711178,129.93461786,136.89,136.78,10.54]
["bitfinex","SOLUSD",1641903711978,10.9631,136.87,136.78,22.41912408]
["bitfinex","SOLUSD",1641903712179,11.2131,136.87,136.78,23.9418811]
["bitfinex","SOLUSD",1641903712378,11.2131,136.87,136.78,22.41912408]
["bitfinex","SOLUSD",1641903713176,11.2131,136.87,136.78,22.66912408]
["bitfinex","SOLUSD",1641903713576,11.2131,136.87,136.78,33.63112408]
["bitfinex","SOLUSD",1641903714276,11.2131,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641903714478,11.2131,136.87,136.79,3.79372022]
["bitfinex","SOLUSD",1641903714676,11.2131,136.87,136.79,4.04372022]
["bitfinex","SOLUSD",1641903715378,10.9631,136.87,136.79,3.79372022]
["bitfinex","SOLUSD",1641903715578,11.2131,136.87,136.78,33.38112408]
["bitfinex","SOLUSD",1641903715779,10.9631,136.87,136.78,33.38112408]
["bitfinex","SOLUSD",1641903715978,10.9631,136.87,136.78,34.9038811]
["bitfinex","SOLUSD",1641903716179,0.25,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641903716379,0.25,136.87,136.79,11.2212]
["bitfinex","SOLUSD",1641903716579,111.8994,136.89,136.8,1.52275702]
["bitfinex","SOLUSD",1641903717280,111.8994,136.89,136.8,1.77275702]
["bitfinex","SOLUSD",1641903717281,108.6494,136.89,136.8,1.77275702]
["bitfinex","SOLUSD",1641903717482,97.6877,136.89,136.8,12.73335702]
["bitfinex","SOLUSD",1641903717780,10.96,136.91,136.81,1.78275702]
["bitfinex","SOLUSD",1641903718180,10.96,136.91,136.81,1.52275702]
["bitfinex","SOLUSD",1641903718382,28.60832504,136.9,136.81,1.52275702]
["bitfinex","SOLUSD",1641903718781,39.56872504,136.9,136.82,13.30642177]
["bitfinex","SOLUSD",1641903719283,10.9604,136.9,136.82,13.30642177]
["bitfinex","SOLUSD",1641903720784,22.69540974,136.91,136.82,13.30642177]
["bitfinex","SOLUSD",1641903721185,22.94540974,136.91,136.82,13.30642177]
["bitfinex","SOLUSD",1641903722187,33.90500974,136.91,136.82,13.30642177]
["bitfinex","SOLUSD",1641903722986,33.65500974,136.91,136.82,13.30642177]
["bitfinex","SOLUSD",1641903723385,3.0,136.9,136.82,13.30642177]
["bitfinex","SOLUSD",1641903723587,13.9609,136.9,136.82,13.30642177]
["bitfinex","SOLUSD",1641903723988,13.9609,136.9,136.8,10.54]
["bitfinex","SOLUSD",1641903724189,37.2484,136.9,136.8,10.79]
["bitfinex","SOLUSD",1641903724387,37.4984,136.9,136.8,10.79]
["bitfinex","SOLUSD",1641903724789,37.4984,136.9,136.8,10.54]
["bitfinex","SOLUSD",1641903726589,39.33260614,136.9,136.77,11.87912408]
["bitfinex","SOLUSD",1641903726791,37.4984,136.9,136.77,11.87912408]
["bitfinex","SOLUSD",1641903727395,10.9667,136.83,136.74,34.85944123]
["bitfinex","SOLUSD",1641903727592,28.98255528,136.82,136.74,34.85944123]
["bitfinex","SOLUSD",1641903727989,29.23255528,136.82,136.74,34.85944123]
["bitfinex","SOLUSD",1641903728992,29.23255528,136.82,136.74,22.41912408]
["bitfinex","SOLUSD",1641903729592,10.9676,136.81,136.74,22.41912408]
["bitfinex","SOLUSD",1641903729993,3.0,136.8,136.74,22.41912408]
["bitfinex","SOLUSD",1641903730597,3.0,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641903731398,3.25,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641903731595,14.2184,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641903731795,11.2184,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641903731997,3.0,136.79,136.74,10.54]
["bitfinex","SOLUSD",1641903732195,3.25,136.79,136.74,10.54]
["bitfinex","SOLUSD",1641903732796,3.25,136.79,136.71,113.4958]
["bitfinex","SOLUSD",1641903732998,3.25,136.79,136.71,35.0275]
["bitfinex","SOLUSD",1641903733195,3.25,136.79,136.71,36.55025702]
["bitfinex","SOLUSD",1641903733395,3.25,136.79,136.72,4.09559326]
["bitfinex","SOLUSD",1641903733795,0.25,136.79,136.72,4.09559326]
["bitfinex","SOLUSD",1641903734196,11.2184,136.8,136.72,4.09559326]
["bitfinex","SOLUSD",1641903737003,3.0,136.79,136.7,4.09559326]
["bitfinex","SOLUSD",1641903737200,10.9722,136.76,136.7,4.09559326]
["bitfinex","SOLUSD",1641903737500,36.51362358,136.76,136.7,4.09559326]
["bitfinex","SOLUSD",1641903737698,36.76362358,136.76,136.68,4.09559326]
["bitfinex","SOLUSD",1641903738100,36.76362358,136.76,136.68,4.34559326]
["bitfinex","SOLUSD",1641903738701,36.76362358,136.76,136.68,4.09559326]
["bitfinex","SOLUSD",1641903738901,36.51362358,136.76,136.68,4.09559326]
["bitfinex","SOLUSD",1641903739101,88.1337,136.78,136.68,16.83865028]
["bitfinex","SOLUSD",1641903739301,88.1337,136.78,136.68,28.71777436]
["bitfinex","SOLUSD",1641903739504,77.1634,136.78,136.68,28.71777436]
["bitfinex","SOLUSD",1641903740024,77.1634,136.78,136.69,4.09559326]
["bitfinex","SOLUSD",1641903740225,77.1634,136.78,136.69,4.60559326]
["bitfinex","SOLUSD",1641903740425,77.4134,136.78,136.69,17.09735028]
["bitfinex","SOLUSD",1641903740627,77.4134,136.78,136.69,15.57459326]
["bitfinex","SOLUSD",1641903740829,77.4134,136.78,136.69,15.32459326]
["bitfinex","SOLUSD",1641903741024,77.4134,136.78,136.69,15.57459326]
["bitfinex","SOLUSD",1641903741225,100.1438,136.78,136.7,4.09559326]
["bitfinex","SOLUSD",1641903742325,10.972,136.76,136.7,4.09559326]
["bitfinex","SOLUSD",1641903742726,0.25,136.76,136.69,4.09559326]
["bitfinex","SOLUSD",1641903742925,99.8938,136.78,136.69,4.34559326]
["bitfinex","SOLUSD",1641903743126,72.1046,136.82,136.7,13.4018811]
["bitfinex","SOLUSD",1641903743330,72.1046,136.82,136.71,10.54]
["bitfinex","SOLUSD",1641903743528,72.1046,136.82,136.71,10.8]
["bitfinex","SOLUSD",1641903743828,94.97422783,136.82,136.72,17.77331826]
["bitfinex","SOLUSD",1641903744025,94.97422783,136.82,136.73,10.54]
["bitfinex","SOLUSD",1641903744227,95.22422783,136.82,136.73,12.57275702]
["bitfinex","SOLUSD",1641903744425,95.22422783,136.82,136.74,10.9655]
["bitfinex","SOLUSD",1641903744626,94.97422783,136.82,136.74,11.2155]
["bitfinex","SOLUSD",1641903744828,94.97422783,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641903745026,94.97422783,136.82,136.76,2.04929825]
["bitfinex","SOLUSD",1641903745226,94.97422783,136.82,136.76,2.29929825]
["bitfinex","SOLUSD",1641903745425,72.1046,136.82,136.76,2.29929825]
["bitfinex","SOLUSD",1641903746026,72.1046,136.82,136.77,2.04929825]
["bitfinex","SOLUSD",1641903746427,23.16086275,136.81,136.77,2.04929825]
["bitfinex","SOLUSD",1641903746828,23.41086275,136.81,136.77,2.04929825]
["bitfinex","SOLUSD",1641903747430,23.41086275,136.81,136.76,2.04929825]
["bitfinex","SOLUSD",1641903747829,72.1046,136.82,136.76,2.04929825]
["bitfinex","SOLUSD",1641903748530,72.1046,136.82,136.76,2.29929825]
["bitfinex","SOLUSD",1641903748730,72.1046,136.82,136.77,2.04929825]
["bitfinex","SOLUSD",1641903748935,104.15874304,136.82,136.77,2.04929825]
["bitfinex","SOLUSD",1641903749332,115.12534304,136.82,136.77,2.04929825]
["bitfinex","SOLUSD",1641903749533,115.12534304,136.82,136.76,2.04929825]
["bitfinex","SOLUSD",1641903750633,115.12534304,136.82,136.79,0.02984022]
["bitfinex","SOLUSD",1641903750837,11.4681,136.81,136.79,0.02984022]
["bitfinex","SOLUSD",1641903751335,11.7181,136.81,136.79,0.02984022]
["bitfinex","SOLUSD",1641903754036,82.0,136.8,136.79,0.02984022]
["bitfinex","SOLUSD",1641903754237,53.02,136.79,136.76,2.04929825]
["bitfinex","SOLUSD",1641903754637,10.971,136.78,136.76,2.04929825]
["bitfinex","SOLUSD",1641903754839,13.971,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903755036,14.221,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903756437,11.221,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903758140,10.9724,136.75,136.73,2.04929825]
["bitfinex","SOLUSD",1641903758338,32.5,136.74,136.73,2.04929825]
["bitfinex","SOLUSD",1641903759643,25.52971468,136.76,136.72,2.04929825]
["bitfinex","SOLUSD",1641903759941,0.25,136.78,136.72,2.04929825]
["bitfinex","SOLUSD",1641903760141,23.8179,136.79,136.72,2.04929825]
["bitfinex","SOLUSD",1641903760342,23.8179,136.79,136.73,2.04929825]
["bitfinex","SOLUSD",1641903760741,3.0,136.78,136.73,2.04929825]
["bitfinex","SOLUSD",1641903760941,32.29489613,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903761141,32.54489613,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903761447,43.51479613,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903762644,43.51479613,136.78,136.73,2.04929825]
["bitfinex","SOLUSD",1641903763045,43.51479613,136.78,136.74,2.04929825]
["bitfinex","SOLUSD",1641903764646,43.51479613,136.78,136.71,2.04929825]
["bitfinex","SOLUSD",1641903766947,49.29479613,136.78,136.71,2.04929825]
["bitfinex","SOLUSD",1641903767447,61.66900227,136.78,136.71,2.04929825]
["bitfinex","SOLUSD",1641903767646,61.66900227,136.78,136.73,3.131438]
["bitfinex","SOLUSD",1641903767846,2.07089979,136.77,136.73,3.131438]
["bitfinex","SOLUSD",1641903768048,10.9762,136.75,136.73,0.001438]
["bitfinex","SOLUSD",1641903768251,74.5,136.74,136.73,0.001438]
["bitfinex","SOLUSD",1641903768447,77.5,136.74,136.73,0.001438]
["bitfinex","SOLUSD",1641903768647,85.564,136.74,136.69,2.04929825]
["bitfinex","SOLUSD",1641903768850,96.104,136.74,136.69,2.04929825]
["bitfinex","SOLUSD",1641903769447,132.6919,136.74,136.69,2.04929825]
["bitfinex","SOLUSD",1641903769651,132.6919,136.74,136.67,2.04929825]
["bitfinex","SOLUSD",1641903772152,132.6919,136.74,136.68,2.04929825]
["bitfinex","SOLUSD",1641903774152,132.6919,136.74,136.67,2.04929825]
["bitfinex","SOLUSD",1641903774961,134.76279979,136.74,136.66,2.04929825]
["bitfinex","SOLUSD",1641903775254,15.26665878,136.73,136.66,2.04929825]
["bitfinex","SOLUSD",1641903775454,10.9769,136.7,136.66,2.04929825]
["bitfinex","SOLUSD",1641903775656,11.2269,136.7,136.66,2.04929825]
["bitfinex","SOLUSD",1641903775855,3.0,136.69,136.66,2.04929825]
["bitfinex","SOLUSD",1641903776256,3.25,136.69,136.66,2.04929825]
["bitfinex","SOLUSD",1641903776458,0.25,136.69,136.67,2.04929825]
["bitfinex","SOLUSD",1641903776657,3.0,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903777957,34.0,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903779062,34.75,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903779665,3.5,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903780267,3.5,136.68,136.66,2.04929825]
["bitfinex","SOLUSD",1641903780667,0.5,136.68,136.66,2.04929825]
["bitfinex","SOLUSD",1641903780866,0.5,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903781491,3.5,136.68,136.67,2.04929825]
["bitfinex","SOLUSD",1641903781688,15.26665878,136.73,136.67,4.58149822]
["bitfinex","SOLUSD",1641903781888,0.0001,136.68,136.67,6.10425524]
["bitfinex","SOLUSD",1641903782089,0.0001,136.68,136.67,4.30495699]
["bitfinex","SOLUSD",1641903782294,10.54,136.76,136.67,7.33715695]
["bitfinex","SOLUSD",1641903782489,3.0,136.75,136.67,7.33715695]
["bitfinex","SOLUSD",1641903782690,10.54,136.76,136.67,7.33715695]
["bitfinex","SOLUSD",1641903783094,27.78845717,136.75,136.67,11.48201133]
["bitfinex","SOLUSD",1641903783293,28.03845717,136.75,136.67,11.23201133]
["bitfinex","SOLUSD",1641903783492,39.01125717,136.75,136.71,2.071767]
["bitfinex","SOLUSD",1641903785000,39.01125717,136.75,136.7,2.071767]
["bitfinex","SOLUSD",1641903787401,3.0,136.74,136.7,2.071767]
["bitfinex","SOLUSD",1641903788102,13.9732,136.74,136.71,2.071767]
["bitfinex","SOLUSD",1641903789404,14.2232,136.74,136.71,2.071767]
["bitfinex","SOLUSD",1641903790009,14.2232,136.74,136.68,2.071767]
["bitfinex","SOLUSD",1641903790607,24.7632,136.74,136.68,2.071767]
["bitfinex","SOLUSD",1641903790807,24.7632,136.74,136.67,2.071767]
["bitfinex","SOLUSD",1641903790808,26.59740614,136.74,136.67,2.071767]
["bitfinex","SOLUSD",1641903791707,24.7632,136.74,136.66,2.071767]
["bitfinex","SOLUSD",1641903791907,74.2776,136.73,136.66,2.071767]
["bitfinex","SOLUSD",1641903792107,10.9771,136.7,136.66,2.071767]
["bitfinex","SOLUSD",1641903792307,29.79094786,136.69,136.66,2.071767]
["bitfinex","SOLUSD",1641903792745,29.79094786,136.69,136.67,2.071767]
["bitfinex","SOLUSD",1641903792942,10.9771,136.7,136.67,2.071767]
["bitfinex","SOLUSD",1641903794245,27.28948952,136.71,136.67,2.071767]
["bitfinex","SOLUSD",1641903794845,10.9752,136.72,136.67,2.071767]
["bitfinex","SOLUSD",1641903795045,10.9752,136.72,136.68,2.071767]
["bitfinex","SOLUSD",1641903797047,10.9752,136.72,136.69,2.071767]
["bitfinex","SOLUSD",1641903798547,11.2252,136.72,136.69,2.071767]
["bitfinex","SOLUSD",1641903799149,11.2252,136.72,136.68,2.071767]
["bitfinex","SOLUSD",1641903800251,10.9752,136.72,136.68,2.071767]
["bitfinex","SOLUSD",1641903801050,11.2252,136.72,136.68,2.071767]
["bitfinex","SOLUSD",1641903801454,3.0,136.71,136.68,2.071767]
["bitfinex","SOLUSD",1641903801650,10.9774,136.7,136.68,2.071767]
["bitfinex","SOLUSD",1641903801850,18.7834,136.7,136.68,2.071767]
["bitfinex","SOLUSD",1641903802054,75.0,136.69,136.66,2.071767]
["bitfinex","SOLUSD",1641903802253,75.25,136.69,136.66,2.071767]
["bitfinex","SOLUSD",1641903802855,75.25,136.69,136.64,2.071767]
["bitfinex","SOLUSD",1641903803052,10.9801,136.67,136.64,2.071767]
["bitfinex","SOLUSD",1641903803253,28.57163983,136.66,136.64,2.071767]
["bitfinex","SOLUSD",1641903803852,28.57163983,136.66,136.64,5.10386697]
["bitfinex","SOLUSD",1641903804055,10.9786,136.68,136.64,5.10386697]
["bitfinex","SOLUSD",1641903804654,10.9786,136.68,136.64,3.03209997]
["bitfinex","SOLUSD",1641903805056,41.41792104,136.68,136.64,3.03209997]
["bitfinex","SOLUSD",1641903805457,41.41792104,136.68,136.66,2.07247247]
["bitfinex","SOLUSD",1641903807056,41.41792104,136.68,136.66,5.10457244]
["bitfinex","SOLUSD",1641903807257,41.41792104,136.68,136.67,3.03219996]
["bitfinex","SOLUSD",1641903807457,41.41792104,136.68,136.66,2.07247247]
["bitfinex","SOLUSD",1641903808357,41.41792104,136.68,136.65,2.07247247]
["bitfinex","SOLUSD",1641903808961,41.41792104,136.68,136.66,2.07247247]
["bitfinex","SOLUSD",1641903809659,41.41792104,136.68,136.65,2.07247247]
["bitfinex","SOLUSD",1641903811259,10.9786,136.68,136.66,2.07247247]
["bitfinex","SOLUSD",1641903811459,10.9786,136.68,136.67,6.06429993]
["bitfinex","SOLUSD",1641903811861,34.3118,136.7,136.66,2.07247247]
["bitfinex","SOLUSD",1641903812261,58.89185197,136.7,136.66,2.07247247]
["bitfinex","SOLUSD",1641903814663,58.64185197,136.7,136.66,2.07247247]
["bitfinex","SOLUSD",1641903815063,58.64185197,136.7,136.66,1.77247247]
["bitfinex","SOLUSD",1641903815260,34.3118,136.7,136.66,1.77247247]
["bitfinex","SOLUSD",1641903815661,10.977,136.7,136.66,2.02247247]
["bitfinex","SOLUSD",1641903815862,35.8937,136.72,136.66,2.02247247]
["bitfinex","SOLUSD",1641903816062,3.0,136.71,136.66,2.02247247]
["bitfinex","SOLUSD",1641903816261,3.25,136.71,136.66,1.77247247]
["bitfinex","SOLUSD",1641903816460,3.0,136.71,136.64,4.14428358]
["bitfinex","SOLUSD",1641903816660,3.0,136.71,136.64,4.65428358]
["bitfinex","SOLUSD",1641903817061,3.0,136.71,136.64,8.54879432]
["bitfinex","SOLUSD",1641903817460,13.9756,136.71,136.64,8.54879432]
["bitfinex","SOLUSD",1641903817661,14.2256,136.71,136.64,8.54879432]
["bitfinex","SOLUSD",1641903817862,14.2256,136.71,136.65,4.14451074]
["bitfinex","SOLUSD",1641903818462,14.2256,136.71,136.65,4.39451074]
["bitfinex","SOLUSD",1641903819263,14.2256,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641903819462,14.2256,136.71,136.64,4.65428358]
["bitfinex","SOLUSD",1641903819863,24.9184,136.72,136.64,4.65428358]
["bitfinex","SOLUSD",1641903819864,74.2776,136.73,136.64,4.65428358]
["bitfinex","SOLUSD",1641903820063,24.4689,136.76,136.64,16.7170406]
["bitfinex","SOLUSD",1641903820264,23.67,136.78,136.65,24.8158]
["bitfinex","SOLUSD",1641903820464,82.8674,136.79,136.69,10.9705]
["bitfinex","SOLUSD",1641903820465,10.54,136.79,136.69,10.9705]
["bitfinex","SOLUSD",1641903820667,30.32228803,136.76,136.69,11.2205]
["bitfinex","SOLUSD",1641903820864,30.32228803,136.76,136.69,10.9705]
["bitfinex","SOLUSD",1641903821067,41.29388803,136.76,136.66,1.52275702]
["bitfinex","SOLUSD",1641903821266,22.665,136.75,136.68,4.14428358]
["bitfinex","SOLUSD",1641903821665,22.915,136.75,136.68,4.39428358]
["bitfinex","SOLUSD",1641903821866,30.32228803,136.76,136.68,4.39428358]
["bitfinex","SOLUSD",1641903822066,30.32228803,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641903822268,30.57228803,136.76,136.68,0.51]
["bitfinex","SOLUSD",1641903822566,30.57228803,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641903822767,3.0,136.75,136.67,4.14428358]
["bitfinex","SOLUSD",1641903823165,3.25,136.75,136.67,4.14428358]
["bitfinex","SOLUSD",1641903823368,26.1897,136.75,136.67,4.14428358]
["bitfinex","SOLUSD",1641903823569,26.1897,136.75,136.65,24.8158]
["bitfinex","SOLUSD",1641903823776,10.9736,136.74,136.65,25.0658]
["bitfinex","SOLUSD",1641903823967,10.9736,136.74,136.65,26.58855702]
["bitfinex","SOLUSD",1641903824166,11.2236,136.74,136.65,25.0658]
["bitfinex","SOLUSD",1641903824367,11.2236,136.74,136.66,8.28825722]
["bitfinex","SOLUSD",1641903824568,11.2236,136.74,136.66,8.54825722]
["bitfinex","SOLUSD",1641903824767,11.2236,136.74,136.66,8.79825722]
["bitfinex","SOLUSD",1641903824966,11.2236,136.74,136.66,8.54825722]
["bitfinex","SOLUSD",1641903825167,11.2236,136.74,136.66,4.40397364]
["bitfinex","SOLUSD",1641903825367,11.2236,136.74,136.66,4.14397364]
["bitfinex","SOLUSD",1641903825766,11.2236,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641903826199,11.2236,136.74,136.66,1.78275702]
["bitfinex","SOLUSD",1641903826395,11.2236,136.74,136.65,36.0394]
["bitfinex","SOLUSD",1641903827395,10.9717,136.76,136.66,22.41912408]
["bitfinex","SOLUSD",1641903827595,79.99680517,136.81,136.71,10.9688]
["bitfinex","SOLUSD",1641903827795,79.99680517,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641903827997,76.11,136.81,136.69,10.54]
["bitfinex","SOLUSD",1641903828296,76.11,136.81,136.71,1.52275702]
["bitfinex","SOLUSD",1641903828597,30.56804104,136.8,136.71,1.52275702]
["bitfinex","SOLUSD",1641903828801,33.56804104,136.8,136.72,11.2281]
["bitfinex","SOLUSD",1641903828999,30.56804104,136.8,136.72,11.2281]
["bitfinex","SOLUSD",1641903829198,30.56804104,136.8,136.73,1.52275702]
["bitfinex","SOLUSD",1641903829599,30.56804104,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641903829799,30.56804104,136.8,136.71,4.14428358]
["bitfinex","SOLUSD",1641903830000,3.0,136.79,136.71,4.14428358]
["bitfinex","SOLUSD",1641903830199,3.25,136.79,136.71,4.14428358]
["bitfinex","SOLUSD",1641903830401,3.25,136.79,136.7,23.4377]
["bitfinex","SOLUSD",1641903830601,3.25,136.79,136.7,23.6877]
["bitfinex","SOLUSD",1641903831002,25.9469,136.79,136.7,23.4377]
["bitfinex","SOLUSD",1641903831202,10.9716,136.77,136.7,23.4377]
["bitfinex","SOLUSD",1641903831603,11.2216,136.77,136.7,23.4377]
["bitfinex","SOLUSD",1641903832002,11.2216,136.77,136.7,23.6877]
["bitfinex","SOLUSD",1641903834504,10.9716,136.77,136.7,23.6877]
["bitfinex","SOLUSD",1641903835907,11.2216,136.77,136.7,23.6877]
["bitfinex","SOLUSD",1641903837107,11.2216,136.77,136.7,23.4377]
["bitfinex","SOLUSD",1641903837307,11.2216,136.77,136.68,27.51528358]
["bitfinex","SOLUSD",1641903837505,3.0,136.76,136.68,4.39428358]
["bitfinex","SOLUSD",1641903837705,10.9745,136.74,136.68,4.14428358]
["bitfinex","SOLUSD",1641903838106,11.2245,136.74,136.68,4.14428358]
["bitfinex","SOLUSD",1641903838307,30.37170115,136.73,136.68,4.14428358]
["bitfinex","SOLUSD",1641903838511,36.98870115,136.73,136.65,4.14428358]
["bitfinex","SOLUSD",1641903838707,37.23870115,136.73,136.65,4.14428358]
["bitfinex","SOLUSD",1641903839109,37.23870115,136.73,136.65,4.39428358]
["bitfinex","SOLUSD",1641903839309,37.23870115,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641903839506,10.9763,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641903839706,10.9763,136.71,136.64,8.28894199]
["bitfinex","SOLUSD",1641903839707,11.2263,136.71,136.64,8.53894199]
["bitfinex","SOLUSD",1641903840108,11.2263,136.71,136.64,4.39428358]
["bitfinex","SOLUSD",1641903840507,11.2263,136.71,136.64,4.14428358]
["bitfinex","SOLUSD",1641903840909,10.979,136.68,136.65,4.14458476]
["bitfinex","SOLUSD",1641903841108,17.209,136.68,136.65,4.14458476]
["bitfinex","SOLUSD",1641903841308,17.459,136.68,136.65,4.14458476]
["bitfinex","SOLUSD",1641903842209,17.459,136.68,136.61,8.28886834]
["bitfinex","SOLUSD",1641903842409,30.19447139,136.67,136.61,8.28886834]
["bitfinex","SOLUSD",1641903842609,30.19447139,136.67,136.61,10.06162536]
["bitfinex","SOLUSD",1641903842810,30.44447139,136.67,136.61,10.06162536]
["bitfinex","SOLUSD",1641903843010,30.19447139,136.67,136.61,10.06162536]
["bitfinex","SOLUSD",1641903843809,30.19447139,136.67,136.61,1.77275702]
["bitfinex","SOLUSD",1641903844011,30.44447139,136.67,136.61,1.77275702]
["bitfinex","SOLUSD",1641903845009,3.0,136.66,136.61,1.77275702]
["bitfinex","SOLUSD",1641903845610,30.44447139,136.67,136.61,1.77275702]
["bitfinex","SOLUSD",1641903845811,30.19447139,136.67,136.61,12.74975702]
["bitfinex","SOLUSD",1641903846111,102.0956,136.7,136.62,1.52275702]
["bitfinex","SOLUSD",1641903846512,102.0956,136.7,136.62,1.77275702]
["bitfinex","SOLUSD",1641903846914,25.13762522,136.69,136.62,1.77275702]
["bitfinex","SOLUSD",1641903847114,25.38762522,136.69,136.62,1.77275702]
["bitfinex","SOLUSD",1641903848213,25.13762522,136.69,136.63,1.52275702]
["bitfinex","SOLUSD",1641903848711,25.13762522,136.69,136.63,1.77275702]
["bitfinex","SOLUSD",1641903849913,25.13762522,136.69,136.64,1.52275702]
["bitfinex","SOLUSD",1641903850111,98.6743,136.73,136.64,2.03275702]
["bitfinex","SOLUSD",1641903850311,23.4096,136.74,136.64,2.03275702]
["bitfinex","SOLUSD",1641903850513,3.0,136.73,136.65,1.52275702]
["bitfinex","SOLUSD",1641903850715,10.9725,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641903850914,3.0,136.75,136.66,10.9725]
["bitfinex","SOLUSD",1641903851114,30.33386052,136.74,136.66,12.74525702]
["bitfinex","SOLUSD",1641903851316,30.33386052,136.74,136.66,12.49525702]
["bitfinex","SOLUSD",1641903851514,41.30796052,136.74,136.64,24.7272]
["bitfinex","SOLUSD",1641903851717,41.55796052,136.74,136.65,0.26]
["bitfinex","SOLUSD",1641903851916,41.55796052,136.74,136.65,1.78275702]
["bitfinex","SOLUSD",1641903852517,41.55796052,136.74,136.66,1.52275702]
["bitfinex","SOLUSD",1641903852718,41.55796052,136.74,136.66,1.77275702]
["bitfinex","SOLUSD",1641903853726,41.55796052,136.74,136.67,1.52275702]
["bitfinex","SOLUSD",1641903853920,41.55796052,136.74,136.64,25.98995702]
["bitfinex","SOLUSD",1641903854120,10.9758,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641903855221,10.9758,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641903855423,11.2258,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641903855622,11.2258,136.72,136.63,21.7652]
["bitfinex","SOLUSD",1641903855822,3.0,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641903856021,10.9776,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641903856225,11.2276,136.7,136.65,4.14450618]
["bitfinex","SOLUSD",1641903856424,3.0,136.69,136.65,4.14450618]
["bitfinex","SOLUSD",1641903856623,3.0,136.69,136.65,4.39450618]
["bitfinex","SOLUSD",1641903856823,3.0,136.69,136.65,0.25]
["bitfinex","SOLUSD",1641903857023,31.99532681,136.68,136.65,0.25]
["bitfinex","SOLUSD",1641903857623,31.99532681,136.68,136.62,4.39428358]
["bitfinex","SOLUSD",1641903858223,11.2276,136.7,136.63,4.14502195]
["bitfinex","SOLUSD",1641903858626,11.2276,136.7,136.63,4.39502195]
["bitfinex","SOLUSD",1641903858828,0.25,136.7,136.63,5.91777897]
["bitfinex","SOLUSD",1641903859025,0.25,136.7,136.63,10.06206255]
["bitfinex","SOLUSD",1641903859225,63.1984953,136.72,136.63,10.06206255]
["bitfinex","SOLUSD",1641903859726,63.1984953,136.72,136.64,8.28930553]
["bitfinex","SOLUSD",1641903860159,63.1984953,136.72,136.64,8.53930553]
["bitfinex","SOLUSD",1641903860956,63.1984953,136.72,136.65,4.14502195]
["bitfinex","SOLUSD",1641903861157,63.1984953,136.72,136.65,4.39502195]
["bitfinex","SOLUSD",1641903861757,63.1984953,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641903862157,28.3064953,136.72,136.65,1.77275702]
["bitfinex","SOLUSD",1641903862358,28.3064953,136.72,136.65,1.78275702]
["bitfinex","SOLUSD",1641903862557,28.3064953,136.72,136.65,1.77275702]
["bitfinex","SOLUSD",1641903863360,28.3064953,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641903863760,28.3064953,136.72,136.64,4.39428358]
["bitfinex","SOLUSD",1641903863961,28.0564953,136.72,136.64,4.39428358]
["bitfinex","SOLUSD",1641903864261,28.0564953,136.72,136.65,0.26]
["bitfinex","SOLUSD",1641903864461,39.0318953,136.72,136.65,0.26]
["bitfinex","SOLUSD",1641903864761,76.0063,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641903864762,76.0063,136.73,136.65,5.92763397]
["bitfinex","SOLUSD",1641903864962,51.83971036,136.76,136.65,5.92763397]
["bitfinex","SOLUSD",1641903865163,3.0,136.72,136.65,6.17763397]
["bitfinex","SOLUSD",1641903865364,36.5826,136.76,136.65,6.17763397]
["bitfinex","SOLUSD",1641903865561,10.9743,136.74,136.66,4.14487695]
["bitfinex","SOLUSD",1641903865860,10.9743,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641903866060,10.9743,136.74,136.67,1.78275702]
["bitfinex","SOLUSD",1641903866061,11.2243,136.74,136.67,1.78275702]
["bitfinex","SOLUSD",1641903866262,0.25,136.74,136.67,2.03275702]
["bitfinex","SOLUSD",1641903866760,26.4294016,136.75,136.67,2.03275702]
["bitfinex","SOLUSD",1641903866962,0.25,136.75,136.67,13.00505702]
["bitfinex","SOLUSD",1641903867164,0.25,136.76,136.68,1.52275702]
["bitfinex","SOLUSD",1641903867361,46.7967,136.79,136.68,1.52275702]
["bitfinex","SOLUSD",1641903867564,46.7967,136.79,136.69,0.26]
["bitfinex","SOLUSD",1641903867966,25.12222043,136.78,136.69,0.26]
["bitfinex","SOLUSD",1641903868264,25.12222043,136.78,136.7,1.52275702]
["bitfinex","SOLUSD",1641903868464,25.12222043,136.78,136.71,10.969]
["bitfinex","SOLUSD",1641903868664,25.12222043,136.78,136.7,5.66626184]
["bitfinex","SOLUSD",1641903869465,25.12222043,136.78,136.7,1.52275702]
["bitfinex","SOLUSD",1641903869667,25.12222043,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641903869867,25.12222043,136.78,136.7,1.77275702]
["bitfinex","SOLUSD",1641903870866,36.09272043,136.78,136.7,12.74245702]
["bitfinex","SOLUSD",1641903871073,25.12222043,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641903871469,25.12222043,136.78,136.71,1.78275702]
["bitfinex","SOLUSD",1641903871668,25.12222043,136.78,136.71,2.03275702]
["bitfinex","SOLUSD",1641903872468,25.12222043,136.78,136.71,13.00165702]
["bitfinex","SOLUSD",1641903874871,25.12222043,136.78,136.71,12.74165702]
["bitfinex","SOLUSD",1641903875072,25.12222043,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641903875273,25.12222043,136.78,136.7,4.14428358]
["bitfinex","SOLUSD",1641903875673,25.37222043,136.78,136.7,4.39428358]
["bitfinex","SOLUSD",1641903876072,3.0,136.77,136.7,4.39428358]
["bitfinex","SOLUSD",1641903876275,3.25,136.77,136.7,4.39428358]
["bitfinex","SOLUSD",1641903876474,3.25,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641903876674,3.25,136.77,136.69,11.2202]
["bitfinex","SOLUSD",1641903877674,3.25,136.77,136.69,12.74295702]
["bitfinex","SOLUSD",1641903877875,3.0,136.77,136.69,12.74295702]
["bitfinex","SOLUSD",1641903878074,3.0,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641903878477,23.0796,136.8,136.71,1.52275702]
["bitfinex","SOLUSD",1641903878697,23.3296,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641903879096,23.3296,136.8,136.72,1.78275702]
["bitfinex","SOLUSD",1641903879297,23.3296,136.8,136.72,12.75045702]
["bitfinex","SOLUSD",1641903879497,24.10634676,136.79,136.72,13.00045702]
["bitfinex","SOLUSD",1641903880297,24.10634676,136.79,136.72,12.74045702]
["bitfinex","SOLUSD",1641903880500,24.35634676,136.79,136.72,11.2177]
["bitfinex","SOLUSD",1641903881198,24.10634676,136.79,136.72,11.2177]
["bitfinex","SOLUSD",1641903881799,24.10634676,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641903882000,24.10634676,136.79,136.73,11.2273]
["bitfinex","SOLUSD",1641903882201,24.10634676,136.79,136.73,11.4773]
["bitfinex","SOLUSD",1641903882402,24.10634676,136.79,136.7,29.03848358]
["bitfinex","SOLUSD",1641903882604,24.35634676,136.79,136.7,29.03848358]
["bitfinex","SOLUSD",1641903882905,24.35634676,136.79,136.71,1.78275702]
["bitfinex","SOLUSD",1641903883108,24.10634676,136.79,136.71,1.78275702]
["bitfinex","SOLUSD",1641903883305,24.10634676,136.79,136.72,1.52275702]
["bitfinex","SOLUSD",1641903883608,23.0796,136.8,136.72,12.49045702]
["bitfinex","SOLUSD",1641903883805,23.0796,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641903884007,3.0,136.79,136.73,1.78275702]
["bitfinex","SOLUSD",1641903884204,3.0,136.79,136.74,1.52275702]
["bitfinex","SOLUSD",1641903884604,3.0,136.79,136.74,1.77275702]
["bitfinex","SOLUSD",1641903884807,3.0,136.79,136.74,0.25]
["bitfinex","SOLUSD",1641903885706,3.0,136.79,136.73,11.2173]
["bitfinex","SOLUSD",1641903885906,3.0,136.79,136.73,10.9673]
["bitfinex","SOLUSD",1641903887606,23.0796,136.8,136.73,10.9673]
["bitfinex","SOLUSD",1641903889108,23.0796,136.8,136.73,11.2173]
["bitfinex","SOLUSD",1641903890711,23.3296,136.8,136.73,11.2173]
["bitfinex","SOLUSD",1641903892011,23.0796,136.8,136.73,11.2173]
["bitfinex","SOLUSD",1641903892912,23.0796,136.8,136.73,12.74005702]
["bitfinex","SOLUSD",1641903893111,26.18135242,136.82,136.73,12.74005702]
["bitfinex","SOLUSD",1641903893312,26.18135242,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641903893513,3.0,136.81,136.75,10.9659]
["bitfinex","SOLUSD",1641903893717,26.18135242,136.82,136.75,11.2159]
["bitfinex","SOLUSD",1641903895316,26.18135242,136.82,136.75,12.73865702]
["bitfinex","SOLUSD",1641903896317,26.18135242,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641903897217,26.18135242,136.82,136.75,12.48865702]
["bitfinex","SOLUSD",1641903897442,26.43135242,136.82,136.73,10.967]
["bitfinex","SOLUSD",1641903897618,3.0,136.81,136.73,10.967]
["bitfinex","SOLUSD",1641903898017,3.25,136.81,136.73,10.967]
["bitfinex","SOLUSD",1641903898617,3.0,136.81,136.73,11.217]
["bitfinex","SOLUSD",1641903898819,3.0,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641903899918,3.0,136.81,136.75,0.979608]
["bitfinex","SOLUSD",1641903900120,3.0,136.81,136.75,2.50236502]
["bitfinex","SOLUSD",1641903900520,49.61385242,136.82,136.75,2.75236502]
["bitfinex","SOLUSD",1641903900720,49.61385242,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641903900921,3.0,136.81,136.76,0.26]
["bitfinex","SOLUSD",1641903901622,49.61385242,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641903902221,49.61385242,136.82,136.76,1.78275702]
["bitfinex","SOLUSD",1641903902421,49.61385242,136.82,136.76,1.77275702]
["bitfinex","SOLUSD",1641903902622,49.61385242,136.82,136.76,0.25]
["bitfinex","SOLUSD",1641903903523,49.61385242,136.82,136.76,10.9649]
["bitfinex","SOLUSD",1641903903723,49.61385242,136.82,136.76,11.2149]
["bitfinex","SOLUSD",1641903904123,49.86385242,136.82,136.75,0.979608]
["bitfinex","SOLUSD",1641903904323,49.86385242,136.82,136.75,1.239608]
["bitfinex","SOLUSD",1641903905224,60.83115242,136.82,136.75,0.979608]
["bitfinex","SOLUSD",1641903905423,66.13515242,136.82,136.75,0.979608]
["bitfinex","SOLUSD",1641903905623,3.0,136.81,136.71,4.14428358]
["bitfinex","SOLUSD",1641903905825,10.54,136.8,136.71,4.14428358]
["bitfinex","SOLUSD",1641903906026,3.0,136.79,136.71,4.14428358]
["bitfinex","SOLUSD",1641903906225,10.9734,136.76,136.71,4.14428358]
["bitfinex","SOLUSD",1641903906424,26.92529443,136.75,136.71,4.14428358]
["bitfinex","SOLUSD",1641903906724,26.92529443,136.75,136.67,4.14428358]
["bitfinex","SOLUSD",1641903906725,27.17529443,136.75,136.67,4.14428358]
["bitfinex","SOLUSD",1641903907130,3.0,136.74,136.67,4.39428358]
["bitfinex","SOLUSD",1641903908029,3.0,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641903908227,3.0,136.74,136.67,10.9722]
["bitfinex","SOLUSD",1641903908628,3.0,136.74,136.67,11.2222]
["bitfinex","SOLUSD",1641903909228,26.92529443,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641903909430,23.0346,136.76,136.69,10.9705]
["bitfinex","SOLUSD",1641903909630,23.2846,136.76,136.69,11.2205]
["bitfinex","SOLUSD",1641903909832,3.0,136.75,136.69,11.2205]
["bitfinex","SOLUSD",1641903910429,25.78175772,136.76,136.69,11.2205]
["bitfinex","SOLUSD",1641903910830,36.75385772,136.76,136.67,15.11608358]
["bitfinex","SOLUSD",1641903911029,61.11585772,136.76,136.67,15.36608358]
["bitfinex","SOLUSD",1641903911629,61.11585772,136.76,136.67,11.2218]
["bitfinex","SOLUSD",1641903913263,50.14375772,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641903913463,50.14375772,136.76,136.68,11.2309]
["bitfinex","SOLUSD",1641903913663,50.14375772,136.76,136.68,11.4809]
["bitfinex","SOLUSD",1641903914262,50.14375772,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641903914463,61.11605772,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641903914964,61.11605772,136.76,136.67,4.39428358]
["bitfinex","SOLUSD",1641903915378,60.86605772,136.76,136.67,4.39428358]
["bitfinex","SOLUSD",1641903915562,60.86605772,136.76,136.67,0.25]
["bitfinex","SOLUSD",1641903915762,60.86605772,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641903916766,61.11605772,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641903917570,61.11605772,136.76,136.66,22.16526928]
["bitfinex","SOLUSD",1641903918266,60.86605772,136.76,136.66,22.16526928]
["bitfinex","SOLUSD",1641903918473,60.86605772,136.76,136.67,4.13515606]
["bitfinex","SOLUSD",1641903918668,60.86605772,136.76,136.67,4.38515606]
["bitfinex","SOLUSD",1641903919769,61.11605772,136.76,136.67,0.25]
["bitfinex","SOLUSD",1641903919970,61.11605772,136.76,136.66,21.91526928]
["bitfinex","SOLUSD",1641903920177,67.96505772,136.76,136.66,10.94216928]
["bitfinex","SOLUSD",1641903920571,67.96505772,136.76,136.66,4.14428358]
["bitfinex","SOLUSD",1641903921271,67.96505772,136.76,136.63,39.21133009]
["bitfinex","SOLUSD",1641903921471,67.96505772,136.76,136.63,39.46133009]
["bitfinex","SOLUSD",1641903922372,67.96505772,136.76,136.64,4.14550569]
["bitfinex","SOLUSD",1641903922576,61.11605772,136.76,136.64,4.14550569]
["bitfinex","SOLUSD",1641903922775,61.11605772,136.76,136.64,4.39550569]
["bitfinex","SOLUSD",1641903924077,61.11605772,136.76,136.64,0.25]
["bitfinex","SOLUSD",1641903924278,61.11605772,136.76,136.63,28.59333009]
["bitfinex","SOLUSD",1641903925076,61.11605772,136.76,136.64,23.5376]
["bitfinex","SOLUSD",1641903925283,61.11605772,136.76,136.64,23.7876]
["bitfinex","SOLUSD",1641903925479,61.11605772,136.76,136.64,39.67787289]
["bitfinex","SOLUSD",1641903925677,61.11605772,136.76,136.64,52.11754004]
["bitfinex","SOLUSD",1641903925877,60.86605772,136.76,136.64,52.11754004]
["bitfinex","SOLUSD",1641903926276,60.86605772,136.76,136.65,4.13212131]
["bitfinex","SOLUSD",1641903926479,60.86605772,136.76,136.66,16.92635099]
["bitfinex","SOLUSD",1641903926678,49.89375772,136.76,136.66,66.26106972]
["bitfinex","SOLUSD",1641903926877,46.89375772,136.76,136.67,11.75815158]
["bitfinex","SOLUSD",1641903927078,46.89375772,136.76,136.67,13.2809086]
["bitfinex","SOLUSD",1641903927278,46.89375772,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641903927677,46.89375772,136.76,136.68,4.39212131]
["bitfinex","SOLUSD",1641903928078,46.89375772,136.76,136.68,4.64212131]
["bitfinex","SOLUSD",1641903928479,46.89375772,136.76,136.69,10.9706]
["bitfinex","SOLUSD",1641903928681,47.14375772,136.76,136.69,11.2206]
["bitfinex","SOLUSD",1641903929279,46.89375772,136.76,136.69,11.2206]
["bitfinex","SOLUSD",1641903929482,46.89375772,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641903929682,46.89375772,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641903930080,58.11625772,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641903930680,47.14375772,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641903930880,47.14375772,136.76,136.68,11.2315]
["bitfinex","SOLUSD",1641903931080,46.89375772,136.76,136.68,11.4815]
["bitfinex","SOLUSD",1641903931681,46.89375772,136.76,136.68,11.2215]
["bitfinex","SOLUSD",1641903935287,46.89375772,136.76,136.7,2.04369177]
["bitfinex","SOLUSD",1641903935486,3.0,136.75,136.7,2.04369177]
["bitfinex","SOLUSD",1641903935689,3.0,136.75,136.7,2.29369177]
["bitfinex","SOLUSD",1641903942718,24.362,136.76,136.7,13.26379177]
["bitfinex","SOLUSD",1641903942917,75.3564,136.77,136.71,2.04369177]
["bitfinex","SOLUSD",1641903943116,75.3564,136.77,136.71,23.00413423]
["bitfinex","SOLUSD",1641903943715,23.6291,136.78,136.72,0.26]
["bitfinex","SOLUSD",1641903943916,25.05818977,136.79,136.71,23.00413423]
["bitfinex","SOLUSD",1641903944416,22.986,136.79,136.72,2.04369177]
["bitfinex","SOLUSD",1641903944623,22.986,136.79,136.72,2.30369177]
["bitfinex","SOLUSD",1641903944820,22.986,136.79,136.72,2.29369177]
["bitfinex","SOLUSD",1641903945121,22.986,136.79,136.73,2.04369177]
["bitfinex","SOLUSD",1641903945518,22.986,136.79,136.73,13.26129177]
["bitfinex","SOLUSD",1641903946725,22.986,136.79,136.73,2.29369177]
["bitfinex","SOLUSD",1641903947926,22.986,136.79,136.73,2.04369177]
["bitfinex","SOLUSD",1641903948126,3.0,136.78,136.73,2.04369177]
["bitfinex","SOLUSD",1641903948529,3.25,136.78,136.73,2.04369177]
["bitfinex","SOLUSD",1641903948929,3.25,136.78,136.73,2.29369177]
["bitfinex","SOLUSD",1641903948930,3.0,136.78,136.73,2.29369177]
["bitfinex","SOLUSD",1641903949129,3.0,136.78,136.73,0.25]
["bitfinex","SOLUSD",1641903950029,22.986,136.79,136.72,2.04369177]
["bitfinex","SOLUSD",1641903950229,3.0,136.78,136.72,2.29369177]
["bitfinex","SOLUSD",1641903950634,3.25,136.78,136.72,2.29369177]
["bitfinex","SOLUSD",1641903951233,3.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641903951531,3.0,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641903951733,3.0,136.78,136.71,2.29369177]
["bitfinex","SOLUSD",1641903952134,22.986,136.79,136.72,2.04369177]
["bitfinex","SOLUSD",1641903952534,22.986,136.79,136.72,2.29369177]
["bitfinex","SOLUSD",1641903953536,22.986,136.79,136.72,13.26219177]
["bitfinex","SOLUSD",1641903953734,22.986,136.79,136.73,2.04369177]
["bitfinex","SOLUSD",1641903954134,22.986,136.79,136.73,2.29369177]
["bitfinex","SOLUSD",1641903956838,22.986,136.79,136.73,2.04369177]
["bitfinex","SOLUSD",1641903957037,23.236,136.79,136.73,2.04369177]
["bitfinex","SOLUSD",1641903957237,23.236,136.79,136.72,2.04369177]
["bitfinex","SOLUSD",1641903957667,3.0,136.78,136.72,2.04369177]
["bitfinex","SOLUSD",1641903957966,3.0,136.78,136.71,2.04369177]
["bitfinex","SOLUSD",1641903958167,3.25,136.78,136.71,2.29369177]
["bitfinex","SOLUSD",1641903958672,3.0,136.78,136.71,2.29369177]
["bitfinex","SOLUSD",1641903959169,3.25,136.78,136.71,2.29369177]
["bitfinex","SOLUSD",1641903959571,14.2211,136.78,136.71,2.04369177]
["bitfinex","SOLUSD",1641903959771,1.83420614,136.77,136.71,2.04369177]
["bitfinex","SOLUSD",1641903959970,3.0,136.76,136.71,2.04369177]
["bitfinex","SOLUSD",1641903960172,8.659,136.76,136.67,4.14428358]
["bitfinex","SOLUSD",1641903960373,35.04468977,136.76,136.67,2.06726836]
["bitfinex","SOLUSD",1641903961077,35.04468977,136.76,136.67,2.31726836]
["bitfinex","SOLUSD",1641903961279,32.9725,136.76,136.67,2.06726836]
["bitfinex","SOLUSD",1641903961477,10.9746,136.74,136.67,2.06726836]
["bitfinex","SOLUSD",1641903961678,11.2246,136.74,136.67,2.06726836]
["bitfinex","SOLUSD",1641903961877,3.0,136.73,136.67,2.06726836]
["bitfinex","SOLUSD",1641903962078,9.619,136.73,136.67,2.06726836]
["bitfinex","SOLUSD",1641903962277,9.869,136.73,136.67,2.06726836]
["bitfinex","SOLUSD",1641903962477,30.27312455,136.72,136.67,2.06726836]
["bitfinex","SOLUSD",1641903962678,10.9778,136.7,136.67,2.06726836]
["bitfinex","SOLUSD",1641903963082,3.0,136.69,136.64,8.28957865]
["bitfinex","SOLUSD",1641903963280,3.0,136.69,136.64,8.53957865]
["bitfinex","SOLUSD",1641903963784,3.0,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641903964183,3.0,136.69,136.63,4.39529507]
["bitfinex","SOLUSD",1641903964586,3.0,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641903964788,3.0,136.69,136.62,15.37518358]
["bitfinex","SOLUSD",1641903965583,11.2278,136.7,136.62,15.37518358]
["bitfinex","SOLUSD",1641903965983,11.2278,136.7,136.63,4.14105723]
["bitfinex","SOLUSD",1641903966185,11.2278,136.7,136.63,4.39105723]
["bitfinex","SOLUSD",1641903966384,0.25,136.7,136.63,4.39105723]
["bitfinex","SOLUSD",1641903966582,23.9761,136.71,136.63,4.39105723]
["bitfinex","SOLUSD",1641903966784,23.9761,136.71,136.63,5.92154468]
["bitfinex","SOLUSD",1641903966984,23.9761,136.71,136.64,18.98820228]
["bitfinex","SOLUSD",1641903967183,23.9761,136.71,136.64,19.23820228]
["bitfinex","SOLUSD",1641903967383,23.9761,136.71,136.65,4.11596441]
["bitfinex","SOLUSD",1641903967786,23.9761,136.71,136.65,4.36596441]
["bitfinex","SOLUSD",1641903968785,75.4203,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641903969184,75.4203,136.72,136.64,35.85905414]
["bitfinex","SOLUSD",1641903969385,75.4203,136.72,136.66,4.13900385]
["bitfinex","SOLUSD",1641903969784,75.4203,136.72,136.66,4.38900385]
["bitfinex","SOLUSD",1641903970185,75.4203,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641903970784,75.4203,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641903971185,75.4203,136.72,136.64,35.59905414]
["bitfinex","SOLUSD",1641903972085,75.4203,136.72,136.65,4.14514692]
["bitfinex","SOLUSD",1641903972285,75.4203,136.72,136.65,4.39514692]
["bitfinex","SOLUSD",1641903972887,75.4203,136.72,136.65,5.92563437]
["bitfinex","SOLUSD",1641903973089,75.4203,136.72,136.65,16.89963437]
["bitfinex","SOLUSD",1641903973489,22.71,136.74,136.65,16.89963437]
["bitfinex","SOLUSD",1641903973691,22.71,136.74,136.66,4.40514692]
["bitfinex","SOLUSD",1641903973889,22.71,136.74,136.66,14.94514692]
["bitfinex","SOLUSD",1641903974090,22.71,136.74,136.69,10.9709]
["bitfinex","SOLUSD",1641903974289,74.1828,136.76,136.69,10.9709]
["bitfinex","SOLUSD",1641903974490,74.1828,136.76,136.69,12.75138745]
["bitfinex","SOLUSD",1641903977796,74.1828,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641903977995,74.1828,136.76,136.7,11.2301]
["bitfinex","SOLUSD",1641903978197,74.1828,136.76,136.7,11.4801]
["bitfinex","SOLUSD",1641903978797,52.47161692,136.77,136.7,11.4801]
["bitfinex","SOLUSD",1641903979197,52.47161692,136.77,136.7,13.01058745]
["bitfinex","SOLUSD",1641903988609,29.59241692,136.77,136.7,13.01058745]
["bitfinex","SOLUSD",1641903991112,29.59241692,136.77,136.7,12.75058745]
["bitfinex","SOLUSD",1641903992643,29.59241692,136.77,136.71,11.2291]
["bitfinex","SOLUSD",1641903992843,29.59241692,136.77,136.71,10.9691]
["bitfinex","SOLUSD",1641903993042,29.59241692,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641903994244,29.59241692,136.77,136.7,1.78048745]
["bitfinex","SOLUSD",1641903994943,35.81441692,136.77,136.7,1.78048745]
["bitfinex","SOLUSD",1641903995147,36.06441692,136.77,136.68,4.11596441]
["bitfinex","SOLUSD",1641903995545,36.06441692,136.77,136.68,4.36596441]
["bitfinex","SOLUSD",1641903995546,3.0,136.76,136.68,4.36596441]
["bitfinex","SOLUSD",1641903995745,14.2233,136.76,136.68,4.36596441]
["bitfinex","SOLUSD",1641903996146,38.9687,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641903996746,38.9687,136.76,136.66,27.14386441]
["bitfinex","SOLUSD",1641903996945,38.9687,136.76,136.66,4.11596441]
["bitfinex","SOLUSD",1641903997147,38.9687,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641903999048,38.9687,136.76,136.67,3.26]
["bitfinex","SOLUSD",1641903999251,38.9687,136.76,136.67,0.51]
["bitfinex","SOLUSD",1641903999449,38.9687,136.76,136.66,10.9733]
["bitfinex","SOLUSD",1641903999648,38.9687,136.76,136.66,11.2233]
["bitfinex","SOLUSD",1641904000553,38.9687,136.76,136.66,0.25]
["bitfinex","SOLUSD",1641904000751,38.9687,136.76,136.65,25.23848745]
["bitfinex","SOLUSD",1641904001149,38.9687,136.76,136.65,24.98848745]
["bitfinex","SOLUSD",1641904001549,38.7187,136.76,136.65,35.96258745]
["bitfinex","SOLUSD",1641904001950,38.7187,136.76,136.65,47.71766756]
["bitfinex","SOLUSD",1641904002354,38.7187,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641904002652,38.7187,136.76,136.67,1.53048745]
["bitfinex","SOLUSD",1641904003058,38.9687,136.76,136.67,1.53048745]
["bitfinex","SOLUSD",1641904003256,38.9687,136.76,136.66,4.13922559]
["bitfinex","SOLUSD",1641904003454,46.0297,136.76,136.66,4.13922559]
["bitfinex","SOLUSD",1641904003856,10.54,136.75,136.64,5.64645186]
["bitfinex","SOLUSD",1641904004055,10.9781,136.7,136.64,4.11596441]
["bitfinex","SOLUSD",1641904004256,27.0691,136.7,136.64,4.11596441]
["bitfinex","SOLUSD",1641904004555,30.77296306,136.69,136.61,4.66915941]
["bitfinex","SOLUSD",1641904004756,31.02296306,136.69,136.61,4.66915941]
["bitfinex","SOLUSD",1641904005355,31.02296306,136.69,136.61,0.803195]
["bitfinex","SOLUSD",1641904005656,31.02296306,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904006457,10.9803,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904006759,6.471,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904007057,3.0,136.66,136.61,0.553195]
["bitfinex","SOLUSD",1641904007358,3.25,136.66,136.61,0.553195]
["bitfinex","SOLUSD",1641904007557,10.9816,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904007756,11.2316,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904007957,3.0,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904008159,22.63559302,136.63,136.61,0.553195]
["bitfinex","SOLUSD",1641904009258,3.0,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904009657,15.26673127,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904009857,78.7174,136.7,136.61,2.08368245]
["bitfinex","SOLUSD",1641904010064,3.0,136.67,136.61,2.08368245]
["bitfinex","SOLUSD",1641904010256,26.48308917,136.69,136.61,14.08876256]
["bitfinex","SOLUSD",1641904010460,26.48308917,136.69,136.61,13.83876256]
["bitfinex","SOLUSD",1641904010661,3.0,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904010958,3.0,136.68,136.61,0.803195]
["bitfinex","SOLUSD",1641904011159,13.9797,136.68,136.61,0.803195]
["bitfinex","SOLUSD",1641904011360,13.9797,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904011562,14.2297,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904012963,30.7507,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904017705,53.6784,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904018601,50.6784,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904019902,10.983,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904020106,26.29048783,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904020504,26.54048783,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904020804,26.29048783,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904023706,26.29048783,136.62,136.61,3.58539496]
["bitfinex","SOLUSD",1641904023908,26.29048783,136.62,136.61,6.61749493]
["bitfinex","SOLUSD",1641904025011,76.438,136.65,136.61,6.61749493]
["bitfinex","SOLUSD",1641904025213,24.3597,136.67,136.61,6.61749493]
["bitfinex","SOLUSD",1641904025914,28.46857148,136.66,136.61,6.61749493]
["bitfinex","SOLUSD",1641904026118,28.71857148,136.66,136.61,6.61749493]
["bitfinex","SOLUSD",1641904026314,28.71857148,136.66,136.61,0.803195]
["bitfinex","SOLUSD",1641904026515,28.71857148,136.66,136.61,0.553195]
["bitfinex","SOLUSD",1641904028516,5.981,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904028916,5.981,136.68,136.62,4.14561382]
["bitfinex","SOLUSD",1641904029215,5.981,136.68,136.62,4.39561382]
["bitfinex","SOLUSD",1641904029614,5.981,136.68,136.64,10.9749]
["bitfinex","SOLUSD",1641904030020,5.981,136.68,136.64,11.2249]
["bitfinex","SOLUSD",1641904030515,5.981,136.68,136.62,4.14561382]
["bitfinex","SOLUSD",1641904030715,102.93202125,136.7,136.62,15.37171382]
["bitfinex","SOLUSD",1641904030915,3.0,136.69,136.62,15.37171382]
["bitfinex","SOLUSD",1641904031115,3.25,136.69,136.62,15.37171382]
["bitfinex","SOLUSD",1641904031320,0.25,136.69,136.62,15.37171382]
["bitfinex","SOLUSD",1641904031516,0.25,136.69,136.62,11.2261]
["bitfinex","SOLUSD",1641904032015,0.25,136.69,136.62,35.23549137]
["bitfinex","SOLUSD",1641904032215,0.25,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641904032418,103.18202125,136.7,136.64,10.9747]
["bitfinex","SOLUSD",1641904032818,103.18202125,136.7,136.64,11.2247]
["bitfinex","SOLUSD",1641904033619,103.18202125,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641904034020,3.0,136.69,136.62,11.226]
["bitfinex","SOLUSD",1641904034218,3.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641904034418,3.25,136.69,136.61,4.66915941]
["bitfinex","SOLUSD",1641904034619,3.25,136.69,136.61,4.91915941]
["bitfinex","SOLUSD",1641904035018,3.25,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904035519,3.25,136.69,136.61,11.530395]
["bitfinex","SOLUSD",1641904037621,3.25,136.69,136.61,11.780395]
["bitfinex","SOLUSD",1641904040322,3.25,136.69,136.61,11.530395]
["bitfinex","SOLUSD",1641904040624,14.2286,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904041324,36.8727,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904042623,38.70690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904044226,96.03319344,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904044426,49.24690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904045627,47.4127,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904045832,49.24690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904049128,47.4127,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904049729,49.24690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904049928,47.4127,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904050428,49.24690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904051853,53.39036356,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904052054,51.55615742,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904052452,53.39036356,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904052653,49.24690614,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904053256,47.4127,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904055860,47.1627,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904057261,47.4127,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904057464,25.8941,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904058565,25.8941,136.69,136.61,11.530495]
["bitfinex","SOLUSD",1641904058766,25.8941,136.69,136.61,11.780495]
["bitfinex","SOLUSD",1641904059366,25.8941,136.69,136.61,0.803195]
["bitfinex","SOLUSD",1641904059967,36.8725,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904060967,25.8941,136.69,136.61,11.530495]
["bitfinex","SOLUSD",1641904061170,25.8941,136.69,136.61,11.780495]
["bitfinex","SOLUSD",1641904062369,3.25,136.69,136.61,11.780495]
["bitfinex","SOLUSD",1641904062569,3.25,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641904064874,3.25,136.69,136.62,11.2362]
["bitfinex","SOLUSD",1641904065077,0.25,136.69,136.62,11.2362]
["bitfinex","SOLUSD",1641904065273,76.382,136.7,136.62,11.4862]
["bitfinex","SOLUSD",1641904065875,0.25,136.7,136.62,11.4862]
["bitfinex","SOLUSD",1641904066175,34.05323084,136.71,136.62,34.6872]
["bitfinex","SOLUSD",1641904066576,34.30323084,136.71,136.62,34.6872]
["bitfinex","SOLUSD",1641904069684,45.27983084,136.71,136.62,34.4272]
["bitfinex","SOLUSD",1641904072009,45.27983084,136.71,136.62,23.451]
["bitfinex","SOLUSD",1641904072410,45.27983084,136.71,136.61,4.66915941]
["bitfinex","SOLUSD",1641904072611,55.81983084,136.71,136.61,4.66915941]
["bitfinex","SOLUSD",1641904073110,24.8337,136.7,136.61,0.553195]
["bitfinex","SOLUSD",1641904073312,10.9799,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904073510,28.62091625,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904073710,28.87091625,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904076812,36.51291625,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904077014,3.0,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904077213,3.25,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904077613,10.9832,136.63,136.61,0.553195]
["bitfinex","SOLUSD",1641904078013,11.2332,136.63,136.61,0.553195]
["bitfinex","SOLUSD",1641904078414,3.0,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904078816,3.25,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904079517,0.25,136.62,136.61,0.553195]
["bitfinex","SOLUSD",1641904079717,0.25,136.62,136.61,3.58529497]
["bitfinex","SOLUSD",1641904080020,28.87091625,136.65,136.61,3.58529497]
["bitfinex","SOLUSD",1641904080216,3.0,136.64,136.61,3.58529497]
["bitfinex","SOLUSD",1641904080417,3.0,136.64,136.62,3.03219996]
["bitfinex","SOLUSD",1641904080918,0.25,136.65,136.62,3.03219996]
["bitfinex","SOLUSD",1641904081118,3.25,136.65,136.62,3.03219996]
["bitfinex","SOLUSD",1641904082318,14.2316,136.65,136.62,3.03219996]
["bitfinex","SOLUSD",1641904082524,3.0,136.64,136.62,3.03219996]
["bitfinex","SOLUSD",1641904082721,3.25,136.64,136.62,3.03219996]
["bitfinex","SOLUSD",1641904083020,3.25,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904083719,0.25,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904084123,3.25,136.66,136.62,6.06429993]
["bitfinex","SOLUSD",1641904084321,0.25,136.66,136.62,6.06429993]
["bitfinex","SOLUSD",1641904084520,23.3203,136.68,136.62,6.06429993]
["bitfinex","SOLUSD",1641904085422,22.74639584,136.67,136.62,8.1375697]
["bitfinex","SOLUSD",1641904085722,22.99639584,136.67,136.62,8.1375697]
["bitfinex","SOLUSD",1641904086722,22.99639584,136.67,136.63,2.07326977]
["bitfinex","SOLUSD",1641904087625,0.25,136.67,136.63,2.07326977]
["bitfinex","SOLUSD",1641904087822,72.751,136.7,136.63,2.07326977]
["bitfinex","SOLUSD",1641904088122,2.02254586,136.71,136.63,13.29896977]
["bitfinex","SOLUSD",1641904088322,2.02254586,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641904088521,2.02254586,136.71,136.65,10.54]
["bitfinex","SOLUSD",1641904088749,2.02254586,136.7,136.66,0.26]
["bitfinex","SOLUSD",1641904088922,2.02254586,136.7,136.66,13.8]
["bitfinex","SOLUSD",1641904089123,2.02254586,136.7,136.66,14.05]
["bitfinex","SOLUSD",1641904089327,59.33840311,136.75,136.67,13.04556977]
["bitfinex","SOLUSD",1641904089524,2.02254586,136.75,136.68,3.0]
["bitfinex","SOLUSD",1641904089724,2.02254586,136.75,136.68,3.51]
["bitfinex","SOLUSD",1641904090127,437.18044154,136.76,136.68,3.51]
["bitfinex","SOLUSD",1641904090329,26.97763063,136.75,136.68,3.51]
["bitfinex","SOLUSD",1641904090528,26.97763063,136.75,136.68,3.25]
["bitfinex","SOLUSD",1641904090730,26.97763063,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641904090930,3.0,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641904091129,3.0,136.74,136.68,2.07326977]
["bitfinex","SOLUSD",1641904091728,3.0,136.74,136.68,2.32326977]
["bitfinex","SOLUSD",1641904092028,3.0,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641904092232,3.25,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641904092430,14.224,136.74,136.67,2.07326977]
["bitfinex","SOLUSD",1641904093727,14.224,136.74,136.67,2.32326977]
["bitfinex","SOLUSD",1641904094330,14.224,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641904094731,14.224,136.74,136.66,2.32326977]
["bitfinex","SOLUSD",1641904096032,14.224,136.74,136.66,2.07326977]
["bitfinex","SOLUSD",1641904096255,37.0558,136.74,136.66,2.07326977]
["bitfinex","SOLUSD",1641904096461,39.07834586,136.74,136.65,13.04736977]
["bitfinex","SOLUSD",1641904096659,39.07834586,136.74,136.65,13.29736977]
["bitfinex","SOLUSD",1641904097258,39.07834586,136.74,136.65,13.04736977]
["bitfinex","SOLUSD",1641904098061,36.07834586,136.74,136.65,13.29736977]
["bitfinex","SOLUSD",1641904098461,23.0818,136.74,136.66,2.07326977]
["bitfinex","SOLUSD",1641904098662,23.0818,136.74,136.66,13.04616977]
["bitfinex","SOLUSD",1641904098869,23.0818,136.74,136.66,13.29616977]
["bitfinex","SOLUSD",1641904100272,23.0818,136.74,136.66,13.04616977]
["bitfinex","SOLUSD",1641904100665,23.0818,136.74,136.66,13.29616977]
["bitfinex","SOLUSD",1641904104665,25.10434586,136.74,136.66,13.29616977]
["bitfinex","SOLUSD",1641904106670,23.0818,136.74,136.66,13.29616977]
["bitfinex","SOLUSD",1641904107068,23.0818,136.74,136.66,23.83616977]
["bitfinex","SOLUSD",1641904110274,23.0818,136.74,136.66,13.29616977]
["bitfinex","SOLUSD",1641904111375,23.0818,136.74,136.66,13.04616977]
["bitfinex","SOLUSD",1641904111575,3.0,136.73,136.66,2.07326977]
["bitfinex","SOLUSD",1641904111774,79.0,136.72,136.63,4.11596441]
["bitfinex","SOLUSD",1641904111976,3.0,136.71,136.63,4.11596441]
["bitfinex","SOLUSD",1641904112178,3.25,136.71,136.63,4.11596441]
["bitfinex","SOLUSD",1641904112378,13.79,136.71,136.63,4.11596441]
["bitfinex","SOLUSD",1641904112676,13.79,136.71,136.61,0.553195]
["bitfinex","SOLUSD",1641904112880,28.04163216,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904113077,3.0,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904113282,3.25,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904113483,38.2865,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904118483,27.057,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904118681,3.0,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904119685,3.25,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904120283,28.1903,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904120482,39.169,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904121385,36.169,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904124413,24.9403,136.68,136.61,11.790395]
["bitfinex","SOLUSD",1641904124618,24.9403,136.68,136.61,11.780395]
["bitfinex","SOLUSD",1641904125015,24.9403,136.68,136.61,0.803195]
["bitfinex","SOLUSD",1641904125515,3.0,136.67,136.61,0.803195]
["bitfinex","SOLUSD",1641904125715,3.25,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904127616,3.0,136.67,136.61,11.530495]
["bitfinex","SOLUSD",1641904127816,77.5487,136.7,136.61,11.530495]
["bitfinex","SOLUSD",1641904128019,3.0,136.69,136.61,11.780495]
["bitfinex","SOLUSD",1641904128316,3.25,136.69,136.61,11.780495]
["bitfinex","SOLUSD",1641904129917,3.25,136.69,136.61,0.803195]
["bitfinex","SOLUSD",1641904130118,14.228,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904130718,24.768,136.69,136.61,0.553195]
["bitfinex","SOLUSD",1641904131319,23.5015,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904131522,10.9812,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904131720,28.5350803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904131920,31.5350803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904132222,36.9970803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904133525,47.9791803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904136426,42.7671803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904137128,42.5171803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904138734,39.5171803,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904139131,10.9821,136.64,136.61,0.553195]
["bitfinex","SOLUSD",1641904139331,102.5275,136.65,136.61,0.553195]
["bitfinex","SOLUSD",1641904140334,24.0435,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904140732,24.2935,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904140932,0.25,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904141633,31.65465056,136.68,136.61,0.553195]
["bitfinex","SOLUSD",1641904142544,10.9778,136.69,136.61,11.530395]
["bitfinex","SOLUSD",1641904142735,3.0,136.69,136.61,11.780395]
["bitfinex","SOLUSD",1641904144034,3.25,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641904145135,3.25,136.69,136.62,11.2358]
["bitfinex","SOLUSD",1641904145334,3.25,136.69,136.62,11.4858]
["bitfinex","SOLUSD",1641904145736,74.8843,136.7,136.62,11.4858]
["bitfinex","SOLUSD",1641904145934,73.8545,136.72,136.62,11.4858]
["bitfinex","SOLUSD",1641904146135,73.8545,136.72,136.62,23.57282218]
["bitfinex","SOLUSD",1641904146335,73.8545,136.72,136.63,3.0]
["bitfinex","SOLUSD",1641904146535,73.8545,136.72,136.65,10.9725]
["bitfinex","SOLUSD",1641904146735,22.5306,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641904146935,78.13335742,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641904147136,78.38335742,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641904147340,4.14345742,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641904147536,25.60124373,136.76,136.66,1.54702218]
["bitfinex","SOLUSD",1641904147737,25.60124373,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641904147936,25.60124373,136.76,136.69,10.9695]
["bitfinex","SOLUSD",1641904148138,25.60124373,136.76,136.69,11.2195]
["bitfinex","SOLUSD",1641904148338,92.66435742,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641904148737,92.91435742,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641904149139,88.7709,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641904149439,116.89088529,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641904149738,105.92008529,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641904152446,105.67008529,136.78,136.7,21.60657969]
["bitfinex","SOLUSD",1641904152643,4.14345742,136.8,136.7,32.82517969]
["bitfinex","SOLUSD",1641904152844,4.14345742,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641904153245,4.14345742,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641904153846,110.49688351,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641904154047,31.12128351,136.81,136.74,10.9653]
["bitfinex","SOLUSD",1641904154247,47.5587,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641904154648,82.76455742,136.85,136.75,0.26]
["bitfinex","SOLUSD",1641904154850,82.76455742,136.85,136.74,0.25]
["bitfinex","SOLUSD",1641904155053,82.76455742,136.85,136.76,10.9633]
["bitfinex","SOLUSD",1641904155250,106.64103635,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641904155649,106.64103635,136.85,136.77,3.26]
["bitfinex","SOLUSD",1641904156050,106.64103635,136.85,136.77,3.51]
["bitfinex","SOLUSD",1641904156274,4.14345742,136.85,136.77,14.4731]
["bitfinex","SOLUSD",1641904156474,4.14345742,136.85,136.77,25.0131]
["bitfinex","SOLUSD",1641904157274,23.74429391,136.86,136.77,25.0131]
["bitfinex","SOLUSD",1641904160179,23.74429391,136.86,136.8,10.9606]
["bitfinex","SOLUSD",1641904160479,23.74429391,136.86,136.77,13.79]
["bitfinex","SOLUSD",1641904160677,23.74429391,136.86,136.77,10.54]
["bitfinex","SOLUSD",1641904161477,23.99429391,136.86,136.77,10.54]
["bitfinex","SOLUSD",1641904162178,23.99429391,136.86,136.77,10.79]
["bitfinex","SOLUSD",1641904162578,23.99429391,136.86,136.78,11.222]
["bitfinex","SOLUSD",1641904162781,23.99429391,136.86,136.78,11.472]
["bitfinex","SOLUSD",1641904163379,23.99429391,136.86,136.78,11.222]
["bitfinex","SOLUSD",1641904163591,34.95829391,136.86,136.78,0.51]
["bitfinex","SOLUSD",1641904164678,34.95829391,136.86,136.78,0.26]
["bitfinex","SOLUSD",1641904165081,34.95829391,136.86,136.77,10.79]
["bitfinex","SOLUSD",1641904165779,3.0,136.85,136.77,10.79]
["bitfinex","SOLUSD",1641904165981,3.25,136.85,136.72,14.65596441]
["bitfinex","SOLUSD",1641904166181,72.2071,136.84,136.72,14.90596441]
["bitfinex","SOLUSD",1641904166380,87.468276,136.84,136.72,14.90596441]
["bitfinex","SOLUSD",1641904166581,3.0,136.83,136.72,14.90596441]
["bitfinex","SOLUSD",1641904166781,3.25,136.83,136.72,14.90596441]
["bitfinex","SOLUSD",1641904166981,3.25,136.83,136.72,14.65596441]
["bitfinex","SOLUSD",1641904167184,11.53648686,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641904167385,35.33948686,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641904167583,24.79064965,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641904167986,25.04064965,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641904168383,25.04064965,136.8,136.72,10.79]
["bitfinex","SOLUSD",1641904169487,36.00944965,136.8,136.72,10.79]
["bitfinex","SOLUSD",1641904170687,36.00944965,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641904171087,10.9718,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641904171488,130.738,136.79,136.69,3.25]
["bitfinex","SOLUSD",1641904171686,127.988,136.79,136.74,2.6092755]
["bitfinex","SOLUSD",1641904171887,0.25,136.79,136.74,2.6092755]
["bitfinex","SOLUSD",1641904172086,0.25,136.79,136.74,2.8592755]
["bitfinex","SOLUSD",1641904172287,24.79064965,136.8,136.74,2.8592755]
["bitfinex","SOLUSD",1641904172486,25.04064965,136.8,136.74,2.8592755]
["bitfinex","SOLUSD",1641904173691,24.79064965,136.8,136.74,2.6092755]
["bitfinex","SOLUSD",1641904174493,3.0,136.79,136.74,2.6092755]
["bitfinex","SOLUSD",1641904175093,3.25,136.79,136.74,2.6092755]
["bitfinex","SOLUSD",1641904175499,10.9717,136.77,136.74,2.6092755]
["bitfinex","SOLUSD",1641904175694,11.2217,136.77,136.74,2.6092755]
["bitfinex","SOLUSD",1641904175894,3.0,136.76,136.74,2.6092755]
["bitfinex","SOLUSD",1641904176300,3.25,136.76,136.74,2.6092755]
["bitfinex","SOLUSD",1641904176498,0.25,136.76,136.74,2.6092755]
["bitfinex","SOLUSD",1641904177498,10.9722,136.76,136.74,2.6092755]
["bitfinex","SOLUSD",1641904177698,46.0,136.75,136.74,2.6092755]
["bitfinex","SOLUSD",1641904178900,10.9753,136.72,136.66,4.11596441]
["bitfinex","SOLUSD",1641904179099,7.868,136.72,136.66,4.11596441]
["bitfinex","SOLUSD",1641904179298,8.118,136.72,136.66,4.11596441]
["bitfinex","SOLUSD",1641904179900,30.12690046,136.71,136.66,4.11596441]
["bitfinex","SOLUSD",1641904180100,41.10280046,136.71,136.66,4.11596441]
["bitfinex","SOLUSD",1641904180301,30.12690046,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641904180500,23.4622,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641904180704,23.7122,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641904181105,13.9748,136.73,136.64,4.11596441]
["bitfinex","SOLUSD",1641904181501,23.04124248,136.72,136.64,4.36596441]
["bitfinex","SOLUSD",1641904181701,23.29124248,136.72,136.64,4.36596441]
["bitfinex","SOLUSD",1641904182101,23.29124248,136.72,136.64,4.33893989]
["bitfinex","SOLUSD",1641904182632,3.0,136.71,136.64,4.33893989]
["bitfinex","SOLUSD",1641904182829,34.26624248,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641904183033,3.0,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641904183234,3.25,136.71,136.63,4.36596441]
["bitfinex","SOLUSD",1641904183832,21.4849,136.71,136.63,4.36596441]
["bitfinex","SOLUSD",1641904184031,21.4849,136.71,136.64,4.09120718]
["bitfinex","SOLUSD",1641904184232,21.4849,136.71,136.64,4.34120718]
["bitfinex","SOLUSD",1641904184835,0.25,136.71,136.64,4.34120718]
["bitfinex","SOLUSD",1641904185034,3.25,136.71,136.64,4.34120718]
["bitfinex","SOLUSD",1641904185636,3.25,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641904186033,3.25,136.71,136.63,15.34066441]
["bitfinex","SOLUSD",1641904186233,3.25,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641904190737,0.25,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641904190939,23.4622,136.74,136.64,11.2336]
["bitfinex","SOLUSD",1641904191137,3.0,136.73,136.64,34.67280142]
["bitfinex","SOLUSD",1641904191338,101.3327,136.77,136.65,3.0]
["bitfinex","SOLUSD",1641904191541,49.70336544,136.76,136.65,36.1324]
["bitfinex","SOLUSD",1641904191737,49.70336544,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641904192137,49.95336544,136.76,136.66,8.43913195]
["bitfinex","SOLUSD",1641904192339,49.70336544,136.76,136.67,20.85869026]
["bitfinex","SOLUSD",1641904192537,49.70336544,136.76,136.67,42.36999026]
["bitfinex","SOLUSD",1641904192538,60.67566544,136.76,136.67,42.36999026]
["bitfinex","SOLUSD",1641904192737,22.8842,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641904192940,101.3327,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641904193137,81.11705742,136.8,136.69,10.54]
["bitfinex","SOLUSD",1641904193543,76.9736,136.8,136.7,3.26]
["bitfinex","SOLUSD",1641904193740,106.84362729,136.8,136.7,3.51]
["bitfinex","SOLUSD",1641904194140,106.84362729,136.8,136.72,10.9676]
["bitfinex","SOLUSD",1641904194540,106.84362729,136.8,136.72,11.2176]
["bitfinex","SOLUSD",1641904194839,106.84362729,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641904195041,107.09362729,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641904195240,118.06242729,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641904195439,3.0,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641904195640,3.25,136.79,136.7,11.4788]
["bitfinex","SOLUSD",1641904195839,3.0,136.79,136.7,11.4788]
["bitfinex","SOLUSD",1641904196941,3.0,136.79,136.7,22.0188]
["bitfinex","SOLUSD",1641904197544,13.9694,136.79,136.7,22.0188]
["bitfinex","SOLUSD",1641904197941,10.9694,136.79,136.7,22.0188]
["bitfinex","SOLUSD",1641904198142,106.84362729,136.8,136.7,22.0188]
["bitfinex","SOLUSD",1641904198343,107.09362729,136.8,136.7,22.0188]
["bitfinex","SOLUSD",1641904199043,107.09362729,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641904199244,76.9736,136.8,136.72,10.8]
["bitfinex","SOLUSD",1641904199643,23.3575,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641904199844,4.14345742,136.83,136.73,13.54]
["bitfinex","SOLUSD",1641904200044,4.14345742,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641904200248,25.60805951,136.83,136.75,10.54]
["bitfinex","SOLUSD",1641904200445,25.60805951,136.83,136.76,10.9644]
["bitfinex","SOLUSD",1641904200643,25.60805951,136.83,136.73,10.79]
["bitfinex","SOLUSD",1641904200845,25.60805951,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641904201045,25.60805951,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641904201288,25.85805951,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641904201450,36.82425951,136.83,136.73,10.54]
["bitfinex","SOLUSD",1641904201648,3.0,136.82,136.71,91.91726441]
["bitfinex","SOLUSD",1641904201846,27.6389,136.82,136.71,91.91726441]
["bitfinex","SOLUSD",1641904202047,27.8889,136.82,136.71,10.54]
["bitfinex","SOLUSD",1641904202246,27.8889,136.82,136.77,1.6361905]
["bitfinex","SOLUSD",1641904202646,27.8889,136.82,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904202848,10.9696,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904203047,3.0,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904203247,3.25,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904203647,10.9696,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904203846,10.9684,136.81,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904204248,11.2184,136.81,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904204447,0.25,136.81,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904205148,3.0,136.81,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904205550,24.2012,136.8,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904205747,24.4512,136.8,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904205948,13.9697,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904206148,3.25,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904207651,78.6596,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904208257,89.6292,136.79,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904208783,81.9333,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904208981,84.9333,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904209186,85.1833,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904209781,121.7596,136.78,136.77,9.05e-05]
["bitfinex","SOLUSD",1641904209984,79.0,136.77,136.66,14.65596441]
["bitfinex","SOLUSD",1641904210183,10.975,136.72,136.66,14.65596441]
["bitfinex","SOLUSD",1641904210385,17.849,136.72,136.66,14.65596441]
["bitfinex","SOLUSD",1641904210683,18.099,136.72,136.66,14.65596441]
["bitfinex","SOLUSD",1641904210882,45.23094301,136.72,136.66,14.65596441]
["bitfinex","SOLUSD",1641904211085,45.23094301,136.72,136.66,10.79]
["bitfinex","SOLUSD",1641904212787,44.98094301,136.72,136.66,10.79]
["bitfinex","SOLUSD",1641904212987,6.874,136.72,136.66,10.79]
["bitfinex","SOLUSD",1641904213188,10.9741,136.74,136.66,10.79]
["bitfinex","SOLUSD",1641904213390,3.0,136.73,136.66,10.79]
["bitfinex","SOLUSD",1641904213589,11.2241,136.74,136.66,10.79]
["bitfinex","SOLUSD",1641904213996,26.56387026,136.73,136.66,10.79]
["bitfinex","SOLUSD",1641904214192,26.81387026,136.73,136.66,10.79]
["bitfinex","SOLUSD",1641904215591,37.53827026,136.73,136.66,10.79]
["bitfinex","SOLUSD",1641904215791,37.78827026,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641904215992,37.78827026,136.73,136.65,4.11596441]
["bitfinex","SOLUSD",1641904216192,3.0,136.72,136.65,4.11596441]
["bitfinex","SOLUSD",1641904216693,3.25,136.72,136.65,4.11596441]
["bitfinex","SOLUSD",1641904216891,3.25,136.72,136.63,22.6504]
["bitfinex","SOLUSD",1641904217092,10.9782,136.68,136.62,80.52186441]
["bitfinex","SOLUSD",1641904217292,25.48343505,136.67,136.62,4.11596441]
["bitfinex","SOLUSD",1641904217493,11.2282,136.68,136.62,4.36596441]
["bitfinex","SOLUSD",1641904217894,11.2282,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641904218093,11.2282,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641904218292,11.2282,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641904218494,11.2282,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641904218896,11.2282,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641904219699,11.2282,136.68,136.61,4.91915941]
["bitfinex","SOLUSD",1641904220499,11.2282,136.68,136.61,4.66915941]
["bitfinex","SOLUSD",1641904220699,16.8602,136.68,136.61,4.66915941]
["bitfinex","SOLUSD",1641904220898,3.0,136.67,136.61,4.66915941]
["bitfinex","SOLUSD",1641904221106,10.982,136.64,136.62,4.14549347]
["bitfinex","SOLUSD",1641904221310,18.82,136.64,136.62,4.14549347]
["bitfinex","SOLUSD",1641904221499,31.03161518,136.63,136.62,4.14549347]
["bitfinex","SOLUSD",1641904221701,31.28161518,136.63,136.62,4.14549347]
["bitfinex","SOLUSD",1641904222003,31.03161518,136.63,136.62,4.14549347]
["bitfinex","SOLUSD",1641904222201,3.0,136.63,136.62,4.14549347]
["bitfinex","SOLUSD",1641904222400,99.2055,136.68,136.62,10.2097934]
["bitfinex","SOLUSD",1641904222601,3.0,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904223000,3.25,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904223201,31.82339943,136.66,136.62,6.31429993]
["bitfinex","SOLUSD",1641904223403,3.25,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904223602,3.0,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904223902,99.2055,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904224102,99.4555,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904224303,127.95503621,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904224506,138.93333621,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904225302,138.93333621,136.68,136.62,6.06429993]
["bitfinex","SOLUSD",1641904225503,138.93333621,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904226004,138.93333621,136.68,136.62,6.06429993]
["bitfinex","SOLUSD",1641904226206,138.93333621,136.68,136.62,6.31429993]
["bitfinex","SOLUSD",1641904227407,3.0,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904227626,14.2291,136.67,136.62,6.31429993]
["bitfinex","SOLUSD",1641904228027,14.2291,136.67,136.62,3.28209997]
["bitfinex","SOLUSD",1641904228233,14.2291,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641904228726,14.2291,136.67,136.61,0.553195]
["bitfinex","SOLUSD",1641904231933,14.2291,136.67,136.62,2.07337548]
["bitfinex","SOLUSD",1641904232534,14.2291,136.67,136.61,2.62657048]
["bitfinex","SOLUSD",1641904232935,16.06330614,136.67,136.61,2.62657048]
["bitfinex","SOLUSD",1641904233133,10.54,136.66,136.61,2.62657048]
["bitfinex","SOLUSD",1641904233335,56.0,136.63,136.58,4.11596441]
["bitfinex","SOLUSD",1641904233535,3.0,136.62,136.58,4.11596441]
["bitfinex","SOLUSD",1641904233736,3.25,136.62,136.58,4.11596441]
["bitfinex","SOLUSD",1641904233935,32.72067044,136.62,136.58,4.11596441]
["bitfinex","SOLUSD",1641904234136,32.72067044,136.62,136.54,8.26425183]
["bitfinex","SOLUSD",1641904234537,10.9839,136.61,136.54,8.26425183]
["bitfinex","SOLUSD",1641904234735,11.2339,136.61,136.54,8.26425183]
["bitfinex","SOLUSD",1641904235137,11.2339,136.61,136.55,4.11596441]
["bitfinex","SOLUSD",1641904235842,11.2339,136.61,136.54,8.26425183]
["bitfinex","SOLUSD",1641904236338,11.2339,136.61,136.54,8.51425183]
["bitfinex","SOLUSD",1641904237238,10.9839,136.61,136.55,4.14828742]
["bitfinex","SOLUSD",1641904237639,10.9839,136.61,136.55,4.39828742]
["bitfinex","SOLUSD",1641904237838,10.9839,136.61,136.55,8.51425183]
["bitfinex","SOLUSD",1641904238037,3.0,136.6,136.55,8.51425183]
["bitfinex","SOLUSD",1641904238439,10.9839,136.61,136.56,4.14828742]
["bitfinex","SOLUSD",1641904238738,3.0,136.6,136.56,4.39828742]
["bitfinex","SOLUSD",1641904238937,11.2339,136.61,136.56,4.39828742]
["bitfinex","SOLUSD",1641904239140,11.2339,136.61,136.56,0.25]
["bitfinex","SOLUSD",1641904240139,11.2339,136.61,136.53,63.88480384]
["bitfinex","SOLUSD",1641904240641,10.9839,136.61,136.53,63.88480384]
["bitfinex","SOLUSD",1641904241241,24.3259,136.62,136.53,63.88480384]
["bitfinex","SOLUSD",1641904241439,3.0,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641904241641,24.5759,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641904242143,24.5759,136.62,136.54,11.2423]
["bitfinex","SOLUSD",1641904242550,24.5759,136.62,136.54,11.4923]
["bitfinex","SOLUSD",1641904242842,23.2852,136.65,136.54,23.579319]
["bitfinex","SOLUSD",1641904243050,23.2852,136.65,136.55,3.0]
["bitfinex","SOLUSD",1641904243343,23.2852,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641904243543,23.2852,136.65,136.56,1.547019]
["bitfinex","SOLUSD",1641904243744,48.0919,136.65,136.58,10.9785]
["bitfinex","SOLUSD",1641904243943,48.0919,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641904244946,3.0,136.64,136.55,24.8017]
["bitfinex","SOLUSD",1641904245149,3.0,136.64,136.55,4.11596441]
["bitfinex","SOLUSD",1641904245346,3.25,136.64,136.55,4.11596441]
["bitfinex","SOLUSD",1641904245747,3.25,136.64,136.55,8.26387239]
["bitfinex","SOLUSD",1641904245949,14.2319,136.64,136.55,8.26387239]
["bitfinex","SOLUSD",1641904246146,14.2319,136.64,136.55,8.51387239]
["bitfinex","SOLUSD",1641904247247,14.2319,136.64,136.56,4.14790798]
["bitfinex","SOLUSD",1641904247650,14.2319,136.64,136.56,4.39790798]
["bitfinex","SOLUSD",1641904248449,14.2319,136.64,136.56,4.14790798]
["bitfinex","SOLUSD",1641904248652,26.60610614,136.64,136.56,4.14790798]
["bitfinex","SOLUSD",1641904248853,26.60610614,136.64,136.54,4.11596441]
["bitfinex","SOLUSD",1641904249652,26.60610614,136.64,136.51,4.11596441]
["bitfinex","SOLUSD",1641904250051,26.10610614,136.64,136.51,4.11596441]
["bitfinex","SOLUSD",1641904250652,26.10610614,136.64,136.5,8.26525941]
["bitfinex","SOLUSD",1641904250852,24.2719,136.64,136.5,8.26525941]
["bitfinex","SOLUSD",1641904252051,21.5219,136.64,136.51,10.9848]
["bitfinex","SOLUSD",1641904252252,21.5219,136.64,136.5,4.11596441]
["bitfinex","SOLUSD",1641904252453,21.5219,136.64,136.5,5.66298341]
["bitfinex","SOLUSD",1641904252656,21.5219,136.64,136.51,24.9809]
["bitfinex","SOLUSD",1641904252959,21.5219,136.64,136.52,4.11596441]
["bitfinex","SOLUSD",1641904253152,21.5219,136.64,136.52,4.36596441]
["bitfinex","SOLUSD",1641904253354,21.7719,136.64,136.52,4.36596441]
["bitfinex","SOLUSD",1641904253655,10.985,136.6,136.52,4.36596441]
["bitfinex","SOLUSD",1641904253855,39.14385225,136.6,136.52,4.36596441]
["bitfinex","SOLUSD",1641904254053,3.0,136.59,136.53,4.149295]
["bitfinex","SOLUSD",1641904254257,3.25,136.59,136.53,4.149295]
["bitfinex","SOLUSD",1641904254654,3.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641904254854,3.0,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641904255854,3.0,136.59,136.52,4.36596441]
["bitfinex","SOLUSD",1641904256257,3.0,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904256456,3.25,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904256656,3.25,136.59,136.52,8.26478878]
["bitfinex","SOLUSD",1641904257456,14.2356,136.59,136.52,4.39882437]
["bitfinex","SOLUSD",1641904257860,14.2356,136.59,136.53,4.14882437]
["bitfinex","SOLUSD",1641904258261,14.2356,136.59,136.53,4.39882437]
["bitfinex","SOLUSD",1641904259260,14.2356,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904260060,14.2356,136.59,136.52,4.14913383]
["bitfinex","SOLUSD",1641904261158,14.2356,136.59,136.52,4.39913383]
["bitfinex","SOLUSD",1641904261560,11.2356,136.59,136.52,4.39913383]
["bitfinex","SOLUSD",1641904261960,11.2356,136.59,136.53,4.14913383]
["bitfinex","SOLUSD",1641904262159,11.2356,136.59,136.53,4.39913383]
["bitfinex","SOLUSD",1641904262361,10.9845,136.61,136.53,21.62490837]
["bitfinex","SOLUSD",1641904262562,0.25,136.59,136.53,17.47577454]
["bitfinex","SOLUSD",1641904262763,0.25,136.59,136.53,17.72577454]
["bitfinex","SOLUSD",1641904262963,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641904263367,11.2358,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904263566,10.9858,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904263765,11.2358,136.59,136.52,4.11596441]
["bitfinex","SOLUSD",1641904263965,11.2358,136.59,136.52,4.14925939]
["bitfinex","SOLUSD",1641904264166,33.78506209,136.59,136.52,4.14925939]
["bitfinex","SOLUSD",1641904264367,39.84206209,136.59,136.52,4.14925939]
["bitfinex","SOLUSD",1641904264568,39.84206209,136.59,136.51,4.11596441]
["bitfinex","SOLUSD",1641904265268,39.84206209,136.59,136.51,4.14925939]
["bitfinex","SOLUSD",1641904265973,10.9893,136.55,136.51,4.14925939]
["bitfinex","SOLUSD",1641904266170,11.2393,136.55,136.51,4.14925939]
["bitfinex","SOLUSD",1641904266969,11.2393,136.55,136.48,22.8988]
["bitfinex","SOLUSD",1641904267169,11.2393,136.55,136.48,23.1488]
["bitfinex","SOLUSD",1641904268269,0.25,136.55,136.48,23.1488]
["bitfinex","SOLUSD",1641904268668,79.7966,136.57,136.48,23.1488]
["bitfinex","SOLUSD",1641904268890,3.0,136.56,136.48,23.1488]
["bitfinex","SOLUSD",1641904269289,11.238,136.56,136.48,34.136]
["bitfinex","SOLUSD",1641904269491,10.988,136.56,136.48,34.136]
["bitfinex","SOLUSD",1641904269691,79.5466,136.57,136.48,34.136]
["bitfinex","SOLUSD",1641904269892,3.0,136.56,136.48,34.136]
["bitfinex","SOLUSD",1641904270090,3.0,136.56,136.49,4.14994343]
["bitfinex","SOLUSD",1641904270491,3.0,136.56,136.49,4.39994343]
["bitfinex","SOLUSD",1641904270693,14.2381,136.56,136.5,4.11596441]
["bitfinex","SOLUSD",1641904271495,14.2381,136.56,136.47,4.11596441]
["bitfinex","SOLUSD",1641904271692,39.2141,136.56,136.47,4.11596441]
["bitfinex","SOLUSD",1641904272499,49.7541,136.56,136.46,4.11596441]
["bitfinex","SOLUSD",1641904273098,49.7541,136.56,136.46,8.26673075]
["bitfinex","SOLUSD",1641904273494,51.58830614,136.56,136.46,8.26673075]
["bitfinex","SOLUSD",1641904273696,15.27682117,136.55,136.46,8.26673075]
["bitfinex","SOLUSD",1641904273996,10.993,136.51,136.46,8.26673075]
["bitfinex","SOLUSD",1641904274198,29.15319242,136.5,136.46,8.26673075]
["bitfinex","SOLUSD",1641904274394,32.15319242,136.5,136.46,4.15076634]
["bitfinex","SOLUSD",1641904275094,29.15319242,136.5,136.45,4.11596441]
["bitfinex","SOLUSD",1641904275695,29.15319242,136.5,136.45,4.36596441]
["bitfinex","SOLUSD",1641904275894,3.0,136.49,136.45,4.36596441]
["bitfinex","SOLUSD",1641904276501,3.0,136.49,136.46,4.15076634]
["bitfinex","SOLUSD",1641904276897,3.0,136.49,136.47,3.03209997]
["bitfinex","SOLUSD",1641904277498,3.0,136.49,136.46,4.15076634]
["bitfinex","SOLUSD",1641904279805,40.14619242,136.5,136.46,4.15076634]
["bitfinex","SOLUSD",1641904281108,40.14619242,136.5,136.46,8.26673075]
["bitfinex","SOLUSD",1641904282307,40.14619242,136.5,136.46,4.15076634]
["bitfinex","SOLUSD",1641904282508,40.39619242,136.5,136.46,4.15076634]
["bitfinex","SOLUSD",1641904282706,3.0,136.49,136.46,4.15076634]
["bitfinex","SOLUSD",1641904282906,10.9944,136.48,136.46,4.15076634]
["bitfinex","SOLUSD",1641904283310,11.2444,136.48,136.46,4.15076634]
["bitfinex","SOLUSD",1641904283509,50.0,136.47,136.42,4.11596441]
["bitfinex","SOLUSD",1641904283709,57.968,136.47,136.42,4.11596441]
["bitfinex","SOLUSD",1641904284110,10.997,136.45,136.42,4.11596441]
["bitfinex","SOLUSD",1641904284310,24.47838395,136.44,136.42,4.11596441]
["bitfinex","SOLUSD",1641904284709,24.72838395,136.44,136.42,4.11596441]
["bitfinex","SOLUSD",1641904284910,24.72838395,136.44,136.4,8.26821758]
["bitfinex","SOLUSD",1641904285209,35.72588395,136.44,136.4,8.26821758]
["bitfinex","SOLUSD",1641904285808,35.72588395,136.44,136.38,8.26821758]
["bitfinex","SOLUSD",1641904286712,35.72588395,136.44,136.39,4.11596441]
["bitfinex","SOLUSD",1641904287537,13.9988,136.43,136.39,4.11596441]
["bitfinex","SOLUSD",1641904287710,13.9988,136.43,136.38,8.26821758]
["bitfinex","SOLUSD",1641904287911,13.9988,136.43,136.38,8.51821758]
["bitfinex","SOLUSD",1641904288411,10.9988,136.43,136.39,4.15225317]
["bitfinex","SOLUSD",1641904289116,10.9988,136.43,136.39,8.26821758]
["bitfinex","SOLUSD",1641904289611,33.83362864,136.43,136.39,8.26821758]
["bitfinex","SOLUSD",1641904290013,3.0,136.42,136.39,4.15225317]
["bitfinex","SOLUSD",1641904290914,3.0,136.42,136.4,6.06429993]
["bitfinex","SOLUSD",1641904291514,11.2493,136.42,136.4,6.06429993]
["bitfinex","SOLUSD",1641904291715,11.2493,136.42,136.39,4.15225317]
["bitfinex","SOLUSD",1641904292113,11.2493,136.42,136.37,4.11596441]
["bitfinex","SOLUSD",1641904292915,11.2493,136.42,136.37,8.26907995]
["bitfinex","SOLUSD",1641904293615,11.2493,136.42,136.37,4.15311554]
["bitfinex","SOLUSD",1641904299127,3.0,136.41,136.37,4.15311554]
["bitfinex","SOLUSD",1641904299327,14.0005,136.41,136.37,4.15311554]
["bitfinex","SOLUSD",1641904299727,14.0005,136.41,136.37,4.40311554]
["bitfinex","SOLUSD",1641904300129,14.0005,136.41,136.37,0.25]
["bitfinex","SOLUSD",1641904300729,14.0005,136.41,136.36,4.36596441]
["bitfinex","SOLUSD",1641904300928,14.0005,136.41,136.36,4.11596441]
["bitfinex","SOLUSD",1641904300929,19.7485,136.41,136.36,4.11596441]
["bitfinex","SOLUSD",1641904301129,19.9985,136.41,136.36,4.11596441]
["bitfinex","SOLUSD",1641904301530,10.54,136.4,136.36,4.11596441]
["bitfinex","SOLUSD",1641904301730,11.0035,136.38,136.33,4.15465648]
["bitfinex","SOLUSD",1641904301931,31.95724873,136.37,136.33,4.15465648]
["bitfinex","SOLUSD",1641904302132,35.20724873,136.37,136.33,4.15465648]
["bitfinex","SOLUSD",1641904302330,32.20724873,136.37,136.31,4.11596441]
["bitfinex","SOLUSD",1641904302953,0.25,136.37,136.31,4.11596441]
["bitfinex","SOLUSD",1641904303355,3.0,136.39,136.31,4.11596441]
["bitfinex","SOLUSD",1641904303554,14.002,136.39,136.31,4.11596441]
["bitfinex","SOLUSD",1641904303754,14.252,136.39,136.31,4.11596441]
["bitfinex","SOLUSD",1641904303958,23.8124563,136.38,136.31,4.11596441]
["bitfinex","SOLUSD",1641904304157,24.0624563,136.38,136.31,8.52062089]
["bitfinex","SOLUSD",1641904305158,24.0624563,136.38,136.32,4.15465648]
["bitfinex","SOLUSD",1641904306461,24.0624563,136.38,136.32,8.27062089]
["bitfinex","SOLUSD",1641904306758,23.8124563,136.38,136.32,8.27062089]
["bitfinex","SOLUSD",1641904306958,14.002,136.39,136.32,8.52062089]
["bitfinex","SOLUSD",1641904307159,14.252,136.39,136.32,8.52062089]
["bitfinex","SOLUSD",1641904307361,14.002,136.39,136.32,8.52062089]
["bitfinex","SOLUSD",1641904307559,14.002,136.39,136.33,8.27062089]
["bitfinex","SOLUSD",1641904307761,14.002,136.39,136.33,8.52062089]
["bitfinex","SOLUSD",1641904307961,22.83253668,136.38,136.33,8.52062089]
["bitfinex","SOLUSD",1641904308462,14.002,136.39,136.33,8.52062089]
["bitfinex","SOLUSD",1641904308665,14.252,136.39,136.33,8.52062089]
["bitfinex","SOLUSD",1641904308864,3.25,136.39,136.34,4.15465648]
["bitfinex","SOLUSD",1641904309163,3.25,136.39,136.34,4.40465648]
["bitfinex","SOLUSD",1641904309563,26.69540899,136.39,136.34,4.40465648]
["bitfinex","SOLUSD",1641904310364,0.25,136.39,136.34,0.25]
["bitfinex","SOLUSD",1641904310765,15.28931623,136.41,136.33,4.36596441]
["bitfinex","SOLUSD",1641904310964,15.28931623,136.41,136.34,1.54313684]
["bitfinex","SOLUSD",1641904311163,15.28931623,136.41,136.34,1.79313684]
["bitfinex","SOLUSD",1641904311863,15.28931623,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641904312063,15.28931623,136.41,136.35,8.26986106]
["bitfinex","SOLUSD",1641904312264,15.28931623,136.41,136.35,8.51986106]
["bitfinex","SOLUSD",1641904312864,15.28931623,136.41,136.35,4.40389665]
["bitfinex","SOLUSD",1641904313666,15.28931623,136.41,136.36,4.15389665]
["bitfinex","SOLUSD",1641904314066,3.0,136.4,136.36,4.15389665]
["bitfinex","SOLUSD",1641904314267,3.0,136.4,136.36,4.40389665]
["bitfinex","SOLUSD",1641904314566,3.0,136.4,136.36,0.25]
["bitfinex","SOLUSD",1641904314773,3.0,136.4,136.34,4.11596441]
["bitfinex","SOLUSD",1641904315168,3.25,136.4,136.34,4.11596441]
["bitfinex","SOLUSD",1641904315366,3.25,136.4,136.34,4.15425315]
["bitfinex","SOLUSD",1641904316467,3.0,136.4,136.34,4.15425315]
["bitfinex","SOLUSD",1641904316666,3.25,136.4,136.34,4.15425315]
["bitfinex","SOLUSD",1641904316867,3.25,136.4,136.33,4.11596441]
["bitfinex","SOLUSD",1641904317466,14.2509,136.4,136.33,4.11596441]
["bitfinex","SOLUSD",1641904318267,14.2509,136.4,136.32,4.15425315]
["bitfinex","SOLUSD",1641904318268,14.2509,136.4,136.32,8.27021756]
["bitfinex","SOLUSD",1641904318469,14.2509,136.4,136.32,8.52021756]
["bitfinex","SOLUSD",1641904318968,38.3245,136.4,136.32,8.52021756]
["bitfinex","SOLUSD",1641904319571,38.3245,136.4,136.33,4.15425315]
["bitfinex","SOLUSD",1641904319967,10.54,136.39,136.33,4.15425315]
["bitfinex","SOLUSD",1641904320169,11.0045,136.36,136.33,4.15425315]
["bitfinex","SOLUSD",1641904320369,23.71447316,136.35,136.33,4.15425315]
["bitfinex","SOLUSD",1641904320568,23.71447316,136.35,136.32,4.15425315]
["bitfinex","SOLUSD",1641904320770,23.96447316,136.35,136.32,4.15425315]
["bitfinex","SOLUSD",1641904321169,23.96447316,136.35,136.3,4.11596441]
["bitfinex","SOLUSD",1641904321571,34.96937316,136.35,136.3,4.36596441]
["bitfinex","SOLUSD",1641904322575,34.96937316,136.35,136.31,4.15532883]
["bitfinex","SOLUSD",1641904323176,23.96447316,136.35,136.31,4.15532883]
["bitfinex","SOLUSD",1641904323779,23.71447316,136.35,136.31,4.15532883]
["bitfinex","SOLUSD",1641904323979,23.96447316,136.35,136.31,4.15532883]
["bitfinex","SOLUSD",1641904324181,23.71447316,136.35,136.31,4.15532883]
["bitfinex","SOLUSD",1641904324682,23.71447316,136.35,136.3,4.11596441]
["bitfinex","SOLUSD",1641904325181,11.0037,136.37,136.3,4.36596441]
["bitfinex","SOLUSD",1641904325383,11.2537,136.37,136.3,4.36596441]
["bitfinex","SOLUSD",1641904326082,28.75548441,136.36,136.3,4.36596441]
["bitfinex","SOLUSD",1641904326282,29.00548441,136.36,136.3,4.36596441]
["bitfinex","SOLUSD",1641904326480,29.00548441,136.36,136.31,8.27129324]
["bitfinex","SOLUSD",1641904326684,29.00548441,136.36,136.31,8.52129324]
["bitfinex","SOLUSD",1641904327286,29.00548441,136.36,136.32,4.15532883]
["bitfinex","SOLUSD",1641904327884,11.0037,136.37,136.32,4.15532883]
["bitfinex","SOLUSD",1641904328083,21.5421,136.39,136.32,4.40532883]
["bitfinex","SOLUSD",1641904328286,21.7921,136.39,136.32,8.52129324]
["bitfinex","SOLUSD",1641904328485,3.0,136.38,136.32,8.52129324]
["bitfinex","SOLUSD",1641904328685,3.25,136.38,136.32,8.27129324]
["bitfinex","SOLUSD",1641904328898,30.33759634,136.37,136.32,8.27129324]
["bitfinex","SOLUSD",1641904329099,41.34099634,136.37,136.33,4.15532883]
["bitfinex","SOLUSD",1641904329503,41.59099634,136.37,136.33,4.15532883]
["bitfinex","SOLUSD",1641904329799,41.59099634,136.37,136.32,4.11596441]
["bitfinex","SOLUSD",1641904329999,41.59099634,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641904330403,41.34099634,136.37,136.31,4.11596441]
["bitfinex","SOLUSD",1641904330700,41.59099634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904331200,41.59099634,136.37,136.31,8.52103266]
["bitfinex","SOLUSD",1641904332103,41.59099634,136.37,136.32,4.15506825]
["bitfinex","SOLUSD",1641904332702,41.59099634,136.37,136.32,4.40506825]
["bitfinex","SOLUSD",1641904333204,41.59099634,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641904333703,41.59099634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904334005,30.58759634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904334206,30.33759634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904334406,30.58759634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904334807,30.58759634,136.37,136.32,4.15492205]
["bitfinex","SOLUSD",1641904335212,30.58759634,136.37,136.32,4.40492205]
["bitfinex","SOLUSD",1641904336312,30.58759634,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641904336612,30.58759634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904337013,41.59089634,136.37,136.31,4.36596441]
["bitfinex","SOLUSD",1641904337614,64.0,136.36,136.28,6.17394661]
["bitfinex","SOLUSD",1641904337814,67.0,136.36,136.32,4.15500823]
["bitfinex","SOLUSD",1641904338017,10.54,136.35,136.32,8.23e-06]
["bitfinex","SOLUSD",1641904338215,11.0068,136.33,136.32,8.23e-06]
["bitfinex","SOLUSD",1641904338415,11.0068,136.33,136.24,6.17394661]
["bitfinex","SOLUSD",1641904338615,3.0,136.32,136.24,6.17394661]
["bitfinex","SOLUSD",1641904338816,30.99379945,136.31,136.24,6.17394661]
["bitfinex","SOLUSD",1641904339018,30.99379945,136.31,136.24,6.42394661]
["bitfinex","SOLUSD",1641904339715,132.3852,136.34,136.24,6.42394661]
["bitfinex","SOLUSD",1641904339916,73.1619,136.34,136.25,1.54313684]
["bitfinex","SOLUSD",1641904340117,73.1619,136.34,136.25,1.79313684]
["bitfinex","SOLUSD",1641904340316,73.1619,136.34,136.25,0.25]
["bitfinex","SOLUSD",1641904340917,84.1676,136.34,136.25,11.2557]
["bitfinex","SOLUSD",1641904341119,3.0,136.33,136.25,0.25]
["bitfinex","SOLUSD",1641904341325,3.0,136.33,136.24,6.17394661]
["bitfinex","SOLUSD",1641904341717,3.25,136.33,136.24,6.17394661]
["bitfinex","SOLUSD",1641904341917,25.8577,136.33,136.24,6.17394661]
["bitfinex","SOLUSD",1641904342419,11.0074,136.32,136.23,33.6279]
["bitfinex","SOLUSD",1641904342818,11.0074,136.32,136.23,33.8779]
["bitfinex","SOLUSD",1641904343318,11.2574,136.32,136.23,33.8779]
["bitfinex","SOLUSD",1641904343918,11.0074,136.32,136.23,33.8779]
["bitfinex","SOLUSD",1641904344118,84.1681,136.34,136.23,33.8779]
["bitfinex","SOLUSD",1641904344319,84.1681,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641904344518,84.4181,136.34,136.25,11.0054]
["bitfinex","SOLUSD",1641904344718,84.4181,136.34,136.26,0.26]
["bitfinex","SOLUSD",1641904344918,24.32187808,136.35,136.26,0.26]
["bitfinex","SOLUSD",1641904345218,11.0045,136.36,136.26,0.26]
["bitfinex","SOLUSD",1641904345618,11.2545,136.36,136.26,3.26]
["bitfinex","SOLUSD",1641904346018,11.2545,136.36,136.26,3.51]
["bitfinex","SOLUSD",1641904346218,30.25432304,136.35,136.26,3.51]
["bitfinex","SOLUSD",1641904346618,41.50932304,136.35,136.26,14.5147]
["bitfinex","SOLUSD",1641904346818,41.50932304,136.35,136.26,14.2647]
["bitfinex","SOLUSD",1641904347826,41.50932304,136.35,136.26,11.2647]
["bitfinex","SOLUSD",1641904348818,41.50932304,136.35,136.26,11.2547]
["bitfinex","SOLUSD",1641904349018,3.0,136.34,136.25,24.3337]
["bitfinex","SOLUSD",1641904349219,11.0064,136.33,136.25,24.5837]
["bitfinex","SOLUSD",1641904349418,11.0064,136.33,136.25,24.3337]
["bitfinex","SOLUSD",1641904349618,11.2564,136.33,136.25,24.3337]
["bitfinex","SOLUSD",1641904350020,11.2564,136.33,136.25,35.3398]
["bitfinex","SOLUSD",1641904350621,11.2564,136.33,136.25,35.5898]
["bitfinex","SOLUSD",1641904351025,11.2564,136.33,136.25,24.3337]
["bitfinex","SOLUSD",1641904351823,11.2564,136.33,136.25,24.5837]
["bitfinex","SOLUSD",1641904353627,11.2564,136.33,136.26,2.0708175]
["bitfinex","SOLUSD",1641904353824,3.0,136.32,136.26,2.0708175]
["bitfinex","SOLUSD",1641904354225,3.25,136.32,136.26,2.0708175]
["bitfinex","SOLUSD",1641904354426,0.25,136.32,136.26,2.0708175]
["bitfinex","SOLUSD",1641904354626,3.0,136.31,136.25,2.0708175]
["bitfinex","SOLUSD",1641904354826,0.25,136.32,136.25,2.0708175]
["bitfinex","SOLUSD",1641904355050,0.25,136.32,136.25,2.3208175]
["bitfinex","SOLUSD",1641904355252,11.0086,136.32,136.25,2.3208175]
["bitfinex","SOLUSD",1641904355553,3.0,136.31,136.25,2.3208175]
["bitfinex","SOLUSD",1641904355751,3.25,136.31,136.25,2.3208175]
["bitfinex","SOLUSD",1641904356157,0.25,136.31,136.26,2.0708175]
["bitfinex","SOLUSD",1641904356554,0.25,136.31,136.26,2.3208175]
["bitfinex","SOLUSD",1641904356954,14.2575,136.33,136.26,2.3208175]
["bitfinex","SOLUSD",1641904357654,3.25,136.33,136.26,2.3208175]
["bitfinex","SOLUSD",1641904357854,0.25,136.33,136.26,2.3208175]
["bitfinex","SOLUSD",1641904358255,30.50432304,136.35,136.26,2.3208175]
["bitfinex","SOLUSD",1641904359055,30.50432304,136.35,136.28,2.0708175]
["bitfinex","SOLUSD",1641904359256,30.50432304,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904359554,0.25,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904359756,24.7535,136.36,136.28,2.3208175]
["bitfinex","SOLUSD",1641904359959,3.0,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904360157,0.25,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904361359,24.7535,136.36,136.28,2.3208175]
["bitfinex","SOLUSD",1641904361560,3.0,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904361759,3.25,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904362160,0.25,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904362961,24.7535,136.36,136.28,13.3245175]
["bitfinex","SOLUSD",1641904363864,24.7535,136.36,136.29,2.0708175]
["bitfinex","SOLUSD",1641904364060,24.7535,136.36,136.29,13.0736175]
["bitfinex","SOLUSD",1641904365665,24.5035,136.36,136.29,13.0736175]
["bitfinex","SOLUSD",1641904365865,24.5035,136.36,136.29,13.3236175]
["bitfinex","SOLUSD",1641904366266,24.5035,136.36,136.3,2.0708175]
["bitfinex","SOLUSD",1641904366671,24.5035,136.36,136.3,13.3230175]
["bitfinex","SOLUSD",1641904367069,24.7535,136.36,136.31,2.0708175]
["bitfinex","SOLUSD",1641904369972,24.7535,136.36,136.3,2.3208175]
["bitfinex","SOLUSD",1641904371174,24.7535,136.36,136.31,2.0708175]
["bitfinex","SOLUSD",1641904371874,24.7535,136.36,136.3,2.3208175]
["bitfinex","SOLUSD",1641904372074,24.7535,136.36,136.3,2.0708175]
["bitfinex","SOLUSD",1641904372275,24.7535,136.36,136.3,2.3208175]
["bitfinex","SOLUSD",1641904372775,24.7535,136.36,136.31,2.0708175]
["bitfinex","SOLUSD",1641904374404,3.0,136.35,136.31,2.0708175]
["bitfinex","SOLUSD",1641904374805,3.25,136.35,136.31,2.0708175]
["bitfinex","SOLUSD",1641904375405,3.25,136.35,136.29,2.0708175]
["bitfinex","SOLUSD",1641904376104,14.2558,136.35,136.29,2.0708175]
["bitfinex","SOLUSD",1641904377006,14.2558,136.35,136.28,2.0708175]
["bitfinex","SOLUSD",1641904377705,14.2558,136.35,136.27,2.0708175]
["bitfinex","SOLUSD",1641904378408,14.2558,136.35,136.28,2.0708175]
["bitfinex","SOLUSD",1641904379206,14.2558,136.35,136.27,2.0708175]
["bitfinex","SOLUSD",1641904379907,14.2558,136.35,136.28,2.0708175]
["bitfinex","SOLUSD",1641904380707,14.2558,136.35,136.28,2.3208175]
["bitfinex","SOLUSD",1641904381107,14.2558,136.35,136.28,2.0708175]
["bitfinex","SOLUSD",1641904381910,14.2558,136.35,136.29,2.0708175]
["bitfinex","SOLUSD",1641904382109,11.0099,136.31,136.23,6.17394661]
["bitfinex","SOLUSD",1641904382309,27.16787645,136.3,136.23,6.17394661]
["bitfinex","SOLUSD",1641904382608,27.16787645,136.3,136.21,10.54]
["bitfinex","SOLUSD",1641904382609,30.16787645,136.3,136.21,10.54]
["bitfinex","SOLUSD",1641904382810,24.8671,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641904383009,3.0,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641904383209,3.25,136.28,136.22,3.25]
["bitfinex","SOLUSD",1641904383409,3.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641904383609,3.25,136.28,136.21,21.7996]
["bitfinex","SOLUSD",1641904383811,3.0,136.28,136.21,21.7996]
["bitfinex","SOLUSD",1641904384010,27.1952,136.29,136.21,21.7996]
["bitfinex","SOLUSD",1641904384210,27.4452,136.29,136.21,21.7996]
["bitfinex","SOLUSD",1641904388112,3.0,136.29,136.23,11.0077]
["bitfinex","SOLUSD",1641904388512,27.16787645,136.3,136.23,11.2577]
["bitfinex","SOLUSD",1641904389113,96.6226,136.31,136.23,11.2577]
["bitfinex","SOLUSD",1641904389414,22.9426,136.33,136.23,12.80087814]
["bitfinex","SOLUSD",1641904389616,22.7227,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641904389914,22.7227,136.32,136.24,11.0071]
["bitfinex","SOLUSD",1641904390114,27.5652508,136.31,136.24,11.2571]
["bitfinex","SOLUSD",1641904390512,27.8152508,136.31,136.24,11.2571]
["bitfinex","SOLUSD",1641904391113,24.8152508,136.31,136.24,11.2571]
["bitfinex","SOLUSD",1641904391813,22.7227,136.32,136.24,11.2571]
["bitfinex","SOLUSD",1641904392016,77.8523,136.35,136.24,11.2571]
["bitfinex","SOLUSD",1641904392213,111.9666,136.35,136.25,23.1338]
["bitfinex","SOLUSD",1641904392413,112.2166,136.35,136.27,11.0047]
["bitfinex","SOLUSD",1641904392815,112.2166,136.35,136.27,11.2547]
["bitfinex","SOLUSD",1641904393015,3.0,136.34,136.27,11.2547]
["bitfinex","SOLUSD",1641904393314,3.25,136.34,136.27,11.2547]
["bitfinex","SOLUSD",1641904394115,3.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641904394315,3.25,136.34,136.26,21.29197373]
["bitfinex","SOLUSD",1641904394916,101.4266,136.35,136.26,21.29197373]
["bitfinex","SOLUSD",1641904395516,3.0,136.34,136.26,32.29727373]
["bitfinex","SOLUSD",1641904396117,3.25,136.34,136.26,11.2553]
["bitfinex","SOLUSD",1641904396717,3.0,136.34,136.26,11.2553]
["bitfinex","SOLUSD",1641904396917,101.4266,136.35,136.26,11.2553]
["bitfinex","SOLUSD",1641904397121,101.6766,136.35,136.26,34.7755131]
["bitfinex","SOLUSD",1641904397318,101.4266,136.35,136.26,34.7755131]
["bitfinex","SOLUSD",1641904398927,23.5743,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641904399122,23.5743,136.35,136.29,11.0029]
["bitfinex","SOLUSD",1641904399522,23.5743,136.35,136.29,11.2529]
["bitfinex","SOLUSD",1641904399731,30.64721738,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641904399928,30.89721738,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641904400726,30.89721738,136.36,136.27,24.1135]
["bitfinex","SOLUSD",1641904401529,30.89721738,136.36,136.27,35.1177]
["bitfinex","SOLUSD",1641904401729,30.64721738,136.36,136.27,35.1177]
["bitfinex","SOLUSD",1641904403232,30.89721738,136.36,136.27,35.1177]
["bitfinex","SOLUSD",1641904406634,22.7774,136.35,136.27,34.6077]
["bitfinex","SOLUSD",1641904406834,25.7774,136.35,136.24,6.17394661]
["bitfinex","SOLUSD",1641904407034,115.4335,136.35,136.24,6.17394661]
["bitfinex","SOLUSD",1641904407236,117.26770614,136.35,136.24,6.17394661]
["bitfinex","SOLUSD",1641904407772,11.0099,136.3,136.22,23.7112]
["bitfinex","SOLUSD",1641904407964,25.32208988,136.29,136.22,23.7112]
["bitfinex","SOLUSD",1641904408169,25.57208988,136.29,136.22,23.7112]
["bitfinex","SOLUSD",1641904409367,25.57208988,136.29,136.21,89.5954]
["bitfinex","SOLUSD",1641904409966,25.57208988,136.29,136.21,89.8454]
["bitfinex","SOLUSD",1641904411669,25.57208988,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641904411870,25.57208988,136.29,136.23,11.0078]
["bitfinex","SOLUSD",1641904412269,25.57208988,136.29,136.21,78.8363]
["bitfinex","SOLUSD",1641904412473,3.0,136.28,136.21,78.5863]
["bitfinex","SOLUSD",1641904412671,3.25,136.28,136.2,24.2013]
["bitfinex","SOLUSD",1641904412873,28.2477,136.28,136.2,24.2013]
["bitfinex","SOLUSD",1641904414071,28.2477,136.28,136.2,24.4513]
["bitfinex","SOLUSD",1641904414771,28.2477,136.28,136.2,24.2013]
["bitfinex","SOLUSD",1641904414973,28.2477,136.28,136.2,24.4513]
["bitfinex","SOLUSD",1641904415475,28.2477,136.28,136.2,35.4616]
["bitfinex","SOLUSD",1641904417274,25.2477,136.28,136.2,35.4616]
["bitfinex","SOLUSD",1641904417678,25.2477,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641904417978,25.2477,136.28,136.21,11.2692]
["bitfinex","SOLUSD",1641904423079,110.04661746,136.34,136.21,11.2692]
["bitfinex","SOLUSD",1641904423080,11.0074,136.33,136.21,12.81237814]
["bitfinex","SOLUSD",1641904423281,204.7695,136.34,136.22,36.4657]
["bitfinex","SOLUSD",1641904423478,3.0,136.33,136.22,36.4657]
["bitfinex","SOLUSD",1641904423686,79.0727,136.37,136.27,11.0043]
["bitfinex","SOLUSD",1641904423881,29.45106935,136.36,136.27,11.0043]
["bitfinex","SOLUSD",1641904424082,3.0,136.35,136.27,11.2543]
["bitfinex","SOLUSD",1641904424482,3.25,136.35,136.27,11.0043]
["bitfinex","SOLUSD",1641904424882,3.0,136.35,136.27,11.0043]
["bitfinex","SOLUSD",1641904425083,3.0,136.35,136.27,11.2543]
["bitfinex","SOLUSD",1641904425883,3.0,136.35,136.27,11.0043]
["bitfinex","SOLUSD",1641904426083,3.0,136.35,136.25,35.6395]
["bitfinex","SOLUSD",1641904426287,23.6527,136.34,136.25,35.6395]
["bitfinex","SOLUSD",1641904426488,3.0,136.33,136.25,35.6395]
["bitfinex","SOLUSD",1641904426684,3.25,136.33,136.25,35.8895]
["bitfinex","SOLUSD",1641904427688,0.25,136.33,136.25,35.8895]
["bitfinex","SOLUSD",1641904428089,23.9027,136.34,136.25,35.8895]
["bitfinex","SOLUSD",1641904429189,23.9027,136.34,136.26,0.26]
["bitfinex","SOLUSD",1641904429390,23.9027,136.34,136.28,11.0034]
["bitfinex","SOLUSD",1641904429690,0.25,136.34,136.28,11.2534]
["bitfinex","SOLUSD",1641904430092,3.0,136.35,136.28,11.2534]
["bitfinex","SOLUSD",1641904430691,3.25,136.35,136.28,11.2534]
["bitfinex","SOLUSD",1641904431092,0.25,136.35,136.28,11.2534]
["bitfinex","SOLUSD",1641904431692,29.70106935,136.36,136.28,11.2534]
["bitfinex","SOLUSD",1641904433820,29.70106935,136.36,136.28,11.0034]
["bitfinex","SOLUSD",1641904435198,29.70106935,136.36,136.28,11.2534]
["bitfinex","SOLUSD",1641904439703,3.0,136.35,136.28,11.2534]
["bitfinex","SOLUSD",1641904440102,3.25,136.35,136.28,0.25]
["bitfinex","SOLUSD",1641904440303,24.3089,136.34,136.28,0.25]
["bitfinex","SOLUSD",1641904440504,3.0,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904440702,3.25,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904442032,0.25,136.33,136.26,11.0049]
["bitfinex","SOLUSD",1641904442234,24.5589,136.34,136.26,11.0049]
["bitfinex","SOLUSD",1641904442431,3.0,136.33,136.26,11.0049]
["bitfinex","SOLUSD",1641904442631,3.25,136.33,136.26,11.0049]
["bitfinex","SOLUSD",1641904443031,0.25,136.33,136.26,11.0049]
["bitfinex","SOLUSD",1641904443231,3.25,136.33,136.26,11.0049]
["bitfinex","SOLUSD",1641904443433,3.25,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904443830,0.25,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904444031,3.25,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904446532,0.25,136.33,136.26,11.2549]
["bitfinex","SOLUSD",1641904446734,24.5589,136.34,136.26,11.2549]
["bitfinex","SOLUSD",1641904447535,79.0727,136.37,136.26,11.2549]
["bitfinex","SOLUSD",1641904447736,79.0727,136.37,136.27,0.26]
["bitfinex","SOLUSD",1641904447937,3.0,136.36,136.27,24.8721]
["bitfinex","SOLUSD",1641904448135,3.0,136.36,136.27,25.1221]
["bitfinex","SOLUSD",1641904448334,79.0727,136.37,136.27,25.1221]
["bitfinex","SOLUSD",1641904448534,102.22903951,136.37,136.27,25.1221]
["bitfinex","SOLUSD",1641904448735,102.47903951,136.37,136.28,17.218788]
["bitfinex","SOLUSD",1641904448937,102.47903951,136.37,136.28,4.15688028]
["bitfinex","SOLUSD",1641904449136,24.6904,136.36,136.28,4.40688028]
["bitfinex","SOLUSD",1641904449536,24.9404,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641904450136,24.9404,136.36,136.29,11.0026]
["bitfinex","SOLUSD",1641904450836,24.6904,136.36,136.29,11.0026]
["bitfinex","SOLUSD",1641904451039,102.22903951,136.37,136.29,11.0026]
["bitfinex","SOLUSD",1641904451241,79.0727,136.37,136.29,11.0026]
["bitfinex","SOLUSD",1641904451440,23.7812,136.39,136.33,11.0]
["bitfinex","SOLUSD",1641904451740,23.7812,136.39,136.33,11.25]
["bitfinex","SOLUSD",1641904452648,23.7812,136.39,136.33,11.0]
["bitfinex","SOLUSD",1641904453242,23.7812,136.39,136.33,11.25]
["bitfinex","SOLUSD",1641904453743,23.7812,136.39,136.34,0.26]
["bitfinex","SOLUSD",1641904454044,26.32550001,136.4,136.35,10.9981]
["bitfinex","SOLUSD",1641904454244,26.32550001,136.4,136.35,11.2481]
["bitfinex","SOLUSD",1641904454441,97.8267,136.42,136.35,11.2481]
["bitfinex","SOLUSD",1641904454644,98.0767,136.42,136.35,11.2481]
["bitfinex","SOLUSD",1641904455347,126.19472484,136.42,136.35,11.2481]
["bitfinex","SOLUSD",1641904455846,97.8267,136.42,136.35,11.2481]
["bitfinex","SOLUSD",1641904456046,4.011248,136.44,136.35,11.2481]
["bitfinex","SOLUSD",1641904456244,4.011248,136.44,136.36,0.26]
["bitfinex","SOLUSD",1641904456445,4.011248,136.44,136.39,10.995]
["bitfinex","SOLUSD",1641904456648,4.15016348,136.45,136.39,11.245]
["bitfinex","SOLUSD",1641904458549,22.7427343,136.46,136.39,11.245]
["bitfinex","SOLUSD",1641904460154,22.9927343,136.46,136.39,11.245]
["bitfinex","SOLUSD",1641904461153,3.0,136.45,136.39,11.245]
["bitfinex","SOLUSD",1641904461555,3.25,136.45,136.39,11.245]
["bitfinex","SOLUSD",1641904461758,0.25,136.45,136.39,10.995]
["bitfinex","SOLUSD",1641904461954,3.25,136.45,136.37,10.9962]
["bitfinex","SOLUSD",1641904462155,26.6588,136.45,136.37,10.9962]
["bitfinex","SOLUSD",1641904463155,30.670048,136.45,136.37,10.9962]
["bitfinex","SOLUSD",1641904464458,41.667348,136.45,136.37,10.9962]
["bitfinex","SOLUSD",1641904464857,15.28344412,136.44,136.37,10.9962]
["bitfinex","SOLUSD",1641904465057,3.0,136.43,136.37,10.9962]
["bitfinex","SOLUSD",1641904465259,3.25,136.43,136.37,10.9962]
["bitfinex","SOLUSD",1641904465658,0.25,136.43,136.37,10.9962]
["bitfinex","SOLUSD",1641904465858,3.0,136.42,136.37,10.9962]
["bitfinex","SOLUSD",1641904466059,0.25,136.43,136.35,10.998]
["bitfinex","SOLUSD",1641904466260,0.25,136.43,136.32,36.6599]
["bitfinex","SOLUSD",1641904466458,24.274,136.43,136.31,4.15786945]
["bitfinex","SOLUSD",1641904466659,87.05164238,136.42,136.29,12.07717924]
["bitfinex","SOLUSD",1641904466859,90.05164238,136.42,136.29,22.61717924]
["bitfinex","SOLUSD",1641904467061,90.30164238,136.42,136.29,50.94647066]
["bitfinex","SOLUSD",1641904467259,101.30154238,136.42,136.31,11.001]
["bitfinex","SOLUSD",1641904467585,94.96930614,136.42,136.31,11.001]
["bitfinex","SOLUSD",1641904467762,105.50930614,136.42,136.29,10.79]
["bitfinex","SOLUSD",1641904468163,109.52055414,136.42,136.29,10.79]
["bitfinex","SOLUSD",1641904468364,15.28689241,136.41,136.29,10.79]
["bitfinex","SOLUSD",1641904468564,11.0033,136.37,136.29,21.7926]
["bitfinex","SOLUSD",1641904468763,11.2533,136.37,136.29,21.7926]
["bitfinex","SOLUSD",1641904469164,11.0033,136.37,136.29,21.5426]
["bitfinex","SOLUSD",1641904469365,72.9285359,136.4,136.29,21.5426]
["bitfinex","SOLUSD",1641904469565,11.0025,136.38,136.29,21.5426]
["bitfinex","SOLUSD",1641904469964,3.0,136.37,136.29,21.5426]
["bitfinex","SOLUSD",1641904470564,3.25,136.37,136.29,21.7926]
["bitfinex","SOLUSD",1641904470765,0.25,136.37,136.29,21.7926]
["bitfinex","SOLUSD",1641904471164,3.25,136.39,136.29,21.5426]
["bitfinex","SOLUSD",1641904471564,11.0032,136.37,136.29,21.5426]
["bitfinex","SOLUSD",1641904471763,11.2532,136.37,136.29,21.5426]
["bitfinex","SOLUSD",1641904471964,3.0,136.36,136.29,21.5426]
["bitfinex","SOLUSD",1641904472166,3.25,136.36,136.29,21.5426]
["bitfinex","SOLUSD",1641904473666,0.25,136.36,136.29,21.7926]
["bitfinex","SOLUSD",1641904474067,0.25,136.37,136.29,21.7926]
["bitfinex","SOLUSD",1641904474268,3.25,136.38,136.3,0.26]
["bitfinex","SOLUSD",1641904474467,3.0,136.38,136.31,11.0009]
["bitfinex","SOLUSD",1641904474671,3.0,136.38,136.31,11.2509]
["bitfinex","SOLUSD",1641904475595,3.0,136.38,136.32,12.65783276]
["bitfinex","SOLUSD",1641904475795,3.25,136.38,136.32,23.65833276]
["bitfinex","SOLUSD",1641904475995,3.0,136.37,136.32,23.90833276]
["bitfinex","SOLUSD",1641904476795,3.0,136.39,136.32,23.90833276]
["bitfinex","SOLUSD",1641904478098,57.0888,136.4,136.32,23.90833276]
["bitfinex","SOLUSD",1641904478298,0.25,136.39,136.32,23.90833276]
["bitfinex","SOLUSD",1641904478598,57.3388,136.4,136.32,23.90833276]
["bitfinex","SOLUSD",1641904479300,46.338,136.4,136.32,23.90833276]
["bitfinex","SOLUSD",1641904479801,46.338,136.4,136.33,0.26]
["bitfinex","SOLUSD",1641904480098,46.338,136.4,136.34,10.999]
["bitfinex","SOLUSD",1641904480498,46.338,136.4,136.34,11.249]
["bitfinex","SOLUSD",1641904481599,46.338,136.4,136.34,10.999]
["bitfinex","SOLUSD",1641904481801,46.338,136.4,136.32,11.0001]
["bitfinex","SOLUSD",1641904482000,3.0,136.39,136.31,0.25]
["bitfinex","SOLUSD",1641904482202,3.25,136.39,136.31,0.25]
["bitfinex","SOLUSD",1641904482403,3.25,136.39,136.29,4.15786945]
["bitfinex","SOLUSD",1641904483402,3.25,136.39,136.27,95.4081]
["bitfinex","SOLUSD",1641904483604,29.44399305,136.36,136.28,11.2635]
["bitfinex","SOLUSD",1641904484102,29.44399305,136.36,136.28,11.2535]
["bitfinex","SOLUSD",1641904484103,29.69399305,136.36,136.28,11.2535]
["bitfinex","SOLUSD",1641904484302,29.69399305,136.36,136.28,11.0035]
["bitfinex","SOLUSD",1641904485402,29.69399305,136.36,136.27,95.4081]
["bitfinex","SOLUSD",1641904485403,40.69849305,136.36,136.27,22.5053]
["bitfinex","SOLUSD",1641904485603,3.0,136.35,136.26,49.46566945]
["bitfinex","SOLUSD",1641904485801,3.0,136.35,136.26,45.5578]
["bitfinex","SOLUSD",1641904486002,3.25,136.35,136.26,45.5578]
["bitfinex","SOLUSD",1641904486610,14.2555,136.35,136.26,45.5578]
["bitfinex","SOLUSD",1641904486804,3.25,136.35,136.26,45.5578]
["bitfinex","SOLUSD",1641904487004,3.25,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641904487207,3.25,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641904487410,3.25,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641904487607,3.0,136.35,136.29,3.25]
["bitfinex","SOLUSD",1641904487805,23.3838,136.36,136.29,3.25]
["bitfinex","SOLUSD",1641904488006,103.738548,136.4,136.3,0.26]
["bitfinex","SOLUSD",1641904488206,27.485948,136.4,136.3,0.26]
["bitfinex","SOLUSD",1641904488607,23.4747,136.4,136.3,0.26]
["bitfinex","SOLUSD",1641904489405,23.4747,136.4,136.31,24.13304516]
["bitfinex","SOLUSD",1641904489906,23.4747,136.4,136.31,24.38304516]
["bitfinex","SOLUSD",1641904490308,23.7247,136.4,136.31,24.38304516]
["bitfinex","SOLUSD",1641904490907,23.7247,136.4,136.31,11.251]
["bitfinex","SOLUSD",1641904491708,23.7247,136.4,136.31,11.001]
["bitfinex","SOLUSD",1641904491908,23.7247,136.4,136.31,11.251]
["bitfinex","SOLUSD",1641904492108,23.7247,136.4,136.29,37.1068]
["bitfinex","SOLUSD",1641904492511,23.7247,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641904493207,34.7274,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641904493407,8.10540723,136.39,136.29,3.25]
["bitfinex","SOLUSD",1641904493810,8.35540723,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641904494307,8.35540723,136.39,136.29,3.25]
["bitfinex","SOLUSD",1641904494507,19.35910723,136.39,136.29,3.25]
["bitfinex","SOLUSD",1641904494709,19.35910723,136.39,136.29,14.253]
["bitfinex","SOLUSD",1641904496610,15.264948,136.39,136.29,14.253]
["bitfinex","SOLUSD",1641904496810,11.2537,136.39,136.29,14.253]
["bitfinex","SOLUSD",1641904498217,0.25,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641904498416,0.25,136.39,136.31,11.001]
["bitfinex","SOLUSD",1641904498616,47.9547,136.4,136.31,11.001]
["bitfinex","SOLUSD",1641904498817,47.9547,136.4,136.31,11.251]
["bitfinex","SOLUSD",1641904500520,47.9547,136.4,136.32,0.26]
["bitfinex","SOLUSD",1641904500718,47.9547,136.4,136.33,10.9997]
["bitfinex","SOLUSD",1641904501120,47.9547,136.4,136.33,11.2497]
["bitfinex","SOLUSD",1641904502826,2.07740803,136.41,136.34,15.03756872]
["bitfinex","SOLUSD",1641904503024,2.07740803,136.41,136.37,10.9967]
["bitfinex","SOLUSD",1641904503325,2.07740803,136.41,136.37,11.2467]
["bitfinex","SOLUSD",1641904504925,24.60960803,136.44,136.37,11.2467]
["bitfinex","SOLUSD",1641904505124,24.85960803,136.44,136.37,11.2467]
["bitfinex","SOLUSD",1641904506729,24.60960803,136.44,136.37,11.2467]
["bitfinex","SOLUSD",1641904507228,24.60960803,136.44,136.39,10.9946]
["bitfinex","SOLUSD",1641904507229,2.07740803,136.44,136.39,10.9946]
["bitfinex","SOLUSD",1641904507629,2.07740803,136.44,136.39,11.2446]
["bitfinex","SOLUSD",1641904507834,2.07740803,136.45,136.39,11.2446]
["bitfinex","SOLUSD",1641904508431,32.01789096,136.46,136.39,11.2446]
["bitfinex","SOLUSD",1641904508630,32.26789096,136.46,136.39,11.2446]
["bitfinex","SOLUSD",1641904512962,2.07740803,136.46,136.39,11.2446]
["bitfinex","SOLUSD",1641904513155,2.07740803,136.46,136.4,0.26]
["bitfinex","SOLUSD",1641904513355,2.07740803,136.46,136.43,10.9903]
["bitfinex","SOLUSD",1641904513555,15.27917388,136.47,136.44,6.06429993]
["bitfinex","SOLUSD",1641904513759,2.07740803,136.48,136.44,6.31429993]
["bitfinex","SOLUSD",1641904514657,50.50097013,136.51,136.44,6.31429993]
["bitfinex","SOLUSD",1641904515460,50.50097013,136.51,136.45,10.9895]
["bitfinex","SOLUSD",1641904515660,50.50097013,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904518560,50.75097013,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904518958,26.07120803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904519459,25.82120803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904519658,26.07120803,136.51,136.45,10.9895]
["bitfinex","SOLUSD",1641904520061,27.11176249,136.5,136.45,10.9895]
["bitfinex","SOLUSD",1641904520259,27.36176249,136.5,136.45,10.9895]
["bitfinex","SOLUSD",1641904520460,27.11176249,136.5,136.45,10.9895]
["bitfinex","SOLUSD",1641904520662,2.07740803,136.49,136.45,10.9895]
["bitfinex","SOLUSD",1641904521063,2.32740803,136.49,136.45,10.9895]
["bitfinex","SOLUSD",1641904521462,0.25,136.49,136.45,10.9895]
["bitfinex","SOLUSD",1641904522264,2.07740803,136.5,136.45,10.9895]
["bitfinex","SOLUSD",1641904522466,2.07740803,136.5,136.45,11.2395]
["bitfinex","SOLUSD",1641904522865,25.82120803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904523064,25.82120803,136.51,136.45,10.9895]
["bitfinex","SOLUSD",1641904523465,25.82120803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904524967,2.07740803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904525168,78.18470803,136.52,136.45,11.2395]
["bitfinex","SOLUSD",1641904525667,78.43470803,136.52,136.45,11.2395]
["bitfinex","SOLUSD",1641904525870,2.07740803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904526270,2.32740803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904530573,2.07740803,136.51,136.45,11.2395]
["bitfinex","SOLUSD",1641904531575,78.18470803,136.52,136.46,0.26]
["bitfinex","SOLUSD",1641904531774,78.18470803,136.52,136.47,10.988]
["bitfinex","SOLUSD",1641904532076,78.43470803,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641904532274,78.43470803,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641904533176,78.43470803,136.52,136.46,10.9893]
["bitfinex","SOLUSD",1641904533577,78.43470803,136.52,136.46,11.2393]
["bitfinex","SOLUSD",1641904534075,76.3573,136.52,136.46,11.2393]
["bitfinex","SOLUSD",1641904534878,76.1073,136.52,136.46,11.2393]
["bitfinex","SOLUSD",1641904535477,23.8604,136.53,136.46,11.2393]
["bitfinex","SOLUSD",1641904535879,22.9431,136.54,136.46,11.2393]
["bitfinex","SOLUSD",1641904536081,22.9431,136.54,136.47,0.26]
["bitfinex","SOLUSD",1641904536378,22.9431,136.54,136.49,10.9869]
["bitfinex","SOLUSD",1641904536578,78.9375,136.56,136.49,10.9869]
["bitfinex","SOLUSD",1641904536978,78.9375,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641904537380,78.9375,136.56,136.5,13.9857]
["bitfinex","SOLUSD",1641904537579,78.9375,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641904537779,78.9375,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641904538584,79.1875,136.56,136.51,10.9849]
["bitfinex","SOLUSD",1641904538882,81.26490803,136.56,136.51,10.9849]
["bitfinex","SOLUSD",1641904540284,81.01490803,136.56,136.51,10.9849]
["bitfinex","SOLUSD",1641904540483,2.07740803,136.55,136.51,10.9849]
["bitfinex","SOLUSD",1641904540882,2.07740803,136.55,136.51,11.2349]
["bitfinex","SOLUSD",1641904541985,81.01490803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904542613,78.9375,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904542786,79.1875,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904543388,78.9375,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904544191,81.01490803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904544894,78.9375,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904547293,81.01490803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904547693,81.26490803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904548196,81.01490803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904548596,2.07740803,136.56,136.51,11.2349]
["bitfinex","SOLUSD",1641904549597,24.64590803,136.57,136.51,11.2349]
["bitfinex","SOLUSD",1641904550722,22.5685,136.57,136.51,11.2349]
["bitfinex","SOLUSD",1641904554433,22.5685,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641904554629,2.07740803,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641904554830,2.07740803,136.58,136.52,11.2344]
["bitfinex","SOLUSD",1641904556833,29.93287129,136.57,136.52,10.9844]
["bitfinex","SOLUSD",1641904557033,29.93287129,136.57,136.5,10.9856]
["bitfinex","SOLUSD",1641904557232,30.18287129,136.57,136.5,10.9856]
["bitfinex","SOLUSD",1641904557732,2.07740803,136.56,136.5,10.9856]
["bitfinex","SOLUSD",1641904558134,2.32740803,136.56,136.5,10.9856]
["bitfinex","SOLUSD",1641904558735,2.07740803,136.55,136.5,10.9856]
["bitfinex","SOLUSD",1641904559139,2.32740803,136.55,136.48,37.96757352]
["bitfinex","SOLUSD",1641904559339,2.32740803,136.55,136.48,38.21757352]
["bitfinex","SOLUSD",1641904560841,0.25,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641904561141,2.32740803,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641904561567,2.07740803,136.55,136.49,11.2467]
["bitfinex","SOLUSD",1641904561770,2.32740803,136.55,136.49,11.4967]
["bitfinex","SOLUSD",1641904562171,0.25,136.55,136.49,11.4967]
["bitfinex","SOLUSD",1641904562769,2.32740803,136.56,136.49,11.4967]
["bitfinex","SOLUSD",1641904563669,2.07740803,136.56,136.49,11.4967]
["bitfinex","SOLUSD",1641904564572,2.07740803,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641904564769,2.07740803,136.56,136.51,10.9849]
["bitfinex","SOLUSD",1641904564971,25.63790803,136.57,136.51,10.9849]
["bitfinex","SOLUSD",1641904565170,25.63790803,136.57,136.51,11.2349]
["bitfinex","SOLUSD",1641904565875,23.5605,136.57,136.51,11.2349]
["bitfinex","SOLUSD",1641904566375,23.8105,136.57,136.51,10.9849]
["bitfinex","SOLUSD",1641904566576,25.88790803,136.57,136.51,10.9849]
["bitfinex","SOLUSD",1641904566777,25.88790803,136.57,136.49,35.2139]
["bitfinex","SOLUSD",1641904567175,2.07740803,136.56,136.49,35.2139]
["bitfinex","SOLUSD",1641904567774,0.25,136.56,136.49,35.2139]
["bitfinex","SOLUSD",1641904567974,0.25,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904568376,2.07740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904568681,2.32740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904569178,0.25,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904569484,25.63790803,136.57,136.49,35.4639]
["bitfinex","SOLUSD",1641904569680,25.88790803,136.57,136.49,35.4639]
["bitfinex","SOLUSD",1641904569879,2.07740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904570181,2.32740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904571593,2.07740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904573684,2.32740803,136.56,136.49,35.4639]
["bitfinex","SOLUSD",1641904573884,2.32740803,136.56,136.49,35.2039]
["bitfinex","SOLUSD",1641904574286,2.32740803,136.56,136.49,0.25]
["bitfinex","SOLUSD",1641904574490,2.07740803,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641904574686,2.32740803,136.55,136.46,49.44426653]
["bitfinex","SOLUSD",1641904574886,2.32740803,136.55,136.47,31.64624369]
["bitfinex","SOLUSD",1641904575288,2.32740803,136.55,136.48,0.26]
["bitfinex","SOLUSD",1641904575487,2.32740803,136.55,136.48,11.2478]
["bitfinex","SOLUSD",1641904575686,2.32740803,136.55,136.48,11.4978]
["bitfinex","SOLUSD",1641904576286,2.07740803,136.54,136.48,11.4978]
["bitfinex","SOLUSD",1641904576486,2.07740803,136.54,136.48,11.2478]
["bitfinex","SOLUSD",1641904576685,2.32740803,136.54,136.48,11.2478]
["bitfinex","SOLUSD",1641904577386,2.32740803,136.54,136.48,10.7478]
["bitfinex","SOLUSD",1641904577790,2.07740803,136.54,136.48,10.7478]
["bitfinex","SOLUSD",1641904577991,2.32740803,136.54,136.48,10.7478]
["bitfinex","SOLUSD",1641904578189,2.32740803,136.54,136.48,10.9978]
["bitfinex","SOLUSD",1641904579192,2.07740803,136.54,136.48,10.9978]
["bitfinex","SOLUSD",1641904579389,2.32740803,136.54,136.48,10.9978]
["bitfinex","SOLUSD",1641904579789,2.07740803,136.54,136.48,10.9978]
["bitfinex","SOLUSD",1641904579989,2.32740803,136.54,136.48,10.9978]
["bitfinex","SOLUSD",1641904580191,2.32740803,136.54,136.48,10.7478]
["bitfinex","SOLUSD",1641904580393,2.32740803,136.54,136.47,31.64624369]
["bitfinex","SOLUSD",1641904580594,26.47900803,136.54,136.47,31.64624369]
["bitfinex","SOLUSD",1641904581193,0.26,136.53,136.47,31.64624369]
["bitfinex","SOLUSD",1641904581395,0.26,136.53,136.46,21.5289]
["bitfinex","SOLUSD",1641904581594,0.26,136.53,136.46,10.54]
["bitfinex","SOLUSD",1641904581796,0.26,136.53,136.46,10.79]
["bitfinex","SOLUSD",1641904582196,2.33740803,136.53,136.46,10.79]
["bitfinex","SOLUSD",1641904582693,2.58740803,136.53,136.46,10.79]
["bitfinex","SOLUSD",1641904583093,2.07740803,136.52,136.46,10.79]
["bitfinex","SOLUSD",1641904583501,2.32740803,136.52,136.46,10.79]
["bitfinex","SOLUSD",1641904585798,2.07740803,136.52,136.46,10.79]
["bitfinex","SOLUSD",1641904585998,2.07740803,136.52,136.46,21.7794]
["bitfinex","SOLUSD",1641904586700,0.26,136.53,136.46,21.7794]
["bitfinex","SOLUSD",1641904591228,0.26,136.53,136.45,2.03196653]
["bitfinex","SOLUSD",1641904591429,3.26,136.53,136.45,2.03196653]
["bitfinex","SOLUSD",1641904591631,5.58740803,136.53,136.44,13.02256653]
["bitfinex","SOLUSD",1641904591828,23.3802,136.52,136.44,13.02256653]
["bitfinex","SOLUSD",1641904592230,23.6302,136.52,136.44,13.02256653]
["bitfinex","SOLUSD",1641904592432,25.70760803,136.52,136.44,10.9906]
["bitfinex","SOLUSD",1641904593233,0.26,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904593632,0.26,136.51,136.44,11.2406]
["bitfinex","SOLUSD",1641904596434,0.26,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904597341,3.26,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904597539,3.51,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904597938,5.58740803,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904599640,3.51,136.51,136.44,10.9906]
["bitfinex","SOLUSD",1641904600140,3.51,136.51,136.43,2.03196653]
["bitfinex","SOLUSD",1641904600342,24.8283,136.5,136.43,2.03196653]
["bitfinex","SOLUSD",1641904600541,3.0,136.49,136.43,2.03196653]
["bitfinex","SOLUSD",1641904600743,3.25,136.49,136.43,2.03196653]
["bitfinex","SOLUSD",1641904601141,27.43424356,136.48,136.43,2.03196653]
["bitfinex","SOLUSD",1641904601339,27.69424356,136.48,136.43,2.03196653]
["bitfinex","SOLUSD",1641904601541,2.58740803,136.48,136.4,13.02566653]
["bitfinex","SOLUSD",1641904602341,25.28830803,136.48,136.4,13.02566653]
["bitfinex","SOLUSD",1641904602641,23.2109,136.48,136.4,13.02566653]
["bitfinex","SOLUSD",1641904603742,23.2109,136.48,136.41,2.03196653]
["bitfinex","SOLUSD",1641904604141,23.2109,136.48,136.41,13.27506653]
["bitfinex","SOLUSD",1641904604642,23.2109,136.48,136.41,13.02506653]
["bitfinex","SOLUSD",1641904604943,23.2109,136.48,136.42,2.03196653]
["bitfinex","SOLUSD",1641904605543,23.2109,136.48,136.41,13.02506653]
["bitfinex","SOLUSD",1641904606645,3.0,136.47,136.41,13.02506653]
["bitfinex","SOLUSD",1641904607043,3.25,136.47,136.41,13.02506653]
["bitfinex","SOLUSD",1641904609244,0.26,136.46,136.41,13.02506653]
["bitfinex","SOLUSD",1641904610448,0.26,136.46,136.41,13.27506653]
["bitfinex","SOLUSD",1641904610847,2.07740803,136.5,136.41,25.3506181]
["bitfinex","SOLUSD",1641904611047,2.07740803,136.5,136.42,26.8341]
["bitfinex","SOLUSD",1641904611247,2.07740803,136.51,136.46,10.9891]
["bitfinex","SOLUSD",1641904611847,2.07740803,136.51,136.47,16.46355303]
["bitfinex","SOLUSD",1641904612149,24.64780803,136.54,136.47,16.71355303]
["bitfinex","SOLUSD",1641904612447,24.64780803,136.54,136.49,10.9869]
["bitfinex","SOLUSD",1641904612648,24.64780803,136.54,136.49,11.2369]
["bitfinex","SOLUSD",1641904613049,22.5704,136.54,136.49,11.2369]
["bitfinex","SOLUSD",1641904613877,22.5704,136.54,136.49,10.9869]
["bitfinex","SOLUSD",1641904614050,22.5704,136.54,136.49,11.2369]
["bitfinex","SOLUSD",1641904614450,22.5704,136.54,136.49,0.25]
["bitfinex","SOLUSD",1641904615151,22.5704,136.54,136.47,2.54196653]
["bitfinex","SOLUSD",1641904616552,22.5704,136.54,136.48,10.9878]
["bitfinex","SOLUSD",1641904616753,2.07740803,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641904616953,2.07740803,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641904616954,24.83130803,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641904617153,25.08130803,136.56,136.48,0.25]
["bitfinex","SOLUSD",1641904617353,25.08130803,136.56,136.48,1.78555157]
["bitfinex","SOLUSD",1641904617755,25.08130803,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641904618156,25.08130803,136.56,136.51,10.9853]
["bitfinex","SOLUSD",1641904618357,25.08130803,136.56,136.48,24.66705157]
["bitfinex","SOLUSD",1641904618658,23.0039,136.56,136.48,25.16346653]
["bitfinex","SOLUSD",1641904619256,23.0039,136.56,136.48,24.91346653]
["bitfinex","SOLUSD",1641904619457,25.08130803,136.56,136.49,10.9865]
["bitfinex","SOLUSD",1641904620059,2.07740803,136.55,136.49,10.9865]
["bitfinex","SOLUSD",1641904620260,2.32740803,136.55,136.49,10.9865]
["bitfinex","SOLUSD",1641904621061,2.32740803,136.55,136.48,22.8815]
["bitfinex","SOLUSD",1641904621887,2.32740803,136.55,136.47,10.988]
["bitfinex","SOLUSD",1641904622088,2.32740803,136.55,136.47,21.528]
["bitfinex","SOLUSD",1641904622690,2.32740803,136.55,136.47,21.778]
["bitfinex","SOLUSD",1641904622889,2.32740803,136.55,136.47,21.528]
["bitfinex","SOLUSD",1641904623190,2.32740803,136.55,136.47,21.778]
["bitfinex","SOLUSD",1641904624192,2.32740803,136.55,136.47,21.528]
["bitfinex","SOLUSD",1641904625192,0.26,136.54,136.47,21.528]
["bitfinex","SOLUSD",1641904626794,0.26,136.54,136.47,10.54]
["bitfinex","SOLUSD",1641904626994,3.26,136.54,136.47,10.54]
["bitfinex","SOLUSD",1641904627194,3.26,136.54,136.45,2.03196653]
["bitfinex","SOLUSD",1641904627195,5.58740803,136.54,136.45,2.03196653]
["bitfinex","SOLUSD",1641904627394,24.5982,136.53,136.45,2.03196653]
["bitfinex","SOLUSD",1641904627595,3.0,136.52,136.45,2.03196653]
["bitfinex","SOLUSD",1641904627797,13.07040803,136.51,136.43,12.57196653]
["bitfinex","SOLUSD",1641904627996,29.08245937,136.5,136.43,12.57196653]
["bitfinex","SOLUSD",1641904628195,29.33245937,136.5,136.43,12.57196653]
["bitfinex","SOLUSD",1641904628695,0.25,136.5,136.43,12.57196653]
["bitfinex","SOLUSD",1641904628898,0.25,136.5,136.43,12.82196653]
["bitfinex","SOLUSD",1641904629102,0.25,136.5,136.43,23.56366653]
["bitfinex","SOLUSD",1641904629399,24.8447,136.51,136.43,23.56366653]
["bitfinex","SOLUSD",1641904629600,24.8447,136.51,136.45,2.03196653]
["bitfinex","SOLUSD",1641904630404,24.8447,136.51,136.45,13.02216653]
["bitfinex","SOLUSD",1641904630603,2.07740803,136.53,136.46,15.84396792]
["bitfinex","SOLUSD",1641904630804,2.07740803,136.54,136.46,39.32206792]
["bitfinex","SOLUSD",1641904631002,2.07740803,136.54,136.46,39.57206792]
["bitfinex","SOLUSD",1641904631205,0.26,136.53,136.46,41.10761949]
["bitfinex","SOLUSD",1641904631605,23.4822,136.55,136.49,10.987]
["bitfinex","SOLUSD",1641904631803,24.029,136.59,136.49,10.987]
["bitfinex","SOLUSD",1641904632006,24.029,136.59,136.5,23.9016]
["bitfinex","SOLUSD",1641904632205,24.029,136.59,136.5,24.4116]
["bitfinex","SOLUSD",1641904632411,24.029,136.59,136.5,36.48715157]
["bitfinex","SOLUSD",1641904632636,101.8388,136.6,136.51,3.0]
["bitfinex","SOLUSD",1641904632813,101.8388,136.6,136.52,34.33234162]
["bitfinex","SOLUSD",1641904633017,101.8388,136.6,136.53,3.0]
["bitfinex","SOLUSD",1641904633217,101.8388,136.6,136.56,10.9809]
["bitfinex","SOLUSD",1641904633417,2.07740803,136.61,136.56,10.9809]
["bitfinex","SOLUSD",1641904633620,2.07740803,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641904633818,2.07740803,136.61,136.56,0.25]
["bitfinex","SOLUSD",1641904634419,2.07740803,136.62,136.57,10.9804]
["bitfinex","SOLUSD",1641904634617,3.0,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904635021,3.25,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904635221,5.32740803,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904635419,2.32740803,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904636119,0.25,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904636522,3.0,136.61,136.57,10.9804]
["bitfinex","SOLUSD",1641904636724,3.25,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641904636921,3.25,136.61,136.59,6.06429993]
["bitfinex","SOLUSD",1641904637824,3.0,136.61,136.59,6.06429993]
["bitfinex","SOLUSD",1641904638124,2.07740803,136.62,136.59,6.31429993]
["bitfinex","SOLUSD",1641904638724,2.07740803,136.62,136.6,0.26]
["bitfinex","SOLUSD",1641904638924,2.07740803,136.62,136.6,1.79555157]
["bitfinex","SOLUSD",1641904639123,2.07740803,136.64,136.61,3.03219996]
["bitfinex","SOLUSD",1641904639329,2.07740803,136.64,136.61,6.06429993]
["bitfinex","SOLUSD",1641904639525,3.0,136.63,136.61,6.31429993]
["bitfinex","SOLUSD",1641904639725,3.0,136.63,136.61,7.8498515]
["bitfinex","SOLUSD",1641904640543,3.0,136.65,136.61,18.8263515]
["bitfinex","SOLUSD",1641904640739,3.0,136.65,136.61,17.04079993]
["bitfinex","SOLUSD",1641904640941,3.25,136.65,136.61,17.29079993]
["bitfinex","SOLUSD",1641904642643,5.32740803,136.65,136.61,17.29079993]
["bitfinex","SOLUSD",1641904643943,5.32740803,136.65,136.61,17.04079993]
["bitfinex","SOLUSD",1641904644146,5.32740803,136.65,136.61,6.06429993]
["bitfinex","SOLUSD",1641904645642,5.07740803,136.65,136.61,6.06429993]
["bitfinex","SOLUSD",1641904647145,5.32740803,136.65,136.61,6.06429993]
["bitfinex","SOLUSD",1641904647949,5.32740803,136.65,136.58,21.5195]
["bitfinex","SOLUSD",1641904648149,2.07740803,136.64,136.58,10.54]
["bitfinex","SOLUSD",1641904648550,26.70941271,136.63,136.58,10.54]
["bitfinex","SOLUSD",1641904648749,26.95941271,136.63,136.58,10.54]
["bitfinex","SOLUSD",1641904648951,29.03682074,136.63,136.58,10.54]
["bitfinex","SOLUSD",1641904649351,0.26,136.62,136.58,10.54]
["bitfinex","SOLUSD",1641904649551,0.26,136.62,136.57,10.9805]
["bitfinex","SOLUSD",1641904649951,0.26,136.62,136.56,23.808]
["bitfinex","SOLUSD",1641904650355,0.26,136.62,136.54,12.57196653]
["bitfinex","SOLUSD",1641904650553,5.33740803,136.62,136.53,2.03196653]
["bitfinex","SOLUSD",1641904650750,5.58740803,136.62,136.53,2.03196653]
["bitfinex","SOLUSD",1641904651153,2.07740803,136.59,136.51,12.57196653]
["bitfinex","SOLUSD",1641904651354,13.06350803,136.59,136.51,12.57196653]
["bitfinex","SOLUSD",1641904651551,13.31350803,136.59,136.51,12.57196653]
["bitfinex","SOLUSD",1641904651754,2.32740803,136.59,136.51,12.82196653]
["bitfinex","SOLUSD",1641904652353,2.32740803,136.59,136.51,10.79]
["bitfinex","SOLUSD",1641904652952,2.32740803,136.59,136.51,23.80736653]
["bitfinex","SOLUSD",1641904653352,2.32740803,136.59,136.51,23.55736653]
["bitfinex","SOLUSD",1641904653553,3.0,136.58,136.51,2.03196653]
["bitfinex","SOLUSD",1641904653753,3.25,136.58,136.51,2.03196653]
["bitfinex","SOLUSD",1641904654355,2.07740803,136.55,136.47,13.02006653]
["bitfinex","SOLUSD",1641904654556,2.07740803,136.55,136.47,2.03196653]
["bitfinex","SOLUSD",1641904654756,2.32740803,136.55,136.47,2.03196653]
["bitfinex","SOLUSD",1641904654956,2.32740803,136.55,136.48,0.26]
["bitfinex","SOLUSD",1641904655154,0.26,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641904655554,2.07740803,136.56,136.5,10.986]
["bitfinex","SOLUSD",1641904655755,101.5587,136.58,136.5,11.236]
["bitfinex","SOLUSD",1641904656756,78.4596,136.58,136.5,11.236]
["bitfinex","SOLUSD",1641904656957,78.4596,136.58,136.5,10.986]
["bitfinex","SOLUSD",1641904657158,78.4596,136.58,136.5,11.236]
["bitfinex","SOLUSD",1641904657356,78.4596,136.58,136.5,10.986]
["bitfinex","SOLUSD",1641904657755,3.0,136.57,136.5,10.986]
["bitfinex","SOLUSD",1641904657956,78.4596,136.58,136.5,10.986]
["bitfinex","SOLUSD",1641904658757,0.26,136.57,136.5,10.986]
["bitfinex","SOLUSD",1641904659258,78.4596,136.58,136.5,10.986]
["bitfinex","SOLUSD",1641904659459,78.2096,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641904659860,78.2096,136.58,136.53,10.9838]
["bitfinex","SOLUSD",1641904660060,24.0964,136.59,136.53,10.9838]
["bitfinex","SOLUSD",1641904660261,0.25,136.58,136.5,0.51]
["bitfinex","SOLUSD",1641904660460,0.25,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641904660659,0.51,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641904661261,0.26,136.58,136.51,2.03196653]
["bitfinex","SOLUSD",1641904661460,0.26,136.58,136.51,13.01666653]
["bitfinex","SOLUSD",1641904661662,0.26,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641904662060,0.26,136.58,136.51,13.01666653]
["bitfinex","SOLUSD",1641904662861,2.33740803,136.58,136.51,10.9847]
["bitfinex","SOLUSD",1641904663263,2.58740803,136.58,136.51,10.9847]
["bitfinex","SOLUSD",1641904663462,0.51,136.58,136.5,13.01806653]
["bitfinex","SOLUSD",1641904663663,0.51,136.58,136.5,2.03196653]
["bitfinex","SOLUSD",1641904663869,3.51,136.58,136.5,2.03196653]
["bitfinex","SOLUSD",1641904664463,3.51,136.58,136.46,10.54]
["bitfinex","SOLUSD",1641904664464,30.65091284,136.53,136.49,2.03196653]
["bitfinex","SOLUSD",1641904664665,30.90091284,136.53,136.49,2.03196653]
["bitfinex","SOLUSD",1641904665268,0.26,136.52,136.49,2.03196653]
["bitfinex","SOLUSD",1641904665467,0.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904666067,3.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904666270,3.51,136.52,136.46,12.57196653]
["bitfinex","SOLUSD",1641904667673,3.51,136.52,136.46,10.54]
["bitfinex","SOLUSD",1641904668374,14.5016,136.52,136.46,12.57196653]
["bitfinex","SOLUSD",1641904668573,0.51,136.52,136.46,12.57196653]
["bitfinex","SOLUSD",1641904668774,0.26,136.52,136.46,12.57196653]
["bitfinex","SOLUSD",1641904669576,0.26,136.52,136.46,23.56126653]
["bitfinex","SOLUSD",1641904670579,0.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904671179,0.26,136.52,136.46,13.02126653]
["bitfinex","SOLUSD",1641904672379,0.26,136.52,136.46,13.27126653]
["bitfinex","SOLUSD",1641904672580,0.26,136.52,136.46,13.02126653]
["bitfinex","SOLUSD",1641904673581,0.26,136.52,136.46,2.03196653]
["bitfinex","SOLUSD",1641904674901,0.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904675102,3.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904675501,3.51,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904676103,3.51,136.52,136.46,2.03196653]
["bitfinex","SOLUSD",1641904676806,3.26,136.52,136.46,13.02126653]
["bitfinex","SOLUSD",1641904677004,0.51,136.52,136.46,13.27126653]
["bitfinex","SOLUSD",1641904677206,0.26,136.52,136.46,13.27126653]
["bitfinex","SOLUSD",1641904677606,0.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904678210,0.26,136.52,136.47,2.28196653]
["bitfinex","SOLUSD",1641904680006,24.1215,136.54,136.47,13.27056653]
["bitfinex","SOLUSD",1641904680406,24.1215,136.54,136.47,13.02056653]
["bitfinex","SOLUSD",1641904680605,24.1215,136.54,136.47,2.03196653]
["bitfinex","SOLUSD",1641904680807,3.0,136.53,136.47,2.03196653]
["bitfinex","SOLUSD",1641904681211,0.26,136.52,136.47,2.03196653]
["bitfinex","SOLUSD",1641904681608,0.26,136.52,136.47,22.43168233]
["bitfinex","SOLUSD",1641904681910,75.68290803,136.55,136.47,44.21028233]
["bitfinex","SOLUSD",1641904682109,3.0,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641904682311,3.0,136.54,136.49,10.54]
["bitfinex","SOLUSD",1641904682708,3.0,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641904682908,3.0,136.54,136.5,10.8]
["bitfinex","SOLUSD",1641904683109,3.0,136.54,136.5,14.60994578]
["bitfinex","SOLUSD",1641904683312,3.0,136.54,136.51,10.9844]
["bitfinex","SOLUSD",1641904683509,2.07740803,136.6,136.52,16.60429993]
["bitfinex","SOLUSD",1641904683712,2.07740803,136.6,136.52,17.11429993]
["bitfinex","SOLUSD",1641904684410,2.07740803,136.6,136.55,10.982]
["bitfinex","SOLUSD",1641904684610,50.64410803,136.61,136.55,10.982]
["bitfinex","SOLUSD",1641904684809,50.64410803,136.61,136.55,11.232]
["bitfinex","SOLUSD",1641904685211,50.64410803,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641904685413,48.5667,136.61,136.55,10.982]
["bitfinex","SOLUSD",1641904685615,48.5667,136.61,136.52,10.54]
["bitfinex","SOLUSD",1641904685813,3.0,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641904686311,26.01324977,136.59,136.53,2.03196653]
["bitfinex","SOLUSD",1641904686714,26.26324977,136.59,136.53,2.03196653]
["bitfinex","SOLUSD",1641904687124,26.26324977,136.59,136.52,10.54]
["bitfinex","SOLUSD",1641904687125,2.07740803,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641904687417,13.32420803,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641904687614,13.57420803,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641904691015,13.57420803,136.58,136.5,35.5545]
["bitfinex","SOLUSD",1641904691217,37.04040803,136.58,136.5,10.9861]
["bitfinex","SOLUSD",1641904691616,26.05360803,136.58,136.5,11.2361]
["bitfinex","SOLUSD",1641904691915,26.05360803,136.58,136.51,10.54]
["bitfinex","SOLUSD",1641904692116,26.05360803,136.58,136.51,21.5251]
["bitfinex","SOLUSD",1641904692417,26.05360803,136.58,136.51,21.7751]
["bitfinex","SOLUSD",1641904692616,23.9762,136.58,136.51,21.7751]
["bitfinex","SOLUSD",1641904693216,0.26,136.58,136.52,11.2439]
["bitfinex","SOLUSD",1641904693719,0.26,136.58,136.52,11.4939]
["bitfinex","SOLUSD",1641904694117,0.26,136.58,136.52,13.52586653]
["bitfinex","SOLUSD",1641904694817,0.26,136.58,136.52,11.4939]
["bitfinex","SOLUSD",1641904698723,2.32740803,136.59,136.52,11.4939]
["bitfinex","SOLUSD",1641904698928,2.07740803,136.59,136.52,22.0339]
["bitfinex","SOLUSD",1641904699727,2.07740803,136.59,136.52,39.25019163]
["bitfinex","SOLUSD",1641904699925,22.7198,136.6,136.53,2.03196653]
["bitfinex","SOLUSD",1641904700230,22.7198,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641904700628,22.9698,136.6,136.53,12.82196653]
["bitfinex","SOLUSD",1641904701431,22.9698,136.6,136.55,10.9822]
["bitfinex","SOLUSD",1641904701630,25.04720803,136.6,136.55,10.9822]
["bitfinex","SOLUSD",1641904701830,25.04720803,136.6,136.53,10.79]
["bitfinex","SOLUSD",1641904702629,25.04720803,136.6,136.53,10.54]
["bitfinex","SOLUSD",1641904702831,22.9698,136.6,136.53,10.9833]
["bitfinex","SOLUSD",1641904703528,2.07740803,136.59,136.53,10.9833]
["bitfinex","SOLUSD",1641904703729,2.32740803,136.59,136.53,10.9833]
["bitfinex","SOLUSD",1641904703934,2.32740803,136.59,136.53,21.5233]
["bitfinex","SOLUSD",1641904704130,2.07740803,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641904704330,22.7198,136.6,136.55,10.9819]
["bitfinex","SOLUSD",1641904704729,22.9698,136.6,136.55,11.2319]
["bitfinex","SOLUSD",1641904705432,22.9698,136.6,136.55,10.9819]
["bitfinex","SOLUSD",1641904705830,22.9698,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641904706030,22.9698,136.6,136.54,3.26]
["bitfinex","SOLUSD",1641904706236,22.9698,136.6,136.54,3.51]
["bitfinex","SOLUSD",1641904706534,25.04720803,136.6,136.54,3.51]
["bitfinex","SOLUSD",1641904706833,25.04720803,136.6,136.54,3.26]
["bitfinex","SOLUSD",1641904707131,25.04720803,136.6,136.54,14.2429]
["bitfinex","SOLUSD",1641904708655,22.9698,136.6,136.54,14.4929]
["bitfinex","SOLUSD",1641904708857,22.9698,136.6,136.54,14.2429]
["bitfinex","SOLUSD",1641904709256,22.9698,136.6,136.54,14.4929]
["bitfinex","SOLUSD",1641904709455,22.9698,136.6,136.54,14.2429]
["bitfinex","SOLUSD",1641904709654,22.9698,136.6,136.54,14.4929]
["bitfinex","SOLUSD",1641904710758,22.9698,136.6,136.54,14.2429]
["bitfinex","SOLUSD",1641904710957,22.9698,136.6,136.54,14.4929]
["bitfinex","SOLUSD",1641904711255,0.25,136.6,136.54,14.4929]
["bitfinex","SOLUSD",1641904711658,26.88500803,136.61,136.54,14.4929]
["bitfinex","SOLUSD",1641904711856,24.8076,136.61,136.54,14.4929]
["bitfinex","SOLUSD",1641904712863,24.8076,136.61,136.54,14.2429]
["bitfinex","SOLUSD",1641904713057,24.8076,136.61,136.54,14.4929]
["bitfinex","SOLUSD",1641904713559,26.88500803,136.61,136.54,14.4929]
["bitfinex","SOLUSD",1641904714458,26.88500803,136.61,136.54,25.0329]
["bitfinex","SOLUSD",1641904714662,24.8076,136.61,136.54,25.0329]
["bitfinex","SOLUSD",1641904715362,26.88500803,136.61,136.54,25.0329]
["bitfinex","SOLUSD",1641904715761,24.8076,136.61,136.54,25.0329]
["bitfinex","SOLUSD",1641904717161,26.88500803,136.61,136.54,21.7729]
["bitfinex","SOLUSD",1641904717363,26.88500803,136.61,136.54,10.54]
["bitfinex","SOLUSD",1641904717562,26.88500803,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641904717762,26.88500803,136.61,136.53,2.03196653]
["bitfinex","SOLUSD",1641904717763,26.88500803,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641904717967,26.88500803,136.61,136.52,2.03196653]
["bitfinex","SOLUSD",1641904718165,24.3517,136.6,136.52,2.03196653]
["bitfinex","SOLUSD",1641904718363,41.80331417,136.6,136.52,2.03196653]
["bitfinex","SOLUSD",1641904718564,1.83420614,136.59,136.52,2.03196653]
["bitfinex","SOLUSD",1641904718765,2.08420614,136.59,136.52,6.653e-05]
["bitfinex","SOLUSD",1641904718965,3.0,136.58,136.52,6.653e-05]
["bitfinex","SOLUSD",1641904719165,22.95201266,136.57,136.47,12.06543427]
["bitfinex","SOLUSD",1641904719364,22.7987,136.56,136.47,12.06543427]
["bitfinex","SOLUSD",1641904719566,25.7987,136.56,136.47,35.86743427]
["bitfinex","SOLUSD",1641904719764,23.0487,136.56,136.47,35.86743427]
["bitfinex","SOLUSD",1641904719965,23.0487,136.56,136.47,34.342]
["bitfinex","SOLUSD",1641904720365,23.0487,136.56,136.47,34.092]
["bitfinex","SOLUSD",1641904720566,34.0375,136.56,136.48,10.9878]
["bitfinex","SOLUSD",1641904721068,34.0375,136.56,136.47,34.092]
["bitfinex","SOLUSD",1641904721267,0.26,136.55,136.47,34.092]
["bitfinex","SOLUSD",1641904722068,0.26,136.55,136.47,45.0804]
["bitfinex","SOLUSD",1641904722768,0.26,136.55,136.47,45.3304]
["bitfinex","SOLUSD",1641904722967,23.0487,136.56,136.47,45.3304]
["bitfinex","SOLUSD",1641904723171,23.0487,136.56,136.48,0.26]
["bitfinex","SOLUSD",1641904723369,23.0487,136.56,136.49,10.9863]
["bitfinex","SOLUSD",1641904723771,23.0487,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641904725371,23.0487,136.56,136.5,11.2462]
["bitfinex","SOLUSD",1641904726071,23.0487,136.56,136.47,34.092]
["bitfinex","SOLUSD",1641904726272,23.0487,136.56,136.47,34.342]
["bitfinex","SOLUSD",1641904726472,23.0487,136.56,136.48,10.9871]
["bitfinex","SOLUSD",1641904727474,34.037,136.56,136.48,10.9871]
["bitfinex","SOLUSD",1641904728373,3.0,136.55,136.48,10.9871]
["bitfinex","SOLUSD",1641904728875,3.25,136.55,136.48,10.9871]
["bitfinex","SOLUSD",1641904729172,0.26,136.54,136.48,10.9871]
["bitfinex","SOLUSD",1641904734314,22.7987,136.56,136.48,10.9871]
["bitfinex","SOLUSD",1641904734613,4.011248,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641904734811,4.011248,136.6,136.5,10.54]
["bitfinex","SOLUSD",1641904735011,3.0,136.59,136.5,12.06543427]
["bitfinex","SOLUSD",1641904735215,102.8149,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641904735413,47.66401723,136.61,136.52,65.2469493]
["bitfinex","SOLUSD",1641904735612,47.66401723,136.61,136.55,10.9818]
["bitfinex","SOLUSD",1641904736112,24.5576,136.61,136.55,11.2318]
["bitfinex","SOLUSD",1641904736511,24.8076,136.61,136.55,11.2318]
["bitfinex","SOLUSD",1641904736711,24.8076,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641904737614,24.8076,136.61,136.55,10.9818]
["bitfinex","SOLUSD",1641904737818,24.8076,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641904738719,24.5576,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641904739619,24.5576,136.61,136.56,11.2411]
["bitfinex","SOLUSD",1641904740220,102.8149,136.62,136.56,11.4911]
["bitfinex","SOLUSD",1641904740422,4.011248,136.65,136.57,10.54]
["bitfinex","SOLUSD",1641904740621,3.0,136.64,136.57,10.79]
["bitfinex","SOLUSD",1641904740820,3.0,136.64,136.6,10.978]
["bitfinex","SOLUSD",1641904741220,4.011248,136.65,136.6,10.978]
["bitfinex","SOLUSD",1641904741422,79.4359,136.66,136.6,10.978]
["bitfinex","SOLUSD",1641904741622,3.0,136.65,136.6,10.978]
["bitfinex","SOLUSD",1641904741820,3.0,136.65,136.61,0.26]
["bitfinex","SOLUSD",1641904742021,3.0,136.65,136.61,11.2371]
["bitfinex","SOLUSD",1641904742221,3.0,136.66,136.61,11.2371]
["bitfinex","SOLUSD",1641904743424,80.882948,136.7,136.61,11.4871]
["bitfinex","SOLUSD",1641904743623,80.882948,136.7,136.61,22.0271]
["bitfinex","SOLUSD",1641904745022,77.1217,136.7,136.61,22.0271]
["bitfinex","SOLUSD",1641904746124,101.4027,136.7,136.61,22.0271]
["bitfinex","SOLUSD",1641904747827,101.4027,136.7,136.61,21.7771]
["bitfinex","SOLUSD",1641904748029,101.4027,136.7,136.61,21.5171]
["bitfinex","SOLUSD",1641904748228,0.26,136.69,136.61,21.5171]
["bitfinex","SOLUSD",1641904748832,101.4027,136.7,136.61,21.5171]
["bitfinex","SOLUSD",1641904749230,101.4027,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641904749429,77.1217,136.7,136.65,10.9737]
["bitfinex","SOLUSD",1641904749831,77.1217,136.7,136.66,0.26]
["bitfinex","SOLUSD",1641904750030,76.8717,136.7,136.66,0.26]
["bitfinex","SOLUSD",1641904750231,1.66716717,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641904750433,1.66716717,136.71,136.63,10.8]
["bitfinex","SOLUSD",1641904750634,1.66716717,136.71,136.63,11.05]
["bitfinex","SOLUSD",1641904751231,1.91716717,136.71,136.64,18.1008493]
["bitfinex","SOLUSD",1641904751432,1.91716717,136.71,136.66,10.9732]
["bitfinex","SOLUSD",1641904751633,1.91716717,136.71,136.66,11.2232]
["bitfinex","SOLUSD",1641904751837,1.91716717,136.71,136.67,0.26]
["bitfinex","SOLUSD",1641904752658,1.91716717,136.71,136.64,35.832]
["bitfinex","SOLUSD",1641904754036,0.25,136.71,136.65,0.26]
["bitfinex","SOLUSD",1641904754235,27.069648,136.72,136.67,10.9725]
["bitfinex","SOLUSD",1641904755338,4.011248,136.73,136.67,10.9725]
["bitfinex","SOLUSD",1641904755537,4.261248,136.73,136.67,10.9725]
["bitfinex","SOLUSD",1641904755744,4.261248,136.73,136.67,11.2225]
["bitfinex","SOLUSD",1641904756341,4.261248,136.73,136.68,11.2314]
["bitfinex","SOLUSD",1641904756540,4.011248,136.73,136.68,11.2314]
["bitfinex","SOLUSD",1641904756741,125.47816104,136.74,136.68,11.2214]
["bitfinex","SOLUSD",1641904757642,97.827,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641904757842,97.827,136.74,136.69,11.2308]
["bitfinex","SOLUSD",1641904758043,74.3011,136.74,136.69,11.2308]
["bitfinex","SOLUSD",1641904758645,74.3011,136.74,136.69,11.4808]
["bitfinex","SOLUSD",1641904759245,24.0884,136.75,136.69,11.4808]
["bitfinex","SOLUSD",1641904759446,23.0495,136.76,136.69,11.4808]
["bitfinex","SOLUSD",1641904759644,23.2995,136.76,136.69,11.4808]
["bitfinex","SOLUSD",1641904760045,23.0495,136.76,136.69,11.4808]
["bitfinex","SOLUSD",1641904761176,23.2995,136.76,136.69,22.0208]
["bitfinex","SOLUSD",1641904761473,23.0495,136.76,136.69,22.0208]
["bitfinex","SOLUSD",1641904761674,4.011248,136.78,136.69,22.0208]
["bitfinex","SOLUSD",1641904761875,4.011248,136.78,136.69,23.54623427]
["bitfinex","SOLUSD",1641904762573,4.011248,136.78,136.73,10.9672]
["bitfinex","SOLUSD",1641904762774,8.15689227,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641904762976,3.0,136.78,136.74,0.26]
["bitfinex","SOLUSD",1641904763378,3.0,136.78,136.73,0.25]
["bitfinex","SOLUSD",1641904763774,102.92514999,136.81,136.73,0.25]
["bitfinex","SOLUSD",1641904763775,3.0,136.8,136.75,10.9656]
["bitfinex","SOLUSD",1641904763975,3.0,136.8,136.72,24.4545]
["bitfinex","SOLUSD",1641904764175,3.0,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641904764876,3.0,136.8,136.73,11.227]
["bitfinex","SOLUSD",1641904765074,3.0,136.8,136.74,3.0]
["bitfinex","SOLUSD",1641904765275,3.0,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641904765876,3.0,136.81,136.74,0.25]
["bitfinex","SOLUSD",1641904766279,3.0,136.81,136.73,3.26]
["bitfinex","SOLUSD",1641904766474,3.0,136.81,136.72,71.5443]
["bitfinex","SOLUSD",1641904766677,0.26,136.8,136.72,34.9945]
["bitfinex","SOLUSD",1641904767577,0.26,136.8,136.74,10.9662]
["bitfinex","SOLUSD",1641904767775,0.26,136.8,136.72,34.9945]
["bitfinex","SOLUSD",1641904768374,0.26,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641904768574,0.26,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641904768776,11.2287,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641904768974,15.239948,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641904769175,3.0,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641904769575,3.25,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641904769975,0.25,136.79,136.73,10.9673]
["bitfinex","SOLUSD",1641904770176,4.011248,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641904770375,27.634348,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641904770576,3.0,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641904770780,3.25,136.8,136.73,0.51]
["bitfinex","SOLUSD",1641904771180,3.0,136.8,136.73,0.51]
["bitfinex","SOLUSD",1641904771381,3.0,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641904771579,3.0,136.8,136.75,10.9659]
["bitfinex","SOLUSD",1641904771783,3.0,136.8,136.76,0.26]
["bitfinex","SOLUSD",1641904772984,3.25,136.8,136.76,0.26]
["bitfinex","SOLUSD",1641904773184,3.25,136.8,136.75,10.9659]
["bitfinex","SOLUSD",1641904773385,3.25,136.8,136.73,24.4198]
["bitfinex","SOLUSD",1641904773386,3.25,136.8,136.73,35.3866]
["bitfinex","SOLUSD",1641904773583,3.25,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641904774486,3.0,136.8,136.74,38.14178833]
["bitfinex","SOLUSD",1641904775186,3.0,136.8,136.75,10.54]
["bitfinex","SOLUSD",1641904775587,3.0,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641904775887,3.0,136.83,136.77,10.9643]
["bitfinex","SOLUSD",1641904776088,3.25,136.83,136.77,10.9643]
["bitfinex","SOLUSD",1641904776287,3.25,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641904776493,27.4814,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641904776689,27.4814,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641904777290,27.4814,136.83,136.76,11.225]
["bitfinex","SOLUSD",1641904778192,31.492648,136.83,136.76,11.225]
["bitfinex","SOLUSD",1641904780926,28.492648,136.83,136.76,11.475]
["bitfinex","SOLUSD",1641904781227,28.492648,136.83,136.76,11.225]
["bitfinex","SOLUSD",1641904781425,35.4476,136.83,136.75,33.1225]
["bitfinex","SOLUSD",1641904781627,35.4476,136.83,136.75,22.5825]
["bitfinex","SOLUSD",1641904782528,39.458848,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641904782726,39.458848,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641904783226,22.11707991,136.82,136.73,13.9671]
["bitfinex","SOLUSD",1641904783527,22.11707991,136.82,136.73,10.9671]
["bitfinex","SOLUSD",1641904783825,19.36707991,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641904784026,8.39997991,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641904784228,8.14997991,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641904784428,8.14997991,136.81,136.74,21.7666]
["bitfinex","SOLUSD",1641904784625,8.14997991,136.81,136.74,23.54203427]
["bitfinex","SOLUSD",1641904784826,107.56962131,136.84,136.74,23.54203427]
["bitfinex","SOLUSD",1641904785125,27.4599,136.83,136.74,22.0166]
["bitfinex","SOLUSD",1641904785826,27.4599,136.83,136.74,10.79]
["bitfinex","SOLUSD",1641904786226,0.26,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641904786428,0.26,136.82,136.74,10.79]
["bitfinex","SOLUSD",1641904787328,10.9681,136.81,136.74,10.79]
["bitfinex","SOLUSD",1641904787736,11.2181,136.81,136.74,10.79]
["bitfinex","SOLUSD",1641904790035,11.2181,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641904791136,11.2181,136.81,136.74,10.79]
["bitfinex","SOLUSD",1641904791537,3.0,136.8,136.74,10.79]
["bitfinex","SOLUSD",1641904791741,3.25,136.8,136.74,10.79]
["bitfinex","SOLUSD",1641904792837,3.25,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641904793340,0.25,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641904793537,11.2181,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641904796349,11.2181,136.81,136.73,24.3872]
["bitfinex","SOLUSD",1641904796551,3.0,136.8,136.71,10.54]
["bitfinex","SOLUSD",1641904796751,10.9716,136.77,136.68,33.6373]
["bitfinex","SOLUSD",1641904796952,76.7935,136.79,136.68,3.0]
["bitfinex","SOLUSD",1641904797152,0.25,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641904797352,0.25,136.77,136.66,16.22330372]
["bitfinex","SOLUSD",1641904797559,0.25,136.77,136.67,34.373]
["bitfinex","SOLUSD",1641904797953,0.25,136.77,136.68,10.9715]
["bitfinex","SOLUSD",1641904798156,69.04841879,136.78,136.68,21.7615]
["bitfinex","SOLUSD",1641904798353,69.04841879,136.78,136.68,23.28693427]
["bitfinex","SOLUSD",1641904799057,69.04841879,136.78,136.69,11.2307]
["bitfinex","SOLUSD",1641904799259,69.04841879,136.78,136.69,11.4807]
["bitfinex","SOLUSD",1641904799460,69.29841879,136.78,136.69,11.4807]
["bitfinex","SOLUSD",1641904800059,0.26,136.77,136.69,11.4807]
["bitfinex","SOLUSD",1641904801663,69.29841879,136.78,136.69,13.00613427]
["bitfinex","SOLUSD",1641904801862,69.29841879,136.78,136.69,23.54613427]
["bitfinex","SOLUSD",1641904802065,26.4399,136.78,136.69,23.54613427]
["bitfinex","SOLUSD",1641904802262,4.011248,136.81,136.69,23.54613427]
["bitfinex","SOLUSD",1641904802564,4.011248,136.81,136.7,0.07]
["bitfinex","SOLUSD",1641904802763,104.068748,136.82,136.74,10.9662]
["bitfinex","SOLUSD",1641904803162,104.068748,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641904803663,0.26,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641904805062,0.26,136.81,136.75,11.2259]
["bitfinex","SOLUSD",1641904805278,80.222848,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641904805878,80.222848,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641904806078,76.2116,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641904806480,76.2116,136.82,136.76,10.9646]
["bitfinex","SOLUSD",1641904806677,76.2116,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641904807677,76.4616,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641904810181,76.2116,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641904810380,50.968048,136.84,136.77,23.28973427]
["bitfinex","SOLUSD",1641904810581,3.0,136.83,136.77,23.28973427]
["bitfinex","SOLUSD",1641904810881,3.0,136.83,136.77,23.53973427]
["bitfinex","SOLUSD",1641904811483,24.96774871,136.86,136.77,23.53973427]
["bitfinex","SOLUSD",1641904811880,3.0,136.85,136.77,23.53973427]
["bitfinex","SOLUSD",1641904812485,3.25,136.85,136.77,23.53973427]
["bitfinex","SOLUSD",1641904813383,3.25,136.85,136.77,23.28973427]
["bitfinex","SOLUSD",1641904814683,3.25,136.85,136.77,23.53973427]
["bitfinex","SOLUSD",1641904816183,3.25,136.85,136.77,23.28973427]
["bitfinex","SOLUSD",1641904816783,3.25,136.85,136.77,21.7643]
["bitfinex","SOLUSD",1641904816984,3.25,136.85,136.77,10.8]
["bitfinex","SOLUSD",1641904817183,0.26,136.84,136.77,12.32543427]
["bitfinex","SOLUSD",1641904817384,0.26,136.84,136.77,12.57543427]
["bitfinex","SOLUSD",1641904818586,0.26,136.84,136.77,23.53943427]
["bitfinex","SOLUSD",1641904819286,0.26,136.84,136.77,23.28943427]
["bitfinex","SOLUSD",1641904819687,5.866,136.84,136.77,23.28943427]
["bitfinex","SOLUSD",1641904819887,6.116,136.84,136.77,23.28943427]
["bitfinex","SOLUSD",1641904820090,6.116,136.84,136.77,23.53943427]
["bitfinex","SOLUSD",1641904820289,6.116,136.84,136.77,23.28943427]
["bitfinex","SOLUSD",1641904820486,6.116,136.84,136.77,10.54]
["bitfinex","SOLUSD",1641904820690,17.0814,136.84,136.77,10.54]
["bitfinex","SOLUSD",1641904822495,16.8214,136.84,136.76,10.9647]
["bitfinex","SOLUSD",1641904822700,41.0204,136.84,136.77,1.78543427]
["bitfinex","SOLUSD",1641904822904,30.055,136.84,136.77,1.78543427]
["bitfinex","SOLUSD",1641904824500,30.055,136.84,136.77,12.74943427]
["bitfinex","SOLUSD",1641904825503,29.805,136.84,136.77,12.74943427]
["bitfinex","SOLUSD",1641904825703,29.805,136.84,136.77,12.99943427]
["bitfinex","SOLUSD",1641904827708,30.055,136.84,136.77,12.99943427]
["bitfinex","SOLUSD",1641904828605,29.805,136.84,136.77,12.99943427]
["bitfinex","SOLUSD",1641904829907,24.199,136.84,136.77,12.99943427]
["bitfinex","SOLUSD",1641904830106,24.449,136.84,136.77,12.99943427]
["bitfinex","SOLUSD",1641904835238,24.449,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641904835442,24.199,136.84,136.8,10.9617]
["bitfinex","SOLUSD",1641904835640,3.0,136.85,136.8,11.2117]
["bitfinex","SOLUSD",1641904836039,3.0,136.86,136.8,11.2117]
["bitfinex","SOLUSD",1641904837241,3.25,136.86,136.8,11.2117]
["bitfinex","SOLUSD",1641904838351,77.0613,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641904838543,77.0613,136.87,136.81,3.26]
["bitfinex","SOLUSD",1641904838744,28.557848,136.89,136.81,5.03543427]
["bitfinex","SOLUSD",1641904839145,52.01029607,136.89,136.81,5.03543427]
["bitfinex","SOLUSD",1641904839545,2.07058228,136.88,136.84,10.9585]
["bitfinex","SOLUSD",1641904840246,50.06963035,136.89,136.84,10.9585]
["bitfinex","SOLUSD",1641904841545,50.31963035,136.89,136.85,0.26]
["bitfinex","SOLUSD",1641904842947,50.31963035,136.89,136.82,10.9596]
["bitfinex","SOLUSD",1641904843144,50.31963035,136.89,136.82,11.2096]
["bitfinex","SOLUSD",1641904843347,50.31963035,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641904843647,50.31963035,136.89,136.82,10.9596]
["bitfinex","SOLUSD",1641904843846,56.70563035,136.89,136.79,12.36659805]
["bitfinex","SOLUSD",1641904844247,56.70563035,136.89,136.79,12.61659805]
["bitfinex","SOLUSD",1641904844546,2.07058228,136.86,136.79,12.61659805]
["bitfinex","SOLUSD",1641904844747,2.32058228,136.86,136.79,10.79]
["bitfinex","SOLUSD",1641904845246,2.32058228,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641904845445,2.32058228,136.86,136.8,11.2212]
["bitfinex","SOLUSD",1641904845945,2.32058228,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641904847449,2.32058228,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904848152,2.07058228,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904848450,2.32058228,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641904848656,0.25,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641904849253,2.58058228,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641904849458,2.58058228,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904850260,2.33058228,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904850652,2.58058228,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904850853,0.51,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904851755,0.26,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904852255,0.26,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641904852459,0.26,136.86,136.8,11.2112]
["bitfinex","SOLUSD",1641904852857,3.0,136.88,136.8,11.2112]
["bitfinex","SOLUSD",1641904853057,3.0,136.88,136.81,1.52543427]
["bitfinex","SOLUSD",1641904853257,3.25,136.88,136.81,1.77543427]
["bitfinex","SOLUSD",1641904853458,3.25,136.88,136.82,10.96]
["bitfinex","SOLUSD",1641904853658,0.25,136.88,136.82,11.47]
["bitfinex","SOLUSD",1641904854262,0.25,136.89,136.82,11.47]
["bitfinex","SOLUSD",1641904854461,2.32058228,136.89,136.82,11.47]
["bitfinex","SOLUSD",1641904855063,2.07058228,136.89,136.82,11.47]
["bitfinex","SOLUSD",1641904855261,2.07058228,136.89,136.82,23.53543427]
["bitfinex","SOLUSD",1641904855664,2.07058228,136.89,136.82,23.60543427]
["bitfinex","SOLUSD",1641904856066,2.07058228,136.91,136.82,23.60543427]
["bitfinex","SOLUSD",1641904856465,3.0,136.9,136.85,10.9574]
["bitfinex","SOLUSD",1641904856667,3.25,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904856865,5.32058228,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904857468,5.07058228,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904857688,5.32058228,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904858096,5.07058228,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904858295,3.0,136.9,136.85,11.2074]
["bitfinex","SOLUSD",1641904858698,3.0,136.9,136.88,10.9549]
["bitfinex","SOLUSD",1641904858901,3.0,136.9,136.89,6.06429993]
["bitfinex","SOLUSD",1641904859205,2.07058228,136.91,136.89,6.06429993]
["bitfinex","SOLUSD",1641904859599,2.07058228,136.91,136.89,6.31429993]
["bitfinex","SOLUSD",1641904859800,2.07058228,136.92,136.89,6.31429993]
["bitfinex","SOLUSD",1641904859999,3.0,136.91,136.89,6.31429993]
["bitfinex","SOLUSD",1641904860199,2.07058228,136.92,136.89,17.26869993]
["bitfinex","SOLUSD",1641904861003,2.07058228,136.93,136.89,17.26869993]
["bitfinex","SOLUSD",1641904861209,2.32058228,136.93,136.89,17.26869993]
["bitfinex","SOLUSD",1641904861431,3.0,136.92,136.89,17.26869993]
["bitfinex","SOLUSD",1641904861602,3.0,136.92,136.9,0.26]
["bitfinex","SOLUSD",1641904861804,3.0,136.92,136.9,11.2134]
["bitfinex","SOLUSD",1641904862406,3.0,136.92,136.91,6.06429993]
["bitfinex","SOLUSD",1641904862604,3.0,136.94,136.91,6.06429993]
["bitfinex","SOLUSD",1641904863008,3.25,136.94,136.91,6.06429993]
["bitfinex","SOLUSD",1641904863409,3.0,136.94,136.91,6.06429993]
["bitfinex","SOLUSD",1641904863608,3.0,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641904865008,3.0,136.97,136.92,11.2119]
["bitfinex","SOLUSD",1641904865410,24.94674193,136.99,136.92,30.574243]
["bitfinex","SOLUSD",1641904865613,24.94674193,136.99,136.92,30.824243]
["bitfinex","SOLUSD",1641904866212,2.27058228,137.02,136.92,41.364243]
["bitfinex","SOLUSD",1641904866412,2.27058228,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641904866613,0.2,137.02,136.96,10.9485]
["bitfinex","SOLUSD",1641904866916,0.2,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641904867512,0.2,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641904867711,0.2,137.02,136.95,6.826]
["bitfinex","SOLUSD",1641904867912,0.2,137.02,136.95,17.366]
["bitfinex","SOLUSD",1641904868114,0.2,137.02,136.98,10.947]
["bitfinex","SOLUSD",1641904868513,0.2,137.02,136.99,3.26]
["bitfinex","SOLUSD",1641904868715,0.2,137.02,137.0,3.03209997]
["bitfinex","SOLUSD",1641904869147,0.2,137.02,137.01,0.26]
["bitfinex","SOLUSD",1641904869643,0.2,137.02,137.01,32.33]
["bitfinex","SOLUSD",1641904870144,0.2,137.02,137.01,3.61219996]
["bitfinex","SOLUSD",1641904870342,0.2,137.02,137.01,3.36219996]
["bitfinex","SOLUSD",1641904870543,0.2,137.02,137.01,3.61219996]
["bitfinex","SOLUSD",1641904870942,0.2,137.02,137.01,6.36219996]
["bitfinex","SOLUSD",1641904871543,0.2,137.02,137.01,36.36219996]
["bitfinex","SOLUSD",1641904871950,0.2,137.02,137.01,6.36219996]
["bitfinex","SOLUSD",1641904872144,0.2,137.02,137.01,6.10219996]
["bitfinex","SOLUSD",1641904872344,0.2,137.02,137.01,3.10219996]
["bitfinex","SOLUSD",1641904874752,0.2,137.02,136.98,10.54]
["bitfinex","SOLUSD",1641904874959,0.2,137.02,136.95,10.54]
["bitfinex","SOLUSD",1641904875151,0.2,137.02,136.92,10.9444]
["bitfinex","SOLUSD",1641904875351,0.2,137.02,136.93,27.81812018]
["bitfinex","SOLUSD",1641904875752,0.2,137.02,136.93,38.35812018]
["bitfinex","SOLUSD",1641904875951,2.31279725,137.03,136.94,30.0]
["bitfinex","SOLUSD",1641904876152,2.31279725,137.03,136.94,10.54]
["bitfinex","SOLUSD",1641904876354,0.25,137.03,136.94,10.54]
["bitfinex","SOLUSD",1641904876654,75.3489,137.05,136.94,10.54]
["bitfinex","SOLUSD",1641904877054,75.3489,137.05,136.99,10.9454]
["bitfinex","SOLUSD",1641904877251,75.3489,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641904877451,75.0989,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641904877654,24.7044,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641904877655,23.0346,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641904877853,23.0346,137.09,136.98,0.26]
["bitfinex","SOLUSD",1641904878052,26.48124953,137.08,136.98,0.26]
["bitfinex","SOLUSD",1641904878252,26.74124953,137.08,136.98,0.26]
["bitfinex","SOLUSD",1641904878454,22.8659,137.07,136.99,16.56324864]
["bitfinex","SOLUSD",1641904878653,22.8659,137.07,136.99,16.81324864]
["bitfinex","SOLUSD",1641904878854,22.8659,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641904879454,22.8659,137.07,137.0,11.2046]
["bitfinex","SOLUSD",1641904879657,22.8659,137.07,137.0,11.4546]
["bitfinex","SOLUSD",1641904879853,23.0346,137.09,137.0,11.4546]
["bitfinex","SOLUSD",1641904880055,3.0,137.08,137.0,11.4546]
["bitfinex","SOLUSD",1641904880453,3.0,137.08,137.0,12.98003427]
["bitfinex","SOLUSD",1641904880657,23.0346,137.09,137.0,12.98003427]
["bitfinex","SOLUSD",1641904883255,23.2846,137.09,137.0,36.16233427]
["bitfinex","SOLUSD",1641904884259,23.1688,137.1,137.01,10.54]
["bitfinex","SOLUSD",1641904884460,23.1688,137.1,137.01,13.54]
["bitfinex","SOLUSD",1641904884661,3.0,137.09,137.04,10.9413]
["bitfinex","SOLUSD",1641904885063,3.0,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641904885363,3.0,137.09,137.02,0.51]
["bitfinex","SOLUSD",1641904885762,3.25,137.09,137.02,0.51]
["bitfinex","SOLUSD",1641904886162,3.25,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641904886464,3.25,137.09,137.02,11.2025]
["bitfinex","SOLUSD",1641904886663,3.25,137.09,137.02,11.4525]
["bitfinex","SOLUSD",1641904887262,3.0,137.09,137.02,11.4525]
["bitfinex","SOLUSD",1641904887684,0.26,137.08,137.02,11.4525]
["bitfinex","SOLUSD",1641904888386,0.26,137.08,137.02,11.2025]
["bitfinex","SOLUSD",1641904888586,0.26,137.08,137.02,11.4525]
["bitfinex","SOLUSD",1641904890688,0.26,137.08,137.02,11.2025]
["bitfinex","SOLUSD",1641904891090,0.26,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641904892493,2.31127887,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641904892692,2.56127887,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641904893190,2.56127887,137.08,137.01,10.54]
["bitfinex","SOLUSD",1641904893991,3.0,137.07,137.01,21.4834]
["bitfinex","SOLUSD",1641904894191,2.31127887,137.08,137.01,21.7334]
["bitfinex","SOLUSD",1641904894393,2.31127887,137.08,137.01,21.4834]
["bitfinex","SOLUSD",1641904894793,0.26,137.08,137.01,21.4834]
["bitfinex","SOLUSD",1641904895595,2.05127887,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641904895795,25.22007887,137.1,137.03,10.9418]
["bitfinex","SOLUSD",1641904896295,25.22007887,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641904896695,23.1688,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641904897508,79.3515,137.11,137.04,11.2012]
["bitfinex","SOLUSD",1641904897696,79.3515,137.11,137.04,11.4512]
["bitfinex","SOLUSD",1641904897896,3.0,137.1,137.04,11.4512]
["bitfinex","SOLUSD",1641904898299,3.0,137.1,137.04,12.97663427]
["bitfinex","SOLUSD",1641904898598,3.0,137.1,137.04,11.2012]
["bitfinex","SOLUSD",1641904898898,3.0,137.1,136.99,1.80843401]
["bitfinex","SOLUSD",1641904899097,24.6321,137.09,136.99,1.80843401]
["bitfinex","SOLUSD",1641904899297,26.46630614,137.09,136.99,1.80843401]
["bitfinex","SOLUSD",1641904899501,5.05127887,137.08,136.96,47.8838]
["bitfinex","SOLUSD",1641904899699,5.30127887,137.08,136.97,22.5953608]
["bitfinex","SOLUSD",1641904899899,10.9479,137.06,136.97,22.5953608]
["bitfinex","SOLUSD",1641904900102,3.0,137.05,136.97,22.5953608]
["bitfinex","SOLUSD",1641904900500,0.25,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641904901403,0.25,137.05,136.98,11.2057]
["bitfinex","SOLUSD",1641904901603,78.93177887,137.06,136.98,11.2057]
["bitfinex","SOLUSD",1641904901902,76.8805,137.06,136.98,11.2057]
["bitfinex","SOLUSD",1641904902103,76.8805,137.06,136.98,11.4557]
["bitfinex","SOLUSD",1641904902908,76.6305,137.06,136.98,11.4557]
["bitfinex","SOLUSD",1641904904507,76.6305,137.06,136.98,11.1957]
["bitfinex","SOLUSD",1641904904709,76.6305,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641904904912,76.6305,137.06,136.97,22.8453608]
["bitfinex","SOLUSD",1641904906311,76.6305,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641904906524,102.21397713,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641904906810,102.21397713,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641904907011,3.0,137.05,136.97,0.25]
["bitfinex","SOLUSD",1641904907210,3.0,137.05,136.96,49.94223401]
["bitfinex","SOLUSD",1641904907610,3.0,137.05,136.96,48.1338]
["bitfinex","SOLUSD",1641904907811,3.0,137.05,136.96,77.70013757]
["bitfinex","SOLUSD",1641904908211,3.0,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641904908810,27.6072,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641904909310,29.65847887,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641904909912,2.05127887,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641904910111,78.68177887,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641904910312,2.05127887,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641904911114,2.05127887,137.07,136.98,13.87008607]
["bitfinex","SOLUSD",1641904911314,2.05127887,137.07,136.99,22.6085]
["bitfinex","SOLUSD",1641904911515,2.05127887,137.07,136.99,22.8685]
["bitfinex","SOLUSD",1641904911721,2.05127887,137.07,136.99,23.1185]
["bitfinex","SOLUSD",1641904911914,49.11411372,137.09,136.99,24.66693401]
["bitfinex","SOLUSD",1641904912114,52.36411372,137.09,136.99,24.66693401]
["bitfinex","SOLUSD",1641904912316,0.26,137.08,136.99,35.61133401]
["bitfinex","SOLUSD",1641904912716,2.05127887,137.07,136.99,22.8585]
["bitfinex","SOLUSD",1641904913315,2.05127887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641904914441,2.05127887,137.07,136.99,22.8585]
["bitfinex","SOLUSD",1641904915846,0.26,137.06,136.99,22.6085]
["bitfinex","SOLUSD",1641904917148,0.26,137.06,136.99,22.8585]
["bitfinex","SOLUSD",1641904917548,2.05127887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641904918850,2.05127887,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641904919453,2.05127887,137.08,137.0,11.204]
["bitfinex","SOLUSD",1641904919653,2.05127887,137.08,137.0,11.454]
["bitfinex","SOLUSD",1641904921752,2.05127887,137.08,137.0,11.204]
["bitfinex","SOLUSD",1641904924159,2.05127887,137.08,137.0,11.454]
["bitfinex","SOLUSD",1641904924658,2.05127887,137.08,137.0,12.97565206]
["bitfinex","SOLUSD",1641904925060,25.36097887,137.09,137.0,12.72565206]
["bitfinex","SOLUSD",1641904925459,2.05127887,137.08,137.0,12.72565206]
["bitfinex","SOLUSD",1641904926460,2.05127887,137.08,137.0,12.97565206]
["bitfinex","SOLUSD",1641904928166,2.05127887,137.08,137.0,12.71565206]
["bitfinex","SOLUSD",1641904928661,2.30127887,137.08,137.0,12.71565206]
["bitfinex","SOLUSD",1641904929668,2.30127887,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641904929865,2.30127887,137.08,137.01,11.2033]
["bitfinex","SOLUSD",1641904930067,2.30127887,137.08,137.01,11.4533]
["bitfinex","SOLUSD",1641904930266,2.30127887,137.08,137.01,11.1933]
["bitfinex","SOLUSD",1641904930668,2.30127887,137.08,137.01,0.25]
["bitfinex","SOLUSD",1641904931068,2.30127887,137.08,136.99,22.8585]
["bitfinex","SOLUSD",1641904931268,2.05127887,137.08,136.99,22.8585]
["bitfinex","SOLUSD",1641904931469,2.05127887,137.08,136.99,33.5529]
["bitfinex","SOLUSD",1641904931669,2.05127887,137.08,137.0,1.52165206]
["bitfinex","SOLUSD",1641904932469,2.05127887,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641904933199,25.36097887,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641904934500,3.0,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641904934701,3.0,137.08,137.01,11.2032]
["bitfinex","SOLUSD",1641904934899,3.0,137.08,137.01,11.4532]
["bitfinex","SOLUSD",1641904935302,3.0,137.08,137.02,14.81503125]
["bitfinex","SOLUSD",1641904935702,3.0,137.08,137.02,15.06503125]
["bitfinex","SOLUSD",1641904935900,25.36097887,137.09,137.02,15.06503125]
["bitfinex","SOLUSD",1641904936500,25.36097887,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641904937201,25.36097887,137.09,137.01,11.4532]
["bitfinex","SOLUSD",1641904938204,25.36097887,137.09,137.01,12.97485206]
["bitfinex","SOLUSD",1641904938401,25.36097887,137.09,137.01,12.72485206]
["bitfinex","SOLUSD",1641904938602,25.36097887,137.09,137.01,11.2032]
["bitfinex","SOLUSD",1641904939203,25.61097887,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641904939401,25.61097887,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641904939804,25.36097887,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641904940103,2.05127887,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641904940404,2.05127887,137.08,137.0,11.2039]
["bitfinex","SOLUSD",1641904940606,2.05127887,137.08,137.0,11.4539]
["bitfinex","SOLUSD",1641904941407,25.36097887,137.09,136.99,3.33008607]
["bitfinex","SOLUSD",1641904941609,0.25,137.08,136.99,1.80843401]
["bitfinex","SOLUSD",1641904942007,5.08420614,137.08,136.99,1.80843401]
["bitfinex","SOLUSD",1641904942208,22.9486,137.07,136.99,1.80843401]
["bitfinex","SOLUSD",1641904942406,24.99987887,137.07,136.98,1.80843401]
["bitfinex","SOLUSD",1641904942612,3.0,137.06,136.98,1.80843401]
["bitfinex","SOLUSD",1641904942907,10.9477,137.06,136.98,2.05843401]
["bitfinex","SOLUSD",1641904943108,2.05127887,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641904943311,2.30127887,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641904943507,2.05127887,137.06,136.97,25.10990849]
["bitfinex","SOLUSD",1641904943707,2.05127887,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641904943909,24.99987887,137.07,136.98,3.26]
["bitfinex","SOLUSD",1641904944413,24.99987887,137.07,136.98,27.9296]
["bitfinex","SOLUSD",1641904944807,22.9486,137.07,137.0,10.9432]
["bitfinex","SOLUSD",1641904945008,22.9486,137.07,136.99,1.80843401]
["bitfinex","SOLUSD",1641904945209,22.9486,137.07,136.99,2.05843401]
["bitfinex","SOLUSD",1641904945408,23.1986,137.07,136.99,2.05843401]
["bitfinex","SOLUSD",1641904945609,23.1986,137.07,136.99,1.80843401]
["bitfinex","SOLUSD",1641904946311,23.1986,137.07,136.98,26.22803401]
["bitfinex","SOLUSD",1641904946510,23.1986,137.07,136.98,37.17293401]
["bitfinex","SOLUSD",1641904946711,22.9486,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904946911,24.99987887,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904947110,25.24987887,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904947717,25.24987887,137.07,136.99,11.2048]
["bitfinex","SOLUSD",1641904947718,24.99987887,137.07,136.99,11.2048]
["bitfinex","SOLUSD",1641904947913,24.99987887,137.07,136.99,11.4548]
["bitfinex","SOLUSD",1641904948112,23.1986,137.07,136.99,13.26323401]
["bitfinex","SOLUSD",1641904948318,23.1986,137.07,136.99,2.31843401]
["bitfinex","SOLUSD",1641904949118,25.24987887,137.07,136.99,0.51]
["bitfinex","SOLUSD",1641904949412,36.19687887,137.07,136.99,0.51]
["bitfinex","SOLUSD",1641904949612,25.24987887,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904951514,24.99987887,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904952415,22.9486,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641904953818,22.9486,137.07,136.99,11.2047]
["bitfinex","SOLUSD",1641904954017,22.9486,137.07,136.99,11.4547]
["bitfinex","SOLUSD",1641904955619,22.9486,137.07,136.99,13.26313401]
["bitfinex","SOLUSD",1641904960450,103.70497887,137.08,136.99,13.26313401]
["bitfinex","SOLUSD",1641904961452,101.6537,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641904961649,101.6537,137.08,137.01,10.9432]
["bitfinex","SOLUSD",1641904961851,101.6537,137.08,137.01,11.2032]
["bitfinex","SOLUSD",1641904962049,101.6537,137.08,137.01,11.4532]
["bitfinex","SOLUSD",1641904963354,77.7979,137.08,137.01,11.4532]
["bitfinex","SOLUSD",1641904965653,77.7979,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641904965855,78.1179,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641904966054,78.1179,137.08,136.97,1.80843401]
["bitfinex","SOLUSD",1641904966055,2.05127887,137.07,136.97,1.80843401]
["bitfinex","SOLUSD",1641904966255,24.89167887,137.07,136.97,1.80843401]
["bitfinex","SOLUSD",1641904966658,24.89167887,137.07,136.97,24.25426789]
["bitfinex","SOLUSD",1641904966959,10.9478,137.06,136.97,24.25426789]
["bitfinex","SOLUSD",1641904967157,11.1978,137.06,136.97,24.25426789]
["bitfinex","SOLUSD",1641904967356,24.4076,137.05,136.97,24.25426789]
["bitfinex","SOLUSD",1641904967656,24.6576,137.05,136.97,24.25426789]
["bitfinex","SOLUSD",1641904968257,24.6576,137.05,136.97,24.50426789]
["bitfinex","SOLUSD",1641904971262,24.6576,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641904972862,24.6576,137.05,136.97,24.50426789]
["bitfinex","SOLUSD",1641904973062,24.6576,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641904973263,24.6576,137.05,136.97,24.50426789]
["bitfinex","SOLUSD",1641904973866,24.6576,137.05,136.97,22.69583388]
["bitfinex","SOLUSD",1641904974767,24.6576,137.05,136.97,24.50426789]
["bitfinex","SOLUSD",1641904976967,0.26,137.04,136.97,24.50426789]
["bitfinex","SOLUSD",1641904977366,0.26,137.04,136.97,1.80843401]
["bitfinex","SOLUSD",1641904977568,3.33,137.04,136.97,1.80843401]
["bitfinex","SOLUSD",1641904977768,3.58,137.04,136.97,1.80843401]
["bitfinex","SOLUSD",1641904978167,5.63127887,137.04,136.95,1.80843401]
["bitfinex","SOLUSD",1641904978368,0.07,137.02,136.95,1.80843401]
["bitfinex","SOLUSD",1641904978567,9.1,137.02,136.95,1.80843401]
["bitfinex","SOLUSD",1641904978768,9.35,137.02,136.95,1.80843401]
["bitfinex","SOLUSD",1641904979168,9.35,137.02,136.92,26.89694083]
["bitfinex","SOLUSD",1641904979169,2.05127887,137.01,136.92,26.89694083]
["bitfinex","SOLUSD",1641904979569,13.25367887,137.01,136.92,26.89694083]
["bitfinex","SOLUSD",1641904979969,38.10307887,137.01,136.92,26.89694083]
["bitfinex","SOLUSD",1641904980575,0.26,137.0,136.92,27.14694083]
["bitfinex","SOLUSD",1641904980771,0.26,137.0,136.93,2.06843401]
["bitfinex","SOLUSD",1641904980971,26.90067887,137.01,136.93,2.06843401]
["bitfinex","SOLUSD",1641904981173,26.90067887,137.01,136.93,2.31843401]
["bitfinex","SOLUSD",1641904981572,24.8494,137.01,136.95,1.80843401]
["bitfinex","SOLUSD",1641904981776,24.8494,137.01,136.95,2.05843401]
["bitfinex","SOLUSD",1641904984174,24.8494,137.01,136.96,2.06843401]
["bitfinex","SOLUSD",1641904984575,24.8494,137.01,136.96,2.31843401]
["bitfinex","SOLUSD",1641904985677,25.0994,137.01,136.96,2.31843401]
["bitfinex","SOLUSD",1641904986081,24.8494,137.01,136.96,2.31843401]
["bitfinex","SOLUSD",1641904986488,24.8494,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641904986681,25.0994,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641904987982,24.8494,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641904988382,77.83267887,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641904988582,102.38727887,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641904989183,100.336,137.03,136.96,2.06843401]
["bitfinex","SOLUSD",1641904989483,3.0,137.02,136.96,2.06843401]
["bitfinex","SOLUSD",1641904989782,100.336,137.03,136.96,2.31843401]
["bitfinex","SOLUSD",1641904994309,100.336,137.03,136.96,2.06843401]
["bitfinex","SOLUSD",1641904994611,111.3562,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641904995210,113.40747887,137.03,136.95,1.80843401]
["bitfinex","SOLUSD",1641904995708,119.58247887,137.03,136.95,1.80843401]
["bitfinex","SOLUSD",1641904995909,10.9521,137.01,136.95,1.80843401]
["bitfinex","SOLUSD",1641904996110,11.2021,137.01,136.95,1.80843401]
["bitfinex","SOLUSD",1641904996311,11.2021,137.01,136.94,1.80843401]
["bitfinex","SOLUSD",1641904996511,11.2721,137.01,136.94,1.80843401]
["bitfinex","SOLUSD",1641904996912,11.2721,137.01,136.93,1.80843401]
["bitfinex","SOLUSD",1641904997114,11.2721,137.01,136.93,2.06843401]
["bitfinex","SOLUSD",1641904997713,11.2721,137.01,136.94,1.80843401]
["bitfinex","SOLUSD",1641904998213,0.26,137.0,136.94,1.80843401]
["bitfinex","SOLUSD",1641904999114,0.26,137.0,136.94,2.05843401]
["bitfinex","SOLUSD",1641905000116,10.9521,137.01,136.94,2.05843401]
["bitfinex","SOLUSD",1641905000317,5.05127887,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641905000818,2.05127887,137.02,136.94,2.05843401]
["bitfinex","SOLUSD",1641905001015,10.9505,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641905001215,10.9505,137.03,136.96,2.05843401]
["bitfinex","SOLUSD",1641905001616,0.26,137.02,136.96,2.05843401]
["bitfinex","SOLUSD",1641905001815,14.2116,137.02,136.96,2.05843401]
["bitfinex","SOLUSD",1641905002016,14.4616,137.02,136.96,2.05843401]
["bitfinex","SOLUSD",1641905002216,14.4616,137.02,136.96,1.80843401]
["bitfinex","SOLUSD",1641905002715,14.4616,137.02,136.95,1.80843401]
["bitfinex","SOLUSD",1641905003220,14.4616,137.02,136.94,1.80843401]
["bitfinex","SOLUSD",1641905003715,14.4616,137.02,136.94,2.05843401]
["bitfinex","SOLUSD",1641905004516,38.0521,137.02,136.94,2.05843401]
["bitfinex","SOLUSD",1641905005616,40.10337887,137.02,136.94,2.05843401]
["bitfinex","SOLUSD",1641905006018,39.85337887,137.02,136.94,2.05843401]
["bitfinex","SOLUSD",1641905006218,39.85337887,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641905007118,34.8021,137.02,136.95,2.06843401]
["bitfinex","SOLUSD",1641905007426,23.8505,137.02,136.95,2.06843401]
["bitfinex","SOLUSD",1641905007617,24.1005,137.02,136.95,2.31843401]
["bitfinex","SOLUSD",1641905009118,24.1005,137.02,136.95,0.51]
["bitfinex","SOLUSD",1641905009519,23.8405,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641905010920,23.8405,137.02,136.95,5.06843401]
["bitfinex","SOLUSD",1641905011121,23.5905,137.02,136.96,16.17018668]
["bitfinex","SOLUSD",1641905011622,23.5905,137.02,136.96,16.42018668]
["bitfinex","SOLUSD",1641905011820,79.3259,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641905012020,79.3259,137.04,136.97,11.2061]
["bitfinex","SOLUSD",1641905012220,2.05127887,137.06,136.97,11.4561]
["bitfinex","SOLUSD",1641905012619,25.71247887,137.07,136.97,11.4561]
["bitfinex","SOLUSD",1641905013122,25.96247887,137.07,136.97,11.4561]
["bitfinex","SOLUSD",1641905013422,23.9112,137.07,136.97,36.61343401]
["bitfinex","SOLUSD",1641905013624,0.26,137.06,136.97,36.61343401]
["bitfinex","SOLUSD",1641905014726,0.26,137.06,136.97,36.86343401]
["bitfinex","SOLUSD",1641905016232,23.9112,137.07,136.97,36.86343401]
["bitfinex","SOLUSD",1641905016426,23.9112,137.07,136.99,10.9444]
["bitfinex","SOLUSD",1641905016628,23.9112,137.07,136.99,11.1944]
["bitfinex","SOLUSD",1641905016828,23.9112,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905018828,23.6612,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905020129,23.9112,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905020330,23.9112,137.07,137.0,3.26]
["bitfinex","SOLUSD",1641905020528,23.9112,137.07,137.0,3.51]
["bitfinex","SOLUSD",1641905021933,23.6612,137.07,137.0,3.51]
["bitfinex","SOLUSD",1641905022131,90.26582707,137.08,137.0,3.51]
["bitfinex","SOLUSD",1641905022330,112.99847887,137.09,137.0,3.51]
["bitfinex","SOLUSD",1641905022331,112.99847887,137.09,137.0,14.4536]
["bitfinex","SOLUSD",1641905022629,113.24847887,137.09,137.0,11.4536]
["bitfinex","SOLUSD",1641905022833,113.24847887,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641905023236,113.24847887,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905023434,111.1972,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905023833,3.0,137.08,137.01,0.51]
["bitfinex","SOLUSD",1641905024235,3.0,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641905024236,3.25,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641905024533,3.0,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641905024733,3.25,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641905025937,133.7362,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641905026234,133.9862,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641905029068,145.0018,137.09,136.99,26.59943401]
["bitfinex","SOLUSD",1641905029270,3.0,137.08,136.99,1.80843401]
["bitfinex","SOLUSD",1641905029472,23.0439,137.07,137.0,1.80843401]
["bitfinex","SOLUSD",1641905029669,23.2939,137.07,137.0,1.80843401]
["bitfinex","SOLUSD",1641905030069,25.34517887,137.07,136.99,1.80843401]
["bitfinex","SOLUSD",1641905030268,25.34517887,137.07,136.99,2.05843401]
["bitfinex","SOLUSD",1641905030669,0.26,137.06,136.99,2.05843401]
["bitfinex","SOLUSD",1641905031170,0.26,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641905033272,25.34517887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905033571,25.09517887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905033772,25.34517887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905034675,23.0439,137.07,137.0,2.06843401]
["bitfinex","SOLUSD",1641905034872,23.0439,137.07,137.0,2.31843401]
["bitfinex","SOLUSD",1641905037375,23.2939,137.07,137.0,2.06843401]
["bitfinex","SOLUSD",1641905037575,3.0,137.06,137.0,2.06843401]
["bitfinex","SOLUSD",1641905038676,3.0,137.06,137.0,2.31843401]
["bitfinex","SOLUSD",1641905039879,23.0439,137.07,137.0,2.31843401]
["bitfinex","SOLUSD",1641905041281,23.2939,137.07,137.0,2.31843401]
["bitfinex","SOLUSD",1641905041880,23.0439,137.07,137.0,2.31843401]
["bitfinex","SOLUSD",1641905042282,23.0439,137.07,137.01,3.0]
["bitfinex","SOLUSD",1641905042481,23.2939,137.07,137.01,3.0]
["bitfinex","SOLUSD",1641905043682,23.2939,137.07,137.01,3.25]
["bitfinex","SOLUSD",1641905044485,23.0439,137.07,137.01,3.25]
["bitfinex","SOLUSD",1641905045282,23.0439,137.07,137.01,5.05843401]
["bitfinex","SOLUSD",1641905045483,23.0439,137.07,137.02,3.0]
["bitfinex","SOLUSD",1641905045684,23.0439,137.07,137.02,3.51]
["bitfinex","SOLUSD",1641905045884,23.0439,137.07,137.02,3.25]
["bitfinex","SOLUSD",1641905046085,23.0439,137.07,137.02,3.0]
["bitfinex","SOLUSD",1641905046385,23.0439,137.07,137.02,3.25]
["bitfinex","SOLUSD",1641905046787,23.0439,137.07,137.02,3.0]
["bitfinex","SOLUSD",1641905046988,23.0439,137.07,137.02,0.25]
["bitfinex","SOLUSD",1641905047186,23.2939,137.07,137.02,0.51]
["bitfinex","SOLUSD",1641905047488,23.0439,137.07,137.02,0.51]
["bitfinex","SOLUSD",1641905048085,23.0439,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905050890,110.9472,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905051089,134.3018,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905051290,136.35307887,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905051892,134.3018,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641905052595,134.3018,137.09,137.02,23.87470992]
["bitfinex","SOLUSD",1641905053019,134.3018,137.09,137.02,24.12470992]
["bitfinex","SOLUSD",1641905053222,134.3018,137.09,137.02,25.93314393]
["bitfinex","SOLUSD",1641905053421,134.5518,137.09,137.02,25.68314393]
["bitfinex","SOLUSD",1641905053621,134.5518,137.09,137.02,25.93314393]
["bitfinex","SOLUSD",1641905054124,134.5518,137.09,137.02,2.31843401]
["bitfinex","SOLUSD",1641905054323,136.60307887,137.09,137.02,0.51]
["bitfinex","SOLUSD",1641905054822,0.26,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641905055622,0.26,137.08,137.01,1.80843401]
["bitfinex","SOLUSD",1641905055822,3.33,137.08,137.01,1.80843401]
["bitfinex","SOLUSD",1641905056021,24.8213,137.07,137.01,1.80843401]
["bitfinex","SOLUSD",1641905056222,25.0713,137.07,137.01,1.80843401]
["bitfinex","SOLUSD",1641905056422,3.0,137.06,137.01,1.80843401]
["bitfinex","SOLUSD",1641905056622,3.25,137.06,136.99,1.80843401]
["bitfinex","SOLUSD",1641905056823,31.95475649,137.04,136.99,1.80843401]
["bitfinex","SOLUSD",1641905057022,31.95475649,137.04,136.99,2.05843401]
["bitfinex","SOLUSD",1641905057322,32.20475649,137.04,136.99,2.05843401]
["bitfinex","SOLUSD",1641905057925,32.20475649,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641905058124,31.70475649,137.04,136.98,2.05843401]
["bitfinex","SOLUSD",1641905058325,0.26,137.03,136.98,2.05843401]
["bitfinex","SOLUSD",1641905058628,0.26,137.03,136.98,3.56111108]
["bitfinex","SOLUSD",1641905059326,0.26,137.03,136.98,2.05843401]
["bitfinex","SOLUSD",1641905060237,0.26,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641905060625,0.26,137.03,136.97,2.05843401]
["bitfinex","SOLUSD",1641905060925,0.26,137.03,136.97,1.80843401]
["bitfinex","SOLUSD",1641905061425,23.4504,137.03,136.97,1.80843401]
["bitfinex","SOLUSD",1641905061725,23.7004,137.03,136.95,37.45651108]
["bitfinex","SOLUSD",1641905061926,23.7704,137.03,136.95,35.95383401]
["bitfinex","SOLUSD",1641905062126,34.7206,137.03,136.95,35.95383401]
["bitfinex","SOLUSD",1641905062330,34.7206,137.03,136.95,25.41383401]
["bitfinex","SOLUSD",1641905062526,34.7206,137.03,136.95,23.6054]
["bitfinex","SOLUSD",1641905063328,34.7206,137.03,136.94,1.80843401]
["bitfinex","SOLUSD",1641905063530,35.98009501,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641905063726,22.9916,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641905064226,23.2416,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641905064626,23.2416,137.0,136.92,24.33697707]
["bitfinex","SOLUSD",1641905065230,0.26,136.99,136.92,24.33697707]
["bitfinex","SOLUSD",1641905065529,23.2416,137.0,136.92,24.33697707]
["bitfinex","SOLUSD",1641905065831,23.2416,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905066733,23.2416,137.0,136.92,24.33697707]
["bitfinex","SOLUSD",1641905067131,0.26,136.99,136.92,24.33697707]
["bitfinex","SOLUSD",1641905068231,23.2416,137.0,136.92,24.33697707]
["bitfinex","SOLUSD",1641905068433,23.2416,137.0,136.92,1.50267707]
["bitfinex","SOLUSD",1641905068631,34.1944,137.0,136.91,1.80843401]
["bitfinex","SOLUSD",1641905068831,3.0,136.99,136.91,1.80843401]
["bitfinex","SOLUSD",1641905069030,24.2207,136.98,136.91,1.80843401]
["bitfinex","SOLUSD",1641905069232,0.07,136.96,136.91,1.80843401]
["bitfinex","SOLUSD",1641905069430,6.614,136.96,136.91,1.80843401]
["bitfinex","SOLUSD",1641905069630,17.8203,136.96,136.87,38.27176664]
["bitfinex","SOLUSD",1641905069832,23.5954,136.95,136.87,38.27176664]
["bitfinex","SOLUSD",1641905070235,23.8454,136.95,136.87,38.27176664]
["bitfinex","SOLUSD",1641905070432,23.8454,136.95,136.87,38.52176664]
["bitfinex","SOLUSD",1641905070634,23.8454,136.95,136.87,40.33020065]
["bitfinex","SOLUSD",1641905071235,23.8454,136.95,136.88,1.80843401]
["bitfinex","SOLUSD",1641905071636,23.8454,136.95,136.88,2.05843401]
["bitfinex","SOLUSD",1641905072142,0.26,136.94,136.88,1.80843401]
["bitfinex","SOLUSD",1641905072539,0.26,136.94,136.87,40.08020065]
["bitfinex","SOLUSD",1641905072742,23.8454,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641905073340,23.8454,136.95,136.88,1.76267707]
["bitfinex","SOLUSD",1641905073540,23.8454,136.95,136.88,2.01267707]
["bitfinex","SOLUSD",1641905073738,23.8454,136.95,136.88,3.82111108]
["bitfinex","SOLUSD",1641905074339,23.8454,136.95,136.88,2.31843401]
["bitfinex","SOLUSD",1641905077542,23.5954,136.95,136.88,2.31843401]
["bitfinex","SOLUSD",1641905079176,23.8454,136.95,136.88,2.31843401]
["bitfinex","SOLUSD",1641905079874,78.0206,136.97,136.88,2.31843401]
["bitfinex","SOLUSD",1641905080075,78.0206,136.97,136.88,27.29743401]
["bitfinex","SOLUSD",1641905080478,78.2706,136.97,136.88,27.29743401]
["bitfinex","SOLUSD",1641905080676,78.2706,136.97,136.89,1.80843401]
["bitfinex","SOLUSD",1641905080677,22.5922,136.96,136.89,1.80843401]
["bitfinex","SOLUSD",1641905080879,22.5922,136.96,136.9,17.14960218]
["bitfinex","SOLUSD",1641905081078,22.5922,136.96,136.9,17.40960218]
["bitfinex","SOLUSD",1641905081278,75.0206,136.97,136.9,17.65960218]
["bitfinex","SOLUSD",1641905083983,75.0206,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641905083984,75.2706,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641905084183,75.2706,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905084582,23.0796,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641905086883,75.0206,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905087484,100.20882928,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905087686,124.29882928,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905088186,0.26,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641905088787,124.29882928,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905088984,99.1106,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905089887,12.47994279,137.02,136.9,10.9517]
["bitfinex","SOLUSD",1641905090187,26.6763,137.01,136.91,44.07348916]
["bitfinex","SOLUSD",1641905090590,26.6763,137.01,136.91,54.86348916]
["bitfinex","SOLUSD",1641905090886,23.9263,137.01,136.91,56.67192317]
["bitfinex","SOLUSD",1641905091086,23.9263,137.01,136.91,69.12530024]
["bitfinex","SOLUSD",1641905091293,23.6763,137.01,136.91,69.12530024]
["bitfinex","SOLUSD",1641905091888,0.26,137.0,136.91,69.12530024]
["bitfinex","SOLUSD",1641905092492,0.26,137.0,136.92,1.80843401]
["bitfinex","SOLUSD",1641905092690,0.26,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905093794,0.26,137.0,136.95,1.80843401]
["bitfinex","SOLUSD",1641905094191,0.26,137.0,136.95,2.05843401]
["bitfinex","SOLUSD",1641905094392,23.6763,137.01,136.95,2.05843401]
["bitfinex","SOLUSD",1641905094593,0.26,137.0,136.95,2.05843401]
["bitfinex","SOLUSD",1641905095293,23.6763,137.01,136.95,2.05843401]
["bitfinex","SOLUSD",1641905095497,23.6763,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641905096399,1.52824279,137.02,136.96,2.06843401]
["bitfinex","SOLUSD",1641905096696,1.52824279,137.02,136.96,2.31843401]
["bitfinex","SOLUSD",1641905096896,104.3569,137.03,136.96,2.31843401]
["bitfinex","SOLUSD",1641905097298,104.6069,137.03,136.96,2.31843401]
["bitfinex","SOLUSD",1641905098323,104.6069,137.03,136.97,1.80843401]
["bitfinex","SOLUSD",1641905098724,104.6069,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641905099125,2.05127887,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641905099325,2.05127887,137.05,136.99,1.50267707]
["bitfinex","SOLUSD",1641905099526,2.05127887,137.05,136.99,12.04267707]
["bitfinex","SOLUSD",1641905099727,2.05127887,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641905099927,25.70017887,137.08,137.0,1.76267707]
["bitfinex","SOLUSD",1641905100130,50.49350868,137.08,137.0,2.01267707]
["bitfinex","SOLUSD",1641905100927,48.44222981,137.08,137.01,1.80843401]
["bitfinex","SOLUSD",1641905101130,48.44222981,137.08,137.01,2.05843401]
["bitfinex","SOLUSD",1641905101531,48.44222981,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641905101727,48.44222981,137.08,137.0,2.31843401]
["bitfinex","SOLUSD",1641905102327,48.44222981,137.08,137.0,2.06843401]
["bitfinex","SOLUSD",1641905102527,48.44222981,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641905102729,0.26,137.07,137.0,1.80843401]
["bitfinex","SOLUSD",1641905102926,0.26,137.07,137.01,1.80843401]
["bitfinex","SOLUSD",1641905103126,48.69222981,137.08,137.01,1.80843401]
["bitfinex","SOLUSD",1641905103326,48.69222981,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641905103727,48.69222981,137.08,137.0,1.80843401]
["bitfinex","SOLUSD",1641905103926,48.44222981,137.08,137.0,2.05843401]
["bitfinex","SOLUSD",1641905104129,48.44222981,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641905104528,23.6489,137.08,137.01,3.26]
["bitfinex","SOLUSD",1641905104727,77.27927887,137.09,137.01,3.51]
["bitfinex","SOLUSD",1641905105126,3.0,137.08,137.01,3.51]
["bitfinex","SOLUSD",1641905105329,3.0,137.08,137.01,11.4532]
["bitfinex","SOLUSD",1641905105830,3.0,137.08,137.01,13.26163401]
["bitfinex","SOLUSD",1641905106935,3.25,137.08,137.01,13.26163401]
["bitfinex","SOLUSD",1641905108136,3.25,137.08,137.01,13.00163401]
["bitfinex","SOLUSD",1641905108337,28.2139,137.08,137.01,13.00163401]
["bitfinex","SOLUSD",1641905108936,3.0,137.08,137.01,13.00163401]
["bitfinex","SOLUSD",1641905109341,3.0,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641905109541,3.0,137.08,137.02,11.2024]
["bitfinex","SOLUSD",1641905109741,3.0,137.08,137.03,19.22618916]
["bitfinex","SOLUSD",1641905110341,3.0,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641905111240,75.228,137.09,137.04,0.26]
["bitfinex","SOLUSD",1641905111639,75.478,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641905111838,75.478,137.09,137.02,1.80843401]
["bitfinex","SOLUSD",1641905112041,75.228,137.09,137.02,1.80843401]
["bitfinex","SOLUSD",1641905112639,2.05127887,137.08,137.0,12.75203401]
["bitfinex","SOLUSD",1641905112942,54.89557692,137.08,137.01,3.0]
["bitfinex","SOLUSD",1641905113139,55.14557692,137.08,137.01,3.25]
["bitfinex","SOLUSD",1641905113739,55.14557692,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641905114144,55.14557692,137.08,137.0,2.05843401]
["bitfinex","SOLUSD",1641905114943,3.0,137.07,137.0,2.05843401]
["bitfinex","SOLUSD",1641905115142,3.25,137.07,137.0,2.05843401]
["bitfinex","SOLUSD",1641905115544,5.05127887,137.07,137.0,0.25]
["bitfinex","SOLUSD",1641905115744,5.30127887,137.07,136.99,10.79]
["bitfinex","SOLUSD",1641905115946,5.30127887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905116251,3.25,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905117347,5.30127887,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905117847,0.26,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641905118248,0.26,137.06,136.99,12.34843401]
["bitfinex","SOLUSD",1641905119047,0.26,137.06,136.99,1.80843401]
["bitfinex","SOLUSD",1641905119850,2.31127887,137.06,136.97,26.28015334]
["bitfinex","SOLUSD",1641905120049,3.0,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641905120348,3.25,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641905120549,0.25,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641905121550,0.25,137.05,136.98,2.06843401]
["bitfinex","SOLUSD",1641905121853,26.54687887,137.06,136.98,2.31843401]
["bitfinex","SOLUSD",1641905122754,26.54687887,137.06,136.98,2.05843401]
["bitfinex","SOLUSD",1641905123053,26.54687887,137.06,136.98,1.80843401]
["bitfinex","SOLUSD",1641905123054,0.07,137.04,136.98,1.80843401]
["bitfinex","SOLUSD",1641905123653,2.12127887,137.04,136.96,1.80843401]
["bitfinex","SOLUSD",1641905123854,25.53402378,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641905124080,28.53402378,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641905124278,28.78402378,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641905124478,28.53402378,137.03,136.96,1.80843401]
["bitfinex","SOLUSD",1641905124679,2.05127887,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641905125078,2.05127887,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641905125779,3.0,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641905126285,3.0,137.03,136.95,1.50267707]
["bitfinex","SOLUSD",1641905126679,3.0,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641905126880,3.0,137.03,136.96,17.24710702]
["bitfinex","SOLUSD",1641905127282,100.2802,137.05,136.96,29.94688409]
["bitfinex","SOLUSD",1641905127681,100.2802,137.05,136.96,31.7553181]
["bitfinex","SOLUSD",1641905128083,124.9491,137.05,136.96,31.7553181]
["bitfinex","SOLUSD",1641905128482,124.9491,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641905128683,124.9491,137.05,136.98,11.2053]
["bitfinex","SOLUSD",1641905129084,124.9491,137.05,136.98,11.4553]
["bitfinex","SOLUSD",1641905129884,100.2443,137.05,136.98,11.4553]
["bitfinex","SOLUSD",1641905131185,100.4943,137.05,136.98,11.4553]
["bitfinex","SOLUSD",1641905131486,100.2443,137.05,136.98,11.4553]
["bitfinex","SOLUSD",1641905131687,22.90121265,137.07,136.98,21.9953]
["bitfinex","SOLUSD",1641905131890,3.0,137.06,136.98,21.9953]
["bitfinex","SOLUSD",1641905132488,3.25,137.06,136.98,21.9953]
["bitfinex","SOLUSD",1641905132990,0.25,137.06,136.98,21.9953]
["bitfinex","SOLUSD",1641905133190,22.90121265,137.07,136.98,21.9953]
["bitfinex","SOLUSD",1641905133391,23.15121265,137.07,136.98,11.05]
["bitfinex","SOLUSD",1641905134089,34.09821265,137.07,136.98,11.05]
["bitfinex","SOLUSD",1641905134290,34.16821265,137.07,136.98,11.05]
["bitfinex","SOLUSD",1641905134490,0.26,137.06,136.98,11.05]
["bitfinex","SOLUSD",1641905134993,3.26,137.06,136.98,11.05]
["bitfinex","SOLUSD",1641905135233,27.3169,137.06,136.98,11.05]
["bitfinex","SOLUSD",1641905135392,38.335,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641905135592,38.335,137.06,136.95,1.80843401]
["bitfinex","SOLUSD",1641905135991,53.58091689,137.06,136.95,1.80843401]
["bitfinex","SOLUSD",1641905136594,53.58091689,137.06,136.94,1.80843401]
["bitfinex","SOLUSD",1641905137192,2.05127887,137.05,136.92,12.34843401]
["bitfinex","SOLUSD",1641905137392,10.9526,137.0,136.92,12.34843401]
["bitfinex","SOLUSD",1641905137795,11.2026,137.0,136.92,12.34843401]
["bitfinex","SOLUSD",1641905137994,11.2026,137.0,136.92,10.54]
["bitfinex","SOLUSD",1641905138193,0.26,136.99,136.92,10.54]
["bitfinex","SOLUSD",1641905139496,0.26,136.99,136.92,12.59843401]
["bitfinex","SOLUSD",1641905139697,0.26,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641905140198,0.26,136.99,136.92,12.59843401]
["bitfinex","SOLUSD",1641905140500,3.26,136.99,136.92,12.59843401]
["bitfinex","SOLUSD",1641905140701,3.51,136.99,136.92,10.79]
["bitfinex","SOLUSD",1641905142102,3.51,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641905142402,0.51,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641905142815,0.25,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905143203,45.85441283,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641905143507,56.80681283,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641905144605,3.0,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905145106,3.25,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905146108,3.25,137.0,136.92,10.79]
["bitfinex","SOLUSD",1641905146508,14.2026,137.0,136.92,10.79]
["bitfinex","SOLUSD",1641905148110,14.2026,137.0,136.92,0.25]
["bitfinex","SOLUSD",1641905148311,23.5018,136.99,136.9,17.55599237]
["bitfinex","SOLUSD",1641905148511,34.4556,136.99,136.9,17.55599237]
["bitfinex","SOLUSD",1641905148711,34.7056,136.99,136.9,19.05866944]
["bitfinex","SOLUSD",1641905149112,34.7056,136.99,136.91,1.80843401]
["bitfinex","SOLUSD",1641905149313,34.4556,136.99,136.91,2.05843401]
["bitfinex","SOLUSD",1641905149512,34.7056,136.99,136.91,2.05843401]
["bitfinex","SOLUSD",1641905149913,25.3521179,136.98,136.92,1.80843401]
["bitfinex","SOLUSD",1641905150113,36.3063179,136.98,136.92,1.80843401]
["bitfinex","SOLUSD",1641905150331,0.26,136.97,136.92,1.80843401]
["bitfinex","SOLUSD",1641905150531,0.26,136.97,136.91,1.80843401]
["bitfinex","SOLUSD",1641905150731,65.07,136.96,136.88,3.61686802]
["bitfinex","SOLUSD",1641905150937,25.06104559,136.95,136.88,3.61686802]
["bitfinex","SOLUSD",1641905151133,10.9593,136.92,136.88,3.61686802]
["bitfinex","SOLUSD",1641905151333,28.17317403,136.91,136.88,3.61686802]
["bitfinex","SOLUSD",1641905151533,3.03000001,136.9,136.84,3.61686802]
["bitfinex","SOLUSD",1641905152134,3.03000001,136.9,136.84,3.86686802]
["bitfinex","SOLUSD",1641905152334,3.03000001,136.9,136.84,3.61686802]
["bitfinex","SOLUSD",1641905152734,3.28000001,136.9,136.84,3.61686802]
["bitfinex","SOLUSD",1641905152935,3.28000001,136.9,136.84,4.12209926]
["bitfinex","SOLUSD",1641905153636,3.03000001,136.9,136.84,4.12209926]
["bitfinex","SOLUSD",1641905153837,3.03000001,136.9,136.84,4.37209926]
["bitfinex","SOLUSD",1641905154236,3.03000001,136.9,136.84,7.98896728]
["bitfinex","SOLUSD",1641905154938,3.03000001,136.9,136.85,3.87686802]
["bitfinex","SOLUSD",1641905155137,3.03000001,136.9,136.85,4.12686802]
["bitfinex","SOLUSD",1641905155941,3.03000001,136.9,136.85,8.24896728]
["bitfinex","SOLUSD",1641905156538,3.03000001,136.9,136.85,25.34052083]
["bitfinex","SOLUSD",1641905157339,3.03000001,136.9,136.86,4.12209926]
["bitfinex","SOLUSD",1641905157740,3.03000001,136.9,136.86,4.37209926]
["bitfinex","SOLUSD",1641905158341,3.03000001,136.9,136.86,4.12209926]
["bitfinex","SOLUSD",1641905158546,3.03000001,136.9,136.85,24.83052083]
["bitfinex","SOLUSD",1641905158739,3.03000001,136.9,136.85,25.08052083]
["bitfinex","SOLUSD",1641905158939,3.03000001,136.9,136.85,3.86686802]
["bitfinex","SOLUSD",1641905159340,3.03000001,136.9,136.86,4.13901934]
["bitfinex","SOLUSD",1641905160241,3.03000001,136.9,136.84,7.75588736]
["bitfinex","SOLUSD",1641905160541,3.03000001,136.9,136.86,0.26]
["bitfinex","SOLUSD",1641905161144,3.03000001,136.9,136.85,27.8516805]
["bitfinex","SOLUSD",1641905162143,3.03000001,136.9,136.86,4.13899147]
["bitfinex","SOLUSD",1641905162543,3.03000001,136.9,136.86,4.38899147]
["bitfinex","SOLUSD",1641905163648,3.03000001,136.9,136.86,0.25]
["bitfinex","SOLUSD",1641905164045,3.03000001,136.9,136.86,0.26]
["bitfinex","SOLUSD",1641905164947,34.7807,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905165147,3.0,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641905165347,3.0,136.92,136.85,32.52206816]
["bitfinex","SOLUSD",1641905165546,3.25,136.92,136.85,32.52206816]
["bitfinex","SOLUSD",1641905165746,23.8224,136.93,136.85,32.52206816]
["bitfinex","SOLUSD",1641905166150,3.0,136.92,136.85,32.52206816]
["bitfinex","SOLUSD",1641905166549,3.0,136.92,136.86,4.13900323]
["bitfinex","SOLUSD",1641905166747,3.0,136.92,136.86,4.64900323]
["bitfinex","SOLUSD",1641905166949,3.0,136.92,136.86,4.38900323]
["bitfinex","SOLUSD",1641905167148,23.8224,136.93,136.86,4.38900323]
["bitfinex","SOLUSD",1641905167348,23.8224,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641905167548,24.0724,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641905167948,24.0724,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905169549,0.26,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641905170653,0.26,136.92,136.85,3.86686802]
["bitfinex","SOLUSD",1641905170851,0.26,136.92,136.85,3.61686802]
["bitfinex","SOLUSD",1641905171053,3.26,136.92,136.85,3.61686802]
["bitfinex","SOLUSD",1641905171551,34.17888885,136.92,136.85,3.61686802]
["bitfinex","SOLUSD",1641905171751,34.42888885,136.92,136.85,3.61686802]
["bitfinex","SOLUSD",1641905172452,34.42888885,136.92,136.84,4.140556]
["bitfinex","SOLUSD",1641905172453,45.38808885,136.92,136.84,4.140556]
["bitfinex","SOLUSD",1641905172652,45.38808885,136.92,136.84,4.650556]
["bitfinex","SOLUSD",1641905173452,42.00278309,136.92,136.84,4.650556]
["bitfinex","SOLUSD",1641905173652,42.00278309,136.92,136.84,0.51]
["bitfinex","SOLUSD",1641905173953,42.00278309,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641905174353,41.75278309,136.92,136.85,4.1402785]
["bitfinex","SOLUSD",1641905174552,42.00278309,136.92,136.85,4.1402785]
["bitfinex","SOLUSD",1641905174754,42.00278309,136.92,136.85,4.3902785]
["bitfinex","SOLUSD",1641905175155,23.8224,136.93,136.85,4.1402785]
["bitfinex","SOLUSD",1641905175355,3.0,136.92,136.84,8.01714652]
["bitfinex","SOLUSD",1641905175554,3.0,136.92,136.84,8.26714652]
["bitfinex","SOLUSD",1641905176155,3.25,136.92,136.84,8.26714652]
["bitfinex","SOLUSD",1641905176756,0.25,136.92,136.84,8.26714652]
["bitfinex","SOLUSD",1641905177159,3.0,136.92,136.84,8.26714652]
["bitfinex","SOLUSD",1641905177557,3.0,136.92,136.84,8.00714652]
["bitfinex","SOLUSD",1641905178759,59.45258001,136.93,136.84,8.00714652]
["bitfinex","SOLUSD",1641905178960,59.77258001,136.93,136.84,8.00714652]
["bitfinex","SOLUSD",1641905179560,59.77258001,136.93,136.84,7.75714652]
["bitfinex","SOLUSD",1641905179961,3.0,136.92,136.84,7.75714652]
["bitfinex","SOLUSD",1641905180159,3.25,136.92,136.84,4.1402785]
["bitfinex","SOLUSD",1641905180358,3.0,136.92,136.84,4.3902785]
["bitfinex","SOLUSD",1641905180560,3.0,136.92,136.85,1.76267707]
["bitfinex","SOLUSD",1641905180762,3.0,136.92,136.85,0.51]
["bitfinex","SOLUSD",1641905181763,48.49418001,136.93,136.86,4.1402785]
["bitfinex","SOLUSD",1641905181965,23.8224,136.93,136.86,4.1402785]
["bitfinex","SOLUSD",1641905182163,75.7393,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641905182361,22.7243,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641905182562,22.9743,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641905182762,22.9743,136.95,136.87,1.76267707]
["bitfinex","SOLUSD",1641905182964,24.6138778,136.95,136.87,1.76267707]
["bitfinex","SOLUSD",1641905183163,24.6138778,136.95,136.87,2.01267707]
["bitfinex","SOLUSD",1641905183364,24.6138778,136.95,136.87,12.70727707]
["bitfinex","SOLUSD",1641905183567,24.6138778,136.95,136.87,1.75267707]
["bitfinex","SOLUSD",1641905183990,24.6138778,136.95,136.87,1.50267707]
["bitfinex","SOLUSD",1641905184163,24.7243,136.94,136.87,1.75267707]
["bitfinex","SOLUSD",1641905185767,35.9318,136.94,136.86,14.15686802]
["bitfinex","SOLUSD",1641905186464,3.07,136.93,136.86,10.54]
["bitfinex","SOLUSD",1641905186666,3.32,136.93,136.86,10.54]
["bitfinex","SOLUSD",1641905186865,30.29245955,136.92,136.86,10.54]
["bitfinex","SOLUSD",1641905187068,13.9599,136.91,136.82,14.15686802]
["bitfinex","SOLUSD",1641905187266,14.2099,136.91,136.82,38.65556802]
["bitfinex","SOLUSD",1641905187666,14.2099,136.91,136.82,38.90556802]
["bitfinex","SOLUSD",1641905188065,14.2099,136.91,136.83,4.14074006]
["bitfinex","SOLUSD",1641905188266,14.2099,136.91,136.83,4.39074006]
["bitfinex","SOLUSD",1641905189769,14.2099,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641905189970,24.91040218,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641905190170,25.16040218,136.89,136.81,3.86686802]
["bitfinex","SOLUSD",1641905191173,25.16040218,136.89,136.81,8.00809247]
["bitfinex","SOLUSD",1641905191597,36.12190218,136.89,136.81,8.00809247]
["bitfinex","SOLUSD",1641905193198,36.12190218,136.89,136.8,59.07382649]
["bitfinex","SOLUSD",1641905193398,36.12190218,136.89,136.8,46.7443]
["bitfinex","SOLUSD",1641905193607,10.9634,136.87,136.8,46.7443]
["bitfinex","SOLUSD",1641905193799,22.49752365,136.86,136.8,46.7443]
["bitfinex","SOLUSD",1641905194499,22.49752365,136.86,136.8,22.5826]
["bitfinex","SOLUSD",1641905196000,22.49752365,136.86,136.8,22.8326]
["bitfinex","SOLUSD",1641905196202,22.49752365,136.86,136.81,4.14149194]
["bitfinex","SOLUSD",1641905196604,22.49752365,136.86,136.81,4.39149194]
["bitfinex","SOLUSD",1641905196803,3.0,136.88,136.81,4.39149194]
["bitfinex","SOLUSD",1641905197000,0.25,136.89,136.81,4.39149194]
["bitfinex","SOLUSD",1641905197400,24.1722,136.9,136.81,4.39149194]
["bitfinex","SOLUSD",1641905197601,24.1722,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641905197802,23.24275575,136.91,136.82,4.40149194]
["bitfinex","SOLUSD",1641905198102,3.0,136.89,136.83,12.9251937]
["bitfinex","SOLUSD",1641905198303,3.0,136.89,136.84,0.26]
["bitfinex","SOLUSD",1641905198602,3.0,136.9,136.84,3.87686802]
["bitfinex","SOLUSD",1641905199002,3.0,136.9,136.84,15.08376802]
["bitfinex","SOLUSD",1641905199403,3.0,136.9,136.84,19.22525996]
["bitfinex","SOLUSD",1641905199904,3.0,136.9,136.85,4.14149194]
["bitfinex","SOLUSD",1641905200305,3.0,136.9,136.85,4.39149194]
["bitfinex","SOLUSD",1641905201307,3.0,136.9,136.85,0.25]
["bitfinex","SOLUSD",1641905201707,3.0,136.9,136.84,14.82376802]
["bitfinex","SOLUSD",1641905202107,3.0,136.9,136.84,3.86686802]
["bitfinex","SOLUSD",1641905202907,3.0,136.9,136.84,7.75703685]
["bitfinex","SOLUSD",1641905203207,3.25,136.9,136.84,7.75703685]
["bitfinex","SOLUSD",1641905203506,3.25,136.9,136.81,16.71394661]
["bitfinex","SOLUSD",1641905203507,3.25,136.9,136.82,4.14016883]
["bitfinex","SOLUSD",1641905203707,38.3294,136.9,136.82,4.14016883]
["bitfinex","SOLUSD",1641905203907,27.3686,136.9,136.82,4.14016883]
["bitfinex","SOLUSD",1641905204508,27.3686,136.9,136.82,4.39016883]
["bitfinex","SOLUSD",1641905204708,27.3686,136.9,136.82,4.14016883]
["bitfinex","SOLUSD",1641905204910,27.4386,136.9,136.82,4.14016883]
["bitfinex","SOLUSD",1641905205109,27.4386,136.9,136.81,14.15686802]
["bitfinex","SOLUSD",1641905205709,38.3995,136.9,136.81,14.15686802]
["bitfinex","SOLUSD",1641905205908,38.3995,136.9,136.81,10.54]
["bitfinex","SOLUSD",1641905206109,27.4386,136.9,136.81,10.54]
["bitfinex","SOLUSD",1641905206511,27.4386,136.9,136.8,3.61686802]
["bitfinex","SOLUSD",1641905206710,1.83420614,136.89,136.82,4.14119004]
["bitfinex","SOLUSD",1641905207112,0.07,136.87,136.82,4.14119004]
["bitfinex","SOLUSD",1641905207315,27.10691429,136.87,136.78,7.75805806]
["bitfinex","SOLUSD",1641905207518,3.0,136.86,136.78,7.75805806]
["bitfinex","SOLUSD",1641905207712,3.25,136.86,136.78,7.75805806]
["bitfinex","SOLUSD",1641905207913,3.0,136.86,136.78,7.75805806]
["bitfinex","SOLUSD",1641905208116,3.0,136.86,136.78,3.86686802]
["bitfinex","SOLUSD",1641905208117,3.25,136.86,136.78,3.86686802]
["bitfinex","SOLUSD",1641905208813,3.25,136.86,136.77,4.14119004]
["bitfinex","SOLUSD",1641905208814,3.25,136.86,136.79,3.61686802]
["bitfinex","SOLUSD",1641905209017,3.0,136.86,136.79,3.61686802]
["bitfinex","SOLUSD",1641905209317,3.32,136.86,136.79,3.61686802]
["bitfinex","SOLUSD",1641905210317,3.32,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905210516,14.2838,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905210918,14.2838,136.86,136.77,4.14119004]
["bitfinex","SOLUSD",1641905211117,14.2838,136.86,136.77,0.25]
["bitfinex","SOLUSD",1641905212115,14.0338,136.86,136.77,0.25]
["bitfinex","SOLUSD",1641905212317,14.0338,136.86,136.76,3.86686802]
["bitfinex","SOLUSD",1641905213117,14.0338,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641905213317,14.0338,136.86,136.77,3.87686802]
["bitfinex","SOLUSD",1641905213620,14.0338,136.86,136.77,4.12686802]
["bitfinex","SOLUSD",1641905214120,14.2838,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905214818,14.2838,136.86,136.77,3.61686802]
["bitfinex","SOLUSD",1641905215621,14.2838,136.86,136.77,3.86686802]
["bitfinex","SOLUSD",1641905217523,14.2838,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905217750,14.2838,136.86,136.78,3.86686802]
["bitfinex","SOLUSD",1641905218153,14.2838,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641905218751,14.2838,136.86,136.79,4.14231207]
["bitfinex","SOLUSD",1641905219554,14.2838,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905219853,26.65800614,136.86,136.78,3.61686802]
["bitfinex","SOLUSD",1641905220253,26.65800614,136.86,136.76,7.75918009]
["bitfinex","SOLUSD",1641905220456,10.9677,136.82,136.76,7.75918009]
["bitfinex","SOLUSD",1641905220653,31.87829586,136.81,136.76,7.75918009]
["bitfinex","SOLUSD",1641905220855,31.87829586,136.81,136.73,6.17394661]
["bitfinex","SOLUSD",1641905220856,34.87829586,136.81,136.73,7.75918009]
["bitfinex","SOLUSD",1641905221054,35.12829586,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641905222553,46.09629586,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641905222754,46.09629586,136.81,136.75,4.14332539]
["bitfinex","SOLUSD",1641905223458,46.09629586,136.81,136.74,3.61686802]
["bitfinex","SOLUSD",1641905223856,46.09629586,136.81,136.74,3.86686802]
["bitfinex","SOLUSD",1641905224157,46.09629586,136.81,136.74,3.61686802]
["bitfinex","SOLUSD",1641905224957,46.09629586,136.81,136.72,4.40332539]
["bitfinex","SOLUSD",1641905224958,46.09629586,136.81,136.73,3.61686802]
["bitfinex","SOLUSD",1641905225158,46.09629586,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641905225359,46.09629586,136.81,136.74,3.87686802]
["bitfinex","SOLUSD",1641905225562,46.09629586,136.81,136.74,3.61686802]
["bitfinex","SOLUSD",1641905225761,0.07,136.8,136.74,3.61686802]
["bitfinex","SOLUSD",1641905225958,0.07,136.8,136.72,4.14332539]
["bitfinex","SOLUSD",1641905226159,10.9729,136.76,136.72,8.28693792]
["bitfinex","SOLUSD",1641905226559,24.08771158,136.75,136.72,8.28693792]
["bitfinex","SOLUSD",1641905226761,3.03000001,136.74,136.72,8.28693792]
["bitfinex","SOLUSD",1641905227160,3.28000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905227358,3.03000001,136.74,136.67,4.39332539]
["bitfinex","SOLUSD",1641905227862,14.00380001,136.74,136.68,4.14332539]
["bitfinex","SOLUSD",1641905228163,14.00380001,136.74,136.68,4.39332539]
["bitfinex","SOLUSD",1641905228560,14.25380001,136.74,136.68,4.14332539]
["bitfinex","SOLUSD",1641905229161,3.28000001,136.74,136.68,4.14332539]
["bitfinex","SOLUSD",1641905229567,3.28000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905230766,3.28000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905230966,3.28000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905231266,3.03000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905231467,3.03000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905231667,3.28000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905231866,3.28000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905232068,3.03000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905232266,3.03000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905232468,3.28000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905232868,3.03000001,136.74,136.67,4.14332539]
["bitfinex","SOLUSD",1641905233270,3.03000001,136.74,136.67,4.39332539]
["bitfinex","SOLUSD",1641905234070,3.28000001,136.74,136.67,4.39332539]
["bitfinex","SOLUSD",1641905234275,3.03000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905234470,3.03000001,136.74,136.68,4.40332539]
["bitfinex","SOLUSD",1641905234670,3.03000001,136.74,136.68,4.65332539]
["bitfinex","SOLUSD",1641905235171,3.03000001,136.74,136.69,4.14332539]
["bitfinex","SOLUSD",1641905235370,3.28000001,136.74,136.69,4.14332539]
["bitfinex","SOLUSD",1641905235572,3.28000001,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641905236172,3.03000001,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641905236772,3.03000001,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641905237172,3.03000001,136.74,136.66,50.07154482]
["bitfinex","SOLUSD",1641905237372,3.28000001,136.74,136.66,27.93534661]
["bitfinex","SOLUSD",1641905237573,3.28000001,136.74,136.66,16.96394661]
["bitfinex","SOLUSD",1641905237782,3.28000001,136.74,136.67,4.14378676]
["bitfinex","SOLUSD",1641905241582,3.03000001,136.74,136.67,4.14378676]
["bitfinex","SOLUSD",1641905241782,3.28000001,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641905242584,3.28000001,136.74,136.69,4.14378676]
["bitfinex","SOLUSD",1641905243187,3.03000001,136.74,136.69,4.14378676]
["bitfinex","SOLUSD",1641905243388,3.03000001,136.74,136.68,4.14378676]
["bitfinex","SOLUSD",1641905243788,3.03000001,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641905244907,3.03000001,136.74,136.7,4.14378676]
["bitfinex","SOLUSD",1641905245507,3.03000001,136.74,136.7,4.39378676]
["bitfinex","SOLUSD",1641905246109,3.03000001,136.74,136.7,4.14378676]
["bitfinex","SOLUSD",1641905246308,3.03000001,136.74,136.67,40.36692704]
["bitfinex","SOLUSD",1641905246515,3.03000001,136.74,136.67,40.61692704]
["bitfinex","SOLUSD",1641905246909,3.03000001,136.74,136.67,42.11602484]
["bitfinex","SOLUSD",1641905247110,96.8867,136.82,136.68,13.54]
["bitfinex","SOLUSD",1641905247408,547.14658256,136.84,136.69,12.36498479]
["bitfinex","SOLUSD",1641905247609,547.14658256,136.84,136.7,36.3837]
["bitfinex","SOLUSD",1641905247808,30.37349986,136.83,136.71,0.26]
["bitfinex","SOLUSD",1641905248010,30.37349986,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641905248209,30.37349986,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641905248712,30.62349986,136.83,136.73,21.31235282]
["bitfinex","SOLUSD",1641905248911,30.62349986,136.83,136.73,21.56235282]
["bitfinex","SOLUSD",1641905249110,30.62349986,136.83,136.73,0.51]
["bitfinex","SOLUSD",1641905249511,30.62349986,136.83,136.75,10.9644]
["bitfinex","SOLUSD",1641905249707,30.62349986,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641905250309,30.62349986,136.83,136.75,11.2144]
["bitfinex","SOLUSD",1641905250508,30.62349986,136.83,136.73,10.9656]
["bitfinex","SOLUSD",1641905250509,30.69349986,136.83,136.73,10.9656]
["bitfinex","SOLUSD",1641905250718,30.69349986,136.83,136.73,11.2156]
["bitfinex","SOLUSD",1641905251513,30.69349986,136.83,136.74,4.14252496]
["bitfinex","SOLUSD",1641905251811,30.69349986,136.83,136.74,4.65252496]
["bitfinex","SOLUSD",1641905252411,41.66009986,136.83,136.74,4.65252496]
["bitfinex","SOLUSD",1641905253024,41.66009986,136.83,136.75,4.14252496]
["bitfinex","SOLUSD",1641905253214,41.66009986,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641905253414,41.66009986,136.83,136.75,4.39252496]
["bitfinex","SOLUSD",1641905253614,41.66009986,136.83,136.75,4.14252496]
["bitfinex","SOLUSD",1641905253820,41.66009986,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641905254018,41.66009986,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641905254223,41.66009986,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641905254419,41.66009986,136.83,136.73,4.1429027]
["bitfinex","SOLUSD",1641905254819,41.66009986,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641905256220,41.66009986,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641905256426,0.07,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641905257622,11.038,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641905258028,11.288,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641905258524,23.1116327,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641905258725,23.3616327,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641905259625,23.3616327,136.8,136.72,21.7568]
["bitfinex","SOLUSD",1641905259825,23.3616327,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641905260227,0.07,136.79,136.7,34.0928]
["bitfinex","SOLUSD",1641905260426,0.07,136.79,136.69,39.66204661]
["bitfinex","SOLUSD",1641905260629,0.07,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905261027,34.9959,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905261231,35.2459,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905261430,35.2459,136.79,136.71,4.1437641]
["bitfinex","SOLUSD",1641905261626,24.2762,136.79,136.71,4.3937641]
["bitfinex","SOLUSD",1641905261827,24.2762,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641905262026,24.0262,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641905262227,24.2762,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641905263032,24.0262,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641905263433,0.07,136.79,136.72,12.2990978]
["bitfinex","SOLUSD",1641905263632,0.07,136.79,136.73,4.14305338]
["bitfinex","SOLUSD",1641905263834,0.07,136.79,136.74,10.54]
["bitfinex","SOLUSD",1641905264040,0.07,136.79,136.74,10.8]
["bitfinex","SOLUSD",1641905264236,0.07,136.79,136.74,11.05]
["bitfinex","SOLUSD",1641905265540,0.07,136.79,136.76,10.9636]
["bitfinex","SOLUSD",1641905265741,0.07,136.79,136.77,3.29209997]
["bitfinex","SOLUSD",1641905266139,3.03000001,136.78,136.77,0.26]
["bitfinex","SOLUSD",1641905266541,3.03000001,136.78,136.75,0.26]
["bitfinex","SOLUSD",1641905267141,3.03000001,136.78,136.76,3.03209997]
["bitfinex","SOLUSD",1641905267545,3.03000001,136.78,136.77,0.26]
["bitfinex","SOLUSD",1641905267741,24.12940886,136.81,136.77,0.26]
["bitfinex","SOLUSD",1641905268142,24.12940886,136.81,136.76,0.26]
["bitfinex","SOLUSD",1641905270362,24.12940886,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641905270758,24.12940886,136.81,136.72,34.6732]
["bitfinex","SOLUSD",1641905270959,24.19940886,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641905271159,24.19940886,136.81,136.76,2.07129092]
["bitfinex","SOLUSD",1641905271459,35.16740886,136.81,136.76,2.07129092]
["bitfinex","SOLUSD",1641905271862,35.16740886,136.81,136.73,2.07129092]
["bitfinex","SOLUSD",1641905272060,59.10220886,136.81,136.73,2.07129092]
["bitfinex","SOLUSD",1641905272660,58.85220886,136.81,136.73,2.32129092]
["bitfinex","SOLUSD",1641905272862,58.85220886,136.81,136.73,2.07129092]
["bitfinex","SOLUSD",1641905274062,10.9698,136.79,136.73,2.07129092]
["bitfinex","SOLUSD",1641905274261,11.2198,136.79,136.73,2.07129092]
["bitfinex","SOLUSD",1641905274662,11.2898,136.79,136.73,2.07129092]
["bitfinex","SOLUSD",1641905274862,28.30391088,136.78,136.73,2.07129092]
["bitfinex","SOLUSD",1641905275064,28.30391088,136.78,136.72,2.07129092]
["bitfinex","SOLUSD",1641905275262,28.55391088,136.78,136.72,2.07129092]
["bitfinex","SOLUSD",1641905277068,28.55391088,136.78,136.72,2.32129092]
["bitfinex","SOLUSD",1641905277266,39.52421088,136.78,136.72,2.07129092]
["bitfinex","SOLUSD",1641905277667,0.07,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905277865,0.07,136.77,136.73,2.07129092]
["bitfinex","SOLUSD",1641905278067,3.07,136.77,136.73,2.07129092]
["bitfinex","SOLUSD",1641905278266,3.32,136.77,136.73,2.07129092]
["bitfinex","SOLUSD",1641905278468,3.32,136.77,136.71,2.07129092]
["bitfinex","SOLUSD",1641905278869,3.32,136.77,136.71,2.32129092]
["bitfinex","SOLUSD",1641905279067,0.32,136.77,136.71,2.32129092]
["bitfinex","SOLUSD",1641905279269,0.32,136.77,136.71,2.07129092]
["bitfinex","SOLUSD",1641905279468,0.07,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905280472,11.0416,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905280771,11.2916,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905280971,0.32,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905281172,0.32,136.77,136.72,2.32129092]
["bitfinex","SOLUSD",1641905281473,0.32,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905281872,0.07,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905282673,11.0411,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905283174,11.2911,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905284979,0.32,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905285177,0.07,136.77,136.72,2.32129092]
["bitfinex","SOLUSD",1641905285378,0.07,136.77,136.72,2.07129092]
["bitfinex","SOLUSD",1641905286878,0.07,136.77,136.73,0.26]
["bitfinex","SOLUSD",1641905287077,0.07,136.77,136.73,10.8]
["bitfinex","SOLUSD",1641905287278,0.07,136.77,136.73,13.12129092]
["bitfinex","SOLUSD",1641905287480,0.07,136.77,136.74,3.0]
["bitfinex","SOLUSD",1641905287678,0.07,136.77,136.75,13.83209997]
["bitfinex","SOLUSD",1641905288080,0.07,136.77,136.76,59.07129092]
["bitfinex","SOLUSD",1641905288280,26.57067507,136.85,136.76,73.12129092]
["bitfinex","SOLUSD",1641905288578,31.73148376,136.84,136.76,16.12129092]
["bitfinex","SOLUSD",1641905288778,31.73148376,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641905288978,31.73148376,136.84,136.78,10.54]
["bitfinex","SOLUSD",1641905289178,31.73148376,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641905289484,31.73148376,136.84,136.78,10.54]
["bitfinex","SOLUSD",1641905289780,31.73148376,136.84,136.78,2.07107338]
["bitfinex","SOLUSD",1641905289981,31.98148376,136.84,136.78,2.07107338]
["bitfinex","SOLUSD",1641905290381,31.98148376,136.84,136.76,2.07107338]
["bitfinex","SOLUSD",1641905290778,42.94728376,136.84,136.76,2.32107338]
["bitfinex","SOLUSD",1641905290982,24.56487507,136.85,136.76,2.32107338]
["bitfinex","SOLUSD",1641905291181,1.96937507,136.85,136.77,10.8]
["bitfinex","SOLUSD",1641905291580,1.96937507,136.85,136.77,11.05]
["bitfinex","SOLUSD",1641905291981,1.96937507,136.85,136.77,38.08464007]
["bitfinex","SOLUSD",1641905292583,31.60426615,136.87,136.81,2.07107338]
["bitfinex","SOLUSD",1641905293085,31.85426615,136.87,136.81,2.32107338]
["bitfinex","SOLUSD",1641905293481,31.60426615,136.87,136.81,2.32107338]
["bitfinex","SOLUSD",1641905294781,31.85426615,136.87,136.81,2.32107338]
["bitfinex","SOLUSD",1641905296082,31.85426615,136.87,136.81,2.07107338]
["bitfinex","SOLUSD",1641905296507,31.85426615,136.87,136.8,2.07107338]
["bitfinex","SOLUSD",1641905296681,31.85426615,136.87,136.8,2.58107338]
["bitfinex","SOLUSD",1641905297292,31.85426615,136.87,136.8,0.51]
["bitfinex","SOLUSD",1641905297486,31.85426615,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641905298788,42.81736615,136.87,136.79,12.86107338]
["bitfinex","SOLUSD",1641905299785,42.81736615,136.87,136.79,12.61107338]
["bitfinex","SOLUSD",1641905300189,42.81736615,136.87,136.79,10.54]
["bitfinex","SOLUSD",1641905301192,42.81736615,136.87,136.79,10.79]
["bitfinex","SOLUSD",1641905303492,42.81736615,136.87,136.79,10.54]
["bitfinex","SOLUSD",1641905303695,42.81736615,136.87,136.76,23.4019]
["bitfinex","SOLUSD",1641905303897,24.5953,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641905304124,10.9657,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641905304519,27.18998594,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641905305220,27.18998594,136.83,136.75,21.5108]
["bitfinex","SOLUSD",1641905305420,38.15628594,136.83,136.75,10.54]
["bitfinex","SOLUSD",1641905305620,38.40628594,136.83,136.75,10.79]
["bitfinex","SOLUSD",1641905306921,38.15628594,136.83,136.75,10.79]
["bitfinex","SOLUSD",1641905307121,38.40628594,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641905307323,27.43998594,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641905307822,27.43998594,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641905308224,38.40618594,136.83,136.74,35.4371]
["bitfinex","SOLUSD",1641905308423,38.40618594,136.83,136.74,35.0117]
["bitfinex","SOLUSD",1641905308724,38.40618594,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641905308929,38.40618594,136.83,136.75,2.33107338]
["bitfinex","SOLUSD",1641905309123,38.40618594,136.83,136.75,2.58107338]
["bitfinex","SOLUSD",1641905309325,38.40618594,136.83,136.75,2.32107338]
["bitfinex","SOLUSD",1641905313330,38.40618594,136.83,136.75,2.07107338]
["bitfinex","SOLUSD",1641905313930,38.40618594,136.83,136.75,2.32107338]
["bitfinex","SOLUSD",1641905314133,27.43998594,136.83,136.75,2.32107338]
["bitfinex","SOLUSD",1641905315033,27.43998594,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641905316137,27.43998594,136.83,136.77,2.07107338]
["bitfinex","SOLUSD",1641905316538,27.43998594,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641905317639,27.18998594,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641905318640,27.18998594,136.83,136.78,2.33107338]
["bitfinex","SOLUSD",1641905319039,27.18998594,136.83,136.78,2.58107338]
["bitfinex","SOLUSD",1641905319442,1.96937507,136.87,136.78,2.58107338]
["bitfinex","SOLUSD",1641905319640,2.21937507,136.87,136.78,26.84197338]
["bitfinex","SOLUSD",1641905319841,0.25,136.87,136.79,12.61107338]
["bitfinex","SOLUSD",1641905320039,0.25,136.87,136.79,23.57257338]
["bitfinex","SOLUSD",1641905320241,114.27727507,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641905320441,29.63818168,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905320640,29.88818168,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905321341,29.63818168,136.88,136.8,13.29177338]
["bitfinex","SOLUSD",1641905321640,29.63818168,136.88,136.8,24.08177338]
["bitfinex","SOLUSD",1641905322641,29.88818168,136.88,136.8,24.08177338]
["bitfinex","SOLUSD",1641905326045,29.88818168,136.88,136.81,2.07107338]
["bitfinex","SOLUSD",1641905326244,29.88818168,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641905326444,29.88818168,136.88,136.81,2.07107338]
["bitfinex","SOLUSD",1641905326646,29.88818168,136.88,136.81,2.32107338]
["bitfinex","SOLUSD",1641905326946,29.88818168,136.88,136.81,2.07107338]
["bitfinex","SOLUSD",1641905327150,29.88818168,136.88,136.81,2.32107338]
["bitfinex","SOLUSD",1641905327349,29.88818168,136.88,136.81,2.07107338]
["bitfinex","SOLUSD",1641905327549,31.85755675,136.88,136.8,10.54]
["bitfinex","SOLUSD",1641905327848,31.85755675,136.88,136.8,10.79]
["bitfinex","SOLUSD",1641905328450,42.81995675,136.88,136.8,10.79]
["bitfinex","SOLUSD",1641905329352,42.81995675,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641905329653,31.60755675,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641905329852,31.85755675,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641905330051,31.85755675,136.88,136.81,10.8]
["bitfinex","SOLUSD",1641905330272,31.60755675,136.88,136.81,11.05]
["bitfinex","SOLUSD",1641905330473,31.85755675,136.88,136.81,11.05]
["bitfinex","SOLUSD",1641905330773,31.60755675,136.88,136.81,11.05]
["bitfinex","SOLUSD",1641905331673,29.63818168,136.88,136.81,13.12107338]
["bitfinex","SOLUSD",1641905332073,29.88818168,136.88,136.81,12.61107338]
["bitfinex","SOLUSD",1641905332475,29.88818168,136.88,136.81,12.86107338]
["bitfinex","SOLUSD",1641905333076,1.96937507,136.87,136.81,10.79]
["bitfinex","SOLUSD",1641905333477,2.21937507,136.87,136.81,10.79]
["bitfinex","SOLUSD",1641905333677,1.96937507,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641905333976,31.60755675,136.88,136.8,2.07107338]
["bitfinex","SOLUSD",1641905334176,0.25,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641905334878,0.25,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641905335176,31.85755675,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905335377,25.55077507,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641905335776,25.80077507,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641905339082,25.80077507,136.87,136.8,10.8]
["bitfinex","SOLUSD",1641905339282,25.80077507,136.87,136.8,11.05]
["bitfinex","SOLUSD",1641905340882,25.80077507,136.87,136.8,10.8]
["bitfinex","SOLUSD",1641905341583,25.80077507,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641905341784,25.80077507,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641905342384,25.80077507,136.87,136.79,10.8]
["bitfinex","SOLUSD",1641905342785,25.80077507,136.87,136.79,11.05]
["bitfinex","SOLUSD",1641905343284,1.96937507,136.87,136.79,22.0114]
["bitfinex","SOLUSD",1641905343785,29.63818168,136.88,136.81,2.07107338]
["bitfinex","SOLUSD",1641905344185,29.63818168,136.88,136.82,3.26]
["bitfinex","SOLUSD",1641905344586,29.63818168,136.88,136.82,3.51]
["bitfinex","SOLUSD",1641905344786,29.63818168,136.88,136.82,0.51]
["bitfinex","SOLUSD",1641905345687,29.63818168,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641905346288,29.63818168,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641905346490,29.88818168,136.88,136.81,2.33107338]
["bitfinex","SOLUSD",1641905346690,29.88818168,136.88,136.81,2.58107338]
["bitfinex","SOLUSD",1641905347193,29.88818168,136.88,136.82,10.54]
["bitfinex","SOLUSD",1641905347591,29.88818168,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641905348491,24.48787507,136.9,136.83,11.2183]
["bitfinex","SOLUSD",1641905348693,1.96937507,136.9,136.84,10.54]
["bitfinex","SOLUSD",1641905349091,1.96937507,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641905349291,1.96937507,136.9,136.86,10.54]
["bitfinex","SOLUSD",1641905349490,29.29544092,136.9,136.86,10.54]
["bitfinex","SOLUSD",1641905349790,79.60747507,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641905349990,79.60747507,136.93,136.87,11.215]
["bitfinex","SOLUSD",1641905350189,79.60747507,136.93,136.87,11.465]
["bitfinex","SOLUSD",1641905350592,1.96937507,136.93,136.87,11.465]
["bitfinex","SOLUSD",1641905351393,24.83885653,136.94,136.87,11.465]
["bitfinex","SOLUSD",1641905352196,24.83885653,136.94,136.87,13.53607338]
["bitfinex","SOLUSD",1641905354796,24.83885653,136.94,136.88,3.0]
["bitfinex","SOLUSD",1641905354995,24.83885653,136.94,136.89,10.953]
["bitfinex","SOLUSD",1641905355196,24.83885653,136.94,136.89,11.463]
["bitfinex","SOLUSD",1641905356200,24.83885653,136.94,136.89,0.51]
["bitfinex","SOLUSD",1641905356904,24.83885653,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641905357701,24.83885653,136.94,136.89,0.26]
["bitfinex","SOLUSD",1641905358501,24.83885653,136.94,136.89,11.2135]
["bitfinex","SOLUSD",1641905358702,1.96937507,136.96,136.89,11.4635]
["bitfinex","SOLUSD",1641905359405,1.96937507,136.97,136.9,3.0]
["bitfinex","SOLUSD",1641905359802,2.21937507,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641905360203,2.21937507,136.97,136.91,3.26]
["bitfinex","SOLUSD",1641905360603,2.21937507,136.97,136.91,3.51]
["bitfinex","SOLUSD",1641905361603,2.21937507,136.97,136.93,10.9502]
["bitfinex","SOLUSD",1641905361804,2.21937507,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641905362005,2.21937507,136.97,136.95,3.03209997]
["bitfinex","SOLUSD",1641905362304,1.96937507,136.98,136.96,0.26]
["bitfinex","SOLUSD",1641905362505,1.96937507,136.98,136.96,11.2074]
["bitfinex","SOLUSD",1641905362706,1.96937507,136.98,136.96,11.4574]
["bitfinex","SOLUSD",1641905362905,1.96937507,137.0,136.96,11.4574]
["bitfinex","SOLUSD",1641905363204,1.96937507,137.0,136.96,37.84311981]
["bitfinex","SOLUSD",1641905363409,1.96937507,137.0,136.96,48.38311981]
["bitfinex","SOLUSD",1641905363607,1.96937507,137.0,136.98,10.9442]
["bitfinex","SOLUSD",1641905363806,1.96937507,137.0,136.99,31.29209997]
["bitfinex","SOLUSD",1641905364034,4.05042081,137.03,136.99,3.29209997]
["bitfinex","SOLUSD",1641905364035,1.96937507,137.03,136.99,3.29209997]
["bitfinex","SOLUSD",1641905364208,1.96937507,137.03,136.99,3.54209997]
["bitfinex","SOLUSD",1641905365108,31.04903152,137.04,136.99,3.54209997]
["bitfinex","SOLUSD",1641905365311,31.04903152,137.04,136.99,3.28209997]
["bitfinex","SOLUSD",1641905366712,31.04903152,137.04,136.99,3.03209997]
["bitfinex","SOLUSD",1641905367514,31.29903152,137.04,136.99,3.03209997]
["bitfinex","SOLUSD",1641905368113,1.96937507,137.02,136.99,3.03209997]
["bitfinex","SOLUSD",1641905368613,3.03000001,137.01,136.99,3.03209997]
["bitfinex","SOLUSD",1641905368813,3.03000001,137.01,137.0,0.26]
["bitfinex","SOLUSD",1641905369913,31.04903152,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641905370114,31.29903152,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641905370320,31.29903152,137.04,136.99,0.51]
["bitfinex","SOLUSD",1641905370614,33.26840659,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641905371018,33.01840659,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641905371216,33.26840659,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641905371416,33.26840659,137.04,136.97,10.9463]
["bitfinex","SOLUSD",1641905371616,33.26840659,137.04,136.97,11.1963]
["bitfinex","SOLUSD",1641905371824,33.26840659,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641905372019,1.96937507,137.03,136.96,10.54]
["bitfinex","SOLUSD",1641905372219,2.21937507,137.03,136.95,10.948]
["bitfinex","SOLUSD",1641905372419,26.02357507,137.03,136.94,2.07107338]
["bitfinex","SOLUSD",1641905372622,1.96937507,137.01,136.92,35.78977338]
["bitfinex","SOLUSD",1641905372819,1.96937507,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641905373219,1.96937507,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641905373620,2.21937507,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641905374019,1.96937507,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641905375022,1.96937507,137.01,136.94,11.2091]
["bitfinex","SOLUSD",1641905375222,1.96937507,137.01,136.94,11.4591]
["bitfinex","SOLUSD",1641905375823,1.96937507,137.02,136.94,11.4591]
["bitfinex","SOLUSD",1641905376522,1.96937507,137.02,136.95,10.54]
["bitfinex","SOLUSD",1641905376823,1.96937507,137.02,136.98,10.9459]
["bitfinex","SOLUSD",1641905377222,1.96937507,137.02,136.99,0.26]
["bitfinex","SOLUSD",1641905377422,1.96937507,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641905379652,2.21937507,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641905380353,1.96937507,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641905380954,1.96937507,137.03,136.99,11.2051]
["bitfinex","SOLUSD",1641905381156,1.96937507,137.03,136.99,10.9451]
["bitfinex","SOLUSD",1641905381354,1.96937507,137.03,137.0,0.26]
["bitfinex","SOLUSD",1641905381556,1.96937507,137.03,137.01,3.03209997]
["bitfinex","SOLUSD",1641905381759,1.96937507,137.05,137.02,0.26]
["bitfinex","SOLUSD",1641905382556,129.0784543,137.07,137.02,11.2025]
["bitfinex","SOLUSD",1641905382557,1.96937507,137.06,137.02,11.2025]
["bitfinex","SOLUSD",1641905382757,1.96937507,137.06,137.02,11.1925]
["bitfinex","SOLUSD",1641905382962,1.96937507,137.06,137.03,0.26]
["bitfinex","SOLUSD",1641905383162,1.96937507,137.06,137.04,3.03209997]
["bitfinex","SOLUSD",1641905383664,1.96937507,137.07,137.04,3.28209997]
["bitfinex","SOLUSD",1641905383862,1.96937507,137.07,137.05,0.26]
["bitfinex","SOLUSD",1641905384465,1.96937507,137.07,137.04,3.03209997]
["bitfinex","SOLUSD",1641905384666,3.03000001,137.06,137.04,3.28209997]
["bitfinex","SOLUSD",1641905384866,3.03000001,137.06,137.0,22.9282]
["bitfinex","SOLUSD",1641905385065,3.03000001,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905385265,3.03000001,137.06,137.0,33.7182]
["bitfinex","SOLUSD",1641905386464,3.03000001,137.06,137.01,10.943]
["bitfinex","SOLUSD",1641905386665,3.28000001,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905386866,3.28000001,137.06,137.0,33.4682]
["bitfinex","SOLUSD",1641905387067,3.0,137.05,137.0,33.4682]
["bitfinex","SOLUSD",1641905387367,1.96937507,137.06,137.0,10.54]
["bitfinex","SOLUSD",1641905387967,1.96937507,137.06,137.0,21.7342]
["bitfinex","SOLUSD",1641905388166,1.96937507,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905390171,26.14130254,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641905390371,26.39130254,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641905390973,1.96937507,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905391174,2.21937507,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905391375,1.96937507,137.06,136.98,21.4851]
["bitfinex","SOLUSD",1641905391574,25.37677507,137.06,136.98,21.4851]
["bitfinex","SOLUSD",1641905392573,1.96937507,137.05,136.98,21.7351]
["bitfinex","SOLUSD",1641905393775,1.96937507,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641905394777,1.96937507,137.05,136.99,3.26]
["bitfinex","SOLUSD",1641905394978,25.37677507,137.06,136.99,3.51]
["bitfinex","SOLUSD",1641905396380,25.12677507,137.06,136.99,14.4548]
["bitfinex","SOLUSD",1641905396982,25.12677507,137.06,136.99,11.4548]
["bitfinex","SOLUSD",1641905397182,25.37677507,137.06,136.99,0.51]
["bitfinex","SOLUSD",1641905397681,1.96937507,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641905398903,25.37677507,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641905400604,25.12677507,137.06,137.0,10.54]
["bitfinex","SOLUSD",1641905401007,25.12677507,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905401610,25.12677507,137.06,137.0,0.25]
["bitfinex","SOLUSD",1641905401805,25.37677507,137.06,137.0,0.25]
["bitfinex","SOLUSD",1641905402208,25.37677507,137.06,136.99,14.4549]
["bitfinex","SOLUSD",1641905403709,25.37677507,137.06,137.0,10.54]
["bitfinex","SOLUSD",1641905404112,25.37677507,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641905406615,25.37677507,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641905406815,25.12677507,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641905407014,25.12677507,137.06,137.0,10.8]
["bitfinex","SOLUSD",1641905407213,25.12677507,137.06,137.0,11.05]
["bitfinex","SOLUSD",1641905407616,23.1574,137.06,137.0,10.8]
["bitfinex","SOLUSD",1641905407815,23.4074,137.06,136.96,2.07107338]
["bitfinex","SOLUSD",1641905408016,3.0,137.05,136.96,2.07107338]
["bitfinex","SOLUSD",1641905408317,5.21937507,137.05,136.94,12.61107338]
["bitfinex","SOLUSD",1641905408615,5.21937507,137.05,136.94,23.55987338]
["bitfinex","SOLUSD",1641905408616,35.9121,137.04,136.94,23.55987338]
["bitfinex","SOLUSD",1641905409017,38.13147507,137.04,136.94,23.80987338]
["bitfinex","SOLUSD",1641905409422,27.18187507,137.04,136.95,3.0]
["bitfinex","SOLUSD",1641905409621,27.18187507,137.04,136.95,14.05]
["bitfinex","SOLUSD",1641905409821,27.18187507,137.04,136.95,11.05]
["bitfinex","SOLUSD",1641905412324,27.18187507,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641905412624,27.18187507,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641905412824,27.18187507,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641905414227,26.93187507,137.04,136.97,11.2063]
["bitfinex","SOLUSD",1641905414428,1.96937507,137.04,136.97,21.7463]
["bitfinex","SOLUSD",1641905414627,1.96937507,137.04,136.97,21.9963]
["bitfinex","SOLUSD",1641905414826,1.96937507,137.04,136.98,3.0]
["bitfinex","SOLUSD",1641905415026,1.96937507,137.04,136.98,13.54]
["bitfinex","SOLUSD",1641905415228,72.0938,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641905415828,72.0938,137.06,136.99,21.7443]
["bitfinex","SOLUSD",1641905416028,72.0938,137.06,136.99,11.05]
["bitfinex","SOLUSD",1641905416649,72.0938,137.06,136.99,10.79]
["bitfinex","SOLUSD",1641905417254,72.0938,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641905417850,72.0938,137.06,137.0,3.26]
["bitfinex","SOLUSD",1641905418250,72.0938,137.06,137.0,3.51]
["bitfinex","SOLUSD",1641905418651,72.0938,137.06,137.0,0.51]
["bitfinex","SOLUSD",1641905418852,72.0938,137.06,136.99,10.54]
["bitfinex","SOLUSD",1641905419051,72.3438,137.06,136.97,2.07107338]
["bitfinex","SOLUSD",1641905419253,96.6181,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641905419952,98.58747507,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641905420251,98.58747507,137.06,136.96,10.79]
["bitfinex","SOLUSD",1641905420450,109.53557507,137.06,136.96,10.79]
["bitfinex","SOLUSD",1641905420952,109.53557507,137.06,136.96,10.54]
["bitfinex","SOLUSD",1641905421353,3.0,137.05,136.96,10.54]
["bitfinex","SOLUSD",1641905421652,10.9502,137.03,136.96,10.54]
["bitfinex","SOLUSD",1641905422051,11.2002,137.03,136.96,10.54]
["bitfinex","SOLUSD",1641905422454,11.2002,137.03,136.93,12.61107338]
["bitfinex","SOLUSD",1641905422653,11.2002,137.03,136.94,0.26]
["bitfinex","SOLUSD",1641905424365,1.96937507,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641905424567,28.26185419,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641905424769,28.51185419,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641905426968,28.51185419,137.01,136.93,12.61107338]
["bitfinex","SOLUSD",1641905427168,1.96937507,137.0,136.91,14.43605817]
["bitfinex","SOLUSD",1641905427370,36.24777507,137.0,136.91,2.07107338]
["bitfinex","SOLUSD",1641905427570,36.49777507,137.0,136.91,2.07107338]
["bitfinex","SOLUSD",1641905427770,36.49777507,137.0,136.91,2.32107338]
["bitfinex","SOLUSD",1641905427971,1.96937507,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641905428169,2.21937507,136.99,136.9,23.81277338]
["bitfinex","SOLUSD",1641905428570,2.21937507,136.99,136.91,5.33107338]
["bitfinex","SOLUSD",1641905428769,2.21937507,136.99,136.91,16.28217338]
["bitfinex","SOLUSD",1641905428970,2.21937507,136.99,136.91,16.53217338]
["bitfinex","SOLUSD",1641905429369,0.25,136.99,136.92,2.07107338]
["bitfinex","SOLUSD",1641905429771,23.5758,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905430774,23.3258,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905430979,23.5758,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905431576,23.5758,137.0,136.93,2.33107338]
["bitfinex","SOLUSD",1641905431774,23.5758,137.0,136.93,2.58107338]
["bitfinex","SOLUSD",1641905432377,23.3258,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905433175,23.3258,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641905433678,23.5758,137.0,136.92,2.32107338]
["bitfinex","SOLUSD",1641905433876,23.3258,137.0,136.92,2.32107338]
["bitfinex","SOLUSD",1641905434181,23.5758,137.0,136.92,2.32107338]
["bitfinex","SOLUSD",1641905434380,23.5758,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905434680,23.5758,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905436481,23.5758,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905436482,23.3258,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905436681,3.0,136.99,136.93,2.07107338]
["bitfinex","SOLUSD",1641905437081,3.25,136.99,136.92,2.07107338]
["bitfinex","SOLUSD",1641905437881,3.25,136.99,136.87,53.06768757]
["bitfinex","SOLUSD",1641905437882,10.9555,136.97,136.9,2.07107338]
["bitfinex","SOLUSD",1641905438284,11.2055,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905438483,11.2055,136.97,136.9,2.07107338]
["bitfinex","SOLUSD",1641905438684,11.2055,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905440990,10.9555,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905441389,0.25,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905441594,3.0,136.97,136.91,2.07107338]
["bitfinex","SOLUSD",1641905442197,3.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641905442696,3.25,136.97,136.9,2.07107338]
["bitfinex","SOLUSD",1641905442909,3.25,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905443209,3.0,136.97,136.9,2.32107338]
["bitfinex","SOLUSD",1641905443610,3.0,136.97,136.91,2.33107338]
["bitfinex","SOLUSD",1641905444010,3.0,136.97,136.91,2.58107338]
["bitfinex","SOLUSD",1641905444211,22.9808,136.98,136.91,2.58107338]
["bitfinex","SOLUSD",1641905444411,86.17017507,137.0,136.91,4.06323817]
["bitfinex","SOLUSD",1641905444610,3.0,136.98,136.91,4.06323817]
["bitfinex","SOLUSD",1641905445109,3.0,136.99,136.92,2.07107338]
["bitfinex","SOLUSD",1641905445311,84.4508,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905445512,84.2008,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641905446619,84.4508,137.0,136.93,2.33107338]
["bitfinex","SOLUSD",1641905446813,84.4508,137.0,136.93,2.58107338]
["bitfinex","SOLUSD",1641905447415,84.4508,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905447817,107.4414,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905448214,107.4414,137.0,136.92,2.07107338]
["bitfinex","SOLUSD",1641905448618,118.3941,137.0,136.92,2.32107338]
["bitfinex","SOLUSD",1641905449616,118.3941,137.0,136.93,2.07107338]
["bitfinex","SOLUSD",1641905450016,118.3941,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905450316,107.1914,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905451821,82.9906,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641905452020,60.0,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641905453322,60.0,137.0,136.94,2.33107338]
["bitfinex","SOLUSD",1641905453622,60.0,137.0,136.94,2.58107338]
["bitfinex","SOLUSD",1641905453825,60.0,137.0,136.94,2.32107338]
["bitfinex","SOLUSD",1641905454424,60.25,137.0,136.94,2.32107338]
["bitfinex","SOLUSD",1641905455023,60.0,137.0,136.94,2.32107338]
["bitfinex","SOLUSD",1641905455225,60.0,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641905455627,60.0,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905455828,60.0,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641905456027,60.0,137.0,136.94,2.33107338]
["bitfinex","SOLUSD",1641905456227,60.0,137.0,136.94,2.58107338]
["bitfinex","SOLUSD",1641905456628,3.0,136.99,136.94,2.58107338]
["bitfinex","SOLUSD",1641905457131,60.0,137.0,136.94,2.58107338]
["bitfinex","SOLUSD",1641905457730,60.0,137.0,136.94,2.32107338]
["bitfinex","SOLUSD",1641905457932,60.0,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641905458135,60.25,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905458735,82.9877,137.0,136.93,2.32107338]
["bitfinex","SOLUSD",1641905459233,82.9877,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641905460637,60.25,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641905461439,60.25,137.0,136.94,11.2091]
["bitfinex","SOLUSD",1641905461662,60.25,137.0,136.94,12.93752576]
["bitfinex","SOLUSD",1641905462163,55.99971757,137.0,136.94,15.00859914]
["bitfinex","SOLUSD",1641905462369,55.99971757,137.0,136.95,10.54]
["bitfinex","SOLUSD",1641905462566,55.99971757,137.0,136.97,10.9451]
["bitfinex","SOLUSD",1641905462765,55.99971757,137.0,136.98,3.29209997]
["bitfinex","SOLUSD",1641905462965,55.99971757,137.0,136.98,6.29209997]
["bitfinex","SOLUSD",1641905463166,55.99971757,137.0,136.98,17.08209997]
["bitfinex","SOLUSD",1641905463569,31.54735627,137.07,136.99,56.94372416]
["bitfinex","SOLUSD",1641905463765,31.54735627,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641905463970,31.54735627,137.07,137.01,10.9429]
["bitfinex","SOLUSD",1641905464164,31.54735627,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905464366,29.5779812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905468174,29.8279812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905469782,29.5779812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905470688,29.8279812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905471285,29.5779812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905471484,29.8279812,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641905473585,29.8279812,137.07,136.99,48.36343069]
["bitfinex","SOLUSD",1641905473987,29.8279812,137.07,136.99,23.89903069]
["bitfinex","SOLUSD",1641905474191,29.8279812,137.07,136.99,2.17673069]
["bitfinex","SOLUSD",1641905474588,31.79735627,137.07,136.99,0.25]
["bitfinex","SOLUSD",1641905474789,42.74455627,137.07,136.98,1.92673069]
["bitfinex","SOLUSD",1641905474991,3.0,137.06,136.98,1.92673069]
["bitfinex","SOLUSD",1641905475188,3.25,137.06,136.98,1.92673069]
["bitfinex","SOLUSD",1641905475388,1.96937507,137.05,136.97,1.92673069]
["bitfinex","SOLUSD",1641905475588,3.0,137.04,136.97,1.92673069]
["bitfinex","SOLUSD",1641905475987,5.21937507,137.04,136.95,1.92673069]
["bitfinex","SOLUSD",1641905476188,2.21937507,137.04,136.95,2.43673069]
["bitfinex","SOLUSD",1641905476390,26.10637507,137.04,136.95,2.43673069]
["bitfinex","SOLUSD",1641905477087,26.10637507,137.04,136.96,1.92673069]
["bitfinex","SOLUSD",1641905477289,24.137,137.04,136.96,2.17673069]
["bitfinex","SOLUSD",1641905477591,35.0865,137.04,136.96,1.92673069]
["bitfinex","SOLUSD",1641905477790,3.0,137.03,136.96,1.92673069]
["bitfinex","SOLUSD",1641905478189,3.25,137.03,136.96,1.92673069]
["bitfinex","SOLUSD",1641905478590,5.21937507,137.03,136.94,1.92673069]
["bitfinex","SOLUSD",1641905479588,23.49230127,137.0,136.94,1.92673069]
["bitfinex","SOLUSD",1641905480092,23.74230127,137.0,136.94,2.17673069]
["bitfinex","SOLUSD",1641905480391,23.74230127,137.0,136.94,1.92673069]
["bitfinex","SOLUSD",1641905480589,0.25,137.0,136.94,2.17673069]
["bitfinex","SOLUSD",1641905480789,0.25,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641905481290,5.21937507,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641905481691,30.80404499,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641905482090,28.83466992,137.03,136.95,2.18673069]
["bitfinex","SOLUSD",1641905482597,28.83466992,137.03,136.95,2.43673069]
["bitfinex","SOLUSD",1641905483792,28.83466992,137.03,136.96,1.92673069]
["bitfinex","SOLUSD",1641905484192,3.0,137.02,136.96,1.92673069]
["bitfinex","SOLUSD",1641905484693,14.2011,137.02,136.95,2.17673069]
["bitfinex","SOLUSD",1641905484894,14.2011,137.02,136.95,1.92673069]
["bitfinex","SOLUSD",1641905485494,38.6857,137.02,136.95,1.92673069]
["bitfinex","SOLUSD",1641905486496,1.96937507,137.0,136.91,2.06920827]
["bitfinex","SOLUSD",1641905486696,10.9559,136.97,136.91,2.06920827]
["bitfinex","SOLUSD",1641905487097,3.0,136.96,136.91,2.06920827]
["bitfinex","SOLUSD",1641905487497,29.81386352,136.95,136.91,2.06920827]
["bitfinex","SOLUSD",1641905487696,30.06386352,136.95,136.91,2.06920827]
["bitfinex","SOLUSD",1641905487897,3.0,136.94,136.91,2.06920827]
["bitfinex","SOLUSD",1641905488097,3.03000001,136.93,136.91,2.06920827]
["bitfinex","SOLUSD",1641905488296,3.03000001,136.93,136.86,4.14029606]
["bitfinex","SOLUSD",1641905488498,3.28000001,136.93,136.86,4.14029606]
["bitfinex","SOLUSD",1641905489097,3.28000001,136.93,136.85,8.27963086]
["bitfinex","SOLUSD",1641905489098,3.0,136.92,136.85,8.27963086]
["bitfinex","SOLUSD",1641905489299,3.0,136.92,136.85,8.52963086]
["bitfinex","SOLUSD",1641905489501,3.25,136.92,136.85,8.52963086]
["bitfinex","SOLUSD",1641905489897,0.25,136.92,136.85,8.27963086]
["bitfinex","SOLUSD",1641905490498,0.25,136.92,136.85,4.1393348]
["bitfinex","SOLUSD",1641905490698,3.25,136.93,136.85,4.1393348]
["bitfinex","SOLUSD",1641905490898,10.959,136.92,136.85,4.1393348]
["bitfinex","SOLUSD",1641905491197,3.0,136.91,136.85,4.1393348]
["bitfinex","SOLUSD",1641905491599,3.25,136.91,136.85,4.1393348]
["bitfinex","SOLUSD",1641905492599,14.2098,136.91,136.85,4.1393348]
["bitfinex","SOLUSD",1641905492800,11.2098,136.91,136.85,4.1393348]
["bitfinex","SOLUSD",1641905493001,3.0,136.9,136.85,4.1393348]
["bitfinex","SOLUSD",1641905493201,3.25,136.9,136.85,4.1393348]
["bitfinex","SOLUSD",1641905493400,3.25,136.9,136.81,4.14029606]
["bitfinex","SOLUSD",1641905493602,29.79452866,136.89,136.81,4.14029606]
["bitfinex","SOLUSD",1641905493802,26.79452866,136.89,136.81,4.14029606]
["bitfinex","SOLUSD",1641905494107,27.04452866,136.89,136.82,4.14029606]
["bitfinex","SOLUSD",1641905494502,27.04452866,136.89,136.82,4.39029606]
["bitfinex","SOLUSD",1641905494704,0.25,136.89,136.83,4.14029606]
["bitfinex","SOLUSD",1641905494904,3.0,136.88,136.83,4.14029606]
["bitfinex","SOLUSD",1641905495105,3.0,136.88,136.83,4.39029606]
["bitfinex","SOLUSD",1641905495328,3.0,136.88,136.83,8.53063086]
["bitfinex","SOLUSD",1641905495503,10.9605,136.91,136.83,8.53063086]
["bitfinex","SOLUSD",1641905495702,31.28616547,136.9,136.83,8.28063086]
["bitfinex","SOLUSD",1641905495901,34.28616547,136.9,136.83,8.28063086]
["bitfinex","SOLUSD",1641905496102,34.53616547,136.9,136.84,4.1403348]
["bitfinex","SOLUSD",1641905496901,34.53616547,136.9,136.82,4.14029606]
["bitfinex","SOLUSD",1641905497306,34.53616547,136.9,136.82,4.39029606]
["bitfinex","SOLUSD",1641905497505,45.49686547,136.9,136.82,4.39029606]
["bitfinex","SOLUSD",1641905498906,45.49686547,136.9,136.83,4.1403348]
["bitfinex","SOLUSD",1641905499106,45.24686547,136.9,136.83,4.1403348]
["bitfinex","SOLUSD",1641905499608,45.24686547,136.9,136.83,4.3903348]
["bitfinex","SOLUSD",1641905500406,45.49686547,136.9,136.82,4.14029606]
["bitfinex","SOLUSD",1641905500605,45.49686547,136.9,136.82,4.39029606]
["bitfinex","SOLUSD",1641905501308,45.24686547,136.9,136.83,4.14017872]
["bitfinex","SOLUSD",1641905501506,34.28616547,136.9,136.83,4.14017872]
["bitfinex","SOLUSD",1641905501806,34.28616547,136.9,136.83,4.39017872]
["bitfinex","SOLUSD",1641905502412,34.28616547,136.9,136.83,4.14017872]
["bitfinex","SOLUSD",1641905502610,34.28616547,136.9,136.83,8.28047478]
["bitfinex","SOLUSD",1641905503036,34.53616547,136.9,136.83,8.28047478]
["bitfinex","SOLUSD",1641905503236,34.53616547,136.9,136.83,4.14029606]
["bitfinex","SOLUSD",1641905503636,34.53616547,136.9,136.83,4.39029606]
["bitfinex","SOLUSD",1641905504837,34.53616547,136.9,136.84,4.14017872]
["bitfinex","SOLUSD",1641905505236,45.49686547,136.9,136.84,4.39017872]
["bitfinex","SOLUSD",1641905506437,45.49686547,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641905506636,45.49686547,136.9,136.82,4.14029606]
["bitfinex","SOLUSD",1641905506637,45.49686547,136.9,136.82,4.39029606]
["bitfinex","SOLUSD",1641905507639,45.49686547,136.9,136.83,4.14013861]
["bitfinex","SOLUSD",1641905508140,45.49686547,136.9,136.83,4.39013861]
["bitfinex","SOLUSD",1641905508338,45.49686547,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641905509041,31.53616547,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641905509240,0.25,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641905509641,23.5722,136.92,136.83,0.26]
["bitfinex","SOLUSD",1641905509842,73.6294,136.94,136.83,0.26]
["bitfinex","SOLUSD",1641905510041,3.0,136.93,136.83,25.74075969]
["bitfinex","SOLUSD",1641905510244,3.0,136.93,136.85,22.46324747]
["bitfinex","SOLUSD",1641905510644,3.0,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905511142,3.0,136.93,136.86,8.54026214]
["bitfinex","SOLUSD",1641905511742,3.0,136.93,136.86,8.28026214]
["bitfinex","SOLUSD",1641905511946,3.0,136.93,136.87,4.13996608]
["bitfinex","SOLUSD",1641905512548,3.25,136.93,136.86,4.13996608]
["bitfinex","SOLUSD",1641905513951,3.25,136.93,136.86,8.28026214]
["bitfinex","SOLUSD",1641905514452,3.25,136.93,136.86,8.53026214]
["bitfinex","SOLUSD",1641905516455,73.6294,136.94,136.86,8.53026214]
["bitfinex","SOLUSD",1641905516656,3.0,136.93,136.86,8.53026214]
["bitfinex","SOLUSD",1641905517054,3.0,136.93,136.87,4.13996608]
["bitfinex","SOLUSD",1641905517254,73.6294,136.94,136.87,4.13996608]
["bitfinex","SOLUSD",1641905517255,73.6294,136.94,136.87,4.38996608]
["bitfinex","SOLUSD",1641905517455,73.6294,136.94,136.87,8.53026214]
["bitfinex","SOLUSD",1641905518260,73.6294,136.94,136.88,4.13996608]
["bitfinex","SOLUSD",1641905519056,73.6294,136.94,136.86,8.28026214]
["bitfinex","SOLUSD",1641905519256,73.8794,136.94,136.86,8.53026214]
["bitfinex","SOLUSD",1641905519858,73.8794,136.94,136.87,4.13996608]
["bitfinex","SOLUSD",1641905520158,73.8794,136.94,136.87,4.38996608]
["bitfinex","SOLUSD",1641905520560,73.8794,136.94,136.87,8.53026214]
["bitfinex","SOLUSD",1641905520762,3.0,136.93,136.87,8.53026214]
["bitfinex","SOLUSD",1641905520961,3.25,136.93,136.87,8.28026214]
["bitfinex","SOLUSD",1641905521158,3.25,136.93,136.88,4.13996608]
["bitfinex","SOLUSD",1641905521459,0.25,136.93,136.88,4.13996608]
["bitfinex","SOLUSD",1641905521688,3.0,136.93,136.88,4.38996608]
["bitfinex","SOLUSD",1641905521891,3.0,136.93,136.88,0.25]
["bitfinex","SOLUSD",1641905522188,73.8794,136.94,136.86,8.28026214]
["bitfinex","SOLUSD",1641905522189,73.6294,136.94,136.86,8.28026214]
["bitfinex","SOLUSD",1641905522390,73.6294,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641905522589,73.8794,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641905523391,73.6294,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641905523590,73.6294,136.94,136.86,4.14029606]
["bitfinex","SOLUSD",1641905523790,84.587,136.94,136.86,4.14029606]
["bitfinex","SOLUSD",1641905523991,3.0,136.93,136.86,4.14029606]
["bitfinex","SOLUSD",1641905524191,3.0,136.93,136.86,4.13945203]
["bitfinex","SOLUSD",1641905524789,3.25,136.93,136.86,4.13945203]
["bitfinex","SOLUSD",1641905525093,3.25,136.93,136.84,4.14029606]
["bitfinex","SOLUSD",1641905525293,26.0634,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641905525490,10.9599,136.91,136.84,4.14029606]
["bitfinex","SOLUSD",1641905525690,11.2099,136.91,136.84,4.39029606]
["bitfinex","SOLUSD",1641905525993,31.70118812,136.89,136.84,4.39029606]
["bitfinex","SOLUSD",1641905526192,31.95118812,136.89,136.84,4.39029606]
["bitfinex","SOLUSD",1641905526591,31.95118812,136.89,136.84,4.14029606]
["bitfinex","SOLUSD",1641905526798,31.95118812,136.89,136.83,4.14029606]
["bitfinex","SOLUSD",1641905526991,31.95118812,136.89,136.83,7.14029606]
["bitfinex","SOLUSD",1641905527193,0.25,136.89,136.83,7.14029606]
["bitfinex","SOLUSD",1641905527390,0.25,136.89,136.83,11.28039278]
["bitfinex","SOLUSD",1641905527593,22.8134,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641905527789,0.25,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641905527991,73.6294,136.94,136.84,11.2164]
["bitfinex","SOLUSD",1641905528190,0.25,136.94,136.84,40.41149672]
["bitfinex","SOLUSD",1641905528391,0.25,136.94,136.85,20.32987549]
["bitfinex","SOLUSD",1641905528594,23.1757,136.97,136.85,31.11987549]
["bitfinex","SOLUSD",1641905528791,0.25,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641905528990,0.25,136.95,136.87,10.54]
["bitfinex","SOLUSD",1641905529190,0.25,136.95,136.87,10.79]
["bitfinex","SOLUSD",1641905529403,0.25,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641905530001,25.23425527,136.97,136.88,0.26]
["bitfinex","SOLUSD",1641905530699,25.23425527,136.97,136.89,15.09269672]
["bitfinex","SOLUSD",1641905531102,1.41335418,136.99,136.9,0.26]
["bitfinex","SOLUSD",1641905531301,1.41335418,136.99,136.9,3.26]
["bitfinex","SOLUSD",1641905531502,3.0,136.98,136.9,3.26]
["bitfinex","SOLUSD",1641905531700,1.41335418,136.99,136.9,3.51]
["bitfinex","SOLUSD",1641905532101,32.21771512,136.99,136.9,3.51]
["bitfinex","SOLUSD",1641905532599,32.21771512,136.99,136.9,14.4617]
["bitfinex","SOLUSD",1641905532801,32.46771512,136.99,136.91,4.13795619]
["bitfinex","SOLUSD",1641905533199,32.46771512,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641905533401,32.46771512,136.99,136.91,4.13795619]
["bitfinex","SOLUSD",1641905533704,3.0,136.98,136.91,4.13795619]
["bitfinex","SOLUSD",1641905534105,3.25,136.98,136.88,28.40249606]
["bitfinex","SOLUSD",1641905534302,27.0475,136.98,136.88,4.14029606]
["bitfinex","SOLUSD",1641905534704,38.0019,136.98,136.88,4.14029606]
["bitfinex","SOLUSD",1641905535102,38.0019,136.98,136.87,10.54]
["bitfinex","SOLUSD",1641905535905,37.7519,136.98,136.87,10.54]
["bitfinex","SOLUSD",1641905537006,37.7519,136.98,136.87,10.79]
["bitfinex","SOLUSD",1641905537207,38.0019,136.98,136.87,10.79]
["bitfinex","SOLUSD",1641905537507,38.0019,136.98,136.87,0.25]
["bitfinex","SOLUSD",1641905537706,38.0019,136.98,136.86,4.39029606]
["bitfinex","SOLUSD",1641905538107,37.7519,136.98,136.86,4.39029606]
["bitfinex","SOLUSD",1641905538507,37.7519,136.98,136.86,0.25]
["bitfinex","SOLUSD",1641905538710,37.7519,136.98,136.85,27.45159606]
["bitfinex","SOLUSD",1641905539509,37.7519,136.98,136.86,0.26]
["bitfinex","SOLUSD",1641905539909,37.7519,136.98,136.86,14.93868481]
["bitfinex","SOLUSD",1641905540110,26.7975,136.98,136.87,22.10324096]
["bitfinex","SOLUSD",1641905540340,26.7975,136.98,136.87,25.10324096]
["bitfinex","SOLUSD",1641905540509,26.7975,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641905541110,23.7975,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641905541311,32.21771512,136.99,136.88,19.49228087]
["bitfinex","SOLUSD",1641905541711,32.21771512,136.99,136.88,19.74228087]
["bitfinex","SOLUSD",1641905541909,32.21771512,136.99,136.89,8.27898087]
["bitfinex","SOLUSD",1641905542309,32.21771512,136.99,136.9,0.26]
["bitfinex","SOLUSD",1641905543010,32.21771512,136.99,136.9,4.40029606]
["bitfinex","SOLUSD",1641905543210,32.46771512,136.99,136.9,4.65029606]
["bitfinex","SOLUSD",1641905543613,32.46771512,136.99,136.9,11.4615]
["bitfinex","SOLUSD",1641905545012,32.21771512,136.99,136.9,11.4615]
["bitfinex","SOLUSD",1641905545412,32.21771512,136.99,136.9,0.51]
["bitfinex","SOLUSD",1641905545612,32.21771512,136.99,136.91,4.13744232]
["bitfinex","SOLUSD",1641905545811,32.21771512,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641905546212,32.46771512,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641905546811,32.46771512,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641905547211,32.46771512,136.99,136.9,0.26]
["bitfinex","SOLUSD",1641905551025,32.46771512,136.99,136.89,38.16559606]
["bitfinex","SOLUSD",1641905551225,3.0,136.98,136.89,4.14029606]
["bitfinex","SOLUSD",1641905551427,13.54,136.98,136.89,4.14029606]
["bitfinex","SOLUSD",1641905551626,13.79,136.98,136.89,4.14029606]
["bitfinex","SOLUSD",1641905551827,13.79,136.98,136.86,10.31424267]
["bitfinex","SOLUSD",1641905552030,13.79,136.98,136.86,4.14029606]
["bitfinex","SOLUSD",1641905552427,10.9598,136.92,136.86,4.14029606]
["bitfinex","SOLUSD",1641905552628,31.31174391,136.92,136.86,4.14029606]
["bitfinex","SOLUSD",1641905552830,31.31174391,136.92,136.83,4.14029606]
["bitfinex","SOLUSD",1641905553029,3.0,136.91,136.83,4.14029606]
["bitfinex","SOLUSD",1641905553231,3.25,136.91,136.83,4.14029606]
["bitfinex","SOLUSD",1641905553829,14.21,136.91,136.83,4.14029606]
["bitfinex","SOLUSD",1641905554230,14.21,136.91,136.83,4.39029606]
["bitfinex","SOLUSD",1641905555034,14.21,136.91,136.84,4.13858743]
["bitfinex","SOLUSD",1641905557753,14.21,136.91,136.8,4.14029606]
["bitfinex","SOLUSD",1641905557953,21.843,136.91,136.8,4.14029606]
["bitfinex","SOLUSD",1641905558153,21.843,136.91,136.8,4.39029606]
["bitfinex","SOLUSD",1641905558353,21.843,136.91,136.8,4.14029606]
["bitfinex","SOLUSD",1641905559052,21.843,136.91,136.81,4.1403038]
["bitfinex","SOLUSD",1641905559756,21.843,136.91,136.78,33.051]
["bitfinex","SOLUSD",1641905559954,24.9615,136.9,136.78,33.051]
["bitfinex","SOLUSD",1641905560154,24.1933579,136.86,136.78,33.051]
["bitfinex","SOLUSD",1641905560554,3.0,136.85,136.78,33.301]
["bitfinex","SOLUSD",1641905560755,3.25,136.85,136.78,33.301]
["bitfinex","SOLUSD",1641905561157,3.25,136.85,136.78,10.79]
["bitfinex","SOLUSD",1641905561956,3.0,136.85,136.78,10.79]
["bitfinex","SOLUSD",1641905563157,3.25,136.85,136.78,10.79]
["bitfinex","SOLUSD",1641905564157,3.25,136.85,136.78,10.54]
["bitfinex","SOLUSD",1641905565158,3.25,136.85,136.76,12.22054035]
["bitfinex","SOLUSD",1641905565360,27.8918,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641905567563,24.8918,136.85,136.78,8.2813077]
["bitfinex","SOLUSD",1641905567761,24.8918,136.85,136.78,8.5313077]
["bitfinex","SOLUSD",1641905569462,24.8918,136.85,136.79,4.14101164]
["bitfinex","SOLUSD",1641905572068,24.8918,136.85,136.78,4.14101164]
["bitfinex","SOLUSD",1641905573069,24.6418,136.85,136.78,4.14101164]
["bitfinex","SOLUSD",1641905573368,24.6418,136.85,136.78,8.2813077]
["bitfinex","SOLUSD",1641905574471,24.8918,136.85,136.78,8.2813077]
["bitfinex","SOLUSD",1641905574668,24.8918,136.85,136.76,4.14029606]
["bitfinex","SOLUSD",1641905575272,24.6418,136.85,136.76,4.14029606]
["bitfinex","SOLUSD",1641905575471,24.6418,136.85,136.76,8.28189646]
["bitfinex","SOLUSD",1641905575671,24.6418,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641905575871,24.6418,136.85,136.76,8.28189646]
["bitfinex","SOLUSD",1641905576070,3.0,136.84,136.76,8.28189646]
["bitfinex","SOLUSD",1641905576673,3.25,136.84,136.76,8.28189646]
["bitfinex","SOLUSD",1641905576871,3.25,136.84,136.76,4.1416004]
["bitfinex","SOLUSD",1641905577472,3.25,136.84,136.73,8.28189646]
["bitfinex","SOLUSD",1641905577672,23.9661,136.83,136.73,8.28189646]
["bitfinex","SOLUSD",1641905577880,23.9661,136.83,136.73,19.24689646]
["bitfinex","SOLUSD",1641905578074,3.0,136.82,136.73,19.49689646]
["bitfinex","SOLUSD",1641905578276,3.0,136.82,136.73,43.16379646]
["bitfinex","SOLUSD",1641905578473,3.0,136.82,136.74,4.14029606]
["bitfinex","SOLUSD",1641905578874,23.9661,136.83,136.74,4.14029606]
["bitfinex","SOLUSD",1641905579073,23.9661,136.83,136.75,4.14029606]
["bitfinex","SOLUSD",1641905579477,3.0,136.82,136.75,4.14029606]
["bitfinex","SOLUSD",1641905579877,3.0,136.82,136.74,8.28189646]
["bitfinex","SOLUSD",1641905580080,14.2173,136.82,136.74,8.28189646]
["bitfinex","SOLUSD",1641905580977,14.2173,136.82,136.73,8.28189646]
["bitfinex","SOLUSD",1641905583281,14.2173,136.82,136.73,8.53189646]
["bitfinex","SOLUSD",1641905583484,14.2173,136.82,136.73,8.28189646]
["bitfinex","SOLUSD",1641905585083,14.2173,136.82,136.73,8.53189646]
["bitfinex","SOLUSD",1641905585282,11.2173,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641905586082,11.2173,136.82,136.75,4.1416004]
["bitfinex","SOLUSD",1641905587582,11.2173,136.82,136.74,4.1416004]
["bitfinex","SOLUSD",1641905587785,11.2173,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641905588987,11.2173,136.82,136.74,4.14029606]
["bitfinex","SOLUSD",1641905589416,29.84859572,136.8,136.74,4.14029606]
["bitfinex","SOLUSD",1641905589714,30.09859572,136.8,136.74,4.14243394]
["bitfinex","SOLUSD",1641905590918,3.0,136.79,136.74,4.14243394]
["bitfinex","SOLUSD",1641905591117,3.25,136.79,136.74,4.14243394]
["bitfinex","SOLUSD",1641905592517,14.2199,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905593117,14.2199,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905593317,14.2199,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905593521,13.9699,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905594619,14.2199,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905595121,14.2199,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905595318,14.2199,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905595519,14.2199,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905595721,14.2199,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905596421,14.2199,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905596821,13.9699,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905597224,29.84859572,136.8,136.72,4.39029606]
["bitfinex","SOLUSD",1641905597425,29.84859572,136.8,136.73,8.28273]
["bitfinex","SOLUSD",1641905597824,3.0,136.79,136.73,8.28273]
["bitfinex","SOLUSD",1641905598026,3.0,136.79,136.72,4.14029606]
["bitfinex","SOLUSD",1641905598226,3.25,136.79,136.72,4.39029606]
["bitfinex","SOLUSD",1641905598625,3.25,136.79,136.72,8.53273]
["bitfinex","SOLUSD",1641905599231,3.25,136.79,136.73,4.14243394]
["bitfinex","SOLUSD",1641905599426,14.2197,136.79,136.73,4.14243394]
["bitfinex","SOLUSD",1641905600356,14.2197,136.79,136.71,8.28273]
["bitfinex","SOLUSD",1641905600532,35.8527,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641905601029,35.8527,136.79,136.73,4.14243394]
["bitfinex","SOLUSD",1641905601648,3.0,136.78,136.73,4.14243394]
["bitfinex","SOLUSD",1641905602049,13.79,136.78,136.73,4.14243394]
["bitfinex","SOLUSD",1641905602449,13.79,136.78,136.68,4.14029606]
["bitfinex","SOLUSD",1641905602649,24.9312,136.77,136.68,4.14029606]
["bitfinex","SOLUSD",1641905603053,3.0,136.76,136.68,4.14029606]
["bitfinex","SOLUSD",1641905603249,3.25,136.76,136.67,8.28273]
["bitfinex","SOLUSD",1641905603650,23.69479591,136.73,136.67,8.53273]
["bitfinex","SOLUSD",1641905603855,0.25,136.73,136.67,8.28273]
["bitfinex","SOLUSD",1641905604050,89.7965,136.78,136.68,1.49670948]
["bitfinex","SOLUSD",1641905604250,79.5065,136.78,136.68,26.13660948]
["bitfinex","SOLUSD",1641905604453,3.0,136.77,136.68,36.67660948]
["bitfinex","SOLUSD",1641905604649,79.2565,136.78,136.68,36.42660948]
["bitfinex","SOLUSD",1641905604850,25.58387634,136.77,136.68,10.54]
["bitfinex","SOLUSD",1641905605050,25.58387634,136.77,136.67,4.14029606]
["bitfinex","SOLUSD",1641905605651,25.83387634,136.77,136.65,112.72794267]
["bitfinex","SOLUSD",1641905605853,22.557,136.76,136.66,23.595]
["bitfinex","SOLUSD",1641905606052,3.0,136.75,136.66,23.595]
["bitfinex","SOLUSD",1641905606252,3.25,136.75,136.66,23.845]
["bitfinex","SOLUSD",1641905606453,3.25,136.75,136.66,23.585]
["bitfinex","SOLUSD",1641905606652,3.25,136.75,136.66,27.71149303]
["bitfinex","SOLUSD",1641905608062,3.25,136.75,136.68,2.06322115]
["bitfinex","SOLUSD",1641905608263,3.25,136.75,136.68,2.31322115]
["bitfinex","SOLUSD",1641905608463,0.25,136.75,136.68,2.31322115]
["bitfinex","SOLUSD",1641905608662,22.807,136.76,136.68,2.31322115]
["bitfinex","SOLUSD",1641905608862,22.807,136.76,136.69,2.06322115]
["bitfinex","SOLUSD",1641905609063,3.0,136.75,136.69,2.06322115]
["bitfinex","SOLUSD",1641905609263,3.25,136.75,136.69,2.06322115]
["bitfinex","SOLUSD",1641905610466,14.2227,136.75,136.69,2.06322115]
["bitfinex","SOLUSD",1641905610866,14.2227,136.75,136.68,2.06322115]
["bitfinex","SOLUSD",1641905611266,3.25,136.75,136.68,2.31322115]
["bitfinex","SOLUSD",1641905611470,3.25,136.75,136.69,2.06322115]
["bitfinex","SOLUSD",1641905611966,0.25,136.75,136.69,2.31322115]
["bitfinex","SOLUSD",1641905612169,22.807,136.76,136.69,2.31322115]
["bitfinex","SOLUSD",1641905612568,0.25,136.76,136.69,2.31322115]
["bitfinex","SOLUSD",1641905612769,33.80547634,136.77,136.7,2.06322115]
["bitfinex","SOLUSD",1641905613168,33.80547634,136.77,136.7,2.31322115]
["bitfinex","SOLUSD",1641905613567,13.9721,136.76,136.7,2.31322115]
["bitfinex","SOLUSD",1641905613769,14.2221,136.76,136.7,2.31322115]
["bitfinex","SOLUSD",1641905614170,11.2221,136.76,136.7,2.31322115]
["bitfinex","SOLUSD",1641905615168,0.25,136.76,136.7,2.31322115]
["bitfinex","SOLUSD",1641905615374,45.75247634,136.77,136.7,2.31322115]
["bitfinex","SOLUSD",1641905616575,45.50247634,136.77,136.7,2.06322115]
["bitfinex","SOLUSD",1641905616775,45.50247634,136.77,136.7,2.31322115]
["bitfinex","SOLUSD",1641905617277,45.50247634,136.77,136.71,2.06322115]
["bitfinex","SOLUSD",1641905617677,45.50247634,136.77,136.71,2.31322115]
["bitfinex","SOLUSD",1641905617878,22.58387634,136.77,136.71,2.31322115]
["bitfinex","SOLUSD",1641905618579,22.58387634,136.77,136.71,2.06322115]
["bitfinex","SOLUSD",1641905618781,22.83387634,136.77,136.71,2.06322115]
["bitfinex","SOLUSD",1641905619180,22.83387634,136.77,136.72,2.06322115]
["bitfinex","SOLUSD",1641905620381,22.83387634,136.77,136.71,2.06322115]
["bitfinex","SOLUSD",1641905620986,22.83387634,136.77,136.71,2.31322115]
["bitfinex","SOLUSD",1641905622886,0.25,136.77,136.71,2.31322115]
["bitfinex","SOLUSD",1641905623088,0.25,136.78,136.71,2.06322115]
["bitfinex","SOLUSD",1641905623286,0.25,136.78,136.72,0.26]
["bitfinex","SOLUSD",1641905623487,0.25,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641905623786,29.71249225,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641905623990,29.71249225,136.81,136.72,11.2263]
["bitfinex","SOLUSD",1641905624187,29.71249225,136.81,136.72,13.53952115]
["bitfinex","SOLUSD",1641905624992,22.8442,136.8,136.73,2.06322115]
["bitfinex","SOLUSD",1641905625188,23.0942,136.8,136.73,2.06322115]
["bitfinex","SOLUSD",1641905626490,22.8442,136.8,136.73,2.06322115]
["bitfinex","SOLUSD",1641905627119,22.8442,136.8,136.73,2.31322115]
["bitfinex","SOLUSD",1641905627919,22.8442,136.8,136.74,2.06322115]
["bitfinex","SOLUSD",1641905628118,23.0942,136.8,136.74,2.31322115]
["bitfinex","SOLUSD",1641905629621,23.0942,136.8,136.74,2.06322115]
["bitfinex","SOLUSD",1641905630924,23.0942,136.8,136.74,2.31322115]
["bitfinex","SOLUSD",1641905631525,0.25,136.8,136.74,2.31322115]
["bitfinex","SOLUSD",1641905631724,29.71249225,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641905632729,29.71249225,136.81,136.76,2.06322115]
["bitfinex","SOLUSD",1641905633528,3.0,136.8,136.76,2.06322115]
["bitfinex","SOLUSD",1641905633728,3.25,136.8,136.76,2.06322115]
["bitfinex","SOLUSD",1641905634128,3.25,136.8,136.74,2.06322115]
["bitfinex","SOLUSD",1641905634329,26.765,136.8,136.74,2.06322115]
["bitfinex","SOLUSD",1641905634529,37.7341,136.8,136.74,2.06322115]
["bitfinex","SOLUSD",1641905634728,37.7341,136.8,136.73,2.06322115]
["bitfinex","SOLUSD",1641905638428,37.7341,136.8,136.72,2.06322115]
["bitfinex","SOLUSD",1641905638632,45.1621,136.8,136.72,2.06322115]
["bitfinex","SOLUSD",1641905639132,55.7021,136.8,136.72,2.06322115]
["bitfinex","SOLUSD",1641905640130,55.7021,136.8,136.7,2.06322115]
["bitfinex","SOLUSD",1641905641931,57.61711853,136.8,136.71,2.06322115]
["bitfinex","SOLUSD",1641905642733,1.91501853,136.77,136.68,2.06322115]
["bitfinex","SOLUSD",1641905642933,26.19680005,136.73,136.68,2.06322115]
["bitfinex","SOLUSD",1641905643139,26.44680005,136.73,136.68,2.06322115]
["bitfinex","SOLUSD",1641905643935,26.44680005,136.73,136.69,2.06322115]
["bitfinex","SOLUSD",1641905645938,37.42130005,136.73,136.69,2.06322115]
["bitfinex","SOLUSD",1641905646341,26.44680005,136.73,136.69,2.06322115]
["bitfinex","SOLUSD",1641905647644,26.44680005,136.73,136.7,2.06322115]
["bitfinex","SOLUSD",1641905648544,3.03000001,136.72,136.7,2.06322115]
["bitfinex","SOLUSD",1641905648745,3.28000001,136.72,136.7,2.06322115]
["bitfinex","SOLUSD",1641905650245,3.03000001,136.72,136.7,2.06322115]
["bitfinex","SOLUSD",1641905650848,3.03000001,136.72,136.69,2.06322115]
["bitfinex","SOLUSD",1641905651046,3.28000001,136.72,136.69,2.06322115]
["bitfinex","SOLUSD",1641905651653,3.03000001,136.72,136.69,2.06322115]
["bitfinex","SOLUSD",1641905652049,3.03000001,136.72,136.69,2.31322115]
["bitfinex","SOLUSD",1641905653176,3.03000001,136.72,136.71,2.06322115]
["bitfinex","SOLUSD",1641905653577,3.03000001,136.72,136.71,2.31322115]
["bitfinex","SOLUSD",1641905654578,3.03000001,136.72,136.71,2.06322115]
["bitfinex","SOLUSD",1641905655981,3.03000001,136.72,136.7,2.06322115]
["bitfinex","SOLUSD",1641905659286,3.03000001,136.72,136.69,2.06322115]
["bitfinex","SOLUSD",1641905659782,3.03000001,136.72,136.69,2.31322115]
["bitfinex","SOLUSD",1641905660082,3.03000001,136.72,136.7,2.06322115]
["bitfinex","SOLUSD",1641905661587,3.03000001,136.72,136.69,2.06322115]
["bitfinex","SOLUSD",1641905661885,4.75536211,136.72,136.66,8.28520273]
["bitfinex","SOLUSD",1641905662086,3.0,136.71,136.63,6.17394661]
["bitfinex","SOLUSD",1641905662487,3.25,136.71,136.63,6.17394661]
["bitfinex","SOLUSD",1641905663089,10.9784,136.68,136.63,6.17394661]
["bitfinex","SOLUSD",1641905663287,39.8455,136.71,136.63,6.17394661]
["bitfinex","SOLUSD",1641905663288,24.9941,136.7,136.63,6.17394661]
["bitfinex","SOLUSD",1641905663492,24.9941,136.7,136.58,28.93448696]
["bitfinex","SOLUSD",1641905663493,0.25,136.68,136.58,28.93448696]
["bitfinex","SOLUSD",1641905663691,0.25,136.68,136.58,51.95498696]
["bitfinex","SOLUSD",1641905663891,77.4539,136.71,136.59,13.83078169]
["bitfinex","SOLUSD",1641905664117,45.0012,136.76,136.65,10.9727]
["bitfinex","SOLUSD",1641905664287,111.7959,136.76,136.63,10.54]
["bitfinex","SOLUSD",1641905664486,100.8235,136.76,136.65,12.22054035]
["bitfinex","SOLUSD",1641905664686,100.8235,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641905664888,22.73644184,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641905665290,3.0,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641905665489,3.0,136.74,136.67,10.9712]
["bitfinex","SOLUSD",1641905665693,3.0,136.74,136.67,11.2212]
["bitfinex","SOLUSD",1641905667294,22.73644184,136.75,136.67,11.2212]
["bitfinex","SOLUSD",1641905667493,22.73644184,136.75,136.69,10.9695]
["bitfinex","SOLUSD",1641905667693,100.8235,136.76,136.69,11.2195]
["bitfinex","SOLUSD",1641905668094,3.0,136.75,136.69,11.2195]
["bitfinex","SOLUSD",1641905668394,10.9694,136.8,136.69,12.7207552]
["bitfinex","SOLUSD",1641905668595,15.25999772,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641905668895,25.71540004,136.81,136.72,10.9672]
["bitfinex","SOLUSD",1641905669297,25.71540004,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641905669693,74.5671,136.82,136.73,0.26]
["bitfinex","SOLUSD",1641905669893,74.5671,136.82,136.72,0.25]
["bitfinex","SOLUSD",1641905669894,74.5671,136.82,136.76,10.9641]
["bitfinex","SOLUSD",1641905670094,74.8171,136.82,136.76,10.9641]
["bitfinex","SOLUSD",1641905670293,74.8171,136.82,136.76,11.2141]
["bitfinex","SOLUSD",1641905670496,23.3747,136.84,136.76,11.2141]
["bitfinex","SOLUSD",1641905670693,76.556,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641905670894,102.14518901,136.86,136.78,10.9623]
["bitfinex","SOLUSD",1641905672122,102.14518901,136.86,136.78,11.2123]
["bitfinex","SOLUSD",1641905673522,102.39518901,136.86,136.78,11.2123]
["bitfinex","SOLUSD",1641905679440,102.39518901,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641905679634,113.35918901,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641905679834,113.35918901,136.86,136.76,10.54]
["bitfinex","SOLUSD",1641905680046,113.35918901,136.86,136.72,24.69557171]
["bitfinex","SOLUSD",1641905680047,3.0,136.85,136.72,10.54]
["bitfinex","SOLUSD",1641905680236,28.1363,136.85,136.72,10.54]
["bitfinex","SOLUSD",1641905681035,29.47050614,136.85,136.72,10.54]
["bitfinex","SOLUSD",1641905681234,29.47050614,136.85,136.73,0.26]
["bitfinex","SOLUSD",1641905681435,10.9675,136.82,136.73,0.26]
["bitfinex","SOLUSD",1641905681635,11.2175,136.82,136.73,0.26]
["bitfinex","SOLUSD",1641905681835,11.2175,136.82,136.72,21.7568]
["bitfinex","SOLUSD",1641905682039,11.2175,136.82,136.69,58.8983]
["bitfinex","SOLUSD",1641905682235,3.0,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641905682636,3.25,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641905682868,30.4853997,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641905683037,10.9695,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641905683236,14.2195,136.79,136.7,3.25]
["bitfinex","SOLUSD",1641905684542,14.2195,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641905684741,14.2195,136.79,136.69,48.6083]
["bitfinex","SOLUSD",1641905692652,14.2195,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905693855,14.2195,136.79,136.69,48.6083]
["bitfinex","SOLUSD",1641905695758,14.2195,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905696761,3.25,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641905696960,129.2516997,136.8,136.7,10.8]
["bitfinex","SOLUSD",1641905697183,106.5875997,136.8,136.7,11.05]
["bitfinex","SOLUSD",1641905697361,106.5875997,136.8,136.7,22.0188]
["bitfinex","SOLUSD",1641905700195,106.3375997,136.8,136.7,22.0188]
["bitfinex","SOLUSD",1641905702995,106.3375997,136.8,136.7,23.51633136]
["bitfinex","SOLUSD",1641905703795,106.5875997,136.8,136.7,23.51633136]
["bitfinex","SOLUSD",1641905703994,106.3375997,136.8,136.7,23.51633136]
["bitfinex","SOLUSD",1641905704597,106.5875997,136.8,136.71,13.968]
["bitfinex","SOLUSD",1641905704996,106.5875997,136.8,136.7,10.54]
["bitfinex","SOLUSD",1641905705198,3.0,136.79,136.7,10.54]
["bitfinex","SOLUSD",1641905705596,27.4513,136.79,136.7,10.54]
["bitfinex","SOLUSD",1641905705798,10.9721,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641905705996,10.9721,136.76,136.66,10.54]
["bitfinex","SOLUSD",1641905706195,19.1691,136.76,136.66,10.54]
["bitfinex","SOLUSD",1641905706598,28.44749947,136.74,136.66,10.54]
["bitfinex","SOLUSD",1641905706997,28.44749947,136.74,136.66,21.512]
["bitfinex","SOLUSD",1641905707399,28.44749947,136.74,136.66,21.762]
["bitfinex","SOLUSD",1641905708698,28.44749947,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641905708899,28.44749947,136.74,136.67,11.2314]
["bitfinex","SOLUSD",1641905709302,28.44749947,136.74,136.67,12.97893136]
["bitfinex","SOLUSD",1641905709601,28.44749947,136.74,136.67,11.2314]
["bitfinex","SOLUSD",1641905710303,1.4057852,136.78,136.67,11.2314]
["bitfinex","SOLUSD",1641905710505,13.9711,136.77,136.67,37.31513136]
["bitfinex","SOLUSD",1641905710710,14.2211,136.77,136.67,37.31513136]
["bitfinex","SOLUSD",1641905710903,3.25,136.77,136.67,37.56513136]
["bitfinex","SOLUSD",1641905711402,33.40355509,136.77,136.67,37.56513136]
["bitfinex","SOLUSD",1641905713206,33.40355509,136.77,136.67,37.30513136]
["bitfinex","SOLUSD",1641905713505,44.37485509,136.77,136.67,35.8076]
["bitfinex","SOLUSD",1641905715307,33.15355509,136.77,136.67,48.02814035]
["bitfinex","SOLUSD",1641905715509,33.15355509,136.77,136.68,10.8]
["bitfinex","SOLUSD",1641905715706,3.0,136.77,136.72,10.9678]
["bitfinex","SOLUSD",1641905715910,3.0,136.79,136.72,10.9678]
["bitfinex","SOLUSD",1641905716106,3.0,136.79,136.72,11.2178]
["bitfinex","SOLUSD",1641905716508,75.8522,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641905716705,27.7181637,136.82,136.75,10.9655]
["bitfinex","SOLUSD",1641905716908,27.7181637,136.82,136.73,32.2905]
["bitfinex","SOLUSD",1641905717107,27.9681637,136.82,136.73,32.5405]
["bitfinex","SOLUSD",1641905718009,0.25,136.82,136.73,32.5405]
["bitfinex","SOLUSD",1641905718209,129.0208,136.84,136.73,34.03803136]
["bitfinex","SOLUSD",1641905718407,129.0208,136.84,136.76,10.9645]
["bitfinex","SOLUSD",1641905718809,129.0208,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641905719411,129.0208,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641905719609,128.7708,136.84,136.78,10.9631]
["bitfinex","SOLUSD",1641905720009,128.7708,136.84,136.78,11.2131]
["bitfinex","SOLUSD",1641905720209,128.7708,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641905720411,79.8545,136.84,136.78,11.2131]
["bitfinex","SOLUSD",1641905720614,79.8545,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641905720812,10.54,136.88,136.79,11.222]
["bitfinex","SOLUSD",1641905721012,186.2417,136.89,136.79,11.222]
["bitfinex","SOLUSD",1641905721212,175.2797,136.89,136.79,11.472]
["bitfinex","SOLUSD",1641905721613,100.1257,136.89,136.79,23.5070052]
["bitfinex","SOLUSD",1641905721813,6.2176211,136.9,136.8,22.44216261]
["bitfinex","SOLUSD",1641905722015,27.63088576,136.91,136.81,10.54]
["bitfinex","SOLUSD",1641905722213,27.63088576,136.91,136.86,10.9565]
["bitfinex","SOLUSD",1641905722713,27.63088576,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641905723116,27.88088576,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641905724012,0.25,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641905724238,1.70512177,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641905724838,24.93989944,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641905725238,25.18989944,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641905726139,25.18989944,136.92,136.81,10.54]
["bitfinex","SOLUSD",1641905726338,3.0,136.91,136.81,10.54]
["bitfinex","SOLUSD",1641905726538,3.0,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641905726739,3.25,136.91,136.82,10.8]
["bitfinex","SOLUSD",1641905727139,3.25,136.91,136.82,11.05]
["bitfinex","SOLUSD",1641905727540,3.25,136.91,136.83,10.9589]
["bitfinex","SOLUSD",1641905727742,3.25,136.91,136.83,11.2089]
["bitfinex","SOLUSD",1641905728739,0.25,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641905728940,0.25,136.91,136.84,11.2179]
["bitfinex","SOLUSD",1641905729141,25.18989944,136.92,136.84,11.4679]
["bitfinex","SOLUSD",1641905729742,24.93989944,136.92,136.84,11.4679]
["bitfinex","SOLUSD",1641905731143,25.18989944,136.92,136.84,11.4679]
["bitfinex","SOLUSD",1641905732143,24.93989944,136.92,136.84,31.35210623]
["bitfinex","SOLUSD",1641905732543,1.45512177,136.93,136.84,31.35210623]
["bitfinex","SOLUSD",1641905732742,1.70512177,136.93,136.84,31.35210623]
["bitfinex","SOLUSD",1641905732943,1.45512177,136.93,136.84,31.35210623]
["bitfinex","SOLUSD",1641905733544,29.65305826,136.93,136.84,31.35210623]
["bitfinex","SOLUSD",1641905734144,29.90305826,136.93,136.84,31.35210623]
["bitfinex","SOLUSD",1641905734843,29.90305826,136.93,136.84,0.25]
["bitfinex","SOLUSD",1641905735043,3.0,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641905735247,3.25,136.92,136.82,10.79]
["bitfinex","SOLUSD",1641905735644,26.0309,136.92,136.82,10.79]
["bitfinex","SOLUSD",1641905736447,3.0,136.92,136.82,47.3132]
["bitfinex","SOLUSD",1641905736644,28.19793649,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641905736846,77.0405,136.95,136.83,13.61]
["bitfinex","SOLUSD",1641905737046,77.0405,136.95,136.84,1.4950052]
["bitfinex","SOLUSD",1641905737246,6.2176211,136.96,136.89,10.9537]
["bitfinex","SOLUSD",1641905737546,73.8431,136.98,136.89,10.9537]
["bitfinex","SOLUSD",1641905737747,74.0931,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641905737945,22.87774047,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641905738146,22.87774047,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641905738748,22.87774047,136.97,136.88,0.26]
["bitfinex","SOLUSD",1641905739450,73.8431,136.98,136.9,10.9529]
["bitfinex","SOLUSD",1641905739751,73.8431,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641905740349,97.11276045,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641905740552,97.11276045,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641905740949,97.11276045,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641905741554,97.11276045,136.98,136.91,10.9526]
["bitfinex","SOLUSD",1641905741751,97.36276045,136.98,136.91,11.2026]
["bitfinex","SOLUSD",1641905744257,97.36276045,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641905744856,97.36276045,136.98,136.92,11.2116]
["bitfinex","SOLUSD",1641905745257,97.36276045,136.98,136.92,11.4616]
["bitfinex","SOLUSD",1641905746858,97.36276045,136.98,136.92,11.2016]
["bitfinex","SOLUSD",1641905747058,97.36276045,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641905747260,97.36276045,136.98,136.9,10.9528]
["bitfinex","SOLUSD",1641905747760,97.36276045,136.98,136.9,11.2028]
["bitfinex","SOLUSD",1641905747959,97.36276045,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641905748160,97.36276045,136.98,136.88,0.25]
["bitfinex","SOLUSD",1641905748361,3.0,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641905748560,27.3191,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641905748762,27.5691,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641905749362,27.5691,136.97,136.87,10.79]
["bitfinex","SOLUSD",1641905749564,10.9568,136.95,136.87,10.79]
["bitfinex","SOLUSD",1641905749763,11.2068,136.95,136.87,10.79]
["bitfinex","SOLUSD",1641905749964,3.0,136.94,136.87,0.25]
["bitfinex","SOLUSD",1641905750165,0.25,136.94,136.86,11.206]
["bitfinex","SOLUSD",1641905750766,0.25,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641905750970,3.25,136.94,136.87,11.2151]
["bitfinex","SOLUSD",1641905751165,3.25,136.94,136.87,11.4651]
["bitfinex","SOLUSD",1641905751366,0.25,136.94,136.87,11.4651]
["bitfinex","SOLUSD",1641905751671,35.5247,136.97,136.87,11.4651]
["bitfinex","SOLUSD",1641905751866,3.0,136.96,136.87,11.4651]
["bitfinex","SOLUSD",1641905752067,35.5247,136.97,136.87,11.4651]
["bitfinex","SOLUSD",1641905752268,39.6644675,136.97,136.87,11.4651]
["bitfinex","SOLUSD",1641905753468,3.0,136.96,136.87,11.4651]
["bitfinex","SOLUSD",1641905753669,0.25,136.96,136.87,11.4651]
["bitfinex","SOLUSD",1641905754069,3.25,136.96,136.87,11.4651]
["bitfinex","SOLUSD",1641905754771,0.25,136.96,136.87,11.2051]
["bitfinex","SOLUSD",1641905754972,14.2061,136.96,136.87,0.25]
["bitfinex","SOLUSD",1641905755171,14.2061,136.96,136.85,11.2067]
["bitfinex","SOLUSD",1641905755771,14.2061,136.96,136.85,0.25]
["bitfinex","SOLUSD",1641905755972,18.3458675,136.96,136.84,10.79]
["bitfinex","SOLUSD",1641905756374,24.3144,136.95,136.84,10.79]
["bitfinex","SOLUSD",1641905756573,13.9581,136.94,136.84,10.79]
["bitfinex","SOLUSD",1641905756775,14.2081,136.94,136.84,10.54]
["bitfinex","SOLUSD",1641905756972,3.25,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641905757173,0.25,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641905757374,0.25,136.94,136.85,13.97554555]
["bitfinex","SOLUSD",1641905757573,0.25,136.94,136.85,12.48054035]
["bitfinex","SOLUSD",1641905757997,24.5644,136.95,136.85,12.48054035]
["bitfinex","SOLUSD",1641905758198,24.5644,136.95,136.85,12.73054035]
["bitfinex","SOLUSD",1641905758497,24.5644,136.95,136.86,10.9562]
["bitfinex","SOLUSD",1641905758698,24.5644,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641905759405,24.5644,136.95,136.86,11.2062]
["bitfinex","SOLUSD",1641905759600,3.0,136.94,136.86,11.2062]
["bitfinex","SOLUSD",1641905759999,3.25,136.94,136.86,11.2062]
["bitfinex","SOLUSD",1641905760299,3.25,136.94,136.84,21.4973]
["bitfinex","SOLUSD",1641905761501,14.2076,136.94,136.84,21.4973]
["bitfinex","SOLUSD",1641905762201,14.2076,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641905762403,14.2076,136.94,136.85,11.2166]
["bitfinex","SOLUSD",1641905762902,0.25,136.94,136.85,11.2166]
["bitfinex","SOLUSD",1641905763105,3.0,136.93,136.85,11.2166]
["bitfinex","SOLUSD",1641905763304,28.7041675,136.95,136.85,11.2166]
["bitfinex","SOLUSD",1641905763905,28.4541675,136.95,136.85,35.47214555]
["bitfinex","SOLUSD",1641905764103,4.1397675,136.95,136.86,3.0]
["bitfinex","SOLUSD",1641905764304,4.1397675,136.95,136.87,10.8]
["bitfinex","SOLUSD",1641905764507,3.0,136.94,136.9,10.9522]
["bitfinex","SOLUSD",1641905764705,97.11276045,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641905765404,3.0,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641905765604,97.11276045,136.98,136.9,0.51]
["bitfinex","SOLUSD",1641905766107,97.11276045,136.98,136.91,10.952]
["bitfinex","SOLUSD",1641905766304,97.36276045,136.98,136.89,10.79]
["bitfinex","SOLUSD",1641905767205,97.36276045,136.98,136.89,21.7434]
["bitfinex","SOLUSD",1641905767706,97.11276045,136.98,136.89,21.7434]
["bitfinex","SOLUSD",1641905767905,97.36276045,136.98,136.89,21.7434]
["bitfinex","SOLUSD",1641905768105,97.36276045,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641905768305,97.11276045,136.98,136.91,10.9525]
["bitfinex","SOLUSD",1641905768705,97.11276045,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641905768907,73.8431,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641905769508,73.8431,136.98,136.92,11.2117]
["bitfinex","SOLUSD",1641905769709,73.8431,136.98,136.92,11.4617]
["bitfinex","SOLUSD",1641905769907,101.7900066,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641905770107,101.7900066,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641905770606,102.0400066,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641905770808,73.8431,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641905771608,73.8431,136.98,136.89,10.54]
["bitfinex","SOLUSD",1641905772011,3.0,136.97,136.85,14.54340513]
["bitfinex","SOLUSD",1641905772611,28.59391279,136.96,136.85,10.54]
["bitfinex","SOLUSD",1641905772811,24.7749,136.95,136.85,10.54]
["bitfinex","SOLUSD",1641905773008,27.7749,136.95,136.85,10.54]
["bitfinex","SOLUSD",1641905773209,28.0249,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641905773508,38.9816,136.95,136.86,11.216]
["bitfinex","SOLUSD",1641905773710,38.9816,136.95,136.86,11.206]
["bitfinex","SOLUSD",1641905780224,46.4536,136.95,136.85,10.54]
["bitfinex","SOLUSD",1641905780424,46.4536,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641905780725,46.4536,136.95,136.84,24.6655]
["bitfinex","SOLUSD",1641905781124,46.4536,136.95,136.83,1.49124712]
["bitfinex","SOLUSD",1641905781323,46.4536,136.95,136.82,4.00340513]
["bitfinex","SOLUSD",1641905781524,46.4536,136.95,136.81,40.64372773]
["bitfinex","SOLUSD",1641905781525,10.9612,136.9,136.81,30.10372773]
["bitfinex","SOLUSD",1641905781724,30.06384132,136.89,136.81,30.10372773]
["bitfinex","SOLUSD",1641905782126,30.31384132,136.89,136.81,42.32426808]
["bitfinex","SOLUSD",1641905782326,30.31384132,136.89,136.81,43.8155152]
["bitfinex","SOLUSD",1641905782524,0.25,136.89,136.83,1.96538049]
["bitfinex","SOLUSD",1641905782724,10.9612,136.9,136.83,1.96538049]
["bitfinex","SOLUSD",1641905782925,38.02360052,136.92,136.83,1.96538049]
["bitfinex","SOLUSD",1641905783126,38.27360052,136.92,136.83,1.96538049]
["bitfinex","SOLUSD",1641905783324,36.2032,136.92,136.82,35.4072]
["bitfinex","SOLUSD",1641905783524,65.31499102,136.92,136.82,35.4072]
["bitfinex","SOLUSD",1641905783726,65.06499102,136.92,136.82,47.62774035]
["bitfinex","SOLUSD",1641905783926,65.06499102,136.92,136.82,49.11898747]
["bitfinex","SOLUSD",1641905784151,65.06499102,136.92,136.82,49.10898747]
["bitfinex","SOLUSD",1641905785254,65.31499102,136.92,136.82,49.10898747]
["bitfinex","SOLUSD",1641905785755,65.31499102,136.92,136.82,47.61774035]
["bitfinex","SOLUSD",1641905788257,2.07040052,136.91,136.83,1.96538049]
["bitfinex","SOLUSD",1641905788656,13.28030052,136.91,136.83,2.21538049]
["bitfinex","SOLUSD",1641905788957,11.2099,136.91,136.83,2.21538049]
["bitfinex","SOLUSD",1641905789359,56.17569154,136.92,136.83,13.17418049]
["bitfinex","SOLUSD",1641905789656,56.17569154,136.92,136.83,26.88596796]
["bitfinex","SOLUSD",1641905790160,54.10529102,136.92,136.85,1.96538049]
["bitfinex","SOLUSD",1641905790558,54.10529102,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641905790859,24.9935,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641905791460,99.8617,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905791664,99.8617,136.93,136.86,2.22538049]
["bitfinex","SOLUSD",1641905792260,102.18210052,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905792460,125.29820052,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905793462,125.04820052,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905793761,125.29820052,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905794164,123.2278,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905794463,134.1862,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905794763,136.25660052,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641905795266,136.25660052,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641905797568,125.04820052,136.93,136.85,11.2172]
["bitfinex","SOLUSD",1641905797766,125.29820052,136.93,136.85,11.4672]
["bitfinex","SOLUSD",1641905797964,125.29820052,136.93,136.85,24.63358358]
["bitfinex","SOLUSD",1641905798164,125.29820052,136.93,136.85,26.59896407]
["bitfinex","SOLUSD",1641905799265,125.29820052,136.93,136.85,11.4672]
["bitfinex","SOLUSD",1641905801271,125.04820052,136.93,136.85,11.4672]
["bitfinex","SOLUSD",1641905801471,125.29820052,136.93,136.85,11.4672]
["bitfinex","SOLUSD",1641905802874,125.29820052,136.93,136.85,0.51]
["bitfinex","SOLUSD",1641905803071,125.29820052,136.93,136.85,5.22538049]
["bitfinex","SOLUSD",1641905803275,125.29820052,136.93,136.85,5.47538049]
["bitfinex","SOLUSD",1641905803472,136.25680052,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641905803676,137.53731364,136.93,136.84,1.96538049]
["bitfinex","SOLUSD",1641905803873,3.0,136.92,136.84,1.96538049]
["bitfinex","SOLUSD",1641905804173,5.32040052,136.92,136.83,1.96538049]
["bitfinex","SOLUSD",1641905804373,10.54,136.91,136.83,1.96538049]
["bitfinex","SOLUSD",1641905804576,10.9632,136.88,136.83,1.96538049]
["bitfinex","SOLUSD",1641905804771,56.0,136.86,136.8,4.00340513]
["bitfinex","SOLUSD",1641905805172,56.25,136.86,136.8,4.00340513]
["bitfinex","SOLUSD",1641905805372,56.25,136.86,136.78,5.78518045]
["bitfinex","SOLUSD",1641905805575,79.5735,136.86,136.76,4.00340513]
["bitfinex","SOLUSD",1641905805775,79.5735,136.86,136.76,4.25340513]
["bitfinex","SOLUSD",1641905806574,10.965,136.85,136.76,4.28231421]
["bitfinex","SOLUSD",1641905806774,11.215,136.85,136.76,4.28231421]
["bitfinex","SOLUSD",1641905807374,11.215,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641905807776,24.9345,136.84,136.75,16.70945225]
["bitfinex","SOLUSD",1641905807976,24.9345,136.84,136.75,27.24945225]
["bitfinex","SOLUSD",1641905808178,25.1845,136.84,136.75,27.24945225]
["bitfinex","SOLUSD",1641905808480,21.1845,136.84,136.75,27.24945225]
["bitfinex","SOLUSD",1641905808879,21.1845,136.84,136.76,4.02784712]
["bitfinex","SOLUSD",1641905809078,20.9345,136.84,136.76,4.27784712]
["bitfinex","SOLUSD",1641905809279,75.4189,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641905809479,25.37562845,136.87,136.77,0.26]
["bitfinex","SOLUSD",1641905809681,25.37562845,136.87,136.78,1.49581686]
["bitfinex","SOLUSD",1641905809880,25.37562845,136.87,136.77,35.89112649]
["bitfinex","SOLUSD",1641905810079,25.37562845,136.87,136.77,36.14112649]
["bitfinex","SOLUSD",1641905810280,25.37562845,136.87,136.77,37.63694335]
["bitfinex","SOLUSD",1641905810708,25.37562845,136.87,136.79,4.02784712]
["bitfinex","SOLUSD",1641905811111,25.37562845,136.87,136.79,19.27764331]
["bitfinex","SOLUSD",1641905811407,25.37562845,136.87,136.79,15.24979619]
["bitfinex","SOLUSD",1641905811609,10.9623,136.88,136.79,26.21169619]
["bitfinex","SOLUSD",1641905812008,11.2123,136.88,136.79,26.21169619]
["bitfinex","SOLUSD",1641905812609,40.32867753,136.88,136.79,26.21169619]
["bitfinex","SOLUSD",1641905813311,40.32867753,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905813514,29.36637753,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905813714,29.36637753,136.88,136.79,11.2119]
["bitfinex","SOLUSD",1641905813912,29.11637753,136.88,136.79,11.2119]
["bitfinex","SOLUSD",1641905815116,29.36637753,136.88,136.79,11.2119]
["bitfinex","SOLUSD",1641905815416,40.32877753,136.88,136.79,11.2119]
["bitfinex","SOLUSD",1641905816519,29.36637753,136.88,136.79,11.2119]
["bitfinex","SOLUSD",1641905816720,29.36637753,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905816918,29.36637753,136.88,136.8,11.221]
["bitfinex","SOLUSD",1641905817118,0.25,136.88,136.8,11.471]
["bitfinex","SOLUSD",1641905817518,78.038,136.89,136.8,11.471]
["bitfinex","SOLUSD",1641905817719,77.788,136.89,136.8,12.96681686]
["bitfinex","SOLUSD",1641905818219,78.038,136.89,136.8,12.96681686]
["bitfinex","SOLUSD",1641905819518,78.038,136.89,136.8,11.471]
["bitfinex","SOLUSD",1641905820218,77.788,136.89,136.8,12.96681686]
["bitfinex","SOLUSD",1641905820620,23.9609,136.9,136.8,12.96681686]
["bitfinex","SOLUSD",1641905820819,25.21314503,136.91,136.85,10.9568]
["bitfinex","SOLUSD",1641905821619,25.21314503,136.91,136.85,11.2068]
["bitfinex","SOLUSD",1641905824624,25.21314503,136.91,136.82,28.45640513]
["bitfinex","SOLUSD",1641905824625,25.46314503,136.91,136.82,28.45640513]
["bitfinex","SOLUSD",1641905824823,25.46314503,136.91,136.82,4.00340513]
["bitfinex","SOLUSD",1641905825627,25.46314503,136.91,136.82,0.25]
["bitfinex","SOLUSD",1641905825826,23.8428,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641905826027,34.8036,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641905826231,35.0536,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641905826927,35.0536,136.9,136.81,36.1564]
["bitfinex","SOLUSD",1641905828127,35.0536,136.9,136.81,36.4064]
["bitfinex","SOLUSD",1641905828327,35.0536,136.9,136.81,11.47]
["bitfinex","SOLUSD",1641905830637,35.0536,136.9,136.81,0.51]
["bitfinex","SOLUSD",1641905830834,35.0536,136.9,136.8,3.26]
["bitfinex","SOLUSD",1641905831235,35.0536,136.9,136.8,3.51]
["bitfinex","SOLUSD",1641905831836,35.0536,136.9,136.8,15.96681686]
["bitfinex","SOLUSD",1641905833136,35.0536,136.9,136.8,3.51]
["bitfinex","SOLUSD",1641905834439,35.0536,136.9,136.8,3.26]
["bitfinex","SOLUSD",1641905835238,35.0536,136.9,136.8,0.26]
["bitfinex","SOLUSD",1641905836874,34.8036,136.9,136.8,0.26]
["bitfinex","SOLUSD",1641905838277,35.0536,136.9,136.8,0.26]
["bitfinex","SOLUSD",1641905838473,3.0,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641905838674,3.25,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641905838874,10.9625,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905839275,11.2125,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641905841080,11.2125,136.88,136.77,14.96650513]
["bitfinex","SOLUSD",1641905841277,11.2125,136.88,136.77,4.25340513]
["bitfinex","SOLUSD",1641905841278,23.1071,136.87,136.77,4.25340513]
["bitfinex","SOLUSD",1641905841478,10.965,136.85,136.77,0.25]
["bitfinex","SOLUSD",1641905841678,11.215,136.85,136.77,0.25]
["bitfinex","SOLUSD",1641905842179,26.45844953,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641905842382,26.45844953,136.84,136.76,27.82050513]
["bitfinex","SOLUSD",1641905842677,26.70844953,136.84,136.76,27.82050513]
["bitfinex","SOLUSD",1641905842878,26.70844953,136.84,136.76,27.57050513]
["bitfinex","SOLUSD",1641905843077,26.70844953,136.84,136.76,23.5671]
["bitfinex","SOLUSD",1641905844179,0.25,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641905844583,72.9852,136.86,136.76,1.49581686]
["bitfinex","SOLUSD",1641905844782,3.0,136.85,136.74,4.00340513]
["bitfinex","SOLUSD",1641905844983,13.54,136.85,136.74,4.00340513]
["bitfinex","SOLUSD",1641905845183,13.79,136.85,136.74,4.00340513]
["bitfinex","SOLUSD",1641905845587,10.9689,136.8,136.71,4.00340513]
["bitfinex","SOLUSD",1641905846082,3.0,136.79,136.71,4.00340513]
["bitfinex","SOLUSD",1641905846282,3.25,136.79,136.71,4.00340513]
["bitfinex","SOLUSD",1641905846483,10.972,136.76,136.71,4.00340513]
["bitfinex","SOLUSD",1641905846684,11.222,136.76,136.68,4.00340513]
["bitfinex","SOLUSD",1641905847485,11.222,136.76,136.68,4.25340513]
["bitfinex","SOLUSD",1641905847908,11.222,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641905848083,11.222,136.76,136.67,4.13489947]
["bitfinex","SOLUSD",1641905848484,3.0,136.75,136.67,5.63004662]
["bitfinex","SOLUSD",1641905848685,10.9763,136.71,136.67,5.63004662]
["bitfinex","SOLUSD",1641905848884,10.9763,136.71,136.66,4.00340513]
["bitfinex","SOLUSD",1641905849185,11.2263,136.71,136.66,4.00340513]
["bitfinex","SOLUSD",1641905849586,29.10391442,136.7,136.66,4.00340513]
["bitfinex","SOLUSD",1641905849785,10.9789,136.68,136.63,8.13929357]
["bitfinex","SOLUSD",1641905849987,3.0,136.67,136.63,8.13929357]
["bitfinex","SOLUSD",1641905850183,3.25,136.67,136.63,8.13929357]
["bitfinex","SOLUSD",1641905850685,0.25,136.67,136.61,12.22054035]
["bitfinex","SOLUSD",1641905851084,0.25,136.67,136.61,13.7156875]
["bitfinex","SOLUSD",1641905851485,3.0,136.69,136.61,13.7156875]
["bitfinex","SOLUSD",1641905851686,3.25,136.69,136.61,12.22054035]
["bitfinex","SOLUSD",1641905852085,14.2277,136.69,136.61,12.22054035]
["bitfinex","SOLUSD",1641905852489,14.2277,136.69,136.61,13.7156875]
["bitfinex","SOLUSD",1641905852686,14.2277,136.69,136.61,1.49514715]
["bitfinex","SOLUSD",1641905853488,13.9777,136.69,136.61,1.49514715]
["bitfinex","SOLUSD",1641905854687,14.2277,136.69,136.59,47.90771047]
["bitfinex","SOLUSD",1641905854887,14.2277,136.69,136.59,48.15771047]
["bitfinex","SOLUSD",1641905855689,14.2277,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641905855888,14.2277,136.69,136.6,19.11720621]
["bitfinex","SOLUSD",1641905856088,14.2277,136.69,136.6,20.86235336]
["bitfinex","SOLUSD",1641905856289,14.2277,136.69,136.6,9.63545336]
["bitfinex","SOLUSD",1641905856487,14.2277,136.69,136.6,8.14030621]
["bitfinex","SOLUSD",1641905856690,14.2277,136.69,136.59,12.22054035]
["bitfinex","SOLUSD",1641905856989,14.2277,136.69,136.6,1.49514715]
["bitfinex","SOLUSD",1641905857389,14.2277,136.69,136.6,1.74514715]
["bitfinex","SOLUSD",1641905857691,14.2277,136.69,136.6,30.9028452]
["bitfinex","SOLUSD",1641905858591,14.2277,136.69,136.6,41.8797452]
["bitfinex","SOLUSD",1641905858792,14.2277,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641905859000,14.2277,136.69,136.6,41.8797452]
["bitfinex","SOLUSD",1641905859191,3.25,136.69,136.61,1.49514715]
["bitfinex","SOLUSD",1641905859592,3.25,136.69,136.61,1.74514715]
["bitfinex","SOLUSD",1641905859792,3.25,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641905860297,23.3833,136.72,136.63,1.49514715]
["bitfinex","SOLUSD",1641905860495,90.63791121,136.73,136.63,1.49514715]
["bitfinex","SOLUSD",1641905860694,90.63791121,136.73,136.64,0.26]
["bitfinex","SOLUSD",1641905861197,75.3708,136.73,136.65,1.49514715]
["bitfinex","SOLUSD",1641905861398,75.3708,136.73,136.64,0.26]
["bitfinex","SOLUSD",1641905861594,75.6208,136.73,136.65,1.49514715]
["bitfinex","SOLUSD",1641905861794,86.5953,136.73,136.65,1.49514715]
["bitfinex","SOLUSD",1641905861995,86.5953,136.73,136.62,15.03514715]
["bitfinex","SOLUSD",1641905862195,86.5953,136.73,136.62,15.28514715]
["bitfinex","SOLUSD",1641905862395,86.5953,136.73,136.64,1.49514715]
["bitfinex","SOLUSD",1641905862796,86.5953,136.73,136.63,10.9747]
["bitfinex","SOLUSD",1641905862997,54.9752,136.72,136.63,11.72984715]
["bitfinex","SOLUSD",1641905863195,55.2252,136.72,136.63,11.72984715]
["bitfinex","SOLUSD",1641905863697,55.2252,136.72,136.63,1.49514715]
["bitfinex","SOLUSD",1641905865198,0.26,136.71,136.63,1.49514715]
["bitfinex","SOLUSD",1641905865400,11.2363,136.71,136.63,1.49514715]
["bitfinex","SOLUSD",1641905865798,11.4863,136.71,136.63,1.49514715]
["bitfinex","SOLUSD",1641905866298,11.4863,136.71,136.63,1.74514715]
["bitfinex","SOLUSD",1641905866501,11.4863,136.71,136.63,1.49514715]
["bitfinex","SOLUSD",1641905867200,3.0,136.7,136.63,1.49514715]
["bitfinex","SOLUSD",1641905867598,3.25,136.7,136.63,1.49514715]
["bitfinex","SOLUSD",1641905867798,24.26860002,136.69,136.63,1.49514715]
["bitfinex","SOLUSD",1641905868198,24.51860002,136.69,136.63,1.49514715]
["bitfinex","SOLUSD",1641905869099,24.26860002,136.69,136.63,1.74514715]
["bitfinex","SOLUSD",1641905869302,24.51860002,136.69,136.63,1.74514715]
["bitfinex","SOLUSD",1641905871132,0.26,136.68,136.63,1.74514715]
["bitfinex","SOLUSD",1641905871335,0.26,136.68,136.63,1.49514715]
["bitfinex","SOLUSD",1641905871533,35.0231,136.71,136.63,1.74514715]
["bitfinex","SOLUSD",1641905871736,0.26,136.7,136.63,1.74514715]
["bitfinex","SOLUSD",1641905871937,0.26,136.7,136.63,12.71994715]
["bitfinex","SOLUSD",1641905872536,23.41626487,136.72,136.63,12.71994715]
["bitfinex","SOLUSD",1641905872737,0.26,136.71,136.63,12.71994715]
["bitfinex","SOLUSD",1641905873338,0.26,136.71,136.63,12.56994715]
["bitfinex","SOLUSD",1641905874941,0.26,136.71,136.64,8.14854645]
["bitfinex","SOLUSD",1641905875442,3.26,136.71,136.64,8.14854645]
["bitfinex","SOLUSD",1641905875644,3.51,136.71,136.64,8.14854645]
["bitfinex","SOLUSD",1641905875843,0.51,136.71,136.64,4.14514132]
["bitfinex","SOLUSD",1641905876244,0.51,136.71,136.64,4.39514132]
["bitfinex","SOLUSD",1641905876546,11.4862,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641905877246,11.4862,136.71,136.63,8.39854645]
["bitfinex","SOLUSD",1641905878043,11.4862,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641905878246,11.4862,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641905878645,0.51,136.71,136.64,4.39514132]
["bitfinex","SOLUSD",1641905879046,0.26,136.71,136.64,0.25]
["bitfinex","SOLUSD",1641905879248,0.26,136.71,136.63,3.95340513]
["bitfinex","SOLUSD",1641905879446,0.26,136.71,136.63,4.20340513]
["bitfinex","SOLUSD",1641905880347,0.26,136.71,136.63,3.95340513]
["bitfinex","SOLUSD",1641905880554,0.26,136.71,136.64,4.14527109]
["bitfinex","SOLUSD",1641905881150,58.35056487,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641905881548,58.35056487,136.72,136.63,19.07337622]
["bitfinex","SOLUSD",1641905881748,58.35056487,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641905882147,58.35056487,136.72,136.64,3.26]
["bitfinex","SOLUSD",1641905882349,58.35056487,136.72,136.65,4.14506995]
["bitfinex","SOLUSD",1641905882749,58.35056487,136.72,136.65,4.39506995]
["bitfinex","SOLUSD",1641905882949,58.35056487,136.72,136.65,4.14506995]
["bitfinex","SOLUSD",1641905883453,58.10056487,136.72,136.65,4.14506995]
["bitfinex","SOLUSD",1641905883856,58.10056487,136.72,136.62,23.1141]
["bitfinex","SOLUSD",1641905883857,58.10056487,136.72,136.63,4.14506995]
["bitfinex","SOLUSD",1641905884251,58.10056487,136.72,136.63,4.39506995]
["bitfinex","SOLUSD",1641905884652,58.35056487,136.72,136.63,4.39506995]
["bitfinex","SOLUSD",1641905884854,0.26,136.71,136.63,4.39506995]
["bitfinex","SOLUSD",1641905885554,0.26,136.71,136.64,3.0]
["bitfinex","SOLUSD",1641905885754,0.26,136.71,136.64,4.39506995]
["bitfinex","SOLUSD",1641905886154,0.26,136.71,136.65,4.14506995]
["bitfinex","SOLUSD",1641905886657,11.236,136.71,136.65,4.14506995]
["bitfinex","SOLUSD",1641905886955,14.236,136.71,136.65,4.14506995]
["bitfinex","SOLUSD",1641905887157,14.486,136.71,136.65,4.14506995]
["bitfinex","SOLUSD",1641905887556,14.486,136.71,136.63,4.14506995]
["bitfinex","SOLUSD",1641905891787,29.75447054,136.71,136.63,4.14506995]
["bitfinex","SOLUSD",1641905892188,29.75447054,136.71,136.61,24.7837]
["bitfinex","SOLUSD",1641905892387,29.75447054,136.71,136.6,12.22054035]
["bitfinex","SOLUSD",1641905892589,29.75447054,136.71,136.59,28.94638045]
["bitfinex","SOLUSD",1641905892888,24.9994,136.7,136.59,29.19638045]
["bitfinex","SOLUSD",1641905893087,24.9994,136.7,136.61,4.14602515]
["bitfinex","SOLUSD",1641905893088,3.0,136.69,136.61,4.14602515]
["bitfinex","SOLUSD",1641905893490,3.25,136.69,136.61,4.14602515]
["bitfinex","SOLUSD",1641905893691,3.25,136.69,136.6,4.14602515]
["bitfinex","SOLUSD",1641905893692,36.6036,136.68,136.6,4.14602515]
["bitfinex","SOLUSD",1641905893891,47.1436,136.68,136.6,4.14602515]
["bitfinex","SOLUSD",1641905894094,10.9834,136.64,136.56,5.78518045]
["bitfinex","SOLUSD",1641905894495,3.0,136.63,136.56,5.78518045]
["bitfinex","SOLUSD",1641905894691,3.25,136.63,136.56,5.78518045]
["bitfinex","SOLUSD",1641905894991,0.25,136.63,136.53,5.78518045]
["bitfinex","SOLUSD",1641905895191,3.0,136.62,136.53,5.78518045]
["bitfinex","SOLUSD",1641905895392,0.25,136.63,136.53,5.78518045]
["bitfinex","SOLUSD",1641905895593,10.9852,136.6,136.53,5.78518045]
["bitfinex","SOLUSD",1641905895790,25.5901114,136.59,136.53,5.78518045]
["bitfinex","SOLUSD",1641905895994,25.5901114,136.59,136.51,23.75826266]
["bitfinex","SOLUSD",1641905896193,25.8401114,136.59,136.51,23.75826266]
["bitfinex","SOLUSD",1641905896391,25.8401114,136.59,136.52,1.49477135]
["bitfinex","SOLUSD",1641905896591,36.8258114,136.59,136.51,14.08121151]
["bitfinex","SOLUSD",1641905896793,0.26,136.58,136.51,14.08121151]
["bitfinex","SOLUSD",1641905896992,0.26,136.58,136.51,15.57598286]
["bitfinex","SOLUSD",1641905897192,0.26,136.58,136.51,15.82598286]
["bitfinex","SOLUSD",1641905897391,0.26,136.58,136.51,15.57598286]
["bitfinex","SOLUSD",1641905897791,0.26,136.58,136.51,7.2799518]
["bitfinex","SOLUSD",1641905898498,11.2465,136.58,136.51,7.2799518]
["bitfinex","SOLUSD",1641905898694,11.4965,136.58,136.51,7.2799518]
["bitfinex","SOLUSD",1641905898894,0.51,136.58,136.51,7.2799518]
["bitfinex","SOLUSD",1641905899295,0.25,136.58,136.51,7.2799518]
["bitfinex","SOLUSD",1641905899896,25.8401114,136.59,136.51,7.2799518]
["bitfinex","SOLUSD",1641905900095,25.8401114,136.59,136.51,5.78518045]
["bitfinex","SOLUSD",1641905900296,25.8401114,136.59,136.5,35.60717895]
["bitfinex","SOLUSD",1641905900497,25.8401114,136.59,136.5,35.85717895]
["bitfinex","SOLUSD",1641905900698,25.8401114,136.59,136.5,37.3519503]
["bitfinex","SOLUSD",1641905900699,0.26,136.58,136.5,37.3519503]
["bitfinex","SOLUSD",1641905901100,0.26,136.58,136.51,19.2808985]
["bitfinex","SOLUSD",1641905901302,0.26,136.58,136.51,30.0808985]
["bitfinex","SOLUSD",1641905901498,0.26,136.58,136.51,30.3308985]
["bitfinex","SOLUSD",1641905902501,0.26,136.58,136.51,30.2796985]
["bitfinex","SOLUSD",1641905902801,0.25,136.59,136.52,8.2455985]
["bitfinex","SOLUSD",1641905903000,0.25,136.59,136.52,19.2289985]
["bitfinex","SOLUSD",1641905903201,107.1122,136.62,136.53,0.26]
["bitfinex","SOLUSD",1641905903602,26.80333925,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641905903905,26.80333925,136.61,136.52,26.76349615]
["bitfinex","SOLUSD",1641905904101,38.03753925,136.61,136.54,1.4993172]
["bitfinex","SOLUSD",1641905904301,0.26,136.6,136.54,1.4993172]
["bitfinex","SOLUSD",1641905904904,0.26,136.6,136.54,1.7493172]
["bitfinex","SOLUSD",1641905906206,0.26,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641905906408,0.26,136.6,136.53,10.9828]
["bitfinex","SOLUSD",1641905906608,0.26,136.6,136.53,11.2328]
["bitfinex","SOLUSD",1641905907207,107.1116,136.62,136.53,12.7321172]
["bitfinex","SOLUSD",1641905907408,96.1284,136.62,136.53,12.7321172]
["bitfinex","SOLUSD",1641905907708,96.1284,136.62,136.53,18.51729765]
["bitfinex","SOLUSD",1641905908137,96.1284,136.62,136.53,18.26729765]
["bitfinex","SOLUSD",1641905908435,96.1284,136.62,136.53,6.03518045]
["bitfinex","SOLUSD",1641905910442,107.1116,136.62,136.53,6.03518045]
["bitfinex","SOLUSD",1641905910938,0.26,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641905911137,0.26,136.61,136.52,41.46968045]
["bitfinex","SOLUSD",1641905911138,0.26,136.61,136.52,41.71968045]
["bitfinex","SOLUSD",1641905911337,3.26,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641905911536,3.26,136.61,136.53,11.2428]
["bitfinex","SOLUSD",1641905911739,3.51,136.61,136.53,11.4928]
["bitfinex","SOLUSD",1641905911941,3.51,136.61,136.53,22.0328]
["bitfinex","SOLUSD",1641905912439,3.51,136.61,136.53,21.5228]
["bitfinex","SOLUSD",1641905912841,0.51,136.61,136.53,21.5228]
["bitfinex","SOLUSD",1641905913239,0.26,136.61,136.53,21.5228]
["bitfinex","SOLUSD",1641905913642,0.26,136.61,136.53,10.54]
["bitfinex","SOLUSD",1641905913841,11.244,136.61,136.53,10.54]
["bitfinex","SOLUSD",1641905914041,14.244,136.61,136.53,10.54]
["bitfinex","SOLUSD",1641905914244,14.494,136.61,136.53,10.54]
["bitfinex","SOLUSD",1641905914841,14.494,136.61,136.52,5.78518045]
["bitfinex","SOLUSD",1641905915241,14.494,136.61,136.51,5.78518045]
["bitfinex","SOLUSD",1641905915645,14.494,136.61,136.49,21.74292924]
["bitfinex","SOLUSD",1641905915843,24.2247,136.6,136.48,24.4023]
["bitfinex","SOLUSD",1641905916044,10.9887,136.56,136.48,24.4023]
["bitfinex","SOLUSD",1641905916244,39.21032984,136.56,136.48,24.4023]
["bitfinex","SOLUSD",1641905916444,27.97162984,136.56,136.48,25.9016172]
["bitfinex","SOLUSD",1641905917045,27.97162984,136.56,136.48,26.1516172]
["bitfinex","SOLUSD",1641905917745,23.4385,136.58,136.49,10.54]
["bitfinex","SOLUSD",1641905918146,0.25,136.58,136.49,12.0393172]
["bitfinex","SOLUSD",1641905918346,0.25,136.58,136.49,10.54]
["bitfinex","SOLUSD",1641905918947,11.2366,136.58,136.49,10.54]
["bitfinex","SOLUSD",1641905919149,14.2366,136.58,136.49,10.54]
["bitfinex","SOLUSD",1641905919748,0.26,136.57,136.49,10.54]
["bitfinex","SOLUSD",1641905920549,0.26,136.57,136.49,10.79]
["bitfinex","SOLUSD",1641905921551,0.26,136.57,136.49,10.54]
["bitfinex","SOLUSD",1641905921752,0.26,136.57,136.49,10.79]
["bitfinex","SOLUSD",1641905922153,0.26,136.57,136.49,10.54]
["bitfinex","SOLUSD",1641905923754,11.2473,136.57,136.49,10.54]
["bitfinex","SOLUSD",1641905923954,11.4973,136.57,136.49,10.54]
["bitfinex","SOLUSD",1641905925455,11.4973,136.57,136.54,2.074268]
["bitfinex","SOLUSD",1641905925656,3.03000001,136.56,136.54,2.074268]
["bitfinex","SOLUSD",1641905926056,3.28000001,136.56,136.54,2.074268]
["bitfinex","SOLUSD",1641905926858,3.03000001,136.56,136.54,2.074268]
["bitfinex","SOLUSD",1641905927663,3.03000001,136.56,136.55,2.074268]
["bitfinex","SOLUSD",1641905928260,3.03000001,136.56,136.52,10.54]
["bitfinex","SOLUSD",1641905928559,3.03000001,136.56,136.52,21.7739]
["bitfinex","SOLUSD",1641905928961,33.9794,136.61,136.52,21.7739]
["bitfinex","SOLUSD",1641905929160,0.26,136.6,136.52,21.7739]
["bitfinex","SOLUSD",1641905929561,3.26,136.6,136.52,21.7739]
["bitfinex","SOLUSD",1641905929761,28.04603367,136.6,136.52,21.7739]
["bitfinex","SOLUSD",1641905929962,28.04603367,136.6,136.57,2.07382083]
["bitfinex","SOLUSD",1641905930164,3.03000001,136.59,136.57,2.07382083]
["bitfinex","SOLUSD",1641905931667,3.03000001,136.59,136.58,2.07382083]
["bitfinex","SOLUSD",1641905933165,3.03000001,136.59,136.57,2.07382083]
["bitfinex","SOLUSD",1641905933767,3.03000001,136.59,136.58,2.07382083]
["bitfinex","SOLUSD",1641905934202,3.03000001,136.59,136.58,2.32382083]
["bitfinex","SOLUSD",1641905934569,3.03000001,136.59,136.58,38.3559208]
["bitfinex","SOLUSD",1641905934767,24.5465,136.65,136.58,38.3559208]
["bitfinex","SOLUSD",1641905935170,75.8179,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641905935668,75.8179,136.67,136.61,2.07382083]
["bitfinex","SOLUSD",1641905936069,25.38219975,136.66,136.61,2.32382083]
["bitfinex","SOLUSD",1641905936268,25.38219975,136.66,136.61,2.07382083]
["bitfinex","SOLUSD",1641905936468,0.26,136.65,136.61,2.07382083]
["bitfinex","SOLUSD",1641905936668,25.38219975,136.66,136.61,2.32382083]
["bitfinex","SOLUSD",1641905937670,22.5883,136.69,136.63,2.07382083]
["bitfinex","SOLUSD",1641905938068,0.26,136.68,136.63,2.32382083]
["bitfinex","SOLUSD",1641905938669,24.23384556,136.68,136.63,2.32382083]
["bitfinex","SOLUSD",1641905939870,24.23384556,136.68,136.64,2.07382083]
["bitfinex","SOLUSD",1641905940270,0.26,136.68,136.64,2.32382083]
["bitfinex","SOLUSD",1641905943378,0.26,136.68,136.64,2.07382083]
["bitfinex","SOLUSD",1641905944377,0.26,136.68,136.64,2.32382083]
["bitfinex","SOLUSD",1641905945179,55.55010963,136.7,136.64,2.32382083]
["bitfinex","SOLUSD",1641905945778,31.29010963,136.7,136.64,2.32382083]
["bitfinex","SOLUSD",1641905946377,31.29010963,136.7,136.65,2.07382083]
["bitfinex","SOLUSD",1641905946979,31.29010963,136.7,136.64,2.07382083]
["bitfinex","SOLUSD",1641905947178,31.54010963,136.7,136.64,2.07382083]
["bitfinex","SOLUSD",1641905948779,31.54010963,136.7,136.64,2.32382083]
["bitfinex","SOLUSD",1641905948979,0.26,136.69,136.64,2.32382083]
["bitfinex","SOLUSD",1641905949205,0.26,136.69,136.64,2.07382083]
["bitfinex","SOLUSD",1641905949780,0.26,136.69,136.63,2.07382083]
["bitfinex","SOLUSD",1641905950580,0.26,136.69,136.64,2.07382083]
["bitfinex","SOLUSD",1641905950782,0.26,136.69,136.64,13.04882083]
["bitfinex","SOLUSD",1641905951181,0.25,136.7,136.64,13.29882083]
["bitfinex","SOLUSD",1641905951582,79.5075,136.71,136.64,13.29882083]
["bitfinex","SOLUSD",1641905952181,79.5075,136.71,136.66,2.07382083]
["bitfinex","SOLUSD",1641905952381,79.5075,136.71,136.66,13.04662083]
["bitfinex","SOLUSD",1641905952581,0.26,136.7,136.66,13.29662083]
["bitfinex","SOLUSD",1641905952995,0.26,136.7,136.66,13.04662083]
["bitfinex","SOLUSD",1641905953888,0.26,136.7,136.66,13.29662083]
["bitfinex","SOLUSD",1641905954089,0.26,136.7,136.66,11.2228]
["bitfinex","SOLUSD",1641905954991,0.26,136.7,136.66,13.29662083]
["bitfinex","SOLUSD",1641905955190,0.26,136.7,136.66,13.04662083]
["bitfinex","SOLUSD",1641905956193,0.26,136.7,136.66,13.29662083]
["bitfinex","SOLUSD",1641905957619,0.26,136.7,136.66,13.04662083]
["bitfinex","SOLUSD",1641905958221,0.26,136.7,136.66,13.29662083]
["bitfinex","SOLUSD",1641905958424,0.26,136.7,136.66,11.2228]
["bitfinex","SOLUSD",1641905960326,0.26,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641905960528,0.26,136.7,136.65,2.32382083]
["bitfinex","SOLUSD",1641905960726,0.26,136.7,136.65,2.07382083]
["bitfinex","SOLUSD",1641905961129,3.26,136.7,136.65,2.07382083]
["bitfinex","SOLUSD",1641905961529,3.51,136.7,136.65,2.07382083]
["bitfinex","SOLUSD",1641905962127,3.51,136.7,136.62,2.07382083]
["bitfinex","SOLUSD",1641905962326,45.1595,136.7,136.65,0.08855834]
["bitfinex","SOLUSD",1641905968439,47.03912243,136.7,136.65,0.08855834]
["bitfinex","SOLUSD",1641905970741,1.87962243,136.69,136.65,0.08855834]
["bitfinex","SOLUSD",1641905970941,10.9806,136.67,136.65,0.08855834]
["bitfinex","SOLUSD",1641905971140,69.60516072,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905971341,75.63516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905971544,75.88516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905973544,29.88516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905973944,26.88516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905974746,27.14516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905975966,30.14516073,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905976166,3.28000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905977667,3.54000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905979670,3.29000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905980074,37.29000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905981173,37.54000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905984875,3.54000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905986074,34.54000001,136.66,136.65,0.08855834]
["bitfinex","SOLUSD",1641905986678,34.54000001,136.66,136.65,0.00855834]
["bitfinex","SOLUSD",1641905986877,37.54000001,136.66,136.65,0.00855834]
["bitfinex","SOLUSD",1641905987177,79.54000001,136.66,136.65,0.00855834]
["bitfinex","SOLUSD",1641905987680,1.19551898,136.64,136.54,28.77018045]
["bitfinex","SOLUSD",1641905987979,30.86586271,136.63,136.54,4.14632271]
["bitfinex","SOLUSD",1641905988177,31.11586271,136.63,136.54,4.14632271]
["bitfinex","SOLUSD",1641905988977,31.11586271,136.63,136.54,0.25]
["bitfinex","SOLUSD",1641905989178,23.7089,136.62,136.53,23.8162]
["bitfinex","SOLUSD",1641905989579,13.9845,136.61,136.53,24.0662]
["bitfinex","SOLUSD",1641905989985,14.2345,136.61,136.53,24.0662]
["bitfinex","SOLUSD",1641905990782,14.2345,136.61,136.54,4.14788774]
["bitfinex","SOLUSD",1641905991181,14.2345,136.61,136.54,4.39788774]
["bitfinex","SOLUSD",1641905991584,10.9869,136.58,136.54,0.25]
["bitfinex","SOLUSD",1641905991981,11.2369,136.58,136.54,0.25]
["bitfinex","SOLUSD",1641905992185,24.07746844,136.57,136.51,4.14632271]
["bitfinex","SOLUSD",1641905992584,24.07746844,136.57,136.51,4.39632271]
["bitfinex","SOLUSD",1641905993185,24.07746844,136.57,136.51,8.544685]
["bitfinex","SOLUSD",1641905993785,24.07746844,136.57,136.52,4.14836229]
["bitfinex","SOLUSD",1641905994215,24.07746844,136.57,136.52,4.39836229]
["bitfinex","SOLUSD",1641905994884,24.07746844,136.57,136.51,5.64563991]
["bitfinex","SOLUSD",1641905995087,0.26,136.56,136.51,5.64563991]
["bitfinex","SOLUSD",1641905995786,0.26,136.56,136.51,1.4993172]
["bitfinex","SOLUSD",1641905997485,3.26,136.56,136.51,1.4993172]
["bitfinex","SOLUSD",1641905997686,3.51,136.56,136.51,1.4993172]
["bitfinex","SOLUSD",1641905998286,14.4981,136.56,136.49,52.39427844]
["bitfinex","SOLUSD",1641905998487,14.4981,136.56,136.49,28.92027844]
["bitfinex","SOLUSD",1641905999288,14.4981,136.56,136.5,4.14921037]
["bitfinex","SOLUSD",1641905999788,14.4981,136.56,136.5,4.39921037]
["bitfinex","SOLUSD",1641906000188,14.2381,136.56,136.5,4.39921037]
["bitfinex","SOLUSD",1641906000391,3.25,136.56,136.5,5.89852757]
["bitfinex","SOLUSD",1641906000593,0.25,136.56,136.5,5.89852757]
["bitfinex","SOLUSD",1641906000788,0.25,136.56,136.5,1.7493172]
["bitfinex","SOLUSD",1641906000989,3.0,136.59,136.5,1.7493172]
["bitfinex","SOLUSD",1641906001190,3.25,136.59,136.5,1.7493172]
["bitfinex","SOLUSD",1641906001588,73.2924,136.62,136.51,10.54]
["bitfinex","SOLUSD",1641906001789,12.41933613,136.64,136.51,10.8]
["bitfinex","SOLUSD",1641906001989,12.41933613,136.64,136.52,47.64682808]
["bitfinex","SOLUSD",1641906002190,12.41933613,136.64,136.53,10.8]
["bitfinex","SOLUSD",1641906002389,12.41933613,136.64,136.53,32.91472808]
["bitfinex","SOLUSD",1641906002592,12.41933613,136.64,136.54,18.752582]
["bitfinex","SOLUSD",1641906002790,8.366,136.64,136.58,10.9799]
["bitfinex","SOLUSD",1641906003190,8.366,136.64,136.58,11.2299]
["bitfinex","SOLUSD",1641906003390,8.366,136.64,136.59,1.49179164]
["bitfinex","SOLUSD",1641906003790,8.366,136.64,136.59,1.74179164]
["bitfinex","SOLUSD",1641906003991,8.366,136.64,136.59,12.72059164]
["bitfinex","SOLUSD",1641906004992,8.366,136.64,136.6,1.49179164]
["bitfinex","SOLUSD",1641906005193,8.366,136.64,136.6,12.71969164]
["bitfinex","SOLUSD",1641906005796,8.366,136.64,136.61,1.49179164]
["bitfinex","SOLUSD",1641906006194,8.366,136.64,136.61,1.74179164]
["bitfinex","SOLUSD",1641906007295,8.366,136.64,136.61,0.25]
["bitfinex","SOLUSD",1641906007496,3.0,136.63,136.61,0.25]
["bitfinex","SOLUSD",1641906007694,3.0,136.63,136.58,4.39632271]
["bitfinex","SOLUSD",1641906008096,3.0,136.63,136.58,35.29893859]
["bitfinex","SOLUSD",1641906008293,3.0,136.63,136.59,10.54]
["bitfinex","SOLUSD",1641906008693,3.25,136.63,136.59,10.54]
["bitfinex","SOLUSD",1641906009219,3.0,136.63,136.59,0.25]
["bitfinex","SOLUSD",1641906009694,0.26,136.62,136.59,0.25]
["bitfinex","SOLUSD",1641906009893,3.03000001,136.61,136.59,0.25]
["bitfinex","SOLUSD",1641906010294,3.03000001,136.61,136.56,39.26172887]
["bitfinex","SOLUSD",1641906010697,3.03000001,136.61,136.57,1.75179164]
["bitfinex","SOLUSD",1641906010895,0.26,136.62,136.57,12.29179164]
["bitfinex","SOLUSD",1641906011196,36.6081,136.67,136.58,1.49179164]
["bitfinex","SOLUSD",1641906011596,0.25,136.67,136.58,1.74179164]
["bitfinex","SOLUSD",1641906011794,0.25,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641906011994,3.25,136.67,136.59,1.75179164]
["bitfinex","SOLUSD",1641906012194,3.25,136.67,136.59,2.00179164]
["bitfinex","SOLUSD",1641906012395,10.9807,136.66,136.6,1.49179164]
["bitfinex","SOLUSD",1641906012796,11.2307,136.66,136.6,1.74179164]
["bitfinex","SOLUSD",1641906012998,3.0,136.65,136.6,1.74179164]
["bitfinex","SOLUSD",1641906013204,11.2307,136.66,136.6,1.74179164]
["bitfinex","SOLUSD",1641906013900,11.2307,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641906014100,13.9817,136.65,136.57,12.03179164]
["bitfinex","SOLUSD",1641906014803,0.26,136.64,136.57,12.03179164]
["bitfinex","SOLUSD",1641906015406,0.26,136.64,136.57,12.28179164]
["bitfinex","SOLUSD",1641906016008,0.26,136.64,136.57,12.03179164]
["bitfinex","SOLUSD",1641906016211,30.82960571,136.64,136.57,12.03179164]
["bitfinex","SOLUSD",1641906017130,42.06160571,136.64,136.57,12.03179164]
["bitfinex","SOLUSD",1641906017333,11.232,136.64,136.57,12.03179164]
["bitfinex","SOLUSD",1641906017530,11.232,136.64,136.57,12.28179164]
["bitfinex","SOLUSD",1641906018031,11.232,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641906018333,11.232,136.64,136.56,10.9845]
["bitfinex","SOLUSD",1641906018533,11.232,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641906018732,11.232,136.64,136.55,9.04209275]
["bitfinex","SOLUSD",1641906018935,23.38053254,136.63,136.55,9.04209275]
["bitfinex","SOLUSD",1641906019132,23.89053254,136.63,136.55,10.53922712]
["bitfinex","SOLUSD",1641906019534,3.0,136.62,136.55,10.53922712]
["bitfinex","SOLUSD",1641906019733,0.25,136.62,136.55,10.53922712]
["bitfinex","SOLUSD",1641906019932,0.25,136.62,136.55,10.28922712]
["bitfinex","SOLUSD",1641906020131,3.25,136.62,136.55,8.79209275]
["bitfinex","SOLUSD",1641906020532,14.2338,136.62,136.54,11.82331813]
["bitfinex","SOLUSD",1641906020732,13.9838,136.62,136.54,11.82331813]
["bitfinex","SOLUSD",1641906021034,14.2338,136.62,136.54,13.3204525]
["bitfinex","SOLUSD",1641906021234,14.2338,136.62,136.54,13.5704525]
["bitfinex","SOLUSD",1641906021838,14.2338,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641906022036,14.2338,136.62,136.53,24.31841538]
["bitfinex","SOLUSD",1641906022536,14.2338,136.62,136.53,25.82009184]
["bitfinex","SOLUSD",1641906022936,14.2338,136.62,136.53,24.31841538]
["bitfinex","SOLUSD",1641906023336,14.2338,136.62,136.53,25.82009184]
["bitfinex","SOLUSD",1641906024736,13.9838,136.62,136.53,25.82009184]
["bitfinex","SOLUSD",1641906024941,14.2338,136.62,136.53,25.82009184]
["bitfinex","SOLUSD",1641906025238,3.0,136.62,136.53,25.82009184]
["bitfinex","SOLUSD",1641906025439,84.766,136.64,136.53,46.43550272]
["bitfinex","SOLUSD",1641906025638,74.0333,136.64,136.53,57.41940272]
["bitfinex","SOLUSD",1641906025839,74.0333,136.64,136.54,0.26]
["bitfinex","SOLUSD",1641906026043,74.0333,136.64,136.54,3.0]
["bitfinex","SOLUSD",1641906026242,3.0,136.63,136.55,1.50167646]
["bitfinex","SOLUSD",1641906026444,101.47982272,136.64,136.55,1.50167646]
["bitfinex","SOLUSD",1641906026644,101.47982272,136.64,136.55,1.75167646]
["bitfinex","SOLUSD",1641906027044,73.7833,136.64,136.56,1.50167646]
["bitfinex","SOLUSD",1641906027244,73.7833,136.64,136.57,10.9808]
["bitfinex","SOLUSD",1641906027646,73.7833,136.64,136.58,1.76167646]
["bitfinex","SOLUSD",1641906028045,0.26,136.63,136.58,2.01167646]
["bitfinex","SOLUSD",1641906028346,0.26,136.63,136.58,1.50167646]
["bitfinex","SOLUSD",1641906028546,0.26,136.63,136.56,12.48267646]
["bitfinex","SOLUSD",1641906028745,0.26,136.63,136.56,12.73267646]
["bitfinex","SOLUSD",1641906030753,0.26,136.63,136.57,1.50167646]
["bitfinex","SOLUSD",1641906031155,0.26,136.63,136.57,1.75167646]
["bitfinex","SOLUSD",1641906031552,0.26,136.63,136.57,1.50167646]
["bitfinex","SOLUSD",1641906032858,0.26,136.63,136.56,10.981]
["bitfinex","SOLUSD",1641906033457,0.26,136.63,136.56,11.231]
["bitfinex","SOLUSD",1641906034154,0.26,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641906034357,0.26,136.63,136.55,9.04209275]
["bitfinex","SOLUSD",1641906034755,0.26,136.63,136.55,10.53999985]
["bitfinex","SOLUSD",1641906035056,0.26,136.63,136.55,33.34561798]
["bitfinex","SOLUSD",1641906036180,0.26,136.63,136.56,0.26]
["bitfinex","SOLUSD",1641906036381,0.26,136.63,136.56,11.2416]
["bitfinex","SOLUSD",1641906036578,0.26,136.63,136.57,1.4979071]
["bitfinex","SOLUSD",1641906036780,0.26,136.63,136.57,1.7479071]
["bitfinex","SOLUSD",1641906037383,0.26,136.63,136.57,1.4979071]
["bitfinex","SOLUSD",1641906037582,14.243,136.63,136.55,8.79209275]
["bitfinex","SOLUSD",1641906037782,14.243,136.63,136.55,9.04209275]
["bitfinex","SOLUSD",1641906037982,14.493,136.63,136.55,9.04209275]
["bitfinex","SOLUSD",1641906038886,14.493,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641906039082,14.493,136.63,136.54,1.7479071]
["bitfinex","SOLUSD",1641906039483,14.493,136.63,136.54,0.25]
["bitfinex","SOLUSD",1641906039684,10.9852,136.61,136.53,10.79]
["bitfinex","SOLUSD",1641906039883,22.49570577,136.6,136.53,10.79]
["bitfinex","SOLUSD",1641906040283,22.74570577,136.6,136.53,10.79]
["bitfinex","SOLUSD",1641906041082,3.0,136.59,136.53,10.79]
["bitfinex","SOLUSD",1641906041287,3.26,136.59,136.53,10.79]
["bitfinex","SOLUSD",1641906041488,3.26,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641906041684,3.26,136.59,136.52,56.12911088]
["bitfinex","SOLUSD",1641906042084,3.26,136.59,136.52,57.62701798]
["bitfinex","SOLUSD",1641906042283,0.26,136.59,136.52,71.15543336]
["bitfinex","SOLUSD",1641906042684,3.25,136.61,136.52,71.15543336]
["bitfinex","SOLUSD",1641906042884,0.26,136.6,136.52,71.15543336]
["bitfinex","SOLUSD",1641906043284,22.7446,136.62,136.52,81.69543336]
["bitfinex","SOLUSD",1641906043683,22.7446,136.62,136.54,10.9826]
["bitfinex","SOLUSD",1641906044185,22.7446,136.62,136.55,10.54999985]
["bitfinex","SOLUSD",1641906044583,22.7446,136.62,136.56,23.2045886]
["bitfinex","SOLUSD",1641906044785,22.7446,136.62,136.56,23.4545886]
["bitfinex","SOLUSD",1641906044982,73.7833,136.64,136.57,1.7579071]
["bitfinex","SOLUSD",1641906045182,73.7833,136.64,136.57,2.0079071]
["bitfinex","SOLUSD",1641906045383,73.7833,136.64,136.58,1.4979071]
["bitfinex","SOLUSD",1641906045686,73.7833,136.64,136.58,1.7479071]
["bitfinex","SOLUSD",1641906045884,73.7833,136.64,136.58,1.4979071]
["bitfinex","SOLUSD",1641906046085,73.7833,136.64,136.58,1.7479071]
["bitfinex","SOLUSD",1641906046687,24.0916,136.65,136.59,1.4979071]
["bitfinex","SOLUSD",1641906046884,27.04458039,136.66,136.59,1.4979071]
["bitfinex","SOLUSD",1641906047083,27.04458039,136.66,136.59,1.7479071]
["bitfinex","SOLUSD",1641906047486,27.04458039,136.66,136.6,1.4979071]
["bitfinex","SOLUSD",1641906047788,27.04458039,136.66,136.6,1.7479071]
["bitfinex","SOLUSD",1641906048785,27.04458039,136.66,136.61,1.50243887]
["bitfinex","SOLUSD",1641906048987,100.413,136.68,136.61,12.47993887]
["bitfinex","SOLUSD",1641906049188,77.7273,136.68,136.61,12.72993887]
["bitfinex","SOLUSD",1641906049385,77.7273,136.68,136.62,1.50243887]
["bitfinex","SOLUSD",1641906049589,0.26,136.67,136.62,1.50243887]
["bitfinex","SOLUSD",1641906049790,0.26,136.67,136.62,1.75243887]
["bitfinex","SOLUSD",1641906050288,0.26,136.67,136.62,1.50243887]
["bitfinex","SOLUSD",1641906050487,0.26,136.67,136.62,12.47863887]
["bitfinex","SOLUSD",1641906051188,0.26,136.67,136.63,1.50243887]
["bitfinex","SOLUSD",1641906051588,0.26,136.67,136.63,12.72803887]
["bitfinex","SOLUSD",1641906051989,0.26,136.67,136.64,1.50243887]
["bitfinex","SOLUSD",1641906052187,0.26,136.67,136.65,3.03209997]
["bitfinex","SOLUSD",1641906052592,0.26,136.67,136.65,3.28209997]
["bitfinex","SOLUSD",1641906052789,0.26,136.69,136.65,3.28209997]
["bitfinex","SOLUSD",1641906053592,73.5244,136.73,136.65,14.25629997]
["bitfinex","SOLUSD",1641906053793,24.1493,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641906053993,24.8207,136.75,136.66,13.8]
["bitfinex","SOLUSD",1641906054194,24.8207,136.75,136.67,1.50243887]
["bitfinex","SOLUSD",1641906054596,54.96469946,136.75,136.68,3.0]
["bitfinex","SOLUSD",1641906054997,54.96469946,136.75,136.68,4.75243887]
["bitfinex","SOLUSD",1641906055196,55.21469946,136.75,136.68,4.75243887]
["bitfinex","SOLUSD",1641906055497,55.21469946,136.75,136.7,10.9702]
["bitfinex","SOLUSD",1641906056900,25.0707,136.75,136.7,10.9702]
["bitfinex","SOLUSD",1641906057298,0.26,136.74,136.7,10.9702]
["bitfinex","SOLUSD",1641906057498,0.26,136.74,136.7,11.2202]
["bitfinex","SOLUSD",1641906057701,0.26,136.75,136.7,11.2202]
["bitfinex","SOLUSD",1641906057899,25.28703711,136.75,136.7,10.9702]
["bitfinex","SOLUSD",1641906058100,25.28703711,136.75,136.63,60.7871]
["bitfinex","SOLUSD",1641906058101,28.28703711,136.75,136.63,60.7871]
["bitfinex","SOLUSD",1641906058301,24.119,136.74,136.63,24.2112]
["bitfinex","SOLUSD",1641906058502,3.0,136.73,136.63,24.2112]
["bitfinex","SOLUSD",1641906058900,3.25,136.73,136.63,24.2112]
["bitfinex","SOLUSD",1641906059303,3.25,136.73,136.63,25.96363887]
["bitfinex","SOLUSD",1641906059504,3.0,136.73,136.64,3.26]
["bitfinex","SOLUSD",1641906059800,3.0,136.73,136.64,3.51]
["bitfinex","SOLUSD",1641906060001,3.0,136.73,136.65,1.50243887]
["bitfinex","SOLUSD",1641906060206,3.0,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641906060404,24.119,136.74,136.69,10.9704]
["bitfinex","SOLUSD",1641906060603,98.8605,136.76,136.7,3.0]
["bitfinex","SOLUSD",1641906060907,4.05333613,136.78,136.7,4.76243887]
["bitfinex","SOLUSD",1641906061109,102.0788,136.79,136.7,3.51]
["bitfinex","SOLUSD",1641906061509,102.0788,136.79,136.7,15.99463586]
["bitfinex","SOLUSD",1641906061942,102.0788,136.79,136.74,10.9669]
["bitfinex","SOLUSD",1641906062245,27.01283613,136.82,136.74,11.2169]
["bitfinex","SOLUSD",1641906062741,22.9595,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641906063341,22.9595,136.82,136.73,10.54]
["bitfinex","SOLUSD",1641906063541,22.9595,136.82,136.74,3.26]
["bitfinex","SOLUSD",1641906063745,22.9595,136.82,136.78,10.9638]
["bitfinex","SOLUSD",1641906064044,24.7216,136.83,136.78,10.9638]
["bitfinex","SOLUSD",1641906064244,24.7216,136.83,136.78,11.2138]
["bitfinex","SOLUSD",1641906064544,3.26,136.82,136.78,11.2138]
["bitfinex","SOLUSD",1641906067146,77.7031,136.86,136.78,11.2138]
["bitfinex","SOLUSD",1641906067349,4.05333613,136.88,136.79,0.26]
["bitfinex","SOLUSD",1641906067545,4.05333613,136.88,136.83,10.9596]
["bitfinex","SOLUSD",1641906067747,4.30333613,136.88,136.83,11.2096]
["bitfinex","SOLUSD",1641906068346,0.25,136.88,136.83,11.2096]
["bitfinex","SOLUSD",1641906068546,8.18031525,136.91,136.83,11.2096]
["bitfinex","SOLUSD",1641906069047,8.18031525,136.91,136.83,21.7496]
["bitfinex","SOLUSD",1641906069250,4.05333613,136.91,136.84,4.75866816]
["bitfinex","SOLUSD",1641906069450,4.05333613,136.92,136.87,10.9541]
["bitfinex","SOLUSD",1641906069648,4.05333613,136.92,136.87,11.2041]
["bitfinex","SOLUSD",1641906070348,0.82580736,136.93,136.87,11.2041]
["bitfinex","SOLUSD",1641906071947,0.82580736,136.93,136.84,36.5212]
["bitfinex","SOLUSD",1641906072150,0.82580736,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641906072749,1.08580736,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641906072977,0.82580736,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641906073149,3.87914349,136.94,136.87,10.956]
["bitfinex","SOLUSD",1641906073349,3.87914349,136.94,136.84,0.26]
["bitfinex","SOLUSD",1641906073850,3.87914349,136.94,136.84,1.75866816]
["bitfinex","SOLUSD",1641906074051,29.84905034,136.95,136.84,1.75866816]
["bitfinex","SOLUSD",1641906074351,0.26,136.94,136.84,0.51]
["bitfinex","SOLUSD",1641906074552,0.26,136.94,136.86,10.957]
["bitfinex","SOLUSD",1641906074753,0.26,136.94,136.86,11.207]
["bitfinex","SOLUSD",1641906077553,58.845,136.96,136.86,11.207]
["bitfinex","SOLUSD",1641906078356,23.04922972,136.95,136.86,11.207]
["bitfinex","SOLUSD",1641906078655,34.25612972,136.95,136.86,11.207]
["bitfinex","SOLUSD",1641906078854,38.38465069,136.95,136.86,11.207]
["bitfinex","SOLUSD",1641906079054,38.38465069,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641906079255,38.38465069,136.95,136.84,11.2084]
["bitfinex","SOLUSD",1641906079655,34.25612972,136.95,136.84,11.2084]
["bitfinex","SOLUSD",1641906079855,13.9583,136.94,136.84,11.2084]
["bitfinex","SOLUSD",1641906080257,14.2083,136.94,136.84,11.2084]
["bitfinex","SOLUSD",1641906081157,0.26,136.93,136.84,11.2084]
["bitfinex","SOLUSD",1641906082568,14.2083,136.94,136.84,11.2084]
["bitfinex","SOLUSD",1641906082765,11.2083,136.94,136.86,10.957]
["bitfinex","SOLUSD",1641906082964,23.04922972,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641906083165,58.5949,136.96,136.86,0.25]
["bitfinex","SOLUSD",1641906083664,58.8449,136.96,136.86,1.74866816]
["bitfinex","SOLUSD",1641906083863,4.13949905,136.95,136.86,1.74866816]
["bitfinex","SOLUSD",1641906084065,4.13949905,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641906084469,47.6385,136.96,136.88,1.49866816]
["bitfinex","SOLUSD",1641906084668,47.6385,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641906085568,0.26,136.95,136.9,10.954]
["bitfinex","SOLUSD",1641906085774,0.26,136.95,136.9,11.204]
["bitfinex","SOLUSD",1641906087369,0.26,136.95,136.88,10.9551]
["bitfinex","SOLUSD",1641906087570,0.26,136.95,136.85,35.3441]
["bitfinex","SOLUSD",1641906087769,0.26,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641906087998,47.1485,136.96,136.86,3.26]
["bitfinex","SOLUSD",1641906088196,47.1485,136.96,136.86,0.26]
["bitfinex","SOLUSD",1641906088397,10.9576,136.94,136.86,11.2167]
["bitfinex","SOLUSD",1641906088698,11.2076,136.94,136.86,11.2067]
["bitfinex","SOLUSD",1641906089500,31.62788731,136.93,136.86,11.2067]
["bitfinex","SOLUSD",1641906089697,31.87788731,136.93,136.86,11.2067]
["bitfinex","SOLUSD",1641906089898,31.87788731,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641906090098,0.25,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641906090999,0.25,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641906091201,24.86184948,136.95,136.86,11.2067]
["bitfinex","SOLUSD",1641906091399,27.86184948,136.95,136.86,11.2067]
["bitfinex","SOLUSD",1641906091601,27.86184948,136.95,136.86,12.70536816]
["bitfinex","SOLUSD",1641906092701,28.11184948,136.95,136.86,12.70536816]
["bitfinex","SOLUSD",1641906093102,28.11184948,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641906093307,39.06874948,136.95,136.86,12.70536816]
["bitfinex","SOLUSD",1641906093503,39.06874948,136.95,136.86,11.2067]
["bitfinex","SOLUSD",1641906093801,39.06874948,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641906094001,4.13977374,136.94,136.85,35.5941]
["bitfinex","SOLUSD",1641906094201,4.38977374,136.94,136.85,35.5941]
["bitfinex","SOLUSD",1641906094401,4.38977374,136.94,136.85,37.08520574]
["bitfinex","SOLUSD",1641906094700,0.25,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641906095301,39.06874948,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641906095504,39.06874948,136.95,136.85,48.04330574]
["bitfinex","SOLUSD",1641906096504,4.13978354,136.94,136.85,48.04330574]
["bitfinex","SOLUSD",1641906096705,15.34778354,136.94,136.85,48.04330574]
["bitfinex","SOLUSD",1641906096905,3.0,136.93,136.85,48.04330574]
["bitfinex","SOLUSD",1641906097305,3.25,136.93,136.85,48.04330574]
["bitfinex","SOLUSD",1641906098606,3.0,136.93,136.85,48.04330574]
["bitfinex","SOLUSD",1641906098809,46.8985,136.96,136.89,10.9549]
["bitfinex","SOLUSD",1641906099007,76.5208,136.97,136.89,10.9549]
["bitfinex","SOLUSD",1641906099207,82.7384211,136.97,136.9,1.49420633]
["bitfinex","SOLUSD",1641906099610,82.7384211,136.97,136.9,1.74420633]
["bitfinex","SOLUSD",1641906099813,82.7384211,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641906100010,82.7384211,136.97,136.9,11.2036]
["bitfinex","SOLUSD",1641906100211,76.5208,136.97,136.9,11.2036]
["bitfinex","SOLUSD",1641906101510,76.5208,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641906101710,76.5208,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641906102215,76.7708,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641906102712,87.7262,136.97,136.89,11.2147]
["bitfinex","SOLUSD",1641906103113,76.5208,136.97,136.89,11.4647]
["bitfinex","SOLUSD",1641906103517,76.7708,136.97,136.89,11.4647]
["bitfinex","SOLUSD",1641906103713,76.7708,136.97,136.89,11.2047]
["bitfinex","SOLUSD",1641906104115,76.7708,136.97,136.9,10.9538]
["bitfinex","SOLUSD",1641906104516,76.7708,136.97,136.9,11.2038]
["bitfinex","SOLUSD",1641906106020,76.5208,136.97,136.9,25.81300469]
["bitfinex","SOLUSD",1641906106419,24.4983,136.99,136.92,10.9521]
["bitfinex","SOLUSD",1641906106746,3.0,136.98,136.92,10.9521]
["bitfinex","SOLUSD",1641906107146,3.25,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641906107354,3.25,136.98,136.9,10.9532]
["bitfinex","SOLUSD",1641906107546,31.37289068,136.97,136.9,10.9532]
["bitfinex","SOLUSD",1641906107748,31.62289068,136.97,136.9,11.2032]
["bitfinex","SOLUSD",1641906108149,31.62289068,136.97,136.87,46.0854]
["bitfinex","SOLUSD",1641906108348,2.06927474,136.95,136.87,46.0854]
["bitfinex","SOLUSD",1641906108551,2.06927474,136.95,136.88,10.9548]
["bitfinex","SOLUSD",1641906108750,2.31927474,136.95,136.88,10.9548]
["bitfinex","SOLUSD",1641906108949,2.06927474,136.94,136.88,10.9548]
["bitfinex","SOLUSD",1641906109551,2.06927474,136.94,136.88,11.2048]
["bitfinex","SOLUSD",1641906110051,2.31927474,136.94,136.88,11.2048]
["bitfinex","SOLUSD",1641906110451,2.06927474,136.94,136.88,11.2048]
["bitfinex","SOLUSD",1641906112757,2.06927474,136.95,136.88,11.2048]
["bitfinex","SOLUSD",1641906114965,2.06927474,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641906115171,2.06927474,136.95,136.87,46.3354]
["bitfinex","SOLUSD",1641906115869,13.02617474,136.95,136.87,35.3577]
["bitfinex","SOLUSD",1641906116069,13.27617474,136.95,136.87,35.3577]
["bitfinex","SOLUSD",1641906116467,13.27617474,136.95,136.85,1.8273799]
["bitfinex","SOLUSD",1641906116670,2.06927474,136.94,136.84,1.8273799]
["bitfinex","SOLUSD",1641906116866,2.06927474,136.94,136.84,4.8273799]
["bitfinex","SOLUSD",1641906116867,5.06927474,136.94,136.84,4.8273799]
["bitfinex","SOLUSD",1641906117071,5.31927474,136.94,136.84,4.8273799]
["bitfinex","SOLUSD",1641906117267,5.31927474,136.94,136.84,1.8273799]
["bitfinex","SOLUSD",1641906117471,10.9609,136.9,136.84,1.8273799]
["bitfinex","SOLUSD",1641906117668,34.28169757,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641906118072,34.28169757,136.9,136.82,2.0773799]
["bitfinex","SOLUSD",1641906118672,36.35097231,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641906118869,36.35097231,136.9,136.8,46.3823799]
["bitfinex","SOLUSD",1641906119069,36.35097231,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641906120171,2.06927474,136.88,136.8,44.805]
["bitfinex","SOLUSD",1641906120374,2.06927474,136.88,136.8,33.5932]
["bitfinex","SOLUSD",1641906120572,2.31927474,136.88,136.8,33.5932]
["bitfinex","SOLUSD",1641906120971,2.31927474,136.88,136.79,22.7396241]
["bitfinex","SOLUSD",1641906120972,3.0,136.87,136.79,1.8273799]
["bitfinex","SOLUSD",1641906121177,3.25,136.87,136.79,1.8273799]
["bitfinex","SOLUSD",1641906121372,13.79,136.87,136.79,1.8273799]
["bitfinex","SOLUSD",1641906121573,2.06927474,136.86,136.76,1.8273799]
["bitfinex","SOLUSD",1641906121780,2.31927474,136.86,136.76,1.8273799]
["bitfinex","SOLUSD",1641906121973,3.0,136.85,136.76,1.8273799]
["bitfinex","SOLUSD",1641906122172,3.25,136.85,136.76,1.8273799]
["bitfinex","SOLUSD",1641906122673,3.25,136.85,136.7,19.23342916]
["bitfinex","SOLUSD",1641906122674,10.9702,136.79,136.73,1.8273799]
["bitfinex","SOLUSD",1641906123075,11.2202,136.79,136.73,1.8273799]
["bitfinex","SOLUSD",1641906123776,10.9702,136.79,136.73,1.8273799]
["bitfinex","SOLUSD",1641906124174,11.2202,136.79,136.73,1.8273799]
["bitfinex","SOLUSD",1641906125175,11.2202,136.79,136.73,2.0773799]
["bitfinex","SOLUSD",1641906125599,10.9702,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641906126202,10.9702,136.79,136.72,2.0773799]
["bitfinex","SOLUSD",1641906126406,37.84386943,136.81,136.72,2.0773799]
["bitfinex","SOLUSD",1641906126603,3.0,136.8,136.72,2.0773799]
["bitfinex","SOLUSD",1641906126803,3.0,136.8,136.74,1.8273799]
["bitfinex","SOLUSD",1641906127203,3.25,136.8,136.74,2.0773799]
["bitfinex","SOLUSD",1641906128803,3.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641906129209,3.25,136.8,136.73,2.0773799]
["bitfinex","SOLUSD",1641906130505,3.0,136.8,136.73,2.0773799]
["bitfinex","SOLUSD",1641906131205,3.0,136.8,136.74,1.8273799]
["bitfinex","SOLUSD",1641906131607,13.9689,136.8,136.74,2.0773799]
["bitfinex","SOLUSD",1641906131808,10.9689,136.8,136.74,2.0773799]
["bitfinex","SOLUSD",1641906132005,3.0,136.79,136.74,2.0773799]
["bitfinex","SOLUSD",1641906133007,3.0,136.8,136.74,2.0773799]
["bitfinex","SOLUSD",1641906136755,13.9689,136.8,136.74,1.8273799]
["bitfinex","SOLUSD",1641906136915,14.2189,136.8,136.74,1.8273799]
["bitfinex","SOLUSD",1641906137614,14.2189,136.8,136.72,1.8273799]
["bitfinex","SOLUSD",1641906138014,36.7812,136.8,136.72,2.0773799]
["bitfinex","SOLUSD",1641906140016,52.03018327,136.8,136.72,2.0773799]
["bitfinex","SOLUSD",1641906140414,52.03018327,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641906140614,52.03018327,136.8,136.71,2.0773799]
["bitfinex","SOLUSD",1641906141816,54.09945801,136.8,136.71,2.0773799]
["bitfinex","SOLUSD",1641906143918,52.03018327,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641906144121,52.03018327,136.8,136.7,2.0773799]
["bitfinex","SOLUSD",1641906146921,54.09945801,136.8,136.69,1.8273799]
["bitfinex","SOLUSD",1641906147221,87.4644,136.79,136.69,1.8273799]
["bitfinex","SOLUSD",1641906147422,10.9757,136.74,136.69,1.8273799]
["bitfinex","SOLUSD",1641906147621,11.2257,136.74,136.68,1.8273799]
["bitfinex","SOLUSD",1641906147821,3.0,136.73,136.68,1.8273799]
["bitfinex","SOLUSD",1641906148221,24.13904293,136.72,136.68,1.8273799]
["bitfinex","SOLUSD",1641906148421,10.9763,136.71,136.68,1.8273799]
["bitfinex","SOLUSD",1641906148623,3.03000001,136.7,136.66,1.8273799]
["bitfinex","SOLUSD",1641906149627,3.03000001,136.7,136.65,1.8273799]
["bitfinex","SOLUSD",1641906150027,3.03000001,136.7,136.65,2.0773799]
["bitfinex","SOLUSD",1641906150426,14.00760001,136.7,136.65,2.0773799]
["bitfinex","SOLUSD",1641906150627,3.0,136.69,136.65,2.0773799]
["bitfinex","SOLUSD",1641906151228,3.25,136.71,136.65,2.0773799]
["bitfinex","SOLUSD",1641906151626,10.9779,136.69,136.65,1.8273799]
["bitfinex","SOLUSD",1641906152327,10.9779,136.69,136.64,1.8273799]
["bitfinex","SOLUSD",1641906152530,3.0,136.68,136.64,1.8273799]
["bitfinex","SOLUSD",1641906152729,24.5101,136.71,136.64,1.8273799]
["bitfinex","SOLUSD",1641906152928,36.5938,136.72,136.65,1.49894862]
["bitfinex","SOLUSD",1641906153130,3.0,136.7,136.65,1.74894862]
["bitfinex","SOLUSD",1641906153329,76.7824,136.73,136.65,12.72304862]
["bitfinex","SOLUSD",1641906153529,0.25,136.73,136.66,1.49894862]
["bitfinex","SOLUSD",1641906153729,25.52807474,136.76,136.66,1.74894862]
["bitfinex","SOLUSD",1641906153929,10.9744,136.74,136.66,27.94781046]
["bitfinex","SOLUSD",1641906154129,10.9744,136.74,136.67,1.49894862]
["bitfinex","SOLUSD",1641906154330,3.0,136.73,136.67,1.49894862]
["bitfinex","SOLUSD",1641906154530,3.0,136.73,136.67,1.74894862]
["bitfinex","SOLUSD",1641906156034,3.0,136.73,136.67,3.57632852]
["bitfinex","SOLUSD",1641906156234,13.9746,136.73,136.67,1.8273799]
["bitfinex","SOLUSD",1641906156632,14.2246,136.73,136.67,1.8273799]
["bitfinex","SOLUSD",1641906156833,14.2246,136.73,136.66,1.8273799]
["bitfinex","SOLUSD",1641906157232,14.2246,136.73,136.66,2.0773799]
["bitfinex","SOLUSD",1641906159033,14.2246,136.73,136.66,1.8273799]
["bitfinex","SOLUSD",1641906159859,14.2246,136.73,136.65,3.32632852]
["bitfinex","SOLUSD",1641906160058,88.0332,136.73,136.65,3.32632852]
["bitfinex","SOLUSD",1641906160758,87.7832,136.73,136.65,3.57632852]
["bitfinex","SOLUSD",1641906160959,87.7832,136.73,136.66,1.8273799]
["bitfinex","SOLUSD",1641906161160,87.7832,136.73,136.66,2.0773799]
["bitfinex","SOLUSD",1641906162061,88.0332,136.73,136.66,2.0773799]
["bitfinex","SOLUSD",1641906162260,88.0332,136.73,136.67,1.8273799]
["bitfinex","SOLUSD",1641906162660,88.0332,136.73,136.67,2.0773799]
["bitfinex","SOLUSD",1641906163261,88.0332,136.73,136.67,1.8273799]
["bitfinex","SOLUSD",1641906163862,88.0332,136.73,136.65,3.32632852]
["bitfinex","SOLUSD",1641906164064,88.0332,136.73,136.65,1.8273799]
["bitfinex","SOLUSD",1641906164264,87.7832,136.73,136.65,1.8273799]
["bitfinex","SOLUSD",1641906164665,3.0,136.73,136.65,14.11632852]
["bitfinex","SOLUSD",1641906165066,2.06927474,136.74,136.65,14.11632852]
["bitfinex","SOLUSD",1641906165469,2.01817474,136.74,136.68,10.972]
["bitfinex","SOLUSD",1641906165669,27.41553537,136.76,136.68,11.222]
["bitfinex","SOLUSD",1641906165967,27.41553537,136.76,136.68,25.40514661]
["bitfinex","SOLUSD",1641906166567,38.38783537,136.76,136.68,25.40514661]
["bitfinex","SOLUSD",1641906166767,38.38783537,136.76,136.68,11.222]
["bitfinex","SOLUSD",1641906166967,38.38783537,136.76,136.66,35.6086]
["bitfinex","SOLUSD",1641906167168,38.38783537,136.76,136.66,35.8586]
["bitfinex","SOLUSD",1641906167567,38.38783537,136.76,136.66,37.35754862]
["bitfinex","SOLUSD",1641906167767,63.41893537,136.76,136.66,37.35754862]
["bitfinex","SOLUSD",1641906167969,3.0,136.75,136.66,63.07889071]
["bitfinex","SOLUSD",1641906168170,3.0,136.75,136.69,10.9713]
["bitfinex","SOLUSD",1641906168370,27.41553537,136.76,136.69,10.9713]
["bitfinex","SOLUSD",1641906168570,27.41553537,136.76,136.69,11.2213]
["bitfinex","SOLUSD",1641906172175,38.38793537,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641906172676,38.38793537,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641906173083,62.11983537,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641906173481,62.11983537,136.76,136.68,10.9719]
["bitfinex","SOLUSD",1641906173681,62.11983537,136.76,136.68,11.2219]
["bitfinex","SOLUSD",1641906174681,51.14743537,136.76,136.68,11.2219]
["bitfinex","SOLUSD",1641906175685,51.14743537,136.76,136.68,10.7219]
["bitfinex","SOLUSD",1641906176685,51.14743537,136.76,136.68,10.4719]
["bitfinex","SOLUSD",1641906177086,62.11993537,136.76,136.68,10.4719]
["bitfinex","SOLUSD",1641906177286,3.0,136.75,136.66,3.99605621]
["bitfinex","SOLUSD",1641906177487,13.54,136.75,136.66,3.99605621]
["bitfinex","SOLUSD",1641906177687,13.79,136.75,136.66,3.99605621]
["bitfinex","SOLUSD",1641906177887,15.62420614,136.75,136.66,3.99605621]
["bitfinex","SOLUSD",1641906178111,15.62420614,136.75,136.62,3.99605621]
["bitfinex","SOLUSD",1641906178314,10.9778,136.69,136.62,3.99605621]
["bitfinex","SOLUSD",1641906178525,25.81712087,136.68,136.62,3.99605621]
["bitfinex","SOLUSD",1641906178711,26.06712087,136.68,136.62,3.99605621]
["bitfinex","SOLUSD",1641906178910,26.06712087,136.68,136.6,4.14535751]
["bitfinex","SOLUSD",1641906179111,26.06712087,136.68,136.6,7.39535751]
["bitfinex","SOLUSD",1641906179310,25.81712087,136.68,136.6,7.39535751]
["bitfinex","SOLUSD",1641906179511,36.79582087,136.68,136.6,7.39535751]
["bitfinex","SOLUSD",1641906179711,37.04582087,136.68,136.6,7.39535751]
["bitfinex","SOLUSD",1641906179909,3.0,136.67,136.6,7.39535751]
["bitfinex","SOLUSD",1641906180611,36.79582087,136.68,136.61,4.14535751]
["bitfinex","SOLUSD",1641906181213,36.79582087,136.68,136.61,4.39535751]
["bitfinex","SOLUSD",1641906182013,37.04582087,136.68,136.61,4.39535751]
["bitfinex","SOLUSD",1641906182213,37.04582087,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641906182713,37.04582087,136.68,136.6,18.22435621]
["bitfinex","SOLUSD",1641906183013,3.0,136.67,136.6,18.22435621]
["bitfinex","SOLUSD",1641906183312,26.06712087,136.68,136.6,18.22435621]
["bitfinex","SOLUSD",1641906183514,26.06712087,136.68,136.61,4.14524978]
["bitfinex","SOLUSD",1641906183713,100.709,136.71,136.61,4.65524978]
["bitfinex","SOLUSD",1641906183914,0.25,136.7,136.61,4.65524978]
["bitfinex","SOLUSD",1641906184112,0.25,136.7,136.61,10.15024894]
["bitfinex","SOLUSD",1641906184514,22.9651,136.73,136.62,47.1196]
["bitfinex","SOLUSD",1641906184714,100.70502579,136.75,136.66,10.9732]
["bitfinex","SOLUSD",1641906185114,3.0,136.74,136.66,11.2232]
["bitfinex","SOLUSD",1641906187012,77.3888,136.75,136.66,11.2232]
["bitfinex","SOLUSD",1641906187213,77.6388,136.75,136.66,11.2232]
["bitfinex","SOLUSD",1641906187414,77.6388,136.75,136.69,10.9706]
["bitfinex","SOLUSD",1641906187816,77.6388,136.75,136.69,11.2206]
["bitfinex","SOLUSD",1641906189414,77.6388,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641906189815,77.6388,136.75,136.67,11.2221]
["bitfinex","SOLUSD",1641906190619,3.0,136.74,136.67,11.2221]
["bitfinex","SOLUSD",1641906191016,3.25,136.74,136.67,11.2221]
["bitfinex","SOLUSD",1641906192117,3.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641906192618,3.25,136.74,136.66,24.3981]
["bitfinex","SOLUSD",1641906192816,14.2238,136.74,136.66,24.3981]
["bitfinex","SOLUSD",1641906193316,14.2238,136.74,136.66,35.3714]
["bitfinex","SOLUSD",1641906194119,14.2238,136.74,136.66,24.3981]
["bitfinex","SOLUSD",1641906194618,14.2238,136.74,136.64,14.97055621]
["bitfinex","SOLUSD",1641906194819,39.1078,136.74,136.64,3.99605621]
["bitfinex","SOLUSD",1641906195218,49.6478,136.74,136.64,3.99605621]
["bitfinex","SOLUSD",1641906195418,51.48200614,136.74,136.64,3.99605621]
["bitfinex","SOLUSD",1641906195620,51.48200614,136.74,136.58,46.6615]
["bitfinex","SOLUSD",1641906195621,51.48200614,136.74,136.62,3.99605621]
["bitfinex","SOLUSD",1641906196322,51.48200614,136.74,136.61,4.14525735]
["bitfinex","SOLUSD",1641906196524,75.32010614,136.74,136.61,4.14525735]
["bitfinex","SOLUSD",1641906196720,75.32010614,136.74,136.61,4.39525735]
["bitfinex","SOLUSD",1641906197826,75.32010614,136.74,136.61,0.25]
["bitfinex","SOLUSD",1641906198027,75.07010614,136.74,136.61,0.25]
["bitfinex","SOLUSD",1641906198233,75.07010614,136.74,136.6,15.22385621]
["bitfinex","SOLUSD",1641906198527,75.07010614,136.74,136.62,4.14489006]
["bitfinex","SOLUSD",1641906198728,75.07010614,136.74,136.62,4.39489006]
["bitfinex","SOLUSD",1641906199227,75.07010614,136.74,136.62,0.25]
["bitfinex","SOLUSD",1641906199629,75.07010614,136.74,136.61,42.48584627]
["bitfinex","SOLUSD",1641906199931,75.07010614,136.74,136.61,38.34095621]
["bitfinex","SOLUSD",1641906200530,132.38242947,136.74,136.61,38.34095621]
["bitfinex","SOLUSD",1641906200736,132.63242947,136.74,136.62,4.1449435]
["bitfinex","SOLUSD",1641906200931,132.63242947,136.74,136.62,15.1214435]
["bitfinex","SOLUSD",1641906201133,130.79822333,136.74,136.62,15.3714435]
["bitfinex","SOLUSD",1641906201831,15.25542463,136.73,136.62,15.3714435]
["bitfinex","SOLUSD",1641906202031,10.9762,136.71,136.62,15.3714435]
["bitfinex","SOLUSD",1641906202231,42.5734789,136.71,136.62,11.2265]
["bitfinex","SOLUSD",1641906202933,31.5972789,136.71,136.64,10.9749]
["bitfinex","SOLUSD",1641906203234,31.5972789,136.71,136.64,11.2249]
["bitfinex","SOLUSD",1641906203842,0.25,136.71,136.64,11.2249]
["bitfinex","SOLUSD",1641906204134,28.2489,136.72,136.64,11.2249]
["bitfinex","SOLUSD",1641906204333,29.92766279,136.72,136.64,11.2249]
["bitfinex","SOLUSD",1641906204533,40.90296279,136.72,136.64,11.2249]
["bitfinex","SOLUSD",1641906205035,15.90406279,136.72,136.65,17.80483603]
["bitfinex","SOLUSD",1641906205233,4.92876279,136.72,136.65,29.02893603]
["bitfinex","SOLUSD",1641906205634,3.0,136.72,136.65,29.02893603]
["bitfinex","SOLUSD",1641906205834,3.25,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641906206034,77.3888,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641906206635,104.73880391,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641906206835,115.71200391,136.75,136.65,10.79]
["bitfinex","SOLUSD",1641906207035,3.0,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641906207336,26.3941,136.74,136.65,3.99605621]
["bitfinex","SOLUSD",1641906207634,26.3941,136.74,136.65,4.24605621]
["bitfinex","SOLUSD",1641906208034,26.3941,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641906208234,26.3941,136.74,136.62,3.99605621]
["bitfinex","SOLUSD",1641906208436,10.9771,136.7,136.62,3.99605621]
["bitfinex","SOLUSD",1641906208637,11.2271,136.7,136.62,4.24605621]
["bitfinex","SOLUSD",1641906208836,2.5,136.69,136.62,3.99605621]
["bitfinex","SOLUSD",1641906209239,30.45084614,136.68,136.62,3.99605621]
["bitfinex","SOLUSD",1641906209637,30.45084614,136.68,136.6,47.5363]
["bitfinex","SOLUSD",1641906210037,30.70084614,136.68,136.6,47.5363]
["bitfinex","SOLUSD",1641906210238,30.70084614,136.68,136.6,47.7863]
["bitfinex","SOLUSD",1641906210437,10.9796,136.67,136.6,47.7863]
["bitfinex","SOLUSD",1641906210937,10.9796,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641906211139,10.9796,136.67,136.59,15.22435621]
["bitfinex","SOLUSD",1641906211438,10.9796,136.67,136.61,4.14598373]
["bitfinex","SOLUSD",1641906211637,10.9796,136.67,136.61,4.39598373]
["bitfinex","SOLUSD",1641906212263,10.9796,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641906212563,30.45084614,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641906212965,30.70084614,136.68,136.6,15.22415621]
["bitfinex","SOLUSD",1641906213163,30.70084614,136.68,136.6,11.2281]
["bitfinex","SOLUSD",1641906214163,30.45084614,136.68,136.6,11.2281]
["bitfinex","SOLUSD",1641906214365,30.70084614,136.68,136.6,11.2281]
["bitfinex","SOLUSD",1641906215063,0.25,136.68,136.61,4.14591324]
["bitfinex","SOLUSD",1641906215264,0.25,136.68,136.61,15.37311324]
["bitfinex","SOLUSD",1641906215465,10.9777,136.69,136.61,15.37311324]
["bitfinex","SOLUSD",1641906215665,11.2277,136.69,136.61,15.37311324]
["bitfinex","SOLUSD",1641906215965,11.2277,136.69,136.61,11.2272]
["bitfinex","SOLUSD",1641906218465,11.2277,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641906218666,11.2277,136.69,136.6,4.24605621]
["bitfinex","SOLUSD",1641906219370,11.2277,136.69,136.61,4.14599558]
["bitfinex","SOLUSD",1641906219770,11.2277,136.69,136.61,4.39599558]
["bitfinex","SOLUSD",1641906219969,0.25,136.69,136.61,4.39599558]
["bitfinex","SOLUSD",1641906220169,99.2251,136.7,136.61,4.39599558]
["bitfinex","SOLUSD",1641906220468,3.0,136.69,136.61,4.39599558]
["bitfinex","SOLUSD",1641906220669,0.25,136.69,136.61,4.39599558]
["bitfinex","SOLUSD",1641906221070,0.25,136.69,136.61,11.2271]
["bitfinex","SOLUSD",1641906221873,110.2021,136.7,136.61,11.2271]
["bitfinex","SOLUSD",1641906223682,122.37099075,136.7,136.6,3.99605621]
["bitfinex","SOLUSD",1641906223881,3.0,136.69,136.6,3.99605621]
["bitfinex","SOLUSD",1641906224182,10.9823,136.65,136.6,3.99605621]
["bitfinex","SOLUSD",1641906224583,31.07696648,136.63,136.6,3.99605621]
["bitfinex","SOLUSD",1641906224880,3.03000001,136.62,136.56,8.14310712]
["bitfinex","SOLUSD",1641906225080,6.03000001,136.62,136.56,8.14310712]
["bitfinex","SOLUSD",1641906225283,17.26420001,136.62,136.56,8.14310712]
["bitfinex","SOLUSD",1641906225985,17.26420001,136.62,136.56,4.14705091]
["bitfinex","SOLUSD",1641906226782,17.26420001,136.62,136.55,4.14705091]
["bitfinex","SOLUSD",1641906227581,17.26420001,136.62,136.54,3.99605621]
["bitfinex","SOLUSD",1641906228383,17.26420001,136.62,136.53,8.14310712]
["bitfinex","SOLUSD",1641906229184,17.26420001,136.62,136.53,8.39310712]
["bitfinex","SOLUSD",1641906229384,27.80420001,136.62,136.53,8.14310712]
["bitfinex","SOLUSD",1641906230285,27.80420001,136.62,136.53,7.14310712]
["bitfinex","SOLUSD",1641906230688,27.80420001,136.62,136.5,3.99605621]
["bitfinex","SOLUSD",1641906231288,27.80420001,136.62,136.5,4.24605621]
["bitfinex","SOLUSD",1641906231889,27.80420001,136.62,136.5,26.52894772]
["bitfinex","SOLUSD",1641906232087,24.6875,136.61,136.5,26.52894772]
["bitfinex","SOLUSD",1641906232286,10.9871,136.58,136.51,3.99605621]
["bitfinex","SOLUSD",1641906232686,10.9871,136.58,136.51,4.24605621]
["bitfinex","SOLUSD",1641906233088,35.2275,136.61,136.51,4.24605621]
["bitfinex","SOLUSD",1641906233288,26.2046,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641906233289,3.0,136.62,136.52,0.26]
["bitfinex","SOLUSD",1641906233692,3.0,136.62,136.54,10.9825]
["bitfinex","SOLUSD",1641906234090,3.0,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641906234292,3.0,136.62,136.53,3.99605621]
["bitfinex","SOLUSD",1641906234690,3.25,136.62,136.53,4.24605621]
["bitfinex","SOLUSD",1641906234890,13.9835,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641906235093,14.2335,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641906235691,14.2335,136.62,136.53,3.99605621]
["bitfinex","SOLUSD",1641906236198,24.7735,136.62,136.53,3.99605621]
["bitfinex","SOLUSD",1641906236591,10.9877,136.57,136.53,3.99605621]
["bitfinex","SOLUSD",1641906236992,3.0,136.56,136.5,3.99605621]
["bitfinex","SOLUSD",1641906237192,3.0,136.56,136.5,4.24605621]
["bitfinex","SOLUSD",1641906238218,85.0195,136.59,136.5,4.24605621]
["bitfinex","SOLUSD",1641906239017,3.0,136.58,136.5,4.24605621]
["bitfinex","SOLUSD",1641906239418,3.0,136.58,136.52,3.99605621]
["bitfinex","SOLUSD",1641906239620,13.9866,136.58,136.52,4.24605621]
["bitfinex","SOLUSD",1641906240518,24.8178,136.6,136.52,15.23055621]
["bitfinex","SOLUSD",1641906240720,25.0678,136.6,136.52,11.2345]
["bitfinex","SOLUSD",1641906241118,24.8178,136.6,136.52,11.2345]
["bitfinex","SOLUSD",1641906241617,35.8033,136.6,136.52,11.2345]
["bitfinex","SOLUSD",1641906241817,35.8033,136.6,136.49,53.0888399]
["bitfinex","SOLUSD",1641906241818,3.0,136.59,136.53,3.99605621]
["bitfinex","SOLUSD",1641906242520,3.25,136.59,136.51,3.99605621]
["bitfinex","SOLUSD",1641906242718,14.2362,136.59,136.51,3.99605621]
["bitfinex","SOLUSD",1641906243123,14.2362,136.59,136.51,4.24605621]
["bitfinex","SOLUSD",1641906244323,14.2362,136.59,136.51,3.99605621]
["bitfinex","SOLUSD",1641906244921,14.2362,136.59,136.5,3.99605621]
["bitfinex","SOLUSD",1641906245326,14.2362,136.59,136.5,14.98225621]
["bitfinex","SOLUSD",1641906245523,11.2362,136.59,136.5,14.98225621]
["bitfinex","SOLUSD",1641906245722,24.8178,136.6,136.5,14.98225621]
["bitfinex","SOLUSD",1641906245921,35.8698,136.61,136.5,15.23225621]
["bitfinex","SOLUSD",1641906246122,31.07696648,136.63,136.5,39.09451625]
["bitfinex","SOLUSD",1641906246325,88.70087298,136.64,136.52,3.99605621]
["bitfinex","SOLUSD",1641906246526,3.0,136.62,136.52,14.53605621]
["bitfinex","SOLUSD",1641906246724,3.0,136.62,136.53,16.58226004]
["bitfinex","SOLUSD",1641906246925,3.0,136.62,136.54,10.54]
["bitfinex","SOLUSD",1641906247125,3.0,136.66,136.55,39.5976]
["bitfinex","SOLUSD",1641906247433,25.05039021,136.68,136.6,10.9779]
["bitfinex","SOLUSD",1641906247627,3.0,136.66,136.6,11.2279]
["bitfinex","SOLUSD",1641906247926,3.0,136.66,136.6,10.9779]
["bitfinex","SOLUSD",1641906248325,3.0,136.67,136.57,24.1721]
["bitfinex","SOLUSD",1641906248526,81.9876,136.67,136.59,10.9788]
["bitfinex","SOLUSD",1641906248728,81.9876,136.67,136.59,11.2288]
["bitfinex","SOLUSD",1641906249728,3.0,136.67,136.59,11.2288]
["bitfinex","SOLUSD",1641906250330,3.0,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641906250529,3.0,136.69,136.64,10.9747]
["bitfinex","SOLUSD",1641906250735,3.0,136.69,136.64,11.2247]
["bitfinex","SOLUSD",1641906251529,3.0,136.71,136.64,11.2247]
["bitfinex","SOLUSD",1641906252730,3.0,136.72,136.64,11.2247]
["bitfinex","SOLUSD",1641906254935,23.2368,136.73,136.64,11.2247]
["bitfinex","SOLUSD",1641906255236,76.2025,136.74,136.65,0.26]
["bitfinex","SOLUSD",1641906255434,4.14435618,136.76,136.65,0.26]
["bitfinex","SOLUSD",1641906255634,19.40221427,136.76,136.7,10.9699]
["bitfinex","SOLUSD",1641906255837,4.14435618,136.78,136.7,10.9699]
["bitfinex","SOLUSD",1641906256035,29.8089585,136.78,136.7,11.2199]
["bitfinex","SOLUSD",1641906256240,19.40166659,136.78,136.7,11.2199]
["bitfinex","SOLUSD",1641906256435,4.14435618,136.78,136.7,11.2199]
["bitfinex","SOLUSD",1641906256836,4.14435618,136.8,136.7,11.2199]
["bitfinex","SOLUSD",1641906257039,7.14435618,136.8,136.7,11.2199]
["bitfinex","SOLUSD",1641906257236,4.14435618,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641906257436,4.14435618,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641906257637,4.14435618,136.8,136.72,10.79]
["bitfinex","SOLUSD",1641906257837,4.14435618,136.8,136.73,3.26]
["bitfinex","SOLUSD",1641906258037,513.77137861,136.81,136.73,13.8]
["bitfinex","SOLUSD",1641906258245,513.77137861,136.81,136.73,14.05]
["bitfinex","SOLUSD",1641906258442,513.77137861,136.81,136.77,36.5369]
["bitfinex","SOLUSD",1641906258640,513.77137861,136.81,136.77,36.7869]
["bitfinex","SOLUSD",1641906259042,4.14435618,136.84,136.77,36.7869]
["bitfinex","SOLUSD",1641906259340,4.14435618,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641906259543,4.14435618,136.88,136.81,10.9604]
["bitfinex","SOLUSD",1641906259740,4.39435618,136.88,136.81,11.2104]
["bitfinex","SOLUSD",1641906259940,4.14435618,136.88,136.81,11.2104]
["bitfinex","SOLUSD",1641906260242,4.14435618,136.88,136.77,36.5369]
["bitfinex","SOLUSD",1641906260243,27.74954527,136.87,136.77,36.5369]
["bitfinex","SOLUSD",1641906260440,27.74954527,136.87,136.76,45.7758]
["bitfinex","SOLUSD",1641906260648,3.0,136.86,136.77,10.9633]
["bitfinex","SOLUSD",1641906260849,13.9642,136.86,136.77,10.9633]
["bitfinex","SOLUSD",1641906261249,14.2142,136.86,136.77,10.9633]
["bitfinex","SOLUSD",1641906261452,13.9642,136.86,136.77,11.2133]
["bitfinex","SOLUSD",1641906261649,14.2142,136.86,136.77,11.2133]
["bitfinex","SOLUSD",1641906261848,3.0,136.86,136.77,11.2133]
["bitfinex","SOLUSD",1641906262050,31.89390145,136.87,136.77,11.2133]
["bitfinex","SOLUSD",1641906262251,31.89390145,136.87,136.8,10.9609]
["bitfinex","SOLUSD",1641906262449,4.14435618,136.87,136.8,10.9609]
["bitfinex","SOLUSD",1641906262649,4.14435618,136.87,136.8,11.2109]
["bitfinex","SOLUSD",1641906262850,4.14435618,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641906263048,4.14435618,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641906263449,4.14435618,136.88,136.81,10.9599]
["bitfinex","SOLUSD",1641906263658,4.14435618,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641906263850,29.81962292,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641906264053,13.9625,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641906264478,10.9625,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641906264977,10.9625,136.88,136.79,10.9622]
["bitfinex","SOLUSD",1641906265274,29.81962292,136.89,136.79,11.2122]
["bitfinex","SOLUSD",1641906265476,29.81962292,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641906265975,29.81962292,136.89,136.82,10.9595]
["bitfinex","SOLUSD",1641906266181,29.81962292,136.89,136.82,11.2095]
["bitfinex","SOLUSD",1641906267278,29.81962292,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641906267679,29.81962292,136.89,136.81,3.25]
["bitfinex","SOLUSD",1641906267976,29.81962292,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641906268579,29.81962292,136.89,136.81,11.2105]
["bitfinex","SOLUSD",1641906272881,15.10535618,136.9,136.81,11.2105]
["bitfinex","SOLUSD",1641906273487,4.14435618,136.91,136.81,11.2105]
["bitfinex","SOLUSD",1641906273687,4.14435618,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641906273889,30.66322763,136.91,136.82,10.9595]
["bitfinex","SOLUSD",1641906274090,30.66322763,136.91,136.82,11.2095]
["bitfinex","SOLUSD",1641906274290,26.51887145,136.91,136.82,11.2095]
["bitfinex","SOLUSD",1641906274489,26.51887145,136.91,136.82,29.5329314]
["bitfinex","SOLUSD",1641906275092,26.76887145,136.91,136.82,29.5329314]
["bitfinex","SOLUSD",1641906275290,4.14435618,136.91,136.82,29.5329314]
["bitfinex","SOLUSD",1641906275516,4.14435618,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641906275690,4.14435618,136.91,136.83,3.26]
["bitfinex","SOLUSD",1641906275892,4.14435618,136.91,136.83,4.74775423]
["bitfinex","SOLUSD",1641906276090,4.14435618,136.93,136.83,4.99775423]
["bitfinex","SOLUSD",1641906276291,4.14435618,136.93,136.83,27.93595423]
["bitfinex","SOLUSD",1641906276494,4.14435618,136.93,136.83,38.47595423]
["bitfinex","SOLUSD",1641906277090,28.52095618,136.95,136.83,38.47595423]
["bitfinex","SOLUSD",1641906277293,28.52095618,136.95,136.83,37.96595423]
["bitfinex","SOLUSD",1641906277492,28.52095618,136.95,136.83,33.4782]
["bitfinex","SOLUSD",1641906277493,13.9584,136.94,136.83,33.4782]
["bitfinex","SOLUSD",1641906277692,14.2084,136.94,136.83,33.4782]
["bitfinex","SOLUSD",1641906277893,18.35275618,136.94,136.83,33.4782]
["bitfinex","SOLUSD",1641906278592,4.14435618,136.93,136.83,33.4782]
["bitfinex","SOLUSD",1641906278794,4.14435618,136.93,136.83,33.7282]
["bitfinex","SOLUSD",1641906279194,15.10305618,136.93,136.83,44.6871]
["bitfinex","SOLUSD",1641906280196,15.10305618,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641906280397,4.14435618,136.93,136.84,11.2179]
["bitfinex","SOLUSD",1641906280797,4.14435618,136.93,136.84,11.4679]
["bitfinex","SOLUSD",1641906281197,4.14435618,136.94,136.84,11.4679]
["bitfinex","SOLUSD",1641906281399,4.14435618,136.94,136.85,3.0]
["bitfinex","SOLUSD",1641906281602,15.10215618,136.94,136.85,13.957]
["bitfinex","SOLUSD",1641906281796,15.10215618,136.94,136.85,14.207]
["bitfinex","SOLUSD",1641906282001,15.10215618,136.94,136.85,3.25]
["bitfinex","SOLUSD",1641906282299,3.0,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641906282700,4.14435618,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641906283025,10.9611,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641906283225,10.9611,136.9,136.81,34.1311]
["bitfinex","SOLUSD",1641906283827,10.9611,136.9,136.81,65.92892349]
["bitfinex","SOLUSD",1641906284229,10.9611,136.9,136.81,76.88932349]
["bitfinex","SOLUSD",1641906284627,7.14435618,136.91,136.81,76.88932349]
["bitfinex","SOLUSD",1641906284828,7.39435618,136.91,136.81,76.88932349]
["bitfinex","SOLUSD",1641906285028,7.39435618,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641906285629,80.59495618,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641906286031,2.07055594,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641906286434,2.07055594,136.88,136.82,11.2197]
["bitfinex","SOLUSD",1641906286734,2.07055594,136.89,136.82,11.4697]
["bitfinex","SOLUSD",1641906287734,2.07055594,136.89,136.82,22.0097]
["bitfinex","SOLUSD",1641906288634,2.07055594,136.9,136.82,22.0097]
["bitfinex","SOLUSD",1641906289535,2.07055594,136.9,136.82,21.7497]
["bitfinex","SOLUSD",1641906289937,2.07055594,136.9,136.82,21.4997]
["bitfinex","SOLUSD",1641906290537,2.32055594,136.9,136.82,21.4997]
["bitfinex","SOLUSD",1641906290946,2.07055594,136.89,136.82,21.4997]
["bitfinex","SOLUSD",1641906291538,2.07055594,136.89,136.82,21.7497]
["bitfinex","SOLUSD",1641906291737,30.07141118,136.9,136.82,21.7497]
["bitfinex","SOLUSD",1641906292539,3.0,136.89,136.79,10.54]
["bitfinex","SOLUSD",1641906292741,26.7284,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641906292938,103.6159,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641906293138,105.68645594,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641906293740,105.68645594,136.89,136.77,34.82949096]
["bitfinex","SOLUSD",1641906294545,10.9643,136.86,136.77,34.82949096]
["bitfinex","SOLUSD",1641906294743,11.2143,136.86,136.77,34.82949096]
["bitfinex","SOLUSD",1641906295142,11.2143,136.86,136.77,10.79]
["bitfinex","SOLUSD",1641906296043,3.0,136.85,136.77,10.79]
["bitfinex","SOLUSD",1641906296244,26.8161698,136.84,136.77,10.79]
["bitfinex","SOLUSD",1641906296644,3.0,136.83,136.77,10.79]
["bitfinex","SOLUSD",1641906297345,26.8161698,136.84,136.77,10.79]
["bitfinex","SOLUSD",1641906298746,26.8161698,136.84,136.77,10.54]
["bitfinex","SOLUSD",1641906298948,38.0319698,136.84,136.74,90.33781813]
["bitfinex","SOLUSD",1641906299148,3.0,136.83,136.74,10.54]
["bitfinex","SOLUSD",1641906299348,3.0,136.83,136.7,23.84315427]
["bitfinex","SOLUSD",1641906299650,3.0,136.83,136.7,25.82622416]
["bitfinex","SOLUSD",1641906299651,106.8808,136.83,136.7,25.82622416]
["bitfinex","SOLUSD",1641906299849,106.8808,136.83,136.71,24.62229575]
["bitfinex","SOLUSD",1641906300049,106.8808,136.83,136.71,26.11470945]
["bitfinex","SOLUSD",1641906300248,106.8808,136.83,136.71,26.36470945]
["bitfinex","SOLUSD",1641906300450,10.9697,136.79,136.71,26.36470945]
["bitfinex","SOLUSD",1641906300948,23.9292,136.82,136.72,1.4924137]
["bitfinex","SOLUSD",1641906301150,24.1792,136.82,136.72,2.0024137]
["bitfinex","SOLUSD",1641906301350,3.0,136.81,136.72,2.0024137]
["bitfinex","SOLUSD",1641906301551,3.0,136.81,136.73,1.4924137]
["bitfinex","SOLUSD",1641906301775,24.1792,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641906302074,3.0,136.81,136.74,0.26]
["bitfinex","SOLUSD",1641906302277,24.1792,136.82,136.74,1.7524137]
["bitfinex","SOLUSD",1641906302672,24.1792,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641906302873,35.1466,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641906303374,35.1466,136.82,136.71,35.59039575]
["bitfinex","SOLUSD",1641906303575,3.0,136.81,136.71,35.59039575]
["bitfinex","SOLUSD",1641906303775,3.0,136.81,136.71,37.08280945]
["bitfinex","SOLUSD",1641906303975,3.25,136.81,136.71,37.08280945]
["bitfinex","SOLUSD",1641906304276,22.9436,136.81,136.71,37.08280945]
["bitfinex","SOLUSD",1641906304675,23.1936,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641906304879,22.9436,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641906305074,79.6079,136.83,136.73,1.4924137]
["bitfinex","SOLUSD",1641906305274,79.6079,136.83,136.73,1.7424137]
["bitfinex","SOLUSD",1641906305474,3.0,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641906305683,3.0,136.82,136.74,12.28497521]
["bitfinex","SOLUSD",1641906305882,3.0,136.82,136.77,10.9638]
["bitfinex","SOLUSD",1641906306083,101.16475594,136.87,136.77,10.9638]
["bitfinex","SOLUSD",1641906306283,101.16475594,136.87,136.78,20.64437883]
["bitfinex","SOLUSD",1641906306682,101.16475594,136.87,136.78,22.37935404]
["bitfinex","SOLUSD",1641906306883,99.0942,136.87,136.8,10.9615]
["bitfinex","SOLUSD",1641906307284,99.0942,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641906307587,74.4269,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641906307783,25.12975594,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641906307990,79.34395594,136.9,136.81,12.70557521]
["bitfinex","SOLUSD",1641906308183,79.34395594,136.9,136.81,12.95557521]
["bitfinex","SOLUSD",1641906308385,79.34395594,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641906308783,79.34395594,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641906308983,77.2734,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641906309385,77.2734,136.9,136.82,4.73497521]
["bitfinex","SOLUSD",1641906309986,77.2734,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641906310187,77.2734,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641906310588,77.2734,136.9,136.81,1.74497521]
["bitfinex","SOLUSD",1641906310785,77.2734,136.9,136.82,38.00867521]
["bitfinex","SOLUSD",1641906311187,2.07055594,136.92,136.83,1.74497521]
["bitfinex","SOLUSD",1641906311389,2.07055594,136.92,136.83,4.74497521]
["bitfinex","SOLUSD",1641906311589,48.2302,136.93,136.87,10.9554]
["bitfinex","SOLUSD",1641906311787,2.07055594,136.94,136.88,24.88229575]
["bitfinex","SOLUSD",1641906312189,2.07055594,136.94,136.88,25.13229575]
["bitfinex","SOLUSD",1641906312387,74.27425594,136.95,136.88,25.13229575]
["bitfinex","SOLUSD",1641906312589,74.27425594,136.95,136.91,10.9527]
["bitfinex","SOLUSD",1641906312590,2.07055594,136.95,136.91,10.9527]
["bitfinex","SOLUSD",1641906312993,2.07055594,136.95,136.91,11.2027]
["bitfinex","SOLUSD",1641906313190,2.07055594,136.95,136.92,0.26]
["bitfinex","SOLUSD",1641906313390,2.07055594,136.95,136.93,3.03209997]
["bitfinex","SOLUSD",1641906313793,2.07055594,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641906313994,2.07055594,136.99,136.95,10.9494]
["bitfinex","SOLUSD",1641906314192,2.07055594,136.99,136.95,11.1994]
["bitfinex","SOLUSD",1641906314793,2.07055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906315793,2.07055594,137.03,136.95,11.1994]
["bitfinex","SOLUSD",1641906315994,5.07055594,137.03,136.95,11.1994]
["bitfinex","SOLUSD",1641906316195,5.32055594,137.03,136.95,11.1994]
["bitfinex","SOLUSD",1641906316393,5.07055594,137.03,136.95,11.1994]
["bitfinex","SOLUSD",1641906316593,5.32055594,137.03,136.95,11.1994]
["bitfinex","SOLUSD",1641906316794,2.07055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906317193,2.32055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906317394,2.07055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906317592,2.32055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906317795,2.07055594,137.02,136.95,11.1994]
["bitfinex","SOLUSD",1641906317995,2.07055594,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906318194,2.07055594,137.02,136.99,10.9456]
["bitfinex","SOLUSD",1641906318397,2.07055594,137.02,137.0,3.03209997]
["bitfinex","SOLUSD",1641906318793,5.10055595,137.02,137.0,0.25]
["bitfinex","SOLUSD",1641906318994,3.03000001,137.02,137.0,0.25]
["bitfinex","SOLUSD",1641906319195,3.28000001,137.02,136.96,10.9482]
["bitfinex","SOLUSD",1641906319396,3.28000001,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641906320396,3.28000001,137.02,136.94,20.38437883]
["bitfinex","SOLUSD",1641906320599,3.28000001,137.02,136.94,30.92437883]
["bitfinex","SOLUSD",1641906320797,3.03000001,137.02,136.96,10.9484]
["bitfinex","SOLUSD",1641906320997,3.03000001,137.02,136.94,32.39821839]
["bitfinex","SOLUSD",1641906321198,3.03000001,137.02,136.95,3.0]
["bitfinex","SOLUSD",1641906321602,3.03000001,137.02,136.94,32.39821839]
["bitfinex","SOLUSD",1641906321797,3.03000001,137.02,136.96,10.948]
["bitfinex","SOLUSD",1641906321998,3.28000001,137.02,136.96,10.948]
["bitfinex","SOLUSD",1641906322198,3.28000001,137.02,136.96,11.198]
["bitfinex","SOLUSD",1641906322399,3.03000001,137.02,136.96,11.198]
["bitfinex","SOLUSD",1641906322801,3.03000001,137.02,136.96,12.67183956]
["bitfinex","SOLUSD",1641906323202,3.03000001,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641906323398,3.03000001,137.02,136.96,12.67183956]
["bitfinex","SOLUSD",1641906323399,3.03000001,137.02,136.96,11.198]
["bitfinex","SOLUSD",1641906324899,3.03000001,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641906325299,3.03000001,137.02,136.94,41.87397883]
["bitfinex","SOLUSD",1641906325300,3.03000001,137.02,136.94,21.4896]
["bitfinex","SOLUSD",1641906325500,14.23130001,137.02,136.94,10.54]
["bitfinex","SOLUSD",1641906325702,16.30185595,137.02,136.94,10.54]
["bitfinex","SOLUSD",1641906326100,3.0,137.01,136.91,1.47383956]
["bitfinex","SOLUSD",1641906326301,25.535,137.01,136.91,1.47383956]
["bitfinex","SOLUSD",1641906326500,2.07055594,137.0,136.91,1.47383956]
["bitfinex","SOLUSD",1641906326699,25.23042896,136.99,136.91,1.72383956]
["bitfinex","SOLUSD",1641906328304,25.48042896,136.99,136.91,1.72383956]
["bitfinex","SOLUSD",1641906328500,36.43422896,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641906328700,36.43422896,136.99,136.9,21.7427]
["bitfinex","SOLUSD",1641906328904,36.43422896,136.99,136.9,10.79]
["bitfinex","SOLUSD",1641906329102,36.43422896,136.99,136.9,0.25]
["bitfinex","SOLUSD",1641906329103,3.0,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641906329302,25.5754,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641906329503,25.5754,136.98,136.88,3.0]
["bitfinex","SOLUSD",1641906329702,25.5754,136.98,136.87,10.54]
["bitfinex","SOLUSD",1641906329703,25.8254,136.98,136.87,10.54]
["bitfinex","SOLUSD",1641906331104,25.8254,136.98,136.87,10.79]
["bitfinex","SOLUSD",1641906331505,10.9585,136.93,136.85,11.82331813]
["bitfinex","SOLUSD",1641906331707,11.2085,136.93,136.83,12.01383956]
["bitfinex","SOLUSD",1641906331908,3.0,136.92,136.83,10.54]
["bitfinex","SOLUSD",1641906332106,0.25,136.93,136.83,10.54]
["bitfinex","SOLUSD",1641906332305,0.25,136.93,136.83,12.01383956]
["bitfinex","SOLUSD",1641906332505,10.9602,136.91,136.83,12.01383956]
["bitfinex","SOLUSD",1641906332907,10.9602,136.91,136.83,12.26383956]
["bitfinex","SOLUSD",1641906334709,11.2102,136.91,136.83,12.26383956]
["bitfinex","SOLUSD",1641906334912,10.9633,136.87,136.81,1.47383956]
["bitfinex","SOLUSD",1641906335114,10.9633,136.87,136.8,10.54]
["bitfinex","SOLUSD",1641906335410,10.9633,136.87,136.78,13.29715769]
["bitfinex","SOLUSD",1641906335411,11.2133,136.87,136.78,13.29715769]
["bitfinex","SOLUSD",1641906335640,10.9633,136.87,136.78,1.47383956]
["bitfinex","SOLUSD",1641906335838,28.59901088,136.86,136.77,21.5376]
["bitfinex","SOLUSD",1641906336040,39.56371088,136.86,136.77,21.5376]
["bitfinex","SOLUSD",1641906336236,39.56371088,136.86,136.77,21.7876]
["bitfinex","SOLUSD",1641906336437,39.56371088,136.86,136.77,23.26143956]
["bitfinex","SOLUSD",1641906337037,39.56371088,136.86,136.77,12.26383956]
["bitfinex","SOLUSD",1641906337438,10.9647,136.86,136.77,23.22733956]
["bitfinex","SOLUSD",1641906337638,36.5503,136.89,136.77,23.22733956]
["bitfinex","SOLUSD",1641906337838,13.03375594,136.88,136.79,1.98306989]
["bitfinex","SOLUSD",1641906338039,16.03375594,136.88,136.79,1.98306989]
["bitfinex","SOLUSD",1641906338239,16.28375594,136.88,136.79,3.70690945]
["bitfinex","SOLUSD",1641906340843,16.03375594,136.88,136.79,3.70690945]
["bitfinex","SOLUSD",1641906341251,13.03375594,136.88,136.79,3.70690945]
["bitfinex","SOLUSD",1641906341651,2.07055594,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641906342048,2.07055594,136.89,136.81,1.47383956]
["bitfinex","SOLUSD",1641906342247,2.07055594,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641906342649,2.07055594,136.9,136.82,22.20271827]
["bitfinex","SOLUSD",1641906343049,2.07055594,136.9,136.82,22.45271827]
["bitfinex","SOLUSD",1641906343251,2.07055594,136.9,136.82,33.41221827]
["bitfinex","SOLUSD",1641906343450,2.07055594,136.9,136.83,13.54]
["bitfinex","SOLUSD",1641906343650,2.07055594,136.9,136.83,13.79]
["bitfinex","SOLUSD",1641906343852,2.07055594,136.9,136.84,1.73383956]
["bitfinex","SOLUSD",1641906344250,2.07055594,136.9,136.85,1.47383956]
["bitfinex","SOLUSD",1641906344651,74.41825594,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641906345852,2.07055594,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641906346252,25.93885594,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641906347153,25.93885594,136.93,136.86,11.2162]
["bitfinex","SOLUSD",1641906347354,2.07055594,136.93,136.86,12.68633584]
["bitfinex","SOLUSD",1641906347556,2.07055594,136.93,136.86,23.47633584]
["bitfinex","SOLUSD",1641906347955,2.07055594,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641906348155,2.07055594,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641906348358,2.07055594,136.96,136.88,1.47013584]
["bitfinex","SOLUSD",1641906348556,2.07055594,136.96,136.87,0.25]
["bitfinex","SOLUSD",1641906349162,10.958,136.94,136.87,0.25]
["bitfinex","SOLUSD",1641906349357,13.02855594,136.94,136.86,10.79]
["bitfinex","SOLUSD",1641906349558,13.27855594,136.94,136.86,10.79]
["bitfinex","SOLUSD",1641906350258,2.07055594,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906351659,2.32055594,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906352061,13.27915594,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906352463,2.07055594,136.92,136.86,10.79]
["bitfinex","SOLUSD",1641906352662,2.32055594,136.92,136.86,10.79]
["bitfinex","SOLUSD",1641906352867,2.07055594,136.92,136.86,10.79]
["bitfinex","SOLUSD",1641906354396,10.9586,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906354397,13.02915594,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906355404,2.07055594,136.93,136.86,10.79]
["bitfinex","SOLUSD",1641906355804,2.07055594,136.92,136.86,10.79]
["bitfinex","SOLUSD",1641906358008,2.07055594,136.92,136.86,12.26013584]
["bitfinex","SOLUSD",1641906358198,2.07055594,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641906358400,2.07055594,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641906358601,2.07055594,136.93,136.89,3.0]
["bitfinex","SOLUSD",1641906358799,2.07055594,136.93,136.89,4.73013584]
["bitfinex","SOLUSD",1641906358999,2.07055594,136.95,136.9,24.53779587]
["bitfinex","SOLUSD",1641906359198,2.07055594,136.95,136.9,24.78779587]
["bitfinex","SOLUSD",1641906359700,2.07055594,136.95,136.9,11.2031]
["bitfinex","SOLUSD",1641906359901,2.07055594,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641906360301,2.07055594,136.96,136.88,10.79]
["bitfinex","SOLUSD",1641906360702,2.07055594,136.96,136.88,34.92889864]
["bitfinex","SOLUSD",1641906361107,2.07055594,136.95,136.88,34.92889864]
["bitfinex","SOLUSD",1641906361601,2.07055594,136.95,136.88,45.88349864]
["bitfinex","SOLUSD",1641906362006,2.07055594,136.95,136.88,34.92889864]
["bitfinex","SOLUSD",1641906362203,2.32055594,136.95,136.88,34.92889864]
["bitfinex","SOLUSD",1641906362604,2.07055594,136.95,136.88,34.92889864]
["bitfinex","SOLUSD",1641906362903,2.07055594,136.94,136.88,36.39903448]
["bitfinex","SOLUSD",1641906363302,2.07055594,136.94,136.89,0.26]
["bitfinex","SOLUSD",1641906363504,2.07055594,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641906363703,2.07055594,136.96,136.91,10.9525]
["bitfinex","SOLUSD",1641906364105,2.07055594,136.96,136.91,11.2025]
["bitfinex","SOLUSD",1641906364304,2.07055594,136.97,136.91,11.2025]
["bitfinex","SOLUSD",1641906364505,2.07055594,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641906365205,2.07055594,136.97,136.9,10.9534]
["bitfinex","SOLUSD",1641906365605,2.07055594,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641906365905,2.07055594,136.97,136.92,1.47013584]
["bitfinex","SOLUSD",1641906366305,2.07055594,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641906367308,2.07055594,136.98,136.93,1.73013584]
["bitfinex","SOLUSD",1641906367508,2.07055594,136.98,136.94,20.86777594]
["bitfinex","SOLUSD",1641906367706,2.07055594,136.98,136.95,0.26]
["bitfinex","SOLUSD",1641906367908,3.03000001,136.97,136.95,0.26]
["bitfinex","SOLUSD",1641906368407,3.03000001,136.97,136.95,1.73013584]
["bitfinex","SOLUSD",1641906368710,3.03000001,136.97,136.95,1.98013584]
["bitfinex","SOLUSD",1641906368907,3.03000001,136.97,136.96,3.03209997]
["bitfinex","SOLUSD",1641906369208,2.07055594,136.98,136.96,3.28209997]
["bitfinex","SOLUSD",1641906369409,34.1823,137.03,136.96,3.28209997]
["bitfinex","SOLUSD",1641906369410,2.07055594,136.99,136.96,3.28209997]
["bitfinex","SOLUSD",1641906371211,2.07055594,136.99,136.96,3.03209997]
["bitfinex","SOLUSD",1641906371410,2.07055594,137.0,136.96,3.03209997]
["bitfinex","SOLUSD",1641906372609,2.32055594,137.0,136.96,3.03209997]
["bitfinex","SOLUSD",1641906372810,2.07055594,136.99,136.96,3.03209997]
["bitfinex","SOLUSD",1641906373113,3.03000001,136.98,136.96,3.03209997]
["bitfinex","SOLUSD",1641906374716,2.07055594,137.0,136.96,3.03209997]
["bitfinex","SOLUSD",1641906374911,2.32055594,137.0,136.96,3.03209997]
["bitfinex","SOLUSD",1641906375111,2.07055594,136.99,136.96,3.03209997]
["bitfinex","SOLUSD",1641906375311,2.07055594,136.99,136.92,21.4914]
["bitfinex","SOLUSD",1641906375612,2.07055594,136.99,136.92,21.7414]
["bitfinex","SOLUSD",1641906376011,2.07055594,136.98,136.92,23.21153584]
["bitfinex","SOLUSD",1641906376611,2.07055594,136.98,136.92,22.96153584]
["bitfinex","SOLUSD",1641906376814,2.07055594,136.98,136.92,10.79]
["bitfinex","SOLUSD",1641906377012,2.32055594,136.98,136.92,10.54]
["bitfinex","SOLUSD",1641906377216,2.32055594,136.98,136.9,1.47013584]
["bitfinex","SOLUSD",1641906377412,27.88554568,136.97,136.89,1.98306989]
["bitfinex","SOLUSD",1641906377611,30.88554568,136.97,136.9,1.46922555]
["bitfinex","SOLUSD",1641906377812,26.27625594,136.98,136.9,1.71922555]
["bitfinex","SOLUSD",1641906378013,26.27625594,136.98,136.9,12.67252555]
["bitfinex","SOLUSD",1641906378212,2.07055594,136.97,136.9,12.67252555]
["bitfinex","SOLUSD",1641906378712,2.07055594,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641906379112,2.32055594,136.97,136.9,1.46922555]
["bitfinex","SOLUSD",1641906379419,13.27605594,136.97,136.89,1.98306989]
["bitfinex","SOLUSD",1641906379614,13.27605594,136.97,136.89,2.23306989]
["bitfinex","SOLUSD",1641906380013,2.07055594,136.95,136.87,1.46922555]
["bitfinex","SOLUSD",1641906380216,2.07055594,136.95,136.87,1.71922555]
["bitfinex","SOLUSD",1641906380615,2.32055594,136.95,136.87,1.71922555]
["bitfinex","SOLUSD",1641906380815,2.07055594,136.94,136.87,1.71922555]
["bitfinex","SOLUSD",1641906381515,2.32055594,136.95,136.87,1.71922555]
["bitfinex","SOLUSD",1641906382616,2.07055594,136.95,136.87,1.71922555]
["bitfinex","SOLUSD",1641906383917,13.02725594,136.96,136.87,3.70229544]
["bitfinex","SOLUSD",1641906384319,13.02725594,136.96,136.87,14.65779544]
["bitfinex","SOLUSD",1641906384518,2.07055594,136.96,136.87,14.65779544]
["bitfinex","SOLUSD",1641906384920,2.07055594,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641906385120,2.07055594,136.96,136.88,10.8]
["bitfinex","SOLUSD",1641906385319,2.07055594,136.96,136.89,1.46922555]
["bitfinex","SOLUSD",1641906385519,2.07055594,136.97,136.89,1.46922555]
["bitfinex","SOLUSD",1641906385719,2.07055594,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641906388325,2.07055594,136.97,136.9,1.72922555]
["bitfinex","SOLUSD",1641906388523,2.07055594,136.97,136.9,12.93252555]
["bitfinex","SOLUSD",1641906389623,48.98305594,136.98,136.9,12.93252555]
["bitfinex","SOLUSD",1641906390223,48.98305594,136.98,136.9,23.47252555]
["bitfinex","SOLUSD",1641906390623,2.07055594,136.98,136.9,23.47252555]
["bitfinex","SOLUSD",1641906391123,79.94615594,136.99,136.9,23.47252555]
["bitfinex","SOLUSD",1641906392324,79.94615594,136.99,136.91,3.0]
["bitfinex","SOLUSD",1641906392525,77.8756,136.99,136.93,10.951]
["bitfinex","SOLUSD",1641906392725,2.07055594,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641906392927,2.07055594,137.0,136.95,10.54]
["bitfinex","SOLUSD",1641906393125,2.07055594,137.0,136.95,10.79]
["bitfinex","SOLUSD",1641906393325,2.07055594,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906393626,2.07055594,137.02,136.96,1.72922555]
["bitfinex","SOLUSD",1641906393825,2.07055594,137.02,136.98,10.9469]
["bitfinex","SOLUSD",1641906394024,2.07055594,137.02,136.96,1.71922555]
["bitfinex","SOLUSD",1641906395128,2.32055594,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641906395553,2.07055594,137.02,136.95,10.79]
["bitfinex","SOLUSD",1641906396025,2.07055594,137.02,136.95,21.7394]
["bitfinex","SOLUSD",1641906396627,2.07055594,137.01,136.95,21.7394]
["bitfinex","SOLUSD",1641906398230,2.07055594,137.01,136.95,23.20862555]
["bitfinex","SOLUSD",1641906402335,2.07055594,137.02,136.95,21.7394]
["bitfinex","SOLUSD",1641906402836,2.07055594,137.02,136.96,1.46922555]
["bitfinex","SOLUSD",1641906403063,2.07055594,137.01,136.98,10.9465]
["bitfinex","SOLUSD",1641906403264,2.07055594,137.01,136.99,3.03209997]
["bitfinex","SOLUSD",1641906403666,2.07055594,137.01,136.99,3.28209997]
["bitfinex","SOLUSD",1641906404064,2.07055594,137.04,136.99,3.28209997]
["bitfinex","SOLUSD",1641906404465,2.07055594,137.04,136.99,14.22779997]
["bitfinex","SOLUSD",1641906404965,2.07055594,137.05,136.99,14.22779997]
["bitfinex","SOLUSD",1641906405170,2.07055594,137.05,136.99,3.28209997]
["bitfinex","SOLUSD",1641906405567,2.32055594,137.05,136.99,3.03209997]
["bitfinex","SOLUSD",1641906405768,2.32055594,137.05,136.96,12.52306989]
["bitfinex","SOLUSD",1641906405972,5.07055594,137.04,136.96,10.79]
["bitfinex","SOLUSD",1641906406168,5.32055594,137.04,136.96,10.79]
["bitfinex","SOLUSD",1641906406368,5.32055594,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641906406668,2.07055594,137.01,136.96,0.25]
["bitfinex","SOLUSD",1641906407071,2.32055594,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641906407270,39.41582598,137.01,136.92,49.62209544]
["bitfinex","SOLUSD",1641906407469,2.07055594,137.0,136.92,37.20156989]
["bitfinex","SOLUSD",1641906407673,2.32055594,137.0,136.92,37.20156989]
["bitfinex","SOLUSD",1641906408070,2.32055594,137.0,136.92,38.67079544]
["bitfinex","SOLUSD",1641906408271,2.07055594,136.99,136.92,36.68772555]
["bitfinex","SOLUSD",1641906408671,2.07055594,136.99,136.92,36.93772555]
["bitfinex","SOLUSD",1641906409070,25.04135594,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641906409271,2.07055594,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641906409471,2.07055594,137.0,136.94,1.46922555]
["bitfinex","SOLUSD",1641906409673,2.07055594,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641906410075,2.07055594,137.01,136.95,1.72922555]
["bitfinex","SOLUSD",1641906410274,2.07055594,137.01,136.95,1.97922555]
["bitfinex","SOLUSD",1641906410676,2.07055594,137.02,136.95,1.97922555]
["bitfinex","SOLUSD",1641906410880,2.07055594,137.02,136.95,1.71922555]
["bitfinex","SOLUSD",1641906411079,2.07055594,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641906411277,24.91985594,137.02,136.96,1.47379166]
["bitfinex","SOLUSD",1641906411477,25.16985594,137.02,136.96,1.47379166]
["bitfinex","SOLUSD",1641906411679,25.16985594,137.02,136.96,1.72379166]
["bitfinex","SOLUSD",1641906412078,2.07055594,137.01,136.96,1.72379166]
["bitfinex","SOLUSD",1641906412479,2.07055594,137.01,136.96,0.25]
["bitfinex","SOLUSD",1641906412677,2.07055594,137.01,136.94,1.72379166]
["bitfinex","SOLUSD",1641906413077,24.91985594,137.02,136.94,1.72379166]
["bitfinex","SOLUSD",1641906413679,24.91985594,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641906414078,24.91985594,137.02,136.94,1.72379166]
["bitfinex","SOLUSD",1641906414379,24.91985594,137.02,136.95,1.47379166]
["bitfinex","SOLUSD",1641906414981,25.16985594,137.02,136.95,1.47379166]
["bitfinex","SOLUSD",1641906415482,24.91985594,137.02,136.95,1.47379166]
["bitfinex","SOLUSD",1641906415683,2.07055594,137.01,136.95,12.42319166]
["bitfinex","SOLUSD",1641906416284,2.07055594,137.01,136.95,12.67319166]
["bitfinex","SOLUSD",1641906416583,24.91985594,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641906416782,0.25,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641906416983,3.25,137.01,136.93,2.23306989]
["bitfinex","SOLUSD",1641906417387,2.07055594,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641906417785,2.32055594,137.0,136.92,36.94229166]
["bitfinex","SOLUSD",1641906418189,2.07055594,136.99,136.92,36.94229166]
["bitfinex","SOLUSD",1641906418691,2.07055594,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641906419093,2.07055594,137.0,136.93,1.73379166]
["bitfinex","SOLUSD",1641906419492,2.07055594,137.0,136.93,1.98379166]
["bitfinex","SOLUSD",1641906419893,2.07055594,137.01,136.93,1.98379166]
["bitfinex","SOLUSD",1641906420493,2.07055594,137.0,136.93,1.98379166]
["bitfinex","SOLUSD",1641906420694,2.07055594,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641906421503,2.07055594,137.0,136.94,1.73379166]
["bitfinex","SOLUSD",1641906421697,2.07055594,137.0,136.94,1.72379166]
["bitfinex","SOLUSD",1641906423816,2.07055594,137.01,136.94,1.72379166]
["bitfinex","SOLUSD",1641906424815,2.07055594,137.0,136.94,1.72379166]
["bitfinex","SOLUSD",1641906426216,2.32055594,137.0,136.94,1.72379166]
["bitfinex","SOLUSD",1641906426417,2.32055594,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641906426816,2.32055594,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641906427218,2.32055594,137.0,136.92,48.52579679]
["bitfinex","SOLUSD",1641906427416,2.07055594,137.0,136.92,48.52579679]
["bitfinex","SOLUSD",1641906427618,2.07055594,137.0,136.92,49.99958845]
["bitfinex","SOLUSD",1641906428420,26.13955594,137.0,136.92,49.99958845]
["bitfinex","SOLUSD",1641906428719,2.07055594,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641906429122,2.07055594,137.0,136.93,1.73379166]
["bitfinex","SOLUSD",1641906429323,2.07055594,137.02,136.93,3.96686155]
["bitfinex","SOLUSD",1641906429723,2.32055594,137.02,136.93,3.96686155]
["bitfinex","SOLUSD",1641906430225,2.07055594,137.02,136.95,10.9494]
["bitfinex","SOLUSD",1641906430627,2.07055594,137.02,136.96,4.73379166]
["bitfinex","SOLUSD",1641906431024,97.2262,137.03,136.97,1.47379166]
["bitfinex","SOLUSD",1641906431025,99.29675594,137.03,136.97,1.47379166]
["bitfinex","SOLUSD",1641906431224,99.29675594,137.03,136.98,19.71309436]
["bitfinex","SOLUSD",1641906431425,2.07055594,137.03,136.98,19.71309436]
["bitfinex","SOLUSD",1641906431627,2.07055594,137.03,136.99,1.47379166]
["bitfinex","SOLUSD",1641906432024,2.07055594,137.03,136.99,1.72379166]
["bitfinex","SOLUSD",1641906432525,2.07055594,137.04,136.99,1.72379166]
["bitfinex","SOLUSD",1641906433027,3.0,137.03,136.99,1.72379166]
["bitfinex","SOLUSD",1641906433925,3.0,137.04,136.99,1.72379166]
["bitfinex","SOLUSD",1641906434625,25.48645594,137.05,136.99,1.72379166]
["bitfinex","SOLUSD",1641906437730,23.4159,137.05,136.99,1.72379166]
["bitfinex","SOLUSD",1641906437930,23.4159,137.05,136.99,12.67039166]
["bitfinex","SOLUSD",1641906438128,23.4159,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641906438334,24.65535594,137.06,137.0,1.73379166]
["bitfinex","SOLUSD",1641906438530,2.07055594,137.06,137.01,1.47379166]
["bitfinex","SOLUSD",1641906438728,2.07055594,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641906439130,2.07055594,137.06,137.03,1.47379166]
["bitfinex","SOLUSD",1641906439334,2.07055594,137.06,137.04,3.03209997]
["bitfinex","SOLUSD",1641906439630,57.03000001,137.05,136.99,12.52306989]
["bitfinex","SOLUSD",1641906440030,3.03000001,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641906440230,3.03000001,137.05,136.99,1.98306989]
["bitfinex","SOLUSD",1641906440632,5.35055595,137.05,136.97,10.54]
["bitfinex","SOLUSD",1641906440831,3.0,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906441033,31.49134035,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906441230,31.74134035,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906441434,3.0,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906441634,5.07055594,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906442432,5.32055594,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906442632,5.07055594,137.04,136.97,23.21199166]
["bitfinex","SOLUSD",1641906442833,5.07055594,137.04,136.97,25.19506155]
["bitfinex","SOLUSD",1641906443132,3.0,137.04,136.97,25.19506155]
["bitfinex","SOLUSD",1641906443431,2.07055594,137.06,136.97,25.19506155]
["bitfinex","SOLUSD",1641906443633,0.25,137.05,136.97,25.19506155]
["bitfinex","SOLUSD",1641906443835,2.07055594,137.06,136.97,25.19506155]
["bitfinex","SOLUSD",1641906444035,30.93660156,137.05,136.97,25.19506155]
["bitfinex","SOLUSD",1641906444236,43.9562575,137.05,136.97,23.21199166]
["bitfinex","SOLUSD",1641906444636,44.2062575,137.05,136.97,10.79]
["bitfinex","SOLUSD",1641906445034,3.0,137.04,136.97,12.77306989]
["bitfinex","SOLUSD",1641906445235,3.25,137.04,136.97,12.77306989]
["bitfinex","SOLUSD",1641906445636,16.27035594,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906446337,2.07055594,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906446736,2.32055594,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906446941,2.07055594,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906447139,2.07055594,137.03,136.97,12.26379166]
["bitfinex","SOLUSD",1641906447939,25.23895594,137.05,136.97,12.26379166]
["bitfinex","SOLUSD",1641906448542,25.23895594,137.05,136.97,23.21199166]
["bitfinex","SOLUSD",1641906448543,25.48895594,137.05,136.97,23.21199166]
["bitfinex","SOLUSD",1641906449244,25.23895594,137.05,136.97,23.21199166]
["bitfinex","SOLUSD",1641906449642,25.23895594,137.05,136.99,10.9466]
["bitfinex","SOLUSD",1641906449843,2.07055594,137.05,136.99,10.9466]
["bitfinex","SOLUSD",1641906450046,2.07055594,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641906450244,2.07055594,137.05,136.99,11.1966]
["bitfinex","SOLUSD",1641906450443,31.52482133,137.06,136.99,11.1966]
["bitfinex","SOLUSD",1641906450646,31.77482133,137.06,136.99,11.1966]
["bitfinex","SOLUSD",1641906451146,2.07055594,137.05,136.99,11.1966]
["bitfinex","SOLUSD",1641906451347,2.07055594,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641906451547,2.32055594,137.05,136.97,12.26379166]
["bitfinex","SOLUSD",1641906452151,25.87575594,137.05,136.97,12.26379166]
["bitfinex","SOLUSD",1641906452548,2.07055594,137.04,136.97,12.26379166]
["bitfinex","SOLUSD",1641906452750,2.32055594,137.04,136.97,12.26379166]
["bitfinex","SOLUSD",1641906453049,2.07055594,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906453251,2.32055594,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641906453849,2.07055594,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906454148,13.02115594,137.03,136.97,10.79]
["bitfinex","SOLUSD",1641906454349,13.27115594,137.03,136.97,10.54]
["bitfinex","SOLUSD",1641906454555,3.0,137.02,136.95,1.98306989]
["bitfinex","SOLUSD",1641906454750,3.25,137.02,136.95,1.98306989]
["bitfinex","SOLUSD",1641906455674,10.9553,136.97,136.91,1.98306989]
["bitfinex","SOLUSD",1641906456073,3.0,136.96,136.91,1.98306989]
["bitfinex","SOLUSD",1641906456676,3.0,136.96,136.91,2.23306989]
["bitfinex","SOLUSD",1641906456975,25.45643473,136.99,136.91,2.23306989]
["bitfinex","SOLUSD",1641906456976,3.0,136.97,136.91,1.72841052]
["bitfinex","SOLUSD",1641906457177,3.0,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641906457375,3.0,136.98,136.93,1.98306989]
["bitfinex","SOLUSD",1641906457575,3.0,136.98,136.93,3.46148041]
["bitfinex","SOLUSD",1641906457777,27.77083499,136.99,136.93,3.71148041]
["bitfinex","SOLUSD",1641906457974,3.0,136.99,136.93,3.71148041]
["bitfinex","SOLUSD",1641906458175,3.0,136.99,136.94,1.47841052]
["bitfinex","SOLUSD",1641906458775,3.0,136.99,136.94,1.72841052]
["bitfinex","SOLUSD",1641906458974,27.66737987,136.99,136.94,1.72841052]
["bitfinex","SOLUSD",1641906459375,24.66737987,136.99,136.94,1.72841052]
["bitfinex","SOLUSD",1641906459778,77.6613,137.0,136.94,1.72841052]
["bitfinex","SOLUSD",1641906459979,77.6613,137.0,136.94,1.47841052]
["bitfinex","SOLUSD",1641906460778,105.87167054,137.0,136.94,1.47841052]
["bitfinex","SOLUSD",1641906461178,105.87167054,137.0,136.94,1.72841052]
["bitfinex","SOLUSD",1641906461778,77.6613,137.0,136.94,1.72841052]
["bitfinex","SOLUSD",1641906462382,77.6613,137.0,136.94,3.71148041]
["bitfinex","SOLUSD",1641906462779,77.6613,137.0,136.94,1.72841052]
["bitfinex","SOLUSD",1641906465584,77.6613,137.0,136.94,1.47841052]
["bitfinex","SOLUSD",1641906465784,77.6613,137.0,136.93,12.93476989]
["bitfinex","SOLUSD",1641906465785,88.6147,137.0,136.93,1.98306989]
["bitfinex","SOLUSD",1641906465984,3.0,136.99,136.93,1.98306989]
["bitfinex","SOLUSD",1641906466986,5.32055594,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641906467387,28.50175594,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641906467589,10.9553,136.97,136.93,0.25]
["bitfinex","SOLUSD",1641906468186,10.9553,136.97,136.91,2.23306989]
["bitfinex","SOLUSD",1641906468787,10.9553,136.97,136.91,3.71148041]
["bitfinex","SOLUSD",1641906468987,31.98125027,136.96,136.91,3.71148041]
["bitfinex","SOLUSD",1641906469188,43.18755027,136.96,136.91,2.23306989]
["bitfinex","SOLUSD",1641906469890,43.18755027,136.96,136.91,0.25]
["bitfinex","SOLUSD",1641906470092,42.93755027,136.96,136.89,12.77306989]
["bitfinex","SOLUSD",1641906470392,31.98125027,136.96,136.89,12.77306989]
["bitfinex","SOLUSD",1641906470588,13.02555594,136.98,136.9,1.47841052]
["bitfinex","SOLUSD",1641906471088,13.02555594,136.98,136.9,1.72841052]
["bitfinex","SOLUSD",1641906471290,10.955,136.98,136.91,1.98306989]
["bitfinex","SOLUSD",1641906471489,10.955,136.98,136.91,3.46148041]
["bitfinex","SOLUSD",1641906471690,56.41368614,136.99,136.91,3.71148041]
["bitfinex","SOLUSD",1641906471989,23.1812,136.99,136.92,1.47841052]
["bitfinex","SOLUSD",1641906472189,23.1812,136.99,136.92,1.72841052]
["bitfinex","SOLUSD",1641906472588,23.1812,136.99,136.93,1.73841052]
["bitfinex","SOLUSD",1641906472791,23.1812,136.99,136.93,3.46148041]
["bitfinex","SOLUSD",1641906472988,23.1812,136.99,136.93,2.23306989]
["bitfinex","SOLUSD",1641906473689,23.1812,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641906474290,23.1812,136.99,136.92,31.63583776]
["bitfinex","SOLUSD",1641906475190,23.4312,136.99,136.92,31.63583776]
["bitfinex","SOLUSD",1641906476695,23.1812,136.99,136.92,31.63583776]
["bitfinex","SOLUSD",1641906478500,23.1812,136.99,136.92,33.11424828]
["bitfinex","SOLUSD",1641906478701,23.1812,136.99,136.92,14.66388041]
["bitfinex","SOLUSD",1641906478901,34.1352,136.99,136.92,2.23306989]
["bitfinex","SOLUSD",1641906479201,3.0,136.98,136.92,2.23306989]
["bitfinex","SOLUSD",1641906479600,3.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641906480002,3.25,136.98,136.91,2.23306989]
["bitfinex","SOLUSD",1641906480204,10.9555,136.97,136.91,2.23306989]
["bitfinex","SOLUSD",1641906480605,11.2055,136.97,136.91,2.23306989]
["bitfinex","SOLUSD",1641906481405,11.2055,136.97,136.91,3.71148041]
["bitfinex","SOLUSD",1641906482126,0.25,136.97,136.91,3.71148041]
["bitfinex","SOLUSD",1641906482629,3.25,136.98,136.91,3.71148041]
["bitfinex","SOLUSD",1641906483432,14.2048,136.98,136.91,3.71148041]
["bitfinex","SOLUSD",1641906484133,13.9548,136.98,136.91,3.71148041]
["bitfinex","SOLUSD",1641906484333,3.25,136.98,136.91,3.71148041]
["bitfinex","SOLUSD",1641906484533,25.25175594,136.99,136.91,3.71148041]
["bitfinex","SOLUSD",1641906484732,2.32055594,136.99,136.91,3.71148041]
["bitfinex","SOLUSD",1641906484939,2.07055594,136.99,136.91,3.71148041]
["bitfinex","SOLUSD",1641906485133,77.6613,137.0,136.92,1.98306989]
["bitfinex","SOLUSD",1641906485336,77.6613,137.0,136.92,12.93496989]
["bitfinex","SOLUSD",1641906485533,77.6613,137.0,136.92,13.18496989]
["bitfinex","SOLUSD",1641906485736,28.19481121,137.01,136.93,1.73841052]
["bitfinex","SOLUSD",1641906485936,28.19481121,137.01,136.93,15.27841052]
["bitfinex","SOLUSD",1641906485937,2.07055594,137.01,136.93,15.27841052]
["bitfinex","SOLUSD",1641906486234,2.07055594,137.01,136.94,1.47841052]
["bitfinex","SOLUSD",1641906486435,2.07055594,137.01,136.97,10.9484]
["bitfinex","SOLUSD",1641906486635,2.32055594,137.01,136.94,24.05191052]
["bitfinex","SOLUSD",1641906486835,2.32055594,137.01,136.94,24.30191052]
["bitfinex","SOLUSD",1641906487035,2.32055594,137.01,136.95,3.46148041]
["bitfinex","SOLUSD",1641906487036,0.25,137.01,136.95,3.46148041]
["bitfinex","SOLUSD",1641906487236,0.25,137.01,136.95,3.71148041]
["bitfinex","SOLUSD",1641906487637,39.02508712,137.02,136.95,1.72841052]
["bitfinex","SOLUSD",1641906488538,39.02508712,137.02,136.95,1.47841052]
["bitfinex","SOLUSD",1641906488939,41.09564306,137.02,136.95,1.47841052]
["bitfinex","SOLUSD",1641906489339,2.07055594,137.02,136.95,1.72841052]
["bitfinex","SOLUSD",1641906489540,2.32055594,137.02,136.95,1.72841052]
["bitfinex","SOLUSD",1641906489741,2.32055594,137.02,136.95,12.67841052]
["bitfinex","SOLUSD",1641906489945,2.07055594,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906490144,2.32055594,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906490440,0.25,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906490640,26.82225594,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641906490843,26.82225594,137.03,136.96,11.2092]
["bitfinex","SOLUSD",1641906491041,26.82225594,137.03,136.96,12.93761052]
["bitfinex","SOLUSD",1641906491240,27.07225594,137.03,136.96,12.93761052]
["bitfinex","SOLUSD",1641906491441,26.82225594,137.03,136.96,12.93761052]
["bitfinex","SOLUSD",1641906491644,25.0017,137.03,136.96,14.92068041]
["bitfinex","SOLUSD",1641906492244,25.0017,137.03,136.96,12.93761052]
["bitfinex","SOLUSD",1641906492444,105.28245509,137.05,136.96,12.93761052]
["bitfinex","SOLUSD",1641906492647,0.25,137.03,136.96,12.93761052]
["bitfinex","SOLUSD",1641906493144,0.25,137.03,136.97,10.54]
["bitfinex","SOLUSD",1641906493347,2.07055594,137.06,136.99,10.9465]
["bitfinex","SOLUSD",1641906493548,2.07055594,137.06,136.99,21.4865]
["bitfinex","SOLUSD",1641906493746,2.07055594,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641906493946,2.07055594,137.07,137.0,1.73841052]
["bitfinex","SOLUSD",1641906494148,2.07055594,137.07,137.01,1.47841052]
["bitfinex","SOLUSD",1641906494348,2.07055594,137.07,137.03,10.9432]
["bitfinex","SOLUSD",1641906494748,2.07055594,137.07,137.04,1.73841052]
["bitfinex","SOLUSD",1641906495249,2.07055594,137.1,137.04,1.47841052]
["bitfinex","SOLUSD",1641906495447,2.07055594,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641906495850,2.32055594,137.1,137.03,11.1932]
["bitfinex","SOLUSD",1641906496150,23.08771621,137.09,137.03,11.1932]
["bitfinex","SOLUSD",1641906496351,25.15827215,137.09,137.03,11.1932]
["bitfinex","SOLUSD",1641906496549,25.40827215,137.09,137.03,11.1932]
["bitfinex","SOLUSD",1641906497149,25.40827215,137.09,137.01,21.4845]
["bitfinex","SOLUSD",1641906497348,25.40827215,137.09,137.01,10.54]
["bitfinex","SOLUSD",1641906497550,3.0,137.08,137.0,1.98306989]
["bitfinex","SOLUSD",1641906497751,28.03235594,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641906498550,13.01875594,137.06,137.0,0.25]
["bitfinex","SOLUSD",1641906498749,13.26875594,137.06,136.98,2.23306989]
["bitfinex","SOLUSD",1641906499150,13.26875594,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641906499350,24.8712,137.05,136.97,48.48036989]
["bitfinex","SOLUSD",1641906499751,25.1212,137.05,136.97,48.48036989]
["bitfinex","SOLUSD",1641906500152,25.1212,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641906500982,25.1212,137.05,136.98,11.2072]
["bitfinex","SOLUSD",1641906501184,25.1212,137.05,136.98,11.4572]
["bitfinex","SOLUSD",1641906501681,0.25,137.05,136.98,12.93561052]
["bitfinex","SOLUSD",1641906501881,78.29795594,137.07,136.99,10.54]
["bitfinex","SOLUSD",1641906502082,78.04795594,137.07,136.99,21.4858]
["bitfinex","SOLUSD",1641906502281,3.0,137.06,137.0,1.73841052]
["bitfinex","SOLUSD",1641906502681,3.0,137.06,137.0,1.98841052]
["bitfinex","SOLUSD",1641906503083,3.0,137.07,137.0,1.98841052]
["bitfinex","SOLUSD",1641906503484,3.25,137.07,137.01,10.9449]
["bitfinex","SOLUSD",1641906503882,3.0,137.07,137.01,12.67331052]
["bitfinex","SOLUSD",1641906504685,98.0044,137.08,137.01,12.67331052]
["bitfinex","SOLUSD",1641906504885,3.0,137.07,137.01,12.67331052]
["bitfinex","SOLUSD",1641906505887,3.25,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641906506288,3.25,137.07,136.99,21.7358]
["bitfinex","SOLUSD",1641906506987,3.0,137.07,136.99,21.7358]
["bitfinex","SOLUSD",1641906507188,3.0,137.07,136.99,23.21421052]
["bitfinex","SOLUSD",1641906507189,3.25,137.07,136.99,23.21421052]
["bitfinex","SOLUSD",1641906507389,3.25,137.07,136.99,21.7358]
["bitfinex","SOLUSD",1641906507790,3.25,137.07,136.99,23.21421052]
["bitfinex","SOLUSD",1641906508594,3.0,137.07,136.99,23.21421052]
["bitfinex","SOLUSD",1641906508791,3.0,137.07,137.0,11.2054]
["bitfinex","SOLUSD",1641906509194,3.25,137.07,137.0,11.4554]
["bitfinex","SOLUSD",1641906509693,3.25,137.07,137.0,12.93381052]
["bitfinex","SOLUSD",1641906513598,3.25,137.07,137.0,1.72841052]
["bitfinex","SOLUSD",1641906513802,3.25,137.07,137.0,0.25]
["bitfinex","SOLUSD",1641906514202,3.0,137.07,136.99,10.79]
["bitfinex","SOLUSD",1641906514400,3.0,137.07,136.99,33.5885]
["bitfinex","SOLUSD",1641906514601,3.0,137.07,136.99,35.06691052]
["bitfinex","SOLUSD",1641906515503,13.9474,137.07,136.99,46.01331052]
["bitfinex","SOLUSD",1641906515703,3.0,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641906515905,98.0044,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641906516606,98.0044,137.08,137.0,11.2056]
["bitfinex","SOLUSD",1641906516806,98.0044,137.08,137.0,12.93401052]
["bitfinex","SOLUSD",1641906517206,98.2544,137.08,137.0,12.93401052]
["bitfinex","SOLUSD",1641906517405,98.2544,137.08,137.01,14.57521053]
["bitfinex","SOLUSD",1641906517606,98.0044,137.08,137.01,14.82521053]
["bitfinex","SOLUSD",1641906517807,75.3825,137.08,137.02,1.73841052]
["bitfinex","SOLUSD",1641906518006,2.07055594,137.1,137.02,1.73841052]
["bitfinex","SOLUSD",1641906518206,2.07055594,137.1,137.03,1.47841052]
["bitfinex","SOLUSD",1641906518606,29.07865146,137.1,137.03,1.72841052]
["bitfinex","SOLUSD",1641906518810,29.07865146,137.1,137.04,10.9424]
["bitfinex","SOLUSD",1641906519010,27.25809552,137.1,137.04,10.9424]
["bitfinex","SOLUSD",1641906519208,27.25809552,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641906519429,51.24719552,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641906519631,51.24719552,137.1,137.02,23.699]
["bitfinex","SOLUSD",1641906519632,51.24719552,137.1,137.02,23.949]
["bitfinex","SOLUSD",1641906520232,64.26275146,137.1,137.02,23.949]
["bitfinex","SOLUSD",1641906520731,64.26275146,137.1,137.01,10.54]
["bitfinex","SOLUSD",1641906520932,3.0,137.09,137.01,10.54]
["bitfinex","SOLUSD",1641906521132,3.25,137.09,136.98,37.97618041]
["bitfinex","SOLUSD",1641906521335,24.9457,137.08,136.98,37.97618041]
["bitfinex","SOLUSD",1641906521534,35.8929,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641906521734,36.1429,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641906522533,2.07055594,137.07,136.99,4.98306989]
["bitfinex","SOLUSD",1641906523135,2.07055594,137.07,136.99,16.17916989]
["bitfinex","SOLUSD",1641906523337,2.07055594,137.07,136.99,17.65758041]
["bitfinex","SOLUSD",1641906523938,27.01625594,137.08,136.99,17.65758041]
["bitfinex","SOLUSD",1641906524138,27.26625594,137.08,136.99,17.65758041]
["bitfinex","SOLUSD",1641906524937,27.26625594,137.08,137.0,1.98306989]
["bitfinex","SOLUSD",1641906525137,27.26625594,137.08,137.0,13.17866989]
["bitfinex","SOLUSD",1641906525937,27.01625594,137.08,137.0,25.19708041]
["bitfinex","SOLUSD",1641906526137,2.07055594,137.08,137.0,25.19708041]
["bitfinex","SOLUSD",1641906526337,2.07055594,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641906526538,2.07055594,137.08,137.03,10.943]
["bitfinex","SOLUSD",1641906526737,2.07055594,137.08,137.03,11.193]
["bitfinex","SOLUSD",1641906526949,29.07865146,137.1,137.03,11.193]
["bitfinex","SOLUSD",1641906527149,29.07865146,137.1,137.03,12.67141052]
["bitfinex","SOLUSD",1641906527349,29.32865146,137.1,137.03,12.67141052]
["bitfinex","SOLUSD",1641906527751,27.00809552,137.1,137.03,12.67141052]
["bitfinex","SOLUSD",1641906527950,27.25809552,137.1,137.03,1.72841052]
["bitfinex","SOLUSD",1641906528149,27.25809552,137.1,137.03,1.47841052]
["bitfinex","SOLUSD",1641906528349,27.25809552,137.1,137.0,34.80491052]
["bitfinex","SOLUSD",1641906528550,23.0051,137.09,137.0,35.05491052]
["bitfinex","SOLUSD",1641906528949,23.0051,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641906529156,23.2551,137.09,137.01,11.2048]
["bitfinex","SOLUSD",1641906529450,23.2551,137.09,137.01,12.42321052]
["bitfinex","SOLUSD",1641906529750,23.2551,137.09,137.01,12.67321052]
["bitfinex","SOLUSD",1641906530249,23.2551,137.09,137.01,12.42321052]
["bitfinex","SOLUSD",1641906530750,0.25,137.09,137.01,12.42321052]
["bitfinex","SOLUSD",1641906531050,27.00809552,137.1,137.01,12.42321052]
["bitfinex","SOLUSD",1641906531249,27.25809552,137.1,137.01,12.42321052]
["bitfinex","SOLUSD",1641906531451,27.25809552,137.1,137.02,10.54]
["bitfinex","SOLUSD",1641906531649,27.25809552,137.1,137.02,21.7339]
["bitfinex","SOLUSD",1641906531853,27.25809552,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641906532051,2.07055594,137.09,137.02,21.7339]
["bitfinex","SOLUSD",1641906533151,26.82555594,137.09,137.02,21.7339]
["bitfinex","SOLUSD",1641906533552,26.57555594,137.09,137.02,23.21231052]
["bitfinex","SOLUSD",1641906533751,26.82555594,137.09,137.02,23.21231052]
["bitfinex","SOLUSD",1641906533952,26.82555594,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641906534355,26.57555594,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641906535154,26.82555594,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641906535357,26.82555594,137.09,137.02,23.21231052]
["bitfinex","SOLUSD",1641906536053,2.07055594,137.08,137.02,23.21231052]
["bitfinex","SOLUSD",1641906536755,26.57555594,137.09,137.02,23.21231052]
["bitfinex","SOLUSD",1641906536957,26.57555594,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641906537656,26.82555594,137.09,137.02,23.21231052]
["bitfinex","SOLUSD",1641906541458,26.82555594,137.09,137.02,12.26841052]
["bitfinex","SOLUSD",1641906541657,26.82555594,137.09,137.02,1.72841052]
["bitfinex","SOLUSD",1641906541862,26.82555594,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641906542061,26.82555594,137.09,137.01,2.23306989]
["bitfinex","SOLUSD",1641906542358,26.82555594,137.09,137.01,1.98306989]
["bitfinex","SOLUSD",1641906542557,37.77135594,137.09,137.01,1.98306989]
["bitfinex","SOLUSD",1641906543158,2.07055594,137.08,137.0,22.7865]
["bitfinex","SOLUSD",1641906543560,2.32055594,137.08,137.0,22.7865]
["bitfinex","SOLUSD",1641906543758,2.07055594,137.07,136.99,32.6491]
["bitfinex","SOLUSD",1641906543958,2.07055594,137.07,136.99,21.4858]
["bitfinex","SOLUSD",1641906544158,2.32055594,137.07,136.99,21.4858]
["bitfinex","SOLUSD",1641906544458,2.07055594,137.06,136.99,21.4858]
["bitfinex","SOLUSD",1641906544661,2.32055594,137.06,136.99,10.54]
["bitfinex","SOLUSD",1641906545260,9.18255594,137.06,136.99,10.54]
["bitfinex","SOLUSD",1641906545658,20.13075594,137.06,136.98,1.98306989]
["bitfinex","SOLUSD",1641906545861,28.03315594,137.05,136.96,1.98306989]
["bitfinex","SOLUSD",1641906546261,29.76887573,137.04,136.96,2.23306989]
["bitfinex","SOLUSD",1641906546468,29.76887573,137.04,136.96,1.98306989]
["bitfinex","SOLUSD",1641906546661,23.6167,137.03,136.96,1.98306989]
["bitfinex","SOLUSD",1641906547060,23.8667,137.03,136.96,1.98306989]
["bitfinex","SOLUSD",1641906547461,34.8173,137.03,136.95,1.98306989]
["bitfinex","SOLUSD",1641906547661,34.8173,137.03,136.95,2.23306989]
["bitfinex","SOLUSD",1641906548463,23.8667,137.03,136.95,14.25148041]
["bitfinex","SOLUSD",1641906548663,23.8667,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641906549065,23.8667,137.03,136.96,1.73841052]
["bitfinex","SOLUSD",1641906549262,23.8667,137.03,136.96,3.97148041]
["bitfinex","SOLUSD",1641906549665,23.8667,137.03,136.96,28.58448041]
["bitfinex","SOLUSD",1641906550162,23.6167,137.03,136.96,39.53308041]
["bitfinex","SOLUSD",1641906550363,2.07055594,137.04,136.96,39.53308041]
["bitfinex","SOLUSD",1641906550767,2.32055594,137.04,136.96,39.53308041]
["bitfinex","SOLUSD",1641906550968,2.07055594,137.04,136.96,39.53308041]
["bitfinex","SOLUSD",1641906551165,2.32055594,137.04,136.97,10.9478]
["bitfinex","SOLUSD",1641906551367,2.32055594,137.04,136.96,28.32448041]
["bitfinex","SOLUSD",1641906552065,2.32055594,137.04,136.96,28.07448041]
["bitfinex","SOLUSD",1641906552468,0.25,137.04,136.96,28.07448041]
["bitfinex","SOLUSD",1641906552667,36.21105594,137.05,136.96,28.07448041]
["bitfinex","SOLUSD",1641906553388,2.07055594,137.04,136.96,28.07448041]
["bitfinex","SOLUSD",1641906553587,2.07055594,137.04,136.96,28.32448041]
["bitfinex","SOLUSD",1641906553788,2.32055594,137.04,136.96,28.32448041]
["bitfinex","SOLUSD",1641906554194,2.32055594,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641906554389,2.32055594,137.04,136.96,39.27318041]
["bitfinex","SOLUSD",1641906554991,2.32055594,137.04,136.96,28.32448041]
["bitfinex","SOLUSD",1641906558296,13.27045594,137.04,136.96,28.32448041]
["bitfinex","SOLUSD",1641906558499,23.8474,137.03,136.96,28.32448041]
["bitfinex","SOLUSD",1641906558697,24.0974,137.03,136.96,28.32448041]
["bitfinex","SOLUSD",1641906559997,24.0974,137.03,136.96,26.34141052]
["bitfinex","SOLUSD",1641906560497,23.8474,137.03,136.96,26.34141052]
["bitfinex","SOLUSD",1641906560700,24.0974,137.03,136.96,28.32448041]
["bitfinex","SOLUSD",1641906560898,23.8474,137.03,136.96,28.32448041]
["bitfinex","SOLUSD",1641906561098,24.0974,137.03,136.96,39.27298041]
["bitfinex","SOLUSD",1641906561300,24.0974,137.03,136.96,26.59606989]
["bitfinex","SOLUSD",1641906562698,24.0974,137.03,136.96,26.84606989]
["bitfinex","SOLUSD",1641906563100,23.8474,137.03,136.96,26.84606989]
["bitfinex","SOLUSD",1641906563300,24.0974,137.03,136.97,10.54]
["bitfinex","SOLUSD",1641906563500,24.0974,137.03,136.97,21.7473]
["bitfinex","SOLUSD",1641906563700,23.8474,137.03,136.97,21.9973]
["bitfinex","SOLUSD",1641906564200,23.8474,137.03,136.97,21.7373]
["bitfinex","SOLUSD",1641906564400,23.8474,137.03,136.97,23.72036989]
["bitfinex","SOLUSD",1641906567504,23.8474,137.03,136.97,23.47036989]
["bitfinex","SOLUSD",1641906567705,23.8474,137.03,136.98,21.81806203]
["bitfinex","SOLUSD",1641906567905,2.07055594,137.05,136.98,22.07806203]
["bitfinex","SOLUSD",1641906568108,2.07055594,137.05,136.98,33.02466203]
["bitfinex","SOLUSD",1641906568606,2.07055594,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641906568907,2.07055594,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641906569106,2.07055594,137.05,137.0,1.74151767]
["bitfinex","SOLUSD",1641906569309,2.07055594,137.07,137.0,1.74151767]
["bitfinex","SOLUSD",1641906569507,26.24875594,137.07,137.0,1.99151767]
["bitfinex","SOLUSD",1641906569909,24.1782,137.07,137.0,1.99151767]
["bitfinex","SOLUSD",1641906570308,24.1782,137.07,137.0,0.25]
["bitfinex","SOLUSD",1641906570509,24.1782,137.07,136.99,40.18726989]
["bitfinex","SOLUSD",1641906570712,24.4282,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641906571309,24.4282,137.07,136.99,39.93726989]
["bitfinex","SOLUSD",1641906571510,26.49875594,137.07,136.99,39.93726989]
["bitfinex","SOLUSD",1641906571710,26.49875594,137.07,136.99,36.93726989]
["bitfinex","SOLUSD",1641906572412,2.07055594,137.06,136.99,34.9542]
["bitfinex","SOLUSD",1641906572617,2.07055594,137.06,136.99,36.43571767]
["bitfinex","SOLUSD",1641906572816,2.07055594,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641906573016,0.25,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641906573415,0.25,137.06,137.0,11.2052]
["bitfinex","SOLUSD",1641906573616,0.25,137.06,137.0,12.93671767]
["bitfinex","SOLUSD",1641906573818,26.24875594,137.07,137.0,12.93671767]
["bitfinex","SOLUSD",1641906574019,26.49875594,137.07,137.0,12.93671767]
["bitfinex","SOLUSD",1641906574417,26.49875594,137.07,137.0,1.48151767]
["bitfinex","SOLUSD",1641906574616,24.4282,137.07,137.0,1.48151767]
["bitfinex","SOLUSD",1641906575018,24.4282,137.07,137.0,1.73151767]
["bitfinex","SOLUSD",1641906575419,2.07055594,137.06,137.0,1.73151767]
["bitfinex","SOLUSD",1641906575623,2.32055594,137.06,137.0,1.73151767]
["bitfinex","SOLUSD",1641906577525,0.25,137.06,137.0,1.73151767]
["bitfinex","SOLUSD",1641906577827,26.49875594,137.07,137.0,1.73151767]
["bitfinex","SOLUSD",1641906578828,26.24875594,137.07,137.0,1.73151767]
["bitfinex","SOLUSD",1641906580144,26.49875594,137.07,137.0,1.73151767]
["bitfinex","SOLUSD",1641906580350,24.4282,137.07,137.0,3.71458756]
["bitfinex","SOLUSD",1641906580644,24.4282,137.07,137.0,14.65978756]
["bitfinex","SOLUSD",1641906581544,24.4282,137.07,137.0,12.67671767]
["bitfinex","SOLUSD",1641906581747,24.4282,137.07,137.0,12.42671767]
["bitfinex","SOLUSD",1641906581944,24.4282,137.07,137.0,1.48151767]
["bitfinex","SOLUSD",1641906582346,26.49875594,137.07,137.0,1.48151767]
["bitfinex","SOLUSD",1641906583651,2.07055594,137.06,136.98,1.98306989]
["bitfinex","SOLUSD",1641906584052,13.26935594,137.06,136.98,1.98306989]
["bitfinex","SOLUSD",1641906584351,2.07055594,137.04,136.98,1.48151767]
["bitfinex","SOLUSD",1641906584753,2.32055594,137.04,136.98,1.48151767]
["bitfinex","SOLUSD",1641906585254,0.25,137.04,136.98,1.48151767]
["bitfinex","SOLUSD",1641906585651,23.1963,137.05,136.98,1.73151767]
["bitfinex","SOLUSD",1641906585852,22.9463,137.05,136.98,1.73151767]
["bitfinex","SOLUSD",1641906586054,25.01685594,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641906586253,25.26685594,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641906586552,2.07055594,137.06,137.0,1.48151767]
["bitfinex","SOLUSD",1641906586752,2.32055594,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641906587360,2.07055594,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641906587959,2.07055594,137.06,137.01,1.74151767]
["bitfinex","SOLUSD",1641906588362,22.6058,137.07,137.01,1.74151767]
["bitfinex","SOLUSD",1641906588760,22.8558,137.07,137.01,1.74151767]
["bitfinex","SOLUSD",1641906590064,22.6058,137.07,137.01,1.74151767]
["bitfinex","SOLUSD",1641906590865,22.6058,137.07,137.01,12.68641767]
["bitfinex","SOLUSD",1641906592264,22.6058,137.07,137.01,12.42641767]
["bitfinex","SOLUSD",1641906592465,22.8558,137.07,137.01,12.42641767]
["bitfinex","SOLUSD",1641906594569,22.8558,137.07,137.01,1.48151767]
["bitfinex","SOLUSD",1641906594768,33.8033,137.07,136.98,3.46458756]
["bitfinex","SOLUSD",1641906594968,3.0,137.06,136.98,1.98306989]
["bitfinex","SOLUSD",1641906595175,3.25,137.06,136.98,1.98306989]
["bitfinex","SOLUSD",1641906595770,10.9506,137.03,136.98,1.98306989]
["bitfinex","SOLUSD",1641906596170,0.25,137.03,136.98,1.98306989]
["bitfinex","SOLUSD",1641906596374,25.80915594,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641906596572,25.80915594,137.05,136.98,1.73151767]
["bitfinex","SOLUSD",1641906596772,26.05915594,137.05,136.98,1.73151767]
["bitfinex","SOLUSD",1641906596975,23.9886,137.05,136.98,1.73151767]
["bitfinex","SOLUSD",1641906597172,23.9886,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641906597574,23.9886,137.05,136.99,1.74465943]
["bitfinex","SOLUSD",1641906597774,23.9886,137.05,136.99,1.99465943]
["bitfinex","SOLUSD",1641906598196,0.25,137.05,136.99,1.99465943]
["bitfinex","SOLUSD",1641906598606,35.3441,137.07,136.99,1.99465943]
["bitfinex","SOLUSD",1641906599299,35.3441,137.07,136.99,1.48465943]
["bitfinex","SOLUSD",1641906599499,3.0,137.06,136.98,24.3644]
["bitfinex","SOLUSD",1641906599700,10.9495,137.05,136.98,24.3644]
["bitfinex","SOLUSD",1641906600100,11.1995,137.05,136.96,12.02465943]
["bitfinex","SOLUSD",1641906600300,25.5976,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641906600700,25.8476,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641906600902,10.9523,137.01,136.93,14.56370002]
["bitfinex","SOLUSD",1641906601102,23.4153552,137.0,136.93,14.56370002]
["bitfinex","SOLUSD",1641906601606,23.6653552,137.0,136.93,14.56370002]
["bitfinex","SOLUSD",1641906601802,10.9523,137.01,136.93,12.58063013]
["bitfinex","SOLUSD",1641906602002,10.9523,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641906602205,11.2023,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641906603304,34.8865,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641906605106,34.6365,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641906605307,5.07055594,137.04,136.94,24.86528956]
["bitfinex","SOLUSD",1641906605507,2.07055594,137.04,136.94,40.75371196]
["bitfinex","SOLUSD",1641906605807,2.07055594,137.04,136.94,48.31988799]
["bitfinex","SOLUSD",1641906606007,2.07055594,137.04,136.95,0.07]
["bitfinex","SOLUSD",1641906606207,2.07055594,137.04,136.97,19.47958224]
["bitfinex","SOLUSD",1641906606506,2.32055594,137.04,136.98,10.54]
["bitfinex","SOLUSD",1641906606710,3.0,137.03,136.96,1.48465943]
["bitfinex","SOLUSD",1641906606906,8.071,137.03,136.95,1.98306989]
["bitfinex","SOLUSD",1641906607108,8.321,137.03,136.95,1.98306989]
["bitfinex","SOLUSD",1641906607712,19.2717,137.03,136.93,12.43615943]
["bitfinex","SOLUSD",1641906607908,23.3938,137.02,136.93,12.43615943]
["bitfinex","SOLUSD",1641906608112,25.36876229,137.01,136.93,12.43615943]
["bitfinex","SOLUSD",1641906609115,25.36876229,137.01,136.93,12.68615943]
["bitfinex","SOLUSD",1641906609915,25.36876229,137.01,136.93,14.66922932]
["bitfinex","SOLUSD",1641906611019,25.61876229,137.01,136.93,14.66922932]
["bitfinex","SOLUSD",1641906611818,0.25,137.01,136.94,11.2106]
["bitfinex","SOLUSD",1641906612020,23.3938,137.02,136.94,11.4606]
["bitfinex","SOLUSD",1641906612219,104.1054,137.04,136.95,12.02465943]
["bitfinex","SOLUSD",1641906612717,104.1054,137.04,136.96,1.48465943]
["bitfinex","SOLUSD",1641906613118,104.1054,137.04,136.96,1.73465943]
["bitfinex","SOLUSD",1641906613518,104.1054,137.04,136.96,12.68345943]
["bitfinex","SOLUSD",1641906613917,104.3554,137.04,136.96,12.68345943]
["bitfinex","SOLUSD",1641906614318,104.3554,137.04,136.96,35.19145943]
["bitfinex","SOLUSD",1641906614721,115.3051,137.04,136.96,35.19145943]
["bitfinex","SOLUSD",1641906614918,115.3051,137.04,136.96,24.24265943]
["bitfinex","SOLUSD",1641906615318,115.3051,137.04,136.96,22.758]
["bitfinex","SOLUSD",1641906615719,104.3554,137.04,136.96,22.758]
["bitfinex","SOLUSD",1641906615919,80.0083,137.04,136.96,22.758]
["bitfinex","SOLUSD",1641906616320,80.0083,137.04,136.96,33.707]
["bitfinex","SOLUSD",1641906616720,80.0083,137.04,136.96,22.758]
["bitfinex","SOLUSD",1641906616920,90.9582,137.04,136.96,22.758]
["bitfinex","SOLUSD",1641906621626,90.9582,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641906621827,90.9582,137.04,136.95,11.1999]
["bitfinex","SOLUSD",1641906622029,90.9582,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641906622230,90.9582,137.04,136.96,10.79]
["bitfinex","SOLUSD",1641906623334,90.9582,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641906624457,23.5918,137.03,136.96,10.54]
["bitfinex","SOLUSD",1641906624658,23.8418,137.03,136.96,10.79]
["bitfinex","SOLUSD",1641906625558,23.8418,137.03,136.96,21.739]
["bitfinex","SOLUSD",1641906626364,23.8418,137.03,136.96,21.489]
["bitfinex","SOLUSD",1641906627767,23.8418,137.03,136.96,21.739]
["bitfinex","SOLUSD",1641906628966,23.8418,137.03,136.97,1.98306989]
["bitfinex","SOLUSD",1641906629162,23.8418,137.03,136.97,2.23306989]
["bitfinex","SOLUSD",1641906629563,23.8418,137.03,136.97,13.18136989]
["bitfinex","SOLUSD",1641906629967,23.8418,137.03,136.97,35.70162566]
["bitfinex","SOLUSD",1641906630264,79.7583,137.04,136.97,35.70162566]
["bitfinex","SOLUSD",1641906630467,0.25,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641906630666,0.25,137.04,136.99,10.9464]
["bitfinex","SOLUSD",1641906631065,0.25,137.04,136.99,11.1964]
["bitfinex","SOLUSD",1641906631769,56.4613321,137.06,136.99,11.1964]
["bitfinex","SOLUSD",1641906633968,56.2113321,137.06,136.99,11.1964]
["bitfinex","SOLUSD",1641906634167,33.1991321,137.06,136.99,11.1964]
["bitfinex","SOLUSD",1641906634770,57.6615321,137.06,136.99,11.1964]
["bitfinex","SOLUSD",1641906635267,57.9115321,137.06,136.99,10.9464]
["bitfinex","SOLUSD",1641906635468,57.9115321,137.06,136.98,34.9204]
["bitfinex","SOLUSD",1641906636268,2.07055594,137.05,136.98,34.9204]
["bitfinex","SOLUSD",1641906636667,2.32055594,137.05,136.98,34.9204]
["bitfinex","SOLUSD",1641906636868,2.32055594,137.05,136.98,24.3804]
["bitfinex","SOLUSD",1641906637468,3.0,137.04,136.97,1.98306989]
["bitfinex","SOLUSD",1641906637672,3.25,137.04,136.97,1.98306989]
["bitfinex","SOLUSD",1641906637870,3.25,137.04,136.96,25.49286989]
["bitfinex","SOLUSD",1641906638068,3.25,137.04,136.96,25.74286989]
["bitfinex","SOLUSD",1641906638471,0.25,137.04,136.96,25.74286989]
["bitfinex","SOLUSD",1641906638673,13.26965594,137.05,136.96,25.74286989]
["bitfinex","SOLUSD",1641906638872,22.9221,137.04,136.96,25.74286989]
["bitfinex","SOLUSD",1641906639071,22.9221,137.04,136.96,36.69186989]
["bitfinex","SOLUSD",1641906639271,23.1721,137.04,136.96,36.69186989]
["bitfinex","SOLUSD",1641906640775,34.1218,137.04,136.96,36.69186989]
["bitfinex","SOLUSD",1641906641477,23.1721,137.04,136.96,36.69186989]
["bitfinex","SOLUSD",1641906641674,25.24265594,137.04,136.96,36.69186989]
["bitfinex","SOLUSD",1641906642280,25.24265594,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641906642781,25.24265594,137.04,136.97,11.2081]
["bitfinex","SOLUSD",1641906643208,23.1721,137.04,136.97,11.4581]
["bitfinex","SOLUSD",1641906644710,23.1721,137.04,136.97,12.94275943]
["bitfinex","SOLUSD",1641906645710,23.1721,137.04,136.97,14.92582932]
["bitfinex","SOLUSD",1641906646913,23.1721,137.04,136.98,13.9471]
["bitfinex","SOLUSD",1641906647117,23.1721,137.04,136.98,11.1971]
["bitfinex","SOLUSD",1641906648712,23.1721,137.04,136.98,0.25]
["bitfinex","SOLUSD",1641906648913,23.1721,137.04,136.97,2.23306989]
["bitfinex","SOLUSD",1641906650417,23.1721,137.04,136.97,0.25]
["bitfinex","SOLUSD",1641906650815,23.1721,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641906653118,23.1721,137.04,136.96,36.44136989]
["bitfinex","SOLUSD",1641906653416,34.1219,137.04,136.96,36.03286989]
["bitfinex","SOLUSD",1641906654115,36.19245594,137.04,136.96,34.0498]
["bitfinex","SOLUSD",1641906654320,36.19245594,137.04,136.96,34.2998]
["bitfinex","SOLUSD",1641906654819,36.19245594,137.04,136.96,33.2998]
["bitfinex","SOLUSD",1641906658125,36.19245594,137.04,136.96,33.0498]
["bitfinex","SOLUSD",1641906658327,41.35145594,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641906658524,10.953,137.0,136.95,1.98306989]
["bitfinex","SOLUSD",1641906658724,11.203,137.0,136.95,1.98306989]
["bitfinex","SOLUSD",1641906658924,3.0,136.99,136.95,1.98306989]
["bitfinex","SOLUSD",1641906659125,22.69998108,136.98,136.92,1.98306989]
["bitfinex","SOLUSD",1641906659524,3.0,136.97,136.92,1.98306989]
["bitfinex","SOLUSD",1641906659724,3.25,136.97,136.92,1.98306989]
["bitfinex","SOLUSD",1641906660124,0.25,136.97,136.92,1.98306989]
["bitfinex","SOLUSD",1641906660527,22.69998108,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641906660724,22.94998108,136.98,136.91,2.23306989]
["bitfinex","SOLUSD",1641906661325,22.94998108,136.98,136.92,1.98306989]
["bitfinex","SOLUSD",1641906661728,22.94998108,136.98,136.92,2.23306989]
["bitfinex","SOLUSD",1641906662330,22.94998108,136.98,136.92,1.98306989]
["bitfinex","SOLUSD",1641906662728,22.94998108,136.98,136.93,1.98306989]
["bitfinex","SOLUSD",1641906663129,0.25,136.98,136.93,1.98306989]
["bitfinex","SOLUSD",1641906663330,83.2615,136.99,136.93,2.23306989]
["bitfinex","SOLUSD",1641906663533,72.3072,136.99,136.93,2.23306989]
["bitfinex","SOLUSD",1641906663832,72.0572,136.99,136.93,2.23306989]
["bitfinex","SOLUSD",1641906664431,72.0572,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641906664632,72.0572,136.99,136.92,47.23247593]
["bitfinex","SOLUSD",1641906665032,72.0572,136.99,136.92,27.20636989]
["bitfinex","SOLUSD",1641906665232,72.0572,136.99,136.93,1.98306989]
["bitfinex","SOLUSD",1641906665637,72.3072,136.99,136.93,1.98306989]
["bitfinex","SOLUSD",1641906665934,3.0,136.98,136.93,1.98306989]
["bitfinex","SOLUSD",1641906666137,3.25,136.98,136.93,1.98306989]
["bitfinex","SOLUSD",1641906666335,10.956,136.97,136.91,1.98306989]
["bitfinex","SOLUSD",1641906666536,35.0275,136.97,136.91,1.98306989]
["bitfinex","SOLUSD",1641906666736,35.2775,136.97,136.91,1.98306989]
["bitfinex","SOLUSD",1641906667935,24.0715,136.97,136.91,1.98306989]
["bitfinex","SOLUSD",1641906668136,24.0715,136.97,136.91,2.23306989]
["bitfinex","SOLUSD",1641906669137,3.0,136.96,136.92,1.98306989]
["bitfinex","SOLUSD",1641906669560,3.0,136.96,136.92,2.23306989]
["bitfinex","SOLUSD",1641906669761,3.25,136.96,136.93,1.98306989]
["bitfinex","SOLUSD",1641906670361,6.06210001,136.95,136.93,1.98306989]
["bitfinex","SOLUSD",1641906670764,6.31210001,136.95,136.93,1.98306989]
["bitfinex","SOLUSD",1641906671165,6.31210001,136.95,136.89,35.635]
["bitfinex","SOLUSD",1641906671363,6.31210001,136.95,136.9,0.26]
["bitfinex","SOLUSD",1641906671962,6.31210001,136.95,136.87,10.9556]
["bitfinex","SOLUSD",1641906672163,29.61570001,136.95,136.87,24.507]
["bitfinex","SOLUSD",1641906672964,29.61570001,136.95,136.87,49.86385356]
["bitfinex","SOLUSD",1641906673164,29.61570001,136.95,136.87,60.81975356]
["bitfinex","SOLUSD",1641906673565,29.61570001,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641906674367,29.61570001,136.95,136.87,61.06975356]
["bitfinex","SOLUSD",1641906675567,29.61570001,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641906675768,29.61570001,136.95,136.88,11.2151]
["bitfinex","SOLUSD",1641906675968,53.22828572,136.95,136.89,1.98306989]
["bitfinex","SOLUSD",1641906676373,3.0,136.94,136.89,1.98306989]
["bitfinex","SOLUSD",1641906676870,78.0,136.93,136.86,3.99605621]
["bitfinex","SOLUSD",1641906677069,3.0,136.92,136.86,3.99605621]
["bitfinex","SOLUSD",1641906677272,10.9621,136.9,136.86,3.99605621]
["bitfinex","SOLUSD",1641906677469,29.70158478,136.89,136.86,3.99605621]
["bitfinex","SOLUSD",1641906677668,32.95158478,136.89,136.83,5.78518045]
["bitfinex","SOLUSD",1641906677871,32.95158478,136.89,136.81,8.13712655]
["bitfinex","SOLUSD",1641906678471,10.9642,136.86,136.81,8.13712655]
["bitfinex","SOLUSD",1641906678670,11.2142,136.86,136.81,8.13712655]
["bitfinex","SOLUSD",1641906678872,3.0,136.85,136.79,3.99605621]
["bitfinex","SOLUSD",1641906679271,3.25,136.85,136.79,3.99605621]
["bitfinex","SOLUSD",1641906679472,0.25,136.85,136.79,3.99605621]
["bitfinex","SOLUSD",1641906679671,0.25,136.85,136.79,4.14177788]
["bitfinex","SOLUSD",1641906680371,3.25,136.87,136.79,4.14177788]
["bitfinex","SOLUSD",1641906680675,3.25,136.87,136.79,4.39177788]
["bitfinex","SOLUSD",1641906680875,3.25,136.87,136.79,4.14177788]
["bitfinex","SOLUSD",1641906681071,3.25,136.87,136.79,4.39177788]
["bitfinex","SOLUSD",1641906681474,3.25,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641906682276,3.25,136.87,136.78,15.25855621]
["bitfinex","SOLUSD",1641906682474,14.214,136.87,136.78,15.25855621]
["bitfinex","SOLUSD",1641906682975,14.214,136.87,136.79,4.14176918]
["bitfinex","SOLUSD",1641906684377,14.214,136.87,136.78,4.14176918]
["bitfinex","SOLUSD",1641906684574,29.48223361,136.87,136.78,4.14176918]
["bitfinex","SOLUSD",1641906685275,29.48223361,136.87,136.74,3.99605621]
["bitfinex","SOLUSD",1641906685475,23.6895,136.86,136.74,3.99605621]
["bitfinex","SOLUSD",1641906685677,10.9692,136.8,136.74,3.99605621]
["bitfinex","SOLUSD",1641906686075,11.2192,136.8,136.74,3.99605621]
["bitfinex","SOLUSD",1641906690082,11.2192,136.8,136.73,3.99605621]
["bitfinex","SOLUSD",1641906690279,10.9708,136.78,136.73,3.99605621]
["bitfinex","SOLUSD",1641906690779,11.2208,136.78,136.72,4.14176918]
["bitfinex","SOLUSD",1641906690979,3.0,136.77,136.72,4.14176918]
["bitfinex","SOLUSD",1641906691181,3.25,136.77,136.72,4.14176918]
["bitfinex","SOLUSD",1641906691380,10.9723,136.76,136.72,4.14176918]
["bitfinex","SOLUSD",1641906691584,33.73228538,136.75,136.72,4.14176918]
["bitfinex","SOLUSD",1641906691782,3.0,136.75,136.72,4.14176918]
["bitfinex","SOLUSD",1641906691979,6.06210001,136.74,136.72,4.14176918]
["bitfinex","SOLUSD",1641906692380,6.06210001,136.74,136.7,3.99605621]
["bitfinex","SOLUSD",1641906692981,6.06210001,136.74,136.71,3.99605621]
["bitfinex","SOLUSD",1641906694184,6.06210001,136.74,136.71,4.24605621]
["bitfinex","SOLUSD",1641906694385,6.06210001,136.74,136.71,3.99605621]
["bitfinex","SOLUSD",1641906694786,6.06210001,136.74,136.71,0.25]
["bitfinex","SOLUSD",1641906695186,6.06210001,136.74,136.71,11.2189]
["bitfinex","SOLUSD",1641906696517,0.25,136.77,136.71,11.2189]
["bitfinex","SOLUSD",1641906696718,26.05324254,136.79,136.71,11.2189]
["bitfinex","SOLUSD",1641906700124,0.25,136.79,136.71,11.2189]
["bitfinex","SOLUSD",1641906700326,10.9696,136.8,136.73,3.99605621]
["bitfinex","SOLUSD",1641906700327,11.2196,136.8,136.73,3.99605621]
["bitfinex","SOLUSD",1641906700824,3.0,136.79,136.73,3.99605621]
["bitfinex","SOLUSD",1641906701227,0.25,136.79,136.73,3.99605621]
["bitfinex","SOLUSD",1641906701426,49.16930639,136.81,136.73,4.24605621]
["bitfinex","SOLUSD",1641906701626,0.25,136.8,136.73,8.38961314]
["bitfinex","SOLUSD",1641906701825,0.25,136.8,136.73,19.35691314]
["bitfinex","SOLUSD",1641906702427,0.25,136.8,136.75,3.99605621]
["bitfinex","SOLUSD",1641906702628,107.5828,136.84,136.75,4.24605621]
["bitfinex","SOLUSD",1641906702827,107.5828,136.84,136.75,3.99605621]
["bitfinex","SOLUSD",1641906703027,107.5828,136.84,136.75,4.24605621]
["bitfinex","SOLUSD",1641906703526,96.6166,136.84,136.75,16.70088022]
["bitfinex","SOLUSD",1641906703729,0.25,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641906704028,0.25,136.84,136.76,3.26]
["bitfinex","SOLUSD",1641906704228,507.87884114,136.89,136.77,1.48932401]
["bitfinex","SOLUSD",1641906704429,27.94308303,136.88,136.78,26.90087351]
["bitfinex","SOLUSD",1641906704631,28.19308303,136.88,136.78,30.41087351]
["bitfinex","SOLUSD",1641906705027,3.0,136.87,136.78,14.213]
["bitfinex","SOLUSD",1641906705227,3.25,136.87,136.78,14.213]
["bitfinex","SOLUSD",1641906705629,3.0,136.87,136.78,11.213]
["bitfinex","SOLUSD",1641906705829,26.3838,136.87,136.78,11.213]
["bitfinex","SOLUSD",1641906706029,26.3838,136.87,136.78,0.25]
["bitfinex","SOLUSD",1641906706230,26.3838,136.87,136.77,28.26765621]
["bitfinex","SOLUSD",1641906706428,37.3473,136.87,136.77,4.24605621]
["bitfinex","SOLUSD",1641906706630,37.3473,136.87,136.77,3.99605621]
["bitfinex","SOLUSD",1641906707029,37.5973,136.87,136.78,4.14250554]
["bitfinex","SOLUSD",1641906707430,10.54,136.86,136.78,4.14250554]
["bitfinex","SOLUSD",1641906707628,10.9676,136.82,136.78,4.14250554]
["bitfinex","SOLUSD",1641906707928,42.25686117,136.82,136.75,4.14250554]
["bitfinex","SOLUSD",1641906708130,42.50686117,136.82,136.75,4.14250554]
["bitfinex","SOLUSD",1641906708828,42.50686117,136.82,136.75,4.39250554]
["bitfinex","SOLUSD",1641906709028,42.50686117,136.82,136.75,4.14250554]
["bitfinex","SOLUSD",1641906709429,42.50686117,136.82,136.75,8.13856175]
["bitfinex","SOLUSD",1641906710133,42.50686117,136.82,136.75,4.14250554]
["bitfinex","SOLUSD",1641906710733,42.50686117,136.82,136.75,8.13856175]
["bitfinex","SOLUSD",1641906710934,50.70686117,136.82,136.75,8.13856175]
["bitfinex","SOLUSD",1641906711131,10.9702,136.79,136.75,8.13856175]
["bitfinex","SOLUSD",1641906711333,19.0872,136.79,136.75,8.13856175]
["bitfinex","SOLUSD",1641906711634,3.0,136.78,136.73,3.99605621]
["bitfinex","SOLUSD",1641906712032,3.25,136.78,136.73,3.99605621]
["bitfinex","SOLUSD",1641906712333,14.2211,136.78,136.7,8.14044047]
["bitfinex","SOLUSD",1641906712732,14.2211,136.78,136.7,8.39044047]
["bitfinex","SOLUSD",1641906713333,14.2211,136.78,136.71,3.99605621]
["bitfinex","SOLUSD",1641906713533,13.9711,136.78,136.71,3.99605621]
["bitfinex","SOLUSD",1641906713735,3.0,136.78,136.71,3.99605621]
["bitfinex","SOLUSD",1641906714033,34.6025,136.8,136.71,5.48538022]
["bitfinex","SOLUSD",1641906714034,3.0,136.79,136.71,5.48538022]
["bitfinex","SOLUSD",1641906714233,3.0,136.79,136.71,3.99605621]
["bitfinex","SOLUSD",1641906714837,3.0,136.79,136.72,8.14044047]
["bitfinex","SOLUSD",1641906715037,14.2199,136.79,136.72,8.14044047]
["bitfinex","SOLUSD",1641906715436,14.2199,136.79,136.71,3.99605621]
["bitfinex","SOLUSD",1641906715841,11.2199,136.79,136.71,3.99605621]
["bitfinex","SOLUSD",1641906717842,11.2199,136.79,136.71,8.14044047]
["bitfinex","SOLUSD",1641906719543,3.0,136.78,136.71,8.14044047]
["bitfinex","SOLUSD",1641906719743,3.25,136.78,136.71,8.14044047]
["bitfinex","SOLUSD",1641906719947,0.25,136.78,136.71,8.14044047]
["bitfinex","SOLUSD",1641906720247,0.25,136.78,136.7,8.14044047]
["bitfinex","SOLUSD",1641906720646,0.25,136.78,136.7,8.39044047]
["bitfinex","SOLUSD",1641906720846,11.2199,136.79,136.71,3.99605621]
["bitfinex","SOLUSD",1641906721247,0.25,136.79,136.71,3.99605621]
["bitfinex","SOLUSD",1641906721447,23.6331,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641906722074,23.6331,136.8,136.73,4.14438426]
["bitfinex","SOLUSD",1641906722274,23.6331,136.8,136.73,4.39438426]
["bitfinex","SOLUSD",1641906722674,23.8831,136.8,136.73,4.39438426]
["bitfinex","SOLUSD",1641906723277,23.8831,136.8,136.73,0.25]
["bitfinex","SOLUSD",1641906723475,23.8831,136.8,136.72,15.47405621]
["bitfinex","SOLUSD",1641906724577,23.8831,136.8,136.73,4.14385751]
["bitfinex","SOLUSD",1641906724777,23.8831,136.8,136.73,4.39385751]
["bitfinex","SOLUSD",1641906725176,23.8831,136.8,136.73,4.14385751]
["bitfinex","SOLUSD",1641906726175,23.8831,136.8,136.72,15.22405621]
["bitfinex","SOLUSD",1641906726375,23.8831,136.8,136.72,15.47405621]
["bitfinex","SOLUSD",1641906726576,23.8831,136.8,136.73,4.14384776]
["bitfinex","SOLUSD",1641906726777,23.8831,136.8,136.73,4.39384776]
["bitfinex","SOLUSD",1641906726977,23.8831,136.8,136.74,3.0]
["bitfinex","SOLUSD",1641906727176,23.8831,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641906727577,34.8521,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641906727976,34.8521,136.8,136.72,11.228]
["bitfinex","SOLUSD",1641906727977,34.8521,136.8,136.72,15.22405621]
["bitfinex","SOLUSD",1641906728179,34.8521,136.8,136.72,15.47405621]
["bitfinex","SOLUSD",1641906728577,34.8521,136.8,136.73,4.14397315]
["bitfinex","SOLUSD",1641906728778,34.8521,136.8,136.73,4.39397315]
["bitfinex","SOLUSD",1641906729077,34.8521,136.8,136.73,4.14397315]
["bitfinex","SOLUSD",1641906729678,23.8831,136.8,136.73,4.39397315]
["bitfinex","SOLUSD",1641906730580,23.8831,136.8,136.74,4.14397315]
["bitfinex","SOLUSD",1641906731385,23.8831,136.8,136.71,8.14002936]
["bitfinex","SOLUSD",1641906731582,34.8522,136.8,136.71,8.14002936]
["bitfinex","SOLUSD",1641906731783,34.8522,136.8,136.71,8.39002936]
["bitfinex","SOLUSD",1641906732183,34.8522,136.8,136.71,9.87935337]
["bitfinex","SOLUSD",1641906732586,34.8522,136.8,136.71,20.84845337]
["bitfinex","SOLUSD",1641906733183,34.8522,136.8,136.72,4.14397315]
["bitfinex","SOLUSD",1641906733583,34.8522,136.8,136.72,4.39397315]
["bitfinex","SOLUSD",1641906734484,3.0,136.79,136.72,4.14397315]
["bitfinex","SOLUSD",1641906734684,10.9723,136.76,136.71,3.99605621]
["bitfinex","SOLUSD",1641906734886,16.4433,136.76,136.71,3.99605621]
["bitfinex","SOLUSD",1641906735184,3.0,136.75,136.71,3.99605621]
["bitfinex","SOLUSD",1641906735384,29.13284929,136.74,136.71,3.99605621]
["bitfinex","SOLUSD",1641906735583,6.06210001,136.73,136.68,8.14118809]
["bitfinex","SOLUSD",1641906735784,11.41910001,136.73,136.68,8.14118809]
["bitfinex","SOLUSD",1641906736384,11.66910001,136.73,136.68,8.14118809]
["bitfinex","SOLUSD",1641906736585,3.0,136.72,136.68,8.14118809]
["bitfinex","SOLUSD",1641906736990,3.25,136.72,136.68,8.14118809]
["bitfinex","SOLUSD",1641906737186,14.2258,136.72,136.68,8.14118809]
["bitfinex","SOLUSD",1641906737987,11.2258,136.72,136.65,8.14118809]
["bitfinex","SOLUSD",1641906738189,11.2258,136.72,136.65,8.39118809]
["bitfinex","SOLUSD",1641906738987,11.2258,136.72,136.66,3.99605621]
["bitfinex","SOLUSD",1641906739187,11.2258,136.72,136.66,4.24605621]
["bitfinex","SOLUSD",1641906739787,11.2258,136.72,136.66,8.39118809]
["bitfinex","SOLUSD",1641906739989,11.2258,136.72,136.66,8.14118809]
["bitfinex","SOLUSD",1641906740489,3.0,136.71,136.66,8.14118809]
["bitfinex","SOLUSD",1641906740688,10.9778,136.69,136.66,8.14118809]
["bitfinex","SOLUSD",1641906740891,6.06210001,136.68,136.67,4.14513188]
["bitfinex","SOLUSD",1641906741293,6.31210001,136.68,136.67,4.14513188]
["bitfinex","SOLUSD",1641906741487,36.82888742,136.68,136.67,4.14513188]
["bitfinex","SOLUSD",1641906741689,36.57888742,136.68,136.67,4.14513188]
["bitfinex","SOLUSD",1641906742289,36.57888742,136.68,136.64,23.7466]
["bitfinex","SOLUSD",1641906742290,36.82888742,136.68,136.64,23.7466]
["bitfinex","SOLUSD",1641906742487,36.82888742,136.68,136.63,3.99605621]
["bitfinex","SOLUSD",1641906742688,36.82888742,136.68,136.63,4.24605621]
["bitfinex","SOLUSD",1641906743288,12.11210001,136.68,136.63,4.24605621]
["bitfinex","SOLUSD",1641906743489,6.06210001,136.68,136.63,4.24605621]
["bitfinex","SOLUSD",1641906743689,6.31210001,136.68,136.63,4.24605621]
["bitfinex","SOLUSD",1641906744087,6.31210001,136.68,136.64,4.14638997]
["bitfinex","SOLUSD",1641906744889,6.31210001,136.68,136.64,8.14244618]
["bitfinex","SOLUSD",1641906745092,6.06210001,136.68,136.64,8.14244618]
["bitfinex","SOLUSD",1641906745287,85.0196,136.78,136.64,9.88642115]
["bitfinex","SOLUSD",1641906745288,112.1115,136.75,136.64,9.88642115]
["bitfinex","SOLUSD",1641906745488,112.1115,136.75,136.65,0.26]
["bitfinex","SOLUSD",1641906745489,110.2523,136.75,136.65,0.26]
["bitfinex","SOLUSD",1641906745687,110.5023,136.75,136.65,11.2334]
["bitfinex","SOLUSD",1641906745887,110.5023,136.75,136.66,1.49397497]
["bitfinex","SOLUSD",1641906746090,50.37811993,136.76,136.66,20.04869045]
["bitfinex","SOLUSD",1641906746289,0.25,136.75,136.67,3.26]
["bitfinex","SOLUSD",1641906746492,0.25,136.75,136.67,4.75397497]
["bitfinex","SOLUSD",1641906746689,0.25,136.75,136.67,5.00397497]
["bitfinex","SOLUSD",1641906747089,0.25,136.75,136.67,4.74397497]
["bitfinex","SOLUSD",1641906747289,0.25,136.75,136.68,4.14638997]
["bitfinex","SOLUSD",1641906747490,27.20981993,136.76,136.68,16.61156494]
["bitfinex","SOLUSD",1641906747690,27.20981993,136.76,136.68,16.86156494]
["bitfinex","SOLUSD",1641906747992,27.20981993,136.76,136.68,12.71517497]
["bitfinex","SOLUSD",1641906748192,33.7034,136.77,136.68,12.71517497]
["bitfinex","SOLUSD",1641906748490,22.732,136.77,136.69,1.49397497]
["bitfinex","SOLUSD",1641906748692,22.732,136.77,136.69,1.74397497]
["bitfinex","SOLUSD",1641906748893,22.732,136.77,136.69,4.39501789]
["bitfinex","SOLUSD",1641906749093,22.732,136.77,136.69,4.14501789]
["bitfinex","SOLUSD",1641906749293,46.98995551,136.77,136.69,4.14501789]
["bitfinex","SOLUSD",1641906749491,24.25795551,136.77,136.69,16.85959286]
["bitfinex","SOLUSD",1641906749691,77.9992,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641906749892,34.6634,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641906750094,3.0,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641906750693,22.94874791,136.78,136.71,4.14501789]
["bitfinex","SOLUSD",1641906751196,23.19874791,136.78,136.71,4.39501789]
["bitfinex","SOLUSD",1641906751597,23.19874791,136.78,136.71,15.36331789]
["bitfinex","SOLUSD",1641906752196,23.19874791,136.78,136.71,11.2183]
["bitfinex","SOLUSD",1641906752696,23.19874791,136.78,136.72,4.14428679]
["bitfinex","SOLUSD",1641906753097,0.25,136.78,136.72,4.39428679]
["bitfinex","SOLUSD",1641906753297,0.25,136.8,136.72,4.14428679]
["bitfinex","SOLUSD",1641906753497,3.0,136.79,136.72,4.14428679]
["bitfinex","SOLUSD",1641906753698,3.25,136.79,136.72,4.14428679]
["bitfinex","SOLUSD",1641906754101,0.25,136.79,136.7,4.14428679]
["bitfinex","SOLUSD",1641906754300,27.54784664,136.79,136.7,4.14428679]
["bitfinex","SOLUSD",1641906754498,10.9715,136.77,136.7,4.39428679]
["bitfinex","SOLUSD",1641906754697,11.2215,136.77,136.7,4.39428679]
["bitfinex","SOLUSD",1641906754998,0.25,136.77,136.7,4.39428679]
["bitfinex","SOLUSD",1641906755199,0.25,136.77,136.7,15.36408679]
["bitfinex","SOLUSD",1641906755400,0.25,136.77,136.7,15.11408679]
["bitfinex","SOLUSD",1641906755621,27.9618,136.8,136.71,4.14428679]
["bitfinex","SOLUSD",1641906755821,10.9708,136.78,136.71,4.14428679]
["bitfinex","SOLUSD",1641906756222,10.9708,136.78,136.69,3.99605621]
["bitfinex","SOLUSD",1641906756223,11.2208,136.78,136.69,3.99605621]
["bitfinex","SOLUSD",1641906756423,11.2208,136.78,136.69,4.24605621]
["bitfinex","SOLUSD",1641906756626,11.2208,136.78,136.69,15.21665621]
["bitfinex","SOLUSD",1641906756824,11.2208,136.78,136.69,15.36552026]
["bitfinex","SOLUSD",1641906757626,11.2208,136.78,136.7,4.14492026]
["bitfinex","SOLUSD",1641906760327,11.2208,136.78,136.69,4.14492026]
["bitfinex","SOLUSD",1641906761129,11.2208,136.78,136.69,4.39492026]
["bitfinex","SOLUSD",1641906761832,10.9708,136.78,136.69,4.39492026]
["bitfinex","SOLUSD",1641906762330,10.9708,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641906762530,10.9708,136.78,136.69,11.2207]
["bitfinex","SOLUSD",1641906762932,31.60460296,136.79,136.7,1.75397497]
["bitfinex","SOLUSD",1641906763135,31.60460296,136.79,136.7,6.14886919]
["bitfinex","SOLUSD",1641906763136,31.85460296,136.79,136.7,6.14886919]
["bitfinex","SOLUSD",1641906763534,31.60460296,136.79,136.71,7.14489422]
["bitfinex","SOLUSD",1641906763734,31.60460296,136.79,136.71,7.39489422]
["bitfinex","SOLUSD",1641906763933,31.60460296,136.79,136.71,4.39489422]
["bitfinex","SOLUSD",1641906764135,31.60460296,136.79,136.71,0.25]
["bitfinex","SOLUSD",1641906764733,57.84532844,136.79,136.7,12.46337497]
["bitfinex","SOLUSD",1641906764933,57.84532844,136.79,136.7,10.9694]
["bitfinex","SOLUSD",1641906765536,3.0,136.78,136.69,3.99605621]
["bitfinex","SOLUSD",1641906765737,26.5847,136.78,136.68,46.4991]
["bitfinex","SOLUSD",1641906765937,26.5847,136.78,136.68,46.7491]
["bitfinex","SOLUSD",1641906766538,37.5555,136.78,136.68,46.7491]
["bitfinex","SOLUSD",1641906768038,37.5555,136.78,136.69,4.1452017]
["bitfinex","SOLUSD",1641906768839,37.5555,136.78,136.67,77.15065621]
["bitfinex","SOLUSD",1641906769241,45.3675,136.78,136.67,77.15065621]
["bitfinex","SOLUSD",1641906769640,45.3675,136.78,136.66,51.32515621]
["bitfinex","SOLUSD",1641906769840,45.3675,136.78,136.66,51.57515621]
["bitfinex","SOLUSD",1641906770242,10.9742,136.74,136.67,4.14576227]
["bitfinex","SOLUSD",1641906770642,24.874,136.76,136.67,4.39576227]
["bitfinex","SOLUSD",1641906771242,24.874,136.76,136.67,4.14576227]
["bitfinex","SOLUSD",1641906771442,35.8468,136.76,136.67,4.14576227]
["bitfinex","SOLUSD",1641906771743,3.0,136.75,136.68,4.14576227]
["bitfinex","SOLUSD",1641906772142,0.25,136.75,136.68,4.14576227]
["bitfinex","SOLUSD",1641906772544,0.25,136.75,136.67,4.14576227]
["bitfinex","SOLUSD",1641906772743,0.25,136.75,136.67,4.39576227]
["bitfinex","SOLUSD",1641906772943,24.874,136.76,136.67,4.39576227]
["bitfinex","SOLUSD",1641906773145,10.9731,136.75,136.67,11.2222]
["bitfinex","SOLUSD",1641906774246,10.9731,136.75,136.68,4.14550474]
["bitfinex","SOLUSD",1641906774449,11.2231,136.75,136.68,4.14550474]
["bitfinex","SOLUSD",1641906775746,11.2231,136.75,136.67,11.2222]
["bitfinex","SOLUSD",1641906775946,11.2231,136.75,136.67,10.9722]
["bitfinex","SOLUSD",1641906776148,10.9731,136.75,136.67,11.2222]
["bitfinex","SOLUSD",1641906777452,11.2231,136.75,136.67,11.2222]
["bitfinex","SOLUSD",1641906777851,11.2231,136.75,136.68,4.14547828]
["bitfinex","SOLUSD",1641906779050,11.2231,136.75,136.67,10.9722]
["bitfinex","SOLUSD",1641906779556,10.9731,136.75,136.67,10.9722]
["bitfinex","SOLUSD",1641906779749,24.874,136.76,136.67,11.2222]
["bitfinex","SOLUSD",1641906779950,24.874,136.76,136.68,11.2311]
["bitfinex","SOLUSD",1641906780151,24.874,136.76,136.68,11.4811]
["bitfinex","SOLUSD",1641906780349,24.874,136.76,136.68,10.9711]
["bitfinex","SOLUSD",1641906780751,35.8462,136.76,136.67,3.99605621]
["bitfinex","SOLUSD",1641906780952,36.0962,136.76,136.67,3.99605621]
["bitfinex","SOLUSD",1641906781453,36.0962,136.76,136.66,47.3291]
["bitfinex","SOLUSD",1641906781650,36.0962,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641906781878,36.0962,136.76,136.67,11.2323]
["bitfinex","SOLUSD",1641906786289,36.0962,136.76,136.67,11.4823]
["bitfinex","SOLUSD",1641906786487,36.0962,136.76,136.67,10.9723]
["bitfinex","SOLUSD",1641906786686,36.0962,136.76,136.67,11.2223]
["bitfinex","SOLUSD",1641906787087,24.874,136.76,136.67,11.2223]
["bitfinex","SOLUSD",1641906787288,15.27092548,136.79,136.67,28.0163]
["bitfinex","SOLUSD",1641906787485,15.27092548,136.79,136.68,3.0]
["bitfinex","SOLUSD",1641906787686,102.0329,136.8,136.72,10.9682]
["bitfinex","SOLUSD",1641906788087,102.0329,136.8,136.73,16.1371249]
["bitfinex","SOLUSD",1641906788088,77.2298,136.8,136.73,16.1371249]
["bitfinex","SOLUSD",1641906788486,77.2298,136.8,136.73,0.25]
["bitfinex","SOLUSD",1641906788686,77.2298,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641906789188,77.4798,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641906789590,77.4798,136.8,136.73,10.967]
["bitfinex","SOLUSD",1641906789989,77.4798,136.8,136.73,11.217]
["bitfinex","SOLUSD",1641906791090,77.4798,136.8,136.73,10.967]
["bitfinex","SOLUSD",1641906792691,77.4798,136.8,136.73,11.217]
["bitfinex","SOLUSD",1641906792891,77.4798,136.8,136.73,10.967]
["bitfinex","SOLUSD",1641906793092,77.4798,136.8,136.73,11.217]
["bitfinex","SOLUSD",1641906793492,77.4798,136.8,136.73,10.967]
["bitfinex","SOLUSD",1641906793893,77.4798,136.8,136.71,15.22465621]
["bitfinex","SOLUSD",1641906794093,77.4798,136.8,136.71,15.47465621]
["bitfinex","SOLUSD",1641906794391,77.4798,136.8,136.71,11.4786]
["bitfinex","SOLUSD",1641906797298,77.2298,136.8,136.71,11.4786]
["bitfinex","SOLUSD",1641906797499,77.2298,136.8,136.73,2.07221999]
["bitfinex","SOLUSD",1641906797699,77.2298,136.8,136.73,2.32221999]
["bitfinex","SOLUSD",1641906797896,77.2298,136.8,136.73,2.07221999]
["bitfinex","SOLUSD",1641906798796,77.4798,136.8,136.73,2.32221999]
["bitfinex","SOLUSD",1641906799699,77.4798,136.8,136.74,2.07221999]
["bitfinex","SOLUSD",1641906800200,77.4798,136.8,136.74,2.32221999]
["bitfinex","SOLUSD",1641906800899,77.4798,136.8,136.74,2.07221999]
["bitfinex","SOLUSD",1641906801102,88.4491,136.8,136.74,2.07221999]
["bitfinex","SOLUSD",1641906801698,3.0,136.79,136.74,2.07221999]
["bitfinex","SOLUSD",1641906802100,3.25,136.79,136.72,2.07221999]
["bitfinex","SOLUSD",1641906802502,10.9707,136.78,136.72,2.32221999]
["bitfinex","SOLUSD",1641906802701,11.2207,136.78,136.72,2.07221999]
["bitfinex","SOLUSD",1641906802901,29.98577561,136.76,136.72,2.07221999]
["bitfinex","SOLUSD",1641906803301,30.23577561,136.76,136.72,2.07221999]
["bitfinex","SOLUSD",1641906803501,41.20807561,136.76,136.71,2.07221999]
["bitfinex","SOLUSD",1641906803703,47.06507561,136.76,136.71,2.07221999]
["bitfinex","SOLUSD",1641906803902,3.0,136.75,136.71,2.07221999]
["bitfinex","SOLUSD",1641906804303,3.25,136.75,136.68,2.07221999]
["bitfinex","SOLUSD",1641906804702,14.2237,136.75,136.68,2.07221999]
["bitfinex","SOLUSD",1641906805308,14.2237,136.75,136.67,2.07221999]
["bitfinex","SOLUSD",1641906806309,16.21475463,136.75,136.67,2.07221999]
["bitfinex","SOLUSD",1641906807112,14.2237,136.75,136.67,2.07221999]
["bitfinex","SOLUSD",1641906807715,14.2237,136.75,136.67,2.32221999]
["bitfinex","SOLUSD",1641906808541,14.2237,136.75,136.67,2.07221999]
["bitfinex","SOLUSD",1641906808840,14.2237,136.75,136.68,2.07221999]
["bitfinex","SOLUSD",1641906810643,14.2237,136.75,136.68,2.32221999]
["bitfinex","SOLUSD",1641906810843,3.0,136.75,136.68,13.29371999]
["bitfinex","SOLUSD",1641906811044,3.0,136.75,136.69,0.26]
["bitfinex","SOLUSD",1641906811247,1.99105463,136.77,136.68,2.07221999]
["bitfinex","SOLUSD",1641906811443,3.56001636,136.78,136.7,2.07221999]
["bitfinex","SOLUSD",1641906811644,3.0,136.76,136.7,2.07221999]
["bitfinex","SOLUSD",1641906811845,26.33754629,136.76,136.7,2.07221999]
["bitfinex","SOLUSD",1641906812145,26.58754629,136.76,136.69,2.07221999]
["bitfinex","SOLUSD",1641906813748,37.55974629,136.76,136.69,2.32221999]
["bitfinex","SOLUSD",1641906813950,3.56001636,136.78,136.69,2.32221999]
["bitfinex","SOLUSD",1641906814150,3.81001636,136.78,136.69,2.07221999]
["bitfinex","SOLUSD",1641906814354,3.81001636,136.78,136.69,2.32221999]
["bitfinex","SOLUSD",1641906814957,30.20900531,136.77,136.69,2.32221999]
["bitfinex","SOLUSD",1641906815155,30.45900531,136.77,136.69,2.32221999]
["bitfinex","SOLUSD",1641906815658,30.45900531,136.77,136.69,13.29301999]
["bitfinex","SOLUSD",1641906816353,30.45900531,136.77,136.7,2.07221999]
["bitfinex","SOLUSD",1641906817757,30.20900531,136.77,136.7,2.07221999]
["bitfinex","SOLUSD",1641906818164,30.20900531,136.77,136.7,2.32221999]
["bitfinex","SOLUSD",1641906819057,30.20900531,136.77,136.7,13.29211999]
["bitfinex","SOLUSD",1641906819258,30.45900531,136.77,136.7,13.29211999]
["bitfinex","SOLUSD",1641906819461,0.25,136.77,136.7,13.29211999]
["bitfinex","SOLUSD",1641906819657,79.77395463,136.79,136.7,13.29211999]
["bitfinex","SOLUSD",1641906819860,79.77395463,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641906820058,77.7829,136.79,136.74,10.9664]
["bitfinex","SOLUSD",1641906820258,77.7829,136.79,136.74,11.2164]
["bitfinex","SOLUSD",1641906820662,1.99105463,136.8,136.74,11.2164]
["bitfinex","SOLUSD",1641906821162,0.25,136.8,136.74,11.2164]
["bitfinex","SOLUSD",1641906822163,48.89943931,136.81,136.74,11.2164]
["bitfinex","SOLUSD",1641906822361,26.36445463,136.81,136.74,11.2164]
["bitfinex","SOLUSD",1641906822961,24.3734,136.81,136.74,11.2164]
["bitfinex","SOLUSD",1641906825363,24.3734,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641906828394,24.1234,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641906828591,26.89485463,136.82,136.75,14.2159]
["bitfinex","SOLUSD",1641906828592,1.99105463,136.82,136.75,14.2159]
["bitfinex","SOLUSD",1641906828790,1.99105463,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641906828990,1.99105463,136.82,136.76,10.8]
["bitfinex","SOLUSD",1641906829192,1.99105463,136.82,136.76,11.05]
["bitfinex","SOLUSD",1641906829391,1.99105463,136.82,136.77,3.0]
["bitfinex","SOLUSD",1641906829591,1.99105463,136.82,136.78,13.2304635]
["bitfinex","SOLUSD",1641906829792,1.99105463,136.84,136.79,10.9624]
["bitfinex","SOLUSD",1641906830192,1.99105463,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641906830592,109.54259973,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641906830794,109.54259973,136.88,136.79,2.58221999]
["bitfinex","SOLUSD",1641906831193,109.54259973,136.88,136.82,10.9603]
["bitfinex","SOLUSD",1641906831593,109.54259973,136.88,136.82,11.2103]
["bitfinex","SOLUSD",1641906831804,109.79259973,136.88,136.82,11.2103]
["bitfinex","SOLUSD",1641906832995,77.98345463,136.88,136.82,11.2103]
["bitfinex","SOLUSD",1641906833194,77.98345463,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641906833497,77.98345463,136.88,136.84,10.9588]
["bitfinex","SOLUSD",1641906833896,75.9924,136.88,136.84,10.9588]
["bitfinex","SOLUSD",1641906834298,32.49339545,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641906834496,32.74339545,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641906834695,1.99105463,136.88,136.84,11.2088]
["bitfinex","SOLUSD",1641906835096,1.99105463,136.88,136.85,3.0]
["bitfinex","SOLUSD",1641906835297,6.06210001,136.87,136.85,3.0]
["bitfinex","SOLUSD",1641906835602,6.06210001,136.87,136.84,11.2088]
["bitfinex","SOLUSD",1641906837899,26.40165463,136.9,136.84,11.2088]
["bitfinex","SOLUSD",1641906838101,26.65165463,136.9,136.84,11.2088]
["bitfinex","SOLUSD",1641906838297,52.97981576,136.9,136.84,11.2088]
["bitfinex","SOLUSD",1641906839299,54.97087039,136.9,136.84,11.2088]
["bitfinex","SOLUSD",1641906841306,54.97087039,136.9,136.84,10.9588]
["bitfinex","SOLUSD",1641906841504,54.97087039,136.9,136.82,10.9598]
["bitfinex","SOLUSD",1641906841704,54.97087039,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641906842108,30.56027039,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641906842311,1.99105463,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641906842709,2.24105463,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641906843109,2.24105463,136.89,136.82,11.2098]
["bitfinex","SOLUSD",1641906844412,0.25,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641906844613,0.25,136.89,136.84,10.9587]
["bitfinex","SOLUSD",1641906844914,2.24105463,136.9,136.84,10.9587]
["bitfinex","SOLUSD",1641906845114,2.24105463,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641906845312,1.99105463,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641906845915,1.99105463,136.91,136.86,10.9575]
["bitfinex","SOLUSD",1641906846110,1.99105463,136.91,136.86,11.2075]
["bitfinex","SOLUSD",1641906846614,99.08225463,136.92,136.86,11.2075]
["bitfinex","SOLUSD",1641906847011,3.0,136.91,136.86,11.2075]
["bitfinex","SOLUSD",1641906848313,3.0,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641906848513,3.0,136.91,136.89,10.955]
["bitfinex","SOLUSD",1641906848712,3.0,136.91,136.89,11.205]
["bitfinex","SOLUSD",1641906849012,3.0,136.92,136.89,11.205]
["bitfinex","SOLUSD",1641906849214,3.0,136.92,136.89,10.705]
["bitfinex","SOLUSD",1641906849413,4.99105463,136.94,136.89,10.705]
["bitfinex","SOLUSD",1641906850716,5.24105463,136.94,136.89,10.705]
["bitfinex","SOLUSD",1641906851416,2.24105463,136.94,136.89,10.705]
["bitfinex","SOLUSD",1641906851817,2.24105463,136.94,136.9,0.26]
["bitfinex","SOLUSD",1641906852016,2.24105463,136.94,136.9,11.2139]
["bitfinex","SOLUSD",1641906854217,2.24105463,136.94,136.9,10.9539]
["bitfinex","SOLUSD",1641906854418,2.24105463,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641906854623,2.24105463,136.94,136.88,14.2155]
["bitfinex","SOLUSD",1641906854817,2.24105463,136.94,136.88,14.4655]
["bitfinex","SOLUSD",1641906856117,2.24105463,136.94,136.88,11.2055]
["bitfinex","SOLUSD",1641906856318,8.02405463,136.94,136.87,24.4539]
["bitfinex","SOLUSD",1641906856517,18.98215463,136.94,136.87,24.4539]
["bitfinex","SOLUSD",1641906856717,18.98215463,136.94,136.86,10.9571]
["bitfinex","SOLUSD",1641906856923,3.0,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641906857118,1.99105463,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641906857317,2.24105463,136.92,136.83,27.01281999]
["bitfinex","SOLUSD",1641906857518,13.20085463,136.92,136.83,27.01281999]
["bitfinex","SOLUSD",1641906857717,28.88667587,136.91,136.83,27.01281999]
["bitfinex","SOLUSD",1641906857918,31.88667587,136.91,136.83,27.01281999]
["bitfinex","SOLUSD",1641906858117,1.99105463,136.9,136.83,24.9406]
["bitfinex","SOLUSD",1641906858517,2.24105463,136.9,136.83,24.9406]
["bitfinex","SOLUSD",1641906858717,2.24105463,136.9,136.83,25.1906]
["bitfinex","SOLUSD",1641906858917,1.99105463,136.89,136.83,25.1906]
["bitfinex","SOLUSD",1641906859119,2.24105463,136.89,136.83,25.1906]
["bitfinex","SOLUSD",1641906859317,1.99105463,136.89,136.83,36.1504]
["bitfinex","SOLUSD",1641906859521,1.99105463,136.89,136.83,35.9004]
["bitfinex","SOLUSD",1641906860318,1.99105463,136.89,136.84,0.26]
["bitfinex","SOLUSD",1641906860519,30.8777305,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641906860720,31.1277305,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641906861222,1.99105463,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641906863125,3.0,136.89,136.84,0.26]
["bitfinex","SOLUSD",1641906864627,3.25,136.89,136.83,36.1504]
["bitfinex","SOLUSD",1641906865027,3.25,136.89,136.83,25.1906]
["bitfinex","SOLUSD",1641906865227,3.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641906865427,5.24105463,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641906865626,5.24105463,136.89,136.8,25.51507234]
["bitfinex","SOLUSD",1641906866227,5.24105463,136.89,136.81,2.07221999]
["bitfinex","SOLUSD",1641906866425,5.24105463,136.89,136.83,10.96]
["bitfinex","SOLUSD",1641906866629,5.24105463,136.89,136.83,11.21]
["bitfinex","SOLUSD",1641906866825,3.25,136.89,136.83,11.21]
["bitfinex","SOLUSD",1641906869025,5.24105463,136.89,136.83,11.21]
["bitfinex","SOLUSD",1641906869728,3.25,136.89,136.83,11.21]
["bitfinex","SOLUSD",1641906870028,3.0,136.89,136.83,11.21]
["bitfinex","SOLUSD",1641906870227,1.99105463,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641906870427,30.8777305,136.91,136.84,11.2191]
["bitfinex","SOLUSD",1641906870629,30.8777305,136.91,136.84,11.4691]
["bitfinex","SOLUSD",1641906871130,1.99105463,136.91,136.84,11.4691]
["bitfinex","SOLUSD",1641906871830,126.35695463,136.92,136.84,11.4691]
["bitfinex","SOLUSD",1641906872029,3.0,136.91,136.84,11.4691]
["bitfinex","SOLUSD",1641906873129,3.25,136.91,136.84,11.2091]
["bitfinex","SOLUSD",1641906873930,3.25,136.91,136.83,23.2297]
["bitfinex","SOLUSD",1641906874131,3.25,136.91,136.83,23.4797]
["bitfinex","SOLUSD",1641906874531,14.2104,136.91,136.83,23.4797]
["bitfinex","SOLUSD",1641906874732,16.20145463,136.91,136.83,23.4797]
["bitfinex","SOLUSD",1641906875833,1.99105463,136.9,136.83,23.4797]
["bitfinex","SOLUSD",1641906876033,12.95215463,136.9,136.83,23.4797]
["bitfinex","SOLUSD",1641906876235,13.20215463,136.9,136.83,23.4797]
["bitfinex","SOLUSD",1641906877336,11.2111,136.9,136.83,23.4797]
["bitfinex","SOLUSD",1641906879144,0.25,136.9,136.83,34.4396]
["bitfinex","SOLUSD",1641906879547,4.99105463,136.91,136.83,34.4396]
["bitfinex","SOLUSD",1641906879744,4.99105463,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641906880148,4.99105463,136.91,136.84,3.26]
["bitfinex","SOLUSD",1641906880445,3.0,136.91,136.87,10.9569]
["bitfinex","SOLUSD",1641906880846,3.0,136.91,136.88,0.26]
["bitfinex","SOLUSD",1641906881446,3.0,136.91,136.87,0.25]
["bitfinex","SOLUSD",1641906882049,3.0,136.91,136.87,10.9564]
["bitfinex","SOLUSD",1641906882250,3.0,136.91,136.87,11.2064]
["bitfinex","SOLUSD",1641906883050,77.6314,136.92,136.87,11.2064]
["bitfinex","SOLUSD",1641906883270,1.99105463,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641906883470,1.99105463,136.94,136.91,10.9535]
["bitfinex","SOLUSD",1641906883668,1.99105463,136.94,136.91,11.2035]
["bitfinex","SOLUSD",1641906884269,1.99105463,136.94,136.92,0.26]
["bitfinex","SOLUSD",1641906884670,23.9698,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641906884872,31.361294,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641906885274,31.361294,136.98,136.94,10.9512]
["bitfinex","SOLUSD",1641906886073,31.361294,136.98,136.94,11.2012]
["bitfinex","SOLUSD",1641906886673,31.361294,136.98,136.94,10.9512]
["bitfinex","SOLUSD",1641906889077,78.38965463,136.99,136.94,10.9512]
["bitfinex","SOLUSD",1641906889277,78.63965463,136.99,136.94,11.2012]
["bitfinex","SOLUSD",1641906889476,1.99105463,136.99,136.94,11.2012]
["bitfinex","SOLUSD",1641906889677,1.99105463,136.99,136.95,0.26]
["bitfinex","SOLUSD",1641906889879,1.99105463,136.99,136.97,10.9484]
["bitfinex","SOLUSD",1641906890278,50.10636644,137.01,136.97,10.9484]
["bitfinex","SOLUSD",1641906890778,25.94496644,137.01,136.97,11.1984]
["bitfinex","SOLUSD",1641906891377,77.58415463,137.03,136.97,11.1984]
["bitfinex","SOLUSD",1641906891679,3.0,137.02,136.97,11.1984]
["bitfinex","SOLUSD",1641906892379,3.25,137.02,136.97,11.1984]
["bitfinex","SOLUSD",1641906892778,3.25,137.02,136.97,10.9484]
["bitfinex","SOLUSD",1641906893080,3.25,137.02,136.95,10.9499]
["bitfinex","SOLUSD",1641906893881,1.99105463,137.01,136.95,10.9499]
["bitfinex","SOLUSD",1641906894279,2.24105463,137.01,136.95,10.9499]
["bitfinex","SOLUSD",1641906894479,1.99105463,136.99,136.95,10.9499]
["bitfinex","SOLUSD",1641906894679,2.24105463,136.99,136.95,10.9499]
["bitfinex","SOLUSD",1641906894880,2.24105463,136.99,136.93,10.9513]
["bitfinex","SOLUSD",1641906895480,2.24105463,136.99,136.93,11.2013]
["bitfinex","SOLUSD",1641906896480,1.99105463,136.99,136.93,11.2013]
["bitfinex","SOLUSD",1641906896679,1.99105463,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641906896882,1.99105463,136.99,136.96,10.9496]
["bitfinex","SOLUSD",1641906897279,1.99105463,137.0,136.96,10.9496]
["bitfinex","SOLUSD",1641906897681,1.99105463,137.0,136.97,0.26]
["bitfinex","SOLUSD",1641906897880,1.99105463,137.0,136.97,11.2083]
["bitfinex","SOLUSD",1641906898385,1.99105463,137.0,136.97,11.4583]
["bitfinex","SOLUSD",1641906898787,29.10585463,137.02,136.97,11.4583]
["bitfinex","SOLUSD",1641906900791,4.99105463,137.02,136.97,11.4583]
["bitfinex","SOLUSD",1641906901191,1.99105463,137.01,136.97,11.4583]
["bitfinex","SOLUSD",1641906901789,4.99105463,137.02,136.97,11.4583]
["bitfinex","SOLUSD",1641906902021,5.24105463,137.02,136.97,11.4583]
["bitfinex","SOLUSD",1641906902225,5.24105463,137.02,136.97,11.1983]
["bitfinex","SOLUSD",1641906902623,1.99105463,137.01,136.97,0.25]
["bitfinex","SOLUSD",1641906903022,1.99105463,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641906903221,1.99105463,137.01,136.94,24.7911]
["bitfinex","SOLUSD",1641906903924,1.99105463,137.01,136.97,10.9487]
["bitfinex","SOLUSD",1641906904122,1.99105463,137.01,136.97,11.1987]
["bitfinex","SOLUSD",1641906906024,1.99105463,137.01,136.97,0.25]
["bitfinex","SOLUSD",1641906906224,1.99105463,137.01,136.95,11.1998]
["bitfinex","SOLUSD",1641906911229,1.99105463,137.01,136.96,1.49878811]
["bitfinex","SOLUSD",1641906911436,1.99105463,137.01,136.98,10.9446]
["bitfinex","SOLUSD",1641906911631,2.06904415,137.03,136.99,39.0]
["bitfinex","SOLUSD",1641906911833,2.06904415,137.03,136.99,11.67378811]
["bitfinex","SOLUSD",1641906912032,2.06904415,137.03,136.99,11.92378811]
["bitfinex","SOLUSD",1641906912834,2.06904415,137.03,137.01,10.9433]
["bitfinex","SOLUSD",1641906913031,6.21340033,137.06,137.01,10.9433]
["bitfinex","SOLUSD",1641906913233,2.31904415,137.06,137.01,10.9433]
["bitfinex","SOLUSD",1641906913637,2.31904415,137.06,136.99,3.0]
["bitfinex","SOLUSD",1641906914040,2.06904415,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641906914239,2.31904415,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641906914639,2.31904415,137.04,136.99,3.25]
["bitfinex","SOLUSD",1641906915641,2.31904415,137.04,136.99,14.1965]
["bitfinex","SOLUSD",1641906917940,2.31904415,137.04,136.99,10.9465]
["bitfinex","SOLUSD",1641906918142,9.71204415,137.04,136.95,33.4215]
["bitfinex","SOLUSD",1641906918341,3.0,137.03,136.95,33.4215]
["bitfinex","SOLUSD",1641906918740,3.25,137.03,136.95,33.4215]
["bitfinex","SOLUSD",1641906918941,3.25,137.03,136.95,34.92028811]
["bitfinex","SOLUSD",1641906918942,0.25,137.03,136.95,34.92028811]
["bitfinex","SOLUSD",1641906919141,2.06904415,137.02,136.95,34.92028811]
["bitfinex","SOLUSD",1641906919345,2.06904415,137.02,136.95,46.11988811]
["bitfinex","SOLUSD",1641906919743,0.25,137.04,136.95,46.11988811]
["bitfinex","SOLUSD",1641906919944,0.25,137.04,136.96,23.0189]
["bitfinex","SOLUSD",1641906920143,2.06904415,137.06,136.96,33.8089]
["bitfinex","SOLUSD",1641906920345,2.06904415,137.06,137.01,10.9453]
["bitfinex","SOLUSD",1641906920768,2.06904415,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641906920968,2.06904415,137.06,137.01,0.25]
["bitfinex","SOLUSD",1641906921569,25.43406988,137.08,137.01,0.25]
["bitfinex","SOLUSD",1641906921770,3.0,137.07,136.98,3.51]
["bitfinex","SOLUSD",1641906922272,3.0,137.07,136.99,1.49878811]
["bitfinex","SOLUSD",1641906922571,25.43406988,137.08,137.0,10.9456]
["bitfinex","SOLUSD",1641906922770,25.43406988,137.08,137.0,11.1956]
["bitfinex","SOLUSD",1641906924672,25.43406988,137.08,137.01,11.2051]
["bitfinex","SOLUSD",1641906925172,25.43406988,137.08,137.01,11.4551]
["bitfinex","SOLUSD",1641906928376,25.43406988,137.08,137.01,10.9451]
["bitfinex","SOLUSD",1641906928677,3.0,137.07,136.96,35.52438811]
["bitfinex","SOLUSD",1641906928875,26.4856,137.07,136.96,23.4856]
["bitfinex","SOLUSD",1641906929078,26.4856,137.07,136.93,10.54]
["bitfinex","SOLUSD",1641906929079,26.7356,137.07,136.93,10.54]
["bitfinex","SOLUSD",1641906929278,78.5476,137.06,136.93,10.54]
["bitfinex","SOLUSD",1641906929478,10.9499,137.04,136.95,10.9491]
["bitfinex","SOLUSD",1641906929677,11.1999,137.04,136.95,11.1991]
["bitfinex","SOLUSD",1641906929877,3.0,137.03,136.95,11.1991]
["bitfinex","SOLUSD",1641906930079,24.5194567,137.02,136.95,11.1991]
["bitfinex","SOLUSD",1641906930479,27.8248,137.03,136.95,11.1991]
["bitfinex","SOLUSD",1641906930678,24.8248,137.03,136.97,10.9481]
["bitfinex","SOLUSD",1641906931680,24.8248,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641906932882,24.8248,137.03,136.98,11.2075]
["bitfinex","SOLUSD",1641906933081,24.8248,137.03,136.98,11.4575]
["bitfinex","SOLUSD",1641906933482,22.98638917,137.04,136.98,11.4575]
["bitfinex","SOLUSD",1641906934084,22.73638917,137.04,136.98,11.4575]
["bitfinex","SOLUSD",1641906936587,3.0,137.03,136.98,11.1975]
["bitfinex","SOLUSD",1641906936788,3.0,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641906937193,3.0,137.03,136.96,33.8506]
["bitfinex","SOLUSD",1641906937194,3.0,137.03,136.96,34.1006]
["bitfinex","SOLUSD",1641906939419,24.2694,137.05,136.96,34.1006]
["bitfinex","SOLUSD",1641906939594,78.5476,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641906939792,78.5476,137.06,137.01,10.9448]
["bitfinex","SOLUSD",1641906939989,2.06904415,137.07,137.01,10.9448]
["bitfinex","SOLUSD",1641906940191,2.06904415,137.07,137.01,11.1948]
["bitfinex","SOLUSD",1641906940691,22.66800176,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906941291,22.66800176,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641906941497,22.66800176,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906941691,22.66800176,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641906942190,22.66800176,137.08,137.02,11.2042]
["bitfinex","SOLUSD",1641906942592,22.66800176,137.08,137.02,11.4542]
["bitfinex","SOLUSD",1641906945795,22.91800176,137.08,136.99,23.5699]
["bitfinex","SOLUSD",1641906945996,3.0,137.07,136.97,2.07221999]
["bitfinex","SOLUSD",1641906946194,26.3648,137.07,136.97,2.07221999]
["bitfinex","SOLUSD",1641906946919,36.9048,137.07,136.97,2.07221999]
["bitfinex","SOLUSD",1641906947295,2.06904415,137.06,136.93,2.07221999]
["bitfinex","SOLUSD",1641906947498,10.9514,137.02,136.93,2.07221999]
["bitfinex","SOLUSD",1641906948001,3.0,137.01,136.93,2.07221999]
["bitfinex","SOLUSD",1641906948200,3.0,137.01,136.92,37.42741999]
["bitfinex","SOLUSD",1641906948401,23.1944,137.03,136.93,11.59913013]
["bitfinex","SOLUSD",1641906948601,23.1944,137.03,136.96,10.9487]
["bitfinex","SOLUSD",1641906948799,23.4444,137.03,136.96,10.9487]
["bitfinex","SOLUSD",1641906948997,2.06904415,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641906949201,2.31904415,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641906949396,3.0,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641906949598,3.0,137.05,136.96,2.32221999]
["bitfinex","SOLUSD",1641906949798,2.06904415,137.06,136.98,10.9471]
["bitfinex","SOLUSD",1641906950003,2.06904415,137.06,136.98,21.4871]
["bitfinex","SOLUSD",1641906950201,2.06904415,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641906950399,97.1893,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641906950803,97.1893,137.08,136.99,17.24421996]
["bitfinex","SOLUSD",1641906951002,97.1893,137.08,136.99,14.24421996]
["bitfinex","SOLUSD",1641906951204,97.1893,137.08,136.99,14.49421996]
["bitfinex","SOLUSD",1641906951407,97.1893,137.08,136.99,16.56643995]
["bitfinex","SOLUSD",1641906951605,97.1893,137.08,137.02,10.944]
["bitfinex","SOLUSD",1641906951804,97.4393,137.08,137.02,10.944]
["bitfinex","SOLUSD",1641906952004,97.1893,137.08,137.02,11.194]
["bitfinex","SOLUSD",1641906953106,97.4393,137.08,137.0,10.9451]
["bitfinex","SOLUSD",1641906953307,3.0,137.07,136.98,2.07221999]
["bitfinex","SOLUSD",1641906953907,2.06904415,137.05,136.96,36.57271999]
["bitfinex","SOLUSD",1641906954207,2.06904415,137.05,136.97,27.44993791]
["bitfinex","SOLUSD",1641906954430,2.06904415,137.05,137.0,10.9454]
["bitfinex","SOLUSD",1641906954627,2.06904415,137.05,137.0,11.1954]
["bitfinex","SOLUSD",1641906954830,99.25834415,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641906955433,2.06904415,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641906955830,2.06904415,137.07,137.01,11.2048]
["bitfinex","SOLUSD",1641906956030,2.06904415,137.07,137.01,11.4548]
["bitfinex","SOLUSD",1641906956230,99.25834415,137.08,137.01,11.4548]
["bitfinex","SOLUSD",1641906958332,99.25834415,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906959032,97.1893,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906960635,97.4393,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906961135,99.50834415,137.08,137.01,11.1948]
["bitfinex","SOLUSD",1641906961934,2.06904415,137.07,136.99,10.9458]
["bitfinex","SOLUSD",1641906962136,5.31904415,137.07,136.99,10.9458]
["bitfinex","SOLUSD",1641906962337,5.31904415,137.07,136.98,37.60441999]
["bitfinex","SOLUSD",1641906962738,2.06904415,137.06,136.98,35.5322]
["bitfinex","SOLUSD",1641906963138,26.45924415,137.06,136.98,35.7822]
["bitfinex","SOLUSD",1641906963840,26.45924415,137.06,136.98,10.79]
["bitfinex","SOLUSD",1641906964039,26.45924415,137.06,136.98,10.54]
["bitfinex","SOLUSD",1641906964641,37.40754415,137.06,136.98,10.54]
["bitfinex","SOLUSD",1641906965043,3.0,137.05,136.98,10.54]
["bitfinex","SOLUSD",1641906965241,3.25,137.05,136.98,10.79]
["bitfinex","SOLUSD",1641906965444,5.31904415,137.05,136.98,10.79]
["bitfinex","SOLUSD",1641906965642,16.26804415,137.05,136.98,10.79]
["bitfinex","SOLUSD",1641906966841,2.06904415,137.05,136.98,10.79]
["bitfinex","SOLUSD",1641906967042,2.06904415,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641906967542,2.06904415,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641906967743,2.06904415,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641906967945,0.25,137.05,136.98,2.07221999]
["bitfinex","SOLUSD",1641906968144,24.1402,137.06,136.98,2.32221999]
["bitfinex","SOLUSD",1641906968443,24.1402,137.06,136.98,13.26921999]
["bitfinex","SOLUSD",1641906968745,26.20924415,137.06,136.98,11.197]
["bitfinex","SOLUSD",1641906968947,26.45924415,137.06,136.98,11.197]
["bitfinex","SOLUSD",1641906970152,2.06904415,137.05,136.98,11.197]
["bitfinex","SOLUSD",1641906970554,2.31904415,137.05,136.98,11.197]
["bitfinex","SOLUSD",1641906970951,2.31904415,137.05,136.98,10.947]
["bitfinex","SOLUSD",1641906971451,2.31904415,137.05,136.96,35.52251999]
["bitfinex","SOLUSD",1641906971751,2.31904415,137.05,136.96,46.47071999]
["bitfinex","SOLUSD",1641906972150,3.0,137.04,136.96,46.72071999]
["bitfinex","SOLUSD",1641906972550,3.25,137.04,136.96,46.72071999]
["bitfinex","SOLUSD",1641906972952,27.92419249,137.03,136.96,46.72071999]
["bitfinex","SOLUSD",1641906973201,28.17419249,137.03,136.96,46.72071999]
["bitfinex","SOLUSD",1641906974153,27.92419249,137.03,136.96,23.56041999]
["bitfinex","SOLUSD",1641906974353,3.0,137.02,136.96,2.07221999]
["bitfinex","SOLUSD",1641906974754,3.25,137.02,136.96,2.07221999]
["bitfinex","SOLUSD",1641906975355,10.46104415,137.02,136.93,2.07221999]
["bitfinex","SOLUSD",1641906975555,35.17634415,137.02,136.93,2.07221999]
["bitfinex","SOLUSD",1641906975860,32.17634415,137.02,136.93,2.32221999]
["bitfinex","SOLUSD",1641906976254,32.17634415,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641906976455,2.06904415,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641906976655,2.31904415,137.01,136.92,36.75821999]
["bitfinex","SOLUSD",1641906977057,2.31904415,137.01,136.92,36.50821999]
["bitfinex","SOLUSD",1641906977758,2.06904415,137.01,136.92,47.45981999]
["bitfinex","SOLUSD",1641906978559,37.73574415,137.02,136.93,2.07221999]
["bitfinex","SOLUSD",1641906978756,37.73574415,137.02,136.93,2.32221999]
["bitfinex","SOLUSD",1641906978956,13.9525,137.01,136.93,2.32221999]
["bitfinex","SOLUSD",1641906980159,14.2025,137.01,136.93,2.32221999]
["bitfinex","SOLUSD",1641906980789,2.06904415,137.02,136.94,17.44907994]
["bitfinex","SOLUSD",1641906980985,2.06904415,137.02,136.94,27.55736548]
["bitfinex","SOLUSD",1641906981190,2.06904415,137.02,136.94,39.40649561]
["bitfinex","SOLUSD",1641906981387,2.06904415,137.02,136.94,52.29491801]
["bitfinex","SOLUSD",1641906981586,2.06904415,137.02,136.95,10.54]
["bitfinex","SOLUSD",1641906981786,2.06904415,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641906981989,78.4641,137.03,136.96,2.33221999]
["bitfinex","SOLUSD",1641906982188,78.4641,137.03,136.96,2.58221999]
["bitfinex","SOLUSD",1641906982588,78.4641,137.03,136.97,10.9477]
["bitfinex","SOLUSD",1641906982988,78.4641,137.03,136.97,11.1977]
["bitfinex","SOLUSD",1641906983189,78.4641,137.03,136.97,13.26991999]
["bitfinex","SOLUSD",1641906983794,78.4641,137.03,136.97,11.1977]
["bitfinex","SOLUSD",1641906984391,54.16221226,137.05,136.98,11.2071]
["bitfinex","SOLUSD",1641906984593,23.9074,137.05,136.98,11.2071]
["bitfinex","SOLUSD",1641906984795,23.9074,137.05,136.98,11.4571]
["bitfinex","SOLUSD",1641906985495,3.0,137.04,136.98,11.4571]
["bitfinex","SOLUSD",1641906986092,3.0,137.04,136.98,13.52931999]
["bitfinex","SOLUSD",1641906986293,3.0,137.05,136.98,13.52931999]
["bitfinex","SOLUSD",1641906986694,23.30196212,137.06,136.99,3.0]
["bitfinex","SOLUSD",1641906986892,2.06904415,137.07,136.98,36.37491999]
["bitfinex","SOLUSD",1641906987092,0.25,137.06,136.98,36.37491999]
["bitfinex","SOLUSD",1641906988095,2.06904415,137.07,136.98,36.37491999]
["bitfinex","SOLUSD",1641906988293,2.06904415,137.07,136.99,10.54]
["bitfinex","SOLUSD",1641906988493,2.06904415,137.07,137.02,10.9437]
["bitfinex","SOLUSD",1641906988695,2.06904415,137.07,137.02,11.1937]
["bitfinex","SOLUSD",1641906988892,104.82924415,137.08,137.02,11.1937]
["bitfinex","SOLUSD",1641906989495,25.24194415,137.08,137.02,11.1937]
["bitfinex","SOLUSD",1641906989793,2.06904415,137.08,137.03,16.08283634]
["bitfinex","SOLUSD",1641906989992,2.06904415,137.08,137.03,26.62283634]
["bitfinex","SOLUSD",1641906990194,2.06904415,137.08,137.05,10.9402]
["bitfinex","SOLUSD",1641906990394,2.06904415,137.08,137.05,17.1062]
["bitfinex","SOLUSD",1641906990593,2.06904415,137.08,137.06,0.26]
["bitfinex","SOLUSD",1641906990792,26.12094415,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641906990993,3.0,137.11,137.03,12.61221999]
["bitfinex","SOLUSD",1641906991193,3.0,137.11,137.04,0.25]
["bitfinex","SOLUSD",1641906991395,3.0,137.11,137.03,12.61221999]
["bitfinex","SOLUSD",1641906991593,5.06904415,137.11,137.03,10.79]
["bitfinex","SOLUSD",1641906991796,5.06904415,137.11,137.02,2.07221999]
["bitfinex","SOLUSD",1641906991993,24.7924,137.1,137.02,2.32221999]
["bitfinex","SOLUSD",1641906992195,25.0424,137.1,137.02,2.32221999]
["bitfinex","SOLUSD",1641906992398,3.0,137.09,137.02,2.32221999]
["bitfinex","SOLUSD",1641906992594,25.58219287,137.08,137.02,13.26561999]
["bitfinex","SOLUSD",1641906992994,25.58219287,137.08,137.02,11.1934]
["bitfinex","SOLUSD",1641906993599,25.58219287,137.08,137.02,13.01561999]
["bitfinex","SOLUSD",1641906994300,25.58219287,137.08,137.02,10.9434]
["bitfinex","SOLUSD",1641906994697,25.58219287,137.08,137.02,11.1934]
["bitfinex","SOLUSD",1641906996310,25.83219287,137.08,137.0,23.55681999]
["bitfinex","SOLUSD",1641906996505,25.83219287,137.08,137.0,12.61221999]
["bitfinex","SOLUSD",1641906996506,3.0,137.07,137.0,12.61221999]
["bitfinex","SOLUSD",1641906996705,3.25,137.07,137.0,12.86221999]
["bitfinex","SOLUSD",1641906996907,3.25,137.07,137.0,10.54]
["bitfinex","SOLUSD",1641906997705,3.0,137.07,137.0,10.79]
["bitfinex","SOLUSD",1641906997907,2.06904415,137.06,137.0,10.79]
["bitfinex","SOLUSD",1641906998409,22.7686,137.08,137.0,12.86221999]
["bitfinex","SOLUSD",1641906998610,28.42820928,137.07,137.0,23.80691999]
["bitfinex","SOLUSD",1641906999210,28.42820928,137.07,137.0,21.7347]
["bitfinex","SOLUSD",1641907001315,28.42820928,137.07,137.0,10.79]
["bitfinex","SOLUSD",1641907001513,3.0,137.06,137.0,10.79]
["bitfinex","SOLUSD",1641907001714,28.42820928,137.07,137.0,10.79]
["bitfinex","SOLUSD",1641907003117,28.42820928,137.07,137.0,10.54]
["bitfinex","SOLUSD",1641907004021,28.42820928,137.07,137.0,21.4849]
["bitfinex","SOLUSD",1641907004625,28.42820928,137.07,137.0,21.7349]
["bitfinex","SOLUSD",1641907006023,3.0,137.06,137.0,21.7349]
["bitfinex","SOLUSD",1641907006725,28.42820928,137.07,137.0,21.7349]
["bitfinex","SOLUSD",1641907006955,28.42820928,137.07,137.0,10.79]
["bitfinex","SOLUSD",1641907008657,28.67820928,137.07,137.0,10.54]
["bitfinex","SOLUSD",1641907009459,2.06904415,137.06,137.0,10.54]
["bitfinex","SOLUSD",1641907009661,2.31904415,137.06,137.0,10.54]
["bitfinex","SOLUSD",1641907012163,2.31904415,137.06,136.97,23.55901999]
["bitfinex","SOLUSD",1641907012361,26.06094415,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641907012861,26.06094415,137.06,136.98,11.2066]
["bitfinex","SOLUSD",1641907013060,3.0,137.05,136.98,11.4566]
["bitfinex","SOLUSD",1641907013262,3.25,137.05,136.98,11.4566]
["bitfinex","SOLUSD",1641907013662,3.0,137.05,136.98,11.4566]
["bitfinex","SOLUSD",1641907014462,3.0,137.05,136.98,13.52881999]
["bitfinex","SOLUSD",1641907016463,3.25,137.05,136.98,13.52881999]
["bitfinex","SOLUSD",1641907016665,3.0,137.05,136.98,13.52881999]
["bitfinex","SOLUSD",1641907016866,3.0,137.05,136.98,11.4566]
["bitfinex","SOLUSD",1641907017567,3.0,137.05,136.98,13.52881999]
["bitfinex","SOLUSD",1641907018968,3.0,137.05,136.99,2.07221999]
["bitfinex","SOLUSD",1641907019167,3.0,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641907019569,3.0,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641907019770,3.25,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641907019970,0.25,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641907020168,2.06904415,137.08,137.0,22.11794786]
["bitfinex","SOLUSD",1641907020369,2.06904415,137.08,137.0,57.78046785]
["bitfinex","SOLUSD",1641907020567,2.06904415,137.08,137.01,1.49628554]
["bitfinex","SOLUSD",1641907020768,2.06904415,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641907020969,78.95215618,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641907020970,25.33884415,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641907021269,25.33884415,137.1,137.01,2.32221999]
["bitfinex","SOLUSD",1641907021469,3.0,137.09,137.01,2.32221999]
["bitfinex","SOLUSD",1641907021669,3.25,137.09,137.02,2.07221999]
["bitfinex","SOLUSD",1641907022080,3.25,137.09,137.02,2.32221999]
["bitfinex","SOLUSD",1641907022373,30.25735075,137.08,137.02,0.25]
["bitfinex","SOLUSD",1641907022571,3.0,137.07,137.02,0.25]
["bitfinex","SOLUSD",1641907023168,26.519,137.07,137.0,2.32221999]
["bitfinex","SOLUSD",1641907026774,26.519,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641907026975,3.0,137.07,137.01,1.75628554]
["bitfinex","SOLUSD",1641907027173,30.25735075,137.08,137.01,2.00628554]
["bitfinex","SOLUSD",1641907027975,75.98244415,137.09,137.01,4.07850553]
["bitfinex","SOLUSD",1641907028475,75.98244415,137.09,137.01,15.02270553]
["bitfinex","SOLUSD",1641907029273,73.9134,137.09,137.01,15.02270553]
["bitfinex","SOLUSD",1641907031375,73.9134,137.09,137.01,13.27641999]
["bitfinex","SOLUSD",1641907032076,3.0,137.08,137.01,2.07221999]
["bitfinex","SOLUSD",1641907032476,28.2283,137.08,137.0,25.61371999]
["bitfinex","SOLUSD",1641907032977,30.29734415,137.08,137.0,23.5415]
["bitfinex","SOLUSD",1641907033204,30.04734415,137.08,137.0,23.5415]
["bitfinex","SOLUSD",1641907033377,30.04734415,137.08,137.0,23.7915]
["bitfinex","SOLUSD",1641907034177,28.2283,137.08,137.0,25.86371999]
["bitfinex","SOLUSD",1641907034778,2.06904415,137.07,137.0,23.7915]
["bitfinex","SOLUSD",1641907035180,2.31904415,137.07,137.0,23.7915]
["bitfinex","SOLUSD",1641907035978,2.06904415,137.07,137.0,23.7915]
["bitfinex","SOLUSD",1641907036279,30.04734415,137.08,137.0,23.7915]
["bitfinex","SOLUSD",1641907036677,30.29734415,137.08,137.0,23.7915]
["bitfinex","SOLUSD",1641907036978,28.2283,137.08,137.0,25.86371999]
["bitfinex","SOLUSD",1641907037380,28.2283,137.08,137.0,2.32221999]
["bitfinex","SOLUSD",1641907037579,39.1751,137.08,137.0,2.32221999]
["bitfinex","SOLUSD",1641907037782,2.06904415,137.07,137.0,0.25]
["bitfinex","SOLUSD",1641907037981,3.0,137.06,137.0,0.25]
["bitfinex","SOLUSD",1641907038280,3.25,137.06,136.99,12.86221999]
["bitfinex","SOLUSD",1641907038880,14.1981,137.06,136.99,12.86221999]
["bitfinex","SOLUSD",1641907040485,3.25,137.06,136.99,12.86221999]
["bitfinex","SOLUSD",1641907041681,3.25,137.06,136.99,2.32221999]
["bitfinex","SOLUSD",1641907043281,14.1984,137.06,136.99,2.32221999]
["bitfinex","SOLUSD",1641907044083,3.25,137.06,136.99,2.32221999]
["bitfinex","SOLUSD",1641907045689,3.25,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641907045888,0.25,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641907046087,31.08933081,137.04,136.97,10.69707457]
["bitfinex","SOLUSD",1641907046289,31.08933081,137.04,136.96,14.10850553]
["bitfinex","SOLUSD",1641907046489,3.0,137.03,136.96,14.10850553]
["bitfinex","SOLUSD",1641907046688,26.0456,137.03,136.96,14.10850553]
["bitfinex","SOLUSD",1641907047089,26.0456,137.03,136.96,12.03628554]
["bitfinex","SOLUSD",1641907047389,25.7956,137.03,136.96,12.28628554]
["bitfinex","SOLUSD",1641907047589,33.7463,137.03,136.96,12.28628554]
["bitfinex","SOLUSD",1641907047992,22.7956,137.03,136.96,12.28628554]
["bitfinex","SOLUSD",1641907048991,22.7956,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641907050492,22.7956,137.03,136.97,11.2077]
["bitfinex","SOLUSD",1641907050699,22.7956,137.03,136.97,11.4577]
["bitfinex","SOLUSD",1641907050895,79.5088,137.05,136.97,11.4577]
["bitfinex","SOLUSD",1641907051097,23.5709,137.08,136.97,54.34708554]
["bitfinex","SOLUSD",1641907051295,2.06904415,137.07,136.99,2.07221999]
["bitfinex","SOLUSD",1641907051696,2.06904415,137.07,137.0,1.75628554]
["bitfinex","SOLUSD",1641907051896,2.06904415,137.07,137.0,3.82850553]
["bitfinex","SOLUSD",1641907052097,23.5709,137.08,137.0,4.07850553]
["bitfinex","SOLUSD",1641907052300,23.8209,137.08,137.0,14.51370553]
["bitfinex","SOLUSD",1641907052596,3.0,137.07,137.0,2.07221999]
["bitfinex","SOLUSD",1641907052997,3.25,137.07,137.0,2.07221999]
["bitfinex","SOLUSD",1641907053601,10.9491,137.05,136.98,2.07221999]
["bitfinex","SOLUSD",1641907053999,3.0,137.04,136.98,2.32221999]
["bitfinex","SOLUSD",1641907058005,3.25,137.04,136.98,2.32221999]
["bitfinex","SOLUSD",1641907060513,0.25,137.04,136.98,2.32221999]
["bitfinex","SOLUSD",1641907060712,3.25,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907062513,3.0,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907063230,3.0,137.05,136.99,2.07221999]
["bitfinex","SOLUSD",1641907063644,13.9492,137.05,136.99,2.32221999]
["bitfinex","SOLUSD",1641907064243,14.1992,137.05,136.99,2.32221999]
["bitfinex","SOLUSD",1641907064743,14.1992,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641907065146,14.1992,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907067845,14.1992,137.05,136.98,2.07221999]
["bitfinex","SOLUSD",1641907069254,14.1992,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907070956,3.25,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907072656,3.25,137.05,136.98,13.01961999]
["bitfinex","SOLUSD",1641907073656,3.25,137.05,136.98,2.07221999]
["bitfinex","SOLUSD",1641907074263,3.25,137.05,136.98,2.32221999]
["bitfinex","SOLUSD",1641907074558,3.25,137.05,136.99,2.07221999]
["bitfinex","SOLUSD",1641907074758,3.25,137.05,136.99,2.32221999]
["bitfinex","SOLUSD",1641907076461,14.1991,137.05,136.99,2.07221999]
["bitfinex","SOLUSD",1641907077261,16.26814415,137.05,136.97,23.7561]
["bitfinex","SOLUSD",1641907077461,16.26814415,137.05,136.97,24.0061]
["bitfinex","SOLUSD",1641907078279,23.86014415,137.05,136.96,2.07221999]
["bitfinex","SOLUSD",1641907078462,24.5519,137.04,136.96,2.07221999]
["bitfinex","SOLUSD",1641907078662,10.9528,137.01,136.93,3.99605621]
["bitfinex","SOLUSD",1641907078863,16.1828,137.01,136.93,3.99605621]
["bitfinex","SOLUSD",1641907079063,3.0,137.0,136.92,3.99605621]
["bitfinex","SOLUSD",1641907079267,25.07611314,136.99,136.92,3.99605621]
["bitfinex","SOLUSD",1641907079664,3.0,136.98,136.92,3.99605621]
["bitfinex","SOLUSD",1641907079863,3.0,136.98,136.88,39.37222357]
["bitfinex","SOLUSD",1641907080065,23.543,136.97,136.88,39.37222357]
["bitfinex","SOLUSD",1641907080268,23.793,136.97,136.88,39.37222357]
["bitfinex","SOLUSD",1641907080465,13.9566,136.96,136.88,39.37222357]
["bitfinex","SOLUSD",1641907080766,14.2066,136.96,136.88,39.37222357]
["bitfinex","SOLUSD",1641907081166,14.2066,136.96,136.89,4.1389166]
["bitfinex","SOLUSD",1641907081769,14.2066,136.96,136.89,4.3889166]
["bitfinex","SOLUSD",1641907082189,3.0,136.96,136.89,4.3889166]
["bitfinex","SOLUSD",1641907082789,3.0,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641907082989,3.0,136.96,136.88,46.43910697]
["bitfinex","SOLUSD",1641907083188,3.25,136.96,136.88,46.43910697]
["bitfinex","SOLUSD",1641907083389,3.25,136.96,136.9,4.13864302]
["bitfinex","SOLUSD",1641907083790,3.25,136.96,136.9,4.38864302]
["bitfinex","SOLUSD",1641907084288,3.0,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641907084989,3.0,136.96,136.89,4.24605621]
["bitfinex","SOLUSD",1641907085989,3.0,136.96,136.9,4.13861886]
["bitfinex","SOLUSD",1641907086189,3.0,136.96,136.9,4.38861886]
["bitfinex","SOLUSD",1641907086388,3.25,136.96,136.9,4.38861886]
["bitfinex","SOLUSD",1641907087092,3.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641907087489,3.25,136.96,136.89,4.24605621]
["bitfinex","SOLUSD",1641907087689,3.0,136.96,136.89,4.24605621]
["bitfinex","SOLUSD",1641907087889,3.0,136.96,136.89,3.99605621]
["bitfinex","SOLUSD",1641907088090,3.25,136.96,136.89,3.99605621]
["bitfinex","SOLUSD",1641907088391,3.25,136.96,136.89,4.13880922]
["bitfinex","SOLUSD",1641907088592,3.0,136.96,136.89,4.13880922]
["bitfinex","SOLUSD",1641907089191,3.0,136.96,136.89,4.38880922]
["bitfinex","SOLUSD",1641907089394,3.0,136.96,136.89,15.34390922]
["bitfinex","SOLUSD",1641907089796,3.0,136.96,136.89,19.33996543]
["bitfinex","SOLUSD",1641907089994,3.0,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907090398,75.0191,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641907090595,24.93238148,137.0,136.94,13.76942382]
["bitfinex","SOLUSD",1641907090997,3.0,136.99,136.94,14.01942382]
["bitfinex","SOLUSD",1641907092799,3.0,136.99,136.94,24.97042382]
["bitfinex","SOLUSD",1641907093201,1.58818148,137.0,136.92,3.99605621]
["bitfinex","SOLUSD",1641907093701,1.83818148,137.0,136.9,38.68175621]
["bitfinex","SOLUSD",1641907094101,1.83818148,137.0,136.9,40.1742546]
["bitfinex","SOLUSD",1641907094301,1.58818148,137.0,136.92,10.9522]
["bitfinex","SOLUSD",1641907094505,1.58818148,137.0,136.91,30.62949329]
["bitfinex","SOLUSD",1641907094803,98.9236,137.03,136.93,1.49249839]
["bitfinex","SOLUSD",1641907095001,3.0,137.02,136.93,12.03249839]
["bitfinex","SOLUSD",1641907095201,98.9236,137.03,136.94,0.26]
["bitfinex","SOLUSD",1641907095401,98.9236,137.03,136.94,5.89070173]
["bitfinex","SOLUSD",1641907095800,98.9236,137.03,136.94,6.14070173]
["bitfinex","SOLUSD",1641907096203,98.9236,137.03,136.95,10.54]
["bitfinex","SOLUSD",1641907096599,98.9236,137.03,136.97,10.9484]
["bitfinex","SOLUSD",1641907096801,98.9236,137.03,136.97,25.32558129]
["bitfinex","SOLUSD",1641907097000,98.9236,137.03,136.97,25.57558129]
["bitfinex","SOLUSD",1641907099104,74.8684,137.03,136.97,25.57558129]
["bitfinex","SOLUSD",1641907100010,24.4968,137.04,136.97,25.57558129]
["bitfinex","SOLUSD",1641907100910,73.963,137.06,136.97,25.57558129]
["bitfinex","SOLUSD",1641907101111,3.0,137.05,136.97,25.57558129]
["bitfinex","SOLUSD",1641907101309,3.0,137.05,136.97,11.1984]
["bitfinex","SOLUSD",1641907101509,3.25,137.05,136.97,0.25]
["bitfinex","SOLUSD",1641907101709,23.647,137.04,136.95,25.73575621]
["bitfinex","SOLUSD",1641907101911,23.647,137.04,136.95,25.48575621]
["bitfinex","SOLUSD",1641907102109,3.0,137.03,136.95,25.48575621]
["bitfinex","SOLUSD",1641907102309,27.24334931,137.02,136.95,10.54]
["bitfinex","SOLUSD",1641907102512,3.0,137.01,136.93,32.14551328]
["bitfinex","SOLUSD",1641907102710,3.25,137.01,136.93,14.94725621]
["bitfinex","SOLUSD",1641907103111,3.25,137.01,136.93,10.9512]
["bitfinex","SOLUSD",1641907103310,24.7366,137.01,136.93,10.9512]
["bitfinex","SOLUSD",1641907103712,24.4866,137.01,136.94,22.85108254]
["bitfinex","SOLUSD",1641907104012,24.4866,137.01,136.94,33.80128254]
["bitfinex","SOLUSD",1641907104215,24.7366,137.01,136.94,33.80128254]
["bitfinex","SOLUSD",1641907104615,24.7366,137.01,136.94,34.05128254]
["bitfinex","SOLUSD",1641907105821,24.4866,137.01,136.94,34.05128254]
["bitfinex","SOLUSD",1641907106020,24.4866,137.01,136.94,35.54378093]
["bitfinex","SOLUSD",1641907106422,24.4866,137.01,136.94,11.2002]
["bitfinex","SOLUSD",1641907106622,24.7366,137.01,136.94,11.2002]
["bitfinex","SOLUSD",1641907107923,24.4866,137.01,136.94,11.2002]
["bitfinex","SOLUSD",1641907108123,24.7366,137.01,136.94,11.2002]
["bitfinex","SOLUSD",1641907108346,24.7366,137.01,136.92,12.44449839]
["bitfinex","SOLUSD",1641907109145,24.7366,137.01,136.92,35.70549839]
["bitfinex","SOLUSD",1641907109346,24.7366,137.01,136.92,59.80276145]
["bitfinex","SOLUSD",1641907109545,24.7366,137.01,136.93,11.2115]
["bitfinex","SOLUSD",1641907109745,24.7366,137.01,136.93,11.4615]
["bitfinex","SOLUSD",1641907111249,24.4866,137.01,136.93,11.4615]
["bitfinex","SOLUSD",1641907111448,24.7366,137.01,136.93,11.4615]
["bitfinex","SOLUSD",1641907111749,24.4866,137.01,136.93,11.4615]
["bitfinex","SOLUSD",1641907111948,24.4866,137.01,136.94,1.49249839]
["bitfinex","SOLUSD",1641907112148,24.4866,137.01,136.95,10.9495]
["bitfinex","SOLUSD",1641907112348,72.1068,137.03,136.95,11.2095]
["bitfinex","SOLUSD",1641907112548,72.1068,137.03,136.95,11.4595]
["bitfinex","SOLUSD",1641907113149,72.1068,137.03,136.95,12.95199839]
["bitfinex","SOLUSD",1641907116152,35.314,137.05,136.95,12.95199839]
["bitfinex","SOLUSD",1641907116353,35.314,137.05,136.96,22.5248]
["bitfinex","SOLUSD",1641907116653,35.564,137.05,136.97,10.9481]
["bitfinex","SOLUSD",1641907117054,35.564,137.05,136.97,11.1981]
["bitfinex","SOLUSD",1641907117254,35.564,137.05,136.97,10.9481]
["bitfinex","SOLUSD",1641907117664,35.564,137.05,136.95,21.4895]
["bitfinex","SOLUSD",1641907117856,35.564,137.05,136.95,21.7395]
["bitfinex","SOLUSD",1641907118957,3.0,137.04,136.95,21.7395]
["bitfinex","SOLUSD",1641907119162,24.1877,137.03,136.95,21.7395]
["bitfinex","SOLUSD",1641907119859,24.4377,137.03,136.95,21.7395]
["bitfinex","SOLUSD",1641907120359,24.4377,137.03,136.95,46.5817]
["bitfinex","SOLUSD",1641907120960,24.1877,137.03,136.95,46.5817]
["bitfinex","SOLUSD",1641907121565,35.3884,137.03,136.95,11.1995]
["bitfinex","SOLUSD",1641907122370,35.3884,137.03,136.95,33.9451]
["bitfinex","SOLUSD",1641907122965,35.3884,137.03,136.95,11.1995]
["bitfinex","SOLUSD",1641907124869,3.0,137.02,136.95,11.1995]
["bitfinex","SOLUSD",1641907127674,35.1384,137.03,136.95,11.1995]
["bitfinex","SOLUSD",1641907127873,3.0,137.02,136.95,11.1995]
["bitfinex","SOLUSD",1641907128475,24.4377,137.03,136.95,11.1995]
["bitfinex","SOLUSD",1641907128973,24.1877,137.03,136.95,11.1995]
["bitfinex","SOLUSD",1641907130275,24.1877,137.03,136.94,3.99605621]
["bitfinex","SOLUSD",1641907130276,24.4377,137.03,136.94,3.99605621]
["bitfinex","SOLUSD",1641907130477,27.28525857,137.01,136.94,3.99605621]
["bitfinex","SOLUSD",1641907130678,27.53525857,137.01,136.94,4.24605621]
["bitfinex","SOLUSD",1641907131479,3.0,137.0,136.94,4.24605621]
["bitfinex","SOLUSD",1641907131678,3.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641907132083,3.0,137.0,136.93,34.6305]
["bitfinex","SOLUSD",1641907132281,76.0002,137.02,136.94,12.03249839]
["bitfinex","SOLUSD",1641907132480,76.0002,137.02,136.97,10.948]
["bitfinex","SOLUSD",1641907132680,24.1877,137.03,136.97,11.198]
["bitfinex","SOLUSD",1641907133383,24.1877,137.03,136.97,10.948]
["bitfinex","SOLUSD",1641907133580,24.1877,137.03,136.97,11.198]
["bitfinex","SOLUSD",1641907139022,24.1877,137.03,136.97,0.25]
["bitfinex","SOLUSD",1641907139220,24.1877,137.03,136.95,23.8852]
["bitfinex","SOLUSD",1641907140021,24.1877,137.03,136.96,10.54]
["bitfinex","SOLUSD",1641907140222,24.1877,137.03,136.97,10.9487]
["bitfinex","SOLUSD",1641907140429,84.9014,137.05,136.97,10.9487]
["bitfinex","SOLUSD",1641907140622,24.667,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641907140822,24.667,137.07,136.98,10.8]
["bitfinex","SOLUSD",1641907141024,3.0,137.06,136.98,12.29249839]
["bitfinex","SOLUSD",1641907141223,3.0,137.06,136.98,12.54249839]
["bitfinex","SOLUSD",1641907142123,54.90781887,137.07,136.98,12.54249839]
["bitfinex","SOLUSD",1641907142525,54.90781887,137.07,137.0,10.9458]
["bitfinex","SOLUSD",1641907142723,54.90781887,137.07,137.0,11.1958]
["bitfinex","SOLUSD",1641907142923,24.667,137.07,137.0,18.6988]
["bitfinex","SOLUSD",1641907144123,24.917,137.07,137.0,11.1958]
["bitfinex","SOLUSD",1641907144925,32.01567719,137.06,137.0,11.1958]
["bitfinex","SOLUSD",1641907147930,24.667,137.07,137.0,21.7358]
["bitfinex","SOLUSD",1641907148831,31.70609823,137.06,137.0,21.7358]
["bitfinex","SOLUSD",1641907157062,31.70609823,137.06,137.0,21.4858]
["bitfinex","SOLUSD",1641907157264,31.70609823,137.06,136.99,22.9773]
["bitfinex","SOLUSD",1641907158566,31.70609823,137.06,136.99,23.2273]
["bitfinex","SOLUSD",1641907159165,31.70609823,137.06,136.99,34.1743]
["bitfinex","SOLUSD",1641907161268,31.95609823,137.06,136.97,10.9481]
["bitfinex","SOLUSD",1641907161471,27.2625,137.05,136.95,3.99605621]
["bitfinex","SOLUSD",1641907161667,33.5065,137.05,136.94,3.99605621]
["bitfinex","SOLUSD",1641907161967,10.9512,137.03,136.94,3.99605621]
["bitfinex","SOLUSD",1641907162167,11.2012,137.03,136.94,3.99605621]
["bitfinex","SOLUSD",1641907162369,11.2012,137.03,136.94,5.484779]
["bitfinex","SOLUSD",1641907162370,3.0,137.02,136.94,5.484779]
["bitfinex","SOLUSD",1641907162569,10.9512,137.03,136.94,16.435479]
["bitfinex","SOLUSD",1641907162769,24.5124,137.02,136.95,24.8109]
["bitfinex","SOLUSD",1641907162968,78.9533,137.04,136.95,24.8109]
["bitfinex","SOLUSD",1641907163268,78.9533,137.04,136.96,1.48872279]
["bitfinex","SOLUSD",1641907163568,3.0,137.03,136.96,12.02872279]
["bitfinex","SOLUSD",1641907163772,3.0,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641907163971,3.0,137.03,136.97,1.74872279]
["bitfinex","SOLUSD",1641907164170,3.25,137.03,136.97,1.99872279]
["bitfinex","SOLUSD",1641907164667,3.25,137.03,136.97,1.48872279]
["bitfinex","SOLUSD",1641907164868,78.9533,137.04,136.95,26.03962279]
["bitfinex","SOLUSD",1641907165169,3.0,137.03,136.96,0.51]
["bitfinex","SOLUSD",1641907165667,28.1826,137.03,136.95,30.64761179]
["bitfinex","SOLUSD",1641907166068,28.1826,137.03,136.95,29.158889]
["bitfinex","SOLUSD",1641907166269,28.1826,137.03,136.95,10.9494]
["bitfinex","SOLUSD",1641907166472,27.9326,137.03,136.95,10.9494]
["bitfinex","SOLUSD",1641907166669,28.1826,137.03,136.95,10.9494]
["bitfinex","SOLUSD",1641907166870,28.1826,137.03,136.96,1.48872279]
["bitfinex","SOLUSD",1641907167270,28.1826,137.03,136.96,1.73872279]
["bitfinex","SOLUSD",1641907167871,28.1826,137.03,136.96,12.68782279]
["bitfinex","SOLUSD",1641907168775,28.1826,137.03,136.96,11.1991]
["bitfinex","SOLUSD",1641907169174,0.26,137.02,136.96,11.1991]
["bitfinex","SOLUSD",1641907169776,28.1826,137.03,136.96,11.1991]
["bitfinex","SOLUSD",1641907170175,25.1826,137.03,136.96,11.1991]
["bitfinex","SOLUSD",1641907170776,31.70609823,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641907170978,31.70609823,137.06,136.97,38.7047]
["bitfinex","SOLUSD",1641907171176,31.70609823,137.06,137.0,10.9458]
["bitfinex","SOLUSD",1641907171378,31.70609823,137.06,137.0,16.8218]
["bitfinex","SOLUSD",1641907171577,31.70609823,137.06,137.0,18.56052279]
["bitfinex","SOLUSD",1641907171774,31.70609823,137.06,137.0,18.31052279]
["bitfinex","SOLUSD",1641907171975,31.70609823,137.06,137.0,16.8218]
["bitfinex","SOLUSD",1641907172175,31.95609823,137.06,137.0,16.8218]
["bitfinex","SOLUSD",1641907172378,31.95609823,137.06,137.0,10.9458]
["bitfinex","SOLUSD",1641907172575,31.70609823,137.06,137.0,11.1958]
["bitfinex","SOLUSD",1641907172975,31.95609823,137.06,137.0,11.1958]
["bitfinex","SOLUSD",1641907173176,31.70609823,137.06,137.0,11.1958]
["bitfinex","SOLUSD",1641907175480,3.0,137.05,137.0,0.25]
["bitfinex","SOLUSD",1641907175679,3.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641907175880,27.3296,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641907176081,27.3296,137.05,136.97,35.6947]
["bitfinex","SOLUSD",1641907176283,0.26,137.04,136.97,35.6947]
["bitfinex","SOLUSD",1641907176683,0.26,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641907177086,0.26,137.04,136.99,10.9467]
["bitfinex","SOLUSD",1641907177384,0.26,137.04,136.99,11.1967]
["bitfinex","SOLUSD",1641907177684,24.3296,137.05,136.99,11.1967]
["bitfinex","SOLUSD",1641907177886,24.3296,137.05,136.96,28.15188799]
["bitfinex","SOLUSD",1641907178085,24.3296,137.05,136.94,1.48872279]
["bitfinex","SOLUSD",1641907178086,3.0,137.04,136.94,1.48872279]
["bitfinex","SOLUSD",1641907178286,78.0,137.02,136.93,10.7989]
["bitfinex","SOLUSD",1641907178486,13.54,137.01,136.86,10.8066]
["bitfinex","SOLUSD",1641907178684,15.62420614,137.01,136.88,4.12260488]
["bitfinex","SOLUSD",1641907178889,78.0,136.96,136.84,6.18390732]
["bitfinex","SOLUSD",1641907179085,10.9627,136.9,136.84,6.18390732]
["bitfinex","SOLUSD",1641907179287,29.3757,136.9,136.78,434.28669735]
["bitfinex","SOLUSD",1641907179512,3.0,136.89,136.78,445.25269735]
["bitfinex","SOLUSD",1641907179685,10.54,136.88,136.78,434.28669735]
["bitfinex","SOLUSD",1641907179986,3.0,136.87,136.81,4.12554395]
["bitfinex","SOLUSD",1641907180186,10.966,136.84,136.81,4.12554395]
["bitfinex","SOLUSD",1641907180386,0.26,136.86,136.81,4.12554395]
["bitfinex","SOLUSD",1641907180585,0.26,136.88,136.81,31.26837595]
["bitfinex","SOLUSD",1641907180987,3.26,136.89,136.81,31.26837595]
["bitfinex","SOLUSD",1641907181187,3.51,136.89,136.81,31.26837595]
["bitfinex","SOLUSD",1641907181387,10.9634,136.87,136.81,31.26837595]
["bitfinex","SOLUSD",1641907181587,10.9634,136.87,136.81,27.142832]
["bitfinex","SOLUSD",1641907181791,0.26,136.86,136.81,27.142832]
["bitfinex","SOLUSD",1641907181987,0.26,136.86,136.76,24.86687074]
["bitfinex","SOLUSD",1641907182190,0.26,136.86,136.76,14.66554395]
["bitfinex","SOLUSD",1641907182387,11.2242,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641907182588,14.2242,136.86,136.74,10.54]
["bitfinex","SOLUSD",1641907182790,14.4742,136.86,136.74,10.54]
["bitfinex","SOLUSD",1641907182990,14.4742,136.86,136.75,28.14704344]
["bitfinex","SOLUSD",1641907183188,16.06142578,136.86,136.75,28.14704344]
["bitfinex","SOLUSD",1641907183389,26.60142578,136.86,136.75,28.14704344]
["bitfinex","SOLUSD",1641907183691,26.60142578,136.86,136.73,6.18831592]
["bitfinex","SOLUSD",1641907183889,26.60142578,136.86,136.72,10.20132679]
["bitfinex","SOLUSD",1641907184090,26.60142578,136.86,136.73,3.0]
["bitfinex","SOLUSD",1641907184294,26.60142578,136.86,136.73,10.9678]
["bitfinex","SOLUSD",1641907184490,26.60142578,136.86,136.74,30.67824581]
["bitfinex","SOLUSD",1641907184689,26.60142578,136.86,136.74,27.67824581]
["bitfinex","SOLUSD",1641907184889,26.60142578,136.86,136.75,3.0]
["bitfinex","SOLUSD",1641907185289,26.60142578,136.86,136.75,3.25]
["bitfinex","SOLUSD",1641907185691,24.5042,136.86,136.75,3.25]
["bitfinex","SOLUSD",1641907185889,10.54,136.86,136.75,22.5474379]
["bitfinex","SOLUSD",1641907186089,28.72784368,136.87,136.76,0.26]
["bitfinex","SOLUSD",1641907186491,28.72784368,136.87,136.75,14.4624379]
["bitfinex","SOLUSD",1641907186689,28.72784368,136.87,136.75,3.25]
["bitfinex","SOLUSD",1641907187491,39.94174368,136.87,136.75,3.25]
["bitfinex","SOLUSD",1641907187692,0.26,136.86,136.75,3.25]
["bitfinex","SOLUSD",1641907187892,0.26,136.86,136.76,10.965]
["bitfinex","SOLUSD",1641907188092,0.26,136.86,136.77,25.38375425]
["bitfinex","SOLUSD",1641907189094,0.26,136.86,136.75,3.0]
["bitfinex","SOLUSD",1641907189293,0.26,136.86,136.76,0.26]
["bitfinex","SOLUSD",1641907189499,10.9656,136.85,136.77,10.9647]
["bitfinex","SOLUSD",1641907189694,11.2156,136.85,136.77,10.9647]
["bitfinex","SOLUSD",1641907189895,0.26,136.84,136.77,10.9647]
["bitfinex","SOLUSD",1641907190296,0.26,136.84,136.77,11.2147]
["bitfinex","SOLUSD",1641907190498,23.91759826,136.84,136.77,11.2147]
["bitfinex","SOLUSD",1641907190696,24.16759826,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641907190898,23.91759826,136.84,136.76,32.03877436]
["bitfinex","SOLUSD",1641907191095,24.16759826,136.84,136.76,32.03877436]
["bitfinex","SOLUSD",1641907191295,0.26,136.84,136.76,32.03877436]
["bitfinex","SOLUSD",1641907191498,92.44592155,136.89,136.77,0.26]
["bitfinex","SOLUSD",1641907191795,92.69592155,136.89,136.77,0.26]
["bitfinex","SOLUSD",1641907191999,35.2022,136.89,136.77,3.26]
["bitfinex","SOLUSD",1641907192199,23.0419,136.9,136.78,10.54]
["bitfinex","SOLUSD",1641907192396,0.25,136.89,136.79,22.7964561]
["bitfinex","SOLUSD",1641907192597,23.0419,136.9,136.79,31.3984561]
["bitfinex","SOLUSD",1641907192797,30.22858522,136.91,136.8,47.0702]
["bitfinex","SOLUSD",1641907192996,30.22858522,136.91,136.8,50.0702]
["bitfinex","SOLUSD",1641907193201,30.22858522,136.91,136.81,0.26]
["bitfinex","SOLUSD",1641907193397,0.26,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641907193598,96.7414,136.92,136.81,0.26]
["bitfinex","SOLUSD",1641907193798,1.69368849,136.94,136.85,10.9583]
["bitfinex","SOLUSD",1641907193999,3.0,136.91,136.85,10.9583]
["bitfinex","SOLUSD",1641907194199,3.0,136.91,136.85,11.2083]
["bitfinex","SOLUSD",1641907194400,3.0,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641907194626,27.68857226,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641907195125,0.26,136.91,136.84,28.95160208]
["bitfinex","SOLUSD",1641907195530,3.0,136.93,136.87,10.9566]
["bitfinex","SOLUSD",1641907195726,3.0,136.93,136.87,11.2066]
["bitfinex","SOLUSD",1641907195927,3.0,136.95,136.87,11.2066]
["bitfinex","SOLUSD",1641907196227,1.83420614,136.99,136.88,3.26]
["bitfinex","SOLUSD",1641907196427,207.10587613,136.98,136.89,27.22215764]
["bitfinex","SOLUSD",1641907196627,123.92031995,136.98,136.92,10.9529]
["bitfinex","SOLUSD",1641907196927,26.83001995,136.98,136.92,16.2579]
["bitfinex","SOLUSD",1641907197129,26.83001995,136.98,136.92,16.5079]
["bitfinex","SOLUSD",1641907197326,0.25,136.98,136.92,43.18220549]
["bitfinex","SOLUSD",1641907197531,0.25,136.98,136.95,10.9505]
["bitfinex","SOLUSD",1641907197729,4.39435618,137.01,136.95,10.9505]
["bitfinex","SOLUSD",1641907198330,24.07330133,137.0,136.92,26.92430549]
["bitfinex","SOLUSD",1641907198727,0.26,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641907198926,0.26,136.99,136.93,10.9515]
["bitfinex","SOLUSD",1641907199126,2.29341635,136.99,136.93,10.9515]
["bitfinex","SOLUSD",1641907199527,2.54341635,136.99,136.93,10.9515]
["bitfinex","SOLUSD",1641907199730,2.54341635,136.99,136.93,11.2015]
["bitfinex","SOLUSD",1641907200327,2.03341635,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641907200528,2.03341635,136.99,136.96,10.9496]
["bitfinex","SOLUSD",1641907200732,2.03341635,137.0,136.97,0.26]
["bitfinex","SOLUSD",1641907201133,2.03341635,137.0,136.97,6.594]
["bitfinex","SOLUSD",1641907201331,2.03341635,137.03,136.97,53.621]
["bitfinex","SOLUSD",1641907201531,2.03341635,137.03,136.97,53.871]
["bitfinex","SOLUSD",1641907202334,2.03341635,137.03,137.0,10.9456]
["bitfinex","SOLUSD",1641907202832,34.02585328,137.04,137.0,11.1956]
["bitfinex","SOLUSD",1641907203033,33.19707569,137.04,137.0,11.1956]
["bitfinex","SOLUSD",1641907203532,33.19707569,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641907203736,33.19707569,137.04,136.98,11.1975]
["bitfinex","SOLUSD",1641907203935,2.03341635,137.04,136.98,11.1975]
["bitfinex","SOLUSD",1641907204133,0.26,137.03,136.98,11.1975]
["bitfinex","SOLUSD",1641907206636,2.29341635,137.03,136.98,11.1975]
["bitfinex","SOLUSD",1641907207035,2.54341635,137.03,136.98,11.1975]
["bitfinex","SOLUSD",1641907208037,2.03341635,137.03,136.98,11.1975]
["bitfinex","SOLUSD",1641907208736,2.03341635,137.04,137.01,10.9446]
["bitfinex","SOLUSD",1641907209138,2.03341635,137.04,137.01,11.1946]
["bitfinex","SOLUSD",1641907209640,2.03341635,137.07,137.01,11.1946]
["bitfinex","SOLUSD",1641907210241,2.28341635,137.07,137.01,11.1946]
["bitfinex","SOLUSD",1641907210438,0.26,137.06,137.01,10.9446]
["bitfinex","SOLUSD",1641907210638,0.26,137.06,136.99,10.9462]
["bitfinex","SOLUSD",1641907210841,0.26,137.06,136.98,2.06997464]
["bitfinex","SOLUSD",1641907211039,2.29341635,137.06,136.98,2.31997464]
["bitfinex","SOLUSD",1641907211240,47.0,137.05,136.98,0.49262284]
["bitfinex","SOLUSD",1641907211540,22.88186921,137.05,136.98,0.49262284]
["bitfinex","SOLUSD",1641907211739,0.26,137.04,136.98,0.25]
["bitfinex","SOLUSD",1641907212140,0.26,137.04,136.97,10.79]
["bitfinex","SOLUSD",1641907213140,0.26,137.04,136.99,10.9465]
["bitfinex","SOLUSD",1641907213540,0.26,137.04,136.99,11.1965]
["bitfinex","SOLUSD",1641907213741,0.26,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641907214143,11.21,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641907214642,11.46,137.04,136.95,11.1992]
["bitfinex","SOLUSD",1641907214842,11.46,137.04,136.95,40.64426632]
["bitfinex","SOLUSD",1641907215541,3.0,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641907215743,22.88186921,137.05,136.98,26.67231182]
["bitfinex","SOLUSD",1641907215943,3.0,137.04,136.98,26.67231182]
["bitfinex","SOLUSD",1641907216144,3.0,137.04,136.98,26.92231182]
["bitfinex","SOLUSD",1641907216742,3.0,137.04,136.98,37.86951182]
["bitfinex","SOLUSD",1641907216943,3.0,137.05,136.98,37.86951182]
["bitfinex","SOLUSD",1641907217143,0.26,137.04,136.98,26.92231182]
["bitfinex","SOLUSD",1641907217746,0.51,137.05,136.98,26.92231182]
["bitfinex","SOLUSD",1641907218445,28.17961249,137.04,136.99,10.9466]
["bitfinex","SOLUSD",1641907218648,28.17961249,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641907218847,0.26,137.03,136.99,0.25]
["bitfinex","SOLUSD",1641907219246,0.26,137.03,136.95,10.54]
["bitfinex","SOLUSD",1641907219447,0.26,137.03,136.96,3.0]
["bitfinex","SOLUSD",1641907220547,0.26,137.03,136.96,14.1989]
["bitfinex","SOLUSD",1641907220775,0.26,137.05,136.96,14.1989]
["bitfinex","SOLUSD",1641907220949,0.26,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641907221750,0.26,137.05,136.98,10.9469]
["bitfinex","SOLUSD",1641907221952,0.26,137.05,136.96,3.25]
["bitfinex","SOLUSD",1641907222351,0.26,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641907223257,0.26,137.05,136.98,30.11086213]
["bitfinex","SOLUSD",1641907224253,0.26,137.05,136.98,30.36086213]
["bitfinex","SOLUSD",1641907224454,0.26,137.05,136.98,41.30806213]
["bitfinex","SOLUSD",1641907224858,0.51,137.06,136.98,41.30806213]
["bitfinex","SOLUSD",1641907225258,0.26,137.06,136.98,41.30806213]
["bitfinex","SOLUSD",1641907228691,0.26,137.06,136.98,11.1972]
["bitfinex","SOLUSD",1641907230694,36.06658739,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641907230895,36.06658739,137.07,136.98,11.1972]
["bitfinex","SOLUSD",1641907231495,36.06658739,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641907231695,36.06658739,137.07,136.99,25.24655983]
["bitfinex","SOLUSD",1641907231895,25.11858739,137.07,136.99,36.44315983]
["bitfinex","SOLUSD",1641907232094,25.11858739,137.07,136.99,11.4566]
["bitfinex","SOLUSD",1641907233297,0.26,137.06,136.99,11.4566]
["bitfinex","SOLUSD",1641907233901,0.26,137.06,136.97,10.54]
["bitfinex","SOLUSD",1641907234101,0.26,137.06,136.97,21.4879]
["bitfinex","SOLUSD",1641907234900,0.26,137.06,136.97,53.17178271]
["bitfinex","SOLUSD",1641907235301,3.26,137.06,136.97,53.42178271]
["bitfinex","SOLUSD",1641907235500,14.2082,137.06,136.97,53.42178271]
["bitfinex","SOLUSD",1641907235701,14.4582,137.06,136.97,53.42178271]
["bitfinex","SOLUSD",1641907236602,3.51,137.06,136.97,53.42178271]
["bitfinex","SOLUSD",1641907236804,3.26,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641907237003,3.26,137.06,136.98,13.8]
["bitfinex","SOLUSD",1641907237201,3.26,137.06,136.98,14.05]
["bitfinex","SOLUSD",1641907238405,3.26,137.06,137.0,10.9459]
["bitfinex","SOLUSD",1641907238605,3.26,137.06,136.98,10.8]
["bitfinex","SOLUSD",1641907238807,3.51,137.06,136.96,24.5904]
["bitfinex","SOLUSD",1641907239005,76.3069,137.06,136.96,24.5904]
["bitfinex","SOLUSD",1641907239606,76.3069,137.06,136.96,53.69850916]
["bitfinex","SOLUSD",1641907240106,76.3069,137.06,136.96,53.94850916]
["bitfinex","SOLUSD",1641907240506,87.2551,137.06,136.96,64.89720916]
["bitfinex","SOLUSD",1641907240706,87.2551,137.06,136.96,35.7891]
["bitfinex","SOLUSD",1641907240908,87.2551,137.06,136.96,35.5391]
["bitfinex","SOLUSD",1641907241312,87.2551,137.06,136.96,10.9487]
["bitfinex","SOLUSD",1641907241809,0.82877759,136.98,136.96,10.9487]
["bitfinex","SOLUSD",1641907242211,0.82877759,136.98,136.96,11.1987]
["bitfinex","SOLUSD",1641907243110,28.06713627,137.03,136.96,11.1987]
["bitfinex","SOLUSD",1641907244415,0.26,137.02,136.96,11.1987]
["bitfinex","SOLUSD",1641907248950,28.06713627,137.03,136.96,11.1987]
["bitfinex","SOLUSD",1641907249151,28.06713627,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641907249550,28.06713627,137.03,136.96,11.1987]
["bitfinex","SOLUSD",1641907250348,0.26,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641907250747,0.26,137.02,136.93,36.744]
["bitfinex","SOLUSD",1641907251351,0.26,137.02,136.93,62.94879702]
["bitfinex","SOLUSD",1641907251654,0.26,137.02,136.95,10.9499]
["bitfinex","SOLUSD",1641907252053,0.26,137.02,136.95,11.1999]
["bitfinex","SOLUSD",1641907252254,0.26,137.02,136.96,25.61658725]
["bitfinex","SOLUSD",1641907252651,0.26,137.02,136.96,36.81548725]
["bitfinex","SOLUSD",1641907257958,51.25763627,137.03,136.96,36.81548725]
["bitfinex","SOLUSD",1641907259157,0.26,137.02,136.96,36.81548725]
["bitfinex","SOLUSD",1641907260460,0.26,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641907260661,0.26,137.02,136.98,10.9477]
["bitfinex","SOLUSD",1641907261060,0.26,137.05,136.98,11.1977]
["bitfinex","SOLUSD",1641907263060,11.209,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641907263260,11.459,137.05,136.96,11.1987]
["bitfinex","SOLUSD",1641907263462,3.0,137.04,136.96,11.1987]
["bitfinex","SOLUSD",1641907263661,3.25,137.04,136.96,11.1987]
["bitfinex","SOLUSD",1641907263860,0.26,137.03,136.96,11.1987]
["bitfinex","SOLUSD",1641907264060,30.43639074,137.03,136.96,11.1987]
["bitfinex","SOLUSD",1641907265562,30.43639074,137.03,136.96,10.9487]
["bitfinex","SOLUSD",1641907265761,30.68639074,137.03,136.94,23.2896]
["bitfinex","SOLUSD",1641907265960,30.68639074,137.03,136.94,34.2401]
["bitfinex","SOLUSD",1641907266161,30.68639074,137.03,136.93,4.12554395]
["bitfinex","SOLUSD",1641907266362,3.0,137.02,136.93,4.12554395]
["bitfinex","SOLUSD",1641907266564,3.0,137.02,136.91,4.12554395]
["bitfinex","SOLUSD",1641907266762,10.9546,136.98,136.91,4.12554395]
["bitfinex","SOLUSD",1641907266961,74.0258,137.01,136.91,4.12554395]
["bitfinex","SOLUSD",1641907267161,0.25,136.98,136.91,4.12554395]
["bitfinex","SOLUSD",1641907267562,0.25,136.98,136.88,4.12554395]
["bitfinex","SOLUSD",1641907267761,0.25,136.98,136.88,4.37554395]
["bitfinex","SOLUSD",1641907267966,26.24112266,136.95,136.89,3.26]
["bitfinex","SOLUSD",1641907268162,0.26,136.94,136.89,3.51]
["bitfinex","SOLUSD",1641907268365,0.26,136.94,136.89,0.51]
["bitfinex","SOLUSD",1641907269366,0.26,136.94,136.89,0.26]
["bitfinex","SOLUSD",1641907269967,0.26,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641907270569,0.26,136.94,136.88,11.2155]
["bitfinex","SOLUSD",1641907270767,0.26,136.94,136.88,11.4655]
["bitfinex","SOLUSD",1641907271167,0.26,136.95,136.88,11.4655]
["bitfinex","SOLUSD",1641907271366,0.26,136.95,136.88,11.2155]
["bitfinex","SOLUSD",1641907271567,0.26,136.97,136.88,11.2155]
["bitfinex","SOLUSD",1641907271768,0.26,136.97,136.88,10.9555]
["bitfinex","SOLUSD",1641907271968,28.13032956,136.97,136.88,10.9555]
["bitfinex","SOLUSD",1641907272169,28.38032956,136.97,136.88,10.9555]
["bitfinex","SOLUSD",1641907272669,28.38032956,136.97,136.88,11.2055]
["bitfinex","SOLUSD",1641907273469,39.33582956,136.97,136.88,11.2055]
["bitfinex","SOLUSD",1641907275372,28.38032956,136.97,136.88,11.2055]
["bitfinex","SOLUSD",1641907275679,28.38032956,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641907275877,28.38032956,136.97,136.89,10.9544]
["bitfinex","SOLUSD",1641907276274,28.38032956,136.97,136.89,11.2044]
["bitfinex","SOLUSD",1641907276877,3.0,136.96,136.89,11.2044]
["bitfinex","SOLUSD",1641907277080,0.26,136.95,136.89,11.2044]
["bitfinex","SOLUSD",1641907278179,0.26,136.95,136.89,0.25]
["bitfinex","SOLUSD",1641907278378,0.26,136.95,136.87,25.62174395]
["bitfinex","SOLUSD",1641907278677,0.26,136.95,136.87,25.87174395]
["bitfinex","SOLUSD",1641907278876,0.26,136.95,136.87,21.4962]
["bitfinex","SOLUSD",1641907279077,14.2064,136.96,136.87,21.4962]
["bitfinex","SOLUSD",1641907279277,3.25,136.96,136.87,21.4962]
["bitfinex","SOLUSD",1641907279677,26.2278,136.96,136.87,21.4962]
["bitfinex","SOLUSD",1641907280379,26.2278,136.96,136.87,21.7462]
["bitfinex","SOLUSD",1641907280581,0.26,136.95,136.87,21.7462]
["bitfinex","SOLUSD",1641907283402,26.2278,136.96,136.87,21.7462]
["bitfinex","SOLUSD",1641907283605,26.2278,136.96,136.88,24.90776732]
["bitfinex","SOLUSD",1641907283904,26.2278,136.96,136.89,10.9543]
["bitfinex","SOLUSD",1641907284304,26.2278,136.96,136.89,11.2043]
["bitfinex","SOLUSD",1641907284605,3.25,136.96,136.89,11.2043]
["bitfinex","SOLUSD",1641907284805,3.0,136.96,136.92,10.9524]
["bitfinex","SOLUSD",1641907285004,3.0,136.98,136.92,10.9524]
["bitfinex","SOLUSD",1641907285208,49.47979926,136.99,136.92,11.2024]
["bitfinex","SOLUSD",1641907285405,1.17509926,136.99,136.92,11.2024]
["bitfinex","SOLUSD",1641907286507,0.26,136.98,136.92,11.2024]
["bitfinex","SOLUSD",1641907291711,0.26,136.98,136.92,10.9524]
["bitfinex","SOLUSD",1641907293115,0.26,136.98,136.92,11.2024]
["bitfinex","SOLUSD",1641907294214,0.26,136.98,136.92,10.9524]
["bitfinex","SOLUSD",1641907294414,0.26,136.98,136.92,0.25]
["bitfinex","SOLUSD",1641907294616,0.26,136.98,136.9,23.3456]
["bitfinex","SOLUSD",1641907294815,0.26,136.98,136.9,33.8856]
["bitfinex","SOLUSD",1641907295415,0.26,136.98,136.91,10.9536]
["bitfinex","SOLUSD",1641907295615,0.26,136.98,136.91,11.2036]
["bitfinex","SOLUSD",1641907296223,0.26,136.98,136.9,23.0956]
["bitfinex","SOLUSD",1641907296418,11.102,136.98,136.88,4.12554395]
["bitfinex","SOLUSD",1641907296618,22.3068,136.98,136.88,4.12554395]
["bitfinex","SOLUSD",1641907296818,22.3068,136.98,136.89,4.12554395]
["bitfinex","SOLUSD",1641907297018,27.71093768,136.97,136.89,4.12554395]
["bitfinex","SOLUSD",1641907297218,0.26,136.96,136.89,4.12554395]
["bitfinex","SOLUSD",1641907297518,3.26,136.96,136.85,4.12554395]
["bitfinex","SOLUSD",1641907297718,26.07056496,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641907298118,0.26,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641907299530,0.26,136.93,136.89,10.9551]
["bitfinex","SOLUSD",1641907299724,0.26,136.93,136.89,11.2051]
["bitfinex","SOLUSD",1641907300530,0.26,136.93,136.89,0.25]
["bitfinex","SOLUSD",1641907300729,0.26,136.93,136.87,15.33194395]
["bitfinex","SOLUSD",1641907301330,0.26,136.93,136.87,11.2064]
["bitfinex","SOLUSD",1641907304332,7.502,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641907304632,7.502,136.93,136.86,27.51724395]
["bitfinex","SOLUSD",1641907305031,7.502,136.93,136.86,23.3917]
["bitfinex","SOLUSD",1641907306032,7.502,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641907306231,7.752,136.93,136.85,4.37554395]
["bitfinex","SOLUSD",1641907306434,13.96,136.92,136.85,4.37554395]
["bitfinex","SOLUSD",1641907306732,0.26,136.91,136.85,4.37554395]
["bitfinex","SOLUSD",1641907306932,0.26,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641907307131,30.32786371,136.91,136.83,38.99954395]
["bitfinex","SOLUSD",1641907307534,41.53836371,136.91,136.83,15.08514395]
["bitfinex","SOLUSD",1641907307735,41.53836371,136.91,136.83,4.12554395]
["bitfinex","SOLUSD",1641907307935,3.0,136.9,136.84,4.05607427]
["bitfinex","SOLUSD",1641907308135,11.437,136.9,136.84,4.05607427]
["bitfinex","SOLUSD",1641907308334,0.26,136.89,136.84,4.05607427]
["bitfinex","SOLUSD",1641907308537,11.2226,136.89,136.84,4.05607427]
["bitfinex","SOLUSD",1641907308736,30.63190678,136.88,136.83,4.12554395]
["bitfinex","SOLUSD",1641907308938,30.63190678,136.88,136.8,42.29216627]
["bitfinex","SOLUSD",1641907309137,0.26,136.87,136.8,15.08784395]
["bitfinex","SOLUSD",1641907309537,0.26,136.87,136.81,4.05607427]
["bitfinex","SOLUSD",1641907309739,0.26,136.87,136.81,4.31607427]
["bitfinex","SOLUSD",1641907310137,0.26,136.87,136.81,4.05607427]
["bitfinex","SOLUSD",1641907310338,0.26,136.87,136.82,15.27677427]
["bitfinex","SOLUSD",1641907310637,0.26,136.87,136.82,15.52677427]
["bitfinex","SOLUSD",1641907311442,0.26,136.87,136.82,11.2207]
["bitfinex","SOLUSD",1641907312037,0.26,136.87,136.83,15.05263762]
["bitfinex","SOLUSD",1641907312437,30.63190678,136.88,136.83,15.05263762]
["bitfinex","SOLUSD",1641907312638,30.63190678,136.88,136.83,11.2099]
["bitfinex","SOLUSD",1641907316171,0.26,136.87,136.83,11.2099]
["bitfinex","SOLUSD",1641907318774,0.26,136.87,136.84,4.1405007]
["bitfinex","SOLUSD",1641907319178,0.26,136.87,136.84,15.3497007]
["bitfinex","SOLUSD",1641907319375,6.06210001,136.86,136.84,15.3497007]
["bitfinex","SOLUSD",1641907320678,3.0321,136.86,136.84,11.2092]
["bitfinex","SOLUSD",1641907320877,77.1629,136.89,136.84,11.2092]
["bitfinex","SOLUSD",1641907321079,74.1519,136.95,136.84,11.2092]
["bitfinex","SOLUSD",1641907321280,98.7975,136.95,136.89,10.9553]
["bitfinex","SOLUSD",1641907321682,98.7975,136.95,136.89,11.2053]
["bitfinex","SOLUSD",1641907321879,125.02042778,136.95,136.89,11.2053]
["bitfinex","SOLUSD",1641907322780,0.26,136.94,136.89,11.2053]
["bitfinex","SOLUSD",1641907323179,24.279,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907323379,77.57945618,137.01,136.9,0.26]
["bitfinex","SOLUSD",1641907323579,73.3141,137.0,136.94,10.9508]
["bitfinex","SOLUSD",1641907323783,73.4351,137.01,136.94,10.9508]
["bitfinex","SOLUSD",1641907323978,73.4351,137.01,136.94,11.2008]
["bitfinex","SOLUSD",1641907324179,25.76657451,137.0,136.94,11.2008]
["bitfinex","SOLUSD",1641907324578,0.26,136.99,136.94,11.2008]
["bitfinex","SOLUSD",1641907326279,25.76657451,137.0,136.94,11.2008]
["bitfinex","SOLUSD",1641907326783,26.01657451,137.0,136.94,11.2008]
["bitfinex","SOLUSD",1641907327583,0.26,136.99,136.94,11.2008]
["bitfinex","SOLUSD",1641907328589,26.01657451,137.0,136.94,11.2008]
["bitfinex","SOLUSD",1641907329684,0.26,136.99,136.94,11.2008]
["bitfinex","SOLUSD",1641907330685,0.26,136.99,136.94,0.25]
["bitfinex","SOLUSD",1641907331087,0.26,136.99,136.92,10.9523]
["bitfinex","SOLUSD",1641907332688,0.26,136.99,136.92,11.2023]
["bitfinex","SOLUSD",1641907334488,0.26,136.99,136.92,10.9523]
["bitfinex","SOLUSD",1641907334692,11.2144,136.99,136.9,10.9539]
["bitfinex","SOLUSD",1641907334892,14.2144,136.99,136.84,12.5877121]
["bitfinex","SOLUSD",1641907335090,23.9079,136.98,136.84,12.5877121]
["bitfinex","SOLUSD",1641907335291,0.26,136.97,136.84,12.8377121]
["bitfinex","SOLUSD",1641907335492,23.28168884,136.96,136.85,3.0]
["bitfinex","SOLUSD",1641907335693,0.26,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641907336093,0.26,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641907337494,0.26,136.95,136.89,10.955]
["bitfinex","SOLUSD",1641907340196,0.26,136.95,136.89,11.205]
["bitfinex","SOLUSD",1641907341099,0.26,136.95,136.89,10.955]
["bitfinex","SOLUSD",1641907341697,0.26,136.95,136.89,11.205]
["bitfinex","SOLUSD",1641907342801,0.26,136.95,136.87,10.9563]
["bitfinex","SOLUSD",1641907343001,3.26,136.95,136.87,10.9563]
["bitfinex","SOLUSD",1641907343201,3.51,136.95,136.85,24.1041]
["bitfinex","SOLUSD",1641907343401,81.6023,136.95,136.85,24.3541]
["bitfinex","SOLUSD",1641907344610,92.5596,136.95,136.85,35.3121]
["bitfinex","SOLUSD",1641907344804,94.56437191,136.95,136.87,2.0477121]
["bitfinex","SOLUSD",1641907345902,94.30437191,136.95,136.87,2.0477121]
["bitfinex","SOLUSD",1641907346104,94.30437191,136.95,136.87,2.2977121]
["bitfinex","SOLUSD",1641907346903,92.2996,136.95,136.88,2.0477121]
["bitfinex","SOLUSD",1641907347306,0.26,136.94,136.88,2.2977121]
["bitfinex","SOLUSD",1641907351336,0.26,136.94,136.89,2.0477121]
["bitfinex","SOLUSD",1641907351737,0.26,136.94,136.89,2.2977121]
["bitfinex","SOLUSD",1641907352342,0.26,136.94,136.89,2.0477121]
["bitfinex","SOLUSD",1641907352739,0.26,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641907353438,0.26,136.94,136.89,2.2977121]
["bitfinex","SOLUSD",1641907355440,78.3423,136.95,136.89,0.25]
["bitfinex","SOLUSD",1641907355739,78.3423,136.95,136.88,11.206]
["bitfinex","SOLUSD",1641907357543,78.3423,136.95,136.88,10.956]
["bitfinex","SOLUSD",1641907358845,0.26,136.94,136.88,11.206]
["bitfinex","SOLUSD",1641907361147,0.26,136.94,136.88,13.2537121]
["bitfinex","SOLUSD",1641907366951,0.26,136.94,136.88,13.0037121]
["bitfinex","SOLUSD",1641907367381,0.26,136.94,136.88,10.956]
["bitfinex","SOLUSD",1641907368083,0.26,136.94,136.87,2.0477121]
["bitfinex","SOLUSD",1641907368281,0.26,136.94,136.87,2.2977121]
["bitfinex","SOLUSD",1641907369382,0.26,136.94,136.87,2.0477121]
["bitfinex","SOLUSD",1641907369582,14.2181,136.94,136.87,2.0477121]
["bitfinex","SOLUSD",1641907369985,16.47287191,136.94,136.85,2.0477121]
["bitfinex","SOLUSD",1641907370183,16.47287191,136.94,136.85,2.2977121]
["bitfinex","SOLUSD",1641907370383,23.41438299,136.93,136.85,2.2977121]
["bitfinex","SOLUSD",1641907370587,10.9599,136.92,136.85,2.0477121]
["bitfinex","SOLUSD",1641907370784,0.26,136.92,136.85,13.2560121]
["bitfinex","SOLUSD",1641907370985,0.51,136.92,136.85,13.2560121]
["bitfinex","SOLUSD",1641907371385,0.51,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907371685,0.51,136.92,136.86,2.2977121]
["bitfinex","SOLUSD",1641907372084,0.26,136.92,136.86,2.2977121]
["bitfinex","SOLUSD",1641907372785,0.26,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641907372988,0.26,136.92,136.85,13.2560121]
["bitfinex","SOLUSD",1641907374793,0.26,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907375190,0.26,136.92,136.86,2.2977121]
["bitfinex","SOLUSD",1641907375997,0.26,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907376194,0.26,136.92,136.86,13.2553121]
["bitfinex","SOLUSD",1641907377094,0.26,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907378697,0.26,136.92,136.85,2.0477121]
["bitfinex","SOLUSD",1641907378897,24.224,136.92,136.85,2.0477121]
["bitfinex","SOLUSD",1641907379196,24.474,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907379597,24.474,136.92,136.86,2.2977121]
["bitfinex","SOLUSD",1641907380399,24.474,136.92,136.86,2.0477121]
["bitfinex","SOLUSD",1641907380801,24.474,136.92,136.85,10.9581]
["bitfinex","SOLUSD",1641907381002,24.474,136.92,136.85,11.2081]
["bitfinex","SOLUSD",1641907381601,24.474,136.92,136.85,10.9581]
["bitfinex","SOLUSD",1641907381802,24.474,136.92,136.85,11.2081]
["bitfinex","SOLUSD",1641907382702,24.224,136.92,136.85,11.2081]
["bitfinex","SOLUSD",1641907382904,24.224,136.92,136.83,36.9168121]
["bitfinex","SOLUSD",1641907383102,35.1836,136.92,136.83,2.0477121]
["bitfinex","SOLUSD",1641907383304,3.0,136.91,136.84,2.0477121]
["bitfinex","SOLUSD",1641907383508,9.262,136.91,136.84,2.0477121]
["bitfinex","SOLUSD",1641907383707,0.26,136.9,136.84,2.0477121]
["bitfinex","SOLUSD",1641907383907,27.4322909,136.9,136.84,2.0477121]
["bitfinex","SOLUSD",1641907384109,27.4322909,136.9,136.81,13.0087121]
["bitfinex","SOLUSD",1641907384308,27.6822909,136.9,136.81,13.0087121]
["bitfinex","SOLUSD",1641907384609,10.9622,136.89,136.81,13.0087121]
["bitfinex","SOLUSD",1641907384907,0.26,136.88,136.81,42.28830479]
["bitfinex","SOLUSD",1641907385108,18.23366386,136.91,136.81,40.24059269]
["bitfinex","SOLUSD",1641907385309,23.964,136.92,136.85,10.9579]
["bitfinex","SOLUSD",1641907385834,23.964,136.92,136.85,11.2079]
["bitfinex","SOLUSD",1641907386035,30.91290815,136.91,136.85,13.0056121]
["bitfinex","SOLUSD",1641907386340,30.91290815,136.91,136.85,13.2556121]
["bitfinex","SOLUSD",1641907386542,0.26,136.9,136.85,13.2556121]
["bitfinex","SOLUSD",1641907387936,0.26,136.9,136.86,2.0477121]
["bitfinex","SOLUSD",1641907388236,0.26,136.9,136.86,2.2977121]
["bitfinex","SOLUSD",1641907388435,0.26,136.9,136.86,2.0477121]
["bitfinex","SOLUSD",1641907389937,0.26,136.9,136.85,13.0056121]
["bitfinex","SOLUSD",1641907390641,0.26,136.9,136.85,13.2556121]
["bitfinex","SOLUSD",1641907391239,0.26,136.9,136.85,13.0056121]
["bitfinex","SOLUSD",1641907392446,24.63547191,136.93,136.85,13.0056121]
["bitfinex","SOLUSD",1641907392642,2.00477191,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641907392842,2.00477191,136.94,136.89,10.9552]
["bitfinex","SOLUSD",1641907393043,1.96224976,136.94,136.89,10.9552]
["bitfinex","SOLUSD",1641907393747,101.3882,136.98,136.89,11.2052]
["bitfinex","SOLUSD",1641907394049,22.7172,136.98,136.89,11.2052]
["bitfinex","SOLUSD",1641907394246,22.9672,136.98,136.89,11.2052]
["bitfinex","SOLUSD",1641907394747,29.14814872,136.97,136.89,11.2052]
["bitfinex","SOLUSD",1641907395147,29.39814872,136.97,136.89,11.2052]
["bitfinex","SOLUSD",1641907395647,0.26,136.96,136.89,11.2052]
["bitfinex","SOLUSD",1641907395848,29.39814872,136.97,136.89,11.2052]
["bitfinex","SOLUSD",1641907396048,29.14814872,136.97,136.89,11.2052]
["bitfinex","SOLUSD",1641907397148,0.26,136.96,136.89,10.9552]
["bitfinex","SOLUSD",1641907397548,29.14814872,136.97,136.89,10.9552]
["bitfinex","SOLUSD",1641907397848,29.39814872,136.97,136.89,10.9552]
["bitfinex","SOLUSD",1641907398449,29.39814872,136.97,136.89,11.2052]
["bitfinex","SOLUSD",1641907398748,0.26,136.96,136.89,11.2052]
["bitfinex","SOLUSD",1641907399953,0.26,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641907400150,0.26,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641907400551,0.26,136.96,136.91,11.2035]
["bitfinex","SOLUSD",1641907403452,29.39814872,136.97,136.91,10.9535]
["bitfinex","SOLUSD",1641907404253,29.14814872,136.97,136.91,10.9535]
["bitfinex","SOLUSD",1641907404455,29.39814872,136.97,136.91,10.9535]
["bitfinex","SOLUSD",1641907404656,29.39814872,136.97,136.91,11.2035]
["bitfinex","SOLUSD",1641907404855,0.26,136.96,136.91,11.2035]
["bitfinex","SOLUSD",1641907407058,0.26,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641907407657,0.26,136.96,136.91,11.2035]
["bitfinex","SOLUSD",1641907408458,0.26,136.96,136.89,46.1257]
["bitfinex","SOLUSD",1641907408657,0.26,136.96,136.89,21.6731]
["bitfinex","SOLUSD",1641907408858,0.26,136.96,136.89,10.7185]
["bitfinex","SOLUSD",1641907409059,3.26,136.96,136.86,107.7473]
["bitfinex","SOLUSD",1641907409257,23.5095,136.95,136.86,107.9973]
["bitfinex","SOLUSD",1641907409760,0.26,136.94,136.86,107.9973]
["bitfinex","SOLUSD",1641907409957,0.26,136.94,136.88,10.9559]
["bitfinex","SOLUSD",1641907410159,0.26,136.94,136.88,11.2059]
["bitfinex","SOLUSD",1641907412363,23.5095,136.95,136.88,11.2059]
["bitfinex","SOLUSD",1641907412560,23.5095,136.95,136.89,0.26]
["bitfinex","SOLUSD",1641907412761,29.14814872,136.97,136.91,10.9529]
["bitfinex","SOLUSD",1641907413262,29.14814872,136.97,136.91,11.2029]
["bitfinex","SOLUSD",1641907413663,0.26,136.96,136.91,11.2029]
["bitfinex","SOLUSD",1641907413865,29.14814872,136.97,136.91,11.2029]
["bitfinex","SOLUSD",1641907414063,29.39814872,136.97,136.91,10.9529]
["bitfinex","SOLUSD",1641907414262,29.39814872,136.97,136.91,11.2029]
["bitfinex","SOLUSD",1641907415667,0.26,136.96,136.91,11.2029]
["bitfinex","SOLUSD",1641907419169,0.26,136.96,136.91,10.9529]
["bitfinex","SOLUSD",1641907419371,0.26,136.96,136.89,23.8477]
["bitfinex","SOLUSD",1641907419590,0.26,136.96,136.89,34.8022]
["bitfinex","SOLUSD",1641907421392,0.26,136.96,136.89,35.0522]
["bitfinex","SOLUSD",1641907423400,0.26,136.96,136.9,30.45241353]
["bitfinex","SOLUSD",1641907423593,0.26,136.96,136.92,10.9525]
["bitfinex","SOLUSD",1641907423992,29.14814872,136.97,136.92,10.9525]
["bitfinex","SOLUSD",1641907424193,29.14814872,136.97,136.92,11.2025]
["bitfinex","SOLUSD",1641907424792,29.14814872,136.97,136.92,10.9525]
["bitfinex","SOLUSD",1641907424992,29.14814872,136.97,136.9,10.9537]
["bitfinex","SOLUSD",1641907425193,29.14814872,136.97,136.9,11.4637]
["bitfinex","SOLUSD",1641907425697,0.26,136.96,136.9,11.4637]
["bitfinex","SOLUSD",1641907425894,74.7376,136.99,136.9,11.4637]
["bitfinex","SOLUSD",1641907426296,0.26,136.98,136.9,11.4637]
["bitfinex","SOLUSD",1641907427897,102.35615779,136.99,136.9,11.4637]
["bitfinex","SOLUSD",1641907429201,0.26,136.98,136.9,11.4637]
["bitfinex","SOLUSD",1641907429600,0.26,136.98,136.91,3.0]
["bitfinex","SOLUSD",1641907429801,0.26,136.98,136.93,10.9517]
["bitfinex","SOLUSD",1641907430202,0.26,136.98,136.93,11.2017]
["bitfinex","SOLUSD",1641907431402,102.35615779,136.99,136.93,11.2017]
["bitfinex","SOLUSD",1641907431804,74.9876,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641907432003,74.9876,136.99,136.96,10.9496]
["bitfinex","SOLUSD",1641907432202,0.25,136.99,136.96,10.9496]
["bitfinex","SOLUSD",1641907432602,46.7341,137.01,136.96,10.9496]
["bitfinex","SOLUSD",1641907432804,76.41001281,137.01,136.96,10.9496]
["bitfinex","SOLUSD",1641907433003,53.37621281,137.01,136.96,10.9496]
["bitfinex","SOLUSD",1641907433204,0.26,137.0,136.96,10.9496]
["bitfinex","SOLUSD",1641907434416,0.26,137.0,136.94,11.2107]
["bitfinex","SOLUSD",1641907434607,0.26,137.0,136.94,10.9507]
["bitfinex","SOLUSD",1641907434906,0.26,137.0,136.94,11.2007]
["bitfinex","SOLUSD",1641907441811,0.26,137.0,136.92,34.0254]
["bitfinex","SOLUSD",1641907442014,0.26,137.0,136.9,4.12554395]
["bitfinex","SOLUSD",1641907442312,0.26,137.0,136.9,28.22464395]
["bitfinex","SOLUSD",1641907442514,3.26,137.0,136.9,28.22464395]
["bitfinex","SOLUSD",1641907442715,3.51,137.0,136.9,28.22464395]
["bitfinex","SOLUSD",1641907443213,3.51,137.0,136.9,28.47464395]
["bitfinex","SOLUSD",1641907443412,14.4634,137.0,136.9,39.42854395]
["bitfinex","SOLUSD",1641907443816,14.2034,137.0,136.9,39.17854395]
["bitfinex","SOLUSD",1641907444015,3.25,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641907445414,3.25,137.0,136.93,10.9519]
["bitfinex","SOLUSD",1641907446115,3.25,137.0,136.93,11.2019]
["bitfinex","SOLUSD",1641907447115,0.26,136.99,136.93,11.2019]
["bitfinex","SOLUSD",1641907447617,3.25,137.0,136.93,11.2019]
["bitfinex","SOLUSD",1641907449118,0.26,136.99,136.93,11.2019]
["bitfinex","SOLUSD",1641907449324,0.26,136.99,136.93,10.9519]
["bitfinex","SOLUSD",1641907449717,0.26,137.0,136.93,10.9519]
["bitfinex","SOLUSD",1641907450716,0.26,137.0,136.93,11.2019]
["bitfinex","SOLUSD",1641907453845,0.26,137.0,136.95,10.9504]
["bitfinex","SOLUSD",1641907454247,0.26,137.0,136.95,11.2004]
["bitfinex","SOLUSD",1641907455548,53.37621281,137.01,136.95,11.2004]
["bitfinex","SOLUSD",1641907455748,29.92591281,137.01,136.96,11.2089]
["bitfinex","SOLUSD",1641907459658,29.92591281,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641907459855,29.92591281,137.01,136.94,35.1897]
["bitfinex","SOLUSD",1641907459856,0.26,137.0,136.94,35.1897]
["bitfinex","SOLUSD",1641907460756,29.92591281,137.01,136.94,35.1897]
["bitfinex","SOLUSD",1641907460956,0.26,137.0,136.94,35.1897]
["bitfinex","SOLUSD",1641907461156,29.92591281,137.01,136.94,35.1897]
["bitfinex","SOLUSD",1641907461459,29.92591281,137.01,136.95,11.21]
["bitfinex","SOLUSD",1641907461656,0.26,137.0,136.95,11.2]
["bitfinex","SOLUSD",1641907461857,0.26,137.0,136.95,0.25]
["bitfinex","SOLUSD",1641907462458,22.9186,137.0,136.95,0.25]
["bitfinex","SOLUSD",1641907462660,23.1686,137.0,136.92,23.5725]
["bitfinex","SOLUSD",1641907462859,23.1686,137.0,136.92,23.3225]
["bitfinex","SOLUSD",1641907464358,23.1686,137.0,136.92,23.5725]
["bitfinex","SOLUSD",1641907464562,34.1217,137.0,136.92,23.5725]
["bitfinex","SOLUSD",1641907465962,23.1686,137.0,136.92,23.5725]
["bitfinex","SOLUSD",1641907466161,23.1686,137.0,136.92,34.5245]
["bitfinex","SOLUSD",1641907467366,22.9186,137.0,136.92,34.5245]
["bitfinex","SOLUSD",1641907468666,3.0,136.99,136.92,34.5245]
["bitfinex","SOLUSD",1641907469066,0.26,136.98,136.92,34.5245]
["bitfinex","SOLUSD",1641907469467,0.26,136.98,136.92,23.5725]
["bitfinex","SOLUSD",1641907469669,0.26,136.98,136.92,23.3225]
["bitfinex","SOLUSD",1641907471072,0.26,136.98,136.92,23.5725]
["bitfinex","SOLUSD",1641907475401,3.0,136.99,136.92,23.5725]
["bitfinex","SOLUSD",1641907475602,3.0,136.99,136.92,34.5245]
["bitfinex","SOLUSD",1641907476405,3.0,136.99,136.89,14.66554395]
["bitfinex","SOLUSD",1641907476406,13.954,136.99,136.89,14.66554395]
["bitfinex","SOLUSD",1641907476606,13.954,136.99,136.89,27.75324395]
["bitfinex","SOLUSD",1641907476812,0.26,136.98,136.89,23.6277]
["bitfinex","SOLUSD",1641907477204,24.635,136.98,136.89,23.6277]
["bitfinex","SOLUSD",1641907477607,3.0,136.97,136.89,23.8777]
["bitfinex","SOLUSD",1641907478005,0.26,136.96,136.89,23.8777]
["bitfinex","SOLUSD",1641907478204,0.26,136.96,136.88,10.9548]
["bitfinex","SOLUSD",1641907478405,23.6085,136.96,136.86,15.08184395]
["bitfinex","SOLUSD",1641907478605,3.0,136.95,136.86,4.12554395]
["bitfinex","SOLUSD",1641907479107,0.26,136.94,136.85,23.5061]
["bitfinex","SOLUSD",1641907479306,29.56107522,136.94,136.85,23.5061]
["bitfinex","SOLUSD",1641907479505,37.4828,136.93,136.85,23.5061]
["bitfinex","SOLUSD",1641907479705,0.26,136.92,136.85,23.7561]
["bitfinex","SOLUSD",1641907480704,0.26,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641907481306,0.26,136.92,136.85,23.7561]
["bitfinex","SOLUSD",1641907481505,0.26,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641907482006,23.524,136.93,136.86,3.26]
["bitfinex","SOLUSD",1641907482205,23.524,136.93,136.86,3.51]
["bitfinex","SOLUSD",1641907482607,0.26,136.92,136.86,14.4659]
["bitfinex","SOLUSD",1641907482810,0.26,136.92,136.86,13.9559]
["bitfinex","SOLUSD",1641907483007,8.908,136.92,136.85,27.63164395]
["bitfinex","SOLUSD",1641907483206,9.158,136.92,136.85,4.12554395]
["bitfinex","SOLUSD",1641907483407,9.158,136.92,136.83,4.12554395]
["bitfinex","SOLUSD",1641907483607,9.158,136.92,136.83,27.23934395]
["bitfinex","SOLUSD",1641907483806,20.1174,136.92,136.83,27.23934395]
["bitfinex","SOLUSD",1641907484006,20.1174,136.92,136.83,27.25464066]
["bitfinex","SOLUSD",1641907485610,20.1174,136.92,136.83,23.3638]
["bitfinex","SOLUSD",1641907488912,20.1174,136.92,136.83,23.1138]
["bitfinex","SOLUSD",1641907490110,20.1174,136.92,136.83,23.3638]
["bitfinex","SOLUSD",1641907493914,19.8674,136.92,136.83,23.3638]
["bitfinex","SOLUSD",1641907495014,13.9594,136.92,136.83,23.3638]
["bitfinex","SOLUSD",1641907495213,13.9594,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641907495214,3.25,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641907495418,23.524,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641907496216,0.26,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641907496514,0.26,136.92,136.84,11.2181]
["bitfinex","SOLUSD",1641907496715,0.26,136.92,136.85,23.4136]
["bitfinex","SOLUSD",1641907497115,0.26,136.92,136.85,23.6636]
["bitfinex","SOLUSD",1641907497616,0.26,136.92,136.86,26.11800346]
["bitfinex","SOLUSD",1641907497816,0.26,136.92,136.86,26.37800346]
["bitfinex","SOLUSD",1641907498016,0.26,136.92,136.86,26.62800346]
["bitfinex","SOLUSD",1641907500620,0.26,136.92,136.86,37.58380346]
["bitfinex","SOLUSD",1641907500819,96.9019,136.95,136.87,22.5276]
["bitfinex","SOLUSD",1641907501025,0.26,136.94,136.87,22.5276]
["bitfinex","SOLUSD",1641907501219,0.26,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641907502119,24.9243,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641907502521,24.9243,136.95,136.88,11.214]
["bitfinex","SOLUSD",1641907502720,24.6743,136.95,136.88,11.214]
["bitfinex","SOLUSD",1641907503122,24.9243,136.95,136.88,11.214]
["bitfinex","SOLUSD",1641907503322,40.67327758,136.98,136.88,11.214]
["bitfinex","SOLUSD",1641907503523,0.25,136.96,136.89,23.0734]
["bitfinex","SOLUSD",1641907503723,25.5554,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907503922,25.8054,136.97,136.89,34.0268]
["bitfinex","SOLUSD",1641907504121,25.8054,136.97,136.89,34.2768]
["bitfinex","SOLUSD",1641907504320,22.8054,136.97,136.89,23.3234]
["bitfinex","SOLUSD",1641907504721,0.26,136.96,136.89,23.3234]
["bitfinex","SOLUSD",1641907509227,0.26,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641907509829,22.5554,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907510029,22.5554,136.97,136.9,3.26]
["bitfinex","SOLUSD",1641907510230,73.0398,136.99,136.9,14.4623]
["bitfinex","SOLUSD",1641907510530,73.0398,136.99,136.91,23.7066]
["bitfinex","SOLUSD",1641907510729,0.25,136.99,136.92,28.15569349]
["bitfinex","SOLUSD",1641907510928,22.7357,137.0,136.92,28.40569349]
["bitfinex","SOLUSD",1641907511329,4.14435618,137.01,136.94,10.9493]
["bitfinex","SOLUSD",1641907511532,4.14435618,137.02,136.94,10.9493]
["bitfinex","SOLUSD",1641907511730,4.14435618,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641907511929,4.14435618,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641907512128,4.14435618,137.02,136.95,3.0]
["bitfinex","SOLUSD",1641907512630,0.26,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641907513029,3.26,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641907513229,3.51,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641907513457,24.1215,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641907513657,24.3715,137.01,136.94,3.25]
["bitfinex","SOLUSD",1641907513859,0.26,137.0,136.94,3.25]
["bitfinex","SOLUSD",1641907514061,2.32947251,137.0,136.94,3.25]
["bitfinex","SOLUSD",1641907514256,2.57947251,137.0,136.94,3.25]
["bitfinex","SOLUSD",1641907514857,2.31947251,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641907515057,2.31947251,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641907515557,2.31947251,137.0,136.93,35.2992]
["bitfinex","SOLUSD",1641907515758,2.31947251,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641907517959,0.26,136.99,136.93,24.3491]
["bitfinex","SOLUSD",1641907518157,0.26,136.99,136.93,0.25]
["bitfinex","SOLUSD",1641907518557,0.26,136.99,136.92,2.29300085]
["bitfinex","SOLUSD",1641907519460,2.32947251,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641907519658,26.11897251,136.99,136.91,2.29300085]
["bitfinex","SOLUSD",1641907520259,25.86897251,136.99,136.91,2.29300085]
["bitfinex","SOLUSD",1641907520460,25.86897251,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641907521369,25.86897251,136.99,136.91,24.77780085]
["bitfinex","SOLUSD",1641907521661,22.64696812,136.97,136.91,2.04300085]
["bitfinex","SOLUSD",1641907522061,0.26,136.96,136.91,2.04300085]
["bitfinex","SOLUSD",1641907522663,0.26,136.96,136.91,2.29300085]
["bitfinex","SOLUSD",1641907523162,0.26,136.96,136.91,0.25]
["bitfinex","SOLUSD",1641907523361,48.67844063,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641907523562,48.67844063,136.97,136.89,54.90318478]
["bitfinex","SOLUSD",1641907523765,48.67844063,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907524864,46.60896812,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907525467,46.60896812,136.97,136.9,2.30300085]
["bitfinex","SOLUSD",1641907525767,23.962,136.97,136.9,2.55300085]
["bitfinex","SOLUSD",1641907526567,23.962,136.97,136.9,2.29300085]
["bitfinex","SOLUSD",1641907526767,0.26,136.96,136.9,2.29300085]
["bitfinex","SOLUSD",1641907528168,23.962,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907529572,23.712,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907529771,23.962,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907530371,0.26,136.96,136.9,2.29300085]
["bitfinex","SOLUSD",1641907531174,0.26,136.96,136.9,2.04300085]
["bitfinex","SOLUSD",1641907532576,0.26,136.96,136.9,2.29300085]
["bitfinex","SOLUSD",1641907534177,0.26,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641907535380,23.962,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907536980,23.962,136.97,136.91,2.30300085]
["bitfinex","SOLUSD",1641907537181,0.26,136.96,136.91,2.29300085]
["bitfinex","SOLUSD",1641907537782,0.26,136.96,136.91,0.25]
["bitfinex","SOLUSD",1641907538382,0.26,136.96,136.9,2.04300085]
["bitfinex","SOLUSD",1641907538583,0.26,136.96,136.9,2.29300085]
["bitfinex","SOLUSD",1641907538782,0.26,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641907539183,0.26,136.96,136.89,2.29300085]
["bitfinex","SOLUSD",1641907540185,2.32947251,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641907540585,2.32947251,136.96,136.89,23.0476]
["bitfinex","SOLUSD",1641907540784,2.32947251,136.96,136.89,23.2976]
["bitfinex","SOLUSD",1641907541187,2.32947251,136.96,136.89,25.34060085]
["bitfinex","SOLUSD",1641907541188,0.26,136.96,136.89,25.34060085]
["bitfinex","SOLUSD",1641907542789,0.26,136.96,136.89,25.09060085]
["bitfinex","SOLUSD",1641907543588,0.26,136.96,136.89,23.0476]
["bitfinex","SOLUSD",1641907543789,0.26,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641907543990,25.78147251,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907544190,23.712,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641907544989,23.712,136.97,136.9,2.30300085]
["bitfinex","SOLUSD",1641907545193,23.712,136.97,136.9,2.55300085]
["bitfinex","SOLUSD",1641907545590,23.712,136.97,136.91,2.04300085]
["bitfinex","SOLUSD",1641907545889,0.26,136.96,136.91,2.29300085]
["bitfinex","SOLUSD",1641907546290,0.26,136.96,136.91,0.25]
["bitfinex","SOLUSD",1641907547090,0.26,136.96,136.91,2.04300085]
["bitfinex","SOLUSD",1641907547694,0.26,136.96,136.9,2.04300085]
["bitfinex","SOLUSD",1641907548391,0.26,136.96,136.88,37.01843691]
["bitfinex","SOLUSD",1641907548592,0.26,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907549192,2.32947251,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907549594,2.57947251,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907549793,0.51,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907550695,0.26,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907552498,3.0,136.96,136.88,37.26843691]
["bitfinex","SOLUSD",1641907552698,3.0,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641907552898,0.25,136.96,136.89,10.8]
["bitfinex","SOLUSD",1641907553102,0.25,136.96,136.89,35.1234]
["bitfinex","SOLUSD",1641907553303,0.25,136.96,136.89,35.3734]
["bitfinex","SOLUSD",1641907553499,23.712,136.97,136.9,2.04300085]
["bitfinex","SOLUSD",1641907553699,23.962,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907554098,0.26,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641907554799,23.962,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641907557001,23.962,136.97,136.9,13.24530085]
["bitfinex","SOLUSD",1641907557303,0.26,136.96,136.9,13.24530085]
["bitfinex","SOLUSD",1641907557505,0.26,136.96,136.9,2.04300085]
["bitfinex","SOLUSD",1641907558507,0.26,136.96,136.88,2.04300085]
["bitfinex","SOLUSD",1641907558706,13.28567251,136.96,136.88,2.55300085]
["bitfinex","SOLUSD",1641907559108,13.53567251,136.96,136.88,2.55300085]
["bitfinex","SOLUSD",1641907559311,23.8912,136.95,136.88,2.55300085]
["bitfinex","SOLUSD",1641907559709,0.26,136.94,136.89,2.04300085]
["bitfinex","SOLUSD",1641907560111,0.26,136.94,136.89,2.29300085]
["bitfinex","SOLUSD",1641907560411,0.26,136.94,136.89,2.04300085]
["bitfinex","SOLUSD",1641907560611,0.26,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641907560815,0.26,136.94,136.88,2.55300085]
["bitfinex","SOLUSD",1641907561014,0.26,136.94,136.88,2.04300085]
["bitfinex","SOLUSD",1641907561015,6.198,136.94,136.88,2.04300085]
["bitfinex","SOLUSD",1641907561212,9.448,136.94,136.88,2.04300085]
["bitfinex","SOLUSD",1641907562130,10.9598,136.92,136.88,2.04300085]
["bitfinex","SOLUSD",1641907562331,10.9598,136.92,136.85,2.04300085]
["bitfinex","SOLUSD",1641907562531,0.26,136.91,136.85,2.29300085]
["bitfinex","SOLUSD",1641907562730,0.26,136.91,136.85,2.04300085]
["bitfinex","SOLUSD",1641907562935,3.26,136.91,136.85,2.04300085]
["bitfinex","SOLUSD",1641907563136,3.51,136.91,136.85,2.04300085]
["bitfinex","SOLUSD",1641907563537,14.4702,136.91,136.84,2.04300085]
["bitfinex","SOLUSD",1641907563836,23.8988,136.9,136.84,2.04300085]
["bitfinex","SOLUSD",1641907564037,23.8988,136.9,136.84,2.29300085]
["bitfinex","SOLUSD",1641907564238,0.26,136.89,136.85,2.04300085]
["bitfinex","SOLUSD",1641907564637,0.26,136.89,136.85,2.29300085]
["bitfinex","SOLUSD",1641907565840,0.26,136.89,136.85,2.04300085]
["bitfinex","SOLUSD",1641907566038,7.715,136.89,136.85,2.04300085]
["bitfinex","SOLUSD",1641907566240,7.965,136.89,136.84,2.04300085]
["bitfinex","SOLUSD",1641907566639,7.715,136.89,136.84,2.04300085]
["bitfinex","SOLUSD",1641907567541,18.677,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641907567740,18.677,136.89,136.83,2.29300085]
["bitfinex","SOLUSD",1641907569043,7.715,136.89,136.83,3.74616996]
["bitfinex","SOLUSD",1641907569242,0.26,136.89,136.83,3.74616996]
["bitfinex","SOLUSD",1641907569442,0.26,136.89,136.83,2.29300085]
["bitfinex","SOLUSD",1641907569644,3.26,136.89,136.83,2.29300085]
["bitfinex","SOLUSD",1641907570242,23.8988,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641907570444,23.8988,136.9,136.83,3.74616996]
["bitfinex","SOLUSD",1641907570642,23.8988,136.9,136.84,1.71316911]
["bitfinex","SOLUSD",1641907570843,2.06947251,136.92,136.84,1.71316911]
["bitfinex","SOLUSD",1641907571046,27.20477251,136.92,136.84,1.96316911]
["bitfinex","SOLUSD",1641907571642,27.20477251,136.92,136.84,12.92126911]
["bitfinex","SOLUSD",1641907571844,25.1353,136.92,136.85,2.04300085]
["bitfinex","SOLUSD",1641907572245,25.1353,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641907572844,23.6353,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641907573049,23.6353,136.92,136.85,26.34610085]
["bitfinex","SOLUSD",1641907573648,0.26,136.91,136.85,26.34610085]
["bitfinex","SOLUSD",1641907575452,23.6353,136.92,136.85,56.98149181]
["bitfinex","SOLUSD",1641907575654,2.06947251,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641907576154,76.4116,136.95,136.86,3.75616996]
["bitfinex","SOLUSD",1641907576155,78.48107251,136.95,136.86,3.75616996]
["bitfinex","SOLUSD",1641907576353,78.48107251,136.95,136.87,24.2414]
["bitfinex","SOLUSD",1641907576753,31.2792872,136.94,136.87,24.4914]
["bitfinex","SOLUSD",1641907577157,0.26,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641907577355,23.1359,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641907577553,23.1359,136.93,136.87,2.29300085]
["bitfinex","SOLUSD",1641907578354,0.26,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641907578758,33.34875971,136.94,136.86,25.43840085]
["bitfinex","SOLUSD",1641907578956,31.2792872,136.94,136.87,1.45316911]
["bitfinex","SOLUSD",1641907579257,31.2792872,136.94,136.87,12.65866911]
["bitfinex","SOLUSD",1641907579455,78.48107251,136.95,136.87,12.65866911]
["bitfinex","SOLUSD",1641907579661,76.4116,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641907580257,76.4116,136.95,136.88,24.0079]
["bitfinex","SOLUSD",1641907580458,22.94600191,136.94,136.88,34.9625]
["bitfinex","SOLUSD",1641907580657,22.94600191,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907580885,0.26,136.93,136.88,23.9979]
["bitfinex","SOLUSD",1641907583665,0.26,136.93,136.88,34.9527]
["bitfinex","SOLUSD",1641907584565,0.26,136.93,136.88,36.99570085]
["bitfinex","SOLUSD",1641907585665,0.26,136.93,136.88,26.04090085]
["bitfinex","SOLUSD",1641907586065,22.94600191,136.94,136.88,26.04090085]
["bitfinex","SOLUSD",1641907586865,76.4116,136.95,136.88,26.04090085]
["bitfinex","SOLUSD",1641907587065,3.0,136.94,136.88,36.99580085]
["bitfinex","SOLUSD",1641907587266,3.0,136.94,136.89,0.26]
["bitfinex","SOLUSD",1641907587466,76.6616,136.95,136.89,0.26]
["bitfinex","SOLUSD",1641907588068,76.4116,136.95,136.88,26.04090085]
["bitfinex","SOLUSD",1641907588266,76.6616,136.95,136.88,26.04090085]
["bitfinex","SOLUSD",1641907588690,0.26,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907589890,3.26,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907590093,3.51,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907590492,3.26,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907591290,3.51,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907591493,3.26,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907591695,0.26,136.94,136.88,23.9979]
["bitfinex","SOLUSD",1641907592396,0.26,136.94,136.88,26.04090085]
["bitfinex","SOLUSD",1641907593597,0.26,136.94,136.88,36.99630085]
["bitfinex","SOLUSD",1641907593993,0.26,136.94,136.88,2.29300085]
["bitfinex","SOLUSD",1641907594395,6.628,136.94,136.88,2.29300085]
["bitfinex","SOLUSD",1641907594595,6.628,136.94,136.88,0.25]
["bitfinex","SOLUSD",1641907594801,6.878,136.94,136.86,23.4886]
["bitfinex","SOLUSD",1641907595399,24.5165,136.93,136.86,23.4886]
["bitfinex","SOLUSD",1641907595597,24.5165,136.93,136.86,34.4453]
["bitfinex","SOLUSD",1641907595798,0.26,136.92,136.86,34.4453]
["bitfinex","SOLUSD",1641907596600,0.26,136.92,136.86,35.89846911]
["bitfinex","SOLUSD",1641907598599,3.26,136.93,136.86,24.94176911]
["bitfinex","SOLUSD",1641907599599,0.51,136.93,136.86,24.94176911]
["bitfinex","SOLUSD",1641907600200,0.26,136.93,136.86,24.69176911]
["bitfinex","SOLUSD",1641907600400,14.2186,136.93,136.85,10.54]
["bitfinex","SOLUSD",1641907600802,14.4686,136.93,136.84,25.90210085]
["bitfinex","SOLUSD",1641907601203,27.87495128,136.91,136.85,23.791]
["bitfinex","SOLUSD",1641907601604,0.26,136.9,136.85,23.791]
["bitfinex","SOLUSD",1641907601803,0.26,136.9,136.86,2.04300085]
["bitfinex","SOLUSD",1641907602604,0.26,136.9,136.86,2.29300085]
["bitfinex","SOLUSD",1641907603103,0.26,136.9,136.86,0.25]
["bitfinex","SOLUSD",1641907603304,0.26,136.9,136.85,26.08400085]
["bitfinex","SOLUSD",1641907603805,0.26,136.9,136.85,24.041]
["bitfinex","SOLUSD",1641907604406,0.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907604906,28.12495128,136.91,136.86,2.0]
["bitfinex","SOLUSD",1641907605306,28.12495128,136.91,136.86,2.25]
["bitfinex","SOLUSD",1641907606709,0.26,136.9,136.86,2.25]
["bitfinex","SOLUSD",1641907608409,0.26,136.9,136.86,4.29300085]
["bitfinex","SOLUSD",1641907614015,0.26,136.9,136.86,4.04300085]
["bitfinex","SOLUSD",1641907615015,0.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907615616,0.26,136.9,136.86,2.25]
["bitfinex","SOLUSD",1641907619526,3.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907619725,0.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907620025,3.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907620427,27.87495128,136.91,136.86,2.0]
["bitfinex","SOLUSD",1641907621029,27.87495128,136.91,136.86,2.25]
["bitfinex","SOLUSD",1641907621728,0.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907623951,0.26,136.9,136.86,2.25]
["bitfinex","SOLUSD",1641907624352,0.26,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907624553,0.26,136.9,136.86,2.25]
["bitfinex","SOLUSD",1641907625755,5.428,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907625954,8.428,136.9,136.86,2.0]
["bitfinex","SOLUSD",1641907626159,1.67874373,136.88,136.86,2.0]
["bitfinex","SOLUSD",1641907626355,6.06210001,136.87,136.85,2.04300085]
["bitfinex","SOLUSD",1641907626556,41.0,136.86,136.82,4.12554395]
["bitfinex","SOLUSD",1641907626757,0.26,136.85,136.83,2.07017865]
["bitfinex","SOLUSD",1641907626956,56.9675,136.84,136.8,0.73182128]
["bitfinex","SOLUSD",1641907627157,0.26,136.83,136.8,0.73182128]
["bitfinex","SOLUSD",1641907627456,37.0,136.82,136.77,6.03925244]
["bitfinex","SOLUSD",1641907627656,37.25,136.82,136.77,6.03925244]
["bitfinex","SOLUSD",1641907627860,3.26,136.81,136.76,4.14190782]
["bitfinex","SOLUSD",1641907628059,10.9697,136.8,136.76,4.14190782]
["bitfinex","SOLUSD",1641907628356,30.99699313,136.79,136.76,4.14190782]
["bitfinex","SOLUSD",1641907628556,6.06210001,136.78,136.76,4.14190782]
["bitfinex","SOLUSD",1641907628755,6.06210001,136.78,136.73,4.14190782]
["bitfinex","SOLUSD",1641907628756,0.26,136.77,136.73,4.14190782]
["bitfinex","SOLUSD",1641907629155,11.2319,136.77,136.73,4.14190782]
["bitfinex","SOLUSD",1641907629358,14.2319,136.77,136.73,4.14190782]
["bitfinex","SOLUSD",1641907629555,11.2319,136.77,136.73,4.14190782]
["bitfinex","SOLUSD",1641907629855,11.2319,136.77,136.7,1.45386046]
["bitfinex","SOLUSD",1641907629856,11.2319,136.77,136.71,4.14190782]
["bitfinex","SOLUSD",1641907630960,0.26,136.77,136.71,4.14190782]
["bitfinex","SOLUSD",1641907631158,0.26,136.78,136.71,5.59576828]
["bitfinex","SOLUSD",1641907631558,0.26,136.78,136.71,4.14190782]
["bitfinex","SOLUSD",1641907631761,0.26,136.78,136.71,4.39190782]
["bitfinex","SOLUSD",1641907632561,0.26,136.78,136.72,4.14190782]
["bitfinex","SOLUSD",1641907632762,0.26,136.78,136.72,4.39190782]
["bitfinex","SOLUSD",1641907633563,14.2307,136.78,136.72,4.39190782]
["bitfinex","SOLUSD",1641907633763,14.4807,136.78,136.72,4.39190782]
["bitfinex","SOLUSD",1641907633962,14.4807,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641907634163,14.4807,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641907634363,0.26,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641907634564,0.26,136.78,136.7,3.25]
["bitfinex","SOLUSD",1641907634763,0.26,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641907634964,0.26,136.78,136.7,3.25]
["bitfinex","SOLUSD",1641907635364,0.26,136.78,136.71,4.14212694]
["bitfinex","SOLUSD",1641907635766,0.26,136.78,136.71,4.39212694]
["bitfinex","SOLUSD",1641907635963,30.73699313,136.79,136.71,4.39212694]
["bitfinex","SOLUSD",1641907636565,30.73699313,136.79,136.72,10.9689]
["bitfinex","SOLUSD",1641907636765,30.73699313,136.79,136.72,15.36102694]
["bitfinex","SOLUSD",1641907637170,0.26,136.78,136.72,15.36102694]
["bitfinex","SOLUSD",1641907637767,0.26,136.78,136.73,4.14212694]
["bitfinex","SOLUSD",1641907637969,3.26,136.78,136.73,4.14212694]
["bitfinex","SOLUSD",1641907638167,3.51,136.78,136.73,4.14212694]
["bitfinex","SOLUSD",1641907638371,3.51,136.78,136.71,4.14212694]
["bitfinex","SOLUSD",1641907638970,3.51,136.78,136.67,29.99559643]
["bitfinex","SOLUSD",1641907639170,81.5823,136.78,136.67,29.99559643]
["bitfinex","SOLUSD",1641907639571,92.5532,136.78,136.68,10.9717]
["bitfinex","SOLUSD",1641907639769,92.3032,136.78,136.68,11.2217]
["bitfinex","SOLUSD",1641907639971,81.3323,136.78,136.68,15.36451372]
["bitfinex","SOLUSD",1641907640171,81.3323,136.78,136.69,1.71034788]
["bitfinex","SOLUSD",1641907640369,81.3323,136.78,136.69,1.45034788]
["bitfinex","SOLUSD",1641907640569,81.3323,136.78,136.71,10.9692]
["bitfinex","SOLUSD",1641907640769,81.3323,136.78,136.71,11.2192]
["bitfinex","SOLUSD",1641907641170,81.5823,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641907641372,81.5823,136.78,136.72,4.14281372]
["bitfinex","SOLUSD",1641907641773,81.5823,136.78,136.72,4.39281372]
["bitfinex","SOLUSD",1641907642075,81.5823,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641907642472,92.5533,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641907642872,92.5533,136.78,136.69,11.2207]
["bitfinex","SOLUSD",1641907643574,92.5533,136.78,136.7,4.14263676]
["bitfinex","SOLUSD",1641907644174,92.5533,136.78,136.7,15.11313676]
["bitfinex","SOLUSD",1641907644475,78.3323,136.78,136.7,15.11313676]
["bitfinex","SOLUSD",1641907644676,78.5823,136.78,136.7,15.11313676]
["bitfinex","SOLUSD",1641907644877,3.0,136.77,136.71,4.14263676]
["bitfinex","SOLUSD",1641907645279,0.26,136.76,136.71,4.39263676]
["bitfinex","SOLUSD",1641907645479,0.26,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641907646281,0.26,136.76,136.67,71.05213666]
["bitfinex","SOLUSD",1641907646681,0.26,136.76,136.67,72.50248454]
["bitfinex","SOLUSD",1641907646881,0.26,136.76,136.71,10.9696]
["bitfinex","SOLUSD",1641907647280,0.26,136.76,136.71,11.2196]
["bitfinex","SOLUSD",1641907647681,0.26,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641907648511,0.26,136.76,136.67,34.48493666]
["bitfinex","SOLUSD",1641907648708,3.0,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641907648907,78.0723,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641907649107,78.0723,136.78,136.68,1.71034788]
["bitfinex","SOLUSD",1641907649308,78.3223,136.78,136.69,4.14256895]
["bitfinex","SOLUSD",1641907649507,3.0,136.77,136.7,10.9705]
["bitfinex","SOLUSD",1641907649708,3.25,136.77,136.69,4.14256895]
["bitfinex","SOLUSD",1641907650111,3.25,136.77,136.67,50.8141891]
["bitfinex","SOLUSD",1641907650509,0.26,136.76,136.67,50.8141891]
["bitfinex","SOLUSD",1641907650710,0.26,136.76,136.68,4.1429614]
["bitfinex","SOLUSD",1641907651211,0.26,136.76,136.68,4.3929614]
["bitfinex","SOLUSD",1641907651612,0.26,136.76,136.69,10.9711]
["bitfinex","SOLUSD",1641907652009,0.26,136.76,136.69,15.3640614]
["bitfinex","SOLUSD",1641907652612,0.26,136.76,136.7,4.1429614]
["bitfinex","SOLUSD",1641907653016,0.26,136.76,136.7,4.3929614]
["bitfinex","SOLUSD",1641907653214,0.26,136.77,136.7,4.3929614]
["bitfinex","SOLUSD",1641907654016,0.26,136.77,136.71,4.1429614]
["bitfinex","SOLUSD",1641907654213,0.26,136.77,136.71,4.3929614]
["bitfinex","SOLUSD",1641907654614,0.26,136.77,136.72,10.9689]
["bitfinex","SOLUSD",1641907655014,0.26,136.77,136.72,11.2189]
["bitfinex","SOLUSD",1641907655415,3.26,136.77,136.72,11.2189]
["bitfinex","SOLUSD",1641907655614,0.26,136.77,136.72,11.2189]
["bitfinex","SOLUSD",1641907656821,0.26,136.77,136.72,0.25]
["bitfinex","SOLUSD",1641907657114,3.26,136.77,136.7,11.22]
["bitfinex","SOLUSD",1641907658115,3.26,136.77,136.71,4.14251368]
["bitfinex","SOLUSD",1641907658716,3.51,136.77,136.71,4.14251368]
["bitfinex","SOLUSD",1641907659716,3.51,136.77,136.7,10.97]
["bitfinex","SOLUSD",1641907659917,3.51,136.77,136.7,11.22]
["bitfinex","SOLUSD",1641907662019,3.25,136.77,136.7,11.22]
["bitfinex","SOLUSD",1641907663725,0.26,136.76,136.7,11.22]
["bitfinex","SOLUSD",1641907663924,0.26,136.76,136.71,4.14288925]
["bitfinex","SOLUSD",1641907664128,0.26,136.76,136.71,4.39288925]
["bitfinex","SOLUSD",1641907664327,0.26,136.76,136.71,4.14288925]
["bitfinex","SOLUSD",1641907665226,0.26,136.76,136.7,4.14288925]
["bitfinex","SOLUSD",1641907666229,11.2325,136.76,136.7,4.39288925]
["bitfinex","SOLUSD",1641907666529,3.0,136.75,136.7,4.14288925]
["bitfinex","SOLUSD",1641907666832,0.26,136.74,136.7,4.14288925]
["bitfinex","SOLUSD",1641907667030,0.26,136.74,136.66,6.03925244]
["bitfinex","SOLUSD",1641907667254,10.9756,136.72,136.66,6.03925244]
["bitfinex","SOLUSD",1641907667456,22.587527,136.71,136.66,6.03925244]
["bitfinex","SOLUSD",1641907667654,26.097527,136.71,136.63,15.1201224]
["bitfinex","SOLUSD",1641907667854,23.097527,136.71,136.63,15.1201224]
["bitfinex","SOLUSD",1641907668057,23.097527,136.71,136.63,14.6201224]
["bitfinex","SOLUSD",1641907668455,23.097527,136.71,136.63,14.8701224]
["bitfinex","SOLUSD",1641907668655,23.097527,136.71,136.63,14.6201224]
["bitfinex","SOLUSD",1641907668855,23.097527,136.71,136.64,4.1445224]
["bitfinex","SOLUSD",1641907669554,3.0,136.7,136.64,4.1445224]
["bitfinex","SOLUSD",1641907669755,0.26,136.69,136.64,4.1445224]
["bitfinex","SOLUSD",1641907669956,0.26,136.69,136.64,4.3945224]
["bitfinex","SOLUSD",1641907670459,0.26,136.69,136.64,4.1445224]
["bitfinex","SOLUSD",1641907671057,0.26,136.69,136.59,16.57925244]
["bitfinex","SOLUSD",1641907672058,11.2381,136.69,136.6,15.12404033]
["bitfinex","SOLUSD",1641907672257,11.4881,136.69,136.6,4.14554033]
["bitfinex","SOLUSD",1641907672457,3.0,136.68,136.6,4.14554033]
["bitfinex","SOLUSD",1641907672658,8.402,136.68,136.6,4.14554033]
["bitfinex","SOLUSD",1641907672858,0.26,136.67,136.6,4.14554033]
["bitfinex","SOLUSD",1641907673257,10.9823,136.64,136.61,4.14554033]
["bitfinex","SOLUSD",1641907673458,6.06210001,136.63,136.61,4.14554033]
["bitfinex","SOLUSD",1641907673659,28.70813208,136.62,136.61,4.14554033]
["bitfinex","SOLUSD",1641907674061,28.96813208,136.62,136.61,4.14554033]
["bitfinex","SOLUSD",1641907674259,28.96813208,136.62,136.59,0.25]
["bitfinex","SOLUSD",1641907674463,0.26,136.61,136.57,0.25]
["bitfinex","SOLUSD",1641907674659,0.26,136.61,136.57,3.0]
["bitfinex","SOLUSD",1641907674860,0.26,136.61,136.57,3.25]
["bitfinex","SOLUSD",1641907675062,0.26,136.61,136.58,4.1462121]
["bitfinex","SOLUSD",1641907675259,0.26,136.61,136.58,4.3962121]
["bitfinex","SOLUSD",1641907675459,0.26,136.63,136.58,4.1462121]
["bitfinex","SOLUSD",1641907675862,0.25,136.64,136.58,4.1462121]
["bitfinex","SOLUSD",1641907676061,3.0,136.66,136.58,4.1462121]
["bitfinex","SOLUSD",1641907676261,25.84504702,136.65,136.58,4.1462121]
["bitfinex","SOLUSD",1641907676466,3.0,136.64,136.58,4.1462121]
["bitfinex","SOLUSD",1641907676663,14.2321,136.64,136.58,4.1462121]
["bitfinex","SOLUSD",1641907676867,13.9821,136.64,136.58,4.1462121]
["bitfinex","SOLUSD",1641907677068,0.26,136.63,136.58,4.1462121]
["bitfinex","SOLUSD",1641907677264,0.26,136.64,136.58,4.1462121]
["bitfinex","SOLUSD",1641907678066,0.26,136.64,136.58,4.3962121]
["bitfinex","SOLUSD",1641907678467,0.26,136.64,136.58,15.3765121]
["bitfinex","SOLUSD",1641907678667,0.26,136.64,136.59,4.1462121]
["bitfinex","SOLUSD",1641907679068,0.26,136.64,136.59,4.3962121]
["bitfinex","SOLUSD",1641907679470,14.2423,136.64,136.59,4.1462121]
["bitfinex","SOLUSD",1641907679671,14.4923,136.64,136.59,4.1462121]
["bitfinex","SOLUSD",1641907680268,14.4923,136.64,136.54,18.47887875]
["bitfinex","SOLUSD",1641907680469,44.6707,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641907681275,44.6707,136.64,136.57,4.1462121]
["bitfinex","SOLUSD",1641907684274,44.4107,136.64,136.57,4.1462121]
["bitfinex","SOLUSD",1641907684573,39.602331,136.64,136.54,4.1462121]
["bitfinex","SOLUSD",1641907684776,66.52205599,136.65,136.54,4.1462121]
["bitfinex","SOLUSD",1641907685274,66.52205599,136.65,136.54,4.3962121]
["bitfinex","SOLUSD",1641907685676,90.41865599,136.65,136.54,4.3962121]
["bitfinex","SOLUSD",1641907685900,10.984,136.62,136.54,15.3797121]
["bitfinex","SOLUSD",1641907686374,3.0,136.61,136.55,4.1462121]
["bitfinex","SOLUSD",1641907686774,3.25,136.61,136.55,4.3962121]
["bitfinex","SOLUSD",1641907687279,0.26,136.6,136.55,4.3962121]
["bitfinex","SOLUSD",1641907687676,0.26,136.6,136.56,4.1462121]
["bitfinex","SOLUSD",1641907688077,0.26,136.6,136.56,4.3962121]
["bitfinex","SOLUSD",1641907688278,3.26,136.63,136.56,4.3962121]
["bitfinex","SOLUSD",1641907688482,0.26,136.63,136.56,4.3962121]
["bitfinex","SOLUSD",1641907688879,0.26,136.63,136.57,25.51616041]
["bitfinex","SOLUSD",1641907689280,0.26,136.63,136.57,29.91237251]
["bitfinex","SOLUSD",1641907689682,0.25,136.65,136.57,29.91237251]
["bitfinex","SOLUSD",1641907689882,0.25,136.65,136.58,10.9799]
["bitfinex","SOLUSD",1641907690079,3.0,136.65,136.58,15.1261121]
["bitfinex","SOLUSD",1641907690280,3.25,136.65,136.58,15.3761121]
["bitfinex","SOLUSD",1641907691282,3.25,136.65,136.59,4.1462121]
["bitfinex","SOLUSD",1641907691484,0.26,136.64,136.59,4.1462121]
["bitfinex","SOLUSD",1641907691684,0.26,136.64,136.59,4.3962121]
["bitfinex","SOLUSD",1641907691885,24.42503162,136.64,136.59,4.3962121]
["bitfinex","SOLUSD",1641907692086,3.0,136.63,136.59,4.3962121]
["bitfinex","SOLUSD",1641907692388,0.26,136.62,136.59,4.3962121]
["bitfinex","SOLUSD",1641907692586,6.06210001,136.61,136.59,0.25]
["bitfinex","SOLUSD",1641907692786,0.26,136.6,136.59,0.25]
["bitfinex","SOLUSD",1641907692988,0.26,136.6,136.57,25.76616041]
["bitfinex","SOLUSD",1641907693606,0.25,136.64,136.57,25.76616041]
["bitfinex","SOLUSD",1641907693607,3.26,136.63,136.57,25.76616041]
["bitfinex","SOLUSD",1641907693810,3.0,136.63,136.57,25.76616041]
["bitfinex","SOLUSD",1641907694008,0.26,136.62,136.58,4.14646811]
["bitfinex","SOLUSD",1641907694208,0.26,136.62,136.58,4.39646811]
["bitfinex","SOLUSD",1641907695308,3.51,136.64,136.59,4.14646811]
["bitfinex","SOLUSD",1641907695808,3.51,136.64,136.59,4.39646811]
["bitfinex","SOLUSD",1641907696713,3.51,136.64,136.59,0.25]
["bitfinex","SOLUSD",1641907697112,3.51,136.64,136.57,11.2309]
["bitfinex","SOLUSD",1641907697315,3.26,136.64,136.57,11.2309]
["bitfinex","SOLUSD",1641907697813,143.8349,136.67,136.57,11.2309]
["bitfinex","SOLUSD",1641907698016,3.0,136.66,136.58,4.13808617]
["bitfinex","SOLUSD",1641907698313,3.0,136.66,136.58,15.36818617]
["bitfinex","SOLUSD",1641907699212,0.26,136.65,136.58,15.36818617]
["bitfinex","SOLUSD",1641907699617,0.26,136.65,136.58,11.2301]
["bitfinex","SOLUSD",1641907700412,0.26,136.65,136.59,4.14032101]
["bitfinex","SOLUSD",1641907700613,0.26,136.65,136.59,4.39032101]
["bitfinex","SOLUSD",1641907701820,11.2415,136.65,136.59,4.39032101]
["bitfinex","SOLUSD",1641907702020,3.0,136.64,136.59,4.39032101]
["bitfinex","SOLUSD",1641907702221,0.26,136.63,136.59,4.39032101]
["bitfinex","SOLUSD",1641907702620,30.01794647,136.63,136.59,4.14032101]
["bitfinex","SOLUSD",1641907703020,13.9843,136.62,136.54,45.5345]
["bitfinex","SOLUSD",1641907703217,0.26,136.61,136.54,34.5515]
["bitfinex","SOLUSD",1641907703617,0.26,136.61,136.54,24.0115]
["bitfinex","SOLUSD",1641907703817,0.26,136.61,136.53,78.3883]
["bitfinex","SOLUSD",1641907704019,11.2445,136.61,136.53,89.3726]
["bitfinex","SOLUSD",1641907704221,23.82272807,136.6,136.53,10.9843]
["bitfinex","SOLUSD",1641907704618,3.26,136.59,136.54,4.13922423]
["bitfinex","SOLUSD",1641907705419,3.26,136.59,136.53,10.9843]
["bitfinex","SOLUSD",1641907705619,3.26,136.59,136.53,11.2343]
["bitfinex","SOLUSD",1641907707927,3.26,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641907708123,8.61,136.59,136.52,48.2998]
["bitfinex","SOLUSD",1641907708323,8.61,136.59,136.51,21.5253]
["bitfinex","SOLUSD",1641907708522,8.86,136.59,136.49,93.72017088]
["bitfinex","SOLUSD",1641907708722,104.4631,136.59,136.49,116.96227088]
["bitfinex","SOLUSD",1641907708922,104.4631,136.59,136.49,104.79735244]
["bitfinex","SOLUSD",1641907710025,104.4631,136.59,136.5,4.13259466]
["bitfinex","SOLUSD",1641907710222,104.4631,136.59,136.5,4.38259466]
["bitfinex","SOLUSD",1641907710424,115.4494,136.59,136.5,4.13259466]
["bitfinex","SOLUSD",1641907711622,115.4494,136.59,136.5,4.38259466]
["bitfinex","SOLUSD",1641907712223,115.1894,136.59,136.5,4.33149466]
["bitfinex","SOLUSD",1641907712423,115.1894,136.59,136.5,15.31809466]
["bitfinex","SOLUSD",1641907712824,115.1894,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641907713026,109.8394,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641907713222,109.8394,136.59,136.49,99.0081]
["bitfinex","SOLUSD",1641907713622,0.26,136.58,136.49,99.0081]
["bitfinex","SOLUSD",1641907713822,8.366,136.58,136.49,99.0081]
["bitfinex","SOLUSD",1641907714024,29.75794647,136.56,136.49,99.0081]
["bitfinex","SOLUSD",1641907714224,0.26,136.55,136.49,23.4921]
["bitfinex","SOLUSD",1641907714422,3.26,136.55,136.49,23.4921]
["bitfinex","SOLUSD",1641907716524,9.875,136.55,136.49,23.4921]
["bitfinex","SOLUSD",1641907717526,20.8646,136.55,136.49,23.4921]
["bitfinex","SOLUSD",1641907717724,20.8646,136.55,136.47,4.13081616]
["bitfinex","SOLUSD",1641907718131,10.54,136.54,136.47,4.13081616]
["bitfinex","SOLUSD",1641907718327,10.54,136.54,136.46,4.13081616]
["bitfinex","SOLUSD",1641907718525,10.9948,136.5,136.46,4.13081616]
["bitfinex","SOLUSD",1641907718728,26.87144667,136.49,136.46,4.13081616]
["bitfinex","SOLUSD",1641907718925,6.06210001,136.48,136.46,3.63081616]
["bitfinex","SOLUSD",1641907719126,6.31210001,136.48,136.46,3.63081616]
["bitfinex","SOLUSD",1641907719326,3.26,136.47,136.46,3.63081616]
["bitfinex","SOLUSD",1641907720326,3.0,136.47,136.44,6.03925244]
["bitfinex","SOLUSD",1641907720527,6.06210001,136.46,136.41,1.44760415]
["bitfinex","SOLUSD",1641907720728,6.06210001,136.46,136.39,23.4075]
["bitfinex","SOLUSD",1641907721429,3.0321,136.46,136.4,1.44760415]
["bitfinex","SOLUSD",1641907721626,23.6311,136.51,136.4,1.69760415]
["bitfinex","SOLUSD",1641907721929,3.0,136.5,136.4,0.19760415]
["bitfinex","SOLUSD",1641907722128,13.9939,136.5,136.39,23.4075]
["bitfinex","SOLUSD",1641907722326,23.99073786,136.49,136.4,10.9944]
["bitfinex","SOLUSD",1641907722527,3.0,136.48,136.4,10.9944]
["bitfinex","SOLUSD",1641907722726,0.26,136.47,136.4,10.9944]
["bitfinex","SOLUSD",1641907722929,0.26,136.47,136.4,36.45574102]
["bitfinex","SOLUSD",1641907723628,0.26,136.47,136.4,36.70574102]
["bitfinex","SOLUSD",1641907724028,0.26,136.47,136.4,38.15334517]
["bitfinex","SOLUSD",1641907724228,3.0,136.5,136.4,38.15334517]
["bitfinex","SOLUSD",1641907724428,3.0,136.5,136.4,36.70574102]
["bitfinex","SOLUSD",1641907724628,13.993,136.51,136.4,36.70574102]
["bitfinex","SOLUSD",1641907724827,31.53995281,136.5,136.4,36.70574102]
["bitfinex","SOLUSD",1641907725030,3.0,136.49,136.4,36.70574102]
["bitfinex","SOLUSD",1641907725630,0.26,136.48,136.4,36.70574102]
["bitfinex","SOLUSD",1641907730736,0.26,136.48,136.4,47.24574102]
["bitfinex","SOLUSD",1641907730940,24.0811,136.52,136.4,61.06852199]
["bitfinex","SOLUSD",1641907731139,79.396,136.53,136.41,23.3967]
["bitfinex","SOLUSD",1641907731336,79.396,136.53,136.46,10.989]
["bitfinex","SOLUSD",1641907731536,3.0,136.52,136.46,10.989]
["bitfinex","SOLUSD",1641907731737,3.0,136.52,136.46,11.239]
["bitfinex","SOLUSD",1641907732239,79.396,136.53,136.46,11.239]
["bitfinex","SOLUSD",1641907732439,3.0,136.52,136.46,11.239]
["bitfinex","SOLUSD",1641907732637,3.26,136.52,136.46,11.239]
["bitfinex","SOLUSD",1641907733035,0.26,136.52,136.46,11.239]
["bitfinex","SOLUSD",1641907733238,0.26,136.53,136.46,11.239]
["bitfinex","SOLUSD",1641907733437,3.26,136.53,136.46,11.239]
["bitfinex","SOLUSD",1641907733838,3.0,136.53,136.46,11.239]
["bitfinex","SOLUSD",1641907734764,3.25,136.53,136.46,11.239]
["bitfinex","SOLUSD",1641907735164,0.26,136.52,136.46,11.239]
["bitfinex","SOLUSD",1641907736669,0.26,136.52,136.47,24.05025284]
["bitfinex","SOLUSD",1641907736867,0.26,136.52,136.48,10.9882]
["bitfinex","SOLUSD",1641907737269,3.51,136.54,136.48,11.2382]
["bitfinex","SOLUSD",1641907737467,3.25,136.54,136.48,11.2382]
["bitfinex","SOLUSD",1641907738670,0.26,136.53,136.48,11.2382]
["bitfinex","SOLUSD",1641907739369,3.25,136.54,136.48,11.2382]
["bitfinex","SOLUSD",1641907740070,29.25946827,136.53,136.48,11.2382]
["bitfinex","SOLUSD",1641907740270,29.50946827,136.53,136.48,0.25]
["bitfinex","SOLUSD",1641907740473,3.0,136.52,136.46,45.7455]
["bitfinex","SOLUSD",1641907740672,3.51,136.52,136.46,45.7455]
["bitfinex","SOLUSD",1641907741170,29.25946827,136.53,136.46,45.7455]
["bitfinex","SOLUSD",1641907742171,112.4313,136.57,136.46,45.7455]
["bitfinex","SOLUSD",1641907742570,3.0,136.56,136.46,45.7455]
["bitfinex","SOLUSD",1641907742776,3.25,136.56,136.46,45.7455]
["bitfinex","SOLUSD",1641907743171,24.35247243,136.55,136.46,47.20306674]
["bitfinex","SOLUSD",1641907743377,24.35247243,136.55,136.46,45.7455]
["bitfinex","SOLUSD",1641907743575,24.60247243,136.55,136.46,45.7455]
["bitfinex","SOLUSD",1641907744774,24.35247243,136.55,136.46,45.7455]
["bitfinex","SOLUSD",1641907744974,24.35247243,136.55,136.46,47.20306674]
["bitfinex","SOLUSD",1641907745775,3.0,136.54,136.46,47.20306674]
["bitfinex","SOLUSD",1641907746174,0.26,136.53,136.46,47.20306674]
["bitfinex","SOLUSD",1641907746776,0.26,136.53,136.47,25.5007791]
["bitfinex","SOLUSD",1641907746975,0.26,136.53,136.47,36.4892791]
["bitfinex","SOLUSD",1641907747176,0.26,136.53,136.5,2.07461982]
["bitfinex","SOLUSD",1641907747375,6.06210001,136.52,136.5,2.07461982]
["bitfinex","SOLUSD",1641907747575,6.06210001,136.52,136.5,2.32461982]
["bitfinex","SOLUSD",1641907747775,0.26,136.51,136.5,2.32461982]
["bitfinex","SOLUSD",1641907748977,3.0,136.54,136.5,2.32461982]
["bitfinex","SOLUSD",1641907749176,3.0,136.56,136.5,2.32461982]
["bitfinex","SOLUSD",1641907749576,3.0,136.58,136.51,26.88140296]
["bitfinex","SOLUSD",1641907749779,3.0,136.58,136.51,27.13140296]
["bitfinex","SOLUSD",1641907750176,0.26,136.57,136.51,27.13140296]
["bitfinex","SOLUSD",1641907750377,0.26,136.57,136.52,2.07461982]
["bitfinex","SOLUSD",1641907750577,0.26,136.57,136.52,13.05981982]
["bitfinex","SOLUSD",1641907750777,0.26,136.57,136.52,13.30981982]
["bitfinex","SOLUSD",1641907751378,0.26,136.57,136.52,2.07461982]
["bitfinex","SOLUSD",1641907751578,0.26,136.57,136.54,2.07461982]
["bitfinex","SOLUSD",1641907751779,3.03000001,136.56,136.54,2.07461982]
["bitfinex","SOLUSD",1641907752080,6.06210001,136.56,136.54,2.07461982]
["bitfinex","SOLUSD",1641907752279,0.26,136.55,136.54,2.07461982]
["bitfinex","SOLUSD",1641907752681,0.26,136.55,136.54,2.32461982]
["bitfinex","SOLUSD",1641907752979,0.26,136.55,136.52,13.05981982]
["bitfinex","SOLUSD",1641907753179,0.26,136.55,136.52,13.30981982]
["bitfinex","SOLUSD",1641907753578,24.97971358,136.57,136.53,2.07461982]
["bitfinex","SOLUSD",1641907753779,3.0,136.56,136.53,2.32461982]
["bitfinex","SOLUSD",1641907753983,0.26,136.57,136.53,2.32461982]
["bitfinex","SOLUSD",1641907754185,3.26,136.57,136.53,2.32461982]
["bitfinex","SOLUSD",1641907754583,3.0,136.57,136.53,2.32461982]
["bitfinex","SOLUSD",1641907754782,0.25,136.58,136.53,13.30881982]
["bitfinex","SOLUSD",1641907754783,3.0,136.58,136.53,13.30881982]
["bitfinex","SOLUSD",1641907754983,3.0,136.6,136.53,13.30881982]
["bitfinex","SOLUSD",1641907755181,3.0,136.6,136.55,2.07461982]
["bitfinex","SOLUSD",1641907755582,3.0,136.6,136.55,2.32461982]
["bitfinex","SOLUSD",1641907755983,0.26,136.59,136.55,2.32461982]
["bitfinex","SOLUSD",1641907759387,0.26,136.59,136.55,2.07461982]
["bitfinex","SOLUSD",1641907760286,11.2466,136.59,136.53,2.07461982]
["bitfinex","SOLUSD",1641907760487,31.89927148,136.58,136.53,2.07461982]
["bitfinex","SOLUSD",1641907760687,0.26,136.57,136.53,2.07461982]
["bitfinex","SOLUSD",1641907760914,0.26,136.57,136.53,2.32461982]
["bitfinex","SOLUSD",1641907761088,0.26,136.57,136.53,2.07461982]
["bitfinex","SOLUSD",1641907761289,11.2481,136.57,136.53,2.07461982]
["bitfinex","SOLUSD",1641907761487,3.0,136.56,136.53,2.07461982]
["bitfinex","SOLUSD",1641907761690,6.32210001,136.55,136.53,2.07461982]
["bitfinex","SOLUSD",1641907761888,6.32210001,136.55,136.52,2.07461982]
["bitfinex","SOLUSD",1641907762089,3.0,136.54,136.52,2.07461982]
["bitfinex","SOLUSD",1641907762287,0.26,136.53,136.52,2.07461982]
["bitfinex","SOLUSD",1641907762688,0.26,136.53,136.5,2.07461982]
["bitfinex","SOLUSD",1641907762888,6.06210001,136.52,136.5,2.07461982]
["bitfinex","SOLUSD",1641907763090,3.26,136.54,136.5,2.07461982]
["bitfinex","SOLUSD",1641907763290,0.26,136.51,136.5,2.07461982]
["bitfinex","SOLUSD",1641907763591,0.26,136.51,136.48,24.722]
["bitfinex","SOLUSD",1641907763791,0.26,136.53,136.48,24.722]
["bitfinex","SOLUSD",1641907763992,0.26,136.53,136.48,24.972]
["bitfinex","SOLUSD",1641907764994,0.26,136.53,136.48,2.32461982]
["bitfinex","SOLUSD",1641907767896,0.26,136.53,136.48,2.07461982]
["bitfinex","SOLUSD",1641907768796,0.26,136.53,136.47,2.07461982]
["bitfinex","SOLUSD",1641907769097,28.89927148,136.52,136.47,2.07461982]
["bitfinex","SOLUSD",1641907769396,0.26,136.51,136.47,2.32461982]
["bitfinex","SOLUSD",1641907769595,3.26,136.51,136.47,2.32461982]
["bitfinex","SOLUSD",1641907770197,3.26,136.51,136.47,0.25]
["bitfinex","SOLUSD",1641907770396,0.26,136.51,136.47,0.25]
["bitfinex","SOLUSD",1641907770597,3.51,136.52,136.46,2.32461982]
["bitfinex","SOLUSD",1641907771904,3.25,136.52,136.46,29.60511124]
["bitfinex","SOLUSD",1641907772211,3.25,136.52,136.46,13.31451982]
["bitfinex","SOLUSD",1641907772405,0.25,136.52,136.46,13.31451982]
["bitfinex","SOLUSD",1641907772806,72.1213,136.57,136.46,14.77208656]
["bitfinex","SOLUSD",1641907773006,3.0,136.56,136.5,10.9868]
["bitfinex","SOLUSD",1641907773206,3.25,136.56,136.5,11.2368]
["bitfinex","SOLUSD",1641907773406,3.25,136.56,136.5,10.9868]
["bitfinex","SOLUSD",1641907773606,3.25,136.56,136.48,2.07461982]
["bitfinex","SOLUSD",1641907773807,3.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641907774507,72.1213,136.57,136.5,19.10926674]
["bitfinex","SOLUSD",1641907774713,22.8478,136.59,136.5,19.10926674]
["bitfinex","SOLUSD",1641907774906,22.8478,136.59,136.51,25.49279129]
["bitfinex","SOLUSD",1641907775112,22.8478,136.59,136.51,27.56741111]
["bitfinex","SOLUSD",1641907775308,22.8478,136.59,136.51,27.81741111]
["bitfinex","SOLUSD",1641907775708,0.26,136.58,136.51,27.56741111]
["bitfinex","SOLUSD",1641907775927,3.26,136.58,136.51,2.07461982]
["bitfinex","SOLUSD",1641907776127,26.5066,136.58,136.51,2.07461982]
["bitfinex","SOLUSD",1641907776928,26.5066,136.58,136.5,29.98194259]
["bitfinex","SOLUSD",1641907777228,26.5066,136.58,136.5,30.23194259]
["bitfinex","SOLUSD",1641907777429,26.5066,136.58,136.51,10.9854]
["bitfinex","SOLUSD",1641907777631,26.5066,136.58,136.51,11.2354]
["bitfinex","SOLUSD",1641907777828,26.5066,136.58,136.51,10.9854]
["bitfinex","SOLUSD",1641907778031,26.2566,136.58,136.51,10.9854]
["bitfinex","SOLUSD",1641907778730,26.5066,136.58,136.51,10.9854]
["bitfinex","SOLUSD",1641907779130,26.5066,136.58,136.51,11.2354]
["bitfinex","SOLUSD",1641907780236,3.51,136.58,136.51,11.2354]
["bitfinex","SOLUSD",1641907780431,3.51,136.58,136.51,13.31001982]
["bitfinex","SOLUSD",1641907780631,3.26,136.58,136.51,13.31001982]
["bitfinex","SOLUSD",1641907780833,3.26,136.58,136.51,19.86601982]
["bitfinex","SOLUSD",1641907781030,3.26,136.58,136.51,21.32358656]
["bitfinex","SOLUSD",1641907781231,0.26,136.58,136.51,21.32358656]
["bitfinex","SOLUSD",1641907781435,3.0,136.57,136.54,10.9826]
["bitfinex","SOLUSD",1641907781632,78.2131,136.62,136.54,11.2326]
["bitfinex","SOLUSD",1641907781839,24.40510572,136.61,136.54,10.9826]
["bitfinex","SOLUSD",1641907782034,3.0,136.6,136.54,10.9826]
["bitfinex","SOLUSD",1641907782435,3.25,136.6,136.54,10.9826]
["bitfinex","SOLUSD",1641907782633,3.0,136.6,136.54,10.9826]
["bitfinex","SOLUSD",1641907782837,0.26,136.59,136.54,10.9826]
["bitfinex","SOLUSD",1641907783235,3.0,136.6,136.54,11.2326]
["bitfinex","SOLUSD",1641907783639,75.2131,136.62,136.54,11.2326]
["bitfinex","SOLUSD",1641907783836,58.5687,136.65,136.54,45.3758]
["bitfinex","SOLUSD",1641907784036,3.0,136.64,136.54,45.3758]
["bitfinex","SOLUSD",1641907784236,3.0,136.64,136.55,0.26]
["bitfinex","SOLUSD",1641907784438,3.0,136.64,136.57,10.9808]
["bitfinex","SOLUSD",1641907784636,26.46042329,136.64,136.57,11.2308]
["bitfinex","SOLUSD",1641907785937,26.71042329,136.64,136.57,10.9808]
["bitfinex","SOLUSD",1641907786138,0.26,136.63,136.55,10.9822]
["bitfinex","SOLUSD",1641907786540,0.26,136.63,136.55,11.2322]
["bitfinex","SOLUSD",1641907788044,11.2432,136.63,136.55,11.2322]
["bitfinex","SOLUSD",1641907788243,11.4932,136.63,136.55,11.2322]
["bitfinex","SOLUSD",1641907788446,3.0,136.62,136.55,11.2322]
["bitfinex","SOLUSD",1641907788646,3.25,136.62,136.55,11.2322]
["bitfinex","SOLUSD",1641907788843,28.59956262,136.61,136.55,11.2322]
["bitfinex","SOLUSD",1641907791350,3.0,136.62,136.55,11.2322]
["bitfinex","SOLUSD",1641907791551,3.0,136.64,136.55,11.2322]
["bitfinex","SOLUSD",1641907791752,3.25,136.64,136.55,11.2322]
["bitfinex","SOLUSD",1641907792352,3.25,136.64,136.56,24.2962645]
["bitfinex","SOLUSD",1641907792553,3.25,136.64,136.57,10.9805]
["bitfinex","SOLUSD",1641907792752,0.26,136.63,136.57,11.2305]
["bitfinex","SOLUSD",1641907793953,0.26,136.63,136.57,0.25]
["bitfinex","SOLUSD",1641907794152,0.26,136.63,136.56,24.6873]
["bitfinex","SOLUSD",1641907794783,79.5107,136.66,136.57,11.99756674]
["bitfinex","SOLUSD",1641907794983,79.5107,136.66,136.57,19.00456674]
["bitfinex","SOLUSD",1641907795183,79.5107,136.66,136.58,0.26]
["bitfinex","SOLUSD",1641907795583,107.92662467,136.66,136.57,10.79]
["bitfinex","SOLUSD",1641907795786,107.92662467,136.66,136.57,12.86461982]
["bitfinex","SOLUSD",1641907796184,0.26,136.65,136.57,14.32218656]
["bitfinex","SOLUSD",1641907796684,0.26,136.65,136.61,10.9777]
["bitfinex","SOLUSD",1641907797084,0.26,136.65,136.61,11.2277]
["bitfinex","SOLUSD",1641907797684,107.92662467,136.66,136.61,11.2277]
["bitfinex","SOLUSD",1641907798084,28.41592467,136.66,136.61,11.2277]
["bitfinex","SOLUSD",1641907798885,28.41592467,136.66,136.61,0.25]
["bitfinex","SOLUSD",1641907799086,0.26,136.65,136.61,0.25]
["bitfinex","SOLUSD",1641907799286,0.26,136.65,136.59,11.229]
["bitfinex","SOLUSD",1641907799484,3.26,136.65,136.59,11.229]
["bitfinex","SOLUSD",1641907800087,0.26,136.65,136.59,11.229]
["bitfinex","SOLUSD",1641907800486,3.26,136.65,136.59,40.28175728]
["bitfinex","SOLUSD",1641907800990,3.0,136.69,136.59,40.28175728]
["bitfinex","SOLUSD",1641907801189,3.0,136.69,136.6,23.4606]
["bitfinex","SOLUSD",1641907801387,3.0,136.69,136.61,10.9777]
["bitfinex","SOLUSD",1641907801587,35.13925268,136.69,136.61,10.9777]
["bitfinex","SOLUSD",1641907801791,35.13925268,136.69,136.61,11.2277]
["bitfinex","SOLUSD",1641907802189,34.88925268,136.69,136.61,11.2277]
["bitfinex","SOLUSD",1641907802791,35.13925268,136.69,136.62,29.14774821]
["bitfinex","SOLUSD",1641907802990,35.13925268,136.69,136.64,10.9754]
["bitfinex","SOLUSD",1641907803193,35.13925268,136.69,136.64,11.2254]
["bitfinex","SOLUSD",1641907803390,32.13925268,136.69,136.64,11.2254]
["bitfinex","SOLUSD",1641907803789,0.25,136.69,136.64,11.2254]
["bitfinex","SOLUSD",1641907803990,3.25,136.69,136.64,11.2254]
["bitfinex","SOLUSD",1641907804191,5.11356065,136.69,136.64,11.2254]
["bitfinex","SOLUSD",1641907804991,0.26,136.68,136.64,11.2254]
["bitfinex","SOLUSD",1641907807399,77.0,136.67,136.55,6.03925244]
["bitfinex","SOLUSD",1641907807599,27.3307,136.66,136.55,6.03925244]
["bitfinex","SOLUSD",1641907807898,10.54,136.65,136.55,6.03925244]
["bitfinex","SOLUSD",1641907808098,3.0,136.64,136.55,4.14728655]
["bitfinex","SOLUSD",1641907808298,25.06913332,136.63,136.55,4.14728655]
["bitfinex","SOLUSD",1641907808500,3.0,136.62,136.55,4.14728655]
["bitfinex","SOLUSD",1641907808700,3.25,136.62,136.55,4.14728655]
["bitfinex","SOLUSD",1641907809299,3.25,136.62,136.53,29.90043407]
["bitfinex","SOLUSD",1641907809300,0.26,136.61,136.53,40.88363407]
["bitfinex","SOLUSD",1641907809903,3.0,136.62,136.53,40.88363407]
["bitfinex","SOLUSD",1641907810104,3.0,136.63,136.54,10.54]
["bitfinex","SOLUSD",1641907810303,3.0,136.63,136.54,34.3959]
["bitfinex","SOLUSD",1641907810508,3.0,136.64,136.54,34.3959]
["bitfinex","SOLUSD",1641907810706,78.28758589,136.65,136.54,34.3959]
["bitfinex","SOLUSD",1641907810905,74.5233,136.65,136.58,10.9792]
["bitfinex","SOLUSD",1641907811506,74.5233,136.65,136.59,23.51666093]
["bitfinex","SOLUSD",1641907812206,0.26,136.64,136.59,23.51666093]
["bitfinex","SOLUSD",1641907812610,0.25,136.65,136.59,23.51666093]
["bitfinex","SOLUSD",1641907812807,3.0,136.66,136.59,23.51666093]
["bitfinex","SOLUSD",1641907813010,3.25,136.66,136.59,23.51666093]
["bitfinex","SOLUSD",1641907813606,3.25,136.66,136.59,34.74496093]
["bitfinex","SOLUSD",1641907813812,3.25,136.66,136.59,34.49496093]
["bitfinex","SOLUSD",1641907814209,3.25,136.66,136.59,34.74496093]
["bitfinex","SOLUSD",1641907815212,0.26,136.65,136.59,34.74496093]
["bitfinex","SOLUSD",1641907815611,34.1417,136.72,136.59,34.74496093]
["bitfinex","SOLUSD",1641907815812,23.6017,136.72,136.6,34.8871]
["bitfinex","SOLUSD",1641907816013,3.0,136.69,136.63,10.975]
["bitfinex","SOLUSD",1641907816212,3.0,136.69,136.63,11.225]
["bitfinex","SOLUSD",1641907816612,3.0,136.69,136.63,39.04352413]
["bitfinex","SOLUSD",1641907817012,0.26,136.68,136.63,39.04352413]
["bitfinex","SOLUSD",1641907817215,0.26,136.68,136.63,11.225]
["bitfinex","SOLUSD",1641907818518,3.0,136.69,136.63,11.225]
["bitfinex","SOLUSD",1641907818713,28.30488589,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641907818917,28.30488589,136.72,136.66,10.9727]
["bitfinex","SOLUSD",1641907819722,77.7226,136.73,136.66,10.9727]
["bitfinex","SOLUSD",1641907819916,77.7226,136.73,136.66,11.2227]
["bitfinex","SOLUSD",1641907820119,3.0,136.72,136.66,11.2227]
["bitfinex","SOLUSD",1641907820517,4.01428589,136.74,136.66,12.68026674]
["bitfinex","SOLUSD",1641907820720,4.01428589,136.74,136.68,10.9714]
["bitfinex","SOLUSD",1641907820942,50.5043825,136.75,136.68,10.9714]
["bitfinex","SOLUSD",1641907821343,3.0,136.74,136.68,10.9714]
["bitfinex","SOLUSD",1641907821744,0.26,136.73,136.68,10.9714]
["bitfinex","SOLUSD",1641907822345,3.25,136.74,136.68,10.9714]
["bitfinex","SOLUSD",1641907822945,3.0,136.74,136.68,10.9714]
["bitfinex","SOLUSD",1641907823145,3.0,136.74,136.66,10.9725]
["bitfinex","SOLUSD",1641907823347,3.0,136.74,136.66,11.2325]
["bitfinex","SOLUSD",1641907823548,3.0,136.74,136.66,11.4825]
["bitfinex","SOLUSD",1641907823748,0.26,136.73,136.66,11.4825]
["bitfinex","SOLUSD",1641907826350,0.26,136.73,136.65,23.5539]
["bitfinex","SOLUSD",1641907826552,0.26,136.73,136.63,22.7779]
["bitfinex","SOLUSD",1641907826755,18.699,136.73,136.63,22.7779]
["bitfinex","SOLUSD",1641907826952,3.0,136.72,136.58,4.1488315]
["bitfinex","SOLUSD",1641907827153,34.9351,136.71,136.58,32.92016386]
["bitfinex","SOLUSD",1641907827353,35.1951,136.71,136.58,28.77133236]
["bitfinex","SOLUSD",1641907827554,3.0,136.7,136.58,28.77133236]
["bitfinex","SOLUSD",1641907827853,37.0729825,136.69,136.59,35.6962]
["bitfinex","SOLUSD",1641907828053,3.0,136.68,136.59,35.6962]
["bitfinex","SOLUSD",1641907828255,0.26,136.67,136.59,35.9462]
["bitfinex","SOLUSD",1641907828453,0.26,136.67,136.6,1.71756674]
["bitfinex","SOLUSD",1641907828653,3.0,136.7,136.6,1.96756674]
["bitfinex","SOLUSD",1641907828854,3.0,136.7,136.61,11.99756674]
["bitfinex","SOLUSD",1641907829054,3.0,136.71,136.65,10.9737]
["bitfinex","SOLUSD",1641907829256,3.25,136.71,136.65,11.2237]
["bitfinex","SOLUSD",1641907829453,24.357,136.73,136.65,11.2237]
["bitfinex","SOLUSD",1641907829655,24.607,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641907829854,0.25,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641907830155,0.26,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641907830358,3.51,136.73,136.65,31.42824911]
["bitfinex","SOLUSD",1641907830554,3.51,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641907830755,3.51,136.73,136.65,11.2232]
["bitfinex","SOLUSD",1641907830955,3.51,136.73,136.63,34.2688]
["bitfinex","SOLUSD",1641907831155,3.51,136.73,136.63,23.7288]
["bitfinex","SOLUSD",1641907831761,8.43746376,136.72,136.6,33.092]
["bitfinex","SOLUSD",1641907831956,22.5234,136.71,136.63,10.9751]
["bitfinex","SOLUSD",1641907832256,23.0334,136.71,136.63,10.9751]
["bitfinex","SOLUSD",1641907833057,3.0,136.7,136.61,10.9765]
["bitfinex","SOLUSD",1641907833257,0.26,136.69,136.6,45.8745]
["bitfinex","SOLUSD",1641907833661,0.26,136.69,136.56,1.45756674]
["bitfinex","SOLUSD",1641907833859,29.81640076,136.69,136.58,0.26]
["bitfinex","SOLUSD",1641907834060,3.0,136.68,136.58,0.26]
["bitfinex","SOLUSD",1641907834261,0.26,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641907834460,22.867,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641907834660,23.117,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641907835459,23.117,136.67,136.58,1.71756674]
["bitfinex","SOLUSD",1641907835659,23.117,136.67,136.58,1.96756674]
["bitfinex","SOLUSD",1641907835860,0.51,136.67,136.58,1.96756674]
["bitfinex","SOLUSD",1641907836061,0.26,136.67,136.58,1.96756674]
["bitfinex","SOLUSD",1641907836261,0.26,136.67,136.58,25.80106674]
["bitfinex","SOLUSD",1641907836460,0.26,136.67,136.6,10.9779]
["bitfinex","SOLUSD",1641907837063,0.26,136.67,136.58,25.80106674]
["bitfinex","SOLUSD",1641907837763,0.26,136.67,136.59,10.9786]
["bitfinex","SOLUSD",1641907838166,0.26,136.67,136.6,27.06019009]
["bitfinex","SOLUSD",1641907838664,0.26,136.67,136.6,27.31019009]
["bitfinex","SOLUSD",1641907838865,0.26,136.67,136.6,38.28799009]
["bitfinex","SOLUSD",1641907840196,0.26,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641907840695,0.26,136.67,136.61,11.2366]
["bitfinex","SOLUSD",1641907840897,0.26,136.67,136.61,11.4866]
["bitfinex","SOLUSD",1641907842499,0.25,136.68,136.61,11.4866]
["bitfinex","SOLUSD",1641907842699,23.8226,136.7,136.61,11.4866]
["bitfinex","SOLUSD",1641907842901,3.0,136.69,136.61,11.4866]
["bitfinex","SOLUSD",1641907843299,3.25,136.69,136.61,11.4866]
["bitfinex","SOLUSD",1641907844099,0.26,136.68,136.61,11.4866]
["bitfinex","SOLUSD",1641907844902,0.26,136.68,136.61,11.2366]
["bitfinex","SOLUSD",1641907845502,0.26,136.68,136.6,24.3693]
["bitfinex","SOLUSD",1641907845703,0.26,136.68,136.59,10.9785]
["bitfinex","SOLUSD",1641907845902,0.26,136.68,136.58,1.45756674]
["bitfinex","SOLUSD",1641907846103,0.26,136.68,136.58,1.70756674]
["bitfinex","SOLUSD",1641907846302,0.26,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641907847104,0.26,136.68,136.57,34.3652613]
["bitfinex","SOLUSD",1641907847502,11.239,136.68,136.57,46.80292804]
["bitfinex","SOLUSD",1641907847706,25.07212124,136.67,136.57,46.80292804]
["bitfinex","SOLUSD",1641907847903,47.82202124,136.67,136.57,43.80292804]
["bitfinex","SOLUSD",1641907848105,0.26,136.66,136.57,43.80292804]
["bitfinex","SOLUSD",1641907851808,0.26,136.66,136.57,43.55292804]
["bitfinex","SOLUSD",1641907853108,0.26,136.66,136.57,43.80292804]
["bitfinex","SOLUSD",1641907854611,3.26,136.66,136.57,43.80292804]
["bitfinex","SOLUSD",1641907855010,3.51,136.66,136.57,43.80292804]
["bitfinex","SOLUSD",1641907856110,3.51,136.66,136.57,42.3453613]
["bitfinex","SOLUSD",1641907857711,3.26,136.66,136.57,43.80279977]
["bitfinex","SOLUSD",1641907859013,3.26,136.66,136.57,42.3453613]
["bitfinex","SOLUSD",1641907859214,3.51,136.66,136.57,42.3453613]
["bitfinex","SOLUSD",1641907860014,3.51,136.66,136.57,43.80279977]
["bitfinex","SOLUSD",1641907860315,3.26,136.66,136.57,43.80279977]
["bitfinex","SOLUSD",1641907860714,3.51,136.66,136.57,43.80279977]
["bitfinex","SOLUSD",1641907861318,3.26,136.66,136.57,43.80279977]
["bitfinex","SOLUSD",1641907861515,0.26,136.66,136.58,3.0]
["bitfinex","SOLUSD",1641907861716,81.87658589,136.71,136.62,10.9759]
["bitfinex","SOLUSD",1641907861917,77.8623,136.71,136.62,10.9759]
["bitfinex","SOLUSD",1641907862118,77.8623,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641907862319,77.8623,136.71,136.63,30.68208069]
["bitfinex","SOLUSD",1641907862516,77.8623,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641907863017,3.0,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641907863217,3.26,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641907863617,3.26,136.7,136.65,10.974]
["bitfinex","SOLUSD",1641907864020,3.26,136.7,136.65,11.224]
["bitfinex","SOLUSD",1641907864217,0.26,136.7,136.65,11.224]
["bitfinex","SOLUSD",1641907864825,0.26,136.7,136.66,28.27327995]
["bitfinex","SOLUSD",1641907865118,0.26,136.7,136.65,10.974]
["bitfinex","SOLUSD",1641907866421,0.26,136.7,136.65,11.224]
["bitfinex","SOLUSD",1641907867121,78.1123,136.71,136.65,11.224]
["bitfinex","SOLUSD",1641907867323,77.8623,136.71,136.65,11.224]
["bitfinex","SOLUSD",1641907867721,78.1123,136.71,136.65,10.974]
["bitfinex","SOLUSD",1641907868123,78.1123,136.71,136.65,11.224]
["bitfinex","SOLUSD",1641907868524,0.26,136.7,136.65,11.224]
["bitfinex","SOLUSD",1641907868922,0.26,136.7,136.65,10.974]
["bitfinex","SOLUSD",1641907869123,0.26,136.7,136.64,29.05702401]
["bitfinex","SOLUSD",1641907870222,0.26,136.7,136.62,23.4868]
["bitfinex","SOLUSD",1641907870424,0.26,136.7,136.64,10.975]
["bitfinex","SOLUSD",1641907870624,0.26,136.7,136.62,23.7368]
["bitfinex","SOLUSD",1641907870823,0.26,136.7,136.62,23.4868]
["bitfinex","SOLUSD",1641907871025,0.26,136.7,136.62,23.7368]
["bitfinex","SOLUSD",1641907871428,0.26,136.7,136.62,23.4868]
["bitfinex","SOLUSD",1641907871726,42.74303554,136.7,136.62,34.4629]
["bitfinex","SOLUSD",1641907872126,42.99303554,136.7,136.62,23.4868]
["bitfinex","SOLUSD",1641907872726,42.99303554,136.7,136.6,35.79]
["bitfinex","SOLUSD",1641907872926,42.99303554,136.7,136.6,59.8441]
["bitfinex","SOLUSD",1641907873328,42.99303554,136.7,136.6,60.0941]
["bitfinex","SOLUSD",1641907873754,42.73303554,136.7,136.6,60.0941]
["bitfinex","SOLUSD",1641907874154,42.73303554,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641907874357,42.73303554,136.7,136.61,11.2371]
["bitfinex","SOLUSD",1641907874553,42.73303554,136.7,136.61,11.4871]
["bitfinex","SOLUSD",1641907875053,0.26,136.69,136.61,11.4871]
["bitfinex","SOLUSD",1641907875456,0.26,136.69,136.62,26.6510606]
["bitfinex","SOLUSD",1641907875654,0.26,136.69,136.62,37.8774606]
["bitfinex","SOLUSD",1641907876356,3.25,136.7,136.62,37.8774606]
["bitfinex","SOLUSD",1641907877756,0.26,136.69,136.62,37.8774606]
["bitfinex","SOLUSD",1641907879457,0.26,136.69,136.6,35.0317]
["bitfinex","SOLUSD",1641907879658,10.8,136.69,136.6,10.9776]
["bitfinex","SOLUSD",1641907880059,3.0,136.68,136.6,10.9776]
["bitfinex","SOLUSD",1641907880358,0.26,136.67,136.61,30.84679425]
["bitfinex","SOLUSD",1641907880562,0.26,136.67,136.61,41.82359425]
["bitfinex","SOLUSD",1641907880760,0.26,136.67,136.61,42.07359425]
["bitfinex","SOLUSD",1641907882961,0.26,136.67,136.61,31.09679425]
["bitfinex","SOLUSD",1641907883462,3.25,136.68,136.61,31.09679425]
["bitfinex","SOLUSD",1641907884762,0.26,136.67,136.61,31.09679425]
["bitfinex","SOLUSD",1641907885864,0.25,136.68,136.61,31.09679425]
["bitfinex","SOLUSD",1641907886063,3.25,136.7,136.61,31.09679425]
["bitfinex","SOLUSD",1641907886365,3.25,136.7,136.61,32.55412695]
["bitfinex","SOLUSD",1641907887065,3.0,136.7,136.61,32.55412695]
["bitfinex","SOLUSD",1641907887264,0.26,136.69,136.61,32.55412695]
["bitfinex","SOLUSD",1641907887465,0.26,136.69,136.61,43.53112695]
["bitfinex","SOLUSD",1641907888466,0.26,136.69,136.61,42.07379425]
["bitfinex","SOLUSD",1641907891769,77.8623,136.71,136.61,43.53112695]
["bitfinex","SOLUSD",1641907891970,77.8623,136.71,136.65,10.9737]
["bitfinex","SOLUSD",1641907892170,78.1123,136.71,136.65,11.2237]
["bitfinex","SOLUSD",1641907892371,78.1123,136.71,136.65,35.00452281]
["bitfinex","SOLUSD",1641907892573,78.1123,136.71,136.65,34.75452281]
["bitfinex","SOLUSD",1641907892770,78.1123,136.71,136.65,35.00452281]
["bitfinex","SOLUSD",1641907892974,3.0,136.7,136.62,23.1095]
["bitfinex","SOLUSD",1641907893170,3.51,136.7,136.63,10.9749]
["bitfinex","SOLUSD",1641907893372,3.51,136.7,136.62,23.3595]
["bitfinex","SOLUSD",1641907893771,26.6277,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641907894171,26.3777,136.7,136.62,10.9764]
["bitfinex","SOLUSD",1641907894372,26.3777,136.7,136.62,33.4855]
["bitfinex","SOLUSD",1641907894575,26.3777,136.7,136.62,33.7355]
["bitfinex","SOLUSD",1641907895678,26.6277,136.7,136.62,33.7355]
["bitfinex","SOLUSD",1641907899579,3.26,136.7,136.62,33.7355]
["bitfinex","SOLUSD",1641907899781,0.26,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641907899979,0.26,136.7,136.66,10.9722]
["bitfinex","SOLUSD",1641907900278,0.26,136.73,136.67,27.38952702]
["bitfinex","SOLUSD",1641907900682,0.26,136.73,136.67,27.63952702]
["bitfinex","SOLUSD",1641907902482,0.26,136.73,136.67,38.61182702]
["bitfinex","SOLUSD",1641907903082,0.26,136.73,136.67,27.63952702]
["bitfinex","SOLUSD",1641907906083,25.0542,136.74,136.67,27.63952702]
["bitfinex","SOLUSD",1641907906284,25.0542,136.74,136.67,38.61182702]
["bitfinex","SOLUSD",1641907906484,24.8042,136.74,136.67,38.61182702]
["bitfinex","SOLUSD",1641907907207,0.26,136.73,136.67,0.25]
["bitfinex","SOLUSD",1641907907407,24.8042,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641907907608,24.8042,136.74,136.66,24.3201]
["bitfinex","SOLUSD",1641907907909,25.0542,136.74,136.66,35.2932]
["bitfinex","SOLUSD",1641907908108,25.0542,136.74,136.66,64.26750738]
["bitfinex","SOLUSD",1641907909711,0.26,136.73,136.66,64.26750738]
["bitfinex","SOLUSD",1641907910012,25.0542,136.74,136.66,64.26750738]
["bitfinex","SOLUSD",1641907911817,0.26,136.73,136.66,64.26750738]
["bitfinex","SOLUSD",1641907915822,0.26,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641907916123,0.26,136.73,136.68,10.9715]
["bitfinex","SOLUSD",1641907916321,0.26,136.73,136.69,31.01154945]
["bitfinex","SOLUSD",1641907916919,0.26,136.73,136.69,42.23224945]
["bitfinex","SOLUSD",1641907917522,0.26,136.73,136.69,31.26154945]
["bitfinex","SOLUSD",1641907918823,0.26,136.73,136.69,0.25]
["bitfinex","SOLUSD",1641907919223,0.26,136.73,136.66,24.3201]
["bitfinex","SOLUSD",1641907919624,0.26,136.73,136.66,25.7774327]
["bitfinex","SOLUSD",1641907920026,0.25,136.74,136.66,36.7501327]
["bitfinex","SOLUSD",1641907920227,4.01428589,136.77,136.67,0.26]
["bitfinex","SOLUSD",1641907920426,3.0,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641907920624,3.0,136.76,136.68,1.4573327]
["bitfinex","SOLUSD",1641907920826,3.0,136.76,136.68,24.6987327]
["bitfinex","SOLUSD",1641907921024,26.9744,136.77,136.68,24.9487327]
["bitfinex","SOLUSD",1641907921226,0.26,136.76,136.68,24.9487327]
["bitfinex","SOLUSD",1641907921426,0.26,136.76,136.69,10.9705]
["bitfinex","SOLUSD",1641907921725,0.26,136.76,136.69,11.2205]
["bitfinex","SOLUSD",1641907921925,0.26,136.76,136.7,29.62781558]
["bitfinex","SOLUSD",1641907922127,0.26,136.76,136.7,29.87781558]
["bitfinex","SOLUSD",1641907923426,0.26,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641907923627,0.26,136.76,136.69,12.6778327]
["bitfinex","SOLUSD",1641907924327,9.18564062,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641907924529,3.0,136.75,136.66,10.54]
["bitfinex","SOLUSD",1641907924828,25.8691,136.75,136.65,4.1488315]
["bitfinex","SOLUSD",1641907925228,10.9765,136.71,136.65,4.1488315]
["bitfinex","SOLUSD",1641907925428,10.9765,136.71,136.63,54.39178532]
["bitfinex","SOLUSD",1641907925628,3.0,136.7,136.63,54.64178532]
["bitfinex","SOLUSD",1641907926028,3.25,136.7,136.63,54.64178532]
["bitfinex","SOLUSD",1641907926233,3.25,136.7,136.63,56.09911802]
["bitfinex","SOLUSD",1641907926433,3.25,136.7,136.63,55.84911802]
["bitfinex","SOLUSD",1641907926630,3.25,136.7,136.63,51.70028652]
["bitfinex","SOLUSD",1641907927631,3.25,136.7,136.64,2.05711841]
["bitfinex","SOLUSD",1641907928431,0.26,136.69,136.64,2.05711841]
["bitfinex","SOLUSD",1641907929132,0.26,136.69,136.63,52.30007223]
["bitfinex","SOLUSD",1641907929332,0.26,136.69,136.63,52.55007223]
["bitfinex","SOLUSD",1641907929533,0.26,136.69,136.63,27.29871841]
["bitfinex","SOLUSD",1641907929736,0.26,136.69,136.63,27.04871841]
["bitfinex","SOLUSD",1641907930134,0.26,136.69,136.63,27.29871841]
["bitfinex","SOLUSD",1641907930335,0.26,136.69,136.63,27.04871841]
["bitfinex","SOLUSD",1641907930534,0.26,136.69,136.63,25.2416]
["bitfinex","SOLUSD",1641907931540,0.26,136.69,136.62,28.98925152]
["bitfinex","SOLUSD",1641907931738,0.26,136.69,136.62,29.23925152]
["bitfinex","SOLUSD",1641907931938,0.26,136.69,136.63,2.05711841]
["bitfinex","SOLUSD",1641907932138,0.26,136.69,136.63,2.30711841]
["bitfinex","SOLUSD",1641907933339,0.26,136.69,136.63,2.05711841]
["bitfinex","SOLUSD",1641907933540,0.26,136.69,136.63,2.30711841]
["bitfinex","SOLUSD",1641907934440,0.26,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641907934641,0.26,136.69,136.62,29.23925152]
["bitfinex","SOLUSD",1641907935342,13.3003279,136.7,136.62,30.69658422]
["bitfinex","SOLUSD",1641907935542,13.3003279,136.7,136.62,39.61586581]
["bitfinex","SOLUSD",1641907935741,2.3229279,136.7,136.62,39.61586581]
["bitfinex","SOLUSD",1641907935941,2.0729279,136.7,136.62,39.61586581]
["bitfinex","SOLUSD",1641907936545,26.3100279,136.71,136.63,2.05711841]
["bitfinex","SOLUSD",1641907936745,26.3100279,136.71,136.63,25.10741841]
["bitfinex","SOLUSD",1641907936943,26.3100279,136.71,136.63,36.08281841]
["bitfinex","SOLUSD",1641907937144,26.5600279,136.71,136.63,37.54015111]
["bitfinex","SOLUSD",1641907937347,0.26,136.7,136.63,37.54015111]
["bitfinex","SOLUSD",1641907937546,26.5600279,136.71,136.63,37.54015111]
["bitfinex","SOLUSD",1641907938149,26.3100279,136.71,136.63,37.54015111]
["bitfinex","SOLUSD",1641907938352,2.0729279,136.71,136.63,37.54015111]
["bitfinex","SOLUSD",1641907938551,2.0729279,136.73,136.64,5.31711841]
["bitfinex","SOLUSD",1641907938749,2.0729279,136.73,136.67,10.9706]
["bitfinex","SOLUSD",1641907938948,2.0729279,136.73,136.67,17.6066]
["bitfinex","SOLUSD",1641907939148,2.0729279,136.73,136.68,1.7173327]
["bitfinex","SOLUSD",1641907939354,100.92858589,136.76,136.69,29.87586156]
["bitfinex","SOLUSD",1641907939549,73.7792,136.76,136.69,31.33319426]
["bitfinex","SOLUSD",1641907939748,73.7792,136.76,136.69,36.99519426]
["bitfinex","SOLUSD",1641907939950,2.0729279,136.77,136.72,10.9685]
["bitfinex","SOLUSD",1641907940147,2.0729279,136.77,136.72,11.2185]
["bitfinex","SOLUSD",1641907940350,2.0729279,136.77,136.72,16.5965]
["bitfinex","SOLUSD",1641907940549,2.0729279,136.78,136.72,16.5965]
["bitfinex","SOLUSD",1641907940748,2.3229279,136.78,136.72,16.5965]
["bitfinex","SOLUSD",1641907940973,2.3229279,136.78,136.73,29.35734034]
["bitfinex","SOLUSD",1641907941174,0.26,136.77,136.74,10.9666]
["bitfinex","SOLUSD",1641907941376,2.0729279,136.79,136.73,29.60734034]
["bitfinex","SOLUSD",1641907941775,2.0729279,136.79,136.73,31.06467304]
["bitfinex","SOLUSD",1641907941978,2.0729279,136.79,136.73,38.22367304]
["bitfinex","SOLUSD",1641907942177,2.0729279,136.79,136.74,10.8]
["bitfinex","SOLUSD",1641907942375,2.0729279,136.79,136.75,0.07]
["bitfinex","SOLUSD",1641907942376,2.79e-05,136.79,136.75,0.07]
["bitfinex","SOLUSD",1641907942576,4.01428589,136.84,136.76,39.34067045]
["bitfinex","SOLUSD",1641907942778,4.01428589,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641907942976,4.01428589,136.84,136.8,36.5315]
["bitfinex","SOLUSD",1641907943176,4.01428589,136.84,136.8,66.65539023]
["bitfinex","SOLUSD",1641907943378,4.01428589,136.84,136.8,36.7815]
["bitfinex","SOLUSD",1641907943576,4.01428589,136.84,136.77,15.2573327]
["bitfinex","SOLUSD",1641907943577,4.01428589,136.84,136.77,14.9973327]
["bitfinex","SOLUSD",1641907943777,3.0,136.83,136.77,10.54]
["bitfinex","SOLUSD",1641907943978,0.25,136.84,136.77,10.54]
["bitfinex","SOLUSD",1641907944178,3.25,136.87,136.77,10.79]
["bitfinex","SOLUSD",1641907944379,0.26,136.86,136.77,10.79]
["bitfinex","SOLUSD",1641907944581,0.26,136.86,136.78,27.06456504]
["bitfinex","SOLUSD",1641907944879,0.26,136.86,136.81,10.961]
["bitfinex","SOLUSD",1641907945278,0.26,136.86,136.81,11.211]
["bitfinex","SOLUSD",1641907945678,3.25,136.87,136.81,11.211]
["bitfinex","SOLUSD",1641907946079,3.0,136.87,136.81,11.211]
["bitfinex","SOLUSD",1641907946281,3.0,136.87,136.79,10.9623]
["bitfinex","SOLUSD",1641907946678,11.73500288,136.87,136.79,10.9623]
["bitfinex","SOLUSD",1641907946880,8.73500288,136.87,136.76,79.6958]
["bitfinex","SOLUSD",1641907947181,3.0,136.86,136.76,0.25]
["bitfinex","SOLUSD",1641907947380,13.9646,136.86,136.77,10.9639]
["bitfinex","SOLUSD",1641907947581,14.2146,136.86,136.77,10.9639]
["bitfinex","SOLUSD",1641907947780,14.2146,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907947981,18.22888589,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907948180,15.25695104,136.85,136.77,11.2139]
["bitfinex","SOLUSD",1641907948583,7.01428589,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907949482,3.0,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907949686,3.25,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907950086,0.26,136.85,136.77,11.2139]
["bitfinex","SOLUSD",1641907950485,3.25,136.86,136.77,11.2139]
["bitfinex","SOLUSD",1641907951584,3.25,136.86,136.79,10.9623]
["bitfinex","SOLUSD",1641907951784,3.25,136.86,136.76,31.07990787]
["bitfinex","SOLUSD",1641907951986,3.0,136.85,136.76,41.61990787]
["bitfinex","SOLUSD",1641907952189,3.25,136.85,136.76,41.61990787]
["bitfinex","SOLUSD",1641907952886,11.2262,136.84,136.76,41.61990787]
["bitfinex","SOLUSD",1641907953285,0.51,136.84,136.76,41.61990787]
["bitfinex","SOLUSD",1641907954690,0.26,136.84,136.76,41.61990787]
["bitfinex","SOLUSD",1641907956091,0.26,136.84,136.76,54.29224057]
["bitfinex","SOLUSD",1641907956294,0.26,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641907956691,0.26,136.84,136.77,1.7173327]
["bitfinex","SOLUSD",1641907956891,0.26,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641907957094,0.26,136.84,136.77,0.51]
["bitfinex","SOLUSD",1641907957491,0.26,136.84,136.77,11.4736]
["bitfinex","SOLUSD",1641907958492,3.26,136.84,136.77,11.4736]
["bitfinex","SOLUSD",1641907958692,3.51,136.84,136.77,12.9309327]
["bitfinex","SOLUSD",1641907959392,0.51,136.84,136.77,12.9309327]
["bitfinex","SOLUSD",1641907959791,0.25,136.84,136.77,12.9309327]
["bitfinex","SOLUSD",1641907959997,3.25,136.86,136.77,12.9309327]
["bitfinex","SOLUSD",1641907961095,3.25,136.86,136.77,11.4736]
["bitfinex","SOLUSD",1641907961297,0.26,136.85,136.77,11.4736]
["bitfinex","SOLUSD",1641907961894,3.25,136.86,136.77,11.4736]
["bitfinex","SOLUSD",1641907962697,3.25,136.86,136.77,11.2136]
["bitfinex","SOLUSD",1641907963099,0.26,136.85,136.77,11.2136]
["bitfinex","SOLUSD",1641907964704,7.26428589,136.86,136.77,11.2136]
["bitfinex","SOLUSD",1641907964905,7.26428589,136.86,136.79,10.9624]
["bitfinex","SOLUSD",1641907965304,3.0,136.86,136.79,10.9624]
["bitfinex","SOLUSD",1641907966305,3.0,136.86,136.79,12.6697327]
["bitfinex","SOLUSD",1641907966505,4.01428589,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641907966705,4.01428589,136.88,136.83,10.9593]
["bitfinex","SOLUSD",1641907966905,4.01428589,136.89,136.83,10.9593]
["bitfinex","SOLUSD",1641907967230,4.01428589,136.89,136.83,36.51949789]
["bitfinex","SOLUSD",1641907967830,78.92448589,136.9,136.83,36.51949789]
["bitfinex","SOLUSD",1641907968232,78.92448589,136.9,136.81,10.9605]
["bitfinex","SOLUSD",1641907968631,78.92448589,136.9,136.81,11.2105]
["bitfinex","SOLUSD",1641907968833,0.26,136.89,136.81,11.2105]
["bitfinex","SOLUSD",1641907969232,0.26,136.89,136.82,22.91956499]
["bitfinex","SOLUSD",1641907969433,0.26,136.89,136.82,33.87936499]
["bitfinex","SOLUSD",1641907969633,0.26,136.89,136.82,34.12936499]
["bitfinex","SOLUSD",1641907970834,0.23994,136.89,136.82,34.12936499]
["bitfinex","SOLUSD",1641907972037,79.17448589,136.9,136.82,34.12936499]
["bitfinex","SOLUSD",1641907972235,79.17448589,136.9,136.82,33.87936499]
["bitfinex","SOLUSD",1641907972435,79.17448589,136.9,136.82,34.12936499]
["bitfinex","SOLUSD",1641907973334,79.17448589,136.9,136.84,10.9584]
["bitfinex","SOLUSD",1641907973736,78.92448589,136.9,136.84,11.2084]
["bitfinex","SOLUSD",1641907973938,74.9102,136.9,136.84,11.2084]
["bitfinex","SOLUSD",1641907974139,74.9102,136.9,136.84,10.9584]
["bitfinex","SOLUSD",1641907974337,74.9102,136.9,136.82,10.9595]
["bitfinex","SOLUSD",1641907974537,3.26,136.89,136.79,44.792]
["bitfinex","SOLUSD",1641907974749,3.26,136.89,136.79,45.042]
["bitfinex","SOLUSD",1641907975138,0.51,136.89,136.79,45.042]
["bitfinex","SOLUSD",1641907975336,4.52428589,136.89,136.8,26.40648149]
["bitfinex","SOLUSD",1641907975537,4.27428589,136.89,136.8,26.40648149]
["bitfinex","SOLUSD",1641907975736,4.52428589,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641907975936,15.48638589,136.89,136.8,26.65648149]
["bitfinex","SOLUSD",1641907976140,11.4721,136.89,136.8,26.65648149]
["bitfinex","SOLUSD",1641907976737,15.48638589,136.89,136.8,0.25]
["bitfinex","SOLUSD",1641907976940,3.0,136.88,136.79,58.8721]
["bitfinex","SOLUSD",1641907977139,10.9638,136.87,136.79,58.8721]
["bitfinex","SOLUSD",1641907977539,11.2138,136.87,136.79,58.8721]
["bitfinex","SOLUSD",1641907977742,11.2138,136.87,136.8,24.34873353]
["bitfinex","SOLUSD",1641907978141,0.26,136.86,136.8,24.59873353]
["bitfinex","SOLUSD",1641907978542,0.25,136.87,136.8,24.59873353]
["bitfinex","SOLUSD",1641907978845,4.52428589,136.88,136.8,24.59873353]
["bitfinex","SOLUSD",1641907980448,15.48718589,136.88,136.8,24.59873353]
["bitfinex","SOLUSD",1641907985549,3.0,136.87,136.8,24.59873353]
["bitfinex","SOLUSD",1641907985750,3.25,136.87,136.8,24.59873353]
["bitfinex","SOLUSD",1641907986350,3.25,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641907986549,14.2137,136.87,136.79,58.6221]
["bitfinex","SOLUSD",1641907986749,14.2137,136.87,136.75,1.4573327]
["bitfinex","SOLUSD",1641907986948,97.4072,136.86,136.73,88.2276315]
["bitfinex","SOLUSD",1641907987150,97.6572,136.86,136.75,3.0]
["bitfinex","SOLUSD",1641907987450,8.51155088,136.84,136.73,45.35688041]
["bitfinex","SOLUSD",1641907987652,10.9675,136.83,136.73,41.20804891]
["bitfinex","SOLUSD",1641907987949,13.9675,136.83,136.73,41.20804891]
["bitfinex","SOLUSD",1641907988154,38.4357,136.83,136.73,41.45804891]
["bitfinex","SOLUSD",1641907988550,38.4357,136.83,136.73,52.42554891]
["bitfinex","SOLUSD",1641907989551,0.26,136.82,136.73,52.42554891]
["bitfinex","SOLUSD",1641907993058,11.2277,136.82,136.73,52.42554891]
["bitfinex","SOLUSD",1641907993258,11.4777,136.82,136.73,52.42554891]
["bitfinex","SOLUSD",1641907993559,3.0,136.81,136.73,52.42554891]
["bitfinex","SOLUSD",1641907993756,0.25,136.81,136.73,52.42554891]
["bitfinex","SOLUSD",1641907994158,3.25,136.81,136.73,52.42554891]
["bitfinex","SOLUSD",1641907994558,14.2184,136.81,136.73,52.42554891]
["bitfinex","SOLUSD",1641907994762,11.2184,136.81,136.73,41.45804891]
["bitfinex","SOLUSD",1641907994958,3.0,136.8,136.73,41.45804891]
["bitfinex","SOLUSD",1641907997468,0.26,136.79,136.73,41.45804891]
["bitfinex","SOLUSD",1641907998071,0.26,136.79,136.73,30.91804891]
["bitfinex","SOLUSD",1641907998673,0.26,136.79,136.71,23.0636]
["bitfinex","SOLUSD",1641907998871,0.26,136.79,136.7,4.1488315]
["bitfinex","SOLUSD",1641907999770,0.26,136.79,136.69,99.25475573]
["bitfinex","SOLUSD",1641907999971,11.2302,136.79,136.69,24.28565573]
["bitfinex","SOLUSD",1641908000174,10.55442768,136.78,136.69,11.58145396]
["bitfinex","SOLUSD",1641908000372,19.94242768,136.78,136.68,4.1488315]
["bitfinex","SOLUSD",1641908000575,20.19242768,136.78,136.68,4.1488315]
["bitfinex","SOLUSD",1641908000997,20.19242768,136.78,136.67,4.1488315]
["bitfinex","SOLUSD",1641908001297,10.9754,136.73,136.67,4.1488315]
["bitfinex","SOLUSD",1641908001494,3.0,136.72,136.67,4.1488315]
["bitfinex","SOLUSD",1641908001692,3.25,136.72,136.67,4.1488315]
["bitfinex","SOLUSD",1641908002095,3.25,136.72,136.64,4.1488315]
["bitfinex","SOLUSD",1641908002595,3.25,136.72,136.64,34.61260166]
["bitfinex","SOLUSD",1641908002896,3.25,136.72,136.64,34.86260166]
["bitfinex","SOLUSD",1641908003096,3.0,136.71,136.64,30.71377016]
["bitfinex","SOLUSD",1641908003297,13.9765,136.71,136.64,30.71377016]
["bitfinex","SOLUSD",1641908003495,3.0,136.71,136.64,54.99942589]
["bitfinex","SOLUSD",1641908003696,24.7773,136.76,136.65,0.26]
["bitfinex","SOLUSD",1641908003998,3.0,136.75,136.65,0.26]
["bitfinex","SOLUSD",1641908004696,0.26,136.74,136.65,1.7218567]
["bitfinex","SOLUSD",1641908005097,0.26,136.74,136.65,1.9718567]
["bitfinex","SOLUSD",1641908005499,0.26,136.74,136.66,10.9732]
["bitfinex","SOLUSD",1641908005696,0.26,136.74,136.66,11.2232]
["bitfinex","SOLUSD",1641908017317,0.26,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641908017515,0.26,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641908017715,0.26,136.74,136.65,1.9718567]
["bitfinex","SOLUSD",1641908019016,0.26,136.74,136.68,10.9722]
["bitfinex","SOLUSD",1641908019216,0.26,136.74,136.68,11.2222]
["bitfinex","SOLUSD",1641908020019,102.3149,136.77,136.68,11.2222]
["bitfinex","SOLUSD",1641908020020,77.4285,136.77,136.68,11.2222]
["bitfinex","SOLUSD",1641908020216,77.4285,136.77,136.69,0.26]
["bitfinex","SOLUSD",1641908020417,77.4285,136.77,136.71,10.9696]
["bitfinex","SOLUSD",1641908020617,77.4285,136.77,136.71,35.25462555]
["bitfinex","SOLUSD",1641908020817,77.4285,136.77,136.71,35.00462555]
["bitfinex","SOLUSD",1641908021017,77.4285,136.77,136.71,35.25462555]
["bitfinex","SOLUSD",1641908022119,133.4071,136.81,136.71,35.25462555]
["bitfinex","SOLUSD",1641908022319,181.6715,136.81,136.71,35.25462555]
["bitfinex","SOLUSD",1641908022521,3.0,136.8,136.71,35.25462555]
["bitfinex","SOLUSD",1641908024324,0.26,136.79,136.71,35.25462555]
["bitfinex","SOLUSD",1641908024523,72.5155,136.81,136.71,35.25462555]
["bitfinex","SOLUSD",1641908024725,146.06488589,136.87,136.72,12.2618567]
["bitfinex","SOLUSD",1641908024922,75.0691,136.86,136.77,10.9648]
["bitfinex","SOLUSD",1641908025121,75.0691,136.86,136.74,36.5493]
["bitfinex","SOLUSD",1641908025122,93.57216551,136.86,136.74,36.5493]
["bitfinex","SOLUSD",1641908025323,28.29460417,136.85,136.74,0.25]
["bitfinex","SOLUSD",1641908025522,3.0,136.84,136.74,0.25]
["bitfinex","SOLUSD",1641908025722,3.25,136.84,136.74,0.25]
["bitfinex","SOLUSD",1641908026124,0.26,136.83,136.76,10.9658]
["bitfinex","SOLUSD",1641908026322,0.26,136.83,136.77,28.25420218]
["bitfinex","SOLUSD",1641908027251,0.26,136.83,136.76,10.9658]
["bitfinex","SOLUSD",1641908028050,0.26,136.83,136.76,11.2158]
["bitfinex","SOLUSD",1641908028252,0.26,136.83,136.77,29.6942902]
["bitfinex","SOLUSD",1641908028455,0.26,136.83,136.77,40.6591902]
["bitfinex","SOLUSD",1641908028652,0.26,136.83,136.77,40.9091902]
["bitfinex","SOLUSD",1641908029253,75.0691,136.86,136.77,40.9091902]
["bitfinex","SOLUSD",1641908030253,3.0,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641908030456,3.0,136.85,136.8,10.9622]
["bitfinex","SOLUSD",1641908030753,3.0,136.85,136.8,11.2122]
["bitfinex","SOLUSD",1641908030951,75.0691,136.86,136.8,10.9622]
["bitfinex","SOLUSD",1641908031152,75.0691,136.86,136.8,11.2122]
["bitfinex","SOLUSD",1641908032755,0.26,136.85,136.8,11.2122]
["bitfinex","SOLUSD",1641908033558,0.26,136.85,136.8,10.9622]
["bitfinex","SOLUSD",1641908033762,0.26,136.85,136.8,11.2122]
["bitfinex","SOLUSD",1641908034562,0.26,136.85,136.8,0.25]
["bitfinex","SOLUSD",1641908034760,0.26,136.85,136.77,52.7922902]
["bitfinex","SOLUSD",1641908034761,0.26,136.85,136.78,10.964]
["bitfinex","SOLUSD",1641908035161,0.26,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641908035760,0.26,136.85,136.77,63.7568902]
["bitfinex","SOLUSD",1641908036961,11.2253,136.85,136.77,63.7568902]
["bitfinex","SOLUSD",1641908037162,11.4753,136.85,136.77,64.0068902]
["bitfinex","SOLUSD",1641908038464,0.51,136.85,136.77,64.0068902]
["bitfinex","SOLUSD",1641908038664,0.26,136.85,136.77,64.0068902]
["bitfinex","SOLUSD",1641908039065,14.55428589,136.9,136.78,0.26]
["bitfinex","SOLUSD",1641908039266,4.01428589,136.9,136.82,10.9601]
["bitfinex","SOLUSD",1641908039565,3.0,136.89,136.82,10.9601]
["bitfinex","SOLUSD",1641908039865,3.0,136.89,136.82,11.2101]
["bitfinex","SOLUSD",1641908040066,25.75620097,136.91,136.82,11.2101]
["bitfinex","SOLUSD",1641908040468,36.96730097,136.91,136.82,11.2101]
["bitfinex","SOLUSD",1641908041666,36.96730097,136.91,136.82,0.25]
["bitfinex","SOLUSD",1641908042064,36.96730097,136.91,136.8,34.4423]
["bitfinex","SOLUSD",1641908042264,10.9623,136.89,136.8,34.4423]
["bitfinex","SOLUSD",1641908042466,3.0,136.88,136.8,34.4423]
["bitfinex","SOLUSD",1641908042667,3.25,136.88,136.8,34.4423]
["bitfinex","SOLUSD",1641908046203,0.26,136.87,136.8,34.4423]
["bitfinex","SOLUSD",1641908046802,0.26,136.87,136.8,23.4806]
["bitfinex","SOLUSD",1641908047402,0.26,136.87,136.8,23.2306]
["bitfinex","SOLUSD",1641908048806,0.26,136.87,136.8,23.4806]
["bitfinex","SOLUSD",1641908052204,14.213,136.88,136.8,23.4806]
["bitfinex","SOLUSD",1641908053814,3.25,136.88,136.8,34.442]
["bitfinex","SOLUSD",1641908054112,0.25,136.88,136.8,35.9038567]
["bitfinex","SOLUSD",1641908054312,3.0,136.87,136.8,35.9038567]
["bitfinex","SOLUSD",1641908054513,3.25,136.89,136.8,35.9038567]
["bitfinex","SOLUSD",1641908054911,3.0,136.89,136.8,35.9038567]
["bitfinex","SOLUSD",1641908055914,0.26,136.88,136.8,35.9038567]
["bitfinex","SOLUSD",1641908056515,0.26,136.88,136.8,35.6538567]
["bitfinex","SOLUSD",1641908056716,0.26,136.88,136.78,10.9625]
["bitfinex","SOLUSD",1641908057018,21.763,136.88,136.76,4.1488315]
["bitfinex","SOLUSD",1641908057215,22.013,136.88,136.76,4.1488315]
["bitfinex","SOLUSD",1641908057416,3.0,136.87,136.76,4.1488315]
["bitfinex","SOLUSD",1641908057616,118.54363408,136.87,136.73,39.10089456]
["bitfinex","SOLUSD",1641908058515,4.01428589,136.85,136.73,39.10089456]
["bitfinex","SOLUSD",1641908058718,10.9693,136.8,136.73,39.10089456]
["bitfinex","SOLUSD",1641908059018,4.26428589,136.85,136.73,39.10089456]
["bitfinex","SOLUSD",1641908059217,4.26428589,136.85,136.74,22.7629]
["bitfinex","SOLUSD",1641908059419,3.26,136.84,136.74,22.7629]
["bitfinex","SOLUSD",1641908059618,3.51,136.84,136.74,22.7629]
["bitfinex","SOLUSD",1641908059818,3.51,136.84,136.75,0.26]
["bitfinex","SOLUSD",1641908060421,14.4762,136.84,136.75,10.9648]
["bitfinex","SOLUSD",1641908061021,3.51,136.84,136.75,10.9648]
["bitfinex","SOLUSD",1641908061422,0.26,136.84,136.75,10.9648]
["bitfinex","SOLUSD",1641908061823,0.26,136.84,136.75,11.2148]
["bitfinex","SOLUSD",1641908062523,2.33095068,136.84,136.76,2.04737785]
["bitfinex","SOLUSD",1641908062724,2.58095068,136.84,136.76,2.29737785]
["bitfinex","SOLUSD",1641908063126,2.07095068,136.84,136.76,19.60477785]
["bitfinex","SOLUSD",1641908063326,2.07095068,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641908064027,2.07095068,136.87,136.79,2.04737785]
["bitfinex","SOLUSD",1641908064226,2.07095068,136.87,136.79,2.29737785]
["bitfinex","SOLUSD",1641908064425,2.07095068,136.87,136.79,2.04737785]
["bitfinex","SOLUSD",1641908064625,3.0,136.86,136.79,2.04737785]
["bitfinex","SOLUSD",1641908064825,13.9647,136.86,136.79,2.04737785]
["bitfinex","SOLUSD",1641908065025,16.28565068,136.86,136.78,2.04737785]
["bitfinex","SOLUSD",1641908065228,0.26,136.85,136.79,29.30702987]
["bitfinex","SOLUSD",1641908065626,2.33095068,136.85,136.79,29.55702987]
["bitfinex","SOLUSD",1641908065828,2.33095068,136.85,136.77,2.04737785]
["bitfinex","SOLUSD",1641908066026,2.33095068,136.85,136.78,10.963]
["bitfinex","SOLUSD",1641908066228,2.07095068,136.85,136.78,11.213]
["bitfinex","SOLUSD",1641908066431,5.07095068,136.86,136.78,13.26037785]
["bitfinex","SOLUSD",1641908066628,5.32095068,136.86,136.78,13.26037785]
["bitfinex","SOLUSD",1641908067028,5.32095068,136.86,136.78,44.71653879]
["bitfinex","SOLUSD",1641908067229,5.07095068,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641908067428,5.07095068,136.86,136.81,10.9603]
["bitfinex","SOLUSD",1641908067629,5.07095068,136.86,136.81,0.25]
["bitfinex","SOLUSD",1641908068029,3.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1641908068230,3.0,136.86,136.79,2.55737785]
["bitfinex","SOLUSD",1641908068628,3.0,136.86,136.82,10.9597]
["bitfinex","SOLUSD",1641908068828,3.0,136.86,136.8,2.04737785]
["bitfinex","SOLUSD",1641908069030,2.07095068,136.88,136.8,2.04737785]
["bitfinex","SOLUSD",1641908069031,3.0,136.87,136.8,2.04737785]
["bitfinex","SOLUSD",1641908069230,3.0,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641908069834,0.26,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641908070032,0.26,136.86,136.8,10.9607]
["bitfinex","SOLUSD",1641908070235,0.26,136.86,136.79,24.63947785]
["bitfinex","SOLUSD",1641908071034,2.33095068,136.86,136.79,22.5921]
["bitfinex","SOLUSD",1641908071334,2.58095068,136.86,136.78,33.79235181]
["bitfinex","SOLUSD",1641908071537,2.33095068,136.86,136.79,0.51]
["bitfinex","SOLUSD",1641908071733,2.33095068,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641908072133,2.07095068,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641908072357,0.26,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641908072558,0.26,136.85,136.79,2.30737785]
["bitfinex","SOLUSD",1641908072758,0.26,136.86,136.79,2.55737785]
["bitfinex","SOLUSD",1641908072959,0.26,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641908073157,0.26,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641908073358,5.07095068,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641908074260,5.07095068,136.88,136.79,2.55737785]
["bitfinex","SOLUSD",1641908074660,5.32095068,136.88,136.79,2.55737785]
["bitfinex","SOLUSD",1641908074862,5.32095068,136.88,136.8,2.04737785]
["bitfinex","SOLUSD",1641908075259,5.32095068,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641908075460,5.32095068,136.88,136.81,11.2202]
["bitfinex","SOLUSD",1641908075660,5.32095068,136.88,136.81,11.4702]
["bitfinex","SOLUSD",1641908076765,2.32095068,136.88,136.81,11.4702]
["bitfinex","SOLUSD",1641908076963,0.26,136.87,136.81,11.4702]
["bitfinex","SOLUSD",1641908078264,0.26,136.88,136.81,11.4702]
["bitfinex","SOLUSD",1641908078863,78.28335068,136.89,136.81,11.4702]
["bitfinex","SOLUSD",1641908079065,78.28335068,136.89,136.82,10.54]
["bitfinex","SOLUSD",1641908079267,2.07095068,136.89,136.83,11.2182]
["bitfinex","SOLUSD",1641908079664,2.07095068,136.91,136.83,11.4682]
["bitfinex","SOLUSD",1641908079864,2.07095068,136.91,136.84,27.17461035]
["bitfinex","SOLUSD",1641908080271,0.26,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908081770,3.26,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908081968,3.51,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908082567,5.58095068,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908082768,2.58095068,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908083171,2.33095068,136.9,136.84,27.42461035]
["bitfinex","SOLUSD",1641908083370,2.07095068,136.91,136.84,38.38231035]
["bitfinex","SOLUSD",1641908083570,3.0,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641908084171,3.25,136.9,136.84,37.71461035]
["bitfinex","SOLUSD",1641908084873,3.0,136.9,136.84,37.71461035]
["bitfinex","SOLUSD",1641908085073,3.25,136.9,136.84,37.71461035]
["bitfinex","SOLUSD",1641908085273,3.0,136.9,136.84,37.71461035]
["bitfinex","SOLUSD",1641908085473,3.0,136.9,136.84,48.92201035]
["bitfinex","SOLUSD",1641908086174,2.07095068,136.91,136.84,48.92201035]
["bitfinex","SOLUSD",1641908086374,2.32095068,136.91,136.84,48.92201035]
["bitfinex","SOLUSD",1641908086976,2.07095068,136.91,136.84,48.92201035]
["bitfinex","SOLUSD",1641908087274,0.26,136.9,136.84,48.92201035]
["bitfinex","SOLUSD",1641908087976,0.26,136.9,136.84,37.96461035]
["bitfinex","SOLUSD",1641908088373,0.26,136.9,136.84,10.79]
["bitfinex","SOLUSD",1641908088775,2.33095068,136.9,136.84,10.79]
["bitfinex","SOLUSD",1641908089373,2.33095068,136.9,136.84,12.83737785]
["bitfinex","SOLUSD",1641908089577,0.26,136.9,136.84,12.83737785]
["bitfinex","SOLUSD",1641908089774,2.07095068,136.92,136.84,23.79497785]
["bitfinex","SOLUSD",1641908089979,2.07095068,136.92,136.84,12.83737785]
["bitfinex","SOLUSD",1641908090176,2.32095068,136.92,136.84,12.83737785]
["bitfinex","SOLUSD",1641908090677,0.26,136.91,136.84,12.83737785]
["bitfinex","SOLUSD",1641908090877,2.07095068,136.9,136.84,10.54]
["bitfinex","SOLUSD",1641908091176,2.32095068,136.9,136.84,10.54]
["bitfinex","SOLUSD",1641908091377,2.07095068,136.9,136.84,10.54]
["bitfinex","SOLUSD",1641908091577,1.57095068,136.9,136.84,10.54]
["bitfinex","SOLUSD",1641908092276,0.26,136.91,136.84,10.79]
["bitfinex","SOLUSD",1641908092878,3.25,136.92,136.84,10.79]
["bitfinex","SOLUSD",1641908093679,3.0,136.92,136.84,10.79]
["bitfinex","SOLUSD",1641908093880,3.25,136.92,136.84,10.79]
["bitfinex","SOLUSD",1641908094280,3.25,136.92,136.85,0.26]
["bitfinex","SOLUSD",1641908094682,3.0,136.92,136.85,0.26]
["bitfinex","SOLUSD",1641908094881,24.543,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641908095080,24.793,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641908095481,3.0,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641908095685,11.32103181,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641908096083,3.26,136.9,136.83,22.8345]
["bitfinex","SOLUSD",1641908096483,3.51,136.9,136.83,22.8345]
["bitfinex","SOLUSD",1641908097785,3.51,136.9,136.8,34.82511901]
["bitfinex","SOLUSD",1641908097984,105.1141,136.9,136.8,34.82511901]
["bitfinex","SOLUSD",1641908098186,116.0754,136.9,136.8,10.54]
["bitfinex","SOLUSD",1641908098384,116.0754,136.9,136.78,4.1488315]
["bitfinex","SOLUSD",1641908098587,117.90960614,136.9,136.78,4.1488315]
["bitfinex","SOLUSD",1641908098785,10.54,136.89,136.78,4.1488315]
["bitfinex","SOLUSD",1641908098986,3.0,136.88,136.78,4.1488315]
["bitfinex","SOLUSD",1641908099287,10.9677,136.82,136.75,4.1488315]
["bitfinex","SOLUSD",1641908099488,3.0,136.81,136.75,4.1488315]
["bitfinex","SOLUSD",1641908099690,3.51,136.81,136.75,4.3988315]
["bitfinex","SOLUSD",1641908100091,3.51,136.81,136.75,0.25]
["bitfinex","SOLUSD",1641908100288,14.4786,136.81,136.73,10.54]
["bitfinex","SOLUSD",1641908101589,14.4786,136.81,136.73,10.79]
["bitfinex","SOLUSD",1641908103990,14.4786,136.81,136.73,10.54]
["bitfinex","SOLUSD",1641908104997,14.4786,136.81,136.68,40.08082862]
["bitfinex","SOLUSD",1641908105197,22.6432,136.8,136.68,50.62082862]
["bitfinex","SOLUSD",1641908105397,22.6432,136.8,136.68,16.57925244]
["bitfinex","SOLUSD",1641908105595,3.0,136.79,136.68,10.54]
["bitfinex","SOLUSD",1641908105895,36.5862,136.76,136.64,34.54037795]
["bitfinex","SOLUSD",1641908106122,15.21851278,136.75,136.64,34.54037795]
["bitfinex","SOLUSD",1641908106523,15.46851278,136.75,136.64,21.83617618]
["bitfinex","SOLUSD",1641908106722,95.34491278,136.75,136.64,10.54]
["bitfinex","SOLUSD",1641908107427,10.9765,136.71,136.64,10.54]
["bitfinex","SOLUSD",1641908107624,11.2265,136.71,136.61,147.81067618]
["bitfinex","SOLUSD",1641908107825,3.0,136.7,136.61,68.74667618]
["bitfinex","SOLUSD",1641908108224,3.25,136.7,136.62,8.29395826]
["bitfinex","SOLUSD",1641908108424,0.25,136.7,136.62,8.29395826]
["bitfinex","SOLUSD",1641908108624,3.0,136.69,136.62,8.29395826]
["bitfinex","SOLUSD",1641908108824,11.2276,136.7,136.62,8.29395826]
["bitfinex","SOLUSD",1641908109024,3.0,136.69,136.62,8.29395826]
["bitfinex","SOLUSD",1641908109225,3.26,136.69,136.62,8.54395826]
["bitfinex","SOLUSD",1641908109428,3.0,136.69,136.62,8.54395826]
["bitfinex","SOLUSD",1641908109624,3.0,136.71,136.62,8.54395826]
["bitfinex","SOLUSD",1641908109824,3.0,136.71,136.63,10.8]
["bitfinex","SOLUSD",1641908110027,3.0,136.72,136.63,10.8]
["bitfinex","SOLUSD",1641908110227,0.25,136.72,136.63,11.05]
["bitfinex","SOLUSD",1641908110625,3.0,136.74,136.65,4.1488315]
["bitfinex","SOLUSD",1641908111026,3.0,136.74,136.65,15.3713315]
["bitfinex","SOLUSD",1641908111426,3.0,136.74,136.66,24.30144447]
["bitfinex","SOLUSD",1641908111629,3.0,136.74,136.66,28.70027597]
["bitfinex","SOLUSD",1641908112125,0.26,136.73,136.66,39.67197597]
["bitfinex","SOLUSD",1641908112327,0.26,136.73,136.67,4.14512676]
["bitfinex","SOLUSD",1641908112726,0.26,136.73,136.67,4.39512676]
["bitfinex","SOLUSD",1641908112927,0.26,136.73,136.67,8.54395826]
["bitfinex","SOLUSD",1641908113527,0.26,136.73,136.68,4.14512676]
["bitfinex","SOLUSD",1641908113729,0.26,136.73,136.68,4.39512676]
["bitfinex","SOLUSD",1641908114328,0.26,136.73,136.68,0.25]
["bitfinex","SOLUSD",1641908114929,0.26,136.73,136.67,4.3988315]
["bitfinex","SOLUSD",1641908115132,3.25,136.74,136.67,4.3988315]
["bitfinex","SOLUSD",1641908115432,3.0,136.74,136.68,10.54]
["bitfinex","SOLUSD",1641908115631,3.0,136.74,136.68,10.79]
["bitfinex","SOLUSD",1641908115831,3.0,136.76,136.68,10.79]
["bitfinex","SOLUSD",1641908116129,23.675,136.77,136.68,10.79]
["bitfinex","SOLUSD",1641908116530,23.675,136.77,136.69,4.1438739]
["bitfinex","SOLUSD",1641908116729,23.675,136.77,136.69,4.3938739]
["bitfinex","SOLUSD",1641908117132,23.675,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641908117330,102.67075882,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641908117530,0.25,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641908117733,102.92075882,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641908117933,102.92075882,136.78,136.68,14.9388315]
["bitfinex","SOLUSD",1641908118131,3.0,136.77,136.7,4.1437167]
["bitfinex","SOLUSD",1641908118530,3.25,136.77,136.7,4.3937167]
["bitfinex","SOLUSD",1641908118730,0.26,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641908119633,0.26,136.76,136.69,11.2191]
["bitfinex","SOLUSD",1641908120136,0.26,136.76,136.7,4.12251367]
["bitfinex","SOLUSD",1641908120538,0.26,136.76,136.7,4.37251367]
["bitfinex","SOLUSD",1641908121345,0.26,136.76,136.7,4.12251367]
["bitfinex","SOLUSD",1641908121542,0.26,136.76,136.69,4.1488315]
["bitfinex","SOLUSD",1641908121742,0.26,136.76,136.69,4.3988315]
["bitfinex","SOLUSD",1641908122343,0.26,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641908122746,0.26,136.76,136.68,10.79]
["bitfinex","SOLUSD",1641908124867,11.2326,136.76,136.68,10.79]
["bitfinex","SOLUSD",1641908125067,3.0,136.75,136.68,10.79]
["bitfinex","SOLUSD",1641908125266,3.25,136.75,136.68,10.79]
["bitfinex","SOLUSD",1641908126268,3.0,136.75,136.68,10.79]
["bitfinex","SOLUSD",1641908126470,3.0,136.76,136.68,10.79]
["bitfinex","SOLUSD",1641908126768,0.25,136.76,136.68,10.79]
["bitfinex","SOLUSD",1641908127370,22.6635,136.77,136.69,4.1071748]
["bitfinex","SOLUSD",1641908127771,22.6635,136.77,136.69,4.3571748]
["bitfinex","SOLUSD",1641908128673,22.9135,136.77,136.69,15.3261748]
["bitfinex","SOLUSD",1641908128872,0.26,136.76,136.69,11.219]
["bitfinex","SOLUSD",1641908129076,0.25,136.77,136.69,11.219]
["bitfinex","SOLUSD",1641908129271,76.132,136.78,136.69,11.219]
["bitfinex","SOLUSD",1641908129471,76.132,136.78,136.7,14.62648133]
["bitfinex","SOLUSD",1641908129472,3.0,136.77,136.7,14.62648133]
["bitfinex","SOLUSD",1641908129672,3.0,136.77,136.7,14.87648133]
["bitfinex","SOLUSD",1641908129873,3.0,136.77,136.71,25.07178056]
["bitfinex","SOLUSD",1641908130274,76.132,136.78,136.71,35.06026189]
["bitfinex","SOLUSD",1641908130479,24.4793,136.8,136.71,35.06026189]
["bitfinex","SOLUSD",1641908130480,0.26,136.77,136.72,10.54]
["bitfinex","SOLUSD",1641908130679,0.26,136.77,136.72,11.05]
["bitfinex","SOLUSD",1641908130875,23.0204,136.82,136.72,11.05]
["bitfinex","SOLUSD",1641908131075,0.26,136.81,136.74,10.965]
["bitfinex","SOLUSD",1641908131277,0.26,136.81,136.74,11.215]
["bitfinex","SOLUSD",1641908133879,3.0,136.82,136.74,21.755]
["bitfinex","SOLUSD",1641908134678,73.86,136.83,136.74,21.755]
["bitfinex","SOLUSD",1641908135079,3.0,136.82,136.74,21.755]
["bitfinex","SOLUSD",1641908135781,73.86,136.83,136.74,21.755]
["bitfinex","SOLUSD",1641908135978,74.11,136.83,136.74,21.755]
["bitfinex","SOLUSD",1641908136979,74.11,136.83,136.74,10.79]
["bitfinex","SOLUSD",1641908137178,0.26,136.82,136.74,10.79]
["bitfinex","SOLUSD",1641908137379,3.26,136.82,136.74,10.79]
["bitfinex","SOLUSD",1641908137581,3.26,136.82,136.74,10.54]
["bitfinex","SOLUSD",1641908137582,3.51,136.82,136.74,10.54]
["bitfinex","SOLUSD",1641908138182,3.51,136.82,136.7,14.6888315]
["bitfinex","SOLUSD",1641908138183,10.9702,136.79,136.7,14.6888315]
["bitfinex","SOLUSD",1641908138383,9.44521979,136.78,136.7,14.6888315]
["bitfinex","SOLUSD",1641908138581,12.44521979,136.78,136.7,14.6888315]
["bitfinex","SOLUSD",1641908138783,12.69521979,136.78,136.7,14.6888315]
["bitfinex","SOLUSD",1641908138982,9.44521979,136.78,136.7,10.79]
["bitfinex","SOLUSD",1641908139183,9.69521979,136.78,136.7,10.79]
["bitfinex","SOLUSD",1641908139584,3.0,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641908140285,3.25,136.77,136.7,10.54]
["bitfinex","SOLUSD",1641908141486,3.0,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641908141685,3.25,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641908142085,0.26,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641908142286,0.26,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641908142887,0.26,136.76,136.68,28.1955315]
["bitfinex","SOLUSD",1641908143085,0.26,136.76,136.66,14.6888315]
["bitfinex","SOLUSD",1641908143288,17.0515,136.76,136.66,14.6888315]
["bitfinex","SOLUSD",1641908143587,3.0,136.75,136.66,14.6888315]
["bitfinex","SOLUSD",1641908143987,3.25,136.75,136.66,14.6888315]
["bitfinex","SOLUSD",1641908144186,3.25,136.75,136.65,26.8603315]
["bitfinex","SOLUSD",1641908144886,3.25,136.75,136.65,22.7115]
["bitfinex","SOLUSD",1641908145287,0.25,136.75,136.65,22.7115]
["bitfinex","SOLUSD",1641908145487,10.9749,136.73,136.65,22.7115]
["bitfinex","SOLUSD",1641908145689,11.2249,136.73,136.65,22.7115]
["bitfinex","SOLUSD",1641908145887,3.0,136.72,136.65,22.7115]
["bitfinex","SOLUSD",1641908146488,3.0,136.74,136.65,33.2515]
["bitfinex","SOLUSD",1641908146686,3.25,136.74,136.65,33.5015]
["bitfinex","SOLUSD",1641908146887,3.25,136.74,136.66,4.14485784]
["bitfinex","SOLUSD",1641908147287,3.25,136.74,136.66,4.39485784]
["bitfinex","SOLUSD",1641908148389,3.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641908148592,14.2243,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641908148890,13.9743,136.74,136.65,37.6503315]
["bitfinex","SOLUSD",1641908149790,13.9743,136.74,136.66,4.14484475]
["bitfinex","SOLUSD",1641908150191,14.2243,136.74,136.66,4.39484475]
["bitfinex","SOLUSD",1641908150590,14.2243,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641908151195,14.2243,136.74,136.64,4.3988315]
["bitfinex","SOLUSD",1641908151691,13.9743,136.74,136.64,0.25]
["bitfinex","SOLUSD",1641908152102,13.9743,136.74,136.63,43.63518454]
["bitfinex","SOLUSD",1641908152298,13.9743,136.74,136.65,4.14514669]
["bitfinex","SOLUSD",1641908152698,13.9743,136.74,136.65,4.39514669]
["bitfinex","SOLUSD",1641908152898,0.26,136.73,136.65,4.39514669]
["bitfinex","SOLUSD",1641908153099,0.26,136.73,136.65,4.3988315]
["bitfinex","SOLUSD",1641908153797,0.26,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641908153995,0.26,136.73,136.64,26.9387315]
["bitfinex","SOLUSD",1641908154995,0.26,136.73,136.65,4.14509394]
["bitfinex","SOLUSD",1641908155199,0.26,136.73,136.65,4.39509394]
["bitfinex","SOLUSD",1641908156401,0.26,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641908156797,0.26,136.73,136.64,26.9387315]
["bitfinex","SOLUSD",1641908157799,0.26,136.73,136.65,4.14506269]
["bitfinex","SOLUSD",1641908158198,0.26,136.73,136.65,4.39506269]
["bitfinex","SOLUSD",1641908158629,0.26,136.73,136.65,4.14506269]
["bitfinex","SOLUSD",1641908159027,0.26,136.73,136.64,26.6887315]
["bitfinex","SOLUSD",1641908159626,0.26,136.73,136.65,8.29367012]
["bitfinex","SOLUSD",1641908160126,0.26,136.73,136.65,8.54367012]
["bitfinex","SOLUSD",1641908161226,0.26,136.73,136.66,4.14483862]
["bitfinex","SOLUSD",1641908161627,0.26,136.73,136.66,4.39483862]
["bitfinex","SOLUSD",1641908162927,0.26,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641908163128,0.26,136.73,136.65,4.3988315]
["bitfinex","SOLUSD",1641908164628,0.26,136.73,136.66,4.14483766]
["bitfinex","SOLUSD",1641908165029,0.26,136.73,136.66,4.39483766]
["bitfinex","SOLUSD",1641908165830,0.26,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641908166230,0.26,136.73,136.65,4.3988315]
["bitfinex","SOLUSD",1641908166830,0.26,136.73,136.66,4.14483364]
["bitfinex","SOLUSD",1641908167231,0.26,136.73,136.66,4.39483364]
["bitfinex","SOLUSD",1641908168432,3.25,136.74,136.66,4.39483364]
["bitfinex","SOLUSD",1641908168632,3.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641908169034,3.25,136.74,136.65,4.3988315]
["bitfinex","SOLUSD",1641908169234,3.0,136.74,136.65,4.3988315]
["bitfinex","SOLUSD",1641908169833,0.26,136.73,136.65,4.3988315]
["bitfinex","SOLUSD",1641908170033,0.26,136.73,136.66,4.1446854]
["bitfinex","SOLUSD",1641908170235,0.26,136.73,136.66,4.3946854]
["bitfinex","SOLUSD",1641908170435,0.26,136.73,136.66,8.5435169]
["bitfinex","SOLUSD",1641908171342,0.26,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641908171742,0.26,136.73,136.65,4.3988315]
["bitfinex","SOLUSD",1641908172340,0.26,136.73,136.66,4.14472477]
["bitfinex","SOLUSD",1641908173140,0.26,136.73,136.64,26.6887315]
["bitfinex","SOLUSD",1641908174039,0.26,136.73,136.64,22.5399]
["bitfinex","SOLUSD",1641908174440,11.2351,136.73,136.64,22.5399]
["bitfinex","SOLUSD",1641908174644,22.50181443,136.72,136.64,22.7899]
["bitfinex","SOLUSD",1641908174841,25.50181443,136.72,136.64,22.7899]
["bitfinex","SOLUSD",1641908175040,25.75181443,136.72,136.64,22.7899]
["bitfinex","SOLUSD",1641908175243,31.21581443,136.72,136.64,22.5399]
["bitfinex","SOLUSD",1641908175443,42.19171443,136.72,136.63,10.54]
["bitfinex","SOLUSD",1641908175648,42.19171443,136.72,136.62,4.1488315]
["bitfinex","SOLUSD",1641908176446,65.41511443,136.72,136.62,4.1488315]
["bitfinex","SOLUSD",1641908176846,65.41511443,136.72,136.62,4.3988315]
["bitfinex","SOLUSD",1641908177285,0.26,136.71,136.62,4.1488315]
["bitfinex","SOLUSD",1641908177447,11.2366,136.71,136.62,4.14606597]
["bitfinex","SOLUSD",1641908177646,11.4866,136.71,136.62,4.14606597]
["bitfinex","SOLUSD",1641908177847,3.0,136.7,136.62,4.14606597]
["bitfinex","SOLUSD",1641908178048,3.0,136.7,136.61,4.1488315]
["bitfinex","SOLUSD",1641908178249,3.25,136.7,136.6,38.2684315]
["bitfinex","SOLUSD",1641908178450,24.2691,136.7,136.6,38.2684315]
["bitfinex","SOLUSD",1641908178649,3.0,136.69,136.6,38.2684315]
["bitfinex","SOLUSD",1641908179049,3.25,136.69,136.61,4.14622504]
["bitfinex","SOLUSD",1641908179451,14.2287,136.69,136.61,4.14622504]
["bitfinex","SOLUSD",1641908179752,14.2287,136.69,136.61,4.39622504]
["bitfinex","SOLUSD",1641908180250,3.25,136.69,136.61,4.39622504]
["bitfinex","SOLUSD",1641908180550,3.25,136.69,136.61,11.2262]
["bitfinex","SOLUSD",1641908181252,3.25,136.69,136.62,4.14599233]
["bitfinex","SOLUSD",1641908181652,3.25,136.69,136.62,4.39599233]
["bitfinex","SOLUSD",1641908181849,3.25,136.69,136.62,3.89599233]
["bitfinex","SOLUSD",1641908182050,3.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641908182253,0.26,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641908182653,0.26,136.68,136.61,15.3750315]
["bitfinex","SOLUSD",1641908183754,0.26,136.68,136.61,4.3988315]
["bitfinex","SOLUSD",1641908185585,0.26,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641908185982,0.26,136.68,136.6,38.5184315]
["bitfinex","SOLUSD",1641908186783,0.26,136.68,136.6,38.2684315]
["bitfinex","SOLUSD",1641908186982,18.5429,136.68,136.6,38.2684315]
["bitfinex","SOLUSD",1641908187187,18.7929,136.68,136.6,34.1196]
["bitfinex","SOLUSD",1641908187387,16.27142135,136.66,136.6,34.1196]
["bitfinex","SOLUSD",1641908188187,16.27142135,136.66,136.6,34.3696]
["bitfinex","SOLUSD",1641908188787,22.63842135,136.66,136.6,34.3696]
["bitfinex","SOLUSD",1641908188987,3.0,136.65,136.6,10.54]
["bitfinex","SOLUSD",1641908189287,3.25,136.65,136.59,4.1488315]
["bitfinex","SOLUSD",1641908189487,3.25,136.65,136.58,4.1488315]
["bitfinex","SOLUSD",1641908190086,3.0,136.65,136.58,4.1488315]
["bitfinex","SOLUSD",1641908190287,3.0,136.65,136.59,1.43763112]
["bitfinex","SOLUSD",1641908190487,3.0,136.69,136.59,1.43763112]
["bitfinex","SOLUSD",1641908190689,3.0,136.69,136.59,24.30623112]
["bitfinex","SOLUSD",1641908191090,28.81689757,136.69,136.6,1.43763112]
["bitfinex","SOLUSD",1641908191489,29.06689757,136.69,136.6,1.68763112]
["bitfinex","SOLUSD",1641908191690,29.06689757,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641908191889,106.76589757,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641908192090,0.26,136.68,136.59,22.6186]
["bitfinex","SOLUSD",1641908192289,0.26,136.68,136.58,4.1488315]
["bitfinex","SOLUSD",1641908192494,57.33050188,136.67,136.57,4.1488315]
["bitfinex","SOLUSD",1641908192690,57.58050188,136.67,136.57,4.1488315]
["bitfinex","SOLUSD",1641908192892,10.9843,136.62,136.57,4.1488315]
["bitfinex","SOLUSD",1641908193090,12.95633821,136.61,136.57,4.1488315]
["bitfinex","SOLUSD",1641908193291,12.95633821,136.61,136.55,22.8246]
["bitfinex","SOLUSD",1641908193490,12.95633821,136.61,136.54,97.5488315]
["bitfinex","SOLUSD",1641908193491,13.20633821,136.61,136.54,97.5488315]
["bitfinex","SOLUSD",1641908193692,13.20633821,136.61,136.54,4.1488315]
["bitfinex","SOLUSD",1641908193891,3.0,136.6,136.54,4.1488315]
["bitfinex","SOLUSD",1641908194093,10.987,136.58,136.54,4.1488315]
["bitfinex","SOLUSD",1641908194396,3.25,136.6,136.53,4.1488315]
["bitfinex","SOLUSD",1641908194594,81.8078,136.6,136.53,4.1488315]
["bitfinex","SOLUSD",1641908194793,82.0578,136.6,136.53,4.1488315]
["bitfinex","SOLUSD",1641908194996,82.0578,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641908195194,81.8078,136.6,136.51,38.6030315]
["bitfinex","SOLUSD",1641908195594,0.26,136.59,136.52,1.43763112]
["bitfinex","SOLUSD",1641908195897,0.26,136.59,136.52,5.58646262]
["bitfinex","SOLUSD",1641908196093,0.26,136.59,136.52,5.83646262]
["bitfinex","SOLUSD",1641908197097,0.26,136.59,136.52,4.3988315]
["bitfinex","SOLUSD",1641908197498,0.26,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641908197696,0.26,136.59,136.51,4.3988315]
["bitfinex","SOLUSD",1641908197894,11.2463,136.59,136.51,4.3988315]
["bitfinex","SOLUSD",1641908198097,3.0,136.58,136.51,4.3988315]
["bitfinex","SOLUSD",1641908198494,3.25,136.58,136.51,0.25]
["bitfinex","SOLUSD",1641908198695,3.25,136.58,136.5,4.3988315]
["bitfinex","SOLUSD",1641908199095,10.9886,136.56,136.5,0.25]
["bitfinex","SOLUSD",1641908199496,10.9886,136.56,136.49,5.83646262]
["bitfinex","SOLUSD",1641908199694,25.81689757,136.55,136.49,5.83646262]
["bitfinex","SOLUSD",1641908200696,25.81689757,136.55,136.49,16.37646262]
["bitfinex","SOLUSD",1641908201198,0.26,136.54,136.49,16.12646262]
["bitfinex","SOLUSD",1641908201399,3.0,136.54,136.49,16.12646262]
["bitfinex","SOLUSD",1641908202797,0.26,136.53,136.49,16.37646262]
["bitfinex","SOLUSD",1641908203198,3.0,136.55,136.49,16.37646262]
["bitfinex","SOLUSD",1641908203199,0.26,136.54,136.49,16.37646262]
["bitfinex","SOLUSD",1641908203598,23.7534,136.57,136.49,16.37646262]
["bitfinex","SOLUSD",1641908203798,54.92412039,136.57,136.49,16.37646262]
["bitfinex","SOLUSD",1641908203998,3.0,136.56,136.49,16.37646262]
["bitfinex","SOLUSD",1641908204198,3.25,136.56,136.49,16.37646262]
["bitfinex","SOLUSD",1641908207902,3.0,136.56,136.49,16.37646262]
["bitfinex","SOLUSD",1641908209202,0.26,136.55,136.5,4.1488315]
["bitfinex","SOLUSD",1641908209602,0.26,136.55,136.51,1.43776641]
["bitfinex","SOLUSD",1641908209805,3.0,136.58,136.51,1.43776641]
["bitfinex","SOLUSD",1641908210104,3.0,136.58,136.51,4.3988315]
["bitfinex","SOLUSD",1641908212203,3.0,136.58,136.54,2.07458618]
["bitfinex","SOLUSD",1641908213206,3.0,136.58,136.54,2.32458618]
["bitfinex","SOLUSD",1641908213408,0.26,136.57,136.53,2.07458618]
["bitfinex","SOLUSD",1641908214108,8.043,136.57,136.53,2.07458618]
["bitfinex","SOLUSD",1641908214508,27.0,136.54,136.5,4.1488315]
["bitfinex","SOLUSD",1641908214709,7.72555593,136.53,136.5,4.1488315]
["bitfinex","SOLUSD",1641908214907,6.06210001,136.52,136.5,4.1488315]
["bitfinex","SOLUSD",1641908215107,3.0,136.51,136.48,4.1488315]
["bitfinex","SOLUSD",1641908215311,10.456,136.51,136.48,4.1488315]
["bitfinex","SOLUSD",1641908216208,6.06210001,136.5,136.48,4.1488315]
["bitfinex","SOLUSD",1641908216411,6.06210001,136.5,136.45,4.1488315]
["bitfinex","SOLUSD",1641908216610,3.0,136.49,136.45,4.1488315]
["bitfinex","SOLUSD",1641908216810,3.0,136.49,136.45,4.3988315]
["bitfinex","SOLUSD",1641908217010,3.0,136.51,136.45,4.3988315]
["bitfinex","SOLUSD",1641908217208,3.51,136.51,136.45,4.3988315]
["bitfinex","SOLUSD",1641908217408,3.51,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641908217809,3.51,136.51,136.44,14.6888315]
["bitfinex","SOLUSD",1641908218010,3.51,136.51,136.44,14.9388315]
["bitfinex","SOLUSD",1641908218208,3.25,136.51,136.44,14.9388315]
["bitfinex","SOLUSD",1641908219612,0.26,136.5,136.44,10.79]
["bitfinex","SOLUSD",1641908220012,3.26,136.5,136.44,10.79]
["bitfinex","SOLUSD",1641908220213,3.26,136.5,136.45,4.1488315]
["bitfinex","SOLUSD",1641908220815,14.5035,136.5,136.45,4.1488315]
["bitfinex","SOLUSD",1641908221020,14.5035,136.5,136.44,4.1488315]
["bitfinex","SOLUSD",1641908221219,20.1575,136.5,136.44,3.6488315]
["bitfinex","SOLUSD",1641908221819,20.1575,136.5,136.38,23.299]
["bitfinex","SOLUSD",1641908222020,10.9975,136.45,136.38,23.299]
["bitfinex","SOLUSD",1641908222423,3.0,136.44,136.38,23.299]
["bitfinex","SOLUSD",1641908222825,3.0,136.44,136.38,22.799]
["bitfinex","SOLUSD",1641908223024,3.0,136.45,136.38,23.049]
["bitfinex","SOLUSD",1641908223227,3.0,136.45,136.38,34.0447]
["bitfinex","SOLUSD",1641908223424,95.6466,136.49,136.38,34.0447]
["bitfinex","SOLUSD",1641908223626,3.0,136.48,136.39,10.54]
["bitfinex","SOLUSD",1641908224027,3.0,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908224426,30.21431869,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908225527,3.0,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908225728,0.26,136.47,136.39,10.79]
["bitfinex","SOLUSD",1641908227056,0.26,136.47,136.39,10.54]
["bitfinex","SOLUSD",1641908229358,3.25,136.48,136.39,10.54]
["bitfinex","SOLUSD",1641908229656,3.25,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908229857,3.25,136.48,136.39,12.22776289]
["bitfinex","SOLUSD",1641908230462,3.25,136.48,136.39,23.22206289]
["bitfinex","SOLUSD",1641908232066,3.0,136.48,136.39,23.22206289]
["bitfinex","SOLUSD",1641908233061,0.26,136.47,136.39,23.22206289]
["bitfinex","SOLUSD",1641908236664,0.26,136.47,136.39,12.22776289]
["bitfinex","SOLUSD",1641908238467,0.26,136.47,136.39,23.22196289]
["bitfinex","SOLUSD",1641908239768,3.0,136.48,136.39,23.22196289]
["bitfinex","SOLUSD",1641908241269,0.26,136.47,136.39,23.22196289]
["bitfinex","SOLUSD",1641908241668,95.8966,136.49,136.39,23.22196289]
["bitfinex","SOLUSD",1641908241866,0.26,136.48,136.39,23.22196289]
["bitfinex","SOLUSD",1641908242067,3.26,136.48,136.39,23.22196289]
["bitfinex","SOLUSD",1641908242466,3.26,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908242667,11.641,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908243468,22.6362,136.48,136.39,10.79]
["bitfinex","SOLUSD",1641908246573,22.6362,136.48,136.39,10.54]
["bitfinex","SOLUSD",1641908247374,22.6362,136.48,136.37,6.03925244]
["bitfinex","SOLUSD",1641908247572,22.6859,136.47,136.35,35.28924073]
["bitfinex","SOLUSD",1641908247774,10.9979,136.45,136.35,35.53924073]
["bitfinex","SOLUSD",1641908247974,40.85589068,136.44,136.35,46.28714073]
["bitfinex","SOLUSD",1641908249278,0.26,136.43,136.35,46.53714073]
["bitfinex","SOLUSD",1641908250083,0.26,136.43,136.35,35.53924073]
["bitfinex","SOLUSD",1641908251280,0.26,136.43,136.35,46.53694073]
["bitfinex","SOLUSD",1641908251882,24.0739,136.44,136.35,46.28694073]
["bitfinex","SOLUSD",1641908253311,3.0,136.43,136.35,46.53694073]
["bitfinex","SOLUSD",1641908254316,3.0,136.43,136.35,45.0971]
["bitfinex","SOLUSD",1641908255512,24.0739,136.44,136.35,45.0971]
["bitfinex","SOLUSD",1641908255712,0.26,136.43,136.35,45.0971]
["bitfinex","SOLUSD",1641908258318,0.26,136.43,136.35,34.0994]
["bitfinex","SOLUSD",1641908258523,3.26,136.43,136.35,10.79]
["bitfinex","SOLUSD",1641908259520,14.2594,136.43,136.35,10.79]
["bitfinex","SOLUSD",1641908260120,14.5094,136.43,136.35,10.54]
["bitfinex","SOLUSD",1641908260323,14.5094,136.43,136.32,23.9001]
["bitfinex","SOLUSD",1641908260520,11.0016,136.41,136.31,10.54]
["bitfinex","SOLUSD",1641908260720,23.1412,136.4,136.31,10.54]
["bitfinex","SOLUSD",1641908260922,26.1412,136.4,136.31,10.54]
["bitfinex","SOLUSD",1641908261122,8.52397834,136.39,136.31,10.54]
["bitfinex","SOLUSD",1641908261522,8.77397834,136.39,136.31,10.79]
["bitfinex","SOLUSD",1641908262023,8.52397834,136.39,136.31,10.54]
["bitfinex","SOLUSD",1641908262222,19.52667834,136.39,136.31,10.54]
["bitfinex","SOLUSD",1641908262622,19.77667834,136.39,136.31,10.54]
["bitfinex","SOLUSD",1641908262824,25.31967834,136.39,136.31,10.54]
["bitfinex","SOLUSD",1641908263024,3.0,136.38,136.31,10.54]
["bitfinex","SOLUSD",1641908263553,3.0,136.38,136.31,10.79]
["bitfinex","SOLUSD",1641908264025,14.0035,136.38,136.31,10.79]
["bitfinex","SOLUSD",1641908264225,14.2535,136.38,136.31,10.79]
["bitfinex","SOLUSD",1641908264628,0.26,136.37,136.31,10.79]
["bitfinex","SOLUSD",1641908265430,11.2643,136.37,136.31,0.25]
["bitfinex","SOLUSD",1641908265728,11.5143,136.37,136.29,3.0]
["bitfinex","SOLUSD",1641908265929,3.0,136.36,136.29,3.0]
["bitfinex","SOLUSD",1641908266130,3.25,136.36,136.29,3.0]
["bitfinex","SOLUSD",1641908266533,11.0075,136.33,136.29,3.0]
["bitfinex","SOLUSD",1641908266729,26.81032337,136.32,136.29,3.0]
["bitfinex","SOLUSD",1641908266929,6.06210001,136.31,136.29,3.0]
["bitfinex","SOLUSD",1641908267234,6.06210001,136.31,136.29,3.25]
["bitfinex","SOLUSD",1641908267428,6.06210001,136.31,136.29,3.0]
["bitfinex","SOLUSD",1641908267629,44.0,136.3,136.25,6.03925244]
["bitfinex","SOLUSD",1641908267829,47.0,136.3,136.25,6.03925244]
["bitfinex","SOLUSD",1641908268029,47.25,136.3,136.25,6.03925244]
["bitfinex","SOLUSD",1641908268330,0.26,136.29,136.23,14.3498296]
["bitfinex","SOLUSD",1641908269429,0.26,136.29,136.17,44.54011792]
["bitfinex","SOLUSD",1641908269430,11.0136,136.26,136.19,6.03925244]
["bitfinex","SOLUSD",1641908269630,11.96291241,136.25,136.19,6.03925244]
["bitfinex","SOLUSD",1641908269831,14.96291241,136.25,136.19,6.03925244]
["bitfinex","SOLUSD",1641908270029,3.0,136.25,136.19,6.03925244]
["bitfinex","SOLUSD",1641908270229,3.0,136.27,136.19,6.03925244]
["bitfinex","SOLUSD",1641908270430,11.014,136.25,136.16,6.03925244]
["bitfinex","SOLUSD",1641908270630,11.264,136.25,136.16,6.03925244]
["bitfinex","SOLUSD",1641908270831,3.0,136.24,136.16,6.03925244]
["bitfinex","SOLUSD",1641908271233,3.25,136.24,136.16,6.03925244]
["bitfinex","SOLUSD",1641908271433,29.85684147,136.23,136.16,6.03925244]
["bitfinex","SOLUSD",1641908271632,33.10684147,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641908271833,30.10684147,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641908272032,11.0164,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641908272233,11.0164,136.22,136.14,3.25]
["bitfinex","SOLUSD",1641908272436,11.0164,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641908273232,0.26,136.21,136.15,4.15920617]
["bitfinex","SOLUSD",1641908273433,11.2774,136.21,136.15,3.65920617]
["bitfinex","SOLUSD",1641908273632,11.5274,136.21,136.15,3.65920617]
["bitfinex","SOLUSD",1641908273833,11.2774,136.21,136.15,3.65920617]
["bitfinex","SOLUSD",1641908274033,11.2774,136.21,136.11,17.05635244]
["bitfinex","SOLUSD",1641908274236,11.5274,136.21,136.11,6.03925244]
["bitfinex","SOLUSD",1641908274434,3.0,136.2,136.11,6.03925244]
["bitfinex","SOLUSD",1641908274634,3.25,136.2,136.11,6.03925244]
["bitfinex","SOLUSD",1641908274838,13.79,136.2,136.11,6.03925244]
["bitfinex","SOLUSD",1641908275635,13.79,136.2,136.05,14.3621222]
["bitfinex","SOLUSD",1641908275636,15.62420614,136.2,136.05,14.3621222]
["bitfinex","SOLUSD",1641908275835,11.0238,136.13,136.05,14.3621222]
["bitfinex","SOLUSD",1641908276035,8.91639431,136.14,136.05,14.3621222]
["bitfinex","SOLUSD",1641908276437,8.91639431,136.14,136.04,39.5554059]
["bitfinex","SOLUSD",1641908276638,8.91639431,136.14,136.05,1.4444214]
["bitfinex","SOLUSD",1641908276841,77.7993,136.16,136.05,1.4444214]
["bitfinex","SOLUSD",1641908277043,88.8208,136.16,136.06,10.5217]
["bitfinex","SOLUSD",1641908277643,77.7993,136.16,136.06,10.5217]
["bitfinex","SOLUSD",1641908277841,28.77929584,136.17,136.06,11.9661214]
["bitfinex","SOLUSD",1641908278044,31.77929584,136.17,136.06,11.9661214]
["bitfinex","SOLUSD",1641908278241,3.0,136.17,136.06,11.9661214]
["bitfinex","SOLUSD",1641908278441,3.0,136.17,136.06,12.2161214]
["bitfinex","SOLUSD",1641908278877,14.0205,136.17,136.06,12.2161214]
["bitfinex","SOLUSD",1641908279071,3.26,136.16,136.06,12.2161214]
["bitfinex","SOLUSD",1641908279271,30.55643606,136.16,136.06,12.2161214]
["bitfinex","SOLUSD",1641908279873,27.55643606,136.16,136.06,12.2161214]
["bitfinex","SOLUSD",1641908280176,131.8242,136.2,136.07,0.26]
["bitfinex","SOLUSD",1641908280373,11.0193,136.19,136.07,0.26]
["bitfinex","SOLUSD",1641908280573,14.0193,136.19,136.1,11.0187]
["bitfinex","SOLUSD",1641908280775,131.8242,136.2,136.1,11.2687]
["bitfinex","SOLUSD",1641908280972,131.8242,136.2,136.1,12.71673571]
["bitfinex","SOLUSD",1641908281174,85.1642,136.2,136.11,24.93029357]
["bitfinex","SOLUSD",1641908281373,74.6242,136.2,136.11,24.93029357]
["bitfinex","SOLUSD",1641908281574,74.6242,136.2,136.14,11.0156]
["bitfinex","SOLUSD",1641908281773,22.85317239,136.21,136.11,0.25]
["bitfinex","SOLUSD",1641908281975,3.0,136.2,136.09,10.54]
["bitfinex","SOLUSD",1641908282174,3.0,136.2,136.09,10.79]
["bitfinex","SOLUSD",1641908282373,14.0184,136.2,136.09,10.79]
["bitfinex","SOLUSD",1641908282574,0.26,136.19,136.09,10.79]
["bitfinex","SOLUSD",1641908283073,0.26,136.19,136.09,12.23803571]
["bitfinex","SOLUSD",1641908283276,22.85317239,136.21,136.09,12.23803571]
["bitfinex","SOLUSD",1641908283879,11.193,136.27,136.09,23.38007082]
["bitfinex","SOLUSD",1641908284076,3.0,136.24,136.1,3.26]
["bitfinex","SOLUSD",1641908284278,47.003,136.27,136.17,11.0122]
["bitfinex","SOLUSD",1641908284476,3.0,136.26,136.17,11.0122]
["bitfinex","SOLUSD",1641908284677,14.0133,136.26,136.17,0.25]
["bitfinex","SOLUSD",1641908284878,22.93436458,136.25,136.12,59.3322]
["bitfinex","SOLUSD",1641908285177,3.0,136.24,136.14,0.25]
["bitfinex","SOLUSD",1641908285380,3.0,136.24,136.14,11.2654]
["bitfinex","SOLUSD",1641908285582,3.0,136.24,136.14,40.42718944]
["bitfinex","SOLUSD",1641908286180,33.94876458,136.25,136.14,40.42718944]
["bitfinex","SOLUSD",1641908286382,3.0,136.24,136.14,40.42718944]
["bitfinex","SOLUSD",1641908286578,57.543,136.27,136.14,40.42718944]
["bitfinex","SOLUSD",1641908286779,57.543,136.27,136.14,56.63418944]
["bitfinex","SOLUSD",1641908287078,78.8635,136.28,136.14,58.08222515]
["bitfinex","SOLUSD",1641908287281,78.8635,136.28,136.14,82.28942515]
["bitfinex","SOLUSD",1641908287682,22.79947064,136.27,136.14,82.28942515]
["bitfinex","SOLUSD",1641908288082,54.88795669,136.34,136.14,93.43146026]
["bitfinex","SOLUSD",1641908288281,73.5847,136.32,136.15,3.26]
["bitfinex","SOLUSD",1641908288482,73.5847,136.32,136.23,11.0077]
["bitfinex","SOLUSD",1641908288681,73.5847,136.32,136.23,11.2577]
["bitfinex","SOLUSD",1641908288982,29.71440946,136.3,136.23,11.2577]
["bitfinex","SOLUSD",1641908289381,29.96440946,136.3,136.23,0.25]
["bitfinex","SOLUSD",1641908289581,29.71440946,136.3,136.19,47.2324]
["bitfinex","SOLUSD",1641908289780,29.71440946,136.3,136.19,10.54]
["bitfinex","SOLUSD",1641908289982,3.0,136.29,136.2,29.3561872]
["bitfinex","SOLUSD",1641908290181,29.96440946,136.3,136.2,29.3561872]
["bitfinex","SOLUSD",1641908290483,29.71440946,136.3,136.2,29.3561872]
["bitfinex","SOLUSD",1641908290683,29.96440946,136.3,136.19,10.54]
["bitfinex","SOLUSD",1641908290882,29.96440946,136.3,136.2,11.0096]
["bitfinex","SOLUSD",1641908291283,31.7986156,136.3,136.19,10.54]
["bitfinex","SOLUSD",1641908291485,11.0137,136.26,136.16,10.54]
["bitfinex","SOLUSD",1641908291683,11.0137,136.26,136.15,6.03925244]
["bitfinex","SOLUSD",1641908291684,0.26,136.25,136.15,6.03925244]
["bitfinex","SOLUSD",1641908291984,9.05882632,136.24,136.15,11.0142]
["bitfinex","SOLUSD",1641908292184,0.26,136.23,136.15,11.0142]
["bitfinex","SOLUSD",1641908293687,3.26,136.23,136.13,11.0152]
["bitfinex","SOLUSD",1641908294087,22.7255,136.28,136.14,10.54]
["bitfinex","SOLUSD",1641908294289,15.28555085,136.27,136.19,132.04722889]
["bitfinex","SOLUSD",1641908294488,79.19649195,136.34,136.2,13.54]
["bitfinex","SOLUSD",1641908294692,79.19649195,136.34,136.24,11.0064]
["bitfinex","SOLUSD",1641908294889,79.19649195,136.34,136.25,10.54]
["bitfinex","SOLUSD",1641908295089,29.61534346,136.33,136.25,10.54]
["bitfinex","SOLUSD",1641908296495,3.0,136.32,136.25,10.54]
["bitfinex","SOLUSD",1641908296694,3.0,136.32,136.24,10.54]
["bitfinex","SOLUSD",1641908296895,3.0,136.32,136.22,10.54]
["bitfinex","SOLUSD",1641908297093,3.25,136.32,136.22,10.54]
["bitfinex","SOLUSD",1641908298694,3.25,136.32,136.22,10.79]
["bitfinex","SOLUSD",1641908298895,0.26,136.31,136.22,10.79]
["bitfinex","SOLUSD",1641908299095,3.25,136.32,136.22,10.79]
["bitfinex","SOLUSD",1641908299295,3.25,136.32,136.22,21.5497]
["bitfinex","SOLUSD",1641908301400,3.25,136.32,136.22,10.54]
["bitfinex","SOLUSD",1641908301698,0.26,136.31,136.22,10.54]
["bitfinex","SOLUSD",1641908303199,3.25,136.32,136.22,21.5498]
["bitfinex","SOLUSD",1641908303899,3.25,136.32,136.22,10.54]
["bitfinex","SOLUSD",1641908304502,10.54,136.31,136.18,10.54]
["bitfinex","SOLUSD",1641908304702,10.79,136.31,136.15,16.57925244]
["bitfinex","SOLUSD",1641908304924,50.3173,136.3,136.15,16.57925244]
["bitfinex","SOLUSD",1641908305125,61.1073,136.3,136.15,16.57925244]
["bitfinex","SOLUSD",1641908305325,9.15789232,136.24,136.15,10.54]
["bitfinex","SOLUSD",1641908305525,3.0,136.23,136.15,10.54]
["bitfinex","SOLUSD",1641908306126,3.25,136.23,136.15,10.54]
["bitfinex","SOLUSD",1641908308131,3.0,136.23,136.15,10.54]
["bitfinex","SOLUSD",1641908308331,23.1257,136.26,136.16,29.09867133]
["bitfinex","SOLUSD",1641908308534,23.1257,136.26,136.17,10.54]
["bitfinex","SOLUSD",1641908308833,23.1257,136.26,136.17,11.98803571]
["bitfinex","SOLUSD",1641908309033,78.2966,136.27,136.18,1.44803571]
["bitfinex","SOLUSD",1641908309233,30.02572457,136.26,136.19,10.54]
["bitfinex","SOLUSD",1641908310535,0.26,136.25,136.19,10.54]
["bitfinex","SOLUSD",1641908311140,0.26,136.25,136.19,21.552]
["bitfinex","SOLUSD",1641908312334,0.26,136.25,136.19,10.54]
["bitfinex","SOLUSD",1641908312535,3.26,136.25,136.16,4.15825069]
["bitfinex","SOLUSD",1641908312738,8.659,136.25,136.16,4.15825069]
["bitfinex","SOLUSD",1641908313136,8.659,136.25,136.14,10.54]
["bitfinex","SOLUSD",1641908313336,19.6744,136.25,136.14,10.54]
["bitfinex","SOLUSD",1641908313537,19.6744,136.25,136.15,1.44803571]
["bitfinex","SOLUSD",1641908313740,19.6744,136.25,136.14,10.54]
["bitfinex","SOLUSD",1641908316038,11.5254,136.25,136.14,10.54]
["bitfinex","SOLUSD",1641908316237,11.5254,136.25,136.14,10.79]
["bitfinex","SOLUSD",1641908316440,11.5254,136.25,136.14,10.54]
["bitfinex","SOLUSD",1641908317438,3.0,136.24,136.14,21.5562]
["bitfinex","SOLUSD",1641908317639,11.0165,136.23,136.14,21.5562]
["bitfinex","SOLUSD",1641908318040,11.2665,136.23,136.14,21.5562]
["bitfinex","SOLUSD",1641908318239,11.2665,136.23,136.14,10.54]
["bitfinex","SOLUSD",1641908320242,11.019,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908320442,19.76651121,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908321243,11.2796,136.19,136.11,4.15825069]
["bitfinex","SOLUSD",1641908321444,14.2796,136.19,136.1,14.69825069]
["bitfinex","SOLUSD",1641908321745,14.5296,136.19,136.1,14.69825069]
["bitfinex","SOLUSD",1641908321944,14.2796,136.19,136.1,14.69825069]
["bitfinex","SOLUSD",1641908322146,14.2796,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908322344,14.5296,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908323048,22.0786,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908324348,22.0786,136.19,136.09,21.625306]
["bitfinex","SOLUSD",1641908324548,22.0786,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908325248,14.5296,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908325648,11.5296,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908325849,3.0,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908326249,3.25,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908326652,3.0,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908327050,3.0,136.18,136.1,21.5594]
["bitfinex","SOLUSD",1641908327652,14.2705,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908327852,11.2705,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908328256,11.0205,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908328655,11.0205,136.18,136.1,10.79]
["bitfinex","SOLUSD",1641908329253,3.0,136.19,136.1,23.25743571]
["bitfinex","SOLUSD",1641908329653,3.25,136.19,136.1,23.25743571]
["bitfinex","SOLUSD",1641908329854,0.26,136.18,136.1,23.25743571]
["bitfinex","SOLUSD",1641908331555,11.2804,136.18,136.1,23.00743571]
["bitfinex","SOLUSD",1641908331758,11.5304,136.18,136.1,10.54]
["bitfinex","SOLUSD",1641908331956,3.0,136.17,136.09,4.15825069]
["bitfinex","SOLUSD",1641908332156,3.25,136.17,136.09,4.15825069]
["bitfinex","SOLUSD",1641908332555,11.2718,136.17,136.09,4.15825069]
["bitfinex","SOLUSD",1641908332760,11.2718,136.17,136.06,93.12655069]
["bitfinex","SOLUSD",1641908332958,110.8737,136.17,136.06,93.12655069]
["bitfinex","SOLUSD",1641908333157,110.8737,136.17,136.08,11.0211]
["bitfinex","SOLUSD",1641908333358,110.8737,136.17,136.08,21.5611]
["bitfinex","SOLUSD",1641908334158,110.6237,136.17,136.08,23.00913571]
["bitfinex","SOLUSD",1641908334361,99.8519,136.17,136.08,23.00913571]
["bitfinex","SOLUSD",1641908334661,99.8519,136.17,136.08,10.54]
["bitfinex","SOLUSD",1641908334866,99.6019,136.17,136.08,10.54]
["bitfinex","SOLUSD",1641908335060,99.8519,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908335760,99.8519,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908335960,107.8399,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908336462,118.8611,136.17,136.09,2.07966657]
["bitfinex","SOLUSD",1641908337963,3.0,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908338164,118.6111,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908338365,3.0,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908338595,11.023,136.15,136.1,2.07966657]
["bitfinex","SOLUSD",1641908338894,11.283,136.15,136.1,2.07966657]
["bitfinex","SOLUSD",1641908339096,11.533,136.15,136.1,2.07966657]
["bitfinex","SOLUSD",1641908339292,11.533,136.15,136.09,2.07966657]
["bitfinex","SOLUSD",1641908339494,11.283,136.15,136.09,2.07966657]
["bitfinex","SOLUSD",1641908340195,99.6019,136.17,136.09,2.07966657]
["bitfinex","SOLUSD",1641908340495,99.6019,136.17,136.1,22.49320596]
["bitfinex","SOLUSD",1641908340694,33.56890516,136.2,136.1,22.74320596]
["bitfinex","SOLUSD",1641908340894,3.0,136.19,136.1,11.2689]
["bitfinex","SOLUSD",1641908341096,3.0,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908341894,14.0195,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908342096,0.26,136.18,136.12,2.07966657]
["bitfinex","SOLUSD",1641908342296,3.0,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908342499,3.25,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908342695,3.25,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908343096,11.0202,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908343495,11.2702,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908344098,3.0,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908344298,14.0214,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908344499,14.2714,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908344696,14.0214,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908345298,0.26,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908345498,11.0226,136.15,136.11,2.07966657]
["bitfinex","SOLUSD",1641908346300,11.0226,136.15,136.08,10.54]
["bitfinex","SOLUSD",1641908346499,29.50993361,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908346901,40.53333361,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908347303,40.78333361,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908348102,40.53333361,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908348302,40.53333361,136.14,136.06,11.0227]
["bitfinex","SOLUSD",1641908348502,40.53333361,136.14,136.08,2.07966657]
["bitfinex","SOLUSD",1641908349304,40.53333361,136.14,136.09,2.07966657]
["bitfinex","SOLUSD",1641908349503,29.50993361,136.14,136.09,2.07966657]
["bitfinex","SOLUSD",1641908350503,29.75993361,136.14,136.09,2.07966657]
["bitfinex","SOLUSD",1641908350705,0.26,136.13,136.1,2.07966657]
["bitfinex","SOLUSD",1641908350903,6.06210001,136.12,136.1,2.07966657]
["bitfinex","SOLUSD",1641908351304,6.06210001,136.12,136.09,2.07966657]
["bitfinex","SOLUSD",1641908352005,6.06210001,136.12,136.1,2.07966657]
["bitfinex","SOLUSD",1641908353205,6.06210001,136.12,136.09,2.07966657]
["bitfinex","SOLUSD",1641908354406,0.26,136.11,136.09,2.07966657]
["bitfinex","SOLUSD",1641908354608,6.06210001,136.12,136.09,2.07966657]
["bitfinex","SOLUSD",1641908354807,104.7119971,136.17,136.09,2.07966657]
["bitfinex","SOLUSD",1641908355007,101.7119971,136.17,136.09,2.07966657]
["bitfinex","SOLUSD",1641908355207,101.7119971,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908355208,101.9619971,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908355410,3.0,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908355813,3.25,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908356909,0.25,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908357121,101.9619971,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908357337,75.833,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908357510,75.833,136.17,136.1,2.32966657]
["bitfinex","SOLUSD",1641908357710,49.41279395,136.2,136.1,2.32966657]
["bitfinex","SOLUSD",1641908357918,49.41279395,136.2,136.1,26.89726657]
["bitfinex","SOLUSD",1641908358114,3.0,136.19,136.11,10.54]
["bitfinex","SOLUSD",1641908358311,22.77725007,136.18,136.11,10.54]
["bitfinex","SOLUSD",1641908358511,3.0,136.17,136.11,10.54]
["bitfinex","SOLUSD",1641908358713,3.0,136.17,136.11,21.5587]
["bitfinex","SOLUSD",1641908358915,3.0,136.17,136.12,2.07966657]
["bitfinex","SOLUSD",1641908359413,3.25,136.17,136.12,2.07966657]
["bitfinex","SOLUSD",1641908359713,3.25,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908360017,0.26,136.16,136.11,2.07966657]
["bitfinex","SOLUSD",1641908360416,77.2535,136.17,136.09,12.61966657]
["bitfinex","SOLUSD",1641908360713,74.2535,136.17,136.09,12.61966657]
["bitfinex","SOLUSD",1641908361317,74.2535,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908361514,74.5035,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908361814,74.2535,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908362216,0.26,136.16,136.11,2.07966657]
["bitfinex","SOLUSD",1641908363217,22.77725007,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908363718,11.0199,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908363919,125.8412,136.2,136.11,13.34836657]
["bitfinex","SOLUSD",1641908364118,3.0,136.19,136.11,13.34836657]
["bitfinex","SOLUSD",1641908364318,3.0,136.19,136.12,10.54]
["bitfinex","SOLUSD",1641908364844,32.75584593,136.19,136.12,23.63746657]
["bitfinex","SOLUSD",1641908365348,0.26,136.18,136.12,23.63746657]
["bitfinex","SOLUSD",1641908365748,0.26,136.18,136.13,2.07966657]
["bitfinex","SOLUSD",1641908367548,3.0,136.19,136.13,13.09686657]
["bitfinex","SOLUSD",1641908367747,3.0,136.19,136.14,10.54]
["bitfinex","SOLUSD",1641908368150,3.0,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908368350,3.0,136.22,136.14,10.54]
["bitfinex","SOLUSD",1641908368548,24.46489381,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908368749,11.0183,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908368949,3.0,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908369548,3.0,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908369748,3.0,136.21,136.14,21.5563]
["bitfinex","SOLUSD",1641908370448,3.0,136.22,136.14,21.8063]
["bitfinex","SOLUSD",1641908370849,3.0,136.22,136.14,23.88596657]
["bitfinex","SOLUSD",1641908371451,3.0,136.22,136.15,2.07966657]
["bitfinex","SOLUSD",1641908372150,0.26,136.21,136.15,2.07966657]
["bitfinex","SOLUSD",1641908372349,0.26,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908372750,11.2775,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908372951,3.0,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908373552,3.26,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908373753,0.26,136.21,136.14,10.54]
["bitfinex","SOLUSD",1641908373959,3.0,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908374456,14.0184,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908374755,11.0184,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908374958,3.0,136.19,136.14,10.54]
["bitfinex","SOLUSD",1641908376059,0.25,136.19,136.13,2.07966657]
["bitfinex","SOLUSD",1641908376558,3.25,136.19,136.13,2.07966657]
["bitfinex","SOLUSD",1641908376758,30.92083978,136.18,136.13,2.07966657]
["bitfinex","SOLUSD",1641908376957,41.94083978,136.18,136.13,2.07966657]
["bitfinex","SOLUSD",1641908377158,41.94083978,136.18,136.12,2.07966657]
["bitfinex","SOLUSD",1641908377460,0.26,136.17,136.12,2.07966657]
["bitfinex","SOLUSD",1641908377862,11.2809,136.17,136.12,2.07966657]
["bitfinex","SOLUSD",1641908378060,11.2809,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908378263,0.26,136.17,136.11,2.07966657]
["bitfinex","SOLUSD",1641908380560,42.19073978,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908380765,41.94073978,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908380963,41.94073978,136.18,136.1,36.32466657]
["bitfinex","SOLUSD",1641908381164,41.94073978,136.18,136.1,36.57466657]
["bitfinex","SOLUSD",1641908381564,41.94073978,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908382169,11.0199,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908382563,3.0,136.19,136.11,13.09826657]
["bitfinex","SOLUSD",1641908382765,3.0,136.19,136.11,13.34826657]
["bitfinex","SOLUSD",1641908383595,3.25,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908383768,3.25,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908384166,0.26,136.18,136.12,2.07966657]
["bitfinex","SOLUSD",1641908385066,0.26,136.18,136.1,25.30526657]
["bitfinex","SOLUSD",1641908385568,11.0209,136.17,136.1,25.30526657]
["bitfinex","SOLUSD",1641908386567,3.0,136.16,136.1,25.30526657]
["bitfinex","SOLUSD",1641908386767,11.0209,136.17,136.1,25.30526657]
["bitfinex","SOLUSD",1641908386969,11.2709,136.17,136.1,25.30526657]
["bitfinex","SOLUSD",1641908387768,11.2709,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908387968,11.2821,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908388170,11.5321,136.16,136.1,2.07966657]
["bitfinex","SOLUSD",1641908388472,11.5321,136.16,136.08,37.13696657]
["bitfinex","SOLUSD",1641908389169,11.5321,136.16,136.08,12.61966657]
["bitfinex","SOLUSD",1641908389769,13.31019395,136.16,136.08,12.61966657]
["bitfinex","SOLUSD",1641908390668,13.06019395,136.16,136.08,10.54]
["bitfinex","SOLUSD",1641908391271,9.41843275,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908391470,20.44173275,136.14,136.08,10.54]
["bitfinex","SOLUSD",1641908392272,20.44173275,136.14,136.08,12.61966657]
["bitfinex","SOLUSD",1641908392473,11.0233,136.14,136.08,12.61966657]
["bitfinex","SOLUSD",1641908393072,12.80009395,136.16,136.08,12.61966657]
["bitfinex","SOLUSD",1641908393376,1.77809395,136.16,136.08,12.86966657]
["bitfinex","SOLUSD",1641908393975,126.15284595,136.18,136.1,2.07966657]
["bitfinex","SOLUSD",1641908393976,127.9309399,136.18,136.1,2.07966657]
["bitfinex","SOLUSD",1641908394173,11.0211,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908394375,0.26,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908394575,3.51,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908394776,3.25,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908395174,5.02809395,136.17,136.08,23.64066657]
["bitfinex","SOLUSD",1641908396076,5.02809395,136.17,136.09,2.07966657]
["bitfinex","SOLUSD",1641908396275,0.26,136.16,136.09,2.07966657]
["bitfinex","SOLUSD",1641908397076,16.04889395,136.17,136.09,13.10006657]
["bitfinex","SOLUSD",1641908397476,15.79889395,136.17,136.09,13.10006657]
["bitfinex","SOLUSD",1641908397677,16.04889395,136.17,136.09,13.10006657]
["bitfinex","SOLUSD",1641908397879,5.02809395,136.17,136.09,23.64006657]
["bitfinex","SOLUSD",1641908398077,0.25,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908398476,0.26,136.17,136.1,2.07966657]
["bitfinex","SOLUSD",1641908399579,0.26,136.17,136.1,38.301707]
["bitfinex","SOLUSD",1641908399985,0.26,136.17,136.1,49.091707]
["bitfinex","SOLUSD",1641908400382,1.77809395,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908400580,1.77809395,136.19,136.13,11.017]
["bitfinex","SOLUSD",1641908400981,1.77809395,136.19,136.13,11.267]
["bitfinex","SOLUSD",1641908401183,1.77809395,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908401383,1.77809395,136.2,136.15,24.2765]
["bitfinex","SOLUSD",1641908401682,1.77809395,136.2,136.15,35.2913]
["bitfinex","SOLUSD",1641908402081,0.26,136.19,136.15,35.2913]
["bitfinex","SOLUSD",1641908402389,1.77809395,136.22,136.15,35.2913]
["bitfinex","SOLUSD",1641908402684,0.26,136.21,136.16,27.72054785]
["bitfinex","SOLUSD",1641908404789,0.26,136.21,136.16,38.73504785]
["bitfinex","SOLUSD",1641908405887,1.77809395,136.22,136.16,38.73504785]
["bitfinex","SOLUSD",1641908406113,1.77809395,136.22,136.16,49.52504785]
["bitfinex","SOLUSD",1641908406511,1.77809395,136.22,136.16,21.5545]
["bitfinex","SOLUSD",1641908406711,1.77809395,136.23,136.16,10.54]
["bitfinex","SOLUSD",1641908407810,1.77809395,136.22,136.16,10.54]
["bitfinex","SOLUSD",1641908409813,1.77809395,136.22,136.16,21.8045]
["bitfinex","SOLUSD",1641908410415,1.77809395,136.22,136.16,21.5545]
["bitfinex","SOLUSD",1641908410616,0.26,136.21,136.16,21.5545]
["bitfinex","SOLUSD",1641908410814,1.77809395,136.23,136.16,21.5545]
["bitfinex","SOLUSD",1641908411015,0.26,136.22,136.16,21.5545]
["bitfinex","SOLUSD",1641908411816,1.77809395,136.23,136.16,21.5545]
["bitfinex","SOLUSD",1641908412016,1.77809395,136.23,136.16,21.8045]
["bitfinex","SOLUSD",1641908412216,2.02809395,136.23,136.16,21.5545]
["bitfinex","SOLUSD",1641908412418,2.02809395,136.23,136.16,10.54]
["bitfinex","SOLUSD",1641908412618,13.04379395,136.23,136.16,10.54]
["bitfinex","SOLUSD",1641908412819,3.0,136.22,136.15,2.07966657]
["bitfinex","SOLUSD",1641908413217,0.26,136.21,136.15,2.07966657]
["bitfinex","SOLUSD",1641908413618,0.26,136.21,136.14,12.61966657]
["bitfinex","SOLUSD",1641908413818,11.2774,136.21,136.14,12.61966657]
["bitfinex","SOLUSD",1641908414222,11.5274,136.21,136.14,12.61966657]
["bitfinex","SOLUSD",1641908414622,1.77809395,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908415025,2.02809395,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908415923,15.4435857,136.19,136.14,10.54]
["bitfinex","SOLUSD",1641908416729,15.6935857,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908417127,15.6935857,136.19,136.11,2.07966657]
["bitfinex","SOLUSD",1641908417352,0.26,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908417928,11.2796,136.18,136.11,2.07966657]
["bitfinex","SOLUSD",1641908418128,16.30769395,136.18,136.09,12.61966657]
["bitfinex","SOLUSD",1641908418928,1.77809395,136.17,136.09,10.54]
["bitfinex","SOLUSD",1641908419130,11.0215,136.16,136.09,10.54]
["bitfinex","SOLUSD",1641908419528,11.2715,136.16,136.09,10.54]
["bitfinex","SOLUSD",1641908422532,11.2715,136.16,136.08,2.07966657]
["bitfinex","SOLUSD",1641908422932,13.04959395,136.16,136.07,25.43756657]
["bitfinex","SOLUSD",1641908423634,13.04959395,136.16,136.07,2.07966657]
["bitfinex","SOLUSD",1641908423934,11.0269,136.11,136.07,2.07966657]
["bitfinex","SOLUSD",1641908424134,18.3379,136.11,136.07,2.07966657]
["bitfinex","SOLUSD",1641908424338,3.0,136.1,136.07,2.07966657]
["bitfinex","SOLUSD",1641908424535,6.06210001,136.09,136.03,2.4470905]
["bitfinex","SOLUSD",1641908424735,23.32965008,136.08,136.03,2.4470905]
["bitfinex","SOLUSD",1641908424958,26.32965008,136.08,136.03,2.4470905]
["bitfinex","SOLUSD",1641908425159,26.57965008,136.08,136.03,2.4470905]
["bitfinex","SOLUSD",1641908425759,26.57965008,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908427463,0.26,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908428863,11.0289,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908429064,3.0,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1641908429266,6.06210001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908429866,3.03000001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908430470,3.0321,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908430968,11.0279,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908431167,0.26,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908434472,11.0278,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908434769,0.26,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908434968,3.0,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908435169,3.51,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908435371,3.25,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908436271,3.22,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908436669,0.26,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908437473,2.97,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908437771,3.22,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908438273,14.248,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908438471,13.998,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908438771,0.26,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908439873,11.028,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908439874,72.6392,136.09,136.03,28.03634242]
["bitfinex","SOLUSD",1641908440174,29.51919566,136.12,136.04,10.54]
["bitfinex","SOLUSD",1641908440574,3.0,136.11,136.04,10.54]
["bitfinex","SOLUSD",1641908441173,0.26,136.1,136.04,10.54]
["bitfinex","SOLUSD",1641908442874,0.26,136.1,136.04,21.5638]
["bitfinex","SOLUSD",1641908443274,3.0,136.13,136.04,21.8138]
["bitfinex","SOLUSD",1641908443473,11.0246,136.12,136.04,10.54]
["bitfinex","SOLUSD",1641908443876,3.0,136.11,136.04,10.54]
["bitfinex","SOLUSD",1641908444574,27.0978,136.12,136.04,10.54]
["bitfinex","SOLUSD",1641908444776,27.3478,136.12,136.04,10.54]
["bitfinex","SOLUSD",1641908444973,27.3478,136.12,136.03,11.39202393]
["bitfinex","SOLUSD",1641908445175,11.0254,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1641908445375,27.3478,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908445776,27.0978,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908446377,38.1228,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908446577,38.3728,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908446979,0.26,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1641908447781,11.10824307,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908448183,11.35824307,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908448784,22.13744307,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908449185,39.41589395,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908449686,37.8878,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1641908449988,11.0279,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908450184,31.29658273,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1641908450586,31.54658273,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1641908450986,3.0,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908451190,31.29658273,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1641908451588,31.54658273,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1641908452491,11.2873,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908452692,11.5373,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908452890,11.2873,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908455393,11.5373,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908456295,11.2773,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908456494,12.80539395,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908456899,19.30739395,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908457296,17.5293,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908457896,11.0287,136.07,136.03,0.36742393]
["bitfinex","SOLUSD",1641908458721,76.3999,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908459020,79.1499,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908459220,90.4275,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908459623,90.1775,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908460222,0.26,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908460725,90.1775,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908461124,76.1499,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908462121,87.4271,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908462321,87.1771,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908462726,87.4271,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908464128,3.26,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908464326,11.0302,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1641908464526,6.06210001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908464724,6.31210001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908464926,7.47665305,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908465128,7.72665305,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908465326,7.47665305,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908467330,17.09280001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908467732,0.26,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908469833,39.98657266,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908470033,39.73657266,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908471033,17.09280001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908471235,0.26,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908473639,6.06210001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908473939,4.77809395,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908474437,1.77809395,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908474638,77.92799395,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908475542,76.1499,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908475941,1.77809395,136.1,136.03,10.90742393]
["bitfinex","SOLUSD",1641908476141,1.77809395,136.1,136.03,11.15742393]
["bitfinex","SOLUSD",1641908476343,1.77809395,136.1,136.03,22.18202393]
["bitfinex","SOLUSD",1641908477142,1.77809395,136.11,136.03,24.2616905]
["bitfinex","SOLUSD",1641908478073,1.77809395,136.12,136.03,24.2616905]
["bitfinex","SOLUSD",1641908479671,1.77809395,136.14,136.05,2.07966657]
["bitfinex","SOLUSD",1641908479874,1.77809395,136.14,136.07,11.0208]
["bitfinex","SOLUSD",1641908480072,1.77809395,136.14,136.08,27.87052451]
["bitfinex","SOLUSD",1641908480675,0.26,136.13,136.08,27.87052451]
["bitfinex","SOLUSD",1641908480879,0.26,136.13,136.08,38.89092451]
["bitfinex","SOLUSD",1641908481274,0.26,136.13,136.08,39.14092451]
["bitfinex","SOLUSD",1641908481680,1.77809395,136.14,136.08,49.68092451]
["bitfinex","SOLUSD",1641908481880,1.77809395,136.14,136.08,51.12169171]
["bitfinex","SOLUSD",1641908482175,1.77809395,136.15,136.08,51.12169171]
["bitfinex","SOLUSD",1641908482776,1.77809395,136.15,136.08,49.68092451]
["bitfinex","SOLUSD",1641908483179,1.77809395,136.16,136.08,49.68092451]
["bitfinex","SOLUSD",1641908483375,1.77809395,136.16,136.08,51.12169171]
["bitfinex","SOLUSD",1641908483575,1.77809395,136.16,136.08,74.14949171]
["bitfinex","SOLUSD",1641908483777,1.77809395,136.16,136.08,76.22915828]
["bitfinex","SOLUSD",1641908484576,1.77809395,136.16,136.12,11.0158]
["bitfinex","SOLUSD",1641908484775,1.77809395,136.18,136.12,11.2658]
["bitfinex","SOLUSD",1641908485878,1.77809395,136.19,136.12,11.2658]
["bitfinex","SOLUSD",1641908486977,1.77809395,136.19,136.13,10.54]
["bitfinex","SOLUSD",1641908487177,0.26,136.18,136.13,10.79]
["bitfinex","SOLUSD",1641908487377,0.26,136.18,136.14,11.0146]
["bitfinex","SOLUSD",1641908487578,1.77809395,136.19,136.14,11.0146]
["bitfinex","SOLUSD",1641908487781,1.77809395,136.19,136.14,11.2646]
["bitfinex","SOLUSD",1641908487976,1.77809395,136.19,136.14,40.659791]
["bitfinex","SOLUSD",1641908488177,1.77809395,136.2,136.14,40.659791]
["bitfinex","SOLUSD",1641908488577,1.77809395,136.2,136.14,51.199791]
["bitfinex","SOLUSD",1641908488778,1.77809395,136.2,136.14,52.6405582]
["bitfinex","SOLUSD",1641908490881,1.77809395,136.2,136.14,23.2453672]
["bitfinex","SOLUSD",1641908491280,1.77809395,136.2,136.14,22.9953672]
["bitfinex","SOLUSD",1641908491480,1.77809395,136.2,136.14,10.54]
["bitfinex","SOLUSD",1641908492281,2.02809395,136.2,136.11,12.61966657]
["bitfinex","SOLUSD",1641908492481,1.77809395,136.17,136.1,24.804]
["bitfinex","SOLUSD",1641908493082,14.50519084,136.17,136.1,24.804]
["bitfinex","SOLUSD",1641908493282,1.77809395,136.16,136.09,10.54]
["bitfinex","SOLUSD",1641908493882,2.02809395,136.16,136.09,10.54]
["bitfinex","SOLUSD",1641908494083,1.77809395,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641908495183,1.77809395,136.15,136.09,21.5591]
["bitfinex","SOLUSD",1641908495483,1.77809395,136.15,136.09,21.8091]
["bitfinex","SOLUSD",1641908495684,1.77809395,136.16,136.09,21.8091]
["bitfinex","SOLUSD",1641908496588,1.77809395,136.16,136.1,1.43844755]
["bitfinex","SOLUSD",1641908496785,1.77809395,136.16,136.12,23.96823617]
["bitfinex","SOLUSD",1641908496985,1.77809395,136.17,136.12,23.96823617]
["bitfinex","SOLUSD",1641908497285,1.77809395,136.17,136.12,24.21823617]
["bitfinex","SOLUSD",1641908497787,1.77809395,136.18,136.12,24.21823617]
["bitfinex","SOLUSD",1641908498184,1.77809395,136.18,136.12,25.65668372]
["bitfinex","SOLUSD",1641908498387,1.77809395,136.18,136.12,36.67298372]
["bitfinex","SOLUSD",1641908498587,1.77809395,136.19,136.12,36.67298372]
["bitfinex","SOLUSD",1641908498789,1.77809395,136.19,136.12,47.21298372]
["bitfinex","SOLUSD",1641908500091,1.77809395,136.19,136.12,54.80398372]
["bitfinex","SOLUSD",1641908500788,1.77809395,136.19,136.12,47.21298372]
["bitfinex","SOLUSD",1641908501391,1.77809395,136.19,136.12,49.29265029]
["bitfinex","SOLUSD",1641908501590,1.77809395,136.2,136.12,49.29265029]
["bitfinex","SOLUSD",1641908501996,1.77809395,136.2,136.12,14.05811412]
["bitfinex","SOLUSD",1641908502193,2.02809395,136.2,136.12,12.61966657]
["bitfinex","SOLUSD",1641908502593,2.02809395,136.2,136.12,2.07966657]
["bitfinex","SOLUSD",1641908502792,0.26,136.19,136.12,2.07966657]
["bitfinex","SOLUSD",1641908502993,1.77809395,136.18,136.1,2.07966657]
["bitfinex","SOLUSD",1641908503393,1.77809395,136.18,136.1,13.09796657]
["bitfinex","SOLUSD",1641908503619,1.77809395,136.18,136.1,14.53641412]
["bitfinex","SOLUSD",1641908503818,1.77809395,136.18,136.1,12.45674755]
["bitfinex","SOLUSD",1641908504124,1.77809395,136.18,136.1,12.70674755]
["bitfinex","SOLUSD",1641908504519,1.77809395,136.18,136.1,14.78641412]
["bitfinex","SOLUSD",1641908504921,1.77809395,136.18,136.1,3.76811412]
["bitfinex","SOLUSD",1641908505721,1.77809395,136.17,136.1,1.68844755]
["bitfinex","SOLUSD",1641908506222,0.26,136.16,136.1,1.68844755]
["bitfinex","SOLUSD",1641908508327,1.77809395,136.17,136.1,1.68844755]
["bitfinex","SOLUSD",1641908509228,1.77809395,136.17,136.1,12.70684755]
["bitfinex","SOLUSD",1641908510428,9.85736467,136.16,136.1,12.70684755]
["bitfinex","SOLUSD",1641908510628,10.11736467,136.16,136.09,25.70126657]
["bitfinex","SOLUSD",1641908510833,10.11736467,136.16,136.09,36.24126657]
["bitfinex","SOLUSD",1641908511230,10.11736467,136.16,136.09,12.61966657]
["bitfinex","SOLUSD",1641908511430,10.36736467,136.16,136.09,10.54]
["bitfinex","SOLUSD",1641908512232,21.38876467,136.16,136.08,3.51451105]
["bitfinex","SOLUSD",1641908512432,1.77809395,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908514235,0.26,136.13,136.08,1.43484448]
["bitfinex","SOLUSD",1641908514636,1.77809395,136.14,136.08,1.68484448]
["bitfinex","SOLUSD",1641908514835,2.03809395,136.14,136.08,1.68484448]
["bitfinex","SOLUSD",1641908515435,0.26,136.14,136.08,1.68484448]
["bitfinex","SOLUSD",1641908516034,0.26,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908516738,0.26,136.14,136.08,1.68484448]
["bitfinex","SOLUSD",1641908516739,2.03809395,136.14,136.08,1.68484448]
["bitfinex","SOLUSD",1641908516936,2.03809395,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908518035,0.26,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908518837,2.03809395,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908519040,1.77809395,136.14,136.08,1.43484448]
["bitfinex","SOLUSD",1641908520442,1.77809395,136.14,136.06,12.61966657]
["bitfinex","SOLUSD",1641908520640,1.77809395,136.14,136.06,12.86966657]
["bitfinex","SOLUSD",1641908520841,1.77809395,136.14,136.06,12.61966657]
["bitfinex","SOLUSD",1641908521042,2.02809395,136.14,136.06,12.61966657]
["bitfinex","SOLUSD",1641908521244,0.26,136.13,136.06,12.61966657]
["bitfinex","SOLUSD",1641908521644,2.03809395,136.13,136.06,10.54]
["bitfinex","SOLUSD",1641908522246,7.15709395,136.13,136.06,10.54]
["bitfinex","SOLUSD",1641908522445,7.15709395,136.13,136.05,25.22916657]
["bitfinex","SOLUSD",1641908522650,5.379,136.13,136.05,2.07966657]
["bitfinex","SOLUSD",1641908522844,14.025,136.12,136.05,2.07966657]
["bitfinex","SOLUSD",1641908523249,11.275,136.12,136.05,2.07966657]
["bitfinex","SOLUSD",1641908523645,13.05309395,136.12,136.04,2.07966657]
["bitfinex","SOLUSD",1641908524045,33.86870098,136.1,136.04,2.07966657]
["bitfinex","SOLUSD",1641908524445,3.0,136.09,136.04,2.07966657]
["bitfinex","SOLUSD",1641908525047,3.0,136.09,136.03,2.4470905]
["bitfinex","SOLUSD",1641908525247,3.0,136.09,136.03,2.6970905]
["bitfinex","SOLUSD",1641908526551,3.0,136.09,136.03,4.13193498]
["bitfinex","SOLUSD",1641908526747,0.26,136.08,136.03,4.13193498]
["bitfinex","SOLUSD",1641908527250,0.26,136.09,136.03,4.13193498]
["bitfinex","SOLUSD",1641908527448,0.26,136.09,136.03,3.88193498]
["bitfinex","SOLUSD",1641908527649,0.26,136.09,136.03,2.4470905]
["bitfinex","SOLUSD",1641908527850,11.2872,136.09,136.03,2.4470905]
["bitfinex","SOLUSD",1641908528054,14.0272,136.09,136.03,2.4470905]
["bitfinex","SOLUSD",1641908528248,0.26,136.08,136.03,2.4470905]
["bitfinex","SOLUSD",1641908528650,23.75061507,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908528849,11.0303,136.06,136.03,0.36742393]
["bitfinex","SOLUSD",1641908529050,6.06210001,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908530152,3.0321,136.05,136.03,0.36742393]
["bitfinex","SOLUSD",1641908530351,1.77809395,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1641908530352,3.03000001,136.04,136.03,0.36742393]
["bitfinex","SOLUSD",1641908530550,1.77809395,136.08,136.03,1.80226841]
["bitfinex","SOLUSD",1641908530749,1.77809395,136.08,136.03,0.61742393]
["bitfinex","SOLUSD",1641908531152,1.77809395,136.08,136.03,28.06325929]
["bitfinex","SOLUSD",1641908531551,23.798,136.1,136.04,1.43484448]
["bitfinex","SOLUSD",1641908532555,23.798,136.1,136.03,0.61742393]
["bitfinex","SOLUSD",1641908532751,23.86099991,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908535358,0.26,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1641908537558,23.798,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1641908537757,1.77809395,136.11,136.03,12.34226841]
["bitfinex","SOLUSD",1641908538155,1.77809395,136.11,136.03,12.59226841]
["bitfinex","SOLUSD",1641908538655,75.48289395,136.12,136.04,13.10296657]
["bitfinex","SOLUSD",1641908538854,75.48289395,136.12,136.05,10.54]
["bitfinex","SOLUSD",1641908539456,75.73289395,136.12,136.05,10.54]
["bitfinex","SOLUSD",1641908539856,75.48289395,136.12,136.05,10.54]
["bitfinex","SOLUSD",1641908540059,1.77809395,136.11,136.05,10.54]
["bitfinex","SOLUSD",1641908540257,1.77809395,136.11,136.05,33.99692952]
["bitfinex","SOLUSD",1641908540659,75.48289395,136.12,136.05,33.99692952]
["bitfinex","SOLUSD",1641908541258,75.48289395,136.12,136.05,34.24692952]
["bitfinex","SOLUSD",1641908541462,75.48289395,136.12,136.05,45.26942952]
["bitfinex","SOLUSD",1641908541662,73.7048,136.12,136.05,47.34909609]
["bitfinex","SOLUSD",1641908542260,73.7048,136.12,136.05,48.78394057]
["bitfinex","SOLUSD",1641908542461,1.77809395,136.13,136.05,48.78394057]
["bitfinex","SOLUSD",1641908543663,1.77809395,136.14,136.05,48.78394057]
["bitfinex","SOLUSD",1641908543862,1.77809395,136.14,136.06,22.8238]
["bitfinex","SOLUSD",1641908544062,1.77809395,136.14,136.08,11.0194]
["bitfinex","SOLUSD",1641908544763,1.77809395,136.14,136.08,21.8094]
["bitfinex","SOLUSD",1641908545191,1.77809395,136.15,136.08,21.8094]
["bitfinex","SOLUSD",1641908548191,1.77809395,136.15,136.08,21.5594]
["bitfinex","SOLUSD",1641908548592,0.26,136.14,136.08,21.5594]
["bitfinex","SOLUSD",1641908549193,0.26,136.14,136.08,21.8094]
["bitfinex","SOLUSD",1641908549694,0.26,136.14,136.08,23.24424448]
["bitfinex","SOLUSD",1641908550298,1.77809395,136.16,136.08,23.24424448]
["bitfinex","SOLUSD",1641908551196,1.77809395,136.15,136.08,23.24424448]
["bitfinex","SOLUSD",1641908553300,0.26,136.14,136.08,23.24424448]
["bitfinex","SOLUSD",1641908553900,1.77809395,136.15,136.08,23.24424448]
["bitfinex","SOLUSD",1641908554901,1.77809395,136.15,136.08,10.79]
["bitfinex","SOLUSD",1641908555502,3.0,136.14,136.08,10.79]
["bitfinex","SOLUSD",1641908555901,4.77809395,136.14,136.08,10.79]
["bitfinex","SOLUSD",1641908557602,0.26,136.13,136.08,10.79]
["bitfinex","SOLUSD",1641908557801,4.77809395,136.14,136.08,10.79]
["bitfinex","SOLUSD",1641908558005,1.77809395,136.14,136.08,10.79]
["bitfinex","SOLUSD",1641908558804,26.33869395,136.15,136.08,10.79]
["bitfinex","SOLUSD",1641908559205,0.26,136.14,136.08,10.79]
["bitfinex","SOLUSD",1641908560105,1.77809395,136.15,136.09,1.43484448]
["bitfinex","SOLUSD",1641908560306,1.77809395,136.15,136.1,10.54]
["bitfinex","SOLUSD",1641908560513,1.77809395,136.15,136.11,22.86245592]
["bitfinex","SOLUSD",1641908560706,1.77809395,136.16,136.11,23.11245592]
["bitfinex","SOLUSD",1641908562711,1.77809395,136.16,136.11,0.25]
["bitfinex","SOLUSD",1641908562908,1.77809395,136.16,136.1,10.54]
["bitfinex","SOLUSD",1641908563312,1.77809395,136.15,136.1,10.54]
["bitfinex","SOLUSD",1641908563510,2.03809395,136.15,136.1,10.54]
["bitfinex","SOLUSD",1641908565816,7.23709395,136.15,136.1,10.54]
["bitfinex","SOLUSD",1641908566016,3.0,136.14,136.07,2.07966657]
["bitfinex","SOLUSD",1641908566216,3.25,136.14,136.07,2.32966657]
["bitfinex","SOLUSD",1641908566414,3.25,136.14,136.07,2.07966657]
["bitfinex","SOLUSD",1641908566614,3.0,136.14,136.07,2.07966657]
["bitfinex","SOLUSD",1641908566816,1.77809395,136.13,136.05,25.7746291]
["bitfinex","SOLUSD",1641908567216,1.77809395,136.13,136.05,2.07966657]
["bitfinex","SOLUSD",1641908567421,2.02809395,136.13,136.05,2.07966657]
["bitfinex","SOLUSD",1641908567619,3.0,136.12,136.05,2.07966657]
["bitfinex","SOLUSD",1641908568120,3.0,136.12,136.05,25.14459938]
["bitfinex","SOLUSD",1641908568518,1.77809395,136.11,136.05,23.06493281]
["bitfinex","SOLUSD",1641908569117,1.77809395,136.11,136.05,23.31493281]
["bitfinex","SOLUSD",1641908569319,1.77809395,136.12,136.05,23.31493281]
["bitfinex","SOLUSD",1641908569718,1.77809395,136.12,136.05,33.85493281]
["bitfinex","SOLUSD",1641908569920,1.77809395,136.12,136.05,35.28977729]
["bitfinex","SOLUSD",1641908570118,1.77809395,136.13,136.05,37.36944386]
["bitfinex","SOLUSD",1641908570320,1.27809395,136.13,136.05,37.36944386]
["bitfinex","SOLUSD",1641908570819,1.27809395,136.13,136.05,71.68554386]
["bitfinex","SOLUSD",1641908571019,1.27809395,136.13,136.05,69.60587729]
["bitfinex","SOLUSD",1641908571241,23.3271,136.14,136.05,69.60587729]
["bitfinex","SOLUSD",1641908572841,0.26,136.13,136.05,69.60587729]
["bitfinex","SOLUSD",1641908573941,0.26,136.13,136.05,68.17103281]
["bitfinex","SOLUSD",1641908574141,0.26,136.13,136.05,69.60587729]
["bitfinex","SOLUSD",1641908574540,0.26,136.13,136.05,68.17103281]
["bitfinex","SOLUSD",1641908574744,0.26,136.13,136.05,69.60587729]
["bitfinex","SOLUSD",1641908575143,0.26,136.13,136.05,68.17103281]
["bitfinex","SOLUSD",1641908576146,0.26,136.13,136.05,69.60587729]
["bitfinex","SOLUSD",1641908578347,79.0892,136.17,136.05,69.60587729]
["bitfinex","SOLUSD",1641908578552,3.51523279,136.18,136.06,3.26]
["bitfinex","SOLUSD",1641908578747,3.51523279,136.18,136.12,11.0167]
["bitfinex","SOLUSD",1641908579149,3.51523279,136.19,136.12,11.2667]
["bitfinex","SOLUSD",1641908579850,3.51523279,136.19,136.13,10.54]
["bitfinex","SOLUSD",1641908580049,127.2553,136.2,136.13,10.54]
["bitfinex","SOLUSD",1641908580349,127.2553,136.2,136.13,10.79]
["bitfinex","SOLUSD",1641908582150,0.26,136.19,136.13,10.79]
["bitfinex","SOLUSD",1641908582550,127.2553,136.2,136.13,10.79]
["bitfinex","SOLUSD",1641908582752,127.2553,136.2,136.13,21.8059]
["bitfinex","SOLUSD",1641908583150,127.5053,136.2,136.13,10.54]
["bitfinex","SOLUSD",1641908583451,138.5235,136.2,136.13,10.54]
["bitfinex","SOLUSD",1641908583660,2.5,136.19,136.13,10.54]
["bitfinex","SOLUSD",1641908584053,0.26,136.18,136.13,10.54]
["bitfinex","SOLUSD",1641908585452,11.0207,136.17,136.13,10.54]
["bitfinex","SOLUSD",1641908586556,15.80207206,136.16,136.13,10.54]
["bitfinex","SOLUSD",1641908586756,6.06210001,136.15,136.13,10.54]
["bitfinex","SOLUSD",1641908586956,6.06210001,136.15,136.09,33.1544]
["bitfinex","SOLUSD",1641908587155,6.06210001,136.15,136.09,10.79]
["bitfinex","SOLUSD",1641908587358,6.06210001,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641908587557,3.0,136.14,136.05,38.86365348]
["bitfinex","SOLUSD",1641908587758,26.0168,136.14,136.05,37.428809]
["bitfinex","SOLUSD",1641908589159,37.0402,136.14,136.05,48.701209]
["bitfinex","SOLUSD",1641908589359,26.0168,136.14,136.05,48.701209]
["bitfinex","SOLUSD",1641908589559,0.26,136.13,136.05,50.13605348]
["bitfinex","SOLUSD",1641908590459,74.8995,136.15,136.05,50.13605348]
["bitfinex","SOLUSD",1641908590659,0.26,136.14,136.05,50.13605348]
["bitfinex","SOLUSD",1641908590861,0.26,136.14,136.07,11.0204]
["bitfinex","SOLUSD",1641908591260,0.26,136.14,136.07,11.2704]
["bitfinex","SOLUSD",1641908593563,0.26,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641908593864,0.26,136.14,136.06,24.5045]
["bitfinex","SOLUSD",1641908594463,0.26,136.14,136.06,25.93934448]
["bitfinex","SOLUSD",1641908595062,3.26,136.14,136.06,24.5045]
["bitfinex","SOLUSD",1641908595863,3.26,136.14,136.05,13.968009]
["bitfinex","SOLUSD",1641908596065,14.5332,136.14,136.05,13.968009]
["bitfinex","SOLUSD",1641908596270,14.5332,136.14,136.05,3.428009]
["bitfinex","SOLUSD",1641908596465,21.9602,136.14,136.05,3.428009]
["bitfinex","SOLUSD",1641908596866,25.47543279,136.14,136.05,3.428009]
["bitfinex","SOLUSD",1641908597698,4.12212391,136.13,136.05,3.428009]
["bitfinex","SOLUSD",1641908597899,65.20336357,136.13,136.05,3.428009]
["bitfinex","SOLUSD",1641908598099,22.97116372,136.08,136.05,3.428009]
["bitfinex","SOLUSD",1641908598299,3.03000001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908598498,6.06210001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908600805,6.31210001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908601214,0.26,136.06,136.05,3.428009]
["bitfinex","SOLUSD",1641908606010,6.06210001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908607311,46.9452939,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908607510,22.8458,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908607713,22.5958,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908607910,22.5958,136.11,136.05,3.678009]
["bitfinex","SOLUSD",1641908608716,22.5958,136.11,136.05,31.34149559]
["bitfinex","SOLUSD",1641908609111,22.5958,136.11,136.05,52.90389559]
["bitfinex","SOLUSD",1641908609614,23.3902,136.14,136.05,61.60074007]
["bitfinex","SOLUSD",1641908611113,23.6402,136.14,136.05,61.60074007]
["bitfinex","SOLUSD",1641908612316,0.26,136.13,136.05,26.67525348]
["bitfinex","SOLUSD",1641908612515,0.26,136.13,136.05,25.240409]
["bitfinex","SOLUSD",1641908612715,0.26,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908613117,0.26,136.13,136.05,13.968009]
["bitfinex","SOLUSD",1641908613517,14.2839,136.13,136.05,13.968009]
["bitfinex","SOLUSD",1641908613715,14.62248796,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908614216,14.87248796,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908614718,14.87248796,136.12,136.05,14.218009]
["bitfinex","SOLUSD",1641908615417,25.89738796,136.12,136.05,14.218009]
["bitfinex","SOLUSD",1641908617322,0.26,136.11,136.05,14.218009]
["bitfinex","SOLUSD",1641908617822,0.26,136.11,136.05,13.968009]
["bitfinex","SOLUSD",1641908618621,0.26,136.11,136.06,1.43215636]
["bitfinex","SOLUSD",1641908619220,0.26,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908619824,29.9994562,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908620024,3.0,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908620225,3.0,136.11,136.05,3.678009]
["bitfinex","SOLUSD",1641908620423,29.7394562,136.12,136.05,3.678009]
["bitfinex","SOLUSD",1641908621425,29.7394562,136.12,136.05,14.700509]
["bitfinex","SOLUSD",1641908621625,29.9894562,136.12,136.05,14.700509]
["bitfinex","SOLUSD",1641908621826,29.7394562,136.12,136.05,14.700509]
["bitfinex","SOLUSD",1641908622226,29.7394562,136.12,136.05,3.428009]
["bitfinex","SOLUSD",1641908622430,29.7394562,136.12,136.05,3.678009]
["bitfinex","SOLUSD",1641908623226,29.9894562,136.12,136.05,3.678009]
["bitfinex","SOLUSD",1641908623426,29.9894562,136.12,136.05,3.428009]
["bitfinex","SOLUSD",1641908624027,0.26,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908625227,11.024,136.13,136.05,3.678009]
["bitfinex","SOLUSD",1641908625428,48.3607,136.14,136.05,3.678009]
["bitfinex","SOLUSD",1641908625631,0.25,136.13,136.05,5.11016536]
["bitfinex","SOLUSD",1641908625830,0.25,136.13,136.05,15.65016536]
["bitfinex","SOLUSD",1641908626729,25.2205,136.14,136.05,15.65016536]
["bitfinex","SOLUSD",1641908627430,25.2205,136.14,136.05,26.67256536]
["bitfinex","SOLUSD",1641908628632,3.0,136.13,136.05,26.42256536]
["bitfinex","SOLUSD",1641908628831,3.26,136.13,136.05,26.42256536]
["bitfinex","SOLUSD",1641908629335,3.26,136.13,136.05,24.990409]
["bitfinex","SOLUSD",1641908630033,0.26,136.13,136.05,25.240409]
["bitfinex","SOLUSD",1641908631735,0.26,136.13,136.05,24.990409]
["bitfinex","SOLUSD",1641908633138,0.26,136.13,136.05,25.240409]
["bitfinex","SOLUSD",1641908634337,11.2838,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908634736,11.5338,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908634935,3.0,136.12,136.05,14.218009]
["bitfinex","SOLUSD",1641908636038,11.2738,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908636239,11.0238,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908636637,24.9705,136.14,136.05,14.218009]
["bitfinex","SOLUSD",1641908636837,25.2205,136.14,136.05,14.218009]
["bitfinex","SOLUSD",1641908637037,3.0,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908637738,14.2738,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908638741,14.0238,136.13,136.05,14.218009]
["bitfinex","SOLUSD",1641908638941,0.26,136.12,136.05,14.218009]
["bitfinex","SOLUSD",1641908641043,0.26,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908642244,0.26,136.12,136.05,14.218009]
["bitfinex","SOLUSD",1641908642746,0.26,136.12,136.05,13.968009]
["bitfinex","SOLUSD",1641908644350,11.2847,136.12,136.05,3.428009]
["bitfinex","SOLUSD",1641908644550,3.0,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908644752,3.25,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908645150,14.6376935,136.1,136.05,3.428009]
["bitfinex","SOLUSD",1641908645554,3.0,136.09,136.05,3.428009]
["bitfinex","SOLUSD",1641908645951,3.0,136.09,136.05,3.678009]
["bitfinex","SOLUSD",1641908646172,11.0252,136.12,136.05,3.678009]
["bitfinex","SOLUSD",1641908646369,11.2752,136.12,136.05,3.678009]
["bitfinex","SOLUSD",1641908646570,3.0,136.11,136.05,3.678009]
["bitfinex","SOLUSD",1641908646772,3.25,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908646971,14.2756,136.11,136.05,3.428009]
["bitfinex","SOLUSD",1641908648182,14.2756,136.11,136.05,3.678009]
["bitfinex","SOLUSD",1641908648382,0.26,136.1,136.05,3.678009]
["bitfinex","SOLUSD",1641908648583,0.26,136.1,136.05,3.428009]
["bitfinex","SOLUSD",1641908649483,11.2863,136.1,136.05,3.428009]
["bitfinex","SOLUSD",1641908649685,11.5363,136.1,136.05,3.428009]
["bitfinex","SOLUSD",1641908649885,3.0,136.09,136.05,3.428009]
["bitfinex","SOLUSD",1641908651089,14.0271,136.09,136.05,3.428009]
["bitfinex","SOLUSD",1641908652088,0.26,136.08,136.05,3.428009]
["bitfinex","SOLUSD",1641908652287,3.03000001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908652490,6.06210001,136.07,136.05,3.428009]
["bitfinex","SOLUSD",1641908652889,3.0,136.06,136.05,3.428009]
["bitfinex","SOLUSD",1641908654890,9.98191241,136.06,136.05,3.428009]
["bitfinex","SOLUSD",1641908655094,10.23191241,136.06,136.05,3.428009]
["bitfinex","SOLUSD",1641908655291,69.0,136.05,135.98,4.15825069]
["bitfinex","SOLUSD",1641908655494,3.0,136.04,135.98,4.15825069]
["bitfinex","SOLUSD",1641908655691,3.25,136.04,135.98,4.15825069]
["bitfinex","SOLUSD",1641908655896,11.033,136.02,135.98,4.15825069]
["bitfinex","SOLUSD",1641908656093,3.0,136.01,135.97,4.15825069]
["bitfinex","SOLUSD",1641908656293,26.90787881,136.0,135.97,4.15825069]
["bitfinex","SOLUSD",1641908656496,9.06210001,135.99,135.97,4.15825069]
["bitfinex","SOLUSD",1641908656793,20.34860001,135.99,135.97,4.15825069]
["bitfinex","SOLUSD",1641908656994,20.34860001,135.99,135.91,4.16506673]
["bitfinex","SOLUSD",1641908657195,0.26,135.98,135.94,0.25]
["bitfinex","SOLUSD",1641908657695,0.26,135.98,135.91,4.41506673]
["bitfinex","SOLUSD",1641908657895,0.26,135.98,135.91,4.40825069]
["bitfinex","SOLUSD",1641908658095,11.2963,135.98,135.91,4.40825069]
["bitfinex","SOLUSD",1641908658295,11.2963,135.98,135.91,4.15825069]
["bitfinex","SOLUSD",1641908658497,3.0,135.97,135.91,4.15825069]
["bitfinex","SOLUSD",1641908658699,3.25,135.97,135.89,4.15825069]
["bitfinex","SOLUSD",1641908659097,3.0,135.96,135.89,4.15825069]
["bitfinex","SOLUSD",1641908659497,0.25,135.96,135.89,4.15825069]
["bitfinex","SOLUSD",1641908659695,0.25,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641908660096,3.25,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641908661098,0.25,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641908661298,3.0,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641908661501,3.25,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1641908661899,11.0393,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641908662099,3.0,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641908662500,3.25,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641908662701,0.26,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641908662901,11.3013,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641908663100,3.0,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1641908663301,6.06210001,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1641908663500,3.0,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641908665903,31.0,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641908666406,31.26,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641908667511,31.51,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908668715,31.26,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908668916,3.0,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908669119,30.76940001,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641908669516,6.06210001,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641908673642,77.817,135.93,135.88,0.00962902]
["bitfinex","SOLUSD",1641908674347,3.0,135.92,135.88,0.00962902]
["bitfinex","SOLUSD",1641908674742,77.817,135.93,135.88,0.00962902]
["bitfinex","SOLUSD",1641908675143,0.26,135.92,135.88,0.00962902]
["bitfinex","SOLUSD",1641908675543,3.0,135.95,135.88,0.00962902]
["bitfinex","SOLUSD",1641908675944,14.05523279,135.99,135.88,0.00962902]
["bitfinex","SOLUSD",1641908676244,81.433,135.98,135.88,0.00962902]
["bitfinex","SOLUSD",1641908677047,11.0378,135.96,135.88,0.00962902]
["bitfinex","SOLUSD",1641908677444,11.2878,135.96,135.88,0.00962902]
["bitfinex","SOLUSD",1641908678047,14.0387,135.95,135.88,0.00962902]
["bitfinex","SOLUSD",1641908679447,11.0387,135.95,135.88,0.00962902]
["bitfinex","SOLUSD",1641908681647,3.26,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908681848,0.26,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908682251,0.26,135.95,135.88,0.00962902]
["bitfinex","SOLUSD",1641908682449,23.2008,135.97,135.88,0.00962902]
["bitfinex","SOLUSD",1641908682649,78.433,135.98,135.88,0.00962902]
["bitfinex","SOLUSD",1641908682849,78.433,135.98,135.88,11.04642902]
["bitfinex","SOLUSD",1641908683251,78.433,135.98,135.88,11.29642902]
["bitfinex","SOLUSD",1641908684060,3.26,135.97,135.89,4.16597191]
["bitfinex","SOLUSD",1641908684252,3.51,135.97,135.89,4.16597191]
["bitfinex","SOLUSD",1641908684654,3.51,135.97,135.88,0.00962902]
["bitfinex","SOLUSD",1641908684862,27.9503,135.97,135.88,0.00962902]
["bitfinex","SOLUSD",1641908685255,7.81358873,135.96,135.88,0.00962902]
["bitfinex","SOLUSD",1641908685454,11.0394,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908685654,11.2894,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908685853,10.7894,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908686856,11.0413,135.92,135.88,0.00962902]
["bitfinex","SOLUSD",1641908687057,3.0,135.93,135.88,0.00962902]
["bitfinex","SOLUSD",1641908687257,0.25,135.92,135.88,0.00962902]
["bitfinex","SOLUSD",1641908688256,3.25,135.94,135.88,0.00962902]
["bitfinex","SOLUSD",1641908689258,0.26,135.93,135.88,0.00962902]
["bitfinex","SOLUSD",1641908689460,11.0441,135.91,135.88,0.00962902]
["bitfinex","SOLUSD",1641908689659,5.56210001,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641908689858,8.56210001,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641908690061,8.81210001,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641908690465,46.0436,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908690663,46.2936,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908690962,49.2936,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908691361,106.95175031,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908692163,49.2936,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908692564,106.95204998,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641908693562,106.95204998,135.89,135.81,2.08421381]
["bitfinex","SOLUSD",1641908693563,57.0,135.88,135.81,2.08421381]
["bitfinex","SOLUSD",1641908693763,11.0483,135.85,135.81,2.08421381]
["bitfinex","SOLUSD",1641908693964,3.0,135.84,135.81,2.08421381]
["bitfinex","SOLUSD",1641908694164,2.53000001,135.83,135.81,2.08421381]
["bitfinex","SOLUSD",1641908694463,2.53000001,135.83,135.81,1.381e-05]
["bitfinex","SOLUSD",1641908694665,35.0,135.82,135.79,1.381e-05]
["bitfinex","SOLUSD",1641908694865,11.0502,135.81,135.79,1.381e-05]
["bitfinex","SOLUSD",1641908695269,3.0,135.8,135.79,1.381e-05]
["bitfinex","SOLUSD",1641908695467,68.53000001,135.8,135.76,4.15825069]
["bitfinex","SOLUSD",1641908695670,68.53000001,135.8,135.74,4.17003402]
["bitfinex","SOLUSD",1641908695671,68.78000001,135.8,135.74,4.17003402]
["bitfinex","SOLUSD",1641908695868,11.0528,135.78,135.74,4.17003402]
["bitfinex","SOLUSD",1641908696167,3.0,135.77,135.74,4.17003402]
["bitfinex","SOLUSD",1641908696569,3.25,135.77,135.7,8.32828471]
["bitfinex","SOLUSD",1641908696769,57.95229982,135.77,135.7,8.32828471]
["bitfinex","SOLUSD",1641908697070,3.0,135.76,135.7,8.32828471]
["bitfinex","SOLUSD",1641908697271,57.8293,135.81,135.7,8.32828471]
["bitfinex","SOLUSD",1641908697469,3.0,135.8,135.69,4.15825069]
["bitfinex","SOLUSD",1641908697671,3.25,135.8,135.69,4.15825069]
["bitfinex","SOLUSD",1641908697870,25.73547236,135.8,135.7,23.89827708]
["bitfinex","SOLUSD",1641908698270,11.0532,135.77,135.7,24.14827708]
["bitfinex","SOLUSD",1641908698470,11.0532,135.77,135.71,4.15825069]
["bitfinex","SOLUSD",1641908698894,11.0532,135.77,135.71,4.40825069]
["bitfinex","SOLUSD",1641908699095,11.0532,135.77,135.71,8.32828471]
["bitfinex","SOLUSD",1641908699795,25.73547236,135.8,135.71,8.32828471]
["bitfinex","SOLUSD",1641908700395,3.25,135.8,135.71,8.32828471]
["bitfinex","SOLUSD",1641908700596,3.25,135.8,135.71,4.17003402]
["bitfinex","SOLUSD",1641908700799,3.0,135.8,135.71,4.17003402]
["bitfinex","SOLUSD",1641908700996,10.54,135.81,135.71,15.22103402]
["bitfinex","SOLUSD",1641908700997,21.5903,135.81,135.71,15.22103402]
["bitfinex","SOLUSD",1641908701197,21.5903,135.81,135.71,15.47103402]
["bitfinex","SOLUSD",1641908701398,21.5903,135.81,135.72,4.15825069]
["bitfinex","SOLUSD",1641908701595,11.0503,135.81,135.72,4.15825069]
["bitfinex","SOLUSD",1641908701796,11.0503,135.81,135.72,4.40825069]
["bitfinex","SOLUSD",1641908702197,88.9711,135.84,135.72,4.42003402]
["bitfinex","SOLUSD",1641908702596,10.54,135.84,135.72,4.42003402]
["bitfinex","SOLUSD",1641908702800,23.5915,135.86,135.73,10.54]
["bitfinex","SOLUSD",1641908702998,3.0,135.85,135.73,10.54]
["bitfinex","SOLUSD",1641908703197,3.0,135.85,135.73,14.96003402]
["bitfinex","SOLUSD",1641908703397,3.0,135.85,135.73,28.68372165]
["bitfinex","SOLUSD",1641908703600,38.17963903,135.88,135.77,36.8117]
["bitfinex","SOLUSD",1641908703898,77.6733,135.9,135.77,54.4687]
["bitfinex","SOLUSD",1641908704197,3.0,135.89,135.77,17.907]
["bitfinex","SOLUSD",1641908704397,3.0,135.89,135.77,19.33858044]
["bitfinex","SOLUSD",1641908704797,3.0,135.89,135.78,31.3463122]
["bitfinex","SOLUSD",1641908704996,77.6733,135.9,135.79,10.54]
["bitfinex","SOLUSD",1641908705200,77.6733,135.9,135.79,10.79]
["bitfinex","SOLUSD",1641908705603,77.6733,135.9,135.83,11.0414]
["bitfinex","SOLUSD",1641908705800,56.4677,135.92,135.83,11.0414]
["bitfinex","SOLUSD",1641908706100,45.9277,135.92,135.84,31.00112746]
["bitfinex","SOLUSD",1641908706298,45.9277,135.92,135.84,36.90612746]
["bitfinex","SOLUSD",1641908706497,154.958,135.94,135.86,11.0389]
["bitfinex","SOLUSD",1641908706698,76.2601,135.94,135.86,11.2889]
["bitfinex","SOLUSD",1641908706899,3.0,135.93,135.86,11.2889]
["bitfinex","SOLUSD",1641908707299,110.1208,135.97,135.86,11.2889]
["bitfinex","SOLUSD",1641908707598,11.0373,135.97,135.86,21.8289]
["bitfinex","SOLUSD",1641908708302,509.39781899,135.98,135.86,23.26048044]
["bitfinex","SOLUSD",1641908708699,3.51523279,136.0,135.93,11.0311]
["bitfinex","SOLUSD",1641908709098,3.51523279,136.03,135.93,11.0311]
["bitfinex","SOLUSD",1641908709304,28.74207408,136.03,135.93,33.69285339]
["bitfinex","SOLUSD",1641908709500,28.74207408,136.03,135.93,41.26985339]
["bitfinex","SOLUSD",1641908709898,3.0,136.02,135.93,41.26985339]
["bitfinex","SOLUSD",1641908710099,32.91465755,136.03,135.93,41.26985339]
["bitfinex","SOLUSD",1641908710304,0.25,136.02,135.93,41.26985339]
["bitfinex","SOLUSD",1641908710500,32.91465755,136.03,135.93,41.26985339]
["bitfinex","SOLUSD",1641908710701,0.26,136.02,135.93,41.51985339]
["bitfinex","SOLUSD",1641908711100,0.26,136.02,135.93,41.26985339]
["bitfinex","SOLUSD",1641908711302,0.26,136.02,135.93,41.51985339]
["bitfinex","SOLUSD",1641908711701,3.0,136.03,135.93,41.51985339]
["bitfinex","SOLUSD",1641908711899,3.0,136.03,135.93,41.26985339]
["bitfinex","SOLUSD",1641908712102,3.0,136.04,135.93,41.51985339]
["bitfinex","SOLUSD",1641908712501,3.0,136.04,135.94,10.54]
["bitfinex","SOLUSD",1641908712701,3.0,136.04,135.99,11.0277]
["bitfinex","SOLUSD",1641908712900,3.51523279,136.05,135.99,17.3667]
["bitfinex","SOLUSD",1641908713102,3.51523279,136.07,136.0,27.48167175]
["bitfinex","SOLUSD",1641908713503,3.0,136.06,136.0,27.73167175]
["bitfinex","SOLUSD",1641908713706,3.0,136.06,136.03,11.0246]
["bitfinex","SOLUSD",1641908713906,3.0,136.06,136.04,0.50219996]
["bitfinex","SOLUSD",1641908714507,3.0,136.1,136.04,0.50219996]
["bitfinex","SOLUSD",1641908714710,3.51523279,136.11,136.04,11.52599996]
["bitfinex","SOLUSD",1641908715108,3.51523279,136.11,136.05,11.96807459]
["bitfinex","SOLUSD",1641908715510,3.51523279,136.11,136.07,36.7258]
["bitfinex","SOLUSD",1641908716012,3.51523279,136.14,136.1,11.017]
["bitfinex","SOLUSD",1641908716210,3.51523279,136.14,136.1,19.077]
["bitfinex","SOLUSD",1641908716410,3.51523279,136.14,136.1,19.327]
["bitfinex","SOLUSD",1641908716809,3.51523279,136.14,136.1,19.077]
["bitfinex","SOLUSD",1641908717013,3.51523279,136.18,136.1,19.077]
["bitfinex","SOLUSD",1641908717212,3.76523279,136.18,136.1,19.077]
["bitfinex","SOLUSD",1641908717445,3.0,136.17,136.1,19.077]
["bitfinex","SOLUSD",1641908717813,3.51523279,136.18,136.1,19.077]
["bitfinex","SOLUSD",1641908718015,3.51523279,136.19,136.1,19.077]
["bitfinex","SOLUSD",1641908718213,3.76523279,136.19,136.1,19.077]
["bitfinex","SOLUSD",1641908719015,3.76523279,136.19,136.1,11.017]
["bitfinex","SOLUSD",1641908719217,3.76523279,136.19,136.1,12.43807333]
["bitfinex","SOLUSD",1641908719615,3.76523279,136.19,136.1,11.017]
["bitfinex","SOLUSD",1641908720216,3.51523279,136.19,136.1,11.017]
["bitfinex","SOLUSD",1641908720616,3.51523279,136.19,136.1,11.267]
["bitfinex","SOLUSD",1641908720817,3.51523279,136.19,136.1,23.22807333]
["bitfinex","SOLUSD",1641908721019,7.66656768,136.2,136.1,21.557]
["bitfinex","SOLUSD",1641908721226,7.66656768,136.2,136.1,10.54]
["bitfinex","SOLUSD",1641908721420,3.0,136.19,136.1,10.54]
["bitfinex","SOLUSD",1641908722218,0.26,136.18,136.08,28.87279181]
["bitfinex","SOLUSD",1641908722418,0.26,136.18,136.05,10.54]
["bitfinex","SOLUSD",1641908722619,2.09420614,136.18,136.05,10.54]
["bitfinex","SOLUSD",1641908723019,11.0239,136.13,136.05,10.54]
["bitfinex","SOLUSD",1641908723223,0.25,136.13,136.01,4.15825069]
["bitfinex","SOLUSD",1641908723422,3.0,136.12,136.02,21.5647]
["bitfinex","SOLUSD",1641908723620,0.25,136.12,136.02,10.54]
["bitfinex","SOLUSD",1641908724320,0.25,136.12,135.99,10.54]
["bitfinex","SOLUSD",1641908724521,6.26523279,136.13,136.0,23.1518323]
["bitfinex","SOLUSD",1641908724723,1.83420614,136.12,136.0,23.1518323]
["bitfinex","SOLUSD",1641908725355,10.54,136.11,135.96,10.54]
["bitfinex","SOLUSD",1641908725554,3.51523279,136.1,135.96,10.54]
["bitfinex","SOLUSD",1641908725754,3.51523279,136.1,135.93,4.15825069]
["bitfinex","SOLUSD",1641908725755,23.43543893,136.1,135.93,16.11932402]
["bitfinex","SOLUSD",1641908725953,23.43543893,136.1,135.93,14.69825069]
["bitfinex","SOLUSD",1641908726154,1.83420614,136.09,135.93,14.69825069]
["bitfinex","SOLUSD",1641908726359,25.83709757,136.07,135.94,31.82281261]
["bitfinex","SOLUSD",1641908726554,3.0,136.06,135.94,31.82281261]
["bitfinex","SOLUSD",1641908726760,11.0329,136.02,135.94,31.82281261]
["bitfinex","SOLUSD",1641908726955,3.0,136.01,135.94,31.82281261]
["bitfinex","SOLUSD",1641908727157,3.25,136.01,135.94,31.82281261]
["bitfinex","SOLUSD",1641908727359,3.25,136.01,135.94,31.47245526]
["bitfinex","SOLUSD",1641908727654,3.51523279,136.06,135.95,1.42107333]
["bitfinex","SOLUSD",1641908727855,3.51523279,136.06,135.95,19.15407333]
["bitfinex","SOLUSD",1641908728055,3.0,136.05,135.95,19.15407333]
["bitfinex","SOLUSD",1641908728257,3.0,136.05,135.96,1.42107333]
["bitfinex","SOLUSD",1641908728455,3.0,136.05,135.96,11.96107333]
["bitfinex","SOLUSD",1641908728655,3.51523279,136.06,135.97,25.31492541]
["bitfinex","SOLUSD",1641908728864,3.51523279,136.1,136.0,11.0268]
["bitfinex","SOLUSD",1641908729056,3.51523279,136.1,136.0,26.9148]
["bitfinex","SOLUSD",1641908729255,0.26,136.09,136.0,27.1648]
["bitfinex","SOLUSD",1641908729458,0.26,136.09,136.01,1.42107333]
["bitfinex","SOLUSD",1641908729657,0.26,136.09,136.02,36.63183737]
["bitfinex","SOLUSD",1641908730161,3.26,136.09,136.02,10.54]
["bitfinex","SOLUSD",1641908730756,0.26,136.09,136.02,10.54]
["bitfinex","SOLUSD",1641908730956,3.0,136.08,136.02,10.54]
["bitfinex","SOLUSD",1641908731157,3.25,136.08,136.02,10.54]
["bitfinex","SOLUSD",1641908731556,3.0,136.07,136.02,10.54]
["bitfinex","SOLUSD",1641908731759,3.0,136.07,136.02,40.88512554]
["bitfinex","SOLUSD",1641908731959,3.51523279,136.1,136.02,41.13512554]
["bitfinex","SOLUSD",1641908732459,3.51523279,136.1,136.02,40.88512554]
["bitfinex","SOLUSD",1641908732658,3.51523279,136.1,136.02,52.15992554]
["bitfinex","SOLUSD",1641908733060,3.51523279,136.12,136.02,52.15992554]
["bitfinex","SOLUSD",1641908733360,3.51523279,136.12,136.03,1.42107333]
["bitfinex","SOLUSD",1641908733560,3.51523279,136.12,136.03,11.96107333]
["bitfinex","SOLUSD",1641908733760,3.51523279,136.12,136.03,12.21107333]
["bitfinex","SOLUSD",1641908733964,3.51523279,136.12,136.06,11.0214]
["bitfinex","SOLUSD",1641908734163,0.26,136.11,136.06,35.64819895]
["bitfinex","SOLUSD",1641908734663,3.0,136.12,136.06,35.64819895]
["bitfinex","SOLUSD",1641908734861,3.26,136.12,136.06,35.64819895]
["bitfinex","SOLUSD",1641908735062,3.25,136.12,136.06,35.64819895]
["bitfinex","SOLUSD",1641908735462,0.25,136.12,136.06,35.64819895]
["bitfinex","SOLUSD",1641908736163,3.25,136.13,136.06,35.64819895]
["bitfinex","SOLUSD",1641908736362,0.26,136.12,136.06,24.62679895]
["bitfinex","SOLUSD",1641908736965,3.26,136.12,136.06,24.62679895]
["bitfinex","SOLUSD",1641908737165,3.51,136.12,136.06,24.62679895]
["bitfinex","SOLUSD",1641908737467,3.25,136.12,136.06,24.62679895]
["bitfinex","SOLUSD",1641908738666,3.25,136.12,136.03,10.54]
["bitfinex","SOLUSD",1641908739069,3.25,136.12,135.99,51.44545069]
["bitfinex","SOLUSD",1641908739270,0.26,136.11,135.99,51.69545069]
["bitfinex","SOLUSD",1641908739468,0.26,136.11,135.99,47.5372]
["bitfinex","SOLUSD",1641908739668,11.2856,136.11,136.01,11.0252]
["bitfinex","SOLUSD",1641908740069,3.0,136.1,136.01,11.0252]
["bitfinex","SOLUSD",1641908740368,3.25,136.1,136.01,11.0252]
["bitfinex","SOLUSD",1641908740568,3.25,136.1,136.01,11.2752]
["bitfinex","SOLUSD",1641908740766,3.0,136.1,136.01,11.2752]
["bitfinex","SOLUSD",1641908740967,3.0,136.1,136.02,10.54]
["bitfinex","SOLUSD",1641908741167,3.0,136.1,136.02,10.79]
["bitfinex","SOLUSD",1641908741368,3.77523279,136.11,136.03,27.98003505]
["bitfinex","SOLUSD",1641908741570,3.77523279,136.11,136.04,10.54]
["bitfinex","SOLUSD",1641908741768,3.77523279,136.11,136.04,10.79]
["bitfinex","SOLUSD",1641908741968,3.0,136.1,136.04,10.54]
["bitfinex","SOLUSD",1641908742769,3.25,136.1,136.04,10.54]
["bitfinex","SOLUSD",1641908742970,3.0,136.09,136.04,10.54]
["bitfinex","SOLUSD",1641908743970,3.25,136.1,136.04,10.54]
["bitfinex","SOLUSD",1641908745172,0.26,136.09,136.04,10.54]
["bitfinex","SOLUSD",1641908745373,0.26,136.09,136.0,10.54]
["bitfinex","SOLUSD",1641908745872,0.26,136.09,136.0,10.79]
["bitfinex","SOLUSD",1641908746272,0.26,136.09,136.0,21.8164]
["bitfinex","SOLUSD",1641908746474,3.0,136.1,136.0,21.8164]
["bitfinex","SOLUSD",1641908746675,3.0,136.1,136.0,30.57347333]
["bitfinex","SOLUSD",1641908746872,3.0,136.1,136.0,53.20659589]
["bitfinex","SOLUSD",1641908747072,3.51523279,136.11,136.0,53.20659589]
["bitfinex","SOLUSD",1641908747272,3.51523279,136.11,136.01,31.73664994]
["bitfinex","SOLUSD",1641908747478,3.51523279,136.13,136.05,11.0222]
["bitfinex","SOLUSD",1641908747673,3.76523279,136.13,136.06,23.26551395]
["bitfinex","SOLUSD",1641908747881,3.0,136.12,136.06,23.26551395]
["bitfinex","SOLUSD",1641908748974,3.0,136.13,136.06,23.26551395]
["bitfinex","SOLUSD",1641908749275,3.25,136.13,136.06,23.26551395]
["bitfinex","SOLUSD",1641908749473,3.0,136.13,136.06,34.28741395]
["bitfinex","SOLUSD",1641908749774,3.51523279,136.14,136.07,10.8]
["bitfinex","SOLUSD",1641908749973,3.51523279,136.14,136.07,16.881]
["bitfinex","SOLUSD",1641908750173,3.51523279,136.14,136.08,1.42107333]
["bitfinex","SOLUSD",1641908750372,3.51523279,136.14,136.09,31.40210688]
["bitfinex","SOLUSD",1641908750574,3.51523279,136.14,136.11,11.0177]
["bitfinex","SOLUSD",1641908750775,3.51523279,136.14,136.12,32.44663307]
["bitfinex","SOLUSD",1641908750974,3.51523279,136.18,136.12,32.44663307]
["bitfinex","SOLUSD",1641908751200,3.51523279,136.18,136.12,0.50219996]
["bitfinex","SOLUSD",1641908751400,3.0,136.17,136.12,0.50219996]
["bitfinex","SOLUSD",1641908751600,3.51523279,136.16,136.12,0.50219996]
["bitfinex","SOLUSD",1641908752101,3.0,136.15,136.12,0.50219996]
["bitfinex","SOLUSD",1641908752301,5.56210001,136.14,136.12,0.50219996]
["bitfinex","SOLUSD",1641908752702,5.56210001,136.14,136.1,30.71692139]
["bitfinex","SOLUSD",1641908752900,5.56210001,136.14,136.08,11.0198]
["bitfinex","SOLUSD",1641908753903,0.26,136.13,136.08,11.0198]
["bitfinex","SOLUSD",1641908754107,0.26,136.13,136.08,38.24238334]
["bitfinex","SOLUSD",1641908754305,3.0,136.15,136.08,38.24238334]
["bitfinex","SOLUSD",1641908754505,3.0,136.15,136.09,10.54]
["bitfinex","SOLUSD",1641908754704,3.51523279,136.16,136.12,11.0163]
["bitfinex","SOLUSD",1641908754905,3.51523279,136.16,136.12,18.5103]
["bitfinex","SOLUSD",1641908755106,3.51523279,136.16,136.12,18.7603]
["bitfinex","SOLUSD",1641908755305,3.51523279,136.16,136.13,22.95541426]
["bitfinex","SOLUSD",1641908756607,3.51523279,136.16,136.13,33.97121426]
["bitfinex","SOLUSD",1641908756808,7.6755577,136.19,136.13,33.97121426]
["bitfinex","SOLUSD",1641908757006,7.9255577,136.19,136.13,33.97121426]
["bitfinex","SOLUSD",1641908758807,7.6755577,136.19,136.13,34.22121426]
["bitfinex","SOLUSD",1641908759410,7.6755577,136.21,136.13,34.22121426]
["bitfinex","SOLUSD",1641908759609,10.6755577,136.21,136.13,33.97121426]
["bitfinex","SOLUSD",1641908760012,10.9255577,136.21,136.13,34.22121426]
["bitfinex","SOLUSD",1641908760209,10.9255577,136.21,136.13,33.97121426]
["bitfinex","SOLUSD",1641908760408,7.6755577,136.2,136.13,33.97121426]
["bitfinex","SOLUSD",1641908760610,7.9255577,136.2,136.13,33.97121426]
["bitfinex","SOLUSD",1641908761010,3.0,136.19,136.13,11.0158]
["bitfinex","SOLUSD",1641908761209,3.51,136.19,136.13,11.0158]
["bitfinex","SOLUSD",1641908761509,3.51,136.19,136.11,10.54]
["bitfinex","SOLUSD",1641908761510,3.51,136.19,136.11,21.557]
["bitfinex","SOLUSD",1641908761908,3.26,136.19,136.11,21.557]
["bitfinex","SOLUSD",1641908762112,6.77523279,136.19,136.11,46.26665487]
["bitfinex","SOLUSD",1641908763012,7.02523279,136.19,136.11,46.26665487]
["bitfinex","SOLUSD",1641908763412,6.77523279,136.19,136.11,46.26665487]
["bitfinex","SOLUSD",1641908763814,6.51523279,136.19,136.11,47.6877282]
["bitfinex","SOLUSD",1641908764113,3.51523279,136.19,136.11,47.6877282]
["bitfinex","SOLUSD",1641908764512,3.51523279,136.19,136.11,46.26665487]
["bitfinex","SOLUSD",1641908764715,3.51523279,136.21,136.11,46.26665487]
["bitfinex","SOLUSD",1641908765114,3.0,136.2,136.11,47.6877282]
["bitfinex","SOLUSD",1641908765314,3.0,136.2,136.12,0.26]
["bitfinex","SOLUSD",1641908765514,3.51523279,136.21,136.16,11.0122]
["bitfinex","SOLUSD",1641908765713,3.51523279,136.21,136.16,19.0802]
["bitfinex","SOLUSD",1641908766315,3.51523279,136.22,136.17,23.20489336]
["bitfinex","SOLUSD",1641908766714,3.51523279,136.22,136.17,40.09049336]
["bitfinex","SOLUSD",1641908766915,3.51523279,136.22,136.17,50.63049336]
["bitfinex","SOLUSD",1641908767317,6.20919195,136.24,136.17,50.63049336]
["bitfinex","SOLUSD",1641908767318,7.6741997,136.24,136.17,50.63049336]
["bitfinex","SOLUSD",1641908767514,3.0,136.23,136.17,50.63049336]
["bitfinex","SOLUSD",1641908768316,3.0,136.23,136.17,52.05156669]
["bitfinex","SOLUSD",1641908768717,3.0,136.23,136.18,0.26]
["bitfinex","SOLUSD",1641908768917,3.0,136.23,136.2,11.0084]
["bitfinex","SOLUSD",1641908769118,3.0,136.24,136.2,17.0494]
["bitfinex","SOLUSD",1641908769317,3.0,136.24,136.21,28.27228312]
["bitfinex","SOLUSD",1641908769717,3.0,136.24,136.22,0.50219996]
["bitfinex","SOLUSD",1641908770118,3.0,136.26,136.22,0.50219996]
["bitfinex","SOLUSD",1641908770920,6.51523279,136.26,136.22,0.50219996]
["bitfinex","SOLUSD",1641908771119,3.51523279,136.26,136.22,0.50219996]
["bitfinex","SOLUSD",1641908771721,3.51523279,136.26,136.22,11.51039996]
["bitfinex","SOLUSD",1641908771922,3.51523279,136.27,136.23,10.54]
["bitfinex","SOLUSD",1641908772120,3.51523279,136.27,136.23,17.47]
["bitfinex","SOLUSD",1641908772320,3.51523279,136.27,136.24,27.89483551]
["bitfinex","SOLUSD",1641908772720,3.51523279,136.27,136.24,38.90153551]
["bitfinex","SOLUSD",1641908772923,3.51523279,136.29,136.24,38.90153551]
["bitfinex","SOLUSD",1641908773120,6.51523279,136.29,136.24,38.90153551]
["bitfinex","SOLUSD",1641908773522,6.51523279,136.29,136.25,10.54]
["bitfinex","SOLUSD",1641908773722,6.51523279,136.29,136.25,10.79]
["bitfinex","SOLUSD",1641908773923,3.0,136.29,136.25,10.79]
["bitfinex","SOLUSD",1641908774122,3.0,136.31,136.25,10.79]
["bitfinex","SOLUSD",1641908774523,3.0,136.31,136.25,12.21107333]
["bitfinex","SOLUSD",1641908774823,3.0,136.31,136.27,11.0042]
["bitfinex","SOLUSD",1641908775027,3.0,136.31,136.27,28.4372]
["bitfinex","SOLUSD",1641908775223,3.0,136.31,136.27,28.6872]
["bitfinex","SOLUSD",1641908775823,3.0,136.31,136.28,31.3823741]
["bitfinex","SOLUSD",1641908776027,3.0,136.31,136.29,11.50509996]
["bitfinex","SOLUSD",1641908777929,3.0,136.31,136.29,11.75509996]
["bitfinex","SOLUSD",1641908778429,3.0,136.31,136.29,13.17617329]
["bitfinex","SOLUSD",1641908778628,3.0,136.31,136.3,58.54]
["bitfinex","SOLUSD",1641908778832,3.51523279,136.35,136.3,58.54]
["bitfinex","SOLUSD",1641908779029,3.51523279,136.35,136.32,10.9998]
["bitfinex","SOLUSD",1641908779229,3.51523279,136.35,136.32,21.7898]
["bitfinex","SOLUSD",1641908779433,3.51523279,136.36,136.32,27.8578]
["bitfinex","SOLUSD",1641908779628,3.51523279,136.36,136.33,24.39280995]
["bitfinex","SOLUSD",1641908780029,3.51523279,136.36,136.33,24.64280995]
["bitfinex","SOLUSD",1641908780233,3.51523279,136.36,136.34,0.50219996]
["bitfinex","SOLUSD",1641908780430,3.0,136.35,136.34,11.50029996]
["bitfinex","SOLUSD",1641908781029,3.0,136.35,136.34,0.50219996]
["bitfinex","SOLUSD",1641908782931,6.0321,136.35,136.33,24.39280995]
["bitfinex","SOLUSD",1641908783132,0.26,136.34,136.33,24.39280995]
["bitfinex","SOLUSD",1641908783430,3.0,136.36,136.33,24.39280995]
["bitfinex","SOLUSD",1641908783829,3.51523279,136.37,136.33,34.93280995]
["bitfinex","SOLUSD",1641908784530,3.51523279,136.37,136.33,35.18280995]
["bitfinex","SOLUSD",1641908784729,84.31839195,136.41,136.33,35.18280995]
["bitfinex","SOLUSD",1641908784730,3.51523279,136.39,136.33,35.18280995]
["bitfinex","SOLUSD",1641908784932,3.51523279,136.39,136.33,46.18250995]
["bitfinex","SOLUSD",1641908785131,3.0,136.38,136.33,46.18250995]
["bitfinex","SOLUSD",1641908785330,6.51523279,136.38,136.33,45.93250995]
["bitfinex","SOLUSD",1641908785532,6.51523279,136.38,136.33,46.18250995]
["bitfinex","SOLUSD",1641908785732,6.51523279,136.38,136.33,45.93250995]
["bitfinex","SOLUSD",1641908786131,6.76523279,136.38,136.33,45.93250995]
["bitfinex","SOLUSD",1641908786330,0.26,136.37,136.33,21.5397]
["bitfinex","SOLUSD",1641908786532,0.26,136.37,136.33,10.54]
["bitfinex","SOLUSD",1641908786931,7.67036673,136.36,136.33,10.54]
["bitfinex","SOLUSD",1641908787132,6.06420001,136.35,136.33,10.54]
["bitfinex","SOLUSD",1641908787535,3.0321,136.35,136.33,10.54]
["bitfinex","SOLUSD",1641908787737,0.25,136.35,136.33,10.54]
["bitfinex","SOLUSD",1641908788138,3.51523279,136.36,136.31,40.96289562]
["bitfinex","SOLUSD",1641908788337,3.51523279,136.36,136.33,10.9998]
["bitfinex","SOLUSD",1641908788636,3.51523279,136.35,136.33,10.9998]
["bitfinex","SOLUSD",1641908789443,7.67012921,136.37,136.31,51.50299562]
["bitfinex","SOLUSD",1641908789642,0.25,136.35,136.31,51.50299562]
["bitfinex","SOLUSD",1641908789842,7.67012921,136.37,136.31,51.50299562]
["bitfinex","SOLUSD",1641908790243,7.67012921,136.37,136.31,52.92711852]
["bitfinex","SOLUSD",1641908790646,3.51523279,136.36,136.31,53.17711852]
["bitfinex","SOLUSD",1641908790845,3.51523279,136.36,136.34,10.9958]
["bitfinex","SOLUSD",1641908791057,3.51523279,136.36,136.35,24.30233481]
["bitfinex","SOLUSD",1641908791245,3.51523279,136.36,136.35,61.20423481]
["bitfinex","SOLUSD",1641908791647,3.51523279,136.4,136.35,61.20423481]
["bitfinex","SOLUSD",1641908792046,3.0,136.39,136.35,61.20423481]
["bitfinex","SOLUSD",1641908792764,3.51523279,136.41,136.35,61.20423481]
["bitfinex","SOLUSD",1641908792965,3.0,136.4,136.35,61.20423481]
["bitfinex","SOLUSD",1641908793169,3.0,136.4,136.35,71.74423481]
["bitfinex","SOLUSD",1641908793367,6.51523279,136.4,136.35,71.74423481]
["bitfinex","SOLUSD",1641908794166,6.51523279,136.4,136.36,0.26]
["bitfinex","SOLUSD",1641908794465,3.51523279,136.4,136.38,10.9935]
["bitfinex","SOLUSD",1641908794666,2.81373279,136.4,136.39,87.36962687]
["bitfinex","SOLUSD",1641908794866,6.20919195,136.43,136.39,40.62962687]
["bitfinex","SOLUSD",1641908795066,6.20919195,136.43,136.39,40.87962687]
["bitfinex","SOLUSD",1641908795266,6.20919195,136.47,136.39,49.77074977]
["bitfinex","SOLUSD",1641908795866,6.20919195,136.47,136.39,86.40734977]
["bitfinex","SOLUSD",1641908796267,4.15220173,136.48,136.39,86.40734977]
["bitfinex","SOLUSD",1641908796869,4.15220173,136.48,136.39,218.13734977]
["bitfinex","SOLUSD",1641908797468,4.15220173,136.48,136.4,3.0]
["bitfinex","SOLUSD",1641908797668,4.15220173,136.48,136.44,10.9878]
["bitfinex","SOLUSD",1641908797869,4.15220173,136.48,136.44,21.5278]
["bitfinex","SOLUSD",1641908798068,6.20919195,136.51,136.44,21.7778]
["bitfinex","SOLUSD",1641908798272,3.0,136.5,136.44,21.7778]
["bitfinex","SOLUSD",1641908798474,3.0,136.5,136.44,21.5278]
["bitfinex","SOLUSD",1641908798669,3.25,136.5,136.45,24.88631392]
["bitfinex","SOLUSD",1641908798870,4.15186828,136.49,136.45,24.88631392]
["bitfinex","SOLUSD",1641908799372,4.15186828,136.49,136.45,35.87591392]
["bitfinex","SOLUSD",1641908799573,4.15186828,136.49,136.45,36.12591392]
["bitfinex","SOLUSD",1641908799769,4.15186828,136.49,136.45,37.55003682]
["bitfinex","SOLUSD",1641908800174,4.15186828,136.49,136.45,36.12591392]
["bitfinex","SOLUSD",1641908800378,3.0,136.5,136.45,35.87591392]
["bitfinex","SOLUSD",1641908800574,3.0,136.51,136.45,35.87591392]
["bitfinex","SOLUSD",1641908800776,2.85,136.51,136.45,35.87591392]
["bitfinex","SOLUSD",1641908801175,2.85,136.51,136.45,36.12591392]
["bitfinex","SOLUSD",1641908801578,4.15125607,136.5,136.45,36.12591392]
["bitfinex","SOLUSD",1641908802077,4.15125607,136.5,136.45,35.87591392]
["bitfinex","SOLUSD",1641908802277,3.26,136.49,136.45,24.88631392]
["bitfinex","SOLUSD",1641908802476,3.26,136.49,136.44,10.54]
["bitfinex","SOLUSD",1641908802678,3.51,136.49,136.44,10.54]
["bitfinex","SOLUSD",1641908802877,77.0,136.48,136.4,10.54]
["bitfinex","SOLUSD",1641908803077,3.0,136.47,136.4,10.54]
["bitfinex","SOLUSD",1641908803280,3.0,136.47,136.4,21.7835]
["bitfinex","SOLUSD",1641908803479,4.15125607,136.48,136.4,21.7835]
["bitfinex","SOLUSD",1641908803678,4.15125607,136.48,136.41,1.4241229]
["bitfinex","SOLUSD",1641908803879,4.15125607,136.46,136.42,40.49482576]
["bitfinex","SOLUSD",1641908804078,4.40125607,136.46,136.42,10.54]
["bitfinex","SOLUSD",1641908804685,0.25,136.46,136.38,10.9946]
["bitfinex","SOLUSD",1641908805082,0.25,136.46,136.39,29.87104459]
["bitfinex","SOLUSD",1641908805281,36.85149071,136.47,136.37,10.54]
["bitfinex","SOLUSD",1641908805485,4.15125607,136.45,136.35,10.54]
["bitfinex","SOLUSD",1641908805682,4.40125607,136.45,136.34,10.54]
["bitfinex","SOLUSD",1641908805885,3.0,136.44,136.34,10.54]
["bitfinex","SOLUSD",1641908806282,3.25,136.44,136.34,38.89984277]
["bitfinex","SOLUSD",1641908806685,0.26,136.43,136.34,38.89984277]
["bitfinex","SOLUSD",1641908806885,0.26,136.43,136.34,40.32396567]
["bitfinex","SOLUSD",1641908807083,4.41125607,136.43,136.34,40.32396567]
["bitfinex","SOLUSD",1641908807484,3.0,136.42,136.34,40.32396567]
["bitfinex","SOLUSD",1641908807684,3.25,136.42,136.34,38.89984277]
["bitfinex","SOLUSD",1641908808085,7.40125607,136.42,136.34,38.89984277]
["bitfinex","SOLUSD",1641908808489,7.40125607,136.42,136.34,38.39984277]
["bitfinex","SOLUSD",1641908808785,7.40125607,136.42,136.35,1.4241229]
["bitfinex","SOLUSD",1641908808987,4.15125607,136.41,136.34,28.60984277]
["bitfinex","SOLUSD",1641908809187,4.40125607,136.41,136.34,28.35984277]
["bitfinex","SOLUSD",1641908809886,7.15125607,136.4,136.34,28.35984277]
["bitfinex","SOLUSD",1641908810289,4.40125607,136.4,136.34,28.35984277]
["bitfinex","SOLUSD",1641908810487,0.26,136.39,136.33,1.4241229]
["bitfinex","SOLUSD",1641908810687,7.41125607,136.39,136.31,1.4241229]
["bitfinex","SOLUSD",1641908810888,7.41125607,136.39,136.28,11.9641229]
["bitfinex","SOLUSD",1641908811217,7.41125607,136.39,136.28,12.2141229]
["bitfinex","SOLUSD",1641908811218,7.66125607,136.39,136.28,12.2141229]
["bitfinex","SOLUSD",1641908811387,4.15125607,136.38,136.28,10.79]
["bitfinex","SOLUSD",1641908811588,29.4387511,136.37,136.29,31.01087247]
["bitfinex","SOLUSD",1641908811991,3.0,136.37,136.29,31.26087247]
["bitfinex","SOLUSD",1641908812190,3.0,136.37,136.3,11.0021]
["bitfinex","SOLUSD",1641908812392,3.0,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641908812590,3.25,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641908812990,3.0,136.36,136.3,0.25]
["bitfinex","SOLUSD",1641908813594,3.25,136.36,136.31,11.0015]
["bitfinex","SOLUSD",1641908813797,3.0,136.38,136.32,27.60226566]
["bitfinex","SOLUSD",1641908814196,3.25,136.38,136.32,27.60226566]
["bitfinex","SOLUSD",1641908814695,2.07742968,136.34,136.31,11.0015]
["bitfinex","SOLUSD",1641908814895,6.06420001,136.33,136.29,11.2528]
["bitfinex","SOLUSD",1641908815096,6.06420001,136.33,136.29,21.5428]
["bitfinex","SOLUSD",1641908815297,6.06420001,136.33,136.29,21.7928]
["bitfinex","SOLUSD",1641908816099,6.06420001,136.33,136.29,23.2169229]
["bitfinex","SOLUSD",1641908816798,6.06420001,136.33,136.29,10.79]
["bitfinex","SOLUSD",1641908817198,0.26,136.32,136.29,10.54]
["bitfinex","SOLUSD",1641908817600,0.26,136.32,136.26,47.4918229]
["bitfinex","SOLUSD",1641908817897,0.26,136.32,136.26,12.4303229]
["bitfinex","SOLUSD",1641908818097,2.33742968,136.32,136.26,12.4303229]
["bitfinex","SOLUSD",1641908818719,2.33742968,136.32,136.26,12.6803229]
["bitfinex","SOLUSD",1641908818925,2.33742968,136.32,136.27,24.48829672]
["bitfinex","SOLUSD",1641908819125,2.33742968,136.32,136.27,24.73829672]
["bitfinex","SOLUSD",1641908822224,2.33742968,136.32,136.27,24.48829672]
["bitfinex","SOLUSD",1641908822425,2.58742968,136.32,136.27,24.48829672]
["bitfinex","SOLUSD",1641908822826,2.33742968,136.32,136.27,24.48829672]
["bitfinex","SOLUSD",1641908823029,36.58,136.44,136.3,77.0]
["bitfinex","SOLUSD",1641908823225,102.4449,136.47,136.38,3.82872]
["bitfinex","SOLUSD",1641908823426,10.34843856,136.46,136.39,10.54]
["bitfinex","SOLUSD",1641908823828,31.7784798,136.46,136.39,10.54]
["bitfinex","SOLUSD",1641908824130,31.7784798,136.46,136.39,11.9641229]
["bitfinex","SOLUSD",1641908824327,102.4449,136.47,136.39,11.9641229]
["bitfinex","SOLUSD",1641908824530,78.7576,136.47,136.39,20.4361229]
["bitfinex","SOLUSD",1641908825129,97.2131,136.49,136.39,20.4361229]
["bitfinex","SOLUSD",1641908825331,97.2131,136.49,136.39,31.4320229]
["bitfinex","SOLUSD",1641908825628,97.2131,136.49,136.39,163.1620229]
["bitfinex","SOLUSD",1641908826031,4.15153784,136.48,136.39,163.1620229]
["bitfinex","SOLUSD",1641908826636,4.15153784,136.48,136.41,131.73]
["bitfinex","SOLUSD",1641908826836,4.15153784,136.48,136.44,10.9921]
["bitfinex","SOLUSD",1641908827035,4.15153784,136.48,136.45,10.54]
["bitfinex","SOLUSD",1641908827340,6.06420001,136.47,136.46,10.54]
["bitfinex","SOLUSD",1641908827536,6.06420001,136.47,136.45,10.54]
["bitfinex","SOLUSD",1641908827737,6.31420001,136.47,136.45,10.54]
["bitfinex","SOLUSD",1641908828235,0.26,136.46,136.45,10.54]
["bitfinex","SOLUSD",1641908829965,0.33276083,150.99,136.46,46.26]
["bitfinex","SOLUSD",1641908829966,388.41634976,136.59,136.46,46.26]
["bitfinex","SOLUSD",1641908830138,373.11351005,136.59,136.47,10.54]
["bitfinex","SOLUSD",1641908830338,109.4178,136.61,136.55,10.9826]
["bitfinex","SOLUSD",1641908830540,49.7855,136.65,136.56,10.54]
["bitfinex","SOLUSD",1641908830741,77.7141,136.64,136.57,31.23918208]
["bitfinex","SOLUSD",1641908830940,41.04328768,136.66,136.58,10.54]
["bitfinex","SOLUSD",1641908831139,41.04328768,136.66,136.58,17.273]
["bitfinex","SOLUSD",1641908831440,30.69484912,136.66,136.58,17.273]
["bitfinex","SOLUSD",1641908831640,30.69484912,136.66,136.6,10.9792]
["bitfinex","SOLUSD",1641908831843,30.69484912,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641908832141,30.69484912,136.66,136.62,10.54]
["bitfinex","SOLUSD",1641908832539,3.0,136.65,136.62,10.54]
["bitfinex","SOLUSD",1641908832738,3.0,136.68,136.62,10.54]
["bitfinex","SOLUSD",1641908833338,4.13230582,136.67,136.62,142.27]
["bitfinex","SOLUSD",1641908833538,3.0,136.66,136.63,26.16726385]
["bitfinex","SOLUSD",1641908833742,3.0,136.66,136.64,13.57219997]
["bitfinex","SOLUSD",1641908833939,3.0,136.66,136.65,3.03219997]
["bitfinex","SOLUSD",1641908834139,4.13230582,136.7,136.65,13.57219997]
["bitfinex","SOLUSD",1641908834340,4.13230582,136.7,136.65,145.30219997]
["bitfinex","SOLUSD",1641908834741,4.13230582,136.73,136.65,145.55219997]
["bitfinex","SOLUSD",1641908834943,4.13230582,136.73,136.65,145.30219997]
["bitfinex","SOLUSD",1641908835142,4.13230582,136.73,136.66,25.51707193]
["bitfinex","SOLUSD",1641908835345,4.13230582,136.73,136.67,10.54]
["bitfinex","SOLUSD",1641908836146,3.0,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908837147,3.25,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908837746,0.36742393,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641908838146,0.36742393,136.74,136.67,21.5136]
["bitfinex","SOLUSD",1641908838445,4.13029946,136.73,136.67,21.5136]
["bitfinex","SOLUSD",1641908838845,3.0,136.72,136.67,21.5136]
["bitfinex","SOLUSD",1641908839047,3.0,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908839247,3.25,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908839447,77.0,136.71,136.59,131.73]
["bitfinex","SOLUSD",1641908839748,79.08420614,136.71,136.6,10.54]
["bitfinex","SOLUSD",1641908839946,3.0,136.7,136.6,10.54]
["bitfinex","SOLUSD",1641908840147,3.25,136.7,136.61,24.32456683]
["bitfinex","SOLUSD",1641908840347,7.38029946,136.7,136.62,10.54]
["bitfinex","SOLUSD",1641908840947,4.13029946,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641908841149,4.38029946,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641908841350,3.0,136.68,136.62,10.54]
["bitfinex","SOLUSD",1641908841749,3.25,136.68,136.62,10.54]
["bitfinex","SOLUSD",1641908841951,0.25,136.68,136.62,10.54]
["bitfinex","SOLUSD",1641908842150,3.0,136.67,136.62,10.54]
["bitfinex","SOLUSD",1641908842751,3.36742393,136.74,136.62,21.5176]
["bitfinex","SOLUSD",1641908843050,3.36742393,136.74,136.62,26.9766]
["bitfinex","SOLUSD",1641908843953,4.13044173,136.73,136.62,26.9766]
["bitfinex","SOLUSD",1641908844353,4.38044173,136.73,136.62,21.7676]
["bitfinex","SOLUSD",1641908845457,26.01116564,136.72,136.62,21.7676]
["bitfinex","SOLUSD",1641908845656,30.39160737,136.72,136.62,10.54]
["bitfinex","SOLUSD",1641908845854,3.0,136.71,136.62,10.54]
["bitfinex","SOLUSD",1641908846253,3.25,136.71,136.62,10.54]
["bitfinex","SOLUSD",1641908846453,7.38044173,136.71,136.62,10.54]
["bitfinex","SOLUSD",1641908846655,10.9809,136.67,136.62,10.54]
["bitfinex","SOLUSD",1641908846856,10.9809,136.67,136.56,30.40314412]
["bitfinex","SOLUSD",1641908846857,57.0,136.65,136.56,30.40314412]
["bitfinex","SOLUSD",1641908847154,3.0,136.64,136.57,10.54]
["bitfinex","SOLUSD",1641908847556,3.0,136.69,136.57,10.54]
["bitfinex","SOLUSD",1641908847856,3.25,136.69,136.57,10.54]
["bitfinex","SOLUSD",1641908848054,14.2296,136.69,136.57,41.11511278]
["bitfinex","SOLUSD",1641908848654,4.13180624,136.68,136.57,28.9174]
["bitfinex","SOLUSD",1641908848861,26.24961948,136.67,136.57,10.79]
["bitfinex","SOLUSD",1641908849059,10.984,136.63,136.57,10.79]
["bitfinex","SOLUSD",1641908849259,11.234,136.63,136.57,10.79]
["bitfinex","SOLUSD",1641908849458,3.0,136.62,136.57,10.79]
["bitfinex","SOLUSD",1641908849661,3.25,136.62,136.57,10.79]
["bitfinex","SOLUSD",1641908850361,3.0,136.62,136.57,10.79]
["bitfinex","SOLUSD",1641908851662,3.25,136.62,136.57,10.79]
["bitfinex","SOLUSD",1641908851861,3.25,136.62,136.57,10.54]
["bitfinex","SOLUSD",1641908852061,14.2348,136.62,136.57,10.54]
["bitfinex","SOLUSD",1641908852260,14.2348,136.62,136.53,10.54]
["bitfinex","SOLUSD",1641908852886,28.473596,136.61,136.53,41.93839639]
["bitfinex","SOLUSD",1641908853084,3.0,136.6,136.53,41.93839639]
["bitfinex","SOLUSD",1641908853284,3.0,136.6,136.53,10.54]
["bitfinex","SOLUSD",1641908853487,3.25,136.6,136.53,10.79]
["bitfinex","SOLUSD",1641908854287,3.25,136.6,136.53,39.46168191]
["bitfinex","SOLUSD",1641908854489,14.2365,136.6,136.53,39.46168191]
["bitfinex","SOLUSD",1641908854687,3.25,136.6,136.53,39.46168191]
["bitfinex","SOLUSD",1641908856287,3.25,136.6,136.53,50.44658191]
["bitfinex","SOLUSD",1641908856489,3.0,136.63,136.53,50.44658191]
["bitfinex","SOLUSD",1641908856689,23.143,136.65,136.54,0.26]
["bitfinex","SOLUSD",1641908856890,102.3654,136.69,136.55,10.54]
["bitfinex","SOLUSD",1641908857092,102.3654,136.69,136.55,16.94]
["bitfinex","SOLUSD",1641908857289,131.03092817,136.69,136.56,36.27601437]
["bitfinex","SOLUSD",1641908857491,142.01042817,136.69,136.61,27.99181724]
["bitfinex","SOLUSD",1641908857691,117.89152817,136.69,136.61,38.53181724]
["bitfinex","SOLUSD",1641908857890,4.14651263,136.68,136.61,38.53181724]
["bitfinex","SOLUSD",1641908858093,7.14651263,136.68,136.61,38.53181724]
["bitfinex","SOLUSD",1641908858493,7.14651263,136.68,136.61,38.78181724]
["bitfinex","SOLUSD",1641908858691,4.14651263,136.67,136.61,49.76021724]
["bitfinex","SOLUSD",1641908859493,0.25,136.67,136.61,49.76021724]
["bitfinex","SOLUSD",1641908859692,30.67444472,136.68,136.61,21.7684]
["bitfinex","SOLUSD",1641908859894,3.0,136.67,136.61,27.6654]
["bitfinex","SOLUSD",1641908860097,3.0,136.71,136.61,27.6654]
["bitfinex","SOLUSD",1641908860700,4.14651931,136.66,136.61,27.6654]
["bitfinex","SOLUSD",1641908860898,4.14651931,136.66,136.62,30.36926089]
["bitfinex","SOLUSD",1641908861097,4.14651931,136.66,136.64,10.9749]
["bitfinex","SOLUSD",1641908861303,4.14651931,136.66,136.65,6.06439994]
["bitfinex","SOLUSD",1641908861498,4.14651931,136.7,136.65,6.06439994]
["bitfinex","SOLUSD",1641908861900,4.14651931,136.7,136.65,43.7254504]
["bitfinex","SOLUSD",1641908862099,4.14651931,136.7,136.65,54.7006504]
["bitfinex","SOLUSD",1641908863302,3.0,136.71,136.65,54.7006504]
["bitfinex","SOLUSD",1641908863499,26.44807928,136.72,136.65,54.7006504]
["bitfinex","SOLUSD",1641908863899,3.0,136.71,136.65,54.7006504]
["bitfinex","SOLUSD",1641908864101,4.1451912,136.71,136.65,54.7006504]
["bitfinex","SOLUSD",1641908864503,3.0,136.7,136.65,54.7006504]
["bitfinex","SOLUSD",1641908865003,3.0,136.71,136.65,54.7006504]
["bitfinex","SOLUSD",1641908865401,3.0,136.71,136.65,59.9616504]
["bitfinex","SOLUSD",1641908865605,3.0,136.73,136.65,59.9616504]
["bitfinex","SOLUSD",1641908866004,0.36742393,136.74,136.66,3.0]
["bitfinex","SOLUSD",1641908866203,0.36742393,136.74,136.7,10.9709]
["bitfinex","SOLUSD",1641908866403,4.1449616,136.72,136.7,10.9709]
["bitfinex","SOLUSD",1641908866604,3.0,136.71,136.7,10.9709]
["bitfinex","SOLUSD",1641908866804,3.0,136.71,136.69,10.54]
["bitfinex","SOLUSD",1641908867509,3.0,136.72,136.69,10.54]
["bitfinex","SOLUSD",1641908867703,3.0,136.72,136.69,15.612]
["bitfinex","SOLUSD",1641908867906,3.0,136.72,136.7,6.06439994]
["bitfinex","SOLUSD",1641908868506,0.36742393,136.74,136.7,6.06439994]
["bitfinex","SOLUSD",1641908869006,3.36742393,136.74,136.71,28.92347645]
["bitfinex","SOLUSD",1641908869609,4.1445682,136.73,136.71,28.92347645]
["bitfinex","SOLUSD",1641908869807,7.1445682,136.73,136.71,10.9704]
["bitfinex","SOLUSD",1641908870008,3.0,136.72,136.71,10.9704]
["bitfinex","SOLUSD",1641908870508,3.0,136.72,136.7,10.54]
["bitfinex","SOLUSD",1641908870707,0.36742393,136.74,136.7,10.79]
["bitfinex","SOLUSD",1641908871108,0.36742393,136.74,136.7,21.7612]
["bitfinex","SOLUSD",1641908871610,4.14443691,136.73,136.7,21.7612]
["bitfinex","SOLUSD",1641908871807,4.14443691,136.73,136.71,6.06439994]
["bitfinex","SOLUSD",1641908872010,3.0,136.72,136.71,6.06439994]
["bitfinex","SOLUSD",1641908873611,3.25,136.72,136.71,6.06439994]
["bitfinex","SOLUSD",1641908873815,3.0,136.72,136.71,6.06439994]
["bitfinex","SOLUSD",1641908874015,3.25,136.72,136.71,6.06439994]
["bitfinex","SOLUSD",1641908874212,3.0,136.72,136.68,10.54]
["bitfinex","SOLUSD",1641908874513,3.0,136.72,136.64,10.54]
["bitfinex","SOLUSD",1641908874514,4.39467325,136.72,136.64,10.54]
["bitfinex","SOLUSD",1641908874714,4.39467325,136.72,136.62,10.54]
["bitfinex","SOLUSD",1641908874911,26.72447754,136.71,136.62,41.70687492]
["bitfinex","SOLUSD",1641908875111,31.11915079,136.71,136.62,41.70687492]
["bitfinex","SOLUSD",1641908875911,10.9778,136.7,136.62,52.68397492]
["bitfinex","SOLUSD",1641908876114,3.0,136.69,136.62,52.68397492]
["bitfinex","SOLUSD",1641908877012,3.0,136.69,136.62,64.8816877]
["bitfinex","SOLUSD",1641908877215,3.0,136.69,136.62,65.1316877]
["bitfinex","SOLUSD",1641908877412,3.0,136.72,136.62,65.1316877]
["bitfinex","SOLUSD",1641908877612,3.0,136.72,136.62,71.9766877]
["bitfinex","SOLUSD",1641908878412,3.25,136.72,136.62,71.9766877]
["bitfinex","SOLUSD",1641908878844,3.25,136.72,136.62,52.93397492]
["bitfinex","SOLUSD",1641908879343,34.73396334,136.71,136.62,41.70687492]
["bitfinex","SOLUSD",1641908879543,3.0,136.7,136.62,41.70687492]
["bitfinex","SOLUSD",1641908879844,10.9786,136.69,136.62,41.70687492]
["bitfinex","SOLUSD",1641908880044,3.0,136.68,136.62,41.70687492]
["bitfinex","SOLUSD",1641908880243,3.25,136.68,136.62,41.70687492]
["bitfinex","SOLUSD",1641908881044,3.25,136.68,136.62,41.95687492]
["bitfinex","SOLUSD",1641908881445,3.0,136.68,136.62,52.93417492]
["bitfinex","SOLUSD",1641908881644,74.187,136.73,136.62,52.93417492]
["bitfinex","SOLUSD",1641908881846,3.0,136.7,136.62,59.54617492]
["bitfinex","SOLUSD",1641908882245,3.0,136.72,136.62,59.54617492]
["bitfinex","SOLUSD",1641908882647,3.25,136.72,136.62,59.54617492]
["bitfinex","SOLUSD",1641908883646,4.14494997,136.71,136.62,59.54617492]
["bitfinex","SOLUSD",1641908884446,0.25,136.71,136.62,59.54617492]
["bitfinex","SOLUSD",1641908884846,74.187,136.73,136.62,59.54617492]
["bitfinex","SOLUSD",1641908885048,74.437,136.73,136.62,59.54617492]
["bitfinex","SOLUSD",1641908885746,74.437,136.73,136.68,10.9711]
["bitfinex","SOLUSD",1641908885747,4.14497941,136.71,136.68,10.9711]
["bitfinex","SOLUSD",1641908886048,4.14497941,136.71,136.7,26.39589997]
["bitfinex","SOLUSD",1641908886647,4.51240334,136.74,136.7,26.39589997]
["bitfinex","SOLUSD",1641908887247,4.76240334,136.74,136.7,26.39589997]
["bitfinex","SOLUSD",1641908887448,4.76240334,136.74,136.7,37.36629997]
["bitfinex","SOLUSD",1641908888249,4.76240334,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641908888450,4.76240334,136.74,136.67,10.79]
["bitfinex","SOLUSD",1641908888850,4.76240334,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641908889053,3.0,136.73,136.67,10.54]
["bitfinex","SOLUSD",1641908889254,3.25,136.73,136.67,10.54]
["bitfinex","SOLUSD",1641908889750,3.25,136.73,136.67,21.5134]
["bitfinex","SOLUSD",1641908889952,11.53961028,136.73,136.67,21.5134]
["bitfinex","SOLUSD",1641908890554,11.53961028,136.73,136.67,10.54]
["bitfinex","SOLUSD",1641908890751,8.28961028,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908891051,3.0,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908891252,3.25,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908891654,0.25,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908892351,4.39497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908892852,4.14497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908893052,4.14497941,136.72,136.67,21.5132]
["bitfinex","SOLUSD",1641908893853,0.36742393,136.74,136.67,21.5132]
["bitfinex","SOLUSD",1641908893854,8.28948272,136.73,136.67,21.5132]
["bitfinex","SOLUSD",1641908894057,8.28948272,136.73,136.67,28.2212]
["bitfinex","SOLUSD",1641908894554,4.51240334,136.74,136.67,28.2212]
["bitfinex","SOLUSD",1641908894954,4.76240334,136.74,136.67,27.9712]
["bitfinex","SOLUSD",1641908895155,4.76240334,136.74,136.67,21.5132]
["bitfinex","SOLUSD",1641908895354,8.28935004,136.73,136.67,21.5132]
["bitfinex","SOLUSD",1641908895556,11.28935004,136.73,136.67,21.5132]
["bitfinex","SOLUSD",1641908895755,11.53935004,136.73,136.67,21.5132]
["bitfinex","SOLUSD",1641908896255,4.14497941,136.72,136.67,21.7632]
["bitfinex","SOLUSD",1641908896656,4.39497941,136.72,136.67,21.5132]
["bitfinex","SOLUSD",1641908896857,4.39497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908897055,0.25,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908897656,4.14497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908898059,3.0,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908898661,8.29016183,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908899158,0.25,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908899558,3.25,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908899959,7.39497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908900159,4.39497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908900360,3.0,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908900762,11.5403683,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908901159,11.2903683,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908901361,3.0,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908901660,4.14497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908901862,4.14497941,136.72,136.67,10.79]
["bitfinex","SOLUSD",1641908902260,4.14497941,136.73,136.67,10.79]
["bitfinex","SOLUSD",1641908902462,4.14497941,136.73,136.67,21.7634]
["bitfinex","SOLUSD",1641908902864,4.51240334,136.74,136.67,21.7634]
["bitfinex","SOLUSD",1641908903164,7.51240334,136.74,136.67,21.7634]
["bitfinex","SOLUSD",1641908903969,7.76240334,136.74,136.67,21.5134]
["bitfinex","SOLUSD",1641908904169,7.76240334,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641908904569,4.14497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908904772,4.39497941,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641908904996,3.0,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908905197,3.25,136.71,136.67,10.54]
["bitfinex","SOLUSD",1641908905899,3.25,136.71,136.66,27.75203248]
["bitfinex","SOLUSD",1641908906196,3.25,136.71,136.65,10.9745]
["bitfinex","SOLUSD",1641908906597,7.39540874,136.71,136.64,10.54]
["bitfinex","SOLUSD",1641908906798,7.39540874,136.71,136.64,10.79]
["bitfinex","SOLUSD",1641908907001,7.39540874,136.71,136.65,25.97750299]
["bitfinex","SOLUSD",1641908907799,7.14540874,136.71,136.65,37.20240299]
["bitfinex","SOLUSD",1641908907999,7.14540874,136.71,136.66,10.54]
["bitfinex","SOLUSD",1641908908200,4.14540874,136.72,136.66,10.54]
["bitfinex","SOLUSD",1641908908402,3.0,136.7,136.66,10.54]
["bitfinex","SOLUSD",1641908908599,3.0,136.7,136.62,10.54]
["bitfinex","SOLUSD",1641908909001,3.0,136.7,136.62,10.79]
["bitfinex","SOLUSD",1641908909198,3.25,136.7,136.62,10.79]
["bitfinex","SOLUSD",1641908909602,14.2278,136.7,136.62,40.40714188]
["bitfinex","SOLUSD",1641908913109,18.37320874,136.7,136.62,10.54]
["bitfinex","SOLUSD",1641908914111,18.37320874,136.7,136.62,35.76951973]
["bitfinex","SOLUSD",1641908915111,4.14540874,136.68,136.62,35.76951973]
["bitfinex","SOLUSD",1641908915713,4.14540874,136.68,136.62,46.99681973]
["bitfinex","SOLUSD",1641908916113,4.14638765,136.69,136.62,46.99681973]
["bitfinex","SOLUSD",1641908916312,0.25,136.69,136.62,46.99681973]
["bitfinex","SOLUSD",1641908917514,4.39540874,136.71,136.62,46.99681973]
["bitfinex","SOLUSD",1641908917716,0.25,136.71,136.62,46.99681973]
["bitfinex","SOLUSD",1641908917918,3.0,136.7,136.62,46.99681973]
["bitfinex","SOLUSD",1641908918216,0.25,136.7,136.62,46.99681973]
["bitfinex","SOLUSD",1641908919315,7.14540874,136.71,136.62,46.99681973]
["bitfinex","SOLUSD",1641908919316,7.39540874,136.71,136.62,46.99681973]
["bitfinex","SOLUSD",1641908919517,18.37250874,136.71,136.62,46.74681973]
["bitfinex","SOLUSD",1641908919716,27.55999883,136.7,136.62,35.76951973]
["bitfinex","SOLUSD",1641908920123,0.25,136.7,136.62,35.76951973]
["bitfinex","SOLUSD",1641908920320,3.0,136.69,136.62,35.76951973]
["bitfinex","SOLUSD",1641908920720,3.25,136.69,136.62,35.76951973]
["bitfinex","SOLUSD",1641908920919,0.25,136.69,136.62,35.76951973]
["bitfinex","SOLUSD",1641908921419,11.2292,136.69,136.62,35.76951973]
["bitfinex","SOLUSD",1641908921619,3.0,136.68,136.62,35.76951973]
["bitfinex","SOLUSD",1641908922021,3.25,136.68,136.62,35.76951973]
["bitfinex","SOLUSD",1641908922221,0.25,136.68,136.62,35.76951973]
["bitfinex","SOLUSD",1641908922423,3.0,136.67,136.62,35.76951973]
["bitfinex","SOLUSD",1641908922621,0.25,136.67,136.62,35.76951973]
["bitfinex","SOLUSD",1641908923022,3.25,136.67,136.62,35.76951973]
["bitfinex","SOLUSD",1641908925245,0.25,136.67,136.62,35.76951973]
["bitfinex","SOLUSD",1641908925450,3.0,136.66,136.62,35.76951973]
["bitfinex","SOLUSD",1641908925647,0.25,136.66,136.62,35.76951973]
["bitfinex","SOLUSD",1641908926549,0.25,136.66,136.62,10.54]
["bitfinex","SOLUSD",1641908926950,14.2287,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641908927552,14.2287,136.69,136.62,35.38335515]
["bitfinex","SOLUSD",1641908927949,18.37410874,136.69,136.62,35.38335515]
["bitfinex","SOLUSD",1641908928450,18.37410874,136.69,136.62,24.84335515]
["bitfinex","SOLUSD",1641908929453,18.37410874,136.69,136.6,21.5187]
["bitfinex","SOLUSD",1641908929655,18.37410874,136.69,136.6,10.54]
["bitfinex","SOLUSD",1641908930057,18.37410874,136.69,136.57,10.54]
["bitfinex","SOLUSD",1641908930254,74.5962,136.68,136.57,10.54]
["bitfinex","SOLUSD",1641908930456,10.9832,136.64,136.57,10.54]
["bitfinex","SOLUSD",1641908930658,38.09303626,136.64,136.57,10.54]
["bitfinex","SOLUSD",1641908930856,3.0,136.63,136.57,10.54]
["bitfinex","SOLUSD",1641908931055,3.0,136.63,136.58,23.72827019]
["bitfinex","SOLUSD",1641908931355,3.25,136.63,136.58,23.72827019]
["bitfinex","SOLUSD",1641908931554,0.25,136.63,136.58,23.72827019]
["bitfinex","SOLUSD",1641908931957,7.14540874,136.66,136.58,23.97827019]
["bitfinex","SOLUSD",1641908932154,7.39540874,136.66,136.58,23.97827019]
["bitfinex","SOLUSD",1641908932355,7.39540874,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641908932559,3.25,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641908933960,14.2312,136.66,136.59,10.54]
["bitfinex","SOLUSD",1641908934363,14.2312,136.66,136.58,23.72827019]
["bitfinex","SOLUSD",1641908935465,14.2312,136.66,136.58,34.26827019]
["bitfinex","SOLUSD",1641908936063,11.2312,136.66,136.58,34.26827019]
["bitfinex","SOLUSD",1641908937465,13.982,136.65,136.58,34.26827019]
["bitfinex","SOLUSD",1641908937667,14.232,136.65,136.58,10.54]
["bitfinex","SOLUSD",1641908938766,71.56612959,136.65,136.58,10.54]
["bitfinex","SOLUSD",1641908941668,14.232,136.65,136.54,33.4991]
["bitfinex","SOLUSD",1641908941868,36.7467,136.65,136.54,33.4991]
["bitfinex","SOLUSD",1641908942268,36.7467,136.65,136.54,10.54]
["bitfinex","SOLUSD",1641908942567,40.89210874,136.65,136.54,10.54]
["bitfinex","SOLUSD",1641908942971,25.54462477,136.63,136.54,10.54]
["bitfinex","SOLUSD",1641908943169,10.9845,136.62,136.54,10.54]
["bitfinex","SOLUSD",1641908943367,13.9845,136.62,136.54,10.54]
["bitfinex","SOLUSD",1641908943568,14.2345,136.62,136.54,10.54]
["bitfinex","SOLUSD",1641908944473,16.30356349,136.62,136.54,10.54]
["bitfinex","SOLUSD",1641908945874,2.06906349,136.61,136.54,10.54]
["bitfinex","SOLUSD",1641908946074,3.0,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641908946277,3.25,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641908946677,3.25,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641908946878,0.25,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641908947079,0.25,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641908947477,14.235,136.61,136.54,10.79]
["bitfinex","SOLUSD",1641908949078,3.25,136.61,136.54,10.79]
["bitfinex","SOLUSD",1641908949281,3.0,136.62,136.54,10.79]
["bitfinex","SOLUSD",1641908949478,3.0,136.62,136.54,18.251]
["bitfinex","SOLUSD",1641908949679,3.0,136.62,136.54,29.2349]
["bitfinex","SOLUSD",1641908949877,3.0,136.62,136.54,40.41947945]
["bitfinex","SOLUSD",1641908950308,2.06906349,136.63,136.54,40.41947945]
["bitfinex","SOLUSD",1641908950508,2.06906349,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641908950711,2.06906349,136.63,136.59,10.9787]
["bitfinex","SOLUSD",1641908950910,2.06906349,136.67,136.59,10.9787]
["bitfinex","SOLUSD",1641908951109,3.0,136.66,136.59,11.2287]
["bitfinex","SOLUSD",1641908951508,3.25,136.66,136.59,11.2287]
["bitfinex","SOLUSD",1641908951908,3.25,136.66,136.6,22.46876042]
["bitfinex","SOLUSD",1641908952111,0.25,136.66,136.6,22.46876042]
["bitfinex","SOLUSD",1641908952312,0.25,136.66,136.61,10.9781]
["bitfinex","SOLUSD",1641908952512,3.0,136.66,136.61,10.9781]
["bitfinex","SOLUSD",1641908952712,3.25,136.66,136.61,10.9781]
["bitfinex","SOLUSD",1641908953215,0.25,136.66,136.6,22.46876042]
["bitfinex","SOLUSD",1641908953812,5.31906349,136.67,136.6,22.46876042]
["bitfinex","SOLUSD",1641908954313,2.06906349,136.65,136.6,22.46876042]
["bitfinex","SOLUSD",1641908954514,3.0,136.64,136.6,22.46876042]
["bitfinex","SOLUSD",1641908954712,2.06906349,136.65,136.6,22.46876042]
["bitfinex","SOLUSD",1641908954913,2.31906349,136.65,136.6,22.46876042]
["bitfinex","SOLUSD",1641908955414,3.0,136.64,136.6,22.46876042]
["bitfinex","SOLUSD",1641908955816,3.25,136.64,136.6,22.46876042]
["bitfinex","SOLUSD",1641908956014,0.25,136.64,136.6,22.46876042]
["bitfinex","SOLUSD",1641908956416,0.25,136.64,136.59,10.54]
["bitfinex","SOLUSD",1641908956815,16.30096349,136.65,136.59,10.54]
["bitfinex","SOLUSD",1641908957822,5.31906349,136.65,136.59,10.54]
["bitfinex","SOLUSD",1641908958222,5.31906349,136.65,136.59,10.79]
["bitfinex","SOLUSD",1641908958423,2.31906349,136.65,136.59,10.54]
["bitfinex","SOLUSD",1641908959427,3.0,136.64,136.59,10.54]
["bitfinex","SOLUSD",1641908959622,3.25,136.64,136.59,10.54]
["bitfinex","SOLUSD",1641908962429,14.2328,136.64,136.56,10.54]
["bitfinex","SOLUSD",1641908962623,14.2328,136.64,136.55,1.92681476]
["bitfinex","SOLUSD",1641908962824,2.06906349,136.62,136.54,1.92681476]
["bitfinex","SOLUSD",1641908963025,3.0,136.61,136.54,1.92681476]
["bitfinex","SOLUSD",1641908963224,3.25,136.61,136.55,30.95369519]
["bitfinex","SOLUSD",1641908965527,5.31906349,136.61,136.55,30.95369519]
["bitfinex","SOLUSD",1641908965728,5.31906349,136.61,136.53,1.92681476]
["bitfinex","SOLUSD",1641908965928,10.44106349,136.61,136.53,1.92681476]
["bitfinex","SOLUSD",1641908966329,10.44106349,136.61,136.52,37.40991476]
["bitfinex","SOLUSD",1641908966531,10.44106349,136.61,136.52,37.65991476]
["bitfinex","SOLUSD",1641908966930,10.44106349,136.61,136.53,26.14771257]
["bitfinex","SOLUSD",1641908967132,2.06906349,136.6,136.53,26.14771257]
["bitfinex","SOLUSD",1641908967331,10.987,136.59,136.53,26.14771257]
["bitfinex","SOLUSD",1641908967531,13.987,136.59,136.53,26.14771257]
["bitfinex","SOLUSD",1641908967830,14.237,136.59,136.53,26.14771257]
["bitfinex","SOLUSD",1641908970133,16.30606349,136.59,136.53,26.14771257]
["bitfinex","SOLUSD",1641908973540,16.30606349,136.59,136.51,26.42511476]
["bitfinex","SOLUSD",1641908973744,16.30606349,136.59,136.51,1.92681476]
["bitfinex","SOLUSD",1641908974641,16.30606349,136.59,136.51,25.60050374]
["bitfinex","SOLUSD",1641908975241,2.06906349,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908975640,3.0,136.57,136.51,23.67368898]
["bitfinex","SOLUSD",1641908976142,3.25,136.57,136.51,23.67368898]
["bitfinex","SOLUSD",1641908976760,3.0,136.57,136.51,23.67368898]
["bitfinex","SOLUSD",1641908977768,3.0,136.57,136.51,25.60050374]
["bitfinex","SOLUSD",1641908978168,3.25,136.57,136.51,25.60050374]
["bitfinex","SOLUSD",1641908978369,14.2384,136.57,136.51,25.60050374]
["bitfinex","SOLUSD",1641908978569,11.2384,136.57,136.51,25.60050374]
["bitfinex","SOLUSD",1641908978970,3.0,136.56,136.51,25.60050374]
["bitfinex","SOLUSD",1641908979173,3.25,136.56,136.51,25.60050374]
["bitfinex","SOLUSD",1641908979775,3.25,136.56,136.51,23.67368898]
["bitfinex","SOLUSD",1641908984279,3.0,136.56,136.51,23.67368898]
["bitfinex","SOLUSD",1641908984884,3.0,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908985080,5.06906349,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908985479,3.0,136.58,136.51,25.60050374]
["bitfinex","SOLUSD",1641908985679,3.25,136.58,136.51,25.60050374]
["bitfinex","SOLUSD",1641908986681,3.25,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908987811,3.0,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908988111,13.9876,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908989211,14.2376,136.58,136.51,23.67368898]
["bitfinex","SOLUSD",1641908990312,13.9876,136.58,136.51,23.92368898]
["bitfinex","SOLUSD",1641908990512,3.0,136.58,136.51,34.21368898]
["bitfinex","SOLUSD",1641908990712,2.06906349,136.59,136.51,34.46368898]
["bitfinex","SOLUSD",1641908991112,2.06906349,136.62,136.53,1.92681476]
["bitfinex","SOLUSD",1641908991311,2.06906349,136.62,136.55,10.9815]
["bitfinex","SOLUSD",1641908991711,2.06906349,136.62,136.55,11.2315]
["bitfinex","SOLUSD",1641908991914,2.06906349,136.62,136.56,10.54]
["bitfinex","SOLUSD",1641908992112,2.06906349,136.64,136.56,12.71681476]
["bitfinex","SOLUSD",1641908992314,2.06906349,136.64,136.59,10.9789]
["bitfinex","SOLUSD",1641908992513,2.06906349,136.64,136.59,21.5189]
["bitfinex","SOLUSD",1641908993012,2.06906349,136.64,136.6,24.13747468]
["bitfinex","SOLUSD",1641908993312,2.06906349,136.64,136.6,34.67747468]
["bitfinex","SOLUSD",1641908993512,2.06906349,136.66,136.6,34.67747468]
["bitfinex","SOLUSD",1641908993714,2.31906349,136.66,136.6,34.67747468]
["bitfinex","SOLUSD",1641908994412,2.31906349,136.66,136.6,45.65577468]
["bitfinex","SOLUSD",1641908994614,3.0,136.65,136.6,45.90577468]
["bitfinex","SOLUSD",1641908996717,2.06906349,136.66,136.6,45.90577468]
["bitfinex","SOLUSD",1641908996919,2.06906349,136.68,136.6,47.83258944]
["bitfinex","SOLUSD",1641908997117,3.0,136.67,136.6,71.12868944]
["bitfinex","SOLUSD",1641908997319,2.06906349,136.68,136.6,47.83258944]
["bitfinex","SOLUSD",1641908997520,2.06906349,136.69,136.61,1.92681476]
["bitfinex","SOLUSD",1641908997718,2.06906349,136.69,136.61,12.71681476]
["bitfinex","SOLUSD",1641908997918,2.06906349,136.69,136.63,10.9754]
["bitfinex","SOLUSD",1641908998118,2.06906349,136.69,136.63,11.2254]
["bitfinex","SOLUSD",1641908999120,2.31906349,136.69,136.63,11.2254]
["bitfinex","SOLUSD",1641908999318,2.31906349,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641908999717,2.31906349,136.69,136.61,23.69321476]
["bitfinex","SOLUSD",1641909000122,3.0,136.68,136.61,23.69321476]
["bitfinex","SOLUSD",1641909000320,2.31906349,136.69,136.61,23.69321476]
["bitfinex","SOLUSD",1641909000522,3.0,136.68,136.61,23.69321476]
["bitfinex","SOLUSD",1641909000922,2.06906349,136.69,136.61,23.69321476]
["bitfinex","SOLUSD",1641909001319,3.0,136.68,136.61,23.69321476]
["bitfinex","SOLUSD",1641909001518,2.31906349,136.69,136.61,23.69321476]
["bitfinex","SOLUSD",1641909001919,3.0,136.68,136.61,23.69321476]
["bitfinex","SOLUSD",1641909002120,2.31906349,136.69,136.61,23.69321476]
["bitfinex","SOLUSD",1641909002723,3.0,136.68,136.61,23.69321476]
["bitfinex","SOLUSD",1641909002926,3.25,136.68,136.61,23.44321476]
["bitfinex","SOLUSD",1641909003123,3.25,136.68,136.61,12.46681476]
["bitfinex","SOLUSD",1641909003725,2.06906349,136.67,136.61,10.54]
["bitfinex","SOLUSD",1641909004125,2.31906349,136.67,136.61,10.54]
["bitfinex","SOLUSD",1641909004823,3.0,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909005226,0.25,136.66,136.61,10.79]
["bitfinex","SOLUSD",1641909005425,3.25,136.66,136.61,10.79]
["bitfinex","SOLUSD",1641909005624,0.25,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909005824,0.25,136.66,136.61,10.79]
["bitfinex","SOLUSD",1641909006025,3.0,136.66,136.61,10.79]
["bitfinex","SOLUSD",1641909006226,0.25,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909006727,2.06906349,136.67,136.61,10.54]
["bitfinex","SOLUSD",1641909006925,3.0,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909007127,3.25,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909007725,3.0,136.66,136.61,10.79]
["bitfinex","SOLUSD",1641909007928,3.0,136.66,136.61,10.54]
["bitfinex","SOLUSD",1641909008727,2.06906349,136.67,136.61,10.79]
["bitfinex","SOLUSD",1641909009027,3.0,136.66,136.59,25.75541476]
["bitfinex","SOLUSD",1641909009225,3.0,136.66,136.59,1.92681476]
["bitfinex","SOLUSD",1641909009426,3.0,136.65,136.59,1.92681476]
["bitfinex","SOLUSD",1641909009630,10.9836,136.63,136.59,1.92681476]
["bitfinex","SOLUSD",1641909010027,3.0,136.62,136.59,1.92681476]
["bitfinex","SOLUSD",1641909010230,3.25,136.62,136.6,3.03219997]
["bitfinex","SOLUSD",1641909010431,3.25,136.62,136.59,1.92681476]
["bitfinex","SOLUSD",1641909010628,3.25,136.62,136.57,28.6502781]
["bitfinex","SOLUSD",1641909010828,3.25,136.62,136.57,28.9002781]
["bitfinex","SOLUSD",1641909013038,0.25,136.62,136.57,28.9002781]
["bitfinex","SOLUSD",1641909013238,3.0,136.61,136.57,28.9002781]
["bitfinex","SOLUSD",1641909013436,3.25,136.63,136.57,28.9002781]
["bitfinex","SOLUSD",1641909013838,0.25,136.63,136.57,28.9002781]
["bitfinex","SOLUSD",1641909014236,3.25,136.64,136.57,28.9002781]
["bitfinex","SOLUSD",1641909014437,14.2327,136.64,136.57,28.9002781]
["bitfinex","SOLUSD",1641909014938,16.30176349,136.64,136.57,28.9002781]
["bitfinex","SOLUSD",1641909018343,16.30176349,136.64,136.57,28.6502781]
["bitfinex","SOLUSD",1641909019245,16.30176349,136.64,136.56,1.92681476]
["bitfinex","SOLUSD",1641909019447,23.61576349,136.64,136.56,1.92681476]
["bitfinex","SOLUSD",1641909019946,10.9867,136.59,136.54,1.92681476]
["bitfinex","SOLUSD",1641909020148,11.2367,136.59,136.54,2.17681476]
["bitfinex","SOLUSD",1641909020344,3.0,136.58,136.54,2.17681476]
["bitfinex","SOLUSD",1641909021775,3.25,136.58,136.53,1.92681476]
["bitfinex","SOLUSD",1641909022178,20.0236,136.58,136.53,1.92681476]
["bitfinex","SOLUSD",1641909023380,14.2376,136.58,136.53,1.92681476]
["bitfinex","SOLUSD",1641909023584,14.2376,136.58,136.51,1.92681476]
["bitfinex","SOLUSD",1641909023777,15.68118251,136.58,136.51,1.92681476]
["bitfinex","SOLUSD",1641909024379,23.47618251,136.58,136.51,1.92681476]
["bitfinex","SOLUSD",1641909025379,2.06906349,136.57,136.48,5.56296544]
["bitfinex","SOLUSD",1641909025579,2.06906349,136.57,136.48,1.92681476]
["bitfinex","SOLUSD",1641909025580,10.9918,136.53,136.48,1.92681476]
["bitfinex","SOLUSD",1641909026181,10.9918,136.53,136.48,2.17681476]
["bitfinex","SOLUSD",1641909026479,10.9918,136.53,136.49,1.92681476]
["bitfinex","SOLUSD",1641909027683,10.9904,136.55,136.49,1.92681476]
["bitfinex","SOLUSD",1641909028084,3.0,136.54,136.49,1.92681476]
["bitfinex","SOLUSD",1641909028285,29.4888639,136.54,136.49,1.92681476]
["bitfinex","SOLUSD",1641909028886,3.25,136.54,136.49,1.92681476]
["bitfinex","SOLUSD",1641909029089,0.25,136.54,136.49,1.92681476]
["bitfinex","SOLUSD",1641909029286,3.0,136.53,136.49,1.92681476]
["bitfinex","SOLUSD",1641909029796,10.9909,136.54,136.49,1.92681476]
["bitfinex","SOLUSD",1641909029986,3.0,136.53,136.49,1.92681476]
["bitfinex","SOLUSD",1641909030586,3.0,136.53,136.5,1.92681476]
["bitfinex","SOLUSD",1641909034494,3.0,136.53,136.51,6.06439993]
["bitfinex","SOLUSD",1641909034692,3.0,136.53,136.5,1.92681476]
["bitfinex","SOLUSD",1641909034892,3.0,136.55,136.5,12.71681476]
["bitfinex","SOLUSD",1641909035092,3.0,136.57,136.5,14.13743354]
["bitfinex","SOLUSD",1641909035893,3.0,136.57,136.52,1.92681476]
["bitfinex","SOLUSD",1641909036092,3.0,136.57,136.52,33.4788535]
["bitfinex","SOLUSD",1641909036302,3.0,136.57,136.52,33.7288535]
["bitfinex","SOLUSD",1641909036693,3.0,136.57,136.53,1.92681476]
["bitfinex","SOLUSD",1641909037094,3.0,136.57,136.53,2.17681476]
["bitfinex","SOLUSD",1641909038194,3.0,136.57,136.53,1.92681476]
["bitfinex","SOLUSD",1641909039494,3.25,136.57,136.53,1.92681476]
["bitfinex","SOLUSD",1641909040595,14.2384,136.57,136.53,1.92681476]
["bitfinex","SOLUSD",1641909041298,16.30746349,136.57,136.49,26.55281476]
["bitfinex","SOLUSD",1641909041499,16.30746349,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909042398,16.30746349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909043398,16.30746349,136.57,136.49,29.95482834]
["bitfinex","SOLUSD",1641909048627,16.30746349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909049526,16.30746349,136.57,136.49,29.95482834]
["bitfinex","SOLUSD",1641909050327,16.30746349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909050527,5.06906349,136.57,136.49,42.4216431]
["bitfinex","SOLUSD",1641909050729,2.06906349,136.57,136.5,1.42165631]
["bitfinex","SOLUSD",1641909051029,2.06906349,136.57,136.51,10.54]
["bitfinex","SOLUSD",1641909051228,2.06906349,136.57,136.51,10.79]
["bitfinex","SOLUSD",1641909051427,2.06906349,136.57,136.51,12.21165631]
["bitfinex","SOLUSD",1641909051831,2.06906349,136.57,136.51,19.82929444]
["bitfinex","SOLUSD",1641909052230,2.06906349,136.57,136.53,10.9838]
["bitfinex","SOLUSD",1641909052430,2.06906349,136.57,136.54,10.54]
["bitfinex","SOLUSD",1641909052630,2.06906349,136.57,136.55,3.03219997]
["bitfinex","SOLUSD",1641909052832,0.25,136.57,136.55,3.03219997]
["bitfinex","SOLUSD",1641909053232,3.25,136.59,136.55,3.03219997]
["bitfinex","SOLUSD",1641909053432,14.2368,136.59,136.55,3.03219997]
["bitfinex","SOLUSD",1641909053832,2.06906349,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641909054032,3.0,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641909054233,3.25,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641909054634,3.0,136.57,136.52,10.54]
["bitfinex","SOLUSD",1641909054834,2.06906349,136.58,136.52,10.54]
["bitfinex","SOLUSD",1641909055237,2.06906349,136.59,136.52,10.79]
["bitfinex","SOLUSD",1641909056038,2.06906349,136.6,136.52,10.79]
["bitfinex","SOLUSD",1641909056238,0.25,136.59,136.52,10.54]
["bitfinex","SOLUSD",1641909056438,0.25,136.59,136.51,1.92681476]
["bitfinex","SOLUSD",1641909056640,3.25,136.59,136.51,1.92681476]
["bitfinex","SOLUSD",1641909057042,5.31906349,136.59,136.5,26.27451476]
["bitfinex","SOLUSD",1641909057640,5.31906349,136.59,136.5,26.52451476]
["bitfinex","SOLUSD",1641909058040,2.06906349,136.58,136.5,37.51091476]
["bitfinex","SOLUSD",1641909058443,3.0,136.57,136.5,37.51091476]
["bitfinex","SOLUSD",1641909058641,2.06906349,136.58,136.51,10.54]
["bitfinex","SOLUSD",1641909059042,2.06906349,136.59,136.51,12.71681476]
["bitfinex","SOLUSD",1641909059442,2.31906349,136.59,136.51,12.71681476]
["bitfinex","SOLUSD",1641909060045,2.31906349,136.59,136.51,23.70191476]
["bitfinex","SOLUSD",1641909060444,2.31906349,136.59,136.51,12.46681476]
["bitfinex","SOLUSD",1641909060644,3.0,136.58,136.51,12.46681476]
["bitfinex","SOLUSD",1641909060844,8.187,136.58,136.51,12.46681476]
["bitfinex","SOLUSD",1641909061044,8.437,136.58,136.51,12.46681476]
["bitfinex","SOLUSD",1641909061244,10.50606349,136.58,136.51,10.54]
["bitfinex","SOLUSD",1641909061944,5.31906349,136.58,136.51,10.54]
["bitfinex","SOLUSD",1641909062546,16.30706349,136.58,136.51,10.54]
["bitfinex","SOLUSD",1641909063546,16.30706349,136.58,136.5,26.27451476]
["bitfinex","SOLUSD",1641909063748,16.30706349,136.58,136.5,26.52451476]
["bitfinex","SOLUSD",1641909067153,16.21836998,136.58,136.5,26.27451476]
["bitfinex","SOLUSD",1641909067352,73.57797515,136.58,136.5,26.27451476]
["bitfinex","SOLUSD",1641909068255,2.06906349,136.57,136.5,24.3477]
["bitfinex","SOLUSD",1641909068554,13.05736349,136.57,136.5,24.3477]
["bitfinex","SOLUSD",1641909068755,13.30736349,136.57,136.5,24.3477]
["bitfinex","SOLUSD",1641909069356,3.0,136.56,136.5,24.3477]
["bitfinex","SOLUSD",1641909070556,3.25,136.56,136.5,24.3477]
["bitfinex","SOLUSD",1641909077790,3.0,136.56,136.5,24.5977]
["bitfinex","SOLUSD",1641909078289,3.0,136.56,136.5,26.52451476]
["bitfinex","SOLUSD",1641909078992,3.0,136.56,136.5,26.27451476]
["bitfinex","SOLUSD",1641909079393,3.0,136.57,136.5,26.27451476]
["bitfinex","SOLUSD",1641909079794,3.25,136.57,136.5,26.27451476]
["bitfinex","SOLUSD",1641909080495,3.25,136.57,136.5,24.3477]
["bitfinex","SOLUSD",1641909081497,14.2383,136.57,136.5,24.3477]
["bitfinex","SOLUSD",1641909082100,14.2383,136.57,136.5,26.27451476]
["bitfinex","SOLUSD",1641909082502,11.2383,136.57,136.5,1.92681476]
["bitfinex","SOLUSD",1641909082701,37.74243427,136.57,136.5,1.92681476]
["bitfinex","SOLUSD",1641909083601,39.81149776,136.57,136.49,29.95482834]
["bitfinex","SOLUSD",1641909084001,3.0,136.56,136.49,29.95482834]
["bitfinex","SOLUSD",1641909084201,14.2393,136.56,136.49,29.95482834]
["bitfinex","SOLUSD",1641909088300,16.30836349,136.56,136.49,29.95482834]
["bitfinex","SOLUSD",1641909088703,5.31906349,136.56,136.49,30.20482834]
["bitfinex","SOLUSD",1641909088905,2.06906349,136.56,136.49,30.20482834]
["bitfinex","SOLUSD",1641909089101,2.06906349,136.57,136.49,30.20482834]
["bitfinex","SOLUSD",1641909089302,3.0,136.56,136.49,29.95482834]
["bitfinex","SOLUSD",1641909089703,3.0,136.56,136.49,30.20482834]
["bitfinex","SOLUSD",1641909089904,3.0,136.56,136.49,32.1316431]
["bitfinex","SOLUSD",1641909090103,3.0,136.57,136.49,32.1316431]
["bitfinex","SOLUSD",1641909090504,14.2385,136.57,136.49,32.1316431]
["bitfinex","SOLUSD",1641909091107,14.2385,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909091510,16.30756349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909092109,16.30756349,136.57,136.49,32.1316431]
["bitfinex","SOLUSD",1641909092734,16.30756349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909093636,16.30756349,136.57,136.49,29.95482834]
["bitfinex","SOLUSD",1641909094240,16.30756349,136.57,136.49,31.8816431]
["bitfinex","SOLUSD",1641909094637,16.30756349,136.57,136.49,32.1316431]
["bitfinex","SOLUSD",1641909094836,16.30756349,136.57,136.49,43.1192431]
["bitfinex","SOLUSD",1641909095037,5.31906349,136.57,136.49,43.1192431]
["bitfinex","SOLUSD",1641909100544,5.31906349,136.57,136.49,32.1316431]
["bitfinex","SOLUSD",1641909100742,5.31906349,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909101139,28.56316349,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909101340,30.39736963,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909101740,28.56316349,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909102145,50.09146349,136.57,136.49,1.92681476]
["bitfinex","SOLUSD",1641909102343,2.06906349,136.53,136.45,1.92681476]
["bitfinex","SOLUSD",1641909102541,3.0,136.52,136.45,1.92681476]
["bitfinex","SOLUSD",1641909102741,3.25,136.52,136.45,1.92681476]
["bitfinex","SOLUSD",1641909103341,5.31906349,136.52,136.46,27.80299624]
["bitfinex","SOLUSD",1641909104545,10.9937,136.51,136.46,27.80299624]
["bitfinex","SOLUSD",1641909104946,3.0,136.5,136.46,27.80299624]
["bitfinex","SOLUSD",1641909105148,2.06906349,136.52,136.46,27.80299624]
["bitfinex","SOLUSD",1641909105347,3.0,136.51,136.46,27.80299624]
["bitfinex","SOLUSD",1641909105948,3.0,136.51,136.44,1.92681476]
["bitfinex","SOLUSD",1641909106149,0.25,136.51,136.44,1.92681476]
["bitfinex","SOLUSD",1641909106549,10.994,136.5,136.44,1.92681476]
["bitfinex","SOLUSD",1641909106749,11.244,136.5,136.43,26.23151476]
["bitfinex","SOLUSD",1641909106951,3.0,136.49,136.44,26.22071597]
["bitfinex","SOLUSD",1641909107353,3.0,136.49,136.43,26.23151476]
["bitfinex","SOLUSD",1641909107553,3.25,136.49,136.43,26.23151476]
["bitfinex","SOLUSD",1641909108351,3.25,136.49,136.44,28.21666185]
["bitfinex","SOLUSD",1641909108553,3.0,136.49,136.44,28.21666185]
["bitfinex","SOLUSD",1641909108754,3.0,136.49,136.44,28.46666185]
["bitfinex","SOLUSD",1641909108953,10.994,136.5,136.44,28.46666185]
["bitfinex","SOLUSD",1641909109155,11.244,136.5,136.44,30.39347661]
["bitfinex","SOLUSD",1641909109557,0.25,136.5,136.44,30.39347661]
["bitfinex","SOLUSD",1641909110156,3.25,136.51,136.44,30.14347661]
["bitfinex","SOLUSD",1641909110558,3.0,136.51,136.44,30.39347661]
["bitfinex","SOLUSD",1641909110758,3.0,136.51,136.45,1.92681476]
["bitfinex","SOLUSD",1641909111286,0.4,136.47,136.45,2.17681476]
["bitfinex","SOLUSD",1641909111459,0.4,136.47,136.46,1.92681476]
["bitfinex","SOLUSD",1641909111859,0.4,136.47,136.46,4.95901472]
["bitfinex","SOLUSD",1641909112565,0.0001,136.47,136.46,42.28219996]
["bitfinex","SOLUSD",1641909113161,0.0001,136.47,136.46,3.28219996]
["bitfinex","SOLUSD",1641909113361,0.0001,136.47,136.46,3.03219996]
["bitfinex","SOLUSD",1641909114362,0.0001,136.47,136.46,8.1389207]
["bitfinex","SOLUSD",1641909114966,0.0001,136.47,136.46,5.10672073]
["bitfinex","SOLUSD",1641909115167,0.0001,136.47,136.46,3.03219996]
["bitfinex","SOLUSD",1641909115563,0.0001,136.47,136.46,6.06439993]
["bitfinex","SOLUSD",1641909115965,3.25,136.52,136.46,6.06429993]
["bitfinex","SOLUSD",1641909116266,14.2424,136.52,136.46,6.06429993]
["bitfinex","SOLUSD",1641909116865,14.2424,136.52,136.46,37.67208687]
["bitfinex","SOLUSD",1641909117671,3.25,136.52,136.46,37.67208687]
["bitfinex","SOLUSD",1641909119270,59.44930181,136.54,136.46,59.45118687]
["bitfinex","SOLUSD",1641909119471,2.06906349,136.54,136.46,59.45118687]
["bitfinex","SOLUSD",1641909119670,2.06906349,136.54,136.46,60.8731742]
["bitfinex","SOLUSD",1641909119872,2.06906349,136.54,136.46,72.34591329]
["bitfinex","SOLUSD",1641909120071,23.0729,136.59,136.46,91.97218245]
["bitfinex","SOLUSD",1641909120271,23.0729,136.59,136.47,23.1576]
["bitfinex","SOLUSD",1641909120470,23.0729,136.59,136.53,24.81534311]
["bitfinex","SOLUSD",1641909120871,3.0,136.58,136.53,24.81534311]
["bitfinex","SOLUSD",1641909121171,23.0729,136.59,136.53,24.81534311]
["bitfinex","SOLUSD",1641909121371,102.6804,136.6,136.53,24.81534311]
["bitfinex","SOLUSD",1641909121570,0.25,136.59,136.53,24.81534311]
["bitfinex","SOLUSD",1641909121773,102.9304,136.6,136.53,24.81534311]
["bitfinex","SOLUSD",1641909123872,113.9163,136.6,136.53,24.81534311]
["bitfinex","SOLUSD",1641909124071,3.0,136.59,136.53,24.81534311]
["bitfinex","SOLUSD",1641909124272,3.25,136.59,136.49,101.0557]
["bitfinex","SOLUSD",1641909124471,27.7128,136.59,136.49,111.5957]
["bitfinex","SOLUSD",1641909124972,38.6997,136.59,136.49,111.5957]
["bitfinex","SOLUSD",1641909125373,38.6997,136.59,136.49,136.72736084]
["bitfinex","SOLUSD",1641909126077,38.6997,136.59,136.49,147.71416084]
["bitfinex","SOLUSD",1641909127301,38.6997,136.59,136.49,136.72736084]
["bitfinex","SOLUSD",1641909127701,38.6997,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909130605,38.4497,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909130807,38.4497,136.59,136.49,58.43796084]
["bitfinex","SOLUSD",1641909132008,38.6997,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909132608,38.4497,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909132807,38.4497,136.59,136.49,58.43796084]
["bitfinex","SOLUSD",1641909133708,38.4497,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909133908,38.4497,136.59,136.49,58.43796084]
["bitfinex","SOLUSD",1641909134109,38.4497,136.59,136.49,58.18796084]
["bitfinex","SOLUSD",1641909134309,38.4497,136.59,136.49,35.67166084]
["bitfinex","SOLUSD",1641909134708,38.4497,136.59,136.49,35.92166084]
["bitfinex","SOLUSD",1641909135209,38.6997,136.59,136.49,35.92166084]
["bitfinex","SOLUSD",1641909135709,57.36239234,136.58,136.49,35.92166084]
["bitfinex","SOLUSD",1641909135911,68.35009234,136.58,136.49,35.92166084]
["bitfinex","SOLUSD",1641909136112,3.0,136.57,136.49,35.67166084]
["bitfinex","SOLUSD",1641909136509,3.25,136.57,136.49,35.67166084]
["bitfinex","SOLUSD",1641909136710,3.25,136.57,136.49,35.92166084]
["bitfinex","SOLUSD",1641909138512,25.8171,136.57,136.49,35.67166084]
["bitfinex","SOLUSD",1641909138716,25.8171,136.57,136.49,35.92166084]
["bitfinex","SOLUSD",1641909139614,36.5555,136.57,136.49,35.92166084]
["bitfinex","SOLUSD",1641909140114,36.5555,136.57,136.47,24.6087]
["bitfinex","SOLUSD",1641909140314,38.38970614,136.57,136.44,10.54]
["bitfinex","SOLUSD",1641909140914,38.63970614,136.57,136.45,31.00760972]
["bitfinex","SOLUSD",1641909141218,38.63970614,136.57,136.45,31.25760972]
["bitfinex","SOLUSD",1641909141821,38.63970614,136.57,136.46,24.3822]
["bitfinex","SOLUSD",1641909142220,38.63970614,136.57,136.46,24.6322]
["bitfinex","SOLUSD",1641909142415,38.63970614,136.57,136.45,31.00760972]
["bitfinex","SOLUSD",1641909147425,38.63970614,136.57,136.45,31.25760972]
["bitfinex","SOLUSD",1641909147625,36.8055,136.57,136.46,23.6707]
["bitfinex","SOLUSD",1641909148025,36.8055,136.57,136.46,23.9207]
["bitfinex","SOLUSD",1641909148424,3.25,136.57,136.46,45.4498]
["bitfinex","SOLUSD",1641909148625,0.25,136.57,136.46,45.4498]
["bitfinex","SOLUSD",1641909148828,3.0,136.56,136.46,56.92253909]
["bitfinex","SOLUSD",1641909149025,3.25,136.59,136.46,56.67253909]
["bitfinex","SOLUSD",1641909149227,34.6793,136.58,136.46,10.54]
["bitfinex","SOLUSD",1641909149429,38.47850614,136.55,136.43,79.6327]
["bitfinex","SOLUSD",1641909149627,10.9936,136.51,136.43,79.6327]
["bitfinex","SOLUSD",1641909149827,6.629,136.51,136.43,79.6327]
["bitfinex","SOLUSD",1641909150026,3.0,136.5,136.41,22.7925]
["bitfinex","SOLUSD",1641909150227,25.07123262,136.49,136.41,22.7925]
["bitfinex","SOLUSD",1641909150633,3.0,136.48,136.36,10.54]
["bitfinex","SOLUSD",1641909150830,106.4569,136.48,136.36,10.54]
["bitfinex","SOLUSD",1641909151030,106.7069,136.48,136.36,10.54]
["bitfinex","SOLUSD",1641909151229,10.54,136.47,136.33,98.4915]
["bitfinex","SOLUSD",1641909151632,36.6773,136.42,136.33,125.7844289]
["bitfinex","SOLUSD",1641909151829,71.83372255,136.42,136.33,50.9266289]
["bitfinex","SOLUSD",1641909152033,11.0028,136.4,136.33,50.9266289]
["bitfinex","SOLUSD",1641909152232,11.2528,136.4,136.33,50.9266289]
["bitfinex","SOLUSD",1641909152432,3.0,136.39,136.33,50.9266289]
["bitfinex","SOLUSD",1641909152658,3.25,136.39,136.33,50.9266289]
["bitfinex","SOLUSD",1641909153055,3.0,136.38,136.33,23.6337]
["bitfinex","SOLUSD",1641909153255,3.25,136.38,136.33,23.6337]
["bitfinex","SOLUSD",1641909153455,3.25,136.38,136.32,34.9184]
["bitfinex","SOLUSD",1641909153657,0.25,136.38,136.32,34.9184]
["bitfinex","SOLUSD",1641909154057,0.25,136.38,136.33,31.70874523]
["bitfinex","SOLUSD",1641909154558,3.25,136.4,136.33,31.70874523]
["bitfinex","SOLUSD",1641909155557,14.252,136.4,136.33,31.70874523]
["bitfinex","SOLUSD",1641909156655,3.25,136.4,136.33,31.95874523]
["bitfinex","SOLUSD",1641909157958,3.25,136.4,136.33,42.95844523]
["bitfinex","SOLUSD",1641909158159,3.0,136.4,136.33,42.95844523]
["bitfinex","SOLUSD",1641909158459,3.0,136.43,136.33,42.95844523]
["bitfinex","SOLUSD",1641909158659,3.25,136.43,136.32,34.9184]
["bitfinex","SOLUSD",1641909158860,10.23,136.43,136.28,14.80101011]
["bitfinex","SOLUSD",1641909159059,33.2011,136.42,136.28,14.80101011]
["bitfinex","SOLUSD",1641909159259,11.0055,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909159662,3.0,136.35,136.29,25.91371097]
["bitfinex","SOLUSD",1641909160061,100.6341,136.38,136.29,25.91371097]
["bitfinex","SOLUSD",1641909160263,100.8841,136.38,136.29,25.91371097]
["bitfinex","SOLUSD",1641909160662,36.6903,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909161066,3.0,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909161264,3.25,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909161464,0.25,136.36,136.28,15.05101011]
["bitfinex","SOLUSD",1641909161665,0.25,136.36,136.29,24.78571989]
["bitfinex","SOLUSD",1641909161864,0.1987,136.36,136.29,24.78571989]
["bitfinex","SOLUSD",1641909162467,11.0065,136.35,136.29,24.78571989]
["bitfinex","SOLUSD",1641909162968,3.0,136.34,136.29,24.78571989]
["bitfinex","SOLUSD",1641909163172,73.0871,136.38,136.29,25.03571989]
["bitfinex","SOLUSD",1641909163372,73.0871,136.38,136.29,26.46324056]
["bitfinex","SOLUSD",1641909163570,3.0,136.37,136.29,26.46324056]
["bitfinex","SOLUSD",1641909163796,3.25,136.37,136.29,37.46644056]
["bitfinex","SOLUSD",1641909164573,0.25,136.37,136.29,37.46644056]
["bitfinex","SOLUSD",1641909164973,73.3371,136.38,136.29,37.46644056]
["bitfinex","SOLUSD",1641909165174,84.3409,136.38,136.29,37.21644056]
["bitfinex","SOLUSD",1641909165374,84.3409,136.38,136.29,24.78571989]
["bitfinex","SOLUSD",1641909165974,3.0,136.37,136.29,24.78571989]
["bitfinex","SOLUSD",1641909166175,3.25,136.37,136.29,24.78571989]
["bitfinex","SOLUSD",1641909167178,3.25,136.37,136.29,25.03571989]
["bitfinex","SOLUSD",1641909167382,0.25,136.37,136.29,25.03571989]
["bitfinex","SOLUSD",1641909167779,98.2046,136.38,136.29,25.03571989]
["bitfinex","SOLUSD",1641909168178,98.2046,136.38,136.29,24.78571989]
["bitfinex","SOLUSD",1641909168379,3.0,136.37,136.29,24.78571989]
["bitfinex","SOLUSD",1641909168781,3.25,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909169581,14.2544,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909172410,20.5614,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909173808,14.2544,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909175811,11.2544,136.37,136.28,14.80101011]
["bitfinex","SOLUSD",1641909177212,3.0,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909177413,14.0053,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909177613,14.2553,136.36,136.28,14.80101011]
["bitfinex","SOLUSD",1641909179716,0.25,136.36,136.28,25.59101011]
["bitfinex","SOLUSD",1641909179915,0.25,136.36,136.29,24.1151]
["bitfinex","SOLUSD",1641909180114,3.0,136.38,136.29,34.9051]
["bitfinex","SOLUSD",1641909180515,3.25,136.38,136.29,34.9051]
["bitfinex","SOLUSD",1641909181517,3.25,136.38,136.3,11.0021]
["bitfinex","SOLUSD",1641909181718,3.25,136.38,136.3,11.2521]
["bitfinex","SOLUSD",1641909182519,0.25,136.38,136.3,11.2521]
["bitfinex","SOLUSD",1641909182719,3.0,136.41,136.31,24.1153]
["bitfinex","SOLUSD",1641909182923,3.0,136.41,136.33,10.9998]
["bitfinex","SOLUSD",1641909183322,29.44292851,136.41,136.31,24.1153]
["bitfinex","SOLUSD",1641909183722,29.44292851,136.41,136.31,24.3653]
["bitfinex","SOLUSD",1641909183921,40.69432851,136.41,136.31,45.6567]
["bitfinex","SOLUSD",1641909184524,29.69292851,136.41,136.31,45.9067]
["bitfinex","SOLUSD",1641909184723,29.19292851,136.41,136.31,45.9067]
["bitfinex","SOLUSD",1641909186522,40.19422851,136.41,136.31,45.9067]
["bitfinex","SOLUSD",1641909186724,13.5013,136.41,136.31,45.9067]
["bitfinex","SOLUSD",1641909186924,21.5659,136.46,136.31,47.3307328]
["bitfinex","SOLUSD",1641909187124,3.0,136.45,136.31,77.29610005]
["bitfinex","SOLUSD",1641909187525,3.0,136.45,136.32,0.26]
["bitfinex","SOLUSD",1641909187724,24.59426882,136.44,136.37,10.9965]
["bitfinex","SOLUSD",1641909188125,24.84426882,136.44,136.37,10.9965]
["bitfinex","SOLUSD",1641909188326,3.0,136.43,136.37,10.9965]
["bitfinex","SOLUSD",1641909189631,3.25,136.43,136.37,10.9965]
["bitfinex","SOLUSD",1641909189928,3.25,136.43,136.35,21.5382]
["bitfinex","SOLUSD",1641909190928,24.59426882,136.44,136.35,51.77547099]
["bitfinex","SOLUSD",1641909191729,24.59426882,136.44,136.35,52.02547099]
["bitfinex","SOLUSD",1641909192131,24.84426882,136.44,136.35,51.77547099]
["bitfinex","SOLUSD",1641909192329,3.0,136.43,136.35,51.77547099]
["bitfinex","SOLUSD",1641909192730,3.25,136.43,136.35,51.77547099]
["bitfinex","SOLUSD",1641909194133,0.25,136.43,136.35,52.02547099]
["bitfinex","SOLUSD",1641909194735,3.25,136.45,136.36,22.7388]
["bitfinex","SOLUSD",1641909194934,3.25,136.45,136.37,10.997]
["bitfinex","SOLUSD",1641909195135,3.0,136.45,136.37,21.787]
["bitfinex","SOLUSD",1641909195434,67.95881045,136.54,136.37,21.787]
["bitfinex","SOLUSD",1641909195635,547.85885197,136.53,136.38,22.979]
["bitfinex","SOLUSD",1641909195835,547.85885197,136.53,136.39,10.54]
["bitfinex","SOLUSD",1641909196038,532.55169925,136.53,136.4,27.543]
["bitfinex","SOLUSD",1641909196236,543.54349925,136.53,136.42,10.9923]
["bitfinex","SOLUSD",1641909196537,30.52832956,136.5,136.43,22.8162]
["bitfinex","SOLUSD",1641909197761,3.0,136.49,136.42,10.54]
["bitfinex","SOLUSD",1641909197960,3.0,136.49,136.39,10.54]
["bitfinex","SOLUSD",1641909198161,23.4312,136.48,136.4,22.9209]
["bitfinex","SOLUSD",1641909198762,23.4312,136.48,136.41,31.97169392]
["bitfinex","SOLUSD",1641909199064,30.52832956,136.5,136.41,31.97169392]
["bitfinex","SOLUSD",1641909199261,30.77832956,136.5,136.41,31.97169392]
["bitfinex","SOLUSD",1641909199864,54.33332956,136.5,136.41,32.22169392]
["bitfinex","SOLUSD",1641909200562,54.33332956,136.5,136.41,43.21519392]
["bitfinex","SOLUSD",1641909201168,65.32802956,136.5,136.4,22.9209]
["bitfinex","SOLUSD",1641909201365,3.0,136.49,136.4,22.9209]
["bitfinex","SOLUSD",1641909201565,39.6582,136.49,136.4,22.9209]
["bitfinex","SOLUSD",1641909201765,39.9082,136.49,136.37,35.0475]
["bitfinex","SOLUSD",1641909201964,22.8952,136.48,136.37,35.0475]
["bitfinex","SOLUSD",1641909202164,23.1452,136.48,136.37,35.0475]
["bitfinex","SOLUSD",1641909202364,3.0,136.47,136.37,35.0475]
["bitfinex","SOLUSD",1641909202571,78.135,136.47,136.37,70.2956]
["bitfinex","SOLUSD",1641909202766,78.385,136.47,136.37,70.2956]
["bitfinex","SOLUSD",1641909203564,89.382,136.47,136.37,70.2956]
["bitfinex","SOLUSD",1641909204366,78.385,136.47,136.37,70.2956]
["bitfinex","SOLUSD",1641909209375,89.3815,136.47,136.37,70.2956]
["bitfinex","SOLUSD",1641909210277,23.8689,136.46,136.37,70.2956]
["bitfinex","SOLUSD",1641909210477,3.0,136.45,136.37,70.2956]
["bitfinex","SOLUSD",1641909210677,3.25,136.45,136.37,70.2956]
["bitfinex","SOLUSD",1641909212182,23.79747235,136.44,136.37,70.2956]
["bitfinex","SOLUSD",1641909212881,0.25,136.44,136.37,70.2956]
["bitfinex","SOLUSD",1641909213483,3.0,136.45,136.37,70.2956]
["bitfinex","SOLUSD",1641909213682,24.23193376,136.51,136.38,0.26]
["bitfinex","SOLUSD",1641909213884,103.2555,136.5,136.39,10.54]
["bitfinex","SOLUSD",1641909214087,106.2555,136.5,136.42,10.9925]
["bitfinex","SOLUSD",1641909214284,103.5055,136.5,136.42,40.67241645]
["bitfinex","SOLUSD",1641909215587,78.9703,136.5,136.42,63.95791645]
["bitfinex","SOLUSD",1641909215787,57.41002335,136.55,136.42,64.20791645]
["bitfinex","SOLUSD",1641909215986,77.1859,136.54,136.43,10.54]
["bitfinex","SOLUSD",1641909216188,77.1859,136.54,136.46,10.989]
["bitfinex","SOLUSD",1641909216619,74.1859,136.54,136.46,16.493]
["bitfinex","SOLUSD",1641909216815,23.51844904,136.56,136.46,16.743]
["bitfinex","SOLUSD",1641909217017,3.0,136.55,136.46,27.283]
["bitfinex","SOLUSD",1641909217215,3.0,136.55,136.5,10.9856]
["bitfinex","SOLUSD",1641909217416,23.51844904,136.56,136.5,10.9856]
["bitfinex","SOLUSD",1641909217714,77.289,136.57,136.5,10.9856]
["bitfinex","SOLUSD",1641909218116,3.0,136.56,136.49,25.6025486]
["bitfinex","SOLUSD",1641909218616,77.289,136.57,136.49,36.5893486]
["bitfinex","SOLUSD",1641909218816,77.289,136.57,136.49,36.8393486]
["bitfinex","SOLUSD",1641909219015,77.289,136.57,136.49,36.5893486]
["bitfinex","SOLUSD",1641909219320,77.539,136.57,136.49,36.5893486]
["bitfinex","SOLUSD",1641909219715,77.289,136.57,136.49,36.5893486]
["bitfinex","SOLUSD",1641909219917,77.289,136.57,136.49,36.8393486]
["bitfinex","SOLUSD",1641909220517,77.289,136.57,136.5,10.54]
["bitfinex","SOLUSD",1641909220717,77.289,136.57,136.52,10.9843]
["bitfinex","SOLUSD",1641909220917,24.1546,136.59,136.52,10.9843]
["bitfinex","SOLUSD",1641909221116,24.4046,136.59,136.52,11.2343]
["bitfinex","SOLUSD",1641909221921,23.9164,136.6,136.52,11.2343]
["bitfinex","SOLUSD",1641909222119,23.9164,136.6,136.52,21.7743]
["bitfinex","SOLUSD",1641909222321,75.845,136.61,136.52,21.7743]
["bitfinex","SOLUSD",1641909222820,75.845,136.61,136.55,10.982]
["bitfinex","SOLUSD",1641909223121,0.25,136.61,136.55,10.982]
["bitfinex","SOLUSD",1641909223620,27.1882601,136.62,136.55,10.982]
["bitfinex","SOLUSD",1641909224026,27.1882601,136.62,136.53,33.9111]
["bitfinex","SOLUSD",1641909224221,3.0,136.61,136.53,34.1611]
["bitfinex","SOLUSD",1641909224427,3.0,136.61,136.53,23.178]
["bitfinex","SOLUSD",1641909224624,3.25,136.61,136.53,23.178]
["bitfinex","SOLUSD",1641909224928,3.25,136.61,136.52,10.54]
["bitfinex","SOLUSD",1641909225321,1.83420614,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641909225524,3.0,136.59,136.49,36.1425486]
["bitfinex","SOLUSD",1641909225721,3.25,136.59,136.49,25.6025486]
["bitfinex","SOLUSD",1641909225922,5.08420614,136.59,136.49,25.6025486]
["bitfinex","SOLUSD",1641909226322,79.29150614,136.59,136.46,99.6236]
["bitfinex","SOLUSD",1641909226523,22.6811,136.58,136.46,99.8736]
["bitfinex","SOLUSD",1641909226725,22.9311,136.58,136.46,99.8736]
["bitfinex","SOLUSD",1641909226925,3.0,136.57,136.45,10.54]
["bitfinex","SOLUSD",1641909227124,5.08420614,136.57,136.43,10.54]
["bitfinex","SOLUSD",1641909227323,25.05383474,136.55,136.43,10.54]
["bitfinex","SOLUSD",1641909227525,103.4221,136.54,136.43,10.54]
["bitfinex","SOLUSD",1641909227727,105.50630614,136.54,136.43,10.54]
["bitfinex","SOLUSD",1641909228428,10.994,136.5,136.43,10.54]
["bitfinex","SOLUSD",1641909228629,11.244,136.5,136.43,10.54]
["bitfinex","SOLUSD",1641909228829,3.0,136.49,136.43,10.54]
["bitfinex","SOLUSD",1641909229229,3.25,136.49,136.43,10.54]
["bitfinex","SOLUSD",1641909230532,3.0,136.49,136.43,10.54]
["bitfinex","SOLUSD",1641909230731,3.25,136.49,136.43,10.54]
["bitfinex","SOLUSD",1641909230931,10.993,136.52,136.43,10.79]
["bitfinex","SOLUSD",1641909231134,0.25,136.52,136.44,1.41640412]
["bitfinex","SOLUSD",1641909231335,3.0,136.53,136.44,1.66640412]
["bitfinex","SOLUSD",1641909231534,0.25,136.53,136.44,1.66640412]
["bitfinex","SOLUSD",1641909231732,100.4221,136.54,136.45,1.41640412]
["bitfinex","SOLUSD",1641909232133,100.4221,136.54,136.45,1.66640412]
["bitfinex","SOLUSD",1641909232433,100.4221,136.54,136.45,12.65660412]
["bitfinex","SOLUSD",1641909232832,75.4565,136.54,136.45,12.65660412]
["bitfinex","SOLUSD",1641909233234,75.7065,136.54,136.46,1.41640412]
["bitfinex","SOLUSD",1641909233636,75.7065,136.54,136.46,1.66640412]
["bitfinex","SOLUSD",1641909234540,75.7065,136.54,136.47,10.9884]
["bitfinex","SOLUSD",1641909234736,75.7065,136.54,136.47,11.2384]
["bitfinex","SOLUSD",1641909234935,75.7065,136.54,136.47,10.9884]
["bitfinex","SOLUSD",1641909235540,75.7065,136.54,136.45,10.9896]
["bitfinex","SOLUSD",1641909235738,75.7065,136.54,136.45,11.2396]
["bitfinex","SOLUSD",1641909236338,75.7065,136.54,136.45,21.7796]
["bitfinex","SOLUSD",1641909237340,75.7065,136.54,136.45,21.5296]
["bitfinex","SOLUSD",1641909237541,3.0,136.53,136.45,21.5296]
["bitfinex","SOLUSD",1641909237739,3.25,136.53,136.45,21.5296]
["bitfinex","SOLUSD",1641909238140,3.25,136.53,136.45,10.54]
["bitfinex","SOLUSD",1641909238540,14.2416,136.53,136.45,10.54]
["bitfinex","SOLUSD",1641909238849,14.2416,136.53,136.43,26.0901]
["bitfinex","SOLUSD",1641909239041,37.1482,136.53,136.43,26.0901]
["bitfinex","SOLUSD",1641909239242,37.1482,136.53,136.43,3.0]
["bitfinex","SOLUSD",1641909240945,36.8982,136.53,136.43,14.95640412]
["bitfinex","SOLUSD",1641909241145,36.8982,136.53,136.43,15.20640412]
["bitfinex","SOLUSD",1641909241547,25.9066,136.53,136.43,49.40270412]
["bitfinex","SOLUSD",1641909242149,26.1566,136.53,136.43,49.40270412]
["bitfinex","SOLUSD",1641909242569,37.1482,136.53,136.43,49.15270412]
["bitfinex","SOLUSD",1641909242769,26.1566,136.53,136.43,47.7363]
["bitfinex","SOLUSD",1641909242971,30.98308433,136.55,136.44,1.41640412]
["bitfinex","SOLUSD",1641909243169,24.9639,136.54,136.47,10.9886]
["bitfinex","SOLUSD",1641909243368,31.23308433,136.55,136.47,10.9886]
["bitfinex","SOLUSD",1641909243568,29.17674636,136.55,136.47,10.9886]
["bitfinex","SOLUSD",1641909243769,29.17674636,136.55,136.44,12.20640412]
["bitfinex","SOLUSD",1641909243969,24.5876,136.54,136.44,11.95640412]
["bitfinex","SOLUSD",1641909244169,24.8376,136.54,136.44,11.95640412]
["bitfinex","SOLUSD",1641909244569,24.8376,136.54,136.44,12.20640412]
["bitfinex","SOLUSD",1641909244971,24.8376,136.54,136.46,10.9894]
["bitfinex","SOLUSD",1641909245271,24.8376,136.54,136.46,11.2394]
["bitfinex","SOLUSD",1641909246175,24.8376,136.54,136.46,10.9894]
["bitfinex","SOLUSD",1641909246373,3.0,136.53,136.46,10.9894]
["bitfinex","SOLUSD",1641909246774,3.25,136.53,136.45,24.6104]
["bitfinex","SOLUSD",1641909246975,3.25,136.53,136.45,24.8604]
["bitfinex","SOLUSD",1641909247978,3.25,136.53,136.45,24.6104]
["bitfinex","SOLUSD",1641909248178,60.63176052,136.53,136.45,24.6104]
["bitfinex","SOLUSD",1641909248378,60.63176052,136.53,136.43,3.0]
["bitfinex","SOLUSD",1641909248578,35.2644,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641909248777,35.5144,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641909249078,3.0,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641909249278,3.25,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641909249678,3.25,136.51,136.43,3.25]
["bitfinex","SOLUSD",1641909249881,3.25,136.51,136.43,25.7019]
["bitfinex","SOLUSD",1641909250779,14.2432,136.51,136.43,25.7019]
["bitfinex","SOLUSD",1641909251481,3.25,136.51,136.43,25.7019]
["bitfinex","SOLUSD",1641909251883,3.25,136.51,136.43,25.9519]
["bitfinex","SOLUSD",1641909251884,3.0,136.51,136.43,25.9519]
["bitfinex","SOLUSD",1641909252084,2.05633797,136.52,136.44,10.54]
["bitfinex","SOLUSD",1641909252283,2.05633797,136.53,136.44,16.489]
["bitfinex","SOLUSD",1641909252494,2.05633797,136.53,136.45,25.76120412]
["bitfinex","SOLUSD",1641909252687,2.05633797,136.53,136.45,36.55120412]
["bitfinex","SOLUSD",1641909252883,2.05633797,136.53,136.46,1.41640412]
["bitfinex","SOLUSD",1641909253085,48.44453797,136.56,136.47,25.19181193]
["bitfinex","SOLUSD",1641909253485,3.0,136.55,136.47,37.84601605]
["bitfinex","SOLUSD",1641909254084,3.25,136.55,136.47,37.84601605]
["bitfinex","SOLUSD",1641909254685,2.05633797,136.56,136.47,48.38601605]
["bitfinex","SOLUSD",1641909255095,2.05633797,136.55,136.47,48.38601605]
["bitfinex","SOLUSD",1641909255690,2.05633797,136.55,136.48,3.33]
["bitfinex","SOLUSD",1641909255887,2.05633797,136.55,136.51,10.983]
["bitfinex","SOLUSD",1641909256087,2.05633797,136.55,136.52,3.0]
["bitfinex","SOLUSD",1641909256288,2.05633797,136.55,136.53,32.15298823]
["bitfinex","SOLUSD",1641909256489,2.05633797,136.6,136.53,32.15298823]
["bitfinex","SOLUSD",1641909256888,2.30633797,136.6,136.53,32.15298823]
["bitfinex","SOLUSD",1641909257489,2.05633797,136.59,136.53,32.15298823]
["bitfinex","SOLUSD",1641909258188,2.05633797,136.6,136.53,43.38608823]
["bitfinex","SOLUSD",1641909258591,2.30633797,136.6,136.53,43.38608823]
["bitfinex","SOLUSD",1641909258989,2.05633797,136.6,136.53,43.13608823]
["bitfinex","SOLUSD",1641909259191,2.05633797,136.6,136.53,43.38608823]
["bitfinex","SOLUSD",1641909259389,2.05633797,136.6,136.53,61.6989384]
["bitfinex","SOLUSD",1641909259591,2.05633797,136.6,136.56,10.9804]
["bitfinex","SOLUSD",1641909259991,2.05633797,136.6,136.56,11.2304]
["bitfinex","SOLUSD",1641909260592,2.05633797,136.62,136.56,11.2304]
["bitfinex","SOLUSD",1641909261492,2.05633797,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909262295,0.25,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909262592,3.25,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909262796,3.0,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909262996,3.25,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909263995,0.25,136.63,136.56,11.2304]
["bitfinex","SOLUSD",1641909264197,5.30633797,136.64,136.56,10.9804]
["bitfinex","SOLUSD",1641909264795,3.25,136.64,136.56,10.9804]
["bitfinex","SOLUSD",1641909265696,5.30633797,136.64,136.56,10.9804]
["bitfinex","SOLUSD",1641909265896,5.30633797,136.64,136.56,12.64325017]
["bitfinex","SOLUSD",1641909266097,3.25,136.64,136.56,12.64325017]
["bitfinex","SOLUSD",1641909266897,3.0,136.64,136.56,12.64325017]
["bitfinex","SOLUSD",1641909267097,3.0,136.64,136.57,10.54]
["bitfinex","SOLUSD",1641909267298,2.05633797,136.66,136.6,10.9773]
["bitfinex","SOLUSD",1641909267597,2.05633797,136.66,136.6,29.7793]
["bitfinex","SOLUSD",1641909267797,2.05633797,136.66,136.6,31.44215017]
["bitfinex","SOLUSD",1641909267999,2.05633797,136.66,136.61,29.10495083]
["bitfinex","SOLUSD",1641909268198,2.05633797,136.66,136.62,10.54]
["bitfinex","SOLUSD",1641909268398,23.9261,136.7,136.63,10.9743]
["bitfinex","SOLUSD",1641909268999,23.9261,136.7,136.63,11.2243]
["bitfinex","SOLUSD",1641909269500,3.0,136.69,136.63,10.9743]
["bitfinex","SOLUSD",1641909269698,3.0,136.69,136.63,11.2243]
["bitfinex","SOLUSD",1641909270802,3.0,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641909271003,3.0,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641909271703,3.25,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641909272305,14.2288,136.69,136.61,25.84495083]
["bitfinex","SOLUSD",1641909273107,14.2288,136.69,136.57,22.5289]
["bitfinex","SOLUSD",1641909273305,23.2061,136.68,136.54,10.54]
["bitfinex","SOLUSD",1641909273505,10.9823,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641909273705,22.6134,136.64,136.54,21.5215]
["bitfinex","SOLUSD",1641909273905,25.6134,136.64,136.54,10.54]
["bitfinex","SOLUSD",1641909274105,28.6125391,136.63,136.54,36.53652637]
["bitfinex","SOLUSD",1641909274508,13.9843,136.62,136.54,36.53652637]
["bitfinex","SOLUSD",1641909274805,14.2343,136.62,136.54,36.53652637]
["bitfinex","SOLUSD",1641909275006,14.2343,136.62,136.54,36.78652637]
["bitfinex","SOLUSD",1641909275406,3.25,136.62,136.54,36.78652637]
["bitfinex","SOLUSD",1641909275610,22.6134,136.64,136.54,38.19702898]
["bitfinex","SOLUSD",1641909275807,2.05633797,136.66,136.54,38.19702898]
["bitfinex","SOLUSD",1641909276005,126.72553797,136.67,136.55,25.2542]
["bitfinex","SOLUSD",1641909276207,3.0,136.65,136.55,25.5042]
["bitfinex","SOLUSD",1641909276607,29.12686272,136.65,136.55,25.5042]
["bitfinex","SOLUSD",1641909277006,40.10876272,136.65,136.55,24.9942]
["bitfinex","SOLUSD",1641909277205,40.10876272,136.65,136.54,36.53652637]
["bitfinex","SOLUSD",1641909277407,40.10876272,136.65,136.54,36.78652637]
["bitfinex","SOLUSD",1641909277806,23.3696,136.64,136.54,36.78652637]
["bitfinex","SOLUSD",1641909278006,3.0,136.63,136.54,36.78652637]
["bitfinex","SOLUSD",1641909278209,3.25,136.63,136.54,36.78652637]
["bitfinex","SOLUSD",1641909279406,3.25,136.63,136.54,38.19702898]
["bitfinex","SOLUSD",1641909279407,3.0,136.63,136.54,38.19702898]
["bitfinex","SOLUSD",1641909279607,23.3696,136.64,136.54,38.19702898]
["bitfinex","SOLUSD",1641909279807,23.3696,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641909280109,2.05633797,136.66,136.56,10.54]
["bitfinex","SOLUSD",1641909280309,2.05633797,136.68,136.58,131.73]
["bitfinex","SOLUSD",1641909280507,2.05633797,136.68,136.61,10.9762]
["bitfinex","SOLUSD",1641909280711,2.05633797,136.68,136.62,10.8]
["bitfinex","SOLUSD",1641909280907,2.05633797,136.68,136.63,25.48669407]
["bitfinex","SOLUSD",1641909281108,63.74960444,136.72,136.63,36.27669407]
["bitfinex","SOLUSD",1641909281508,3.0,136.71,136.63,36.27669407]
["bitfinex","SOLUSD",1641909281708,3.25,136.71,136.63,36.27669407]
["bitfinex","SOLUSD",1641909282106,3.0,136.71,136.63,36.27669407]
["bitfinex","SOLUSD",1641909282307,3.0,136.71,136.64,10.9733]
["bitfinex","SOLUSD",1641909282708,3.0,136.71,136.64,11.2233]
["bitfinex","SOLUSD",1641909283711,3.25,136.71,136.64,11.2233]
["bitfinex","SOLUSD",1641909284113,3.25,136.71,136.64,10.9733]
["bitfinex","SOLUSD",1641909284311,3.25,136.71,136.63,36.02669407]
["bitfinex","SOLUSD",1641909285315,0.25,136.71,136.63,36.02669407]
["bitfinex","SOLUSD",1641909285715,41.88633797,136.73,136.63,36.02669407]
["bitfinex","SOLUSD",1641909286115,41.88633797,136.73,136.63,47.00099407]
["bitfinex","SOLUSD",1641909287117,2.05633797,136.72,136.63,47.00099407]
["bitfinex","SOLUSD",1641909287316,26.57453797,136.72,136.63,36.02669407]
["bitfinex","SOLUSD",1641909287516,3.0,136.71,136.63,10.54]
["bitfinex","SOLUSD",1641909287719,3.25,136.71,136.58,10.54]
["bitfinex","SOLUSD",1641909287916,23.3447,136.7,136.59,0.25]
["bitfinex","SOLUSD",1641909288115,3.0,136.69,136.59,0.25]
["bitfinex","SOLUSD",1641909288518,3.25,136.69,136.59,23.65723054]
["bitfinex","SOLUSD",1641909288717,5.30633797,136.69,136.59,23.65723054]
["bitfinex","SOLUSD",1641909288918,79.19503797,136.69,136.59,47.05583054]
["bitfinex","SOLUSD",1641909289518,90.17373797,136.69,136.59,47.05583054]
["bitfinex","SOLUSD",1641909290318,90.17373797,136.69,136.59,57.59583054]
["bitfinex","SOLUSD",1641909291444,79.19503797,136.69,136.59,68.57313054]
["bitfinex","SOLUSD",1641909291745,5.05633797,136.69,136.59,68.57313054]
["bitfinex","SOLUSD",1641909292145,5.05633797,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641909292346,3.0,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641909292647,3.0,136.69,136.6,3.26]
["bitfinex","SOLUSD",1641909293048,3.25,136.69,136.6,11.4866]
["bitfinex","SOLUSD",1641909293647,3.0,136.69,136.6,21.7766]
["bitfinex","SOLUSD",1641909295147,3.25,136.69,136.6,22.0266]
["bitfinex","SOLUSD",1641909295752,3.0,136.69,136.6,22.0266]
["bitfinex","SOLUSD",1641909295953,3.25,136.69,136.6,28.7236]
["bitfinex","SOLUSD",1641909296355,3.25,136.69,136.6,28.4636]
["bitfinex","SOLUSD",1641909296553,3.0,136.69,136.6,28.4636]
["bitfinex","SOLUSD",1641909296754,3.25,136.69,136.6,28.4636]
["bitfinex","SOLUSD",1641909296954,3.25,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641909297156,3.0,136.69,136.62,10.54]
["bitfinex","SOLUSD",1641909297553,3.0,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641909297755,3.0,136.69,136.64,10.54]
["bitfinex","SOLUSD",1641909297953,3.25,136.69,136.64,10.54]
["bitfinex","SOLUSD",1641909298153,3.25,136.69,136.6,11.95511853]
["bitfinex","SOLUSD",1641909298354,3.25,136.69,136.61,3.0]
["bitfinex","SOLUSD",1641909298553,0.25,136.69,136.6,10.79]
["bitfinex","SOLUSD",1641909298753,3.0,136.68,136.6,10.79]
["bitfinex","SOLUSD",1641909298959,3.25,136.69,136.6,10.79]
["bitfinex","SOLUSD",1641909299155,0.25,136.68,136.6,10.54]
["bitfinex","SOLUSD",1641909299554,11.2297,136.68,136.6,10.54]
["bitfinex","SOLUSD",1641909300056,3.0,136.67,136.6,10.54]
["bitfinex","SOLUSD",1641909300254,3.25,136.67,136.6,10.54]
["bitfinex","SOLUSD",1641909300454,3.25,136.67,136.6,10.79]
["bitfinex","SOLUSD",1641909301054,3.25,136.67,136.6,10.54]
["bitfinex","SOLUSD",1641909301260,14.2303,136.67,136.59,23.40723054]
["bitfinex","SOLUSD",1641909302058,16.28663797,136.67,136.59,23.40723054]
["bitfinex","SOLUSD",1641909302458,13.28663797,136.67,136.59,23.40723054]
["bitfinex","SOLUSD",1641909302657,13.28663797,136.67,136.59,23.65723054]
["bitfinex","SOLUSD",1641909302858,11.2303,136.67,136.59,23.65723054]
["bitfinex","SOLUSD",1641909303057,0.25,136.67,136.59,25.07234907]
["bitfinex","SOLUSD",1641909303261,2.30633797,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641909303458,0.25,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641909303659,2.30633797,136.69,136.6,11.2376]
["bitfinex","SOLUSD",1641909303862,3.0,136.68,136.6,36.1195]
["bitfinex","SOLUSD",1641909304161,3.0,136.68,136.6,36.3695]
["bitfinex","SOLUSD",1641909306864,2.05633797,136.69,136.61,10.54]
["bitfinex","SOLUSD",1641909307162,2.30633797,136.69,136.61,21.767]
["bitfinex","SOLUSD",1641909307663,0.25,136.69,136.61,21.767]
["bitfinex","SOLUSD",1641909308362,49.12463797,136.7,136.61,21.767]
["bitfinex","SOLUSD",1641909308761,2.05633797,136.68,136.61,21.767]
["bitfinex","SOLUSD",1641909310965,2.05633797,136.68,136.62,4.41511853]
["bitfinex","SOLUSD",1641909311166,2.05633797,136.68,136.65,10.9736]
["bitfinex","SOLUSD",1641909311465,2.05633797,136.68,136.66,9.06429993]
["bitfinex","SOLUSD",1641909311665,2.05633797,136.68,136.66,38.98895524]
["bitfinex","SOLUSD",1641909311869,2.05633797,136.7,136.66,38.98895524]
["bitfinex","SOLUSD",1641909312171,2.05633797,136.7,136.66,39.23895524]
["bitfinex","SOLUSD",1641909312565,2.05633797,136.71,136.66,35.98895524]
["bitfinex","SOLUSD",1641909312766,2.05633797,136.71,136.66,47.21155524]
["bitfinex","SOLUSD",1641909312968,3.0,136.7,136.66,47.21155524]
["bitfinex","SOLUSD",1641909313168,2.05633797,136.71,136.66,47.21155524]
["bitfinex","SOLUSD",1641909313567,2.05633797,136.72,136.66,47.21155524]
["bitfinex","SOLUSD",1641909314167,2.05633797,136.72,136.66,36.23895524]
["bitfinex","SOLUSD",1641909314372,2.05633797,136.72,136.66,44.47495524]
["bitfinex","SOLUSD",1641909314570,2.05633797,136.72,136.67,3.0]
["bitfinex","SOLUSD",1641909314769,2.05633797,136.72,136.68,10.54]
["bitfinex","SOLUSD",1641909314970,2.05633797,136.72,136.68,10.8]
["bitfinex","SOLUSD",1641909315171,2.05633797,136.72,136.68,12.46977289]
["bitfinex","SOLUSD",1641909315373,2.05633797,136.73,136.7,10.9687]
["bitfinex","SOLUSD",1641909315571,2.05633797,136.73,136.71,6.06429993]
["bitfinex","SOLUSD",1641909315772,2.05633797,136.73,136.72,31.63203599]
["bitfinex","SOLUSD",1641909316472,0.36742393,136.74,136.72,31.63203599]
["bitfinex","SOLUSD",1641909317074,0.36742393,136.74,136.73,6.06429993]
["bitfinex","SOLUSD",1641909317273,0.36742393,136.74,136.73,6.31429993]
["bitfinex","SOLUSD",1641909318799,0.36742393,136.74,136.73,18.27407282]
["bitfinex","SOLUSD",1641909319001,0.36742393,136.74,136.73,16.85429993]
["bitfinex","SOLUSD",1641909319201,0.36742393,136.74,136.73,20.11429993]
["bitfinex","SOLUSD",1641909319603,0.36742393,136.74,136.73,19.85429993]
["bitfinex","SOLUSD",1641909320002,0.36742393,136.74,136.73,16.60429993]
["bitfinex","SOLUSD",1641909325806,0.36742393,136.74,136.73,6.06429993]
["bitfinex","SOLUSD",1641909326007,58.36742393,136.74,136.67,58.1514]
["bitfinex","SOLUSD",1641909326306,66.70042393,136.74,136.64,10.54]
["bitfinex","SOLUSD",1641909326508,89.41462393,136.74,136.64,10.54]
["bitfinex","SOLUSD",1641909326707,3.0,136.73,136.64,10.54]
["bitfinex","SOLUSD",1641909327111,3.25,136.73,136.64,10.54]
["bitfinex","SOLUSD",1641909327506,3.25,136.73,136.64,10.79]
["bitfinex","SOLUSD",1641909328508,14.226,136.73,136.64,10.79]
["bitfinex","SOLUSD",1641909329811,13.976,136.73,136.64,10.79]
["bitfinex","SOLUSD",1641909331412,3.0,136.73,136.64,10.79]
["bitfinex","SOLUSD",1641909331613,25.1379619,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641909331812,23.08162393,136.74,136.65,3.26]
["bitfinex","SOLUSD",1641909332011,0.36742393,136.74,136.66,10.54]
["bitfinex","SOLUSD",1641909332211,0.36742393,136.74,136.66,10.79]
["bitfinex","SOLUSD",1641909332413,3.36742393,136.74,136.66,10.54]
["bitfinex","SOLUSD",1641909332814,0.36742393,136.74,136.66,10.54]
["bitfinex","SOLUSD",1641909333211,2.4237619,136.74,136.66,10.54]
["bitfinex","SOLUSD",1641909333413,13.3987619,136.74,136.64,24.8544]
["bitfinex","SOLUSD",1641909333615,3.0,136.73,136.64,24.8544]
["bitfinex","SOLUSD",1641909334015,3.25,136.73,136.64,24.8544]
["bitfinex","SOLUSD",1641909334418,3.0,136.73,136.64,25.1044]
["bitfinex","SOLUSD",1641909334619,3.0,136.73,136.64,36.0781]
["bitfinex","SOLUSD",1641909334816,3.0,136.73,136.65,10.54]
["bitfinex","SOLUSD",1641909335020,3.36742393,136.74,136.65,10.54]
["bitfinex","SOLUSD",1641909335218,3.36742393,136.74,136.66,1.42207775]
["bitfinex","SOLUSD",1641909335418,0.36742393,136.74,136.66,1.42207775]
["bitfinex","SOLUSD",1641909335618,0.36742393,136.74,136.66,1.67207775]
["bitfinex","SOLUSD",1641909335818,0.36742393,136.74,136.66,24.43017775]
["bitfinex","SOLUSD",1641909336720,0.36742393,136.74,136.65,10.54]
["bitfinex","SOLUSD",1641909336920,6.57142393,136.74,136.65,10.54]
["bitfinex","SOLUSD",1641909337119,27.93698267,136.72,136.63,27.44623415]
["bitfinex","SOLUSD",1641909337523,28.18698267,136.72,136.63,27.44623415]
["bitfinex","SOLUSD",1641909337920,3.0,136.71,136.63,27.44623415]
["bitfinex","SOLUSD",1641909338119,3.25,136.71,136.63,27.44623415]
["bitfinex","SOLUSD",1641909339322,10.978,136.7,136.63,27.44623415]
["bitfinex","SOLUSD",1641909339722,11.228,136.7,136.63,27.44623415]
["bitfinex","SOLUSD",1641909340523,11.228,136.7,136.63,27.69623415]
["bitfinex","SOLUSD",1641909340823,3.0,136.69,136.63,27.69623415]
["bitfinex","SOLUSD",1641909341223,3.25,136.69,136.63,27.69623415]
["bitfinex","SOLUSD",1641909341424,3.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641909341623,3.25,136.69,136.62,23.4052]
["bitfinex","SOLUSD",1641909341825,14.2289,136.69,136.62,23.4052]
["bitfinex","SOLUSD",1641909342023,11.2289,136.69,136.62,23.4052]
["bitfinex","SOLUSD",1641909342424,0.25,136.69,136.63,24.21760419]
["bitfinex","SOLUSD",1641909342723,3.25,136.7,136.63,24.46760419]
["bitfinex","SOLUSD",1641909345127,14.2281,136.7,136.63,24.46760419]
["bitfinex","SOLUSD",1641909347830,14.2281,136.7,136.61,24.8743]
["bitfinex","SOLUSD",1641909348031,22.2441,136.7,136.61,24.8743]
["bitfinex","SOLUSD",1641909348231,22.2441,136.7,136.59,24.4494]
["bitfinex","SOLUSD",1641909348430,22.2441,136.7,136.58,10.54]
["bitfinex","SOLUSD",1641909348830,22.2441,136.7,136.59,29.98519088]
["bitfinex","SOLUSD",1641909349033,14.2281,136.7,136.59,29.98519088]
["bitfinex","SOLUSD",1641909349233,2.05633797,136.69,136.59,29.98519088]
["bitfinex","SOLUSD",1641909349432,10.9811,136.66,136.59,29.98519088]
["bitfinex","SOLUSD",1641909349631,11.2311,136.66,136.59,29.98519088]
["bitfinex","SOLUSD",1641909349834,3.0,136.65,136.59,29.98519088]
["bitfinex","SOLUSD",1641909350232,3.25,136.65,136.59,29.98519088]
["bitfinex","SOLUSD",1641909350834,0.25,136.65,136.59,29.98519088]
["bitfinex","SOLUSD",1641909351233,3.25,136.67,136.59,30.23519088]
["bitfinex","SOLUSD",1641909352053,3.0,136.67,136.59,31.65726863]
["bitfinex","SOLUSD",1641909352254,3.0,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641909352654,3.0,136.67,136.61,1.42207775]
["bitfinex","SOLUSD",1641909352854,2.05633797,136.7,136.61,1.42207775]
["bitfinex","SOLUSD",1641909353056,0.25,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641909353357,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641909354156,36.54483797,136.71,136.62,0.25]
["bitfinex","SOLUSD",1641909354356,10.9787,136.69,136.61,24.5606]
["bitfinex","SOLUSD",1641909354757,11.2287,136.69,136.61,24.5606]
["bitfinex","SOLUSD",1641909355558,13.28503797,136.69,136.61,24.5606]
["bitfinex","SOLUSD",1641909358463,2.30633797,136.69,136.61,24.5606]
["bitfinex","SOLUSD",1641909358859,0.25,136.69,136.61,24.5606]
["bitfinex","SOLUSD",1641909359264,5.30633797,136.7,136.61,24.5606]
["bitfinex","SOLUSD",1641909360464,16.28423797,136.7,136.61,24.5606]
["bitfinex","SOLUSD",1641909362866,16.28423797,136.7,136.6,10.54]
["bitfinex","SOLUSD",1641909363066,2.05633797,136.69,136.6,10.54]
["bitfinex","SOLUSD",1641909363266,10.9804,136.67,136.6,10.54]
["bitfinex","SOLUSD",1641909363472,31.87764868,136.66,136.6,10.54]
["bitfinex","SOLUSD",1641909363668,35.12764868,136.66,136.56,92.23633797]
["bitfinex","SOLUSD",1641909364467,35.12764868,136.66,136.56,90.18]
["bitfinex","SOLUSD",1641909364468,25.51083797,136.65,136.56,90.18]
["bitfinex","SOLUSD",1641909364666,25.76083797,136.65,136.56,90.18]
["bitfinex","SOLUSD",1641909365668,3.0,136.64,136.57,26.87595617]
["bitfinex","SOLUSD",1641909366071,3.25,136.64,136.57,26.87595617]
["bitfinex","SOLUSD",1641909366271,3.25,136.64,136.57,27.12595617]
["bitfinex","SOLUSD",1641909368273,60.580451,136.64,136.57,27.12595617]
["bitfinex","SOLUSD",1641909373780,60.580451,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641909373983,60.580451,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641909374185,60.580451,136.64,136.55,24.6036]
["bitfinex","SOLUSD",1641909374380,60.580451,136.64,136.55,35.1436]
["bitfinex","SOLUSD",1641909374781,60.580451,136.64,136.56,26.59203975]
["bitfinex","SOLUSD",1641909375282,60.580451,136.64,136.56,26.84203975]
["bitfinex","SOLUSD",1641909375980,3.25,136.64,136.56,28.2641175]
["bitfinex","SOLUSD",1641909376584,3.0,136.64,136.56,38.8041175]
["bitfinex","SOLUSD",1641909376781,2.05633797,136.66,136.56,38.8041175]
["bitfinex","SOLUSD",1641909376984,2.05633797,136.66,136.57,25.0233]
["bitfinex","SOLUSD",1641909377181,2.05633797,136.66,136.57,35.8133]
["bitfinex","SOLUSD",1641909377482,77.7239,136.67,136.58,1.42207775]
["bitfinex","SOLUSD",1641909377682,77.7239,136.67,136.58,1.67207775]
["bitfinex","SOLUSD",1641909377882,77.7239,136.67,136.58,12.65137775]
["bitfinex","SOLUSD",1641909378082,77.9739,136.67,136.58,12.65137775]
["bitfinex","SOLUSD",1641909378983,3.0,136.66,136.58,12.65137775]
["bitfinex","SOLUSD",1641909379184,77.9739,136.67,136.58,12.65137775]
["bitfinex","SOLUSD",1641909379385,88.9541,136.67,136.58,1.67207775]
["bitfinex","SOLUSD",1641909379582,3.0,136.66,136.58,1.67207775]
["bitfinex","SOLUSD",1641909379983,3.25,136.66,136.57,35.3033]
["bitfinex","SOLUSD",1641909380184,5.30633797,136.66,136.57,35.3033]
["bitfinex","SOLUSD",1641909381286,5.30633797,136.66,136.57,35.5533]
["bitfinex","SOLUSD",1641909381483,10.9818,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909381686,11.2318,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909382985,11.2318,136.65,136.57,35.3033]
["bitfinex","SOLUSD",1641909383187,11.2318,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909383387,13.03813797,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909384191,10.9818,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909384686,11.2318,136.65,136.57,35.5533]
["bitfinex","SOLUSD",1641909385891,11.2318,136.65,136.54,10.54]
["bitfinex","SOLUSD",1641909386089,27.9444,136.64,136.54,10.54]
["bitfinex","SOLUSD",1641909386290,10.9864,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641909386490,17.8944,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641909386693,18.1444,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641909386890,3.0,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641909387089,11.2364,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641909387292,3.25,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641909387490,3.0,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641909387693,3.25,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641909389105,0.25,136.59,136.54,10.54]
["bitfinex","SOLUSD",1641909389306,10.9864,136.6,136.54,10.54]
["bitfinex","SOLUSD",1641909389503,10.9864,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641909389704,3.0,136.59,136.54,10.79]
["bitfinex","SOLUSD",1641909390307,10.9864,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641909390705,3.0,136.59,136.54,10.79]
["bitfinex","SOLUSD",1641909390906,10.9864,136.6,136.54,10.79]
["bitfinex","SOLUSD",1641909391109,36.6152,136.65,136.54,12.21207775]
["bitfinex","SOLUSD",1641909391307,2.05633797,136.64,136.54,12.21207775]
["bitfinex","SOLUSD",1641909391507,2.05633797,136.65,136.54,12.21207775]
["bitfinex","SOLUSD",1641909391707,2.30633797,136.65,136.54,12.21207775]
["bitfinex","SOLUSD",1641909391910,3.0,136.64,136.55,22.787]
["bitfinex","SOLUSD",1641909392108,3.0,136.64,136.56,10.9805]
["bitfinex","SOLUSD",1641909392308,3.0,136.64,136.56,12.40257775]
["bitfinex","SOLUSD",1641909392508,2.05633797,136.66,136.57,1.42207775]
["bitfinex","SOLUSD",1641909392726,2.05633797,136.66,136.57,35.84327775]
["bitfinex","SOLUSD",1641909392932,100.74043797,136.67,136.58,25.31369211]
["bitfinex","SOLUSD",1641909393131,100.74043797,136.67,136.58,26.98576986]
["bitfinex","SOLUSD",1641909393329,100.74043797,136.67,136.58,37.52576986]
["bitfinex","SOLUSD",1641909393730,98.6841,136.67,136.59,1.42207775]
["bitfinex","SOLUSD",1641909393931,98.6841,136.67,136.59,12.40037775]
["bitfinex","SOLUSD",1641909394130,98.9341,136.67,136.59,11.2283]
["bitfinex","SOLUSD",1641909394333,98.9341,136.67,136.59,0.25]
["bitfinex","SOLUSD",1641909394732,98.6841,136.67,136.59,0.25]
["bitfinex","SOLUSD",1641909395132,98.9341,136.67,136.58,36.10369211]
["bitfinex","SOLUSD",1641909395332,98.6841,136.67,136.58,36.10369211]
["bitfinex","SOLUSD",1641909395532,98.6841,136.67,136.58,37.52576986]
["bitfinex","SOLUSD",1641909395731,98.9341,136.67,136.58,37.52576986]
["bitfinex","SOLUSD",1641909396431,98.6841,136.67,136.58,48.25496986]
["bitfinex","SOLUSD",1641909396631,98.9341,136.67,136.58,48.25496986]
["bitfinex","SOLUSD",1641909397136,74.3039,136.67,136.58,48.25496986]
["bitfinex","SOLUSD",1641909397432,74.3039,136.67,136.6,10.9773]
["bitfinex","SOLUSD",1641909397633,74.3039,136.67,136.6,11.2273]
["bitfinex","SOLUSD",1641909397832,74.3039,136.67,136.6,12.64937775]
["bitfinex","SOLUSD",1641909398235,74.3039,136.67,136.6,23.18937775]
["bitfinex","SOLUSD",1641909398834,24.99003797,136.7,136.6,23.18937775]
["bitfinex","SOLUSD",1641909399035,24.99003797,136.7,136.63,10.9754]
["bitfinex","SOLUSD",1641909399236,2.05633797,136.7,136.64,26.47713395]
["bitfinex","SOLUSD",1641909399638,2.05633797,136.7,136.64,26.72713395]
["bitfinex","SOLUSD",1641909399836,2.05633797,136.73,136.64,26.72713395]
["bitfinex","SOLUSD",1641909400136,2.30633797,136.73,136.64,28.1492117]
["bitfinex","SOLUSD",1641909400540,2.30633797,136.73,136.64,39.1236117]
["bitfinex","SOLUSD",1641909400837,26.68833797,136.73,136.64,39.1236117]
["bitfinex","SOLUSD",1641909401037,26.68833797,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641909401438,2.05633797,136.73,136.66,1.42207775]
["bitfinex","SOLUSD",1641909401638,2.05633797,136.73,136.66,1.67207775]
["bitfinex","SOLUSD",1641909401836,2.4237619,136.74,136.67,10.9718]
["bitfinex","SOLUSD",1641909402037,2.4237619,136.74,136.67,12.39387775]
["bitfinex","SOLUSD",1641909402253,2.4237619,136.74,136.67,12.64387775]
["bitfinex","SOLUSD",1641909402637,0.36742393,136.74,136.67,12.64387775]
["bitfinex","SOLUSD",1641909403136,0.36742393,136.74,136.67,11.2218]
["bitfinex","SOLUSD",1641909403538,0.36742393,136.74,136.67,21.7618]
["bitfinex","SOLUSD",1641909404139,0.36742393,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641909404440,0.36742393,136.74,136.68,10.9713]
["bitfinex","SOLUSD",1641909404643,0.36742393,136.74,136.68,12.64337775]
["bitfinex","SOLUSD",1641909405441,0.36742393,136.74,136.68,1.67207775]
["bitfinex","SOLUSD",1641909405641,0.36742393,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641909405843,0.36742393,136.74,136.67,10.79]
["bitfinex","SOLUSD",1641909406042,0.36742393,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641909406242,3.36742393,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641909406642,3.61742393,136.74,136.67,10.54]
["bitfinex","SOLUSD",1641909406846,3.61742393,136.74,136.64,26.47713395]
["bitfinex","SOLUSD",1641909407046,14.59232393,136.74,136.64,26.47713395]
["bitfinex","SOLUSD",1641909407648,2.05633797,136.73,136.64,26.47713395]
["bitfinex","SOLUSD",1641909408044,3.0,136.72,136.64,26.47713395]
["bitfinex","SOLUSD",1641909408245,3.25,136.72,136.64,26.47713395]
["bitfinex","SOLUSD",1641909408745,10.9772,136.71,136.64,26.47713395]
["bitfinex","SOLUSD",1641909409146,3.0,136.7,136.64,26.72713395]
["bitfinex","SOLUSD",1641909409348,2.05633797,136.73,136.64,26.72713395]
["bitfinex","SOLUSD",1641909409554,3.0,136.72,136.64,37.26713395]
["bitfinex","SOLUSD",1641909409748,24.14172393,136.74,136.65,1.42207775]
["bitfinex","SOLUSD",1641909409954,0.25,136.72,136.65,1.42207775]
["bitfinex","SOLUSD",1641909410151,0.25,136.72,136.65,0.25]
["bitfinex","SOLUSD",1641909411149,3.25,136.73,136.64,37.26713395]
["bitfinex","SOLUSD",1641909411374,10.9765,136.72,136.64,37.26713395]
["bitfinex","SOLUSD",1641909411574,3.0,136.71,136.64,37.26713395]
["bitfinex","SOLUSD",1641909411775,3.25,136.71,136.64,37.26713395]
["bitfinex","SOLUSD",1641909412875,35.11692393,136.74,136.64,37.26713395]
["bitfinex","SOLUSD",1641909413077,3.0,136.73,136.64,38.6892117]
["bitfinex","SOLUSD",1641909413276,3.0,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641909413478,3.0,136.73,136.66,10.54]
["bitfinex","SOLUSD",1641909413677,24.14172393,136.74,136.66,10.79]
["bitfinex","SOLUSD",1641909413878,0.36742393,136.74,136.66,10.79]
["bitfinex","SOLUSD",1641909414079,0.36742393,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641909414277,0.36742393,136.74,136.67,11.2317]
["bitfinex","SOLUSD",1641909414679,0.36742393,136.74,136.67,11.4817]
["bitfinex","SOLUSD",1641909415081,0.36742393,136.74,136.67,11.2217]
["bitfinex","SOLUSD",1641909416180,0.36742393,136.74,136.68,10.8]
["bitfinex","SOLUSD",1641909416380,0.36742393,136.74,136.71,10.9682]
["bitfinex","SOLUSD",1641909416580,0.36742393,136.74,136.71,21.5082]
["bitfinex","SOLUSD",1641909416879,0.36742393,136.74,136.72,30.38316313]
["bitfinex","SOLUSD",1641909417281,0.36742393,136.74,136.72,30.63316313]
["bitfinex","SOLUSD",1641909417683,2.393e-05,136.74,136.73,12.64827775]
["bitfinex","SOLUSD",1641909417881,2.05633797,136.82,136.74,75.0]
["bitfinex","SOLUSD",1641909418081,2.05633797,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641909418283,2.05633797,136.82,136.76,10.54]
["bitfinex","SOLUSD",1641909418681,76.73283797,136.86,136.77,31.17980681]
["bitfinex","SOLUSD",1641909419080,76.73283797,136.86,136.76,10.54]
["bitfinex","SOLUSD",1641909419282,3.0,136.85,136.76,10.54]
["bitfinex","SOLUSD",1641909419483,41.39600614,136.85,136.76,10.54]
["bitfinex","SOLUSD",1641909419684,48.35200614,136.85,136.72,10.54]
["bitfinex","SOLUSD",1641909419883,24.9661,136.84,136.72,10.54]
["bitfinex","SOLUSD",1641909420082,3.0,136.83,136.73,24.6011745]
["bitfinex","SOLUSD",1641909420286,29.29601606,136.81,136.73,24.6011745]
["bitfinex","SOLUSD",1641909420482,3.0,136.8,136.73,24.6011745]
["bitfinex","SOLUSD",1641909420782,3.25,136.8,136.73,24.8511745]
["bitfinex","SOLUSD",1641909422385,3.25,136.8,136.73,24.6011745]
["bitfinex","SOLUSD",1641909422586,14.2198,136.8,136.73,24.6011745]
["bitfinex","SOLUSD",1641909423789,14.2198,136.8,136.72,10.54]
["bitfinex","SOLUSD",1641909424587,14.2198,136.8,136.69,102.8404]
["bitfinex","SOLUSD",1641909424787,113.55,136.8,136.69,28.45339028]
["bitfinex","SOLUSD",1641909424988,115.60633797,136.8,136.69,28.45339028]
["bitfinex","SOLUSD",1641909425687,115.60633797,136.8,136.69,28.70339028]
["bitfinex","SOLUSD",1641909425888,2.05633797,136.79,136.69,28.70339028]
["bitfinex","SOLUSD",1641909426088,10.9724,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909426488,11.2224,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909426688,11.2224,136.77,136.69,28.45339028]
["bitfinex","SOLUSD",1641909427289,11.2224,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909429097,3.0,136.76,136.69,28.70339028]
["bitfinex","SOLUSD",1641909429298,13.9732,136.76,136.69,28.70339028]
["bitfinex","SOLUSD",1641909429496,14.2232,136.76,136.69,28.70339028]
["bitfinex","SOLUSD",1641909430998,13.9732,136.76,136.69,28.70339028]
["bitfinex","SOLUSD",1641909431197,0.25,136.76,136.69,28.70339028]
["bitfinex","SOLUSD",1641909432197,10.972,136.78,136.69,28.70339028]
["bitfinex","SOLUSD",1641909432198,13.27833797,136.78,136.69,28.70339028]
["bitfinex","SOLUSD",1641909432798,11.222,136.78,136.69,30.12546803]
["bitfinex","SOLUSD",1641909437104,3.0,136.77,136.69,30.12546803]
["bitfinex","SOLUSD",1641909437505,3.25,136.77,136.69,30.12546803]
["bitfinex","SOLUSD",1641909438333,3.0,136.77,136.69,30.12546803]
["bitfinex","SOLUSD",1641909439434,3.0,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909439634,3.25,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909441136,14.2223,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909441835,16.27863797,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909442435,11.2223,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909443239,13.27863797,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909444341,13.02863797,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909444539,13.27863797,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909444740,13.27863797,136.77,136.69,30.12546803]
["bitfinex","SOLUSD",1641909445041,11.2223,136.77,136.69,30.12546803]
["bitfinex","SOLUSD",1641909445241,11.2223,136.77,136.69,28.70339028]
["bitfinex","SOLUSD",1641909445645,2.05633797,136.77,136.7,1.42207775]
["bitfinex","SOLUSD",1641909445843,2.05633797,136.77,136.71,10.54]
["bitfinex","SOLUSD",1641909446044,2.05633797,136.77,136.72,3.0]
["bitfinex","SOLUSD",1641909446246,2.05633797,136.77,136.72,15.47207775]
["bitfinex","SOLUSD",1641909446443,2.05633797,136.81,136.72,14.05]
["bitfinex","SOLUSD",1641909446647,3.0,136.76,136.73,1.42207775]
["bitfinex","SOLUSD",1641909446845,3.0,136.76,136.74,10.54]
["bitfinex","SOLUSD",1641909447347,3.0,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641909448148,5.05633797,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641909448948,5.05633797,136.8,136.74,10.79]
["bitfinex","SOLUSD",1641909449151,2.05633797,136.8,136.75,23.61949081]
["bitfinex","SOLUSD",1641909449350,2.05633797,136.81,136.75,23.61949081]
["bitfinex","SOLUSD",1641909449550,2.05633797,136.81,136.75,23.86949081]
["bitfinex","SOLUSD",1641909450552,32.21091366,136.82,136.75,23.86949081]
["bitfinex","SOLUSD",1641909451152,24.93343797,136.83,136.75,23.86949081]
["bitfinex","SOLUSD",1641909451550,24.93343797,136.83,136.75,34.83459081]
["bitfinex","SOLUSD",1641909452855,22.8771,136.83,136.75,34.83459081]
["bitfinex","SOLUSD",1641909453255,22.8771,136.83,136.75,36.25666856]
["bitfinex","SOLUSD",1641909453455,22.8771,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641909453655,22.8771,136.83,136.76,11.2243]
["bitfinex","SOLUSD",1641909453858,22.8771,136.83,136.76,11.2143]
["bitfinex","SOLUSD",1641909454055,2.05633797,136.84,136.76,11.2143]
["bitfinex","SOLUSD",1641909454255,2.30633797,136.84,136.76,11.2143]
["bitfinex","SOLUSD",1641909454455,3.0,136.83,136.76,12.63637775]
["bitfinex","SOLUSD",1641909455656,3.25,136.84,136.76,12.63637775]
["bitfinex","SOLUSD",1641909455856,3.0,136.84,136.76,12.63637775]
["bitfinex","SOLUSD",1641909456055,3.25,136.84,136.76,12.63637775]
["bitfinex","SOLUSD",1641909457055,3.25,136.84,136.77,3.26]
["bitfinex","SOLUSD",1641909457255,3.25,136.84,136.77,14.473]
["bitfinex","SOLUSD",1641909457456,3.25,136.84,136.77,12.89507775]
["bitfinex","SOLUSD",1641909458460,3.25,136.84,136.77,12.63507775]
["bitfinex","SOLUSD",1641909458860,3.25,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641909459062,3.25,136.84,136.75,59.38606856]
["bitfinex","SOLUSD",1641909459260,3.25,136.84,136.75,69.92606856]
["bitfinex","SOLUSD",1641909460965,9.447,136.84,136.75,10.54]
["bitfinex","SOLUSD",1641909461165,20.4137,136.84,136.7,33.0842]
["bitfinex","SOLUSD",1641909461365,35.43390614,136.83,136.7,33.0842]
["bitfinex","SOLUSD",1641909461566,3.0,136.82,136.7,22.5442]
["bitfinex","SOLUSD",1641909461766,3.0,136.82,136.68,2.05633797]
["bitfinex","SOLUSD",1641909461767,22.7187,136.81,136.68,2.05633797]
["bitfinex","SOLUSD",1641909461964,78.4872,136.8,136.69,23.74450691]
["bitfinex","SOLUSD",1641909462164,78.7372,136.8,136.69,23.74450691]
["bitfinex","SOLUSD",1641909462364,10.9713,136.79,136.69,23.74450691]
["bitfinex","SOLUSD",1641909462564,3.25,136.8,136.69,47.47470691]
["bitfinex","SOLUSD",1641909462964,3.25,136.8,136.7,10.8]
["bitfinex","SOLUSD",1641909463164,3.25,136.8,136.7,10.79]
["bitfinex","SOLUSD",1641909463365,3.0,136.8,136.7,10.79]
["bitfinex","SOLUSD",1641909463564,14.2199,136.8,136.7,10.79]
["bitfinex","SOLUSD",1641909464463,14.2199,136.8,136.7,21.7593]
["bitfinex","SOLUSD",1641909465864,14.2199,136.8,136.7,21.5093]
["bitfinex","SOLUSD",1641909466266,24.7448,136.79,136.7,10.54]
["bitfinex","SOLUSD",1641909466564,35.7157,136.79,136.7,10.54]
["bitfinex","SOLUSD",1641909466969,3.0,136.78,136.7,10.54]
["bitfinex","SOLUSD",1641909467166,3.0,136.78,136.7,10.79]
["bitfinex","SOLUSD",1641909467768,4.11267595,136.84,136.71,334.81407775]
["bitfinex","SOLUSD",1641909468067,473.41521127,136.87,136.85,3.81626995]
["bitfinex","SOLUSD",1641909468267,6.16901392,136.87,136.85,14.60626995]
["bitfinex","SOLUSD",1641909468467,6.16901392,136.87,136.85,16.0283477]
["bitfinex","SOLUSD",1641909468667,36.58,136.91,136.85,16.0283477]
["bitfinex","SOLUSD",1641909468965,36.58,136.91,136.85,14.35626995]
["bitfinex","SOLUSD",1641909469166,36.58,136.91,136.78,10.54]
["bitfinex","SOLUSD",1641909469566,36.58,136.91,136.78,10.79]
["bitfinex","SOLUSD",1641909469766,10.9656,136.87,136.78,10.79]
["bitfinex","SOLUSD",1641909469966,106.93725667,136.89,136.79,1.42207775]
["bitfinex","SOLUSD",1641909470167,24.55462118,136.86,136.8,33.66695332]
["bitfinex","SOLUSD",1641909470368,75.1117,136.89,136.8,33.66695332]
["bitfinex","SOLUSD",1641909470566,75.1117,136.89,136.8,33.91695332]
["bitfinex","SOLUSD",1641909471467,100.75082845,136.89,136.82,10.9616]
["bitfinex","SOLUSD",1641909471667,25.63912845,136.89,136.82,11.2116]
["bitfinex","SOLUSD",1641909472469,39.58,136.9,136.83,27.19138471]
["bitfinex","SOLUSD",1641909472669,39.58,136.9,136.83,38.40178471]
["bitfinex","SOLUSD",1641909472873,39.58,136.9,136.83,50.36386246]
["bitfinex","SOLUSD",1641909473269,39.58,136.9,136.83,48.94178471]
["bitfinex","SOLUSD",1641909473868,36.58,136.9,136.83,48.94178471]
["bitfinex","SOLUSD",1641909474870,26.5830289,136.89,136.83,48.94178471]
["bitfinex","SOLUSD",1641909475075,26.5830289,136.89,136.83,21.5004]
["bitfinex","SOLUSD",1641909476079,36.58,136.91,136.83,45.28331438]
["bitfinex","SOLUSD",1641909477085,23.11142902,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641909477282,23.11142902,136.93,136.88,28.83247255]
["bitfinex","SOLUSD",1641909477482,3.0,136.92,136.88,28.83247255]
["bitfinex","SOLUSD",1641909477681,3.0,136.92,136.88,29.08247255]
["bitfinex","SOLUSD",1641909477883,3.0,136.92,136.88,0.25]
["bitfinex","SOLUSD",1641909478586,0.07962902,136.93,136.88,0.25]
["bitfinex","SOLUSD",1641909478783,0.07962902,136.93,136.85,21.7475]
["bitfinex","SOLUSD",1641909479019,27.77829469,136.93,136.86,30.16300709]
["bitfinex","SOLUSD",1641909479222,27.77829469,136.93,136.86,30.41300709]
["bitfinex","SOLUSD",1641909479421,3.0,136.92,136.86,30.41300709]
["bitfinex","SOLUSD",1641909479821,3.0,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641909480220,3.0,136.92,136.86,10.54]
["bitfinex","SOLUSD",1641909480421,3.0,136.92,136.86,10.79]
["bitfinex","SOLUSD",1641909480820,3.0,136.92,136.86,33.91399718]
["bitfinex","SOLUSD",1641909482023,0.07962902,136.93,136.86,35.33607493]
["bitfinex","SOLUSD",1641909483024,0.07962902,136.93,136.86,46.29257493]
["bitfinex","SOLUSD",1641909483324,0.07962902,136.93,136.86,44.87049718]
["bitfinex","SOLUSD",1641909485929,0.07962902,136.93,136.86,33.91399718]
["bitfinex","SOLUSD",1641909489637,0.07962902,136.93,136.86,35.33584599]
["bitfinex","SOLUSD",1641909489839,0.07962902,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641909490039,0.07962902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909490264,0.07962902,136.93,136.88,10.79]
["bitfinex","SOLUSD",1641909490665,0.07962902,136.93,136.89,23.22769221]
["bitfinex","SOLUSD",1641909491071,0.07962902,136.93,136.89,23.47769221]
["bitfinex","SOLUSD",1641909491765,0.07962902,136.93,136.89,34.01769221]
["bitfinex","SOLUSD",1641909491970,0.07962902,136.93,136.89,41.18369221]
["bitfinex","SOLUSD",1641909492667,0.07962902,136.93,136.89,52.13779221]
["bitfinex","SOLUSD",1641909495169,0.07962902,136.93,136.89,41.18369221]
["bitfinex","SOLUSD",1641909495368,0.07962902,136.93,136.89,34.01769221]
["bitfinex","SOLUSD",1641909496173,0.07962902,136.93,136.89,46.39364102]
["bitfinex","SOLUSD",1641909496770,0.07962902,136.93,136.89,44.97179221]
["bitfinex","SOLUSD",1641909500773,0.07962902,136.93,136.89,44.72179221]
["bitfinex","SOLUSD",1641909500973,0.07962902,136.93,136.89,10.54]
["bitfinex","SOLUSD",1641909501974,0.07962902,136.93,136.89,22.91594881]
["bitfinex","SOLUSD",1641909502177,0.07962902,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641909502376,0.07962902,136.93,136.91,10.54]
["bitfinex","SOLUSD",1641909502577,0.07962902,136.93,136.92,3.0]
["bitfinex","SOLUSD",1641909502777,6.14402896,136.93,136.92,10.79]
["bitfinex","SOLUSD",1641909502979,0.07962902,136.93,136.92,10.79]
["bitfinex","SOLUSD",1641909504585,0.07962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909505185,6.14402896,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909506788,6.14402896,136.93,136.92,10.79]
["bitfinex","SOLUSD",1641909508786,6.14402896,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909509689,27.98323625,136.92,136.88,10.54]
["bitfinex","SOLUSD",1641909510289,27.98323625,136.92,136.88,10.79]
["bitfinex","SOLUSD",1641909510585,27.98323625,136.92,136.88,10.54]
["bitfinex","SOLUSD",1641909511888,27.98323625,136.92,136.88,10.79]
["bitfinex","SOLUSD",1641909512388,27.98323625,136.92,136.88,10.54]
["bitfinex","SOLUSD",1641909513090,28.23323625,136.92,136.88,10.54]
["bitfinex","SOLUSD",1641909513292,27.98323625,136.92,136.88,10.54]
["bitfinex","SOLUSD",1641909514291,0.07962902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909514691,0.07962902,136.93,136.88,10.79]
["bitfinex","SOLUSD",1641909515594,0.07962902,136.93,136.89,1.42184881]
["bitfinex","SOLUSD",1641909515792,0.07962902,136.93,136.9,10.54]
["bitfinex","SOLUSD",1641909516194,0.07962902,136.93,136.9,10.79]
["bitfinex","SOLUSD",1641909517424,0.07962902,136.93,136.9,33.80987274]
["bitfinex","SOLUSD",1641909517823,0.07962902,136.93,136.9,10.79]
["bitfinex","SOLUSD",1641909518231,6.06439994,136.92,136.9,10.54]
["bitfinex","SOLUSD",1641909518438,6.06439994,136.92,136.86,10.54]
["bitfinex","SOLUSD",1641909518625,17.02499994,136.92,136.83,35.5327]
["bitfinex","SOLUSD",1641909518825,68.53575476,136.92,136.84,25.80644316]
["bitfinex","SOLUSD",1641909519025,68.53575476,136.92,136.85,10.54]
["bitfinex","SOLUSD",1641909519427,41.74359994,136.92,136.85,10.54]
["bitfinex","SOLUSD",1641909519626,30.78299994,136.92,136.85,10.79]
["bitfinex","SOLUSD",1641909519827,30.78299994,136.92,136.85,11.96184881]
["bitfinex","SOLUSD",1641909520226,6.06439994,136.92,136.85,11.96184881]
["bitfinex","SOLUSD",1641909520427,3.03219997,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641909520731,3.03219997,136.92,136.87,42.15294562]
["bitfinex","SOLUSD",1641909520929,0.07962902,136.93,136.87,42.15294562]
["bitfinex","SOLUSD",1641909521228,0.07962902,136.93,136.87,42.40294562]
["bitfinex","SOLUSD",1641909521627,0.07962902,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909527334,23.7655485,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909527735,3.0,136.92,136.87,10.79]
["bitfinex","SOLUSD",1641909527935,3.25,136.92,136.87,10.54]
["bitfinex","SOLUSD",1641909529036,14.2102,136.92,136.83,10.54]
["bitfinex","SOLUSD",1641909529236,43.6712,136.92,136.83,10.54]
["bitfinex","SOLUSD",1641909529436,43.6712,136.92,136.84,22.64094362]
["bitfinex","SOLUSD",1641909529637,43.4212,136.92,136.84,22.64094362]
["bitfinex","SOLUSD",1641909529835,43.6712,136.92,136.84,22.64094362]
["bitfinex","SOLUSD",1641909530235,43.6712,136.92,136.84,22.89094362]
["bitfinex","SOLUSD",1641909531042,43.4212,136.92,136.84,22.89094362]
["bitfinex","SOLUSD",1641909531442,32.461,136.92,136.85,10.54]
["bitfinex","SOLUSD",1641909531639,26.848,136.92,136.85,10.79]
["bitfinex","SOLUSD",1641909532841,23.848,136.92,136.85,10.79]
["bitfinex","SOLUSD",1641909533449,0.07962902,136.93,136.85,12.21184881]
["bitfinex","SOLUSD",1641909533643,3.07962902,136.93,136.85,36.32044881]
["bitfinex","SOLUSD",1641909533843,3.07962902,136.93,136.85,34.8986]
["bitfinex","SOLUSD",1641909534245,26.77072902,136.93,136.85,34.8986]
["bitfinex","SOLUSD",1641909534445,26.77072902,136.93,136.85,45.8563]
["bitfinex","SOLUSD",1641909534643,27.02072902,136.93,136.85,45.8563]
["bitfinex","SOLUSD",1641909534943,26.77072902,136.93,136.85,45.8563]
["bitfinex","SOLUSD",1641909535744,3.07962902,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641909535943,3.07962902,136.93,136.87,21.4957]
["bitfinex","SOLUSD",1641909536147,3.07962902,136.93,136.87,21.7457]
["bitfinex","SOLUSD",1641909536545,0.07962902,136.93,136.87,21.7457]
["bitfinex","SOLUSD",1641909536744,0.07962902,136.93,136.88,24.23928254]
["bitfinex","SOLUSD",1641909536946,0.07962902,136.93,136.89,10.54]
["bitfinex","SOLUSD",1641909537147,0.07962902,136.93,136.89,10.79]
["bitfinex","SOLUSD",1641909543387,0.07962902,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641909543584,0.07962902,136.93,136.91,10.54]
["bitfinex","SOLUSD",1641909543788,0.07962902,136.93,136.91,17.36984881]
["bitfinex","SOLUSD",1641909544085,0.07962902,136.93,136.92,31.0706859]
["bitfinex","SOLUSD",1641909544286,0.07962902,136.93,136.92,41.6106859]
["bitfinex","SOLUSD",1641909544484,0.07962902,136.93,136.92,41.8606859]
["bitfinex","SOLUSD",1641909545487,0.07962902,136.93,136.92,43.28253471]
["bitfinex","SOLUSD",1641909550296,0.07962902,136.93,136.92,41.8606859]
["bitfinex","SOLUSD",1641909550996,0.07962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909551195,0.07962902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909551401,0.07962902,136.93,136.87,10.54]
["bitfinex","SOLUSD",1641909553197,11.03912902,136.93,136.87,10.54]
["bitfinex","SOLUSD",1641909553498,3.0,136.92,136.87,10.54]
["bitfinex","SOLUSD",1641909553698,3.25,136.92,136.87,10.54]
["bitfinex","SOLUSD",1641909554098,3.25,136.92,136.87,10.79]
["bitfinex","SOLUSD",1641909555399,32.41709881,136.92,136.87,10.79]
["bitfinex","SOLUSD",1641909555598,43.37739881,136.92,136.87,10.79]
["bitfinex","SOLUSD",1641909557500,3.0,136.92,136.87,10.79]
["bitfinex","SOLUSD",1641909557907,3.07962902,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909558301,3.32962902,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909558502,33.30343636,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909558703,44.26283636,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909562105,33.05343636,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909562507,3.07962902,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909562906,0.07962902,136.93,136.87,10.79]
["bitfinex","SOLUSD",1641909563507,0.07962902,136.93,136.88,26.48616727]
["bitfinex","SOLUSD",1641909563708,0.07962902,136.93,136.88,26.73616727]
["bitfinex","SOLUSD",1641909564009,0.07962902,136.93,136.88,37.27616727]
["bitfinex","SOLUSD",1641909564808,500.0,136.89,136.88,37.27616727]
["bitfinex","SOLUSD",1641909565509,500.0,136.89,136.88,10.79]
["bitfinex","SOLUSD",1641909567110,506.06439994,136.89,136.88,10.79]
["bitfinex","SOLUSD",1641909567912,506.06439994,136.89,136.88,0.25]
["bitfinex","SOLUSD",1641909568112,506.06439994,136.89,136.86,23.29239905]
["bitfinex","SOLUSD",1641909568312,506.06439994,136.89,136.87,10.54]
["bitfinex","SOLUSD",1641909568713,500.0,136.89,136.87,10.79]
["bitfinex","SOLUSD",1641909574341,506.06439994,136.89,136.87,10.79]
["bitfinex","SOLUSD",1641909575142,506.06439994,136.89,136.87,10.54]
["bitfinex","SOLUSD",1641909576643,500.0,136.89,136.87,10.54]
["bitfinex","SOLUSD",1641909576843,3.03219997,136.88,136.87,10.54]
["bitfinex","SOLUSD",1641909577043,3.03219997,136.88,136.87,10.79]
["bitfinex","SOLUSD",1641909577644,503.03219997,136.89,136.87,10.79]
["bitfinex","SOLUSD",1641909577843,500.0,136.89,136.87,10.79]
["bitfinex","SOLUSD",1641909578043,503.03219997,136.89,136.87,10.79]
["bitfinex","SOLUSD",1641909580047,503.03219997,136.89,136.87,0.25]
["bitfinex","SOLUSD",1641909580246,503.03219997,136.89,136.84,10.79]
["bitfinex","SOLUSD",1641909583052,398.01120403,136.8,136.79,106.17093839]
["bitfinex","SOLUSD",1641909583252,398.01120403,136.8,136.79,117.39123839]
["bitfinex","SOLUSD",1641909583453,398.01120403,136.8,136.79,44.21393839]
["bitfinex","SOLUSD",1641909583752,369.05024044,136.8,136.79,49.548665]
["bitfinex","SOLUSD",1641909583952,369.05024044,136.8,136.79,57.8533268]
["bitfinex","SOLUSD",1641909585555,369.05024044,136.8,136.79,54.00003435]
["bitfinex","SOLUSD",1641909585756,369.05024044,136.8,136.79,41.17652661]
["bitfinex","SOLUSD",1641909586258,369.05024044,136.8,136.79,45.02981906]
["bitfinex","SOLUSD",1641909586958,369.05024044,136.8,136.79,48.84465185]
["bitfinex","SOLUSD",1641909589160,369.05024044,136.8,136.79,44.9913594]
["bitfinex","SOLUSD",1641909589759,369.05024044,136.8,136.79,49.0132984]
["bitfinex","SOLUSD",1641909592565,369.05024044,136.8,136.79,44.9913594]
["bitfinex","SOLUSD",1641909594564,352.5527592,136.8,136.79,84.9913594]
["bitfinex","SOLUSD",1641909594764,352.5527592,136.8,136.79,95.80301616]
["bitfinex","SOLUSD",1641909594964,279.5046592,136.8,136.79,97.2212974]
["bitfinex","SOLUSD",1641909595190,279.5046592,136.8,136.79,103.1212974]
["bitfinex","SOLUSD",1641909595495,279.5046592,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909597092,278.08637796,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909597292,205.04037796,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909598393,205.04037796,136.8,136.79,71.31499393]
["bitfinex","SOLUSD",1641909598991,205.04037796,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909599394,202.93007796,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909599995,202.93007796,136.8,136.79,62.8612974]
["bitfinex","SOLUSD",1641909600201,193.83207796,136.8,136.79,62.8612974]
["bitfinex","SOLUSD",1641909600399,182.74387796,136.8,136.79,62.8612974]
["bitfinex","SOLUSD",1641909602698,182.74387796,136.8,136.79,63.1212974]
["bitfinex","SOLUSD",1641909603101,182.74387796,136.8,136.79,67.25098534]
["bitfinex","SOLUSD",1641909603901,153.78259669,136.8,136.79,79.93004863]
["bitfinex","SOLUSD",1641909604303,159.84699663,136.8,136.77,6.16901392]
["bitfinex","SOLUSD",1641909604504,159.84699663,136.8,136.78,10.54]
["bitfinex","SOLUSD",1641909604902,153.78259669,136.8,136.78,10.54]
["bitfinex","SOLUSD",1641909605505,153.78259669,136.8,136.79,3.0]
["bitfinex","SOLUSD",1641909605803,153.78259669,136.8,136.79,5.06545317]
["bitfinex","SOLUSD",1641909606508,153.78259669,136.8,136.79,3.0]
["bitfinex","SOLUSD",1641909606710,159.84699663,136.8,136.79,3.0]
["bitfinex","SOLUSD",1641909606905,159.84699663,136.8,136.73,136.79704802]
["bitfinex","SOLUSD",1641909607108,159.84699663,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641909607605,182.86061871,136.8,136.74,10.54]
["bitfinex","SOLUSD",1641909608205,182.86061871,136.8,136.75,3.0]
["bitfinex","SOLUSD",1641909608505,182.86061871,136.8,136.76,10.54]
["bitfinex","SOLUSD",1641909609606,159.84699663,136.8,136.76,10.54]
["bitfinex","SOLUSD",1641909610008,153.78259669,136.8,136.76,10.54]
["bitfinex","SOLUSD",1641909610607,178.19314748,136.8,136.76,9.5865]
["bitfinex","SOLUSD",1641909612008,178.1067829,136.8,136.76,9.5865]
["bitfinex","SOLUSD",1641909616622,68.0,136.79,136.73,14.35535343]
["bitfinex","SOLUSD",1641909616833,10.093,136.79,136.73,10.54]
["bitfinex","SOLUSD",1641909617522,22.4711669,136.78,136.73,10.54]
["bitfinex","SOLUSD",1641909618223,53.0,136.77,136.69,12.23350486]
["bitfinex","SOLUSD",1641909618827,22.4711669,136.78,136.69,12.23350486]
["bitfinex","SOLUSD",1641909619324,22.7211669,136.78,136.69,12.23350486]
["bitfinex","SOLUSD",1641909619525,33.6927669,136.78,136.69,12.23350486]
["bitfinex","SOLUSD",1641909620423,33.4427669,136.78,136.69,12.23350486]
["bitfinex","SOLUSD",1641909620625,22.4711669,136.78,136.7,34.3179881]
["bitfinex","SOLUSD",1641909621549,22.4711669,136.78,136.7,22.91680616]
["bitfinex","SOLUSD",1641909622547,22.4711669,136.78,136.7,11.94670616]
["bitfinex","SOLUSD",1641909622748,22.7211669,136.78,136.7,10.54]
["bitfinex","SOLUSD",1641909622947,3.0,136.77,136.67,10.54]
["bitfinex","SOLUSD",1641909623149,26.4483,136.77,136.67,10.54]
["bitfinex","SOLUSD",1641909624750,10.9754,136.73,136.67,10.54]
["bitfinex","SOLUSD",1641909624953,31.11173482,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641909625151,31.36173482,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641909626555,42.33803482,136.72,136.67,10.54]
["bitfinex","SOLUSD",1641909626853,42.33803482,136.72,136.64,10.59988]
["bitfinex","SOLUSD",1641909628253,65.37443482,136.72,136.64,10.59988]
["bitfinex","SOLUSD",1641909628754,65.37443482,136.72,136.64,22.83338486]
["bitfinex","SOLUSD",1641909629257,65.37443482,136.72,136.64,24.23655101]
["bitfinex","SOLUSD",1641909629654,65.12443482,136.72,136.64,47.31467623]
["bitfinex","SOLUSD",1641909629855,54.14813482,136.72,136.64,47.8903143]
["bitfinex","SOLUSD",1641909631956,23.0364,136.72,136.64,47.8903143]
["bitfinex","SOLUSD",1641909632159,23.0364,136.72,136.66,10.973]
["bitfinex","SOLUSD",1641909632355,23.6177,136.75,136.66,21.513]
["bitfinex","SOLUSD",1641909632556,47.3676,136.75,136.67,1.66316615]
["bitfinex","SOLUSD",1641909632756,47.3676,136.75,136.68,10.54]
["bitfinex","SOLUSD",1641909632957,74.3849,136.76,136.69,19.84509622]
["bitfinex","SOLUSD",1641909633159,74.3849,136.76,136.72,10.9684]
["bitfinex","SOLUSD",1641909633357,102.9185,136.79,136.72,10.9684]
["bitfinex","SOLUSD",1641909633557,23.09,136.79,136.72,10.9684]
["bitfinex","SOLUSD",1641909633857,23.09,136.79,136.72,12.37156615]
["bitfinex","SOLUSD",1641909634058,30.34883989,136.78,136.72,12.37156615]
["bitfinex","SOLUSD",1641909634260,30.34883989,136.78,136.72,1.40316615]
["bitfinex","SOLUSD",1641909634458,30.34883989,136.78,136.7,21.5097]
["bitfinex","SOLUSD",1641909634658,30.34883989,136.78,136.7,22.91286615]
["bitfinex","SOLUSD",1641909635159,30.34883989,136.78,136.7,21.5097]
["bitfinex","SOLUSD",1641909635762,23.09,136.79,136.7,21.5097]
["bitfinex","SOLUSD",1641909635962,23.09,136.79,136.7,33.74320486]
["bitfinex","SOLUSD",1641909636162,23.09,136.79,136.7,33.99320486]
["bitfinex","SOLUSD",1641909638565,23.09,136.79,136.7,35.39637101]
["bitfinex","SOLUSD",1641909639367,23.09,136.79,136.7,33.99320486]
["bitfinex","SOLUSD",1641909641669,23.09,136.79,136.7,44.96140486]
["bitfinex","SOLUSD",1641909642570,3.0,136.78,136.7,44.96140486]
["bitfinex","SOLUSD",1641909645973,23.09,136.79,136.7,44.96140486]
["bitfinex","SOLUSD",1641909648098,3.0,136.78,136.7,44.96140486]
["bitfinex","SOLUSD",1641909648301,29.42118733,136.77,136.7,44.96140486]
["bitfinex","SOLUSD",1641909650101,29.42118733,136.77,136.7,33.99320486]
["bitfinex","SOLUSD",1641909650299,29.42118733,136.77,136.7,21.7597]
["bitfinex","SOLUSD",1641909650498,29.42118733,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641909651398,40.39348733,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641909651799,40.64348733,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641909652400,40.39348733,136.77,136.7,10.79]
["bitfinex","SOLUSD",1641909652703,3.0,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909653701,3.0,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641909655203,3.0,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909658706,3.0,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641909658904,13.9731,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641909660208,13.9731,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909661208,14.2231,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641909661408,13.9731,136.76,136.7,10.54]
["bitfinex","SOLUSD",1641909663212,13.9731,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909663721,14.2231,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909664122,13.9731,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909666026,3.0,136.76,136.7,10.79]
["bitfinex","SOLUSD",1641909666226,23.09,136.79,136.7,12.19316615]
["bitfinex","SOLUSD",1641909666655,3.0,136.78,136.7,12.19316615]
["bitfinex","SOLUSD",1641909666851,3.0,136.78,136.7,24.42667101]
["bitfinex","SOLUSD",1641909667251,23.09,136.79,136.7,35.39657101]
["bitfinex","SOLUSD",1641909667452,178.65283211,136.8,136.7,35.39657101]
["bitfinex","SOLUSD",1641909667656,3.0,136.79,136.7,35.39657101]
["bitfinex","SOLUSD",1641909669053,3.0,136.79,136.71,3.26]
["bitfinex","SOLUSD",1641909669252,3.0,136.79,136.72,10.54]
["bitfinex","SOLUSD",1641909669453,153.69623211,136.8,136.75,10.9648]
["bitfinex","SOLUSD",1641909669653,153.69623211,136.8,136.76,10.54]
["bitfinex","SOLUSD",1641909669853,153.69623211,136.8,136.77,28.49152092]
["bitfinex","SOLUSD",1641909670055,153.69623211,136.8,136.78,10.54]
["bitfinex","SOLUSD",1641909670255,153.69623211,136.8,136.78,10.79]
["bitfinex","SOLUSD",1641909670656,153.69623211,136.8,136.78,12.19316615]
["bitfinex","SOLUSD",1641909671459,153.69623211,136.8,136.78,23.15566615]
["bitfinex","SOLUSD",1641909681574,153.69623211,136.8,136.79,0.26]
["bitfinex","SOLUSD",1641909681776,153.69623211,136.8,136.79,10.8]
["bitfinex","SOLUSD",1641909681975,153.69623211,136.8,136.79,12.20316615]
["bitfinex","SOLUSD",1641909682175,153.69623211,136.8,136.79,12.45316615]
["bitfinex","SOLUSD",1641909682375,131.05233211,136.8,136.79,48.98586615]
["bitfinex","SOLUSD",1641909682576,177.7057,136.92,136.8,35.0]
["bitfinex","SOLUSD",1641909682775,79.3789,136.91,136.81,10.8]
["bitfinex","SOLUSD",1641909682976,79.3789,136.91,136.82,18.59539529]
["bitfinex","SOLUSD",1641909683178,79.3789,136.91,136.83,10.8]
["bitfinex","SOLUSD",1641909683580,79.3789,136.91,136.83,12.45316615]
["bitfinex","SOLUSD",1641909683779,0.07962902,136.93,136.83,11.05]
["bitfinex","SOLUSD",1641909683979,0.07962902,136.93,136.84,4.40316615]
["bitfinex","SOLUSD",1641909684178,0.07962902,136.93,136.88,10.9551]
["bitfinex","SOLUSD",1641909684577,0.07962902,136.93,136.88,11.2051]
["bitfinex","SOLUSD",1641909684778,0.07962902,136.93,136.88,35.04445236]
["bitfinex","SOLUSD",1641909685212,0.07962902,136.93,136.88,33.64128621]
["bitfinex","SOLUSD",1641909685611,0.07962902,136.93,136.91,10.9526]
["bitfinex","SOLUSD",1641909686016,0.07962902,136.93,136.91,11.2026]
["bitfinex","SOLUSD",1641909686216,3.03219997,136.92,136.91,11.2026]
["bitfinex","SOLUSD",1641909686515,3.11182899,136.93,136.91,11.2026]
["bitfinex","SOLUSD",1641909686713,0.07962902,136.93,136.91,0.25]
["bitfinex","SOLUSD",1641909687114,0.07962902,136.93,136.88,24.08935236]
["bitfinex","SOLUSD",1641909687715,0.07962902,136.93,136.9,10.9535]
["bitfinex","SOLUSD",1641909687916,3.03219997,136.92,136.9,10.9535]
["bitfinex","SOLUSD",1641909688116,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1641909689117,0.07962902,136.93,136.89,33.8070689]
["bitfinex","SOLUSD",1641909689617,0.07962902,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641909689820,0.07962902,136.93,136.9,10.8]
["bitfinex","SOLUSD",1641909690016,0.07962902,136.93,136.9,21.4933]
["bitfinex","SOLUSD",1641909690218,0.07962902,136.93,136.9,21.7433]
["bitfinex","SOLUSD",1641909690418,0.07962902,136.93,136.9,23.14646615]
["bitfinex","SOLUSD",1641909690617,0.07962902,136.93,136.91,0.26]
["bitfinex","SOLUSD",1641909690816,0.07962902,136.93,136.91,10.8]
["bitfinex","SOLUSD",1641909691019,0.07962902,136.93,136.91,12.20316615]
["bitfinex","SOLUSD",1641909691220,0.07962902,136.93,136.92,10.9507]
["bitfinex","SOLUSD",1641909691619,0.07962902,136.93,136.92,35.53054731]
["bitfinex","SOLUSD",1641909692018,0.07962902,136.93,136.92,38.53054731]
["bitfinex","SOLUSD",1641909692619,0.07962902,136.93,136.92,39.93371346]
["bitfinex","SOLUSD",1641909693019,0.07962902,136.93,136.92,36.93371346]
["bitfinex","SOLUSD",1641909693619,0.07962902,136.93,136.92,12.60386615]
["bitfinex","SOLUSD",1641909693821,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1641909694220,0.07962902,136.93,136.91,10.79]
["bitfinex","SOLUSD",1641909697827,0.07962902,136.93,136.87,1.40316615]
["bitfinex","SOLUSD",1641909698126,5.96362902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909698726,0.07962902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909699126,3.07962902,136.93,136.88,10.54]
["bitfinex","SOLUSD",1641909700128,3.07962902,136.93,136.88,10.79]
["bitfinex","SOLUSD",1641909700526,0.07962902,136.93,136.88,10.79]
["bitfinex","SOLUSD",1641909703827,0.07962902,136.93,136.88,12.19316615]
["bitfinex","SOLUSD",1641909704528,0.07962902,136.93,136.89,0.26]
["bitfinex","SOLUSD",1641909704828,0.07962902,136.93,136.88,23.14756615]
["bitfinex","SOLUSD",1641909705930,0.07962902,136.93,136.89,3.26]
["bitfinex","SOLUSD",1641909706130,0.07962902,136.93,136.89,25.0029]
["bitfinex","SOLUSD",1641909706330,0.07962902,136.93,136.9,1.40316615]
["bitfinex","SOLUSD",1641909706731,0.07962902,136.93,136.91,0.26]
["bitfinex","SOLUSD",1641909707330,0.07962902,136.93,136.91,21.7518]
["bitfinex","SOLUSD",1641909707532,0.07962902,136.93,136.92,1.40316615]
["bitfinex","SOLUSD",1641909707731,0.07962902,136.93,136.92,1.91316615]
["bitfinex","SOLUSD",1641909708933,0.07962902,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641909709134,0.07962902,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641909709335,0.07962902,136.93,136.92,24.56485695]
["bitfinex","SOLUSD",1641909709534,0.07962902,136.93,136.92,24.81485695]
["bitfinex","SOLUSD",1641909712837,0.07962902,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641909713238,0.07962902,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641909714542,0.07962902,136.93,136.91,21.7418]
["bitfinex","SOLUSD",1641909714740,0.07962902,136.93,136.91,10.79]
["bitfinex","SOLUSD",1641909717344,0.07962902,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641909719047,0.07962902,136.93,136.91,10.79]
["bitfinex","SOLUSD",1641909720346,0.07962902,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641909722047,0.07962902,136.93,136.92,10.8]
["bitfinex","SOLUSD",1641909722249,0.07962902,136.93,136.92,11.05]
["bitfinex","SOLUSD",1641909723252,0.07962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909724658,0.07962902,136.93,136.92,10.8]
["bitfinex","SOLUSD",1641909725058,0.07962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909725662,0.07962902,136.93,136.92,10.79]
["bitfinex","SOLUSD",1641909730092,0.07962902,136.93,136.92,34.21836062]
["bitfinex","SOLUSD",1641909730893,0.07962902,136.93,136.92,10.79]
["bitfinex","SOLUSD",1641909731093,0.07962902,136.93,136.92,10.54]
["bitfinex","SOLUSD",1641909731493,0.07962902,136.93,136.92,13.54]
["bitfinex","SOLUSD",1641909731895,0.07962902,136.93,136.92,42.01765489]
["bitfinex","SOLUSD",1641909732293,0.07962902,136.93,136.92,42.27765489]
["bitfinex","SOLUSD",1641909732494,0.07962902,136.93,136.92,43.93082104]
["bitfinex","SOLUSD",1641909732697,0.07962902,136.93,136.92,80.42452104]
["bitfinex","SOLUSD",1641909732895,0.07962902,136.93,136.92,80.72756169]
["bitfinex","SOLUSD",1641909733097,46.8777,137.0,136.92,80.72756169]
["bitfinex","SOLUSD",1641909733299,2.06232662,137.01,136.93,3.26]
["bitfinex","SOLUSD",1641909733496,2.06232662,137.01,136.97,10.9461]
["bitfinex","SOLUSD",1641909733697,2.06232662,137.02,136.97,11.1961]
["bitfinex","SOLUSD",1641909734797,3.0,137.01,136.97,11.1961]
["bitfinex","SOLUSD",1641909734998,3.0,137.02,136.97,11.1961]
["bitfinex","SOLUSD",1641909736201,3.0,137.02,136.97,12.59926615]
["bitfinex","SOLUSD",1641909736400,3.0,137.02,136.97,11.1961]
["bitfinex","SOLUSD",1641909736599,3.0,137.02,136.98,0.26]
["bitfinex","SOLUSD",1641909737999,103.5244,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641909738900,103.5244,137.03,136.98,11.2057]
["bitfinex","SOLUSD",1641909739103,103.5244,137.03,136.98,21.9957]
["bitfinex","SOLUSD",1641909740904,103.5244,137.03,136.98,21.7457]
["bitfinex","SOLUSD",1641909741203,31.22235884,137.02,136.98,10.54]
["bitfinex","SOLUSD",1641909741404,3.0,137.02,136.98,10.54]
["bitfinex","SOLUSD",1641909742206,3.0,137.02,136.98,10.79]
["bitfinex","SOLUSD",1641909742406,103.5244,137.03,136.98,10.79]
["bitfinex","SOLUSD",1641909742609,103.5244,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641909743107,103.5244,137.03,136.98,10.79]
["bitfinex","SOLUSD",1641909743308,24.1347,137.06,136.98,10.79]
["bitfinex","SOLUSD",1641909743507,3.0,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641909749242,3.25,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641909749844,3.0,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641909752947,2.06232662,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641909753145,2.06232662,137.07,137.0,10.54]
["bitfinex","SOLUSD",1641909753545,2.06232662,137.07,136.96,10.54]
["bitfinex","SOLUSD",1641909753746,9.40732662,137.07,136.96,10.54]
["bitfinex","SOLUSD",1641909753947,7.345,137.07,136.96,10.54]
["bitfinex","SOLUSD",1641909754147,9.17920614,137.07,136.96,10.54]
["bitfinex","SOLUSD",1641909754347,10.9512,137.04,136.96,10.54]
["bitfinex","SOLUSD",1641909754550,3.0,137.03,136.93,10.54]
["bitfinex","SOLUSD",1641909754750,3.25,137.03,136.93,10.54]
["bitfinex","SOLUSD",1641909755149,0.25,137.03,136.93,10.79]
["bitfinex","SOLUSD",1641909755350,23.8623,137.02,136.93,10.79]
["bitfinex","SOLUSD",1641909755749,24.1123,137.02,136.93,10.79]
["bitfinex","SOLUSD",1641909756151,24.1123,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641909756553,24.1123,137.02,136.95,10.54]
["bitfinex","SOLUSD",1641909756757,24.1123,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641909757455,24.1123,137.02,136.95,10.79]
["bitfinex","SOLUSD",1641909757662,24.1123,137.02,136.96,21.13060203]
["bitfinex","SOLUSD",1641909758059,24.1123,137.02,136.96,21.38060203]
["bitfinex","SOLUSD",1641909758955,23.8623,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641909759156,81.27902662,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641909759355,2.06232662,137.04,136.97,10.8]
["bitfinex","SOLUSD",1641909759756,2.06232662,137.04,136.97,12.46703675]
["bitfinex","SOLUSD",1641909759955,24.86472662,137.07,136.98,3.0]
["bitfinex","SOLUSD",1641909760156,24.86472662,137.07,136.99,10.54]
["bitfinex","SOLUSD",1641909760357,3.0,137.06,136.99,10.8]
["bitfinex","SOLUSD",1641909760555,32.64382256,137.06,136.99,11.05]
["bitfinex","SOLUSD",1641909761357,32.64382256,137.06,136.99,12.46703675]
["bitfinex","SOLUSD",1641909761557,32.64382256,137.06,136.99,12.20703675]
["bitfinex","SOLUSD",1641909761757,32.64382256,137.06,136.99,10.79]
["bitfinex","SOLUSD",1641909763261,34.70614918,137.06,136.99,10.79]
["bitfinex","SOLUSD",1641909767093,32.64382256,137.06,136.99,10.79]
["bitfinex","SOLUSD",1641909768798,32.64382256,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641909769000,32.64382256,137.06,137.0,10.8]
["bitfinex","SOLUSD",1641909769199,32.64382256,137.06,137.0,10.79]
["bitfinex","SOLUSD",1641909769200,32.5575998,137.06,137.0,10.79]
["bitfinex","SOLUSD",1641909769998,34.61992642,137.06,137.0,10.79]
["bitfinex","SOLUSD",1641909770699,34.61992642,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641909771100,4.97610386,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641909772504,2.91377724,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641909774407,2.06232662,137.07,137.01,23.15983675]
["bitfinex","SOLUSD",1641909774607,2.06232662,137.07,137.01,154.88983675]
["bitfinex","SOLUSD",1641909774808,2.06232662,137.07,137.03,131.73]
["bitfinex","SOLUSD",1641909775007,2.662e-05,137.07,137.05,131.73]
["bitfinex","SOLUSD",1641909775206,4.09132105,137.1,137.06,10.8]
["bitfinex","SOLUSD",1641909775407,387.98297041,137.12,137.08,10.9372]
["bitfinex","SOLUSD",1641909775612,4.09132105,137.17,137.1,1.41703675]
["bitfinex","SOLUSD",1641909775808,40.58132105,137.17,137.11,10.8]
["bitfinex","SOLUSD",1641909776012,40.58132105,137.17,137.11,13.8]
["bitfinex","SOLUSD",1641909776306,0.36621246,137.19,137.12,1.41703675]
["bitfinex","SOLUSD",1641909776508,0.36621246,137.19,137.15,10.9303]
["bitfinex","SOLUSD",1641909776710,0.36621246,137.19,137.16,10.8]
["bitfinex","SOLUSD",1641909777006,6.06439994,137.18,137.16,8.54]
["bitfinex","SOLUSD",1641909777407,6.06439994,137.18,137.12,10.54]
["bitfinex","SOLUSD",1641909777808,3.0,137.17,137.13,3.26]
["bitfinex","SOLUSD",1641909778009,3.0,137.17,137.14,10.54]
["bitfinex","SOLUSD",1641909778209,3.0,137.17,137.15,0.26]
["bitfinex","SOLUSD",1641909778409,0.36621246,137.19,137.16,10.54]
["bitfinex","SOLUSD",1641909778616,6.06439994,137.18,137.16,10.79]
["bitfinex","SOLUSD",1641909779012,0.36621246,137.19,137.16,10.79]
["bitfinex","SOLUSD",1641909779213,0.36621246,137.19,137.17,0.26]
["bitfinex","SOLUSD",1641909779412,0.36621246,137.19,137.17,10.8]
["bitfinex","SOLUSD",1641909779713,0.36621246,137.19,137.17,11.05]
["bitfinex","SOLUSD",1641909779910,0.36621246,137.19,137.17,10.79]
["bitfinex","SOLUSD",1641909779911,6.4306124,137.19,137.17,10.79]
["bitfinex","SOLUSD",1641909780811,0.36621246,137.19,137.17,10.79]
["bitfinex","SOLUSD",1641909781215,0.36621246,137.19,137.18,34.26]
["bitfinex","SOLUSD",1641909781414,0.36621246,137.19,137.18,44.8]
["bitfinex","SOLUSD",1641909781712,0.36621246,137.19,137.18,11.05]
["bitfinex","SOLUSD",1641909782112,0.36621246,137.19,137.18,34.224577]
["bitfinex","SOLUSD",1641909783515,0.36621246,137.19,137.18,10.79]
["bitfinex","SOLUSD",1641909785217,77.4306124,137.19,137.14,10.54]
["bitfinex","SOLUSD",1641909785617,65.0,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641909785820,68.0,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641909786020,68.25,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641909786221,3.0,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641909786420,25.5549463,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641909786620,0.25,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641909786820,25.5549463,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641909787020,0.36621246,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641909787220,0.61621246,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641909787421,0.36621246,137.19,137.11,3.0]
["bitfinex","SOLUSD",1641909787620,0.36621246,137.19,137.11,13.54]
["bitfinex","SOLUSD",1641909788220,0.36621246,137.19,137.11,13.79]
["bitfinex","SOLUSD",1641909788723,0.36621246,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641909788921,0.36621246,137.19,137.13,10.54]
["bitfinex","SOLUSD",1641909789120,0.36621246,137.19,137.13,10.79]
["bitfinex","SOLUSD",1641909789322,0.36621246,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641909789721,0.36621246,137.19,137.13,10.79]
["bitfinex","SOLUSD",1641909791249,0.36621246,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641909793750,0.36621246,137.19,137.13,21.7239]
["bitfinex","SOLUSD",1641909797652,0.36621246,137.19,137.15,10.932]
["bitfinex","SOLUSD",1641909797853,0.36621246,137.19,137.16,34.63275152]
["bitfinex","SOLUSD",1641909798253,0.36621246,137.19,137.16,34.88275152]
["bitfinex","SOLUSD",1641909798857,0.36621246,137.19,137.16,10.79]
["bitfinex","SOLUSD",1641909799355,0.18362657,137.22,137.16,18.532]
["bitfinex","SOLUSD",1641909799555,0.18362657,137.22,137.17,1.67703675]
["bitfinex","SOLUSD",1641909799855,0.18362657,137.22,137.18,37.28496024]
["bitfinex","SOLUSD",1641909800054,0.18362657,137.22,137.19,3.0]
["bitfinex","SOLUSD",1641909800256,0.18362657,137.22,137.19,13.79]
["bitfinex","SOLUSD",1641909800455,0.18362657,137.22,137.19,24.7177]
["bitfinex","SOLUSD",1641909800855,0.18362657,137.22,137.19,13.79]
["bitfinex","SOLUSD",1641909801260,0.18362657,137.22,137.19,10.54]
["bitfinex","SOLUSD",1641909804663,3.03219997,137.21,137.19,10.79]
["bitfinex","SOLUSD",1641909804861,0.18362657,137.22,137.19,10.79]
["bitfinex","SOLUSD",1641909805367,0.18362657,137.22,137.19,10.54]
["bitfinex","SOLUSD",1641909806465,3.03219997,137.21,137.15,10.54]
["bitfinex","SOLUSD",1641909809168,3.03219997,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641909809366,3.03219997,137.21,137.16,11.191]
["bitfinex","SOLUSD",1641909809566,0.18362657,137.22,137.16,11.191]
["bitfinex","SOLUSD",1641909809766,0.18362657,137.22,137.17,11.95703675]
["bitfinex","SOLUSD",1641909809966,0.18362657,137.22,137.17,14.95703675]
["bitfinex","SOLUSD",1641909810167,0.18362657,137.22,137.18,1.67703675]
["bitfinex","SOLUSD",1641909810367,0.18362657,137.22,137.19,10.54]
["bitfinex","SOLUSD",1641909810567,0.18362657,137.22,137.19,21.4679]
["bitfinex","SOLUSD",1641909810768,0.00362657,137.22,137.19,10.79]
["bitfinex","SOLUSD",1641909810969,0.00362657,137.22,137.2,4.67703675]
["bitfinex","SOLUSD",1641909811169,0.00362657,137.22,137.21,52.54]
["bitfinex","SOLUSD",1641909811368,0.00362657,137.22,137.21,53.95703675]
["bitfinex","SOLUSD",1641909811569,0.00362657,137.22,137.21,57.46703675]
["bitfinex","SOLUSD",1641909811771,0.00362657,137.22,137.21,68.39253675]
["bitfinex","SOLUSD",1641909812170,0.00362657,137.22,137.21,26.39253675]
["bitfinex","SOLUSD",1641909812973,0.00362657,137.22,137.21,56.39253675]
["bitfinex","SOLUSD",1641909813771,3.0,137.33,137.27,10.9226]
["bitfinex","SOLUSD",1641909813971,27.12892105,137.34,137.27,10.9226]
["bitfinex","SOLUSD",1641909814171,23.0376,137.34,137.27,11.1726]
["bitfinex","SOLUSD",1641909814376,23.7529,137.35,137.27,12.58963675]
["bitfinex","SOLUSD",1641909814572,23.7529,137.35,137.27,12.33963675]
["bitfinex","SOLUSD",1641909814772,23.7529,137.35,137.25,1.41703675]
["bitfinex","SOLUSD",1641909814974,23.7529,137.35,137.25,4.67703675]
["bitfinex","SOLUSD",1641909815374,40.58132105,137.38,137.26,11.95703675]
["bitfinex","SOLUSD",1641909815577,4.09132105,137.38,137.27,3.0]
["bitfinex","SOLUSD",1641909815775,4.09132105,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909816075,48.494,137.39,137.29,27.31120151]
["bitfinex","SOLUSD",1641909816276,48.494,137.39,137.29,48.16523826]
["bitfinex","SOLUSD",1641909816504,48.494,137.39,137.3,10.9196]
["bitfinex","SOLUSD",1641909816708,48.494,137.39,137.31,0.26]
["bitfinex","SOLUSD",1641909817206,48.494,137.39,137.3,1.66703675]
["bitfinex","SOLUSD",1641909817410,3.0,137.38,137.32,1.41703675]
["bitfinex","SOLUSD",1641909817606,26.4099,137.4,137.31,10.8]
["bitfinex","SOLUSD",1641909817807,26.4099,137.4,137.32,0.25]
["bitfinex","SOLUSD",1641909818807,26.4099,137.4,137.31,11.05]
["bitfinex","SOLUSD",1641909819008,23.4099,137.4,137.31,11.05]
["bitfinex","SOLUSD",1641909819208,23.4099,137.4,137.32,1.41703675]
["bitfinex","SOLUSD",1641909819412,23.4099,137.4,137.34,10.9165]
["bitfinex","SOLUSD",1641909819609,73.4943,137.41,137.34,21.4565]
["bitfinex","SOLUSD",1641909819807,73.4943,137.41,137.35,0.26]
["bitfinex","SOLUSD",1641909820009,73.4943,137.41,137.35,10.8]
["bitfinex","SOLUSD",1641909820207,59.5488,137.42,137.35,12.46703675]
["bitfinex","SOLUSD",1641909820408,59.5488,137.42,137.35,35.24275145]
["bitfinex","SOLUSD",1641909820608,59.5488,137.42,137.35,46.15795145]
["bitfinex","SOLUSD",1641909821010,36.49,137.42,137.35,46.15795145]
["bitfinex","SOLUSD",1641909821211,36.49,137.42,137.35,53.55495145]
["bitfinex","SOLUSD",1641909821413,36.743628,137.45,137.36,3.0]
["bitfinex","SOLUSD",1641909821609,36.743628,137.45,137.4,10.9119]
["bitfinex","SOLUSD",1641909822011,36.743628,137.45,137.41,4.41703675]
["bitfinex","SOLUSD",1641909822213,36.243628,137.45,137.41,4.66703675]
["bitfinex","SOLUSD",1641909822410,27.493993,137.48,137.41,15.20703675]
["bitfinex","SOLUSD",1641909822610,78.28430921,137.49,137.41,15.20703675]
["bitfinex","SOLUSD",1641909822810,78.28430921,137.49,137.42,1.41703675]
["bitfinex","SOLUSD",1641909823211,1.76780921,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641909823610,1.76780921,137.49,137.43,1.67703675]
["bitfinex","SOLUSD",1641909823811,1.76780921,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641909823812,3.0,137.48,137.43,0.26]
["bitfinex","SOLUSD",1641909824010,3.0,137.48,137.43,0.51]
["bitfinex","SOLUSD",1641909824211,3.0,137.48,137.43,1.92703675]
["bitfinex","SOLUSD",1641909824413,1.76780921,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641909824815,1.76780921,137.49,137.41,10.54]
["bitfinex","SOLUSD",1641909825012,1.76780921,137.49,137.39,11.95703675]
["bitfinex","SOLUSD",1641909825214,1.76780921,137.49,137.39,10.54]
["bitfinex","SOLUSD",1641909825714,3.60201535,137.49,137.34,10.54]
["bitfinex","SOLUSD",1641909825914,10.9198,137.43,137.34,10.54]
["bitfinex","SOLUSD",1641909826117,25.06104731,137.42,137.34,10.54]
["bitfinex","SOLUSD",1641909826315,128.1901,137.46,137.34,10.54]
["bitfinex","SOLUSD",1641909826516,3.0,137.45,137.34,10.54]
["bitfinex","SOLUSD",1641909826716,3.0,137.45,137.34,24.33780064]
["bitfinex","SOLUSD",1641909826916,128.1901,137.46,137.34,47.49240598]
["bitfinex","SOLUSD",1641909827118,128.4401,137.46,137.34,22.92076389]
["bitfinex","SOLUSD",1641909827316,22.72327234,137.45,137.34,22.92076389]
["bitfinex","SOLUSD",1641909827517,22.72327234,137.45,137.34,10.54]
["bitfinex","SOLUSD",1641909827717,22.97327234,137.45,137.34,10.54]
["bitfinex","SOLUSD",1641909828123,10.9196,137.43,137.34,10.54]
["bitfinex","SOLUSD",1641909828519,11.1696,137.43,137.34,10.54]
["bitfinex","SOLUSD",1641909828719,11.1696,137.43,137.34,10.79]
["bitfinex","SOLUSD",1641909829020,11.1696,137.43,137.34,10.54]
["bitfinex","SOLUSD",1641909830019,11.1696,137.43,137.31,10.54]
["bitfinex","SOLUSD",1641909830220,24.5084,137.42,137.31,10.54]
["bitfinex","SOLUSD",1641909830419,35.4293,137.42,137.31,10.54]
["bitfinex","SOLUSD",1641909831020,35.4293,137.42,137.32,3.0]
["bitfinex","SOLUSD",1641909831221,35.4293,137.42,137.31,11.95703675]
["bitfinex","SOLUSD",1641909831422,35.6793,137.42,137.31,10.54]
["bitfinex","SOLUSD",1641909832227,35.6793,137.42,137.31,10.79]
["bitfinex","SOLUSD",1641909832627,3.0,137.41,137.31,10.79]
["bitfinex","SOLUSD",1641909832828,10.9223,137.4,137.31,10.79]
["bitfinex","SOLUSD",1641909833325,3.0,137.41,137.31,10.79]
["bitfinex","SOLUSD",1641909833729,24.5084,137.42,137.32,0.26]
["bitfinex","SOLUSD",1641909835128,3.0,137.41,137.32,0.26]
["bitfinex","SOLUSD",1641909835533,3.0,137.41,137.31,21.7092]
["bitfinex","SOLUSD",1641909836227,3.25,137.41,137.31,10.79]
["bitfinex","SOLUSD",1641909836527,3.25,137.41,137.31,10.54]
["bitfinex","SOLUSD",1641909836728,14.1712,137.41,137.31,10.54]
["bitfinex","SOLUSD",1641909837930,14.1712,137.41,137.28,10.54]
["bitfinex","SOLUSD",1641909838129,102.9748,137.4,137.28,10.54]
["bitfinex","SOLUSD",1641909838528,3.0,137.39,137.28,10.54]
["bitfinex","SOLUSD",1641909838729,28.95159412,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909838930,85.9822299,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909839133,86.2322299,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909839633,67.95463578,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909839832,11.174,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641909840033,10.924,137.38,137.28,10.79]
["bitfinex","SOLUSD",1641909841033,10.924,137.38,137.28,23.17076389]
["bitfinex","SOLUSD",1641909841833,113.8973,137.4,137.28,23.17076389]
["bitfinex","SOLUSD",1641909842234,113.8973,137.4,137.28,34.09266389]
["bitfinex","SOLUSD",1641909842435,3.0,137.39,137.28,34.09266389]
["bitfinex","SOLUSD",1641909842635,3.0,137.39,137.29,0.26]
["bitfinex","SOLUSD",1641909842834,3.0,137.39,137.3,10.54]
["bitfinex","SOLUSD",1641909843236,3.0,137.39,137.31,0.26]
["bitfinex","SOLUSD",1641909843534,102.9748,137.4,137.31,21.7199]
["bitfinex","SOLUSD",1641909843737,79.1764,137.4,137.31,34.35066389]
["bitfinex","SOLUSD",1641909843936,79.1764,137.4,137.31,34.09066389]
["bitfinex","SOLUSD",1641909844336,23.2313,137.41,137.31,34.09066389]
["bitfinex","SOLUSD",1641909844738,15.01052105,137.44,137.32,11.1792]
["bitfinex","SOLUSD",1641909844941,15.01052105,137.44,137.33,18.02369707]
["bitfinex","SOLUSD",1641909845136,15.01052105,137.44,137.33,18.27369707]
["bitfinex","SOLUSD",1641909845439,3.0,137.43,137.33,18.27369707]
["bitfinex","SOLUSD",1641909846135,13.9196,137.43,137.33,18.27369707]
["bitfinex","SOLUSD",1641909846540,3.0,137.43,137.34,10.54]
["bitfinex","SOLUSD",1641909846740,3.0,137.43,137.34,11.05]
["bitfinex","SOLUSD",1641909846941,3.0,137.44,137.34,23.43076389]
["bitfinex","SOLUSD",1641909848241,47.2285,137.45,137.34,23.43076389]
["bitfinex","SOLUSD",1641909848443,58.1471,137.45,137.34,34.34856389]
["bitfinex","SOLUSD",1641909849442,47.2285,137.45,137.34,34.34856389]
["bitfinex","SOLUSD",1641909850475,47.2285,137.45,137.37,10.9157]
["bitfinex","SOLUSD",1641909850672,47.2285,137.45,137.37,11.1657]
["bitfinex","SOLUSD",1641909850869,47.2285,137.45,137.38,0.26]
["bitfinex","SOLUSD",1641909851069,47.2285,137.45,137.37,11.1657]
["bitfinex","SOLUSD",1641909851671,47.2285,137.45,137.38,0.26]
["bitfinex","SOLUSD",1641909852069,47.2285,137.45,137.37,21.7057]
["bitfinex","SOLUSD",1641909852979,47.2285,137.45,137.37,10.79]
["bitfinex","SOLUSD",1641909854673,47.2285,137.45,137.38,0.26]
["bitfinex","SOLUSD",1641909855678,47.2285,137.45,137.37,21.7059]
["bitfinex","SOLUSD",1641909855875,47.2285,137.45,137.37,10.79]
["bitfinex","SOLUSD",1641909856275,47.2285,137.45,137.37,23.16650278]
["bitfinex","SOLUSD",1641909856475,47.2285,137.45,137.38,0.26]
["bitfinex","SOLUSD",1641909856675,72.6251,137.47,137.38,0.26]
["bitfinex","SOLUSD",1641909856876,4.09132105,137.48,137.38,27.58995032]
["bitfinex","SOLUSD",1641909857076,3.0,137.47,137.39,1.41344754]
["bitfinex","SOLUSD",1641909857379,1.76780921,137.49,137.4,23.17650278]
["bitfinex","SOLUSD",1641909857577,1.76780921,137.49,137.44,10.9101]
["bitfinex","SOLUSD",1641909857776,1.76780921,137.49,137.45,24.70036639]
["bitfinex","SOLUSD",1641909858181,1.76780921,137.49,137.46,10.54]
["bitfinex","SOLUSD",1641909858381,1.76780921,137.49,137.46,11.95344754]
["bitfinex","SOLUSD",1641909858579,1.76780921,137.49,137.47,12.58124754]
["bitfinex","SOLUSD",1641909858891,1.76780921,137.49,137.47,22.86124754]
["bitfinex","SOLUSD",1641909859078,1.76780921,137.49,137.47,23.11124754]
["bitfinex","SOLUSD",1641909860179,4.80000918,137.49,137.47,23.11124754]
["bitfinex","SOLUSD",1641909860882,1.76780921,137.49,137.48,1.67344754]
["bitfinex","SOLUSD",1641909861280,1.76780921,137.49,137.48,45.92344754]
["bitfinex","SOLUSD",1641909861480,1.76780921,137.49,137.48,1.92344754]
["bitfinex","SOLUSD",1641909862481,1.76780921,137.49,137.48,12.46344754]
["bitfinex","SOLUSD",1641909864282,1.76780921,137.49,137.48,40.46344754]
["bitfinex","SOLUSD",1641909864682,1.76780921,137.49,137.48,52.83995032]
["bitfinex","SOLUSD",1641909865081,1.76780921,137.49,137.48,24.83995032]
["bitfinex","SOLUSD",1641909865281,36.49,137.55,137.48,24.83995032]
["bitfinex","SOLUSD",1641909865481,36.49,137.55,137.5,1.40986743]
["bitfinex","SOLUSD",1641909865682,36.49,137.55,137.51,10.54]
["bitfinex","SOLUSD",1641909866188,36.49,137.55,137.51,10.79]
["bitfinex","SOLUSD",1641909866482,36.49,137.58,137.51,10.79]
["bitfinex","SOLUSD",1641909866981,36.49,137.58,137.51,33.43654982]
["bitfinex","SOLUSD",1641909867684,36.49,137.58,137.51,34.84641725]
["bitfinex","SOLUSD",1641909867982,36.49,137.58,137.52,3.0]
["bitfinex","SOLUSD",1641909868182,36.49,137.58,137.53,10.54]
["bitfinex","SOLUSD",1641909868383,36.49,137.58,137.53,11.94986743]
["bitfinex","SOLUSD",1641909868583,36.49,137.58,137.54,3.26]
["bitfinex","SOLUSD",1641909868785,36.49,137.58,137.55,10.54]
["bitfinex","SOLUSD",1641909869011,36.49,137.58,137.56,3.0]
["bitfinex","SOLUSD",1641909869184,365.18699328,137.65,137.57,44.72261443]
["bitfinex","SOLUSD",1641909869384,36.49,137.64,137.57,33.82451443]
["bitfinex","SOLUSD",1641909869685,36.49,137.64,137.57,10.79]
["bitfinex","SOLUSD",1641909871288,36.49,137.64,137.57,12.19640861]
["bitfinex","SOLUSD",1641909874488,36.49,137.64,137.58,0.26]
["bitfinex","SOLUSD",1641909874890,36.49,137.64,137.59,1.40640861]
["bitfinex","SOLUSD",1641909875189,36.49,137.64,137.59,24.40534572]
["bitfinex","SOLUSD",1641909875389,36.85500896,137.65,137.59,0.25]
["bitfinex","SOLUSD",1641909875588,36.85500896,137.65,137.57,10.54]
["bitfinex","SOLUSD",1641909875789,3.0,137.64,137.53,10.54]
["bitfinex","SOLUSD",1641909875989,36.49,137.63,137.53,10.54]
["bitfinex","SOLUSD",1641909876595,47.3938,137.63,137.53,10.54]
["bitfinex","SOLUSD",1641909876792,47.3938,137.63,137.5,10.54]
["bitfinex","SOLUSD",1641909876990,47.6438,137.63,137.5,10.54]
["bitfinex","SOLUSD",1641909877390,47.3938,137.63,137.5,10.54]
["bitfinex","SOLUSD",1641909877593,47.3938,137.63,137.51,27.26717419]
["bitfinex","SOLUSD",1641909878190,47.6438,137.63,137.51,27.51717419]
["bitfinex","SOLUSD",1641909878391,47.3938,137.63,137.51,27.51717419]
["bitfinex","SOLUSD",1641909878590,47.3938,137.63,137.51,27.26717419]
["bitfinex","SOLUSD",1641909878994,47.6438,137.63,137.51,27.26717419]
["bitfinex","SOLUSD",1641909879193,47.3938,137.63,137.51,27.26717419]
["bitfinex","SOLUSD",1641909879593,47.6438,137.63,137.51,27.26717419]
["bitfinex","SOLUSD",1641909880194,47.6438,137.63,137.51,27.51717419]
["bitfinex","SOLUSD",1641909880694,47.3938,137.63,137.51,27.51717419]
["bitfinex","SOLUSD",1641909881095,47.3938,137.63,137.52,3.26]
["bitfinex","SOLUSD",1641909881302,36.49,137.64,137.52,3.26]
["bitfinex","SOLUSD",1641909881507,36.49,137.64,137.52,10.79]
["bitfinex","SOLUSD",1641909881895,3.0,137.63,137.52,10.79]
["bitfinex","SOLUSD",1641909882495,36.49,137.64,137.52,10.79]
["bitfinex","SOLUSD",1641909882695,10.9052,137.61,137.52,10.79]
["bitfinex","SOLUSD",1641909883095,36.49,137.64,137.52,22.49808611]
["bitfinex","SOLUSD",1641909883797,47.3942,137.63,137.52,34.73603034]
["bitfinex","SOLUSD",1641909885399,36.49,137.63,137.53,0.26]
["bitfinex","SOLUSD",1641909885598,36.49,137.63,137.56,10.8993]
["bitfinex","SOLUSD",1641909885797,36.49,137.63,137.57,19.81974202]
["bitfinex","SOLUSD",1641909886200,36.49,137.63,137.57,20.06974202]
["bitfinex","SOLUSD",1641909886399,36.49,137.63,137.54,22.24808611]
["bitfinex","SOLUSD",1641909887401,36.49,137.63,137.55,30.99470338]
["bitfinex","SOLUSD",1641909887804,36.49,137.63,137.55,31.24470338]
["bitfinex","SOLUSD",1641909888703,36.85500896,137.65,137.55,31.24470338]
["bitfinex","SOLUSD",1641909893937,36.85500896,137.65,137.56,10.54]
["bitfinex","SOLUSD",1641909894239,36.85500896,137.65,137.56,11.05]
["bitfinex","SOLUSD",1641909894837,36.85500896,137.65,137.56,10.79]
["bitfinex","SOLUSD",1641909895838,2.05105608,137.64,137.56,10.79]
["bitfinex","SOLUSD",1641909897641,2.05105608,137.63,137.56,10.79]
["bitfinex","SOLUSD",1641909898240,2.05105608,137.64,137.56,10.79]
["bitfinex","SOLUSD",1641909898739,2.05105608,137.63,137.56,10.79]
["bitfinex","SOLUSD",1641909899539,2.05105608,137.63,137.57,1.66295706]
["bitfinex","SOLUSD",1641909899741,2.05105608,137.63,137.57,12.45295706]
["bitfinex","SOLUSD",1641909899941,2.05105608,137.64,137.58,1.40295706]
["bitfinex","SOLUSD",1641909900140,2.05105608,137.64,137.58,1.65295706]
["bitfinex","SOLUSD",1641909901543,2.05105608,137.64,137.59,1.40295706]
["bitfinex","SOLUSD",1641909901742,38.90606504,137.65,137.59,1.65295706]
["bitfinex","SOLUSD",1641909902342,2.41606504,137.65,137.59,1.65295706]
["bitfinex","SOLUSD",1641909902543,2.41606504,137.65,137.59,0.25]
["bitfinex","SOLUSD",1641909902743,2.41606504,137.65,137.57,10.54]
["bitfinex","SOLUSD",1641909903350,36.49,137.63,137.57,10.54]
["bitfinex","SOLUSD",1641909904346,38.54105608,137.63,137.54,1.40295706]
["bitfinex","SOLUSD",1641909904551,38.54105608,137.63,137.53,10.54]
["bitfinex","SOLUSD",1641909904747,2.05105608,137.62,137.53,10.54]
["bitfinex","SOLUSD",1641909904946,2.05105608,137.62,137.53,11.94295706]
["bitfinex","SOLUSD",1641909905148,26.64935608,137.62,137.53,11.94295706]
["bitfinex","SOLUSD",1641909905550,26.64935608,137.62,137.53,35.8889874]
["bitfinex","SOLUSD",1641909905747,26.64935608,137.62,137.53,36.1389874]
["bitfinex","SOLUSD",1641909906152,26.64935608,137.62,137.54,0.26]
["bitfinex","SOLUSD",1641909906349,38.54105608,137.63,137.54,0.26]
["bitfinex","SOLUSD",1641909906551,38.54105608,137.63,137.55,1.40295706]
["bitfinex","SOLUSD",1641909906749,38.54105608,137.63,137.55,1.65295706]
["bitfinex","SOLUSD",1641909906954,36.49,137.63,137.55,1.65295706]
["bitfinex","SOLUSD",1641909908151,38.54105608,137.63,137.55,1.65295706]
["bitfinex","SOLUSD",1641909908651,2.05105608,137.62,137.55,1.65295706]
["bitfinex","SOLUSD",1641909909453,2.05105608,137.62,137.56,1.40295706]
["bitfinex","SOLUSD",1641909909656,2.05105608,137.62,137.56,1.65295706]
["bitfinex","SOLUSD",1641909910289,38.54105608,137.63,137.56,1.65295706]
["bitfinex","SOLUSD",1641909910858,38.54105608,137.63,137.57,1.40295706]
["bitfinex","SOLUSD",1641909911059,38.54105608,137.63,137.57,4.40295706]
["bitfinex","SOLUSD",1641909911359,38.54105608,137.63,137.57,4.65295706]
["bitfinex","SOLUSD",1641909911557,38.54105608,137.63,137.58,1.40295706]
["bitfinex","SOLUSD",1641909911758,2.05105608,137.63,137.58,1.65295706]
["bitfinex","SOLUSD",1641909911958,2.05105608,137.63,137.59,27.59786762]
["bitfinex","SOLUSD",1641909912164,36.49,137.64,137.59,29.25082468]
["bitfinex","SOLUSD",1641909912559,36.49,137.64,137.6,1.40295706]
["bitfinex","SOLUSD",1641909912758,36.49,137.64,137.6,1.65295706]
["bitfinex","SOLUSD",1641909912960,36.49,137.64,137.58,1.40295706]
["bitfinex","SOLUSD",1641909913159,36.49,137.64,137.58,0.25]
["bitfinex","SOLUSD",1641909913860,2.05105608,137.63,137.58,0.25]
["bitfinex","SOLUSD",1641909914459,2.05105608,137.63,137.57,27.10321343]
["bitfinex","SOLUSD",1641909914664,38.54105608,137.64,137.57,27.10321343]
["bitfinex","SOLUSD",1641909915565,38.54105608,137.64,137.57,0.25]
["bitfinex","SOLUSD",1641909915864,62.95515608,137.64,137.56,10.79]
["bitfinex","SOLUSD",1641909916666,28.06684894,137.63,137.56,10.54]
["bitfinex","SOLUSD",1641909916865,28.06684894,137.63,137.53,10.54]
["bitfinex","SOLUSD",1641909917065,24.0075,137.62,137.53,10.54]
["bitfinex","SOLUSD",1641909917665,24.0075,137.62,137.54,31.08739713]
["bitfinex","SOLUSD",1641909918095,2.05105608,137.63,137.55,3.0]
["bitfinex","SOLUSD",1641909918593,2.05105608,137.63,137.55,25.49808611]
["bitfinex","SOLUSD",1641909918793,2.05105608,137.63,137.56,0.26]
["bitfinex","SOLUSD",1641909919203,2.05105608,137.63,137.55,22.49808611]
["bitfinex","SOLUSD",1641909919396,36.49,137.64,137.55,22.49808611]
["bitfinex","SOLUSD",1641909919595,36.49,137.64,137.55,33.39808611]
["bitfinex","SOLUSD",1641909920097,38.54105608,137.64,137.55,33.39808611]
["bitfinex","SOLUSD",1641909920795,36.49,137.64,137.55,34.80104317]
["bitfinex","SOLUSD",1641909922195,36.49,137.64,137.56,3.0]
["bitfinex","SOLUSD",1641909922395,36.49,137.64,137.56,14.1594]
["bitfinex","SOLUSD",1641909922597,36.49,137.64,137.57,1.40295706]
["bitfinex","SOLUSD",1641909923095,36.49,137.64,137.57,23.90104317]
["bitfinex","SOLUSD",1641909923499,36.49,137.64,137.58,1.40295706]
["bitfinex","SOLUSD",1641909923698,36.49,137.64,137.58,1.65295706]
["bitfinex","SOLUSD",1641909924299,36.49,137.64,137.59,1.40295706]
["bitfinex","SOLUSD",1641909924699,36.49,137.64,137.59,1.65295706]
["bitfinex","SOLUSD",1641909924899,36.49,137.64,137.6,15.99951908]
["bitfinex","SOLUSD",1641909925102,0.36500896,137.65,137.6,15.99951908]
["bitfinex","SOLUSD",1641909925299,0.36500896,137.65,137.6,16.24951908]
["bitfinex","SOLUSD",1641909925502,0.36500896,137.65,137.6,17.65247614]
["bitfinex","SOLUSD",1641909926902,0.36500896,137.65,137.6,1.65295706]
["bitfinex","SOLUSD",1641909927103,0.36500896,137.65,137.6,0.25]
["bitfinex","SOLUSD",1641909927711,0.36500896,137.65,137.58,1.65295706]
["bitfinex","SOLUSD",1641909927905,0.36500896,137.65,137.59,26.47275843]
["bitfinex","SOLUSD",1641909928106,0.36500896,137.65,137.59,26.72275843]
["bitfinex","SOLUSD",1641909928307,0.36500896,137.65,137.6,11.94295706]
["bitfinex","SOLUSD",1641909928505,0.36500896,137.65,137.6,15.20295706]
["bitfinex","SOLUSD",1641909928705,0.36500896,137.65,137.61,13.90548762]
["bitfinex","SOLUSD",1641909928905,0.36500896,137.65,137.62,10.54]
["bitfinex","SOLUSD",1641909929103,0.36500896,137.65,137.62,27.70548762]
["bitfinex","SOLUSD",1641909929304,0.36500896,137.65,137.63,1.40295706]
["bitfinex","SOLUSD",1641909929504,2.05105608,137.68,137.64,37.0]
["bitfinex","SOLUSD",1641909929705,0.03791311,137.7,137.65,10.54]
["bitfinex","SOLUSD",1641909929910,0.03791311,137.7,137.65,11.94295706]
["bitfinex","SOLUSD",1641909930107,0.03791311,137.7,137.65,23.29253056]
["bitfinex","SOLUSD",1641909930309,0.03791311,137.7,137.66,1.40295706]
["bitfinex","SOLUSD",1641909930507,0.03791311,137.7,137.67,10.54]
["bitfinex","SOLUSD",1641909930706,0.03791311,137.7,137.67,10.79]
["bitfinex","SOLUSD",1641909931506,0.03791311,137.7,137.68,1.39943954]
["bitfinex","SOLUSD",1641909931707,0.03791311,137.7,137.68,1.64943954]
["bitfinex","SOLUSD",1641909931907,0.03791311,137.7,137.68,0.25]
["bitfinex","SOLUSD",1641909932910,0.03791311,137.7,137.67,10.79]
["bitfinex","SOLUSD",1641909933709,0.03791311,137.7,137.67,12.18943954]
["bitfinex","SOLUSD",1641909936308,0.03791311,137.7,137.67,10.54]
["bitfinex","SOLUSD",1641909936710,6.06439994,137.69,137.67,10.54]
["bitfinex","SOLUSD",1641909937109,6.06439994,137.69,137.67,10.79]
["bitfinex","SOLUSD",1641909937710,24.76215413,137.7,137.67,10.79]
["bitfinex","SOLUSD",1641909938114,24.76215413,137.7,137.67,0.25]
["bitfinex","SOLUSD",1641909938613,24.76215413,137.7,137.64,10.79]
["bitfinex","SOLUSD",1641909938812,0.03791311,137.7,137.64,10.79]
["bitfinex","SOLUSD",1641909939014,0.03791311,137.7,137.64,12.18943954]
["bitfinex","SOLUSD",1641909939714,0.03791311,137.7,137.64,36.92991433]
["bitfinex","SOLUSD",1641909940215,0.03791311,137.7,137.65,0.26]
["bitfinex","SOLUSD",1641909940416,0.03791311,137.7,137.65,3.26]
["bitfinex","SOLUSD",1641909940624,0.03791311,137.7,137.66,24.44650465]
["bitfinex","SOLUSD",1641909941017,0.03791311,137.7,137.67,13.90650465]
["bitfinex","SOLUSD",1641909941221,3.03219997,137.69,137.57,7.84438101]
["bitfinex","SOLUSD",1641909941422,3.03219997,137.69,137.57,1.71999279]
["bitfinex","SOLUSD",1641909941721,13.93159997,137.69,137.57,12.25999279]
["bitfinex","SOLUSD",1641909941918,13.93159997,137.69,137.59,1.71999279]
["bitfinex","SOLUSD",1641909942218,48.05597816,137.68,137.59,1.71999279]
["bitfinex","SOLUSD",1641909942418,84.54597816,137.68,137.59,1.71999279]
["bitfinex","SOLUSD",1641909942818,84.54597816,137.68,137.58,31.75317741]
["bitfinex","SOLUSD",1641909943319,10.9013,137.66,137.55,10.54]
["bitfinex","SOLUSD",1641909944718,56.91789702,137.65,137.55,10.54]
["bitfinex","SOLUSD",1641909944918,10.9052,137.61,137.52,10.54]
["bitfinex","SOLUSD",1641909945118,18.3522,137.61,137.52,10.54]
["bitfinex","SOLUSD",1641909945921,27.16745962,137.6,137.52,10.54]
["bitfinex","SOLUSD",1641909946119,10.907,137.59,137.52,10.54]
["bitfinex","SOLUSD",1641909946319,10.907,137.59,137.49,27.30589543]
["bitfinex","SOLUSD",1641909946320,47.397,137.59,137.49,10.54]
["bitfinex","SOLUSD",1641909946520,47.397,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909947120,47.397,137.59,137.49,10.54]
["bitfinex","SOLUSD",1641909947523,47.647,137.59,137.49,10.54]
["bitfinex","SOLUSD",1641909948323,47.397,137.59,137.49,10.54]
["bitfinex","SOLUSD",1641909948525,47.397,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909951549,36.49,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909952649,47.3971,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909954753,47.6471,137.59,137.46,37.75563329]
["bitfinex","SOLUSD",1641909954960,73.4367,137.58,137.46,37.75563329]
["bitfinex","SOLUSD",1641909955155,10.9085,137.57,137.46,10.54]
["bitfinex","SOLUSD",1641909955754,73.4367,137.58,137.46,21.4476]
["bitfinex","SOLUSD",1641909955955,73.4367,137.58,137.46,21.6976]
["bitfinex","SOLUSD",1641909956157,73.4367,137.58,137.47,31.21356744]
["bitfinex","SOLUSD",1641909956557,73.4367,137.58,137.47,31.46356744]
["bitfinex","SOLUSD",1641909957556,73.4367,137.58,137.48,10.906]
["bitfinex","SOLUSD",1641909957757,73.4367,137.58,137.48,11.416]
["bitfinex","SOLUSD",1641909957959,73.4367,137.58,137.48,11.156]
["bitfinex","SOLUSD",1641909958256,48.4986,137.59,137.49,0.26]
["bitfinex","SOLUSD",1641909958460,48.4986,137.59,137.5,10.54]
["bitfinex","SOLUSD",1641909958656,48.4986,137.59,137.5,10.79]
["bitfinex","SOLUSD",1641909959060,72.248,137.61,137.5,10.79]
["bitfinex","SOLUSD",1641909959259,29.91543148,137.6,137.5,10.79]
["bitfinex","SOLUSD",1641909959459,72.248,137.61,137.5,10.79]
["bitfinex","SOLUSD",1641909959658,72.248,137.61,137.52,10.9028]
["bitfinex","SOLUSD",1641909959864,72.248,137.61,137.52,21.4428]
["bitfinex","SOLUSD",1641909960063,72.248,137.61,137.53,0.26]
["bitfinex","SOLUSD",1641909960259,56.92216775,137.61,137.53,10.8]
["bitfinex","SOLUSD",1641909960459,79.5969,137.63,137.53,10.8]
["bitfinex","SOLUSD",1641909960659,75.98058923,137.64,137.54,15.87334877]
["bitfinex","SOLUSD",1641909960860,75.98058923,137.64,137.54,26.41334877]
["bitfinex","SOLUSD",1641909961159,75.98058923,137.64,137.55,0.26]
["bitfinex","SOLUSD",1641909961360,48.795,137.64,137.55,10.8]
["bitfinex","SOLUSD",1641909961564,48.795,137.64,137.55,13.8]
["bitfinex","SOLUSD",1641909961760,48.795,137.64,137.55,14.05]
["bitfinex","SOLUSD",1641909961960,48.795,137.64,137.55,11.05]
["bitfinex","SOLUSD",1641909962661,76.3885,137.66,137.55,11.05]
["bitfinex","SOLUSD",1641909965162,76.3885,137.66,137.56,3.0]
["bitfinex","SOLUSD",1641909965362,76.3885,137.66,137.57,10.54]
["bitfinex","SOLUSD",1641909965561,47.6253,137.68,137.58,3.0]
["bitfinex","SOLUSD",1641909965762,124.2232,137.68,137.59,0.26]
["bitfinex","SOLUSD",1641909966766,76.5979,137.68,137.59,0.26]
["bitfinex","SOLUSD",1641909970368,76.5979,137.68,137.59,10.54]
["bitfinex","SOLUSD",1641909970771,76.5979,137.68,137.59,10.79]
["bitfinex","SOLUSD",1641909971775,87.4979,137.68,137.59,10.79]
["bitfinex","SOLUSD",1641909971974,87.4979,137.68,137.59,0.25]
["bitfinex","SOLUSD",1641909972170,87.4979,137.68,137.56,10.79]
["bitfinex","SOLUSD",1641909972572,123.9879,137.68,137.56,10.79]
["bitfinex","SOLUSD",1641909976479,147.015,137.68,137.56,10.79]
["bitfinex","SOLUSD",1641909976679,147.265,137.68,137.56,10.79]
["bitfinex","SOLUSD",1641909977282,149.31605608,137.68,137.56,10.79]
["bitfinex","SOLUSD",1641909978686,10.9025,137.65,137.56,10.79]
["bitfinex","SOLUSD",1641909978884,25.40057842,137.64,137.56,10.79]
["bitfinex","SOLUSD",1641909980386,36.49,137.65,137.56,10.79]
["bitfinex","SOLUSD",1641909980585,36.85585608,137.67,137.56,10.79]
["bitfinex","SOLUSD",1641909981489,87.67160773,137.66,137.56,10.79]
["bitfinex","SOLUSD",1641909982090,30.75896764,137.66,137.56,10.79]
["bitfinex","SOLUSD",1641909989130,32.81002372,137.66,137.56,10.79]
["bitfinex","SOLUSD",1641909991134,32.81002372,137.66,137.56,10.54]
["bitfinex","SOLUSD",1641909991334,32.81002372,137.66,137.55,1.71999279]
["bitfinex","SOLUSD",1641909991536,23.8236,137.65,137.55,1.71999279]
["bitfinex","SOLUSD",1641909991736,34.6136,137.65,137.55,1.71999279]
["bitfinex","SOLUSD",1641909991936,36.44780614,137.65,137.55,1.71999279]
["bitfinex","SOLUSD",1641909992136,2.05105608,137.62,137.51,1.71999279]
["bitfinex","SOLUSD",1641909992337,38.40805608,137.62,137.51,1.71999279]
["bitfinex","SOLUSD",1641909992539,38.65805608,137.62,137.51,1.71999279]
["bitfinex","SOLUSD",1641909992940,29.82707525,137.6,137.49,10.54]
["bitfinex","SOLUSD",1641909993140,29.82707525,137.6,137.49,10.79]
["bitfinex","SOLUSD",1641909993541,10.9071,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909994442,35.0613,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909998170,24.1542,137.59,137.49,10.79]
["bitfinex","SOLUSD",1641909999172,24.1542,137.59,137.5,0.26]
["bitfinex","SOLUSD",1641909999370,24.1542,137.59,137.5,10.8]
["bitfinex","SOLUSD",1641909999571,24.1542,137.59,137.5,11.05]
["bitfinex","SOLUSD",1641909999870,29.82707525,137.6,137.5,11.05]
["bitfinex","SOLUSD",1641910000073,72.3297,137.61,137.5,11.05]
["bitfinex","SOLUSD",1641910000670,72.3297,137.61,137.51,1.71999279]
["bitfinex","SOLUSD",1641910000970,72.3297,137.61,137.52,10.54]
["bitfinex","SOLUSD",1641910001170,72.3297,137.61,137.52,10.79]
["bitfinex","SOLUSD",1641910001371,72.3297,137.61,137.53,23.34600957]
["bitfinex","SOLUSD",1641910001571,72.3297,137.61,137.53,33.88600957]
["bitfinex","SOLUSD",1641910001769,72.3297,137.61,137.53,34.13600957]
["bitfinex","SOLUSD",1641910001975,23.1728,137.64,137.53,45.03740957]
["bitfinex","SOLUSD",1641910002172,38.54105608,137.66,137.53,45.03740957]
["bitfinex","SOLUSD",1641910002372,27.2682,137.65,137.53,45.03740957]
["bitfinex","SOLUSD",1641910002574,24.2682,137.65,137.54,0.26]
["bitfinex","SOLUSD",1641910002872,24.2682,137.65,137.54,10.8]
["bitfinex","SOLUSD",1641910003074,24.2682,137.65,137.54,10.54]
["bitfinex","SOLUSD",1641910003273,24.2682,137.65,137.54,10.79]
["bitfinex","SOLUSD",1641910003473,24.2682,137.65,137.54,21.6901]
["bitfinex","SOLUSD",1641910003674,24.2682,137.65,137.55,0.26]
["bitfinex","SOLUSD",1641910003875,24.2682,137.65,137.56,10.54]
["bitfinex","SOLUSD",1641910004275,24.2682,137.65,137.56,10.79]
["bitfinex","SOLUSD",1641910005375,36.49,137.66,137.56,10.79]
["bitfinex","SOLUSD",1641910005574,36.49,137.66,137.56,21.689]
["bitfinex","SOLUSD",1641910005775,36.49,137.66,137.57,0.26]
["bitfinex","SOLUSD",1641910005976,36.49,137.66,137.57,10.54]
["bitfinex","SOLUSD",1641910006181,36.49,137.66,137.57,10.79]
["bitfinex","SOLUSD",1641910006677,36.49,137.66,137.57,21.6878]
["bitfinex","SOLUSD",1641910006877,36.49,137.66,137.57,10.79]
["bitfinex","SOLUSD",1641910007077,36.49,137.66,137.57,10.54]
["bitfinex","SOLUSD",1641910007278,36.49,137.66,137.57,10.04]
["bitfinex","SOLUSD",1641910009178,36.49,137.66,137.57,10.29]
["bitfinex","SOLUSD",1641910012187,144.80792996,137.67,137.57,10.29]
["bitfinex","SOLUSD",1641910012388,144.80792996,137.67,137.57,21.1882]
["bitfinex","SOLUSD",1641910014188,144.80792996,137.67,137.57,20.6882]
["bitfinex","SOLUSD",1641910014590,144.80792996,137.67,137.58,0.26]
["bitfinex","SOLUSD",1641910014790,144.80792996,137.67,137.58,10.8]
["bitfinex","SOLUSD",1641910015089,144.80792996,137.67,137.58,10.79]
["bitfinex","SOLUSD",1641910018296,144.80792996,137.67,137.58,10.54]
["bitfinex","SOLUSD",1641910018495,3.0,137.66,137.54,35.69099279]
["bitfinex","SOLUSD",1641910018997,3.0,137.66,137.54,33.971]
["bitfinex","SOLUSD",1641910019207,39.74,137.66,137.54,33.971]
["bitfinex","SOLUSD",1641910019610,10.9022,137.65,137.54,33.971]
["bitfinex","SOLUSD",1641910019808,24.7109,137.64,137.54,34.221]
["bitfinex","SOLUSD",1641910020510,24.7109,137.64,137.55,4.39390198]
["bitfinex","SOLUSD",1641910020709,3.0,137.66,137.56,10.54]
["bitfinex","SOLUSD",1641910020912,99.1755,137.67,137.57,3.0]
["bitfinex","SOLUSD",1641910021110,2.05105608,137.68,137.58,10.54]
["bitfinex","SOLUSD",1641910021309,2.05105608,137.68,137.58,16.325]
["bitfinex","SOLUSD",1641910021510,2.05105608,137.68,137.59,3.0]
["bitfinex","SOLUSD",1641910021711,22.64471311,137.7,137.61,10.8953]
["bitfinex","SOLUSD",1641910022011,52.22496194,137.7,137.62,3.0]
["bitfinex","SOLUSD",1641910022211,29.61816194,137.7,137.62,0.25]
["bitfinex","SOLUSD",1641910022612,29.61816194,137.7,137.62,1.64390198]
["bitfinex","SOLUSD",1641910023451,29.61816194,137.7,137.62,12.53830198]
["bitfinex","SOLUSD",1641910024048,29.61816194,137.7,137.62,1.64390198]
["bitfinex","SOLUSD",1641910024448,53.99606194,137.7,137.62,1.64390198]
["bitfinex","SOLUSD",1641910024848,53.99606194,137.7,137.62,0.25]
["bitfinex","SOLUSD",1641910025047,53.99606194,137.7,137.61,3.0]
["bitfinex","SOLUSD",1641910025247,53.99606194,137.7,137.61,13.79]
["bitfinex","SOLUSD",1641910025448,53.99606194,137.7,137.61,15.18390198]
["bitfinex","SOLUSD",1641910026149,53.99606194,137.7,137.61,10.79]
["bitfinex","SOLUSD",1641910027082,3.0,137.69,137.61,10.79]
["bitfinex","SOLUSD",1641910028678,3.0,137.69,137.61,12.18047652]
["bitfinex","SOLUSD",1641910030580,53.99606194,137.7,137.61,12.18047652]
["bitfinex","SOLUSD",1641910030982,53.99606194,137.7,137.61,10.79]
["bitfinex","SOLUSD",1641910031381,24.41581311,137.7,137.62,1.39047652]
["bitfinex","SOLUSD",1641910031781,24.41581311,137.7,137.62,1.64047652]
["bitfinex","SOLUSD",1641910032480,24.41581311,137.7,137.63,1.39047652]
["bitfinex","SOLUSD",1641910032680,24.41581311,137.7,137.63,1.64047652]
["bitfinex","SOLUSD",1641910033783,24.41581311,137.7,137.6,12.28295588]
["bitfinex","SOLUSD",1641910033983,24.41581311,137.7,137.6,1.38705588]
["bitfinex","SOLUSD",1641910034885,26.46686919,137.7,137.6,1.38705588]
["bitfinex","SOLUSD",1641910035284,26.46686919,137.7,137.6,1.63705588]
["bitfinex","SOLUSD",1641910035485,24.41581311,137.7,137.6,12.53335588]
["bitfinex","SOLUSD",1641910036286,24.41581311,137.7,137.6,1.63705588]
["bitfinex","SOLUSD",1641910036686,26.46686919,137.7,137.6,1.63705588]
["bitfinex","SOLUSD",1641910040787,24.41581311,137.7,137.61,10.54]
["bitfinex","SOLUSD",1641910041086,24.41581311,137.7,137.62,1.38705588]
["bitfinex","SOLUSD",1641910041292,24.41581311,137.7,137.62,1.63705588]
["bitfinex","SOLUSD",1641910041887,24.41581311,137.7,137.63,1.38705588]
["bitfinex","SOLUSD",1641910042288,24.41581311,137.7,137.63,1.63705588]
["bitfinex","SOLUSD",1641910043489,24.41581311,137.7,137.64,1.38364329]
["bitfinex","SOLUSD",1641910043689,24.41581311,137.7,137.64,1.63364329]
["bitfinex","SOLUSD",1641910045191,24.41581311,137.7,137.64,1.38364329]
["bitfinex","SOLUSD",1641910045392,24.41581311,137.7,137.61,21.4351]
["bitfinex","SOLUSD",1641910045691,24.41581311,137.7,137.62,1.38364329]
["bitfinex","SOLUSD",1641910045890,24.41581311,137.7,137.62,11.92364329]
["bitfinex","SOLUSD",1641910046293,24.41581311,137.7,137.62,22.81834329]
["bitfinex","SOLUSD",1641910046494,24.41581311,137.7,137.62,23.06834329]
["bitfinex","SOLUSD",1641910050096,3.0,137.69,137.62,23.06834329]
["bitfinex","SOLUSD",1641910050493,3.0,137.69,137.62,12.17364329]
["bitfinex","SOLUSD",1641910050894,3.0,137.69,137.62,11.92364329]
["bitfinex","SOLUSD",1641910052197,3.0,137.69,137.62,12.17364329]
["bitfinex","SOLUSD",1641910052895,3.0,137.69,137.6,1.71999279]
["bitfinex","SOLUSD",1641910053598,13.8992,137.69,137.6,1.71999279]
["bitfinex","SOLUSD",1641910053796,15.98340614,137.69,137.6,1.71999279]
["bitfinex","SOLUSD",1641910054598,10.9025,137.65,137.56,1.71999279]
["bitfinex","SOLUSD",1641910055000,10.9025,137.65,137.56,1.96999279]
["bitfinex","SOLUSD",1641910055001,3.0,137.64,137.56,1.96999279]
["bitfinex","SOLUSD",1641910055201,34.9514,137.65,137.56,0.25]
["bitfinex","SOLUSD",1641910055401,3.0,137.64,137.56,0.25]
["bitfinex","SOLUSD",1641910055601,3.0,137.64,137.55,12.50999279]
["bitfinex","SOLUSD",1641910057402,56.91925318,137.63,137.55,12.50999279]
["bitfinex","SOLUSD",1641910057900,56.91925318,137.63,137.55,10.79]
["bitfinex","SOLUSD",1641910060906,3.0,137.64,137.55,10.79]
["bitfinex","SOLUSD",1641910061507,100.0459,137.65,137.55,10.79]
["bitfinex","SOLUSD",1641910062509,100.0459,137.65,137.55,12.50999279]
["bitfinex","SOLUSD",1641910063811,100.0459,137.65,137.55,10.79]
["bitfinex","SOLUSD",1641910066620,100.2959,137.65,137.55,10.54]
["bitfinex","SOLUSD",1641910066821,111.198,137.65,137.55,10.54]
["bitfinex","SOLUSD",1641910067420,3.0,137.64,137.54,3.7927541]
["bitfinex","SOLUSD",1641910067842,22.88324565,137.59,137.52,1.71999279]
["bitfinex","SOLUSD",1641910068441,22.88324565,137.59,137.5,10.54]
["bitfinex","SOLUSD",1641910069243,3.0,137.58,137.5,10.54]
["bitfinex","SOLUSD",1641910069646,22.88324565,137.59,137.5,10.54]
["bitfinex","SOLUSD",1641910069843,23.7388,137.62,137.5,20.75922915]
["bitfinex","SOLUSD",1641910070044,3.0,137.61,137.51,0.26]
["bitfinex","SOLUSD",1641910070244,23.7388,137.62,137.52,10.54]
["bitfinex","SOLUSD",1641910070443,23.7388,137.62,137.54,10.9011]
["bitfinex","SOLUSD",1641910070644,81.63965608,137.64,137.54,10.9011]
["bitfinex","SOLUSD",1641910070645,2.05105608,137.64,137.54,18.9881]
["bitfinex","SOLUSD",1641910070845,103.28087068,137.65,137.55,16.80379551]
["bitfinex","SOLUSD",1641910071044,103.28087068,137.65,137.55,28.72062392]
["bitfinex","SOLUSD",1641910071246,103.28087068,137.65,137.56,1.37682841]
["bitfinex","SOLUSD",1641910071445,160.1934545,137.65,137.56,1.37682841]
["bitfinex","SOLUSD",1641910071648,160.1934545,137.65,137.56,1.62682841]
["bitfinex","SOLUSD",1641910072748,160.1934545,137.65,137.56,0.25]
["bitfinex","SOLUSD",1641910072947,160.1934545,137.65,137.56,1.37682841]
["bitfinex","SOLUSD",1641910073148,103.28087068,137.65,137.56,1.62682841]
["bitfinex","SOLUSD",1641910073750,103.28087068,137.65,137.57,0.26]
["bitfinex","SOLUSD",1641910074653,103.28087068,137.65,137.57,1.63682841]
["bitfinex","SOLUSD",1641910074851,103.28087068,137.65,137.57,1.88682841]
["bitfinex","SOLUSD",1641910075053,27.28387068,137.65,137.57,12.42682841]
["bitfinex","SOLUSD",1641910075250,49.1745,137.67,137.57,12.42682841]
["bitfinex","SOLUSD",1641910075450,3.0,137.66,137.57,12.42682841]
["bitfinex","SOLUSD",1641910075651,3.0,137.66,137.57,12.16682841]
["bitfinex","SOLUSD",1641910076252,28.49681239,137.66,137.57,12.16682841]
["bitfinex","SOLUSD",1641910076450,28.49681239,137.66,137.57,23.06552841]
["bitfinex","SOLUSD",1641910078152,3.0,137.66,137.57,23.06552841]
["bitfinex","SOLUSD",1641910078652,80.41806919,137.7,137.61,10.8957]
["bitfinex","SOLUSD",1641910078853,80.41806919,137.7,137.62,10.54]
["bitfinex","SOLUSD",1641910079052,80.41806919,137.7,137.62,12.17995724]
["bitfinex","SOLUSD",1641910079250,80.41806919,137.7,137.63,19.03667043]
["bitfinex","SOLUSD",1641910079450,78.36701311,137.7,137.63,20.41662767]
["bitfinex","SOLUSD",1641910079650,78.36701311,137.7,137.64,1.37995724]
["bitfinex","SOLUSD",1641910079853,78.36701311,137.7,137.63,19.03667043]
["bitfinex","SOLUSD",1641910080655,78.36701311,137.7,137.64,1.37995724]
["bitfinex","SOLUSD",1641910080853,78.36701311,137.7,137.62,10.54]
["bitfinex","SOLUSD",1641910081253,78.36701311,137.7,137.62,10.79]
["bitfinex","SOLUSD",1641910081554,78.36701311,137.7,137.62,12.16995724]
["bitfinex","SOLUSD",1641910081755,78.36701311,137.7,137.63,24.74798231]
["bitfinex","SOLUSD",1641910082156,78.36701311,137.7,137.63,24.99798231]
["bitfinex","SOLUSD",1641910082356,0.03791311,137.7,137.63,24.99798231]
["bitfinex","SOLUSD",1641910083157,0.03791311,137.7,137.64,1.37995724]
["bitfinex","SOLUSD",1641910083655,0.03791311,137.7,137.64,1.62995724]
["bitfinex","SOLUSD",1641910084457,0.03791311,137.7,137.64,12.52305724]
["bitfinex","SOLUSD",1641910084659,0.03791311,137.7,137.64,23.06305724]
["bitfinex","SOLUSD",1641910085058,0.03791311,137.7,137.65,1.37995724]
["bitfinex","SOLUSD",1641910085257,0.03791311,137.7,137.65,1.62995724]
["bitfinex","SOLUSD",1641910085661,0.03791311,137.7,137.66,10.54]
["bitfinex","SOLUSD",1641910085862,0.03791311,137.7,137.66,15.17995724]
["bitfinex","SOLUSD",1641910086061,0.03791311,137.7,137.67,1.37995724]
["bitfinex","SOLUSD",1641910086260,0.03791311,137.7,137.67,1.62995724]
["bitfinex","SOLUSD",1641910086660,0.03791311,137.7,137.68,11.91995724]
["bitfinex","SOLUSD",1641910086860,0.03791311,137.7,137.69,22.3389339]
["bitfinex","SOLUSD",1641910087060,0.03791311,137.7,137.69,23.71548926]
["bitfinex","SOLUSD",1641910087262,0.03791311,137.7,137.69,23.96548926]
["bitfinex","SOLUSD",1641910087660,0.03791311,137.7,137.69,34.50548926]
["bitfinex","SOLUSD",1641910089163,0.03791311,137.7,137.69,34.76548926]
["bitfinex","SOLUSD",1641910089362,0.03791311,137.7,137.69,34.50548926]
["bitfinex","SOLUSD",1641910089863,0.03791311,137.7,137.69,34.25548926]
["bitfinex","SOLUSD",1641910091065,0.03791311,137.7,137.69,34.51548926]
["bitfinex","SOLUSD",1641910091264,0.03791311,137.7,137.69,34.76548926]
["bitfinex","SOLUSD",1641910092467,0.03791311,137.7,137.69,11.91655536]
["bitfinex","SOLUSD",1641910092669,6.10231305,137.7,137.69,11.91655536]
["bitfinex","SOLUSD",1641910092867,3.07011308,137.7,137.69,10.54]
["bitfinex","SOLUSD",1641910093267,3.07011308,137.7,137.66,10.54]
["bitfinex","SOLUSD",1641910093467,3.07011308,137.7,137.65,1.37655536]
["bitfinex","SOLUSD",1641910093868,3.07011308,137.7,137.64,21.77034026]
["bitfinex","SOLUSD",1641910094088,3.07011308,137.7,137.61,58.97326168]
["bitfinex","SOLUSD",1641910094287,3.07011308,137.7,137.61,10.54]
["bitfinex","SOLUSD",1641910095387,3.07011308,137.7,137.61,10.04]
["bitfinex","SOLUSD",1641910096191,3.07011308,137.7,137.61,10.29]
["bitfinex","SOLUSD",1641910096892,3.07011308,137.7,137.61,11.65976983]
["bitfinex","SOLUSD",1641910098993,3.07011308,137.7,137.62,3.26]
["bitfinex","SOLUSD",1641910099196,3.07011308,137.7,137.63,10.54]
["bitfinex","SOLUSD",1641910099396,3.07011308,137.7,137.63,11.90976983]
["bitfinex","SOLUSD",1641910099594,3.07011308,137.7,137.64,1.36976983]
["bitfinex","SOLUSD",1641910099795,0.03791311,137.7,137.65,10.54]
["bitfinex","SOLUSD",1641910100197,0.03791311,137.7,137.65,12.15976983]
["bitfinex","SOLUSD",1641910108210,0.03791311,137.7,137.65,11.90976983]
["bitfinex","SOLUSD",1641910109112,0.03791311,137.7,137.65,10.54]
["bitfinex","SOLUSD",1641910110411,0.03791311,137.7,137.65,10.79]
["bitfinex","SOLUSD",1641910110609,0.03791311,137.7,137.65,0.25]
["bitfinex","SOLUSD",1641910110811,0.03791311,137.7,137.62,10.79]
["bitfinex","SOLUSD",1641910111009,0.03791311,137.7,137.62,12.15534216]
["bitfinex","SOLUSD",1641910114611,0.03791311,137.7,137.62,23.04934216]
["bitfinex","SOLUSD",1641910116315,0.03791311,137.7,137.63,0.26]
["bitfinex","SOLUSD",1641910116516,0.03791311,137.7,137.65,10.8917]
["bitfinex","SOLUSD",1641910116714,0.03791311,137.7,137.66,10.8]
["bitfinex","SOLUSD",1641910116914,0.03791311,137.7,137.66,12.16174791]
["bitfinex","SOLUSD",1641910117113,0.03791311,137.7,137.66,12.41174791]
["bitfinex","SOLUSD",1641910117614,0.03791311,137.7,137.66,30.83272043]
["bitfinex","SOLUSD",1641910118015,0.03791311,137.7,137.66,12.41174791]
["bitfinex","SOLUSD",1641910118819,0.03791311,137.7,137.66,1.36174791]
["bitfinex","SOLUSD",1641910119018,0.03791311,137.7,137.64,1.35504024]
["bitfinex","SOLUSD",1641910119220,0.03791311,137.7,137.63,1.71999279]
["bitfinex","SOLUSD",1641910119420,0.03791311,137.7,137.62,1.71999279]
["bitfinex","SOLUSD",1641910120020,0.03791311,137.7,137.6,10.54]
["bitfinex","SOLUSD",1641910120441,10.93611311,137.7,137.6,10.54]
["bitfinex","SOLUSD",1641910120641,35.60471311,137.7,137.6,10.79]
["bitfinex","SOLUSD",1641910121141,26.95978214,137.69,137.6,10.79]
["bitfinex","SOLUSD",1641910122747,37.85878214,137.69,137.6,10.79]
["bitfinex","SOLUSD",1641910123747,37.85878214,137.69,137.6,10.54]
["bitfinex","SOLUSD",1641910124145,38.10878214,137.69,137.6,10.54]
["bitfinex","SOLUSD",1641910124647,3.0,137.68,137.6,10.54]
["bitfinex","SOLUSD",1641910125046,37.85878214,137.69,137.6,10.79]
["bitfinex","SOLUSD",1641910125447,26.95978214,137.69,137.6,10.79]
["bitfinex","SOLUSD",1641910126846,26.95978214,137.69,137.61,0.26]
["bitfinex","SOLUSD",1641910127146,24.70651311,137.7,137.62,10.54]
["bitfinex","SOLUSD",1641910127546,35.60461311,137.7,137.62,10.54]
["bitfinex","SOLUSD",1641910127746,35.85461311,137.7,137.58,12.25999279]
["bitfinex","SOLUSD",1641910127947,3.0,137.69,137.58,12.25999279]
["bitfinex","SOLUSD",1641910128149,3.25,137.69,137.58,12.25999279]
["bitfinex","SOLUSD",1641910128445,3.25,137.69,137.58,10.54]
["bitfinex","SOLUSD",1641910128647,31.55630862,137.68,137.58,10.54]
["bitfinex","SOLUSD",1641910129147,10.9013,137.66,137.58,10.54]
["bitfinex","SOLUSD",1641910129947,26.7937,137.67,137.58,11.89170391]
["bitfinex","SOLUSD",1641910130146,23.7937,137.67,137.58,12.14170391]
["bitfinex","SOLUSD",1641910130946,0.03791311,137.7,137.58,12.14170391]
["bitfinex","SOLUSD",1641910131148,24.03181311,137.7,137.59,3.0]
["bitfinex","SOLUSD",1641910131348,24.03181311,137.7,137.6,10.54]
["bitfinex","SOLUSD",1641910131552,24.03181311,137.7,137.61,3.0]
["bitfinex","SOLUSD",1641910131747,24.03181311,137.7,137.61,26.53464465]
["bitfinex","SOLUSD",1641910131947,24.03181311,137.7,137.62,10.54]
["bitfinex","SOLUSD",1641910132148,24.03181311,137.7,137.62,12.13837534]
["bitfinex","SOLUSD",1641910132547,24.03181311,137.7,137.63,1.34837534]
["bitfinex","SOLUSD",1641910132747,24.03181311,137.7,137.63,1.59837534]
["bitfinex","SOLUSD",1641910133653,24.03181311,137.7,137.64,1.34837534]
["bitfinex","SOLUSD",1641910134052,24.03181311,137.7,137.64,1.59837534]
["bitfinex","SOLUSD",1641910135454,0.03791311,137.7,137.65,1.34837534]
["bitfinex","SOLUSD",1641910135652,0.03791311,137.7,137.65,1.85837534]
["bitfinex","SOLUSD",1641910136053,0.03791311,137.7,137.66,1.34837534]
["bitfinex","SOLUSD",1641910136255,0.03791311,137.7,137.66,1.59837534]
["bitfinex","SOLUSD",1641910136661,0.03791311,137.7,137.67,1.34837534]
["bitfinex","SOLUSD",1641910136854,0.03791311,137.7,137.66,0.25]
["bitfinex","SOLUSD",1641910137253,0.03791311,137.7,137.67,23.80227156]
["bitfinex","SOLUSD",1641910137655,0.03791311,137.7,137.67,24.05227156]
["bitfinex","SOLUSD",1641910138453,0.03791311,137.7,137.67,23.80227156]
["bitfinex","SOLUSD",1641910138752,0.03791311,137.7,137.67,25.1506469]
["bitfinex","SOLUSD",1641910139356,0.03791311,137.7,137.67,23.80227156]
["bitfinex","SOLUSD",1641910139755,0.03791311,137.7,137.67,25.4006469]
["bitfinex","SOLUSD",1641910139954,0.03791311,137.7,137.67,24.05227156]
["bitfinex","SOLUSD",1641910140554,0.03791311,137.7,137.67,25.4006469]
["bitfinex","SOLUSD",1641910140755,0.03791311,137.7,137.68,10.54]
["bitfinex","SOLUSD",1641910141158,0.03791311,137.7,137.68,10.79]
["bitfinex","SOLUSD",1641910141761,0.03791311,137.7,137.68,17.71237534]
["bitfinex","SOLUSD",1641910141958,0.03791311,137.7,137.69,3.26]
["bitfinex","SOLUSD",1641910142159,0.03791311,137.7,137.69,13.79]
["bitfinex","SOLUSD",1641910142360,0.03791311,137.7,137.69,12.13837534]
["bitfinex","SOLUSD",1641910142559,0.03791311,137.7,137.69,10.79]
["bitfinex","SOLUSD",1641910143160,3.07011308,137.7,137.69,10.79]
["bitfinex","SOLUSD",1641910143361,6.10231305,137.7,137.69,0.25]
["bitfinex","SOLUSD",1641910143560,6.10231305,137.7,137.67,1.34837534]
["bitfinex","SOLUSD",1641910143760,6.10231305,137.7,137.66,10.54]
["bitfinex","SOLUSD",1641910145062,0.03791311,137.7,137.66,10.79]
["bitfinex","SOLUSD",1641910145462,0.03791311,137.7,137.66,12.13505114]
["bitfinex","SOLUSD",1641910145663,0.03791311,137.7,137.67,0.26]
["bitfinex","SOLUSD",1641910146361,0.03791311,137.7,137.67,1.60505114]
["bitfinex","SOLUSD",1641910146589,0.03791311,137.7,137.67,1.85505114]
["bitfinex","SOLUSD",1641910146962,0.03791311,137.7,137.67,1.59505114]
["bitfinex","SOLUSD",1641910148261,0.03791311,137.7,137.67,0.25]
["bitfinex","SOLUSD",1641910148666,0.03791311,137.7,137.66,10.79]
["bitfinex","SOLUSD",1641910149063,0.03791311,137.7,137.66,0.25]
["bitfinex","SOLUSD",1641910149367,0.03791311,137.7,137.64,1.59505114]
["bitfinex","SOLUSD",1641910150462,0.03791311,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641910150663,0.03791311,137.7,137.63,10.79]
["bitfinex","SOLUSD",1641910151264,0.03791311,137.7,137.63,0.25]
["bitfinex","SOLUSD",1641910151463,68.83582187,137.7,137.6,5.5113535]
["bitfinex","SOLUSD",1641910151665,69.08582187,137.7,137.6,5.5113535]
["bitfinex","SOLUSD",1641910151967,69.08582187,137.7,137.59,12.25999279]
["bitfinex","SOLUSD",1641910152564,69.08582187,137.7,137.59,10.54]
["bitfinex","SOLUSD",1641910152765,68.83582187,137.7,137.59,10.79]
["bitfinex","SOLUSD",1641910153564,68.83582187,137.7,137.6,16.27651402]
["bitfinex","SOLUSD",1641910153764,68.83582187,137.7,137.6,16.52651402]
["bitfinex","SOLUSD",1641910153964,68.83582187,137.7,137.6,16.27651402]
["bitfinex","SOLUSD",1641910154164,69.08582187,137.7,137.59,10.54]
["bitfinex","SOLUSD",1641910155467,69.08582187,137.7,137.59,10.79]
["bitfinex","SOLUSD",1641910156569,3.0,137.69,137.59,10.79]
["bitfinex","SOLUSD",1641910156771,51.98372187,137.7,137.6,0.26]
["bitfinex","SOLUSD",1641910157174,51.98372187,137.7,137.59,10.79]
["bitfinex","SOLUSD",1641910158074,3.0,137.69,137.59,10.79]
["bitfinex","SOLUSD",1641910159270,3.0,137.69,137.59,10.54]
["bitfinex","SOLUSD",1641910159473,13.8989,137.69,137.59,10.54]
["bitfinex","SOLUSD",1641910159675,14.1489,137.69,137.57,24.39629279]
["bitfinex","SOLUSD",1641910159973,23.6132,137.68,137.57,1.71999279]
["bitfinex","SOLUSD",1641910160172,29.3332,137.68,137.56,12.25999279]
["bitfinex","SOLUSD",1641910160372,3.0,137.67,137.56,12.25999279]
["bitfinex","SOLUSD",1641910160673,23.3573598,137.64,137.56,12.25999279]
["bitfinex","SOLUSD",1641910160873,29.0273598,137.64,137.55,1.71999279]
["bitfinex","SOLUSD",1641910161073,3.0,137.63,137.55,1.71999279]
["bitfinex","SOLUSD",1641910161599,3.25,137.63,137.55,1.71999279]
["bitfinex","SOLUSD",1641910161773,3.0,137.63,137.51,43.41307662]
["bitfinex","SOLUSD",1641910161974,10.9061,137.6,137.51,43.41307662]
["bitfinex","SOLUSD",1641910162176,3.0,137.63,137.51,43.66307662]
["bitfinex","SOLUSD",1641910162574,3.0,137.63,137.51,41.94308383]
["bitfinex","SOLUSD",1641910162974,3.0,137.63,137.52,0.26]
["bitfinex","SOLUSD",1641910163177,3.0,137.63,137.52,11.1623]
["bitfinex","SOLUSD",1641910163474,48.1682598,137.64,137.53,10.54]
["bitfinex","SOLUSD",1641910163675,48.1682598,137.64,137.53,10.79]
["bitfinex","SOLUSD",1641910164574,35.7137,137.64,137.54,0.26]
["bitfinex","SOLUSD",1641910164778,24.8109,137.64,137.54,10.8]
["bitfinex","SOLUSD",1641910164976,24.8109,137.64,137.54,13.8]
["bitfinex","SOLUSD",1641910165178,24.8109,137.64,137.54,14.05]
["bitfinex","SOLUSD",1641910165777,24.8109,137.64,137.54,15.39505114]
["bitfinex","SOLUSD",1641910165979,24.8109,137.64,137.54,14.05]
["bitfinex","SOLUSD",1641910166176,24.8109,137.64,137.54,13.79]
["bitfinex","SOLUSD",1641910167282,72.0939,137.65,137.54,13.79]
["bitfinex","SOLUSD",1641910167479,72.0939,137.65,137.54,15.13505114]
["bitfinex","SOLUSD",1641910167681,72.0939,137.65,137.56,10.899]
["bitfinex","SOLUSD",1641910167880,72.0939,137.65,137.57,26.47383238]
["bitfinex","SOLUSD",1641910168082,31.61290987,137.66,137.57,26.73383238]
["bitfinex","SOLUSD",1641910168280,3.0,137.65,137.57,26.98383238]
["bitfinex","SOLUSD",1641910168481,3.0,137.65,137.57,26.72383238]
["bitfinex","SOLUSD",1641910168682,3.0,137.65,137.58,0.26]
["bitfinex","SOLUSD",1641910168882,3.0,137.65,137.58,1.60505114]
["bitfinex","SOLUSD",1641910169281,3.0,137.65,137.58,1.85505114]
["bitfinex","SOLUSD",1641910169486,3.0,137.66,137.58,1.85505114]
["bitfinex","SOLUSD",1641910169887,3.0,137.66,137.59,10.54]
["bitfinex","SOLUSD",1641910170084,47.2064,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910170288,47.2064,137.67,137.59,10.79]
["bitfinex","SOLUSD",1641910172288,75.479,137.68,137.59,10.79]
["bitfinex","SOLUSD",1641910172491,3.0,137.67,137.6,0.26]
["bitfinex","SOLUSD",1641910173292,3.0,137.67,137.59,12.13505114]
["bitfinex","SOLUSD",1641910173895,3.0,137.67,137.59,10.79]
["bitfinex","SOLUSD",1641910176610,3.0,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910176813,13.9005,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910178712,13.9005,137.67,137.59,10.79]
["bitfinex","SOLUSD",1641910179113,59.90752916,137.67,137.59,10.79]
["bitfinex","SOLUSD",1641910181217,59.90752916,137.67,137.6,22.52507878]
["bitfinex","SOLUSD",1641910181616,59.90752916,137.67,137.61,10.54]
["bitfinex","SOLUSD",1641910182016,59.90752916,137.67,137.61,10.79]
["bitfinex","SOLUSD",1641910183217,59.90752916,137.67,137.62,0.26]
["bitfinex","SOLUSD",1641910183417,59.90752916,137.67,137.61,12.13505114]
["bitfinex","SOLUSD",1641910183617,75.479,137.68,137.63,1.34505114]
["bitfinex","SOLUSD",1641910184020,75.479,137.68,137.63,0.25]
["bitfinex","SOLUSD",1641910184822,47.28848021,137.7,137.63,0.25]
["bitfinex","SOLUSD",1641910185023,23.75831311,137.7,137.63,0.25]
["bitfinex","SOLUSD",1641910185224,23.75831311,137.7,137.62,0.26]
["bitfinex","SOLUSD",1641910185626,23.75831311,137.7,137.62,1.60505114]
["bitfinex","SOLUSD",1641910185825,23.75831311,137.7,137.62,1.85505114]
["bitfinex","SOLUSD",1641910186426,23.75831311,137.7,137.62,12.39505114]
["bitfinex","SOLUSD",1641910187928,23.75831311,137.7,137.62,12.13505114]
["bitfinex","SOLUSD",1641910191731,29.45731311,137.7,137.62,11.88505114]
["bitfinex","SOLUSD",1641910191935,29.45731311,137.7,137.62,1.34505114]
["bitfinex","SOLUSD",1641910192939,23.75831311,137.7,137.62,1.34505114]
["bitfinex","SOLUSD",1641910193336,23.75831311,137.7,137.59,11.88505114]
["bitfinex","SOLUSD",1641910193536,23.75831311,137.7,137.59,13.60504393]
["bitfinex","SOLUSD",1641910193537,34.65641311,137.7,137.59,13.60504393]
["bitfinex","SOLUSD",1641910194139,34.65641311,137.7,137.59,13.85504393]
["bitfinex","SOLUSD",1641910194739,34.65641311,137.7,137.59,13.60504393]
["bitfinex","SOLUSD",1641910195040,3.0,137.69,137.59,13.60504393]
["bitfinex","SOLUSD",1641910195965,13.8991,137.69,137.59,13.60504393]
["bitfinex","SOLUSD",1641910196164,13.8991,137.69,137.59,13.85504393]
["bitfinex","SOLUSD",1641910196364,13.8991,137.69,137.59,11.88505114]
["bitfinex","SOLUSD",1641910196565,23.3921,137.68,137.59,11.88505114]
["bitfinex","SOLUSD",1641910196965,3.0,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910197166,13.9005,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910198066,13.9005,137.67,137.59,10.79]
["bitfinex","SOLUSD",1641910198264,13.9005,137.67,137.59,10.54]
["bitfinex","SOLUSD",1641910198468,10.9051,137.62,137.57,1.71999279]
["bitfinex","SOLUSD",1641910198667,11.1551,137.62,137.57,1.71999279]
["bitfinex","SOLUSD",1641910199067,27.74591809,137.61,137.52,1.71999279]
["bitfinex","SOLUSD",1641910199267,58.72381809,137.61,137.52,1.71999279]
["bitfinex","SOLUSD",1641910199467,58.97381809,137.61,137.52,1.71999279]
["bitfinex","SOLUSD",1641910199670,10.9084,137.57,137.49,2.0484359]
["bitfinex","SOLUSD",1641910200065,11.1584,137.57,137.49,2.0484359]
["bitfinex","SOLUSD",1641910200266,10.9084,137.57,137.49,2.0484359]
["bitfinex","SOLUSD",1641910200465,76.6406,137.58,137.46,4.03762379]
["bitfinex","SOLUSD",1641910200665,76.6406,137.58,137.5,26.98386125]
["bitfinex","SOLUSD",1641910201070,76.6406,137.58,137.5,27.23386125]
["bitfinex","SOLUSD",1641910203474,76.6406,137.58,137.5,26.73386125]
["bitfinex","SOLUSD",1641910203678,133.58078769,137.58,137.5,26.73386125]
["bitfinex","SOLUSD",1641910204974,76.6406,137.58,137.5,26.73386125]
["bitfinex","SOLUSD",1641910205176,76.6406,137.58,137.51,0.26]
["bitfinex","SOLUSD",1641910205779,47.3827,137.59,137.51,0.26]
["bitfinex","SOLUSD",1641910205978,3.0,137.58,137.51,0.26]
["bitfinex","SOLUSD",1641910206379,47.3827,137.59,137.51,0.26]
["bitfinex","SOLUSD",1641910206781,78.5691,137.62,137.51,21.7029]
["bitfinex","SOLUSD",1641910206979,3.0,137.61,137.51,21.7029]
["bitfinex","SOLUSD",1641910207279,3.0,137.61,137.51,21.9529]
["bitfinex","SOLUSD",1641910207981,33.42458343,137.61,137.51,21.9529]
["bitfinex","SOLUSD",1641910208181,33.42458343,137.61,137.51,11.05]
["bitfinex","SOLUSD",1641910208782,57.01278343,137.61,137.51,11.05]
["bitfinex","SOLUSD",1641910209681,57.01278343,137.61,137.51,10.79]
["bitfinex","SOLUSD",1641910209880,62.10378343,137.61,137.51,10.79]
["bitfinex","SOLUSD",1641910210080,62.10378343,137.61,137.51,10.54]
["bitfinex","SOLUSD",1641910210281,62.10378343,137.61,137.48,35.0109]
["bitfinex","SOLUSD",1641910211283,57.01278343,137.61,137.48,35.0109]
["bitfinex","SOLUSD",1641910211484,67.91828343,137.61,137.48,35.0109]
["bitfinex","SOLUSD",1641910212285,67.91828343,137.61,137.48,35.2609]
["bitfinex","SOLUSD",1641910212988,67.91828343,137.61,137.48,10.79]
["bitfinex","SOLUSD",1641910215192,67.91828343,137.61,137.49,0.26]
["bitfinex","SOLUSD",1641910215491,67.91828343,137.61,137.48,31.47666248]
["bitfinex","SOLUSD",1641910215691,67.91828343,137.61,137.49,0.26]
["bitfinex","SOLUSD",1641910215892,57.01278343,137.61,137.5,10.54]
["bitfinex","SOLUSD",1641910216090,26.5882,137.61,137.51,23.00410495]
["bitfinex","SOLUSD",1641910216294,26.5882,137.61,137.52,10.54]
["bitfinex","SOLUSD",1641910216696,26.5882,137.61,137.52,10.79]
["bitfinex","SOLUSD",1641910217196,26.0882,137.61,137.52,10.79]
["bitfinex","SOLUSD",1641910217595,26.0882,137.61,137.52,21.692]
["bitfinex","SOLUSD",1641910217795,23.5882,137.61,137.53,1.34959717]
["bitfinex","SOLUSD",1641910217998,23.5882,137.61,137.54,10.54]
["bitfinex","SOLUSD",1641910218196,23.5882,137.61,137.54,10.79]
["bitfinex","SOLUSD",1641910218396,23.5882,137.61,137.54,12.13959717]
["bitfinex","SOLUSD",1641910218800,23.5882,137.61,137.54,34.37281126]
["bitfinex","SOLUSD",1641910219898,78.5691,137.62,137.54,34.37281126]
["bitfinex","SOLUSD",1641910220699,27.67812529,137.63,137.54,34.37281126]
["bitfinex","SOLUSD",1641910220899,27.67812529,137.63,137.55,0.26]
["bitfinex","SOLUSD",1641910221106,27.67812529,137.63,137.56,10.54]
["bitfinex","SOLUSD",1641910221499,27.67812529,137.63,137.56,10.79]
["bitfinex","SOLUSD",1641910222626,27.67812529,137.63,137.53,10.54]
["bitfinex","SOLUSD",1641910222826,23.3279,137.62,137.53,10.54]
["bitfinex","SOLUSD",1641910224029,23.3279,137.62,137.53,10.79]
["bitfinex","SOLUSD",1641910226137,23.3279,137.62,137.53,9.79]
["bitfinex","SOLUSD",1641910227140,23.3279,137.62,137.54,17.66471349]
["bitfinex","SOLUSD",1641910227341,23.3279,137.62,137.54,28.20471349]
["bitfinex","SOLUSD",1641910227539,23.3279,137.62,137.54,28.45471349]
["bitfinex","SOLUSD",1641910228048,23.3279,137.62,137.54,28.19471349]
["bitfinex","SOLUSD",1641910228239,23.3279,137.62,137.54,10.79]
["bitfinex","SOLUSD",1641910229240,23.3279,137.62,137.54,37.61554493]
["bitfinex","SOLUSD",1641910230843,23.3279,137.62,137.55,0.26]
["bitfinex","SOLUSD",1641910231044,24.4682,137.64,137.55,0.26]
["bitfinex","SOLUSD",1641910231243,3.0,137.63,137.55,0.26]
["bitfinex","SOLUSD",1641910232044,3.0,137.64,137.57,19.76137128]
["bitfinex","SOLUSD",1641910232245,3.0,137.64,137.58,0.26]
["bitfinex","SOLUSD",1641910232646,3.0,137.64,137.57,10.79]
["bitfinex","SOLUSD",1641910233468,3.0,137.64,137.54,23.3547]
["bitfinex","SOLUSD",1641910233469,3.0,137.64,137.54,10.54]
["bitfinex","SOLUSD",1641910233671,3.0,137.64,137.52,4.03762379]
["bitfinex","SOLUSD",1641910233672,82.76989914,137.63,137.52,4.03762379]
["bitfinex","SOLUSD",1641910233870,104.21369914,137.63,137.52,4.03762379]
["bitfinex","SOLUSD",1641910234073,39.3577,137.62,137.5,14.95922379]
["bitfinex","SOLUSD",1641910234269,10.54,137.61,137.5,14.95922379]
["bitfinex","SOLUSD",1641910234470,3.0,137.6,137.5,14.95922379]
["bitfinex","SOLUSD",1641910234673,24.31672273,137.59,137.5,14.95922379]
["bitfinex","SOLUSD",1641910234870,10.9102,137.55,137.5,4.03762379]
["bitfinex","SOLUSD",1641910235072,17.3422,137.55,137.5,4.03762379]
["bitfinex","SOLUSD",1641910235273,17.3422,137.55,137.47,6.16901392]
["bitfinex","SOLUSD",1641910235473,17.3422,137.55,137.45,4.03762379]
["bitfinex","SOLUSD",1641910235672,17.5922,137.55,137.45,4.03762379]
["bitfinex","SOLUSD",1641910235874,25.89100602,137.54,137.45,4.03762379]
["bitfinex","SOLUSD",1641910236074,10.9126,137.52,137.45,4.03762379]
["bitfinex","SOLUSD",1641910236373,30.63401724,137.51,137.43,10.54]
["bitfinex","SOLUSD",1641910237173,41.54721724,137.51,137.43,10.54]
["bitfinex","SOLUSD",1641910237472,41.54721724,137.51,137.42,4.03762379]
["bitfinex","SOLUSD",1641910237776,41.54721724,137.51,137.41,5.38722079]
["bitfinex","SOLUSD",1641910237973,41.54721724,137.51,137.41,4.03762379]
["bitfinex","SOLUSD",1641910238173,41.79721724,137.51,137.41,4.03762379]
["bitfinex","SOLUSD",1641910238374,3.0,137.5,137.41,4.03762379]
["bitfinex","SOLUSD",1641910238573,10.9166,137.47,137.38,10.54]
["bitfinex","SOLUSD",1641910238774,27.89132856,137.46,137.38,10.54]
["bitfinex","SOLUSD",1641910238979,27.89132856,137.46,137.38,21.39307935]
["bitfinex","SOLUSD",1641910239181,27.89132856,137.46,137.39,1.349597]
["bitfinex","SOLUSD",1641910240073,10.9166,137.47,137.39,1.349597]
["bitfinex","SOLUSD",1641910240673,10.9166,137.47,137.38,21.39307935]
["bitfinex","SOLUSD",1641910240873,10.9166,137.47,137.39,1.349597]
["bitfinex","SOLUSD",1641910241072,23.07061492,137.48,137.39,18.9935413]
["bitfinex","SOLUSD",1641910241273,23.07061492,137.48,137.39,18.2435413]
["bitfinex","SOLUSD",1641910241474,99.9615,137.5,137.39,18.2435413]
["bitfinex","SOLUSD",1641910241678,96.9615,137.5,137.4,1.0]
["bitfinex","SOLUSD",1641910242074,100.77694889,137.53,137.41,10.54]
["bitfinex","SOLUSD",1641910242375,31.34452759,137.51,137.41,21.7011]
["bitfinex","SOLUSD",1641910242873,31.34452759,137.51,137.41,10.79]
["bitfinex","SOLUSD",1641910244376,42.50782759,137.51,137.41,10.79]
["bitfinex","SOLUSD",1641910244574,3.0,137.5,137.41,10.79]
["bitfinex","SOLUSD",1641910246276,3.25,137.5,137.41,10.79]
["bitfinex","SOLUSD",1641910246475,3.25,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910246777,13.9141,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910246974,14.1641,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910247775,13.9141,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910247980,14.1641,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910248485,13.9141,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910248686,3.0,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910249485,3.25,137.5,137.37,10.54]
["bitfinex","SOLUSD",1641910249686,25.9605,137.5,137.37,13.54]
["bitfinex","SOLUSD",1641910249989,38.33470614,137.5,137.37,13.54]
["bitfinex","SOLUSD",1641910250387,49.24880614,137.5,137.35,4.03762379]
["bitfinex","SOLUSD",1641910250587,85.73880614,137.5,137.35,4.03762379]
["bitfinex","SOLUSD",1641910250786,85.73880614,137.5,137.33,7.83577651]
["bitfinex","SOLUSD",1641910250987,93.13661552,137.5,137.33,7.83577651]
["bitfinex","SOLUSD",1641910251186,93.13661552,137.5,137.33,4.03762379]
["bitfinex","SOLUSD",1641910251387,224.86661552,137.5,137.33,4.03762379]
["bitfinex","SOLUSD",1641910251587,224.86661552,137.5,137.31,23.85665009]
["bitfinex","SOLUSD",1641910251788,224.86661552,137.5,137.3,10.54]
["bitfinex","SOLUSD",1641910252188,10.923,137.39,137.3,10.54]
["bitfinex","SOLUSD",1641910252391,19.186,137.39,137.3,10.54]
["bitfinex","SOLUSD",1641910252590,19.436,137.39,137.3,10.54]
["bitfinex","SOLUSD",1641910252789,29.36776412,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910253188,29.61776412,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910253788,29.36776412,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910253988,40.29136412,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910254188,29.36776412,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910254389,78.9536,137.41,137.3,10.54]
["bitfinex","SOLUSD",1641910254588,3.0,137.4,137.3,10.54]
["bitfinex","SOLUSD",1641910254789,3.0,137.4,137.31,1.34081849]
["bitfinex","SOLUSD",1641910255191,3.0,137.4,137.32,10.54]
["bitfinex","SOLUSD",1641910255490,31.78322047,137.43,137.32,10.54]
["bitfinex","SOLUSD",1641910255789,31.78322047,137.43,137.32,10.79]
["bitfinex","SOLUSD",1641910256793,42.70282047,137.43,137.32,21.709]
["bitfinex","SOLUSD",1641910257593,31.78322047,137.43,137.32,21.709]
["bitfinex","SOLUSD",1641910258193,32.03322047,137.43,137.32,21.709]
["bitfinex","SOLUSD",1641910258394,42.95282047,137.43,137.32,21.459]
["bitfinex","SOLUSD",1641910258594,42.95282047,137.43,137.32,10.54]
["bitfinex","SOLUSD",1641910259796,10.54,137.42,137.28,65.03803078]
["bitfinex","SOLUSD",1641910259994,3.0,137.41,137.28,10.79]
["bitfinex","SOLUSD",1641910260195,3.25,137.41,137.28,10.79]
["bitfinex","SOLUSD",1641910260395,3.0,137.41,137.28,12.13081849]
["bitfinex","SOLUSD",1641910260597,3.0,137.41,137.28,34.90721184]
["bitfinex","SOLUSD",1641910260996,23.68678691,137.4,137.28,64.13437157]
["bitfinex","SOLUSD",1641910261399,73.6941,137.39,137.28,34.90721184]
["bitfinex","SOLUSD",1641910261597,73.6941,137.39,137.28,33.56639335]
["bitfinex","SOLUSD",1641910261799,73.6941,137.39,137.28,10.54]
["bitfinex","SOLUSD",1641910261997,3.0,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641910262399,25.12597987,137.37,137.25,13.19541184]
["bitfinex","SOLUSD",1641910262599,3.0,137.36,137.24,21.6984]
["bitfinex","SOLUSD",1641910263000,3.25,137.36,137.24,32.6232]
["bitfinex","SOLUSD",1641910263200,3.25,137.36,137.25,22.04422837]
["bitfinex","SOLUSD",1641910263403,3.25,137.36,137.24,35.14381184]
["bitfinex","SOLUSD",1641910263599,3.25,137.36,137.24,33.80299335]
["bitfinex","SOLUSD",1641910264000,3.0,137.36,137.24,46.06911184]
["bitfinex","SOLUSD",1641910264200,47.0826,137.37,137.24,46.06911184]
["bitfinex","SOLUSD",1641910264401,73.6941,137.39,137.25,3.0]
["bitfinex","SOLUSD",1641910264603,3.0,137.38,137.26,10.54]
["bitfinex","SOLUSD",1641910264804,3.0,137.38,137.26,38.67232252]
["bitfinex","SOLUSD",1641910265000,3.0,137.38,137.27,16.19541184]
["bitfinex","SOLUSD",1641910265201,26.46377264,137.37,137.28,41.69184194]
["bitfinex","SOLUSD",1641910265601,26.46377264,137.37,137.28,10.79]
["bitfinex","SOLUSD",1641910266401,26.46377264,137.37,137.28,10.54]
["bitfinex","SOLUSD",1641910266624,26.46377264,137.37,137.28,40.98338866]
["bitfinex","SOLUSD",1641910267003,26.71377264,137.37,137.28,40.98338866]
["bitfinex","SOLUSD",1641910267404,3.0,137.36,137.28,40.98338866]
["bitfinex","SOLUSD",1641910267802,3.0,137.36,137.28,52.15558866]
["bitfinex","SOLUSD",1641910268101,0.25,137.37,137.28,52.15558866]
["bitfinex","SOLUSD",1641910268301,3.0,137.38,137.28,52.15558866]
["bitfinex","SOLUSD",1641910268903,32.08295278,137.38,137.28,52.15558866]
["bitfinex","SOLUSD",1641910270604,32.08295278,137.38,137.28,41.23338866]
["bitfinex","SOLUSD",1641910272609,32.08295278,137.38,137.28,52.15568866]
["bitfinex","SOLUSD",1641910272807,32.33295278,137.38,137.28,41.23338866]
["bitfinex","SOLUSD",1641910273507,32.33295278,137.38,137.28,10.79]
["bitfinex","SOLUSD",1641910273708,43.25665278,137.38,137.28,10.79]
["bitfinex","SOLUSD",1641910274339,32.08295278,137.38,137.28,10.79]
["bitfinex","SOLUSD",1641910274536,32.08295278,137.38,137.29,23.1312149]
["bitfinex","SOLUSD",1641910274735,32.08295278,137.38,137.29,23.3812149]
["bitfinex","SOLUSD",1641910275337,32.33295278,137.38,137.29,0.25]
["bitfinex","SOLUSD",1641910275636,32.33295278,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641910276442,43.25655278,137.38,137.28,10.54]
["bitfinex","SOLUSD",1641910276738,43.25655278,137.38,137.26,4.03762379]
["bitfinex","SOLUSD",1641910278138,43.25655278,137.38,137.25,8.13526135]
["bitfinex","SOLUSD",1641910278740,23.203,137.37,137.25,8.38526135]
["bitfinex","SOLUSD",1641910278941,10.9258,137.35,137.25,8.38526135]
["bitfinex","SOLUSD",1641910279242,28.74868323,137.34,137.25,8.38526135]
["bitfinex","SOLUSD",1641910279441,31.74868323,137.34,137.25,0.25]
["bitfinex","SOLUSD",1641910279640,109.48858323,137.34,137.24,38.26947145]
["bitfinex","SOLUSD",1641910280041,109.48858323,137.34,137.26,4.03762379]
["bitfinex","SOLUSD",1641910280247,109.48858323,137.34,137.26,4.28762379]
["bitfinex","SOLUSD",1641910280841,109.48858323,137.34,137.26,0.25]
["bitfinex","SOLUSD",1641910281442,109.48858323,137.34,137.25,4.28762379]
["bitfinex","SOLUSD",1641910282045,109.48858323,137.34,137.26,4.10626354]
["bitfinex","SOLUSD",1641910282249,109.48858323,137.34,137.26,4.35626354]
["bitfinex","SOLUSD",1641910282644,109.73858323,137.34,137.26,4.10626354]
["bitfinex","SOLUSD",1641910282851,120.66538323,137.34,137.27,4.10626354]
["bitfinex","SOLUSD",1641910283646,120.66538323,137.34,137.24,4.10626354]
["bitfinex","SOLUSD",1641910284748,120.66538323,137.34,137.22,4.10626354]
["bitfinex","SOLUSD",1641910284952,24.8822,137.33,137.22,4.10626354]
["bitfinex","SOLUSD",1641910285147,36.0599,137.33,137.22,5.69708203]
["bitfinex","SOLUSD",1641910285351,3.0,137.32,137.22,5.69708203]
["bitfinex","SOLUSD",1641910285551,28.7178894,137.31,137.22,19.32138733]
["bitfinex","SOLUSD",1641910285749,28.7178894,137.31,137.22,9.73470582]
["bitfinex","SOLUSD",1641910285949,3.0,137.3,137.22,8.39388733]
["bitfinex","SOLUSD",1641910286251,3.0,137.3,137.23,29.18907132]
["bitfinex","SOLUSD",1641910286650,10.7927,137.43,137.23,29.18907132]
["bitfinex","SOLUSD",1641910286651,3.0,137.32,137.26,10.9242]
["bitfinex","SOLUSD",1641910286849,3.0,137.38,137.26,21.4642]
["bitfinex","SOLUSD",1641910287049,3.0,137.38,137.27,1.34081849]
["bitfinex","SOLUSD",1641910287250,3.0,137.38,137.27,12.13081849]
["bitfinex","SOLUSD",1641910287450,31.41391268,137.37,137.27,12.13081849]
["bitfinex","SOLUSD",1641910287650,31.66391268,137.37,137.27,12.13081849]
["bitfinex","SOLUSD",1641910287855,31.41391268,137.37,137.27,12.13081849]
["bitfinex","SOLUSD",1641910288454,31.41391268,137.37,137.27,23.05421849]
["bitfinex","SOLUSD",1641910288653,31.41391268,137.37,137.28,4.10598197]
["bitfinex","SOLUSD",1641910289057,31.41391268,137.37,137.28,4.35598197]
["bitfinex","SOLUSD",1641910289456,31.41391268,137.37,137.28,5.69680046]
["bitfinex","SOLUSD",1641910289658,545.24800367,137.39,137.29,23.74198929]
["bitfinex","SOLUSD",1641910289856,418.87810367,137.39,137.29,37.28198929]
["bitfinex","SOLUSD",1641910290056,418.87810367,137.39,137.29,37.53198929]
["bitfinex","SOLUSD",1641910290258,418.87810367,137.39,137.3,1.34081849]
["bitfinex","SOLUSD",1641910290460,96.7388,137.43,137.31,10.54]
["bitfinex","SOLUSD",1641910290656,3.0,137.38,137.31,13.79]
["bitfinex","SOLUSD",1641910290857,3.0,137.39,137.33,10.9186]
["bitfinex","SOLUSD",1641910291257,3.0,137.39,137.33,11.1686]
["bitfinex","SOLUSD",1641910291859,3.0,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641910292260,3.0,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910293463,3.0,137.39,137.31,21.7102]
["bitfinex","SOLUSD",1641910293860,3.0,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910294159,3.0,137.39,137.32,1.34081849]
["bitfinex","SOLUSD",1641910294559,3.0,137.43,137.34,10.9178]
["bitfinex","SOLUSD",1641910294760,3.0,137.43,137.34,11.1678]
["bitfinex","SOLUSD",1641910294962,24.021,137.44,137.34,12.50861849]
["bitfinex","SOLUSD",1641910295161,23.62278591,137.43,137.34,37.05117979]
["bitfinex","SOLUSD",1641910295563,23.62278591,137.43,137.34,1.59081849]
["bitfinex","SOLUSD",1641910295963,3.0,137.42,137.34,1.59081849]
["bitfinex","SOLUSD",1641910296963,3.0,137.42,137.34,0.25]
["bitfinex","SOLUSD",1641910297162,3.0,137.42,137.33,10.79]
["bitfinex","SOLUSD",1641910297565,13.9204,137.42,137.33,10.79]
["bitfinex","SOLUSD",1641910297965,13.9204,137.42,137.34,1.34081849]
["bitfinex","SOLUSD",1641910298166,13.9204,137.42,137.34,1.59081849]
["bitfinex","SOLUSD",1641910298366,13.9204,137.42,137.34,0.25]
["bitfinex","SOLUSD",1641910299065,14.1704,137.42,137.34,0.25]
["bitfinex","SOLUSD",1641910299470,14.1704,137.42,137.31,10.79]
["bitfinex","SOLUSD",1641910299666,14.1704,137.42,137.31,10.54]
["bitfinex","SOLUSD",1641910300067,14.1704,137.42,137.31,11.88081849]
["bitfinex","SOLUSD",1641910301194,14.1704,137.42,137.31,10.79]
["bitfinex","SOLUSD",1641910302394,14.1704,137.42,137.31,0.25]
["bitfinex","SOLUSD",1641910302593,14.1704,137.42,137.29,52.00045436]
["bitfinex","SOLUSD",1641910303094,14.1704,137.42,137.29,26.11601849]
["bitfinex","SOLUSD",1641910303895,13.9204,137.42,137.29,26.11601849]
["bitfinex","SOLUSD",1641910304897,13.9204,137.42,137.3,15.53357093]
["bitfinex","SOLUSD",1641910305299,13.9204,137.42,137.3,17.12438942]
["bitfinex","SOLUSD",1641910305600,13.9204,137.42,137.3,27.66438942]
["bitfinex","SOLUSD",1641910305798,13.9204,137.42,137.3,26.32357093]
["bitfinex","SOLUSD",1641910306001,13.9204,137.42,137.3,10.79]
["bitfinex","SOLUSD",1641910306399,14.1704,137.42,137.3,10.79]
["bitfinex","SOLUSD",1641910307298,14.1704,137.42,137.3,28.24539756]
["bitfinex","SOLUSD",1641910308603,14.1704,137.42,137.3,39.16669756]
["bitfinex","SOLUSD",1641910310801,11.1704,137.42,137.3,39.16669756]
["bitfinex","SOLUSD",1641910311001,47.83178591,137.43,137.31,4.60081849]
["bitfinex","SOLUSD",1641910311205,23.62278591,137.43,137.32,10.54]
["bitfinex","SOLUSD",1641910311402,23.62278591,137.43,137.37,10.9155]
["bitfinex","SOLUSD",1641910311800,77.6872,137.46,137.37,11.1655]
["bitfinex","SOLUSD",1641910312000,77.6872,137.46,137.37,12.50631849]
["bitfinex","SOLUSD",1641910312202,77.6872,137.46,137.37,11.1655]
["bitfinex","SOLUSD",1641910312499,3.0,137.45,137.37,11.1655]
["bitfinex","SOLUSD",1641910312900,25.69764088,137.44,137.37,11.1655]
["bitfinex","SOLUSD",1641910313302,25.69764088,137.44,137.37,0.25]
["bitfinex","SOLUSD",1641910313700,25.69764088,137.44,137.35,10.79]
["bitfinex","SOLUSD",1641910313903,25.94764088,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641910314500,25.94764088,137.44,137.36,12.52034363]
["bitfinex","SOLUSD",1641910314702,25.94764088,137.44,137.36,12.77034363]
["bitfinex","SOLUSD",1641910315200,25.94764088,137.44,137.36,11.4265]
["bitfinex","SOLUSD",1641910315905,25.94764088,137.44,137.36,28.88189756]
["bitfinex","SOLUSD",1641910316104,25.94764088,137.44,137.36,39.42189756]
["bitfinex","SOLUSD",1641910316506,25.94764088,137.44,137.36,40.76443341]
["bitfinex","SOLUSD",1641910317107,27.6335,137.45,137.36,39.42189756]
["bitfinex","SOLUSD",1641910317305,3.0,137.45,137.37,1.34253585]
["bitfinex","SOLUSD",1641910317505,3.0,137.45,137.38,10.54]
["bitfinex","SOLUSD",1641910317706,3.0,137.45,137.39,10.9138]
["bitfinex","SOLUSD",1641910318105,3.0,137.45,137.39,11.1638]
["bitfinex","SOLUSD",1641910319307,77.6872,137.46,137.39,11.1638]
["bitfinex","SOLUSD",1641910319508,29.41857186,137.45,137.39,11.1638]
["bitfinex","SOLUSD",1641910322109,29.41857186,137.45,137.39,0.25]
["bitfinex","SOLUSD",1641910322308,29.41857186,137.45,137.38,10.79]
["bitfinex","SOLUSD",1641910322709,29.66857186,137.45,137.38,10.54]
["bitfinex","SOLUSD",1641910323008,3.0,137.44,137.38,10.54]
["bitfinex","SOLUSD",1641910324109,3.0,137.44,137.34,2.05203495]
["bitfinex","SOLUSD",1641910324110,3.25,137.44,137.34,2.05203495]
["bitfinex","SOLUSD",1641910325113,3.25,137.44,137.33,72.2258]
["bitfinex","SOLUSD",1641910325511,14.1688,137.44,137.33,72.2258]
["bitfinex","SOLUSD",1641910326615,24.2241,137.43,137.33,72.2258]
["bitfinex","SOLUSD",1641910326918,24.42101264,137.42,137.33,72.2258]
["bitfinex","SOLUSD",1641910327112,27.42101264,137.42,137.33,72.4758]
["bitfinex","SOLUSD",1641910327312,27.67101264,137.42,137.33,0.25]
["bitfinex","SOLUSD",1641910327812,27.67101264,137.42,137.32,2.30203495]
["bitfinex","SOLUSD",1641910328112,1.819,137.41,137.32,2.30203495]
["bitfinex","SOLUSD",1641910328313,26.79335663,137.38,137.32,2.05203495]
["bitfinex","SOLUSD",1641910328516,26.79335663,137.38,137.3,12.59203495]
["bitfinex","SOLUSD",1641910328714,27.04335663,137.38,137.3,12.59203495]
["bitfinex","SOLUSD",1641910329616,37.96695663,137.38,137.3,12.59203495]
["bitfinex","SOLUSD",1641910330115,37.96695663,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910330515,3.0,137.37,137.3,10.79]
["bitfinex","SOLUSD",1641910330714,14.1744,137.37,137.3,12.84203495]
["bitfinex","SOLUSD",1641910331317,14.1744,137.37,137.3,2.30203495]
["bitfinex","SOLUSD",1641910331916,14.1744,137.37,137.3,0.25]
["bitfinex","SOLUSD",1641910332118,36.7129,137.37,137.27,2.30203495]
["bitfinex","SOLUSD",1641910334417,36.7129,137.37,137.27,0.25]
["bitfinex","SOLUSD",1641910334620,36.7129,137.37,137.26,12.84203495]
["bitfinex","SOLUSD",1641910335019,36.7129,137.37,137.26,12.59203495]
["bitfinex","SOLUSD",1641910335219,42.9359,137.37,137.26,2.05203495]
["bitfinex","SOLUSD",1641910335419,1.82,137.36,137.26,2.05203495]
["bitfinex","SOLUSD",1641910335619,10.9302,137.31,137.26,2.05203495]
["bitfinex","SOLUSD",1641910335819,16.6882,137.31,137.23,6.08965874]
["bitfinex","SOLUSD",1641910336119,31.74588855,137.29,137.23,2.05203495]
["bitfinex","SOLUSD",1641910336519,31.74588855,137.29,137.23,2.30203495]
["bitfinex","SOLUSD",1641910337019,31.74588855,137.29,137.23,0.25]
["bitfinex","SOLUSD",1641910337222,31.74588855,137.29,137.21,13.20183495]
["bitfinex","SOLUSD",1641910337621,3.0,137.28,137.21,13.20183495]
["bitfinex","SOLUSD",1641910337821,3.0,137.28,137.21,23.74183495]
["bitfinex","SOLUSD",1641910338123,31.74588855,137.29,137.21,21.6898]
["bitfinex","SOLUSD",1641910338322,3.0,137.28,137.21,21.6898]
["bitfinex","SOLUSD",1641910342459,3.0,137.28,137.21,32.6182]
["bitfinex","SOLUSD",1641910342856,31.74588855,137.29,137.21,32.6182]
["bitfinex","SOLUSD",1641910344158,24.8763,137.3,137.21,32.6182]
["bitfinex","SOLUSD",1641910344357,3.0,137.29,137.21,32.6182]
["bitfinex","SOLUSD",1641910344960,3.0,137.3,137.21,32.6182]
["bitfinex","SOLUSD",1641910345157,3.0,137.3,137.22,0.26]
["bitfinex","SOLUSD",1641910345158,30.76284331,137.29,137.22,0.26]
["bitfinex","SOLUSD",1641910345358,30.76284331,137.29,137.22,11.1872]
["bitfinex","SOLUSD",1641910345757,30.76284331,137.29,137.22,11.4372]
["bitfinex","SOLUSD",1641910347659,3.0,137.3,137.22,11.4372]
["bitfinex","SOLUSD",1641910347860,3.0,137.28,137.22,11.4372]
["bitfinex","SOLUSD",1641910348060,3.0,137.3,137.22,11.4372]
["bitfinex","SOLUSD",1641910348260,3.0,137.3,137.22,13.48923495]
["bitfinex","SOLUSD",1641910348460,3.0,137.3,137.22,24.02923495]
["bitfinex","SOLUSD",1641910348661,3.0,137.3,137.22,47.75311066]
["bitfinex","SOLUSD",1641910349164,3.0,137.3,137.22,24.02923495]
["bitfinex","SOLUSD",1641910350067,3.0,137.3,137.22,21.9772]
["bitfinex","SOLUSD",1641910350463,3.0,137.3,137.22,39.51901781]
["bitfinex","SOLUSD",1641910350864,3.0,137.3,137.22,21.9772]
["bitfinex","SOLUSD",1641910352166,25.1812808,137.31,137.22,21.9772]
["bitfinex","SOLUSD",1641910352567,25.4312808,137.31,137.22,21.9772]
["bitfinex","SOLUSD",1641910352765,25.4312808,137.31,137.22,24.02923495]
["bitfinex","SOLUSD",1641910353065,25.1812808,137.31,137.22,23.77923495]
["bitfinex","SOLUSD",1641910353267,25.4312808,137.31,137.22,23.77923495]
["bitfinex","SOLUSD",1641910353466,3.0,137.3,137.22,12.85203495]
["bitfinex","SOLUSD",1641910353866,3.0,137.3,137.22,10.8]
["bitfinex","SOLUSD",1641910354268,3.25,137.3,137.22,10.8]
["bitfinex","SOLUSD",1641910354468,3.25,137.3,137.22,12.85203495]
["bitfinex","SOLUSD",1641910355674,3.25,137.3,137.22,13.10203495]
["bitfinex","SOLUSD",1641910356274,3.25,137.3,137.23,2.05203495]
["bitfinex","SOLUSD",1641910356670,3.25,137.3,137.23,2.30203495]
["bitfinex","SOLUSD",1641910358873,14.1799,137.3,137.23,2.05203495]
["bitfinex","SOLUSD",1641910359472,1.821,137.29,137.23,2.05203495]
["bitfinex","SOLUSD",1641910359675,2.071,137.29,137.23,2.05203495]
["bitfinex","SOLUSD",1641910359872,2.071,137.29,137.2,2.05203495]
["bitfinex","SOLUSD",1641910359873,13.9315,137.28,137.2,2.05203495]
["bitfinex","SOLUSD",1641910360075,1.821,137.27,137.2,2.05203495]
["bitfinex","SOLUSD",1641910360277,2.071,137.27,137.2,2.05203495]
["bitfinex","SOLUSD",1641910360475,3.0,137.26,137.2,2.05203495]
["bitfinex","SOLUSD",1641910360674,1.821,137.25,137.18,2.05203495]
["bitfinex","SOLUSD",1641910361075,2.071,137.25,137.18,2.05203495]
["bitfinex","SOLUSD",1641910361277,25.56239767,137.24,137.18,2.05203495]
["bitfinex","SOLUSD",1641910361575,36.49729767,137.24,137.17,2.05203495]
["bitfinex","SOLUSD",1641910361777,4.822,137.23,137.17,2.05203495]
["bitfinex","SOLUSD",1641910362075,12.301,137.23,137.17,2.05203495]
["bitfinex","SOLUSD",1641910362276,12.551,137.23,137.14,14.96812379]
["bitfinex","SOLUSD",1641910362480,36.3985,137.23,137.14,14.96812379]
["bitfinex","SOLUSD",1641910362678,36.3985,137.23,137.13,4.03762379]
["bitfinex","SOLUSD",1641910363475,36.3985,137.23,137.13,14.82442379]
["bitfinex","SOLUSD",1641910363476,10.9386,137.19,137.13,14.82442379]
["bitfinex","SOLUSD",1641910363777,28.58970241,137.18,137.1,4.10771392]
["bitfinex","SOLUSD",1641910364175,28.83970241,137.18,137.1,4.10771392]
["bitfinex","SOLUSD",1641910364577,27.01770241,137.18,137.09,10.54]
["bitfinex","SOLUSD",1641910365480,27.01770241,137.18,137.09,21.4779]
["bitfinex","SOLUSD",1641910366278,27.01770241,137.18,137.09,21.7279]
["bitfinex","SOLUSD",1641910366877,25.9056,137.21,137.09,21.7279]
["bitfinex","SOLUSD",1641910367079,3.0,137.2,137.12,10.9352]
["bitfinex","SOLUSD",1641910367279,3.0,137.23,137.13,0.26]
["bitfinex","SOLUSD",1641910367479,37.0073,137.28,137.13,12.14030548]
["bitfinex","SOLUSD",1641910367684,75.6284,137.27,137.14,1.34030548]
["bitfinex","SOLUSD",1641910367909,26.9641319,137.24,137.14,1.34030548]
["bitfinex","SOLUSD",1641910368084,26.9641319,137.24,137.15,0.26]
["bitfinex","SOLUSD",1641910368483,27.2141319,137.24,137.15,0.26]
["bitfinex","SOLUSD",1641910368682,27.2141319,137.24,137.14,0.51]
["bitfinex","SOLUSD",1641910368880,51.7565319,137.24,137.14,0.51]
["bitfinex","SOLUSD",1641910369281,51.7565319,137.24,137.14,0.26]
["bitfinex","SOLUSD",1641910369482,51.7565319,137.24,137.14,11.1935]
["bitfinex","SOLUSD",1641910369682,51.7565319,137.24,137.14,11.4435]
["bitfinex","SOLUSD",1641910369981,51.7565319,137.24,137.14,11.1835]
["bitfinex","SOLUSD",1641910370183,57.3615319,137.24,137.13,10.54]
["bitfinex","SOLUSD",1641910370382,57.3615319,137.24,137.12,6.856863]
["bitfinex","SOLUSD",1641910370383,1.822,137.23,137.11,14.57762379]
["bitfinex","SOLUSD",1641910370584,10.9375,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641910370781,17.4225,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641910370982,17.6725,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641910371689,17.6725,137.21,137.12,3.25]
["bitfinex","SOLUSD",1641910372484,17.6725,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641910372687,17.6725,137.21,137.11,21.4764]
["bitfinex","SOLUSD",1641910373087,17.6725,137.21,137.11,10.54]
["bitfinex","SOLUSD",1641910373488,13.9381,137.2,137.11,10.54]
["bitfinex","SOLUSD",1641910373686,14.1881,137.2,137.11,10.79]
["bitfinex","SOLUSD",1641910374488,14.1881,137.2,137.11,10.54]
["bitfinex","SOLUSD",1641910375189,20.8571,137.2,137.11,10.54]
["bitfinex","SOLUSD",1641910375992,20.8571,137.2,137.11,10.79]
["bitfinex","SOLUSD",1641910376893,20.8571,137.2,137.08,28.418763]
["bitfinex","SOLUSD",1641910377094,10.9402,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641910377493,3.0,137.16,137.09,3.25]
["bitfinex","SOLUSD",1641910377694,3.25,137.16,137.09,3.25]
["bitfinex","SOLUSD",1641910378494,0.25,137.16,137.09,3.25]
["bitfinex","SOLUSD",1641910378695,0.25,137.16,137.09,4.58807572]
["bitfinex","SOLUSD",1641910378896,24.80587624,137.18,137.09,4.58807572]
["bitfinex","SOLUSD",1641910379500,24.80587624,137.18,137.09,14.1879]
["bitfinex","SOLUSD",1641910379696,24.55587624,137.18,137.09,14.1879]
["bitfinex","SOLUSD",1641910379996,24.55587624,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641910380196,24.55587624,137.18,137.1,11.05]
["bitfinex","SOLUSD",1641910380399,24.55587624,137.18,137.1,12.3925683]
["bitfinex","SOLUSD",1641910381100,24.55587624,137.18,137.1,11.05]
["bitfinex","SOLUSD",1641910381299,24.55587624,137.18,137.1,12.3925683]
["bitfinex","SOLUSD",1641910381499,24.55587624,137.18,137.1,23.3297683]
["bitfinex","SOLUSD",1641910382400,24.55587624,137.18,137.1,21.9872]
["bitfinex","SOLUSD",1641910382699,24.55587624,137.18,137.1,21.7272]
["bitfinex","SOLUSD",1641910383302,24.55587624,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910385303,24.55587624,137.18,137.1,21.727]
["bitfinex","SOLUSD",1641910386007,24.55587624,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910390738,24.55587624,137.18,137.11,4.11425551]
["bitfinex","SOLUSD",1641910390941,24.55587624,137.18,137.11,14.65425551]
["bitfinex","SOLUSD",1641910391136,24.55587624,137.18,137.11,14.90425551]
["bitfinex","SOLUSD",1641910391537,24.55587624,137.18,137.11,10.79]
["bitfinex","SOLUSD",1641910392138,3.0,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910394940,3.0,137.17,137.11,21.7264]
["bitfinex","SOLUSD",1641910395940,3.0,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910396539,9.154,137.17,137.11,10.54]
["bitfinex","SOLUSD",1641910397143,20.0943,137.17,137.1,4.03762379]
["bitfinex","SOLUSD",1641910397740,20.3443,137.17,137.1,0.25]
["bitfinex","SOLUSD",1641910397943,44.2602,137.17,137.1,0.25]
["bitfinex","SOLUSD",1641910398242,44.2602,137.17,137.07,14.82762379]
["bitfinex","SOLUSD",1641910398439,46.0832,137.17,137.07,14.82762379]
["bitfinex","SOLUSD",1641910398639,118.2314,137.17,137.07,14.82762379]
["bitfinex","SOLUSD",1641910399242,118.2314,137.17,137.07,10.79]
["bitfinex","SOLUSD",1641910399442,116.4084,137.17,137.07,10.79]
["bitfinex","SOLUSD",1641910399843,116.4084,137.17,137.08,4.11669942]
["bitfinex","SOLUSD",1641910401148,105.2181,137.17,137.08,4.36669942]
["bitfinex","SOLUSD",1641910401542,99.0641,137.17,137.08,4.36669942]
["bitfinex","SOLUSD",1641910401742,1.823,137.18,137.09,32.6993901]
["bitfinex","SOLUSD",1641910401947,23.1946,137.2,137.09,35.6993901]
["bitfinex","SOLUSD",1641910402243,23.1946,137.2,137.1,1.33921216]
["bitfinex","SOLUSD",1641910402445,23.1946,137.2,137.11,10.54]
["bitfinex","SOLUSD",1641910402643,23.1946,137.2,137.11,11.05]
["bitfinex","SOLUSD",1641910403044,30.87928887,137.19,137.11,12.38921216]
["bitfinex","SOLUSD",1641910403243,30.87928887,137.19,137.11,10.79]
["bitfinex","SOLUSD",1641910403445,30.87928887,137.19,137.11,21.7259]
["bitfinex","SOLUSD",1641910404245,30.87928887,137.19,137.12,4.11731033]
["bitfinex","SOLUSD",1641910404648,30.87928887,137.19,137.12,4.36731033]
["bitfinex","SOLUSD",1641910404848,23.1946,137.2,137.12,0.25]
["bitfinex","SOLUSD",1641910405047,23.1946,137.2,137.12,11.1857]
["bitfinex","SOLUSD",1641910406053,23.6507006,137.21,137.13,4.11724926]
["bitfinex","SOLUSD",1641910406252,23.6507006,137.21,137.13,4.36724926]
["bitfinex","SOLUSD",1641910406453,23.6507006,137.21,137.13,15.30204926]
["bitfinex","SOLUSD",1641910406656,23.6507006,137.21,137.13,11.1848]
["bitfinex","SOLUSD",1641910408256,23.6507006,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641910408457,23.6507006,137.21,137.14,11.1938]
["bitfinex","SOLUSD",1641910408657,23.6507006,137.21,137.14,11.4438]
["bitfinex","SOLUSD",1641910408857,23.6507006,137.21,137.14,11.1838]
["bitfinex","SOLUSD",1641910409060,23.6507006,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641910409263,23.9007006,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641910409861,3.0,137.2,137.13,10.79]
["bitfinex","SOLUSD",1641910411764,23.6507006,137.21,137.13,10.79]
["bitfinex","SOLUSD",1641910411963,23.6507006,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641910412665,23.6507006,137.21,137.13,12.12250557]
["bitfinex","SOLUSD",1641910413168,23.6507006,137.21,137.13,10.79]
["bitfinex","SOLUSD",1641910413372,23.6507006,137.21,137.13,21.7244]
["bitfinex","SOLUSD",1641910413569,96.5964,137.22,137.13,23.05690557]
["bitfinex","SOLUSD",1641910413771,23.0174,137.25,137.14,0.26]
["bitfinex","SOLUSD",1641910413970,23.0174,137.25,137.15,10.54]
["bitfinex","SOLUSD",1641910414169,102.9467,137.26,137.16,0.26]
["bitfinex","SOLUSD",1641910414570,23.29251713,137.25,137.16,0.26]
["bitfinex","SOLUSD",1641910414972,23.29251713,137.25,137.18,10.931]
["bitfinex","SOLUSD",1641910415173,23.29251713,137.25,137.18,11.181]
["bitfinex","SOLUSD",1641910416176,22.79251713,137.25,137.18,11.181]
["bitfinex","SOLUSD",1641910417693,22.79251713,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641910418096,22.79251713,137.25,137.17,10.79]
["bitfinex","SOLUSD",1641910419094,22.79251713,137.25,137.17,10.54]
["bitfinex","SOLUSD",1641910419296,24.86451713,137.25,137.17,10.54]
["bitfinex","SOLUSD",1641910420395,35.79861713,137.25,137.17,10.54]
["bitfinex","SOLUSD",1641910420795,3.0,137.24,137.11,4.03762379]
["bitfinex","SOLUSD",1641910420997,1.822,137.23,137.09,4.03762379]
["bitfinex","SOLUSD",1641910421199,24.9488,137.23,137.09,4.03762379]
["bitfinex","SOLUSD",1641910421399,3.0,137.22,137.09,4.03762379]
["bitfinex","SOLUSD",1641910421597,127.5288335,137.21,137.09,4.03762379]
["bitfinex","SOLUSD",1641910421797,132.8738335,137.21,137.09,4.11255228]
["bitfinex","SOLUSD",1641910421999,3.0,137.2,137.09,15.05045228]
["bitfinex","SOLUSD",1641910422198,3.25,137.2,137.09,15.05045228]
["bitfinex","SOLUSD",1641910422598,3.25,137.2,137.09,10.9379]
["bitfinex","SOLUSD",1641910423297,27.66673044,137.18,137.09,10.9379]
["bitfinex","SOLUSD",1641910423697,35.68173044,137.18,137.09,0.25]
["bitfinex","SOLUSD",1641910423898,35.68173044,137.18,137.09,10.54]
["bitfinex","SOLUSD",1641910424097,35.68173044,137.18,137.09,10.79]
["bitfinex","SOLUSD",1641910424298,35.68173044,137.18,137.09,10.54]
["bitfinex","SOLUSD",1641910426199,3.0,137.17,137.09,10.54]
["bitfinex","SOLUSD",1641910426400,4.823,137.17,137.09,10.54]
["bitfinex","SOLUSD",1641910426600,5.073,137.17,137.09,10.54]
["bitfinex","SOLUSD",1641910426802,5.073,137.17,137.09,10.79]
["bitfinex","SOLUSD",1641910427605,16.0136,137.17,137.09,10.79]
["bitfinex","SOLUSD",1641910427803,14.1906,137.17,137.09,10.79]
["bitfinex","SOLUSD",1641910429205,14.1906,137.17,137.09,0.25]
["bitfinex","SOLUSD",1641910429406,37.4662,137.17,137.09,0.25]
["bitfinex","SOLUSD",1641910429607,37.4662,137.17,137.05,21.9713]
["bitfinex","SOLUSD",1641910429805,39.2892,137.17,137.05,21.7213]
["bitfinex","SOLUSD",1641910430205,46.89881556,137.17,137.05,21.7213]
["bitfinex","SOLUSD",1641910430708,46.89881556,137.17,137.05,10.54]
["bitfinex","SOLUSD",1641910431105,57.12703794,137.16,137.05,10.54]
["bitfinex","SOLUSD",1641910431305,10.9435,137.13,137.05,10.54]
["bitfinex","SOLUSD",1641910431706,31.74179523,137.12,137.05,10.54]
["bitfinex","SOLUSD",1641910432308,31.99179523,137.12,137.05,10.54]
["bitfinex","SOLUSD",1641910432909,31.74179523,137.12,137.05,10.79]
["bitfinex","SOLUSD",1641910433710,31.99179523,137.12,137.05,10.79]
["bitfinex","SOLUSD",1641910433909,42.93609523,137.12,137.05,10.79]
["bitfinex","SOLUSD",1641910434310,42.93609523,137.12,137.04,10.8164]
["bitfinex","SOLUSD",1641910434510,3.0,137.11,137.01,101.49052567]
["bitfinex","SOLUSD",1641910434714,33.1763,137.11,137.01,21.97362567]
["bitfinex","SOLUSD",1641910434910,33.4263,137.11,137.01,21.97362567]
["bitfinex","SOLUSD",1641910435113,33.4263,137.11,137.01,10.54]
["bitfinex","SOLUSD",1641910435442,24.8713,137.11,137.02,1.34148247]
["bitfinex","SOLUSD",1641910435711,22.934,137.13,137.03,10.54]
["bitfinex","SOLUSD",1641910435912,46.807,137.13,137.03,28.49650901]
["bitfinex","SOLUSD",1641910436111,46.807,137.13,137.04,11.99748435]
["bitfinex","SOLUSD",1641910436311,24.18200456,137.12,137.05,10.54]
["bitfinex","SOLUSD",1641910436510,24.18200456,137.12,137.06,10.9406]
["bitfinex","SOLUSD",1641910436713,24.18200456,137.12,137.06,10.79]
["bitfinex","SOLUSD",1641910436912,24.18200456,137.12,137.06,12.14061969]
["bitfinex","SOLUSD",1641910437812,24.18200456,137.12,137.06,10.79]
["bitfinex","SOLUSD",1641910438812,24.43200456,137.12,137.06,10.79]
["bitfinex","SOLUSD",1641910439015,24.43200456,137.12,137.06,10.54]
["bitfinex","SOLUSD",1641910439614,24.43200456,137.12,137.06,10.04]
["bitfinex","SOLUSD",1641910440414,24.43200456,137.12,137.06,10.29]
["bitfinex","SOLUSD",1641910443916,35.37640456,137.12,137.06,10.29]
["bitfinex","SOLUSD",1641910445619,35.37640456,137.12,137.04,1.35061969]
["bitfinex","SOLUSD",1641910445819,10.9466,137.1,137.02,12.24183884]
["bitfinex","SOLUSD",1641910446021,4.824,137.09,137.02,10.8946]
["bitfinex","SOLUSD",1641910446218,5.074,137.09,137.02,10.8946]
["bitfinex","SOLUSD",1641910446724,29.28841358,137.08,137.02,10.8946]
["bitfinex","SOLUSD",1641910446921,1.824,137.07,137.02,10.8946]
["bitfinex","SOLUSD",1641910447121,2.074,137.07,137.02,10.8946]
["bitfinex","SOLUSD",1641910447323,2.074,137.07,136.99,10.54]
["bitfinex","SOLUSD",1641910447521,3.0,137.06,136.99,10.54]
["bitfinex","SOLUSD",1641910447725,3.25,137.06,136.99,10.54]
["bitfinex","SOLUSD",1641910448324,30.72669918,137.05,136.99,10.54]
["bitfinex","SOLUSD",1641910448724,30.97669918,137.05,136.99,10.54]
["bitfinex","SOLUSD",1641910449125,30.97669918,137.05,136.99,10.79]
["bitfinex","SOLUSD",1641910451327,30.97669918,137.05,136.99,12.13723884]
["bitfinex","SOLUSD",1641910451729,30.97669918,137.05,136.99,10.79]
["bitfinex","SOLUSD",1641910452930,3.0,137.06,136.99,12.13723884]
["bitfinex","SOLUSD",1641910453731,3.0,137.08,136.99,12.13723884]
["bitfinex","SOLUSD",1641910454129,30.68621946,137.07,136.99,12.13723884]
["bitfinex","SOLUSD",1641910454529,3.0,137.06,137.0,10.9448]
["bitfinex","SOLUSD",1641910454731,3.0,137.06,137.0,21.7348]
["bitfinex","SOLUSD",1641910455030,3.0,137.06,137.01,1.34723884]
["bitfinex","SOLUSD",1641910455231,3.0,137.06,137.02,10.54]
["bitfinex","SOLUSD",1641910455630,3.0,137.08,137.02,10.79]
["bitfinex","SOLUSD",1641910455830,77.9356,137.09,137.03,1.34723884]
["bitfinex","SOLUSD",1641910456031,77.9356,137.09,137.03,11.88723884]
["bitfinex","SOLUSD",1641910456231,24.7141,137.11,137.03,12.13723884]
["bitfinex","SOLUSD",1641910456431,24.7141,137.11,137.04,1.34723884]
["bitfinex","SOLUSD",1641910456432,47.66649399,137.11,137.04,1.34723884]
["bitfinex","SOLUSD",1641910456633,47.66649399,137.11,137.04,23.07933884]
["bitfinex","SOLUSD",1641910456831,1.824,137.12,137.04,23.07933884]
["bitfinex","SOLUSD",1641910457033,532.51791113,137.13,137.05,4.60723884]
["bitfinex","SOLUSD",1641910457232,532.51791113,137.13,137.06,10.54]
["bitfinex","SOLUSD",1641910457434,3.0,137.12,137.06,11.89173007]
["bitfinex","SOLUSD",1641910457735,3.0,137.12,137.06,10.79]
["bitfinex","SOLUSD",1641910457954,29.93259789,137.11,137.06,10.79]
["bitfinex","SOLUSD",1641910460158,29.93259789,137.11,137.06,12.14173007]
["bitfinex","SOLUSD",1641910461258,3.0,137.12,137.06,23.08213007]
["bitfinex","SOLUSD",1641910461459,1.823,137.16,137.06,23.08213007]
["bitfinex","SOLUSD",1641910461659,100.5963,137.2,137.07,0.26]
["bitfinex","SOLUSD",1641910461958,560.57132983,137.22,137.08,12.20704274]
["bitfinex","SOLUSD",1641910462157,558.74832983,137.22,137.09,0.26]
["bitfinex","SOLUSD",1641910462362,30.10368822,137.21,137.1,10.54]
["bitfinex","SOLUSD",1641910462560,30.10368822,137.21,137.12,10.9356]
["bitfinex","SOLUSD",1641910462759,30.10368822,137.21,137.12,11.1856]
["bitfinex","SOLUSD",1641910463261,30.10368822,137.21,137.12,12.53395768]
["bitfinex","SOLUSD",1641910464260,30.10368822,137.21,137.12,40.00963184]
["bitfinex","SOLUSD",1641910464463,22.9867,137.22,137.12,40.00963184]
["bitfinex","SOLUSD",1641910464660,22.9867,137.22,137.13,10.8]
["bitfinex","SOLUSD",1641910464861,22.9867,137.22,137.13,13.8]
["bitfinex","SOLUSD",1641910465063,22.9867,137.22,137.14,1.34835768]
["bitfinex","SOLUSD",1641910465263,22.9867,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641910465565,30.42954826,137.24,137.15,3.26]
["bitfinex","SOLUSD",1641910465763,30.42954826,137.24,137.15,4.59835768]
["bitfinex","SOLUSD",1641910465960,30.42954826,137.24,137.16,10.9325]
["bitfinex","SOLUSD",1641910466160,30.42954826,137.24,137.16,11.1825]
["bitfinex","SOLUSD",1641910466361,30.42954826,137.24,137.17,1.34835768]
["bitfinex","SOLUSD",1641910466562,12.7551,137.26,137.17,1.34835768]
["bitfinex","SOLUSD",1641910466760,57.10606313,137.28,137.18,10.54]
["bitfinex","SOLUSD",1641910466962,512.68496664,137.29,137.21,0.31140079]
["bitfinex","SOLUSD",1641910467162,4.09132105,137.32,137.22,10.54]
["bitfinex","SOLUSD",1641910467361,15.20265086,137.34,137.24,0.31697131]
["bitfinex","SOLUSD",1641910467562,29.97805218,137.35,137.25,10.54]
["bitfinex","SOLUSD",1641910467763,29.97805218,137.35,137.26,19.87124205]
["bitfinex","SOLUSD",1641910467961,15.20240707,137.37,137.27,10.54]
["bitfinex","SOLUSD",1641910468165,4.09132105,137.38,137.32,10.9199]
["bitfinex","SOLUSD",1641910468361,4.09132105,137.42,137.33,10.54]
["bitfinex","SOLUSD",1641910468763,4.09132105,137.42,137.33,10.79]
["bitfinex","SOLUSD",1641910468961,22.51357773,137.41,137.34,3.0]
["bitfinex","SOLUSD",1641910469167,22.51357773,137.41,137.35,10.54]
["bitfinex","SOLUSD",1641910469662,4.819,137.4,137.32,10.54]
["bitfinex","SOLUSD",1641910469961,4.819,137.4,137.31,10.54]
["bitfinex","SOLUSD",1641910470262,27.80363608,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910470461,29.62363608,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910470661,3.0,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910471063,3.25,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910471665,3.25,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910472262,14.1746,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910472463,16.00880614,137.37,137.27,10.54]
["bitfinex","SOLUSD",1641910472663,16.00880614,137.37,137.26,10.54]
["bitfinex","SOLUSD",1641910472664,1.82,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910473067,3.0,137.35,137.26,10.54]
["bitfinex","SOLUSD",1641910473268,12.9958,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910473474,0.25,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910473672,0.25,137.36,137.26,10.79]
["bitfinex","SOLUSD",1641910473869,3.25,137.36,137.26,10.79]
["bitfinex","SOLUSD",1641910474068,1.82,137.35,137.26,10.79]
["bitfinex","SOLUSD",1641910474272,8.68,137.35,137.26,10.79]
["bitfinex","SOLUSD",1641910474471,3.0,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910474872,14.1775,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910475172,14.1775,137.34,137.26,10.54]
["bitfinex","SOLUSD",1641910475371,1.82,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910476271,30.32577972,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910476671,30.32577972,137.36,137.27,15.14987309]
["bitfinex","SOLUSD",1641910476872,28.50577972,137.36,137.28,10.54]
["bitfinex","SOLUSD",1641910477073,1.82,137.38,137.28,10.79]
["bitfinex","SOLUSD",1641910477276,597.37718244,137.39,137.29,0.26]
["bitfinex","SOLUSD",1641910477475,597.37718244,137.39,137.29,12.14171544]
["bitfinex","SOLUSD",1641910477674,597.37718244,137.39,137.29,12.39171544]
["bitfinex","SOLUSD",1641910478075,31.6037132,137.38,137.29,12.39171544]
["bitfinex","SOLUSD",1641910478678,31.8537132,137.38,137.31,10.9203]
["bitfinex","SOLUSD",1641910478876,31.8537132,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910479177,521.70438244,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910479575,521.95438244,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910479775,0.25,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910480276,29.63713304,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910481578,1.82,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910481979,2.07,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910483377,0.25,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910483579,3.0,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910488085,3.0,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910488285,79.9471,137.43,137.35,10.9168]
["bitfinex","SOLUSD",1641910488487,3.0,137.42,137.36,10.54]
["bitfinex","SOLUSD",1641910488687,3.0,137.42,137.36,10.79]
["bitfinex","SOLUSD",1641910489188,3.0,137.42,137.36,28.60852026]
["bitfinex","SOLUSD",1641910489389,24.7812,137.45,137.36,28.60852026]
["bitfinex","SOLUSD",1641910489588,3.84402372,137.46,137.37,3.26]
["bitfinex","SOLUSD",1641910489792,2.02502372,137.46,137.38,10.54]
["bitfinex","SOLUSD",1641910489989,355.88033916,137.48,137.39,3.0]
["bitfinex","SOLUSD",1641910490190,355.88033916,137.48,137.4,10.54]
["bitfinex","SOLUSD",1641910490391,355.88033916,137.48,137.41,28.94115402]
["bitfinex","SOLUSD",1641910490589,355.88033916,137.48,137.41,39.74115402]
["bitfinex","SOLUSD",1641910490790,2.02502372,137.48,137.41,41.32949456]
["bitfinex","SOLUSD",1641910490993,151.71210134,137.51,137.41,39.99115402]
["bitfinex","SOLUSD",1641910491193,153.53010134,137.51,137.41,39.99115402]
["bitfinex","SOLUSD",1641910491396,1.818,137.51,137.41,41.32949456]
["bitfinex","SOLUSD",1641910491593,2.02502372,137.52,137.41,41.32949456]
["bitfinex","SOLUSD",1641910492417,27.40500423,137.51,137.41,52.24109456]
["bitfinex","SOLUSD",1641910493114,27.40500423,137.51,137.41,51.99109456]
["bitfinex","SOLUSD",1641910493315,27.65500423,137.51,137.41,51.99109456]
["bitfinex","SOLUSD",1641910493516,29.47300423,137.51,137.41,51.99109456]
["bitfinex","SOLUSD",1641910493716,34.84400423,137.51,137.41,10.54]
["bitfinex","SOLUSD",1641910493918,3.0,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910494118,1.818,137.49,137.41,10.54]
["bitfinex","SOLUSD",1641910494520,2.02502372,137.52,137.41,11.87834054]
["bitfinex","SOLUSD",1641910494719,2.02502372,137.5,137.41,11.87834054]
["bitfinex","SOLUSD",1641910495321,0.25,137.52,137.41,11.87834054]
["bitfinex","SOLUSD",1641910495623,0.25,137.52,137.42,35.28955289]
["bitfinex","SOLUSD",1641910495819,50.22172489,137.53,137.43,10.54]
["bitfinex","SOLUSD",1641910496220,24.64912372,137.53,137.44,0.26]
["bitfinex","SOLUSD",1641910496424,24.64912372,137.53,137.44,10.54]
["bitfinex","SOLUSD",1641910496622,24.64912372,137.53,137.44,10.79]
["bitfinex","SOLUSD",1641910497222,51.76704411,137.53,137.44,10.79]
["bitfinex","SOLUSD",1641910497424,51.76704411,137.53,137.44,21.6993]
["bitfinex","SOLUSD",1641910498023,49.74202039,137.53,137.44,10.79]
["bitfinex","SOLUSD",1641910498525,49.99202039,137.53,137.44,10.79]
["bitfinex","SOLUSD",1641910498925,52.01704411,137.53,137.44,10.79]
["bitfinex","SOLUSD",1641910499726,52.01704411,137.53,137.45,0.26]
["bitfinex","SOLUSD",1641910499930,29.39294411,137.53,137.45,0.26]
["bitfinex","SOLUSD",1641910500129,29.39294411,137.53,137.44,12.12834054]
["bitfinex","SOLUSD",1641910500331,29.14294411,137.53,137.45,0.26]
["bitfinex","SOLUSD",1641910500529,29.14294411,137.53,137.45,1.59834054]
["bitfinex","SOLUSD",1641910500728,29.14294411,137.53,137.46,10.54]
["bitfinex","SOLUSD",1641910501126,29.14294411,137.53,137.47,0.26]
["bitfinex","SOLUSD",1641910501327,27.11792039,137.53,137.47,0.26]
["bitfinex","SOLUSD",1641910502127,107.63282372,137.55,137.47,0.26]
["bitfinex","SOLUSD",1641910502328,26.39332372,137.55,137.46,10.79]
["bitfinex","SOLUSD",1641910503130,51.70521569,137.55,137.46,10.79]
["bitfinex","SOLUSD",1641910503533,51.95521569,137.55,137.46,10.79]
["bitfinex","SOLUSD",1641910503730,51.95521569,137.55,137.46,10.54]
["bitfinex","SOLUSD",1641910503932,3.0,137.54,137.46,10.54]
["bitfinex","SOLUSD",1641910504133,1.818,137.53,137.4,1.33834054]
["bitfinex","SOLUSD",1641910504430,34.96185671,137.51,137.41,10.54]
["bitfinex","SOLUSD",1641910504631,37.02985671,137.51,137.41,10.54]
["bitfinex","SOLUSD",1641910504830,3.0,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910505231,3.0,137.5,137.41,10.79]
["bitfinex","SOLUSD",1641910505232,3.25,137.5,137.41,10.79]
["bitfinex","SOLUSD",1641910505631,14.1642,137.5,137.41,10.54]
["bitfinex","SOLUSD",1641910506032,1.818,137.49,137.41,10.54]
["bitfinex","SOLUSD",1641910506333,4.09302372,137.49,137.41,10.54]
["bitfinex","SOLUSD",1641910506533,33.64308749,137.48,137.41,10.54]
["bitfinex","SOLUSD",1641910506734,33.89308749,137.48,137.41,10.54]
["bitfinex","SOLUSD",1641910507531,33.89308749,137.48,137.41,10.79]
["bitfinex","SOLUSD",1641910507934,33.89308749,137.48,137.41,10.54]
["bitfinex","SOLUSD",1641910508334,44.80888749,137.48,137.41,10.54]
["bitfinex","SOLUSD",1641910508533,44.80888749,137.48,137.37,11.88293977]
["bitfinex","SOLUSD",1641910509134,46.83391121,137.48,137.37,12.13293977]
["bitfinex","SOLUSD",1641910509339,70.71291121,137.48,137.37,12.13293977]
["bitfinex","SOLUSD",1641910509736,56.99359662,137.47,137.37,12.13293977]
["bitfinex","SOLUSD",1641910509935,67.91069662,137.47,137.37,12.13293977]
["bitfinex","SOLUSD",1641910510137,25.16589204,137.45,137.37,10.79]
["bitfinex","SOLUSD",1641910510536,25.41589204,137.45,137.37,10.79]
["bitfinex","SOLUSD",1641910511537,25.16589204,137.45,137.37,10.54]
["bitfinex","SOLUSD",1641910511742,25.41589204,137.45,137.37,10.54]
["bitfinex","SOLUSD",1641910512344,4.819,137.44,137.34,10.54]
["bitfinex","SOLUSD",1641910512844,15.988,137.44,137.34,10.79]
["bitfinex","SOLUSD",1641910513246,18.01302372,137.44,137.34,10.79]
["bitfinex","SOLUSD",1641910513445,18.01302372,137.44,137.34,10.54]
["bitfinex","SOLUSD",1641910513845,28.09423459,137.42,137.34,10.54]
["bitfinex","SOLUSD",1641910514253,28.34423459,137.42,137.34,10.54]
["bitfinex","SOLUSD",1641910515245,1.819,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910515447,6.84402372,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910515646,7.09402372,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910516246,5.069,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910516445,4.819,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910516647,2.069,137.41,137.34,10.79]
["bitfinex","SOLUSD",1641910517446,4.09402372,137.41,137.34,10.79]
["bitfinex","SOLUSD",1641910518069,3.0,137.4,137.34,10.79]
["bitfinex","SOLUSD",1641910518369,3.25,137.4,137.34,10.79]
["bitfinex","SOLUSD",1641910518570,27.17359749,137.39,137.31,10.54]
["bitfinex","SOLUSD",1641910518770,1.82,137.38,137.3,10.54]
["bitfinex","SOLUSD",1641910518969,4.82,137.38,137.26,10.54]
["bitfinex","SOLUSD",1641910519173,5.07,137.38,137.26,10.54]
["bitfinex","SOLUSD",1641910520371,2.02502372,137.37,137.26,10.54]
["bitfinex","SOLUSD",1641910520574,10.9279,137.33,137.26,10.79]
["bitfinex","SOLUSD",1641910520774,29.64924329,137.32,137.26,10.79]
["bitfinex","SOLUSD",1641910520973,32.64924329,137.32,137.26,10.79]
["bitfinex","SOLUSD",1641910522672,32.64924329,137.32,137.26,10.54]
["bitfinex","SOLUSD",1641910522872,43.82774329,137.32,137.26,10.54]
["bitfinex","SOLUSD",1641910524374,43.82774329,137.32,137.26,10.79]
["bitfinex","SOLUSD",1641910525680,43.82774329,137.32,137.26,10.54]
["bitfinex","SOLUSD",1641910525880,43.82774329,137.32,137.22,10.54]
["bitfinex","SOLUSD",1641910526077,10.9318,137.28,137.22,10.54]
["bitfinex","SOLUSD",1641910526276,16.9068,137.28,137.22,10.54]
["bitfinex","SOLUSD",1641910526476,16.6568,137.28,137.22,10.54]
["bitfinex","SOLUSD",1641910526677,31.96327222,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910526878,34.96327222,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910527078,31.96327222,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910527280,32.21327222,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910527478,40.56327222,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910527682,40.56327222,137.27,137.18,10.54]
["bitfinex","SOLUSD",1641910527879,4.821,137.26,137.18,10.54]
["bitfinex","SOLUSD",1641910528279,5.071,137.26,137.18,10.54]
["bitfinex","SOLUSD",1641910528982,5.071,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910529179,30.67087365,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910529479,38.38687365,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910529678,38.63687365,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910530882,30.92087365,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910531282,3.0,137.22,137.18,10.79]
["bitfinex","SOLUSD",1641910536290,3.0,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910536490,3.0,137.25,137.18,12.13753597]
["bitfinex","SOLUSD",1641910536891,12.754,137.28,137.18,12.13753597]
["bitfinex","SOLUSD",1641910537090,27.97910579,137.26,137.18,12.13753597]
["bitfinex","SOLUSD",1641910537492,27.97910579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910537689,28.22910579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910538193,29.80010579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910538391,30.05010579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910539396,28.22910579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910539594,39.16230579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910541805,40.98330579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910542103,29.80010579,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910542301,27.97910579,137.26,137.18,12.13753597]
["bitfinex","SOLUSD",1641910542604,1.821,137.28,137.18,12.13753597]
["bitfinex","SOLUSD",1641910542803,47.4485,137.29,137.19,0.26]
["bitfinex","SOLUSD",1641910543003,47.4485,137.29,137.2,10.54]
["bitfinex","SOLUSD",1641910543203,47.4485,137.29,137.2,12.13753597]
["bitfinex","SOLUSD",1641910543401,27.9844289,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641910543603,27.9844289,137.28,137.22,10.54]
["bitfinex","SOLUSD",1641910544005,27.9844289,137.28,137.22,10.79]
["bitfinex","SOLUSD",1641910545531,47.4485,137.29,137.22,10.79]
["bitfinex","SOLUSD",1641910546532,79.34310268,137.29,137.22,10.79]
["bitfinex","SOLUSD",1641910548033,3.0,137.28,137.22,10.79]
["bitfinex","SOLUSD",1641910548834,3.0,137.28,137.22,23.06453597]
["bitfinex","SOLUSD",1641910549234,3.0,137.28,137.23,0.26]
["bitfinex","SOLUSD",1641910549534,3.0,137.28,137.24,10.54]
["bitfinex","SOLUSD",1641910549836,3.0,137.28,137.24,10.79]
["bitfinex","SOLUSD",1641910550035,3.0,137.31,137.24,10.79]
["bitfinex","SOLUSD",1641910550433,3.0,137.32,137.24,10.79]
["bitfinex","SOLUSD",1641910551236,14.1786,137.32,137.24,10.54]
["bitfinex","SOLUSD",1641910551436,14.1786,137.32,137.24,10.79]
["bitfinex","SOLUSD",1641910551637,14.1786,137.32,137.24,10.54]
["bitfinex","SOLUSD",1641910551938,1.821,137.31,137.24,10.54]
["bitfinex","SOLUSD",1641910552238,31.70891556,137.3,137.24,10.54]
["bitfinex","SOLUSD",1641910552438,34.70891556,137.3,137.24,10.54]
["bitfinex","SOLUSD",1641910553038,34.70891556,137.3,137.24,10.79]
["bitfinex","SOLUSD",1641910553838,34.95891556,137.3,137.24,10.54]
["bitfinex","SOLUSD",1641910554039,1.821,137.29,137.24,10.54]
["bitfinex","SOLUSD",1641910554239,2.071,137.29,137.24,10.54]
["bitfinex","SOLUSD",1641910554439,3.0,137.28,137.24,10.54]
["bitfinex","SOLUSD",1641910554645,3.25,137.28,137.24,10.54]
["bitfinex","SOLUSD",1641910555040,3.25,137.28,137.2,10.54]
["bitfinex","SOLUSD",1641910555341,22.58605551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910558649,22.58605551,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910559453,33.51855551,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910560150,33.51855551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910560353,33.76855551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910560551,33.51855551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910561953,33.76855551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910562152,33.51855551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910562353,22.58605551,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910564587,3.0,137.28,137.2,10.79]
["bitfinex","SOLUSD",1641910564784,3.0,137.28,137.2,10.54]
["bitfinex","SOLUSD",1641910564984,3.25,137.28,137.2,10.54]
["bitfinex","SOLUSD",1641910565186,1.821,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910565386,3.84602372,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910565584,4.09602372,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910565784,28.441275,137.26,137.2,10.54]
["bitfinex","SOLUSD",1641910565984,10.935,137.24,137.15,25.68831344]
["bitfinex","SOLUSD",1641910566186,17.45,137.24,137.16,10.54]
["bitfinex","SOLUSD",1641910566384,1.822,137.23,137.16,10.54]
["bitfinex","SOLUSD",1641910566785,2.072,137.23,137.16,10.54]
["bitfinex","SOLUSD",1641910567589,10.9372,137.21,137.16,10.54]
["bitfinex","SOLUSD",1641910567795,27.41318558,137.2,137.16,10.54]
["bitfinex","SOLUSD",1641910568591,27.66318558,137.2,137.16,10.54]
["bitfinex","SOLUSD",1641910571100,38.60118558,137.2,137.16,10.54]
["bitfinex","SOLUSD",1641910573699,46.12618558,137.2,137.1,10.54]
["bitfinex","SOLUSD",1641910573907,4.822,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641910574402,10.9419,137.16,137.1,10.54]
["bitfinex","SOLUSD",1641910574601,18.4419,137.16,137.1,10.54]
["bitfinex","SOLUSD",1641910574801,18.6919,137.16,137.1,10.54]
["bitfinex","SOLUSD",1641910576205,11.1919,137.16,137.1,10.54]
["bitfinex","SOLUSD",1641910576403,0.25,137.16,137.1,10.54]
["bitfinex","SOLUSD",1641910576602,3.25,137.16,137.1,10.79]
["bitfinex","SOLUSD",1641910576804,3.0,137.16,137.1,10.79]
["bitfinex","SOLUSD",1641910577402,101.4189,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910577403,103.2419,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910577605,3.0,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910578007,3.25,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910578407,34.446,137.18,137.1,28.810053]
["bitfinex","SOLUSD",1641910578610,1.822,137.22,137.11,0.26]
["bitfinex","SOLUSD",1641910578908,10.9369,137.22,137.12,10.54]
["bitfinex","SOLUSD",1641910579307,10.9369,137.22,137.12,12.13753597]
["bitfinex","SOLUSD",1641910579508,29.71179915,137.21,137.12,12.13753597]
["bitfinex","SOLUSD",1641910579907,3.0,137.2,137.12,12.13753597]
["bitfinex","SOLUSD",1641910580107,13.9381,137.2,137.12,10.54]
["bitfinex","SOLUSD",1641910580309,14.1881,137.2,137.12,10.54]
["bitfinex","SOLUSD",1641910580508,1.822,137.19,137.12,10.54]
["bitfinex","SOLUSD",1641910580810,2.072,137.19,137.12,10.54]
["bitfinex","SOLUSD",1641910581008,3.0,137.18,137.12,10.54]
["bitfinex","SOLUSD",1641910581207,3.25,137.18,137.12,10.54]
["bitfinex","SOLUSD",1641910581407,3.25,137.18,137.12,10.79]
["bitfinex","SOLUSD",1641910581608,3.0,137.18,137.12,10.79]
["bitfinex","SOLUSD",1641910582433,3.0,137.19,137.12,10.79]
["bitfinex","SOLUSD",1641910582633,3.25,137.19,137.12,10.79]
["bitfinex","SOLUSD",1641910583733,14.1888,137.19,137.12,10.54]
["bitfinex","SOLUSD",1641910585239,14.1888,137.19,137.12,10.79]
["bitfinex","SOLUSD",1641910585536,1.822,137.18,137.12,10.79]
["bitfinex","SOLUSD",1641910585737,13.0123,137.18,137.12,10.79]
["bitfinex","SOLUSD",1641910586539,13.0123,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641910586740,18.3983,137.18,137.09,10.79]
["bitfinex","SOLUSD",1641910587341,41.6885,137.18,137.09,10.79]
["bitfinex","SOLUSD",1641910587944,3.0,137.17,137.09,10.54]
["bitfinex","SOLUSD",1641910588140,14.1905,137.17,137.09,10.54]
["bitfinex","SOLUSD",1641910589141,14.1905,137.17,137.09,10.79]
["bitfinex","SOLUSD",1641910589743,3.25,137.17,137.09,12.13753597]
["bitfinex","SOLUSD",1641910589943,101.7428,137.18,137.09,12.13753597]
["bitfinex","SOLUSD",1641910590148,100.1708,137.18,137.09,12.13753597]
["bitfinex","SOLUSD",1641910590344,99.9208,137.18,137.09,12.13753597]
["bitfinex","SOLUSD",1641910591245,1.823,137.2,137.1,15.54107574]
["bitfinex","SOLUSD",1641910591448,1.823,137.2,137.11,10.54]
["bitfinex","SOLUSD",1641910591644,40.64959915,137.21,137.11,10.54]
["bitfinex","SOLUSD",1641910591645,47.574,137.22,137.11,15.13753597]
["bitfinex","SOLUSD",1641910591844,1.822,137.24,137.12,1.60753597]
["bitfinex","SOLUSD",1641910592045,526.3316445,137.25,137.13,13.54]
["bitfinex","SOLUSD",1641910592249,453.5564445,137.25,137.14,0.26]
["bitfinex","SOLUSD",1641910592446,451.53142078,137.25,137.15,10.54]
["bitfinex","SOLUSD",1641910592645,451.53142078,137.25,137.18,10.9303]
["bitfinex","SOLUSD",1641910592845,451.53142078,137.25,137.19,10.54]
["bitfinex","SOLUSD",1641910593045,451.53142078,137.25,137.2,3.0]
["bitfinex","SOLUSD",1641910593248,451.53142078,137.25,137.2,10.79]
["bitfinex","SOLUSD",1641910593649,27.9948398,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910594647,28.2448398,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910595449,27.9948398,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910597850,27.9948398,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910598051,28.2448398,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910598253,27.9948398,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910598854,27.9948398,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641910599054,27.9948398,137.27,137.22,10.54]
["bitfinex","SOLUSD",1641910599254,27.9948398,137.27,137.22,10.79]
["bitfinex","SOLUSD",1641910599455,23.506,137.29,137.22,10.79]
["bitfinex","SOLUSD",1641910599760,1.821,137.3,137.22,10.79]
["bitfinex","SOLUSD",1641910599956,24.8033,137.31,137.22,12.13753597]
["bitfinex","SOLUSD",1641910600155,3.0,137.29,137.23,0.26]
["bitfinex","SOLUSD",1641910600357,3.0,137.29,137.23,10.8]
["bitfinex","SOLUSD",1641910600555,3.0,137.29,137.24,1.34753597]
["bitfinex","SOLUSD",1641910600758,23.97643068,137.31,137.25,10.54]
["bitfinex","SOLUSD",1641910601157,23.97643068,137.31,137.25,12.13753597]
["bitfinex","SOLUSD",1641910601557,23.97643068,137.31,137.25,10.79]
["bitfinex","SOLUSD",1641910602356,23.97643068,137.31,137.25,12.13753597]
["bitfinex","SOLUSD",1641910603870,104.4658,137.36,137.25,12.13753597]
["bitfinex","SOLUSD",1641910604260,3.0,137.35,137.25,12.13753597]
["bitfinex","SOLUSD",1641910604458,1.82,137.34,137.25,12.13753597]
["bitfinex","SOLUSD",1641910604757,25.86987675,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910605457,25.86987675,137.33,137.26,1.34753597]
["bitfinex","SOLUSD",1641910605657,2.02502372,137.36,137.27,10.54]
["bitfinex","SOLUSD",1641910605858,2.02502372,137.38,137.27,10.54]
["bitfinex","SOLUSD",1641910606058,2.02502372,137.38,137.28,4.60753597]
["bitfinex","SOLUSD",1641910606261,2.02502372,137.38,137.29,10.54]
["bitfinex","SOLUSD",1641910606461,2.02502372,137.38,137.29,11.88753597]
["bitfinex","SOLUSD",1641910606660,29.33041331,137.37,137.3,0.26]
["bitfinex","SOLUSD",1641910606860,29.33041331,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910607260,29.33041331,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910609666,1.82,137.4,137.31,10.79]
["bitfinex","SOLUSD",1641910609864,1.82,137.41,137.31,21.7101]
["bitfinex","SOLUSD",1641910610062,1.82,137.41,137.32,0.26]
["bitfinex","SOLUSD",1641910610263,2.07,137.41,137.32,10.8]
["bitfinex","SOLUSD",1641910610465,2.07,137.41,137.32,11.05]
["bitfinex","SOLUSD",1641910610665,28.87378464,137.4,137.32,11.05]
["bitfinex","SOLUSD",1641910610869,28.87378464,137.4,137.32,10.79]
["bitfinex","SOLUSD",1641910611066,29.12378464,137.4,137.32,10.79]
["bitfinex","SOLUSD",1641910611668,28.87378464,137.4,137.32,10.79]
["bitfinex","SOLUSD",1641910611869,28.87378464,137.4,137.32,12.13753597]
["bitfinex","SOLUSD",1641910612269,29.12378464,137.4,137.32,10.79]
["bitfinex","SOLUSD",1641910612571,1.82,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910612770,2.07,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910612968,1.82,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910613570,12.7429,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910614272,1.82,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910614672,1.82,137.39,137.33,1.34753597]
["bitfinex","SOLUSD",1641910614972,28.87378464,137.4,137.33,1.34753597]
["bitfinex","SOLUSD",1641910615171,28.87378464,137.4,137.33,1.59753597]
["bitfinex","SOLUSD",1641910615589,28.87378464,137.4,137.34,1.34753597]
["bitfinex","SOLUSD",1641910616088,28.87378464,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641910616089,40.04598464,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641910616291,47.43698464,137.4,137.32,10.54]
["bitfinex","SOLUSD",1641910616591,1.82,137.39,137.32,10.54]
["bitfinex","SOLUSD",1641910616789,4.82,137.39,137.32,10.54]
["bitfinex","SOLUSD",1641910616990,5.07,137.39,137.32,10.54]
["bitfinex","SOLUSD",1641910617292,10.9246,137.37,137.32,10.54]
["bitfinex","SOLUSD",1641910617689,11.1746,137.37,137.32,10.54]
["bitfinex","SOLUSD",1641910618292,11.1746,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641910618494,11.1746,137.37,137.28,15.13753597]
["bitfinex","SOLUSD",1641910618891,11.1746,137.37,137.28,12.13753597]
["bitfinex","SOLUSD",1641910619095,11.1746,137.37,137.28,10.79]
["bitfinex","SOLUSD",1641910620795,28.6102,137.39,137.29,21.98415946]
["bitfinex","SOLUSD",1641910620996,23.7902,137.39,137.3,10.54]
["bitfinex","SOLUSD",1641910621195,23.7902,137.39,137.3,10.79]
["bitfinex","SOLUSD",1641910622596,23.7902,137.39,137.31,0.26]
["bitfinex","SOLUSD",1641910622795,23.7902,137.39,137.32,10.54]
["bitfinex","SOLUSD",1641910623196,23.7902,137.39,137.32,10.79]
["bitfinex","SOLUSD",1641910625597,28.87378464,137.4,137.32,10.79]
["bitfinex","SOLUSD",1641910626600,28.87378464,137.4,137.32,21.7094]
["bitfinex","SOLUSD",1641910626799,102.69818848,137.42,137.33,3.26]
["bitfinex","SOLUSD",1641910627099,3.0,137.41,137.34,10.54]
["bitfinex","SOLUSD",1641910627498,3.0,137.41,137.35,3.0]
["bitfinex","SOLUSD",1641910627698,3.0,137.41,137.36,10.54]
["bitfinex","SOLUSD",1641910628101,3.0,137.41,137.36,10.79]
["bitfinex","SOLUSD",1641910630602,34.23143417,137.41,137.36,10.79]
["bitfinex","SOLUSD",1641910635906,36.25645789,137.41,137.36,10.79]
["bitfinex","SOLUSD",1641910639312,45.89066403,137.41,137.32,10.54]
["bitfinex","SOLUSD",1641910639514,1.819,137.4,137.28,12.49261344]
["bitfinex","SOLUSD",1641910639712,26.4284,137.4,137.28,12.49261344]
["bitfinex","SOLUSD",1641910639911,4.83420614,137.39,137.28,12.49261344]
["bitfinex","SOLUSD",1641910640110,1.82,137.38,137.28,12.49261344]
["bitfinex","SOLUSD",1641910640311,10.927,137.34,137.28,10.54]
["bitfinex","SOLUSD",1641910640512,29.54534535,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910640715,29.79534535,137.33,137.28,0.25]
["bitfinex","SOLUSD",1641910640911,29.79534535,137.33,137.25,12.49261344]
["bitfinex","SOLUSD",1641910642115,29.79534535,137.33,137.25,12.74261344]
["bitfinex","SOLUSD",1641910642315,85.02378164,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910642512,95.95138164,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910642713,38.90294535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910642913,38.90294535,137.33,137.25,10.54]
["bitfinex","SOLUSD",1641910643314,1.82,137.32,137.25,10.54]
["bitfinex","SOLUSD",1641910643516,10.9301,137.3,137.25,10.54]
["bitfinex","SOLUSD",1641910643717,11.1801,137.3,137.25,10.54]
["bitfinex","SOLUSD",1641910644135,11.1801,137.3,137.25,10.79]
["bitfinex","SOLUSD",1641910644818,0.25,137.3,137.25,10.79]
["bitfinex","SOLUSD",1641910645116,1.82,137.32,137.25,10.79]
["bitfinex","SOLUSD",1641910645320,51.84084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910646820,53.66084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910647620,53.91084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910647819,52.09084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910648221,53.91084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910649242,52.09084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910651545,51.84084535,137.33,137.25,10.79]
["bitfinex","SOLUSD",1641910651743,75.516,137.36,137.26,0.26]
["bitfinex","SOLUSD",1641910651942,75.516,137.36,137.27,10.54]
["bitfinex","SOLUSD",1641910652143,27.01182372,137.37,137.27,10.79]
["bitfinex","SOLUSD",1641910652144,2.02502372,137.37,137.27,10.79]
["bitfinex","SOLUSD",1641910652345,22.8301,137.39,137.28,0.26]
["bitfinex","SOLUSD",1641910652645,22.8301,137.39,137.29,10.54]
["bitfinex","SOLUSD",1641910652842,23.21291323,137.38,137.29,10.54]
["bitfinex","SOLUSD",1641910653045,25.03291323,137.38,137.29,10.79]
["bitfinex","SOLUSD",1641910653542,25.28291323,137.38,137.29,10.79]
["bitfinex","SOLUSD",1641910654144,36.20671323,137.38,137.29,10.79]
["bitfinex","SOLUSD",1641910657149,25.28291323,137.38,137.29,10.79]
["bitfinex","SOLUSD",1641910657953,1.82,137.38,137.29,10.79]
["bitfinex","SOLUSD",1641910658149,1.82,137.38,137.3,4.60753597]
["bitfinex","SOLUSD",1641910658348,1.82,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910658548,2.02502372,137.39,137.31,11.88753597]
["bitfinex","SOLUSD",1641910658749,2.02502372,137.39,137.32,0.26]
["bitfinex","SOLUSD",1641910659050,23.65451387,137.38,137.33,10.54]
["bitfinex","SOLUSD",1641910659250,23.65451387,137.38,137.33,10.79]
["bitfinex","SOLUSD",1641910659851,23.65451387,137.38,137.34,10.9182]
["bitfinex","SOLUSD",1641910660350,23.65451387,137.38,137.34,11.1682]
["bitfinex","SOLUSD",1641910660551,23.65451387,137.38,137.34,0.25]
["bitfinex","SOLUSD",1641910660950,23.65451387,137.38,137.33,10.54]
["bitfinex","SOLUSD",1641910661149,31.07751387,137.38,137.33,10.54]
["bitfinex","SOLUSD",1641910662251,31.07751387,137.38,137.33,10.79]
["bitfinex","SOLUSD",1641910662451,23.65451387,137.38,137.33,10.79]
["bitfinex","SOLUSD",1641910667353,1.82,137.4,137.33,10.79]
["bitfinex","SOLUSD",1641910667354,3.84502372,137.41,137.33,10.79]
["bitfinex","SOLUSD",1641910667554,3.0,137.4,137.34,3.0]
["bitfinex","SOLUSD",1641910667759,3.0,137.4,137.35,10.54]
["bitfinex","SOLUSD",1641910667955,3.0,137.41,137.36,3.0]
["bitfinex","SOLUSD",1641910668154,3.0,137.41,137.36,13.79]
["bitfinex","SOLUSD",1641910668357,33.35561445,137.41,137.36,13.79]
["bitfinex","SOLUSD",1641910668559,33.35561445,137.41,137.36,10.79]
["bitfinex","SOLUSD",1641910672463,33.60561445,137.41,137.36,10.54]
["bitfinex","SOLUSD",1641910672663,1.819,137.4,137.31,10.54]
["bitfinex","SOLUSD",1641910672863,24.4995,137.4,137.31,10.54]
["bitfinex","SOLUSD",1641910673062,3.0,137.39,137.31,10.79]
["bitfinex","SOLUSD",1641910673262,12.7438,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910673464,20.3538,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910673664,20.6038,137.38,137.31,10.79]
["bitfinex","SOLUSD",1641910674665,20.6038,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910675565,12.9938,137.38,137.31,10.54]
["bitfinex","SOLUSD",1641910675969,3.0,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910676366,3.25,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910676769,14.1747,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910676968,1.82,137.36,137.31,10.54]
["bitfinex","SOLUSD",1641910677169,2.07,137.36,137.24,12.49261344]
["bitfinex","SOLUSD",1641910677368,3.0,137.35,137.24,12.49261344]
["bitfinex","SOLUSD",1641910677569,1.82,137.34,137.24,12.49261344]
["bitfinex","SOLUSD",1641910677769,30.29349975,137.33,137.24,10.54]
["bitfinex","SOLUSD",1641910677969,1.821,137.32,137.24,10.54]
["bitfinex","SOLUSD",1641910678271,2.071,137.32,137.24,10.54]
["bitfinex","SOLUSD",1641910678474,3.0,137.31,137.25,3.0]
["bitfinex","SOLUSD",1641910678673,3.0,137.31,137.25,13.54]
["bitfinex","SOLUSD",1641910678674,3.25,137.31,137.25,13.54]
["bitfinex","SOLUSD",1641910679277,0.25,137.31,137.25,13.54]
["bitfinex","SOLUSD",1641910679672,81.84492372,137.33,137.25,13.54]
["bitfinex","SOLUSD",1641910679873,2.02502372,137.35,137.26,1.34753597]
["bitfinex","SOLUSD",1641910680074,2.02502372,137.35,137.27,13.54]
["bitfinex","SOLUSD",1641910680275,2.02502372,137.35,137.27,13.79]
["bitfinex","SOLUSD",1641910680473,2.02502372,137.35,137.28,1.34753597]
["bitfinex","SOLUSD",1641910680672,26.60837495,137.36,137.29,10.54]
["bitfinex","SOLUSD",1641910680877,26.60837495,137.36,137.29,13.54]
["bitfinex","SOLUSD",1641910681076,26.60837495,137.36,137.3,1.34753597]
["bitfinex","SOLUSD",1641910681278,26.60837495,137.36,137.31,10.54]
["bitfinex","SOLUSD",1641910681474,26.60837495,137.36,137.31,13.54]
["bitfinex","SOLUSD",1641910681676,26.60837495,137.36,137.31,15.13753597]
["bitfinex","SOLUSD",1641910682275,23.0792,137.37,137.31,15.13753597]
["bitfinex","SOLUSD",1641910682778,23.0792,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910683173,27.14696418,137.36,137.31,10.79]
["bitfinex","SOLUSD",1641910685974,27.14696418,137.36,137.31,12.13753597]
["bitfinex","SOLUSD",1641910686178,27.14696418,137.36,137.31,10.79]
["bitfinex","SOLUSD",1641910686576,27.14696418,137.36,137.28,10.54]
["bitfinex","SOLUSD",1641910686780,12.7463,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910686981,15.7463,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910687184,15.9963,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910687981,18.02132372,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910688180,18.02132372,137.35,137.28,10.79]
["bitfinex","SOLUSD",1641910688380,15.9963,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910688981,18.02132372,137.35,137.28,10.54]
["bitfinex","SOLUSD",1641910689583,2.02502372,137.34,137.28,10.54]
["bitfinex","SOLUSD",1641910689782,12.7482,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910689982,15.7482,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910690183,15.9982,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910691009,15.7482,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910691611,14.1782,137.33,137.28,10.54]
["bitfinex","SOLUSD",1641910692915,1.82,137.32,137.28,10.54]
["bitfinex","SOLUSD",1641910693114,2.07,137.32,137.28,10.54]
["bitfinex","SOLUSD",1641910693517,1.82,137.32,137.28,10.54]
["bitfinex","SOLUSD",1641910693717,1.82,137.32,137.28,10.79]
["bitfinex","SOLUSD",1641910694618,1.82,137.32,137.28,12.13753597]
["bitfinex","SOLUSD",1641910695018,1.82,137.32,137.28,23.06053597]
["bitfinex","SOLUSD",1641910696118,1.82,137.32,137.29,0.26]
["bitfinex","SOLUSD",1641910696318,1.82,137.32,137.3,21.4613]
["bitfinex","SOLUSD",1641910696620,1.82,137.32,137.3,23.05883597]
["bitfinex","SOLUSD",1641910698623,1.82,137.32,137.31,1.34753597]
["bitfinex","SOLUSD",1641910698822,1.82,137.32,137.31,10.54]
["bitfinex","SOLUSD",1641910699023,1.82,137.32,137.31,10.79]
["bitfinex","SOLUSD",1641910699423,1.82,137.32,137.31,12.13753597]
["bitfinex","SOLUSD",1641910700623,1.82,137.32,137.31,10.79]
["bitfinex","SOLUSD",1641910701024,56.34143997,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910701225,56.59143997,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910702224,56.59143997,137.37,137.31,12.13753597]
["bitfinex","SOLUSD",1641910703026,3.0,137.36,137.31,12.13753597]
["bitfinex","SOLUSD",1641910703226,54.77143997,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910703729,54.77143997,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910704127,4.82,137.36,137.31,10.54]
["bitfinex","SOLUSD",1641910704728,1.82,137.36,137.31,11.88753597]
["bitfinex","SOLUSD",1641910704927,56.79646369,137.37,137.31,11.88753597]
["bitfinex","SOLUSD",1641910705131,56.79646369,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641910705534,56.79646369,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910705732,54.77143997,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910706937,54.77143997,137.37,137.31,10.54]
["bitfinex","SOLUSD",1641910707232,54.77143997,137.37,137.31,10.79]
["bitfinex","SOLUSD",1641910707933,54.77143997,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641910708234,54.77143997,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641910708634,54.52143997,137.37,137.32,3.25]
["bitfinex","SOLUSD",1641910708833,54.52143997,137.37,137.33,10.54]
["bitfinex","SOLUSD",1641910709033,31.43923997,137.37,137.33,10.54]
["bitfinex","SOLUSD",1641910709259,31.43923997,137.37,137.33,10.79]
["bitfinex","SOLUSD",1641910710762,31.43923997,137.37,137.33,10.54]
["bitfinex","SOLUSD",1641910710962,31.43923997,137.37,137.33,10.79]
["bitfinex","SOLUSD",1641910716369,31.43923997,137.37,137.33,10.54]
["bitfinex","SOLUSD",1641910716669,31.68923997,137.37,137.33,10.54]
["bitfinex","SOLUSD",1641910719173,1.82,137.36,137.3,10.54]
["bitfinex","SOLUSD",1641910719372,3.0,137.36,137.3,10.54]
["bitfinex","SOLUSD",1641910719573,3.25,137.36,137.3,10.54]
["bitfinex","SOLUSD",1641910720673,14.1753,137.36,137.25,3.80070335]
["bitfinex","SOLUSD",1641910720874,25.7973,137.35,137.26,10.54]
["bitfinex","SOLUSD",1641910721274,28.07232372,137.35,137.26,10.54]
["bitfinex","SOLUSD",1641910721476,28.07232372,137.35,137.26,10.79]
["bitfinex","SOLUSD",1641910722478,13.927,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910723578,3.0,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910725781,3.0,137.34,137.26,21.7145]
["bitfinex","SOLUSD",1641910725982,3.0,137.34,137.26,23.06203597]
["bitfinex","SOLUSD",1641910726180,3.0,137.34,137.26,21.7145]
["bitfinex","SOLUSD",1641910726380,3.0,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910727888,3.25,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910728082,14.1769,137.34,137.26,10.79]
["bitfinex","SOLUSD",1641910728884,19.8049,137.34,137.26,10.54]
["bitfinex","SOLUSD",1641910729081,10.93,137.3,137.26,10.54]
["bitfinex","SOLUSD",1641910729282,18.058,137.3,137.26,10.54]
["bitfinex","SOLUSD",1641910729882,26.77773713,137.29,137.26,10.54]
["bitfinex","SOLUSD",1641910730182,6.06439994,137.28,137.26,10.79]
["bitfinex","SOLUSD",1641910730682,6.06439994,137.28,137.26,10.54]
["bitfinex","SOLUSD",1641910732583,37.70863713,137.29,137.26,10.54]
["bitfinex","SOLUSD",1641910732584,26.77773713,137.29,137.26,10.54]
["bitfinex","SOLUSD",1641910732784,26.77773713,137.29,137.26,11.88753597]
["bitfinex","SOLUSD",1641910732987,26.77773713,137.29,137.26,12.13753597]
["bitfinex","SOLUSD",1641910733194,26.77773713,137.29,137.26,10.79]
["bitfinex","SOLUSD",1641910734990,6.06439994,137.28,137.26,10.79]
["bitfinex","SOLUSD",1641910735190,6.06439994,137.28,137.26,0.25]
["bitfinex","SOLUSD",1641910735591,6.06439994,137.28,137.23,10.79]
["bitfinex","SOLUSD",1641910735989,6.06439994,137.28,137.23,10.54]
["bitfinex","SOLUSD",1641910736190,6.06439994,137.28,137.23,10.79]
["bitfinex","SOLUSD",1641910737894,6.06439994,137.28,137.23,10.54]
["bitfinex","SOLUSD",1641910739194,6.06439994,137.28,137.23,10.79]
["bitfinex","SOLUSD",1641910740704,13.36939994,137.28,137.23,10.79]
["bitfinex","SOLUSD",1641910740898,13.61939994,137.28,137.23,10.54]
["bitfinex","SOLUSD",1641910741096,3.0,137.27,137.23,10.54]
["bitfinex","SOLUSD",1641910741297,3.0,137.27,137.19,10.54]
["bitfinex","SOLUSD",1641910741298,4.821,137.27,137.19,10.54]
["bitfinex","SOLUSD",1641910741596,29.7455,137.27,137.19,12.49261344]
["bitfinex","SOLUSD",1641910741998,10.9341,137.25,137.19,12.49261344]
["bitfinex","SOLUSD",1641910742296,17.8681,137.25,137.19,10.79]
["bitfinex","SOLUSD",1641910742497,3.0,137.24,137.19,10.79]
["bitfinex","SOLUSD",1641910742898,22.86391366,137.23,137.19,10.79]
["bitfinex","SOLUSD",1641910743129,34.04961366,137.23,137.15,10.54]
["bitfinex","SOLUSD",1641910743332,1.822,137.22,137.15,10.54]
["bitfinex","SOLUSD",1641910743526,11.076,137.22,137.14,1.95261344]
["bitfinex","SOLUSD",1641910743727,34.2894,137.22,137.12,10.54]
["bitfinex","SOLUSD",1641910743927,106.8257,137.22,137.12,10.54]
["bitfinex","SOLUSD",1641910744426,29.82034006,137.17,137.12,10.54]
["bitfinex","SOLUSD",1641910744627,35.22234006,137.17,137.12,10.79]
["bitfinex","SOLUSD",1641910745932,29.82034006,137.17,137.12,10.79]
["bitfinex","SOLUSD",1641910746428,29.82034006,137.17,137.13,1.34753597]
["bitfinex","SOLUSD",1641910746629,98.4997,137.22,137.13,12.13753597]
["bitfinex","SOLUSD",1641910746829,22.9634,137.22,137.14,3.0]
["bitfinex","SOLUSD",1641910747029,22.9634,137.22,137.15,10.54]
["bitfinex","SOLUSD",1641910747229,76.642,137.25,137.15,10.79]
["bitfinex","SOLUSD",1641910747430,3.0,137.24,137.15,12.13753597]
["bitfinex","SOLUSD",1641910747729,29.09186471,137.23,137.15,12.13753597]
["bitfinex","SOLUSD",1641910748129,3.0,137.22,137.16,1.34753597]
["bitfinex","SOLUSD",1641910748531,3.0,137.22,137.16,1.59753597]
["bitfinex","SOLUSD",1641910748931,29.09186471,137.23,137.17,1.34753597]
["bitfinex","SOLUSD",1641910749130,29.09186471,137.23,137.17,12.13753597]
["bitfinex","SOLUSD",1641910749531,29.09186471,137.23,137.18,4.60753597]
["bitfinex","SOLUSD",1641910749733,29.09186471,137.23,137.19,10.54]
["bitfinex","SOLUSD",1641910749931,10.9321,137.28,137.19,11.88753597]
["bitfinex","SOLUSD",1641910750141,556.87004182,137.3,137.2,1.34753597]
["bitfinex","SOLUSD",1641910750335,455.52864182,137.3,137.21,10.54]
["bitfinex","SOLUSD",1641910750531,455.52864182,137.3,137.22,13.928]
["bitfinex","SOLUSD",1641910750733,3.0,137.29,137.22,26.06553597]
["bitfinex","SOLUSD",1641910750933,27.63624179,137.28,137.22,26.06553597]
["bitfinex","SOLUSD",1641910751235,27.63624179,137.28,137.23,1.34753597]
["bitfinex","SOLUSD",1641910751437,27.63624179,137.28,137.24,10.54]
["bitfinex","SOLUSD",1641910751635,27.63624179,137.28,137.24,10.79]
["bitfinex","SOLUSD",1641910755136,25.275,137.32,137.24,12.13753597]
["bitfinex","SOLUSD",1641910755339,2.02502372,137.35,137.24,12.13753597]
["bitfinex","SOLUSD",1641910755537,3.0,137.34,137.24,12.13753597]
["bitfinex","SOLUSD",1641910756038,28.13963147,137.36,137.25,3.0]
["bitfinex","SOLUSD",1641910756237,28.38963147,137.36,137.26,10.9238]
["bitfinex","SOLUSD",1641910756437,28.38963147,137.36,137.27,10.54]
["bitfinex","SOLUSD",1641910756638,28.38963147,137.36,137.27,10.79]
["bitfinex","SOLUSD",1641910758836,25.38963147,137.36,137.27,10.79]
["bitfinex","SOLUSD",1641910759037,36.31523147,137.36,137.27,10.79]
["bitfinex","SOLUSD",1641910759239,1.82,137.35,137.27,10.79]
["bitfinex","SOLUSD",1641910759441,4.82,137.35,137.27,10.79]
["bitfinex","SOLUSD",1641910759641,5.07,137.35,137.27,10.79]
["bitfinex","SOLUSD",1641910760740,3.25,137.35,137.27,10.79]
["bitfinex","SOLUSD",1641910760944,64.0,137.34,137.24,0.00753597]
["bitfinex","SOLUSD",1641910761143,0.3107874,137.28,137.14,10.8887]
["bitfinex","SOLUSD",1641910761343,16.4127874,137.28,137.14,10.8887]
["bitfinex","SOLUSD",1641910761544,80.821,137.27,137.16,0.26]
["bitfinex","SOLUSD",1641910761784,142.27,137.26,137.08,21.04168987]
["bitfinex","SOLUSD",1641910761951,133.552,137.25,137.08,21.04168987]
["bitfinex","SOLUSD",1641910762144,35.3594,137.24,137.08,21.04168987]
["bitfinex","SOLUSD",1641910762343,10.9405,137.17,137.09,4.09794296]
["bitfinex","SOLUSD",1641910762547,38.67963147,137.16,137.09,4.09794296]
["bitfinex","SOLUSD",1641910762744,1.823,137.15,137.09,4.09794296]
["bitfinex","SOLUSD",1641910762943,10.54,137.14,137.09,4.296e-05]
["bitfinex","SOLUSD",1641910763143,1.823,137.13,137.06,2.04771503]
["bitfinex","SOLUSD",1641910763346,10.9471,137.1,137.06,2.04771503]
["bitfinex","SOLUSD",1641910763544,10.9471,137.1,137.03,4.09543006]
["bitfinex","SOLUSD",1641910763545,15.363,137.09,137.03,4.09543006]
["bitfinex","SOLUSD",1641910763745,12.99923429,137.09,137.03,4.09543006]
["bitfinex","SOLUSD",1641910764244,12.99923429,137.09,137.03,25.37896349]
["bitfinex","SOLUSD",1641910764447,12.99923429,137.09,137.03,21.28353343]
["bitfinex","SOLUSD",1641910765044,12.99923429,137.09,137.03,14.33807961]
["bitfinex","SOLUSD",1641910765246,19.46923429,137.09,137.03,14.33807961]
["bitfinex","SOLUSD",1641910765445,1.824,137.08,137.0,2.04840324]
["bitfinex","SOLUSD",1641910765646,2.074,137.08,137.0,2.04840324]
["bitfinex","SOLUSD",1641910765849,3.0,137.07,136.98,10.54]
["bitfinex","SOLUSD",1641910766046,10.9505,137.05,136.98,10.54]
["bitfinex","SOLUSD",1641910766345,22.75768619,137.04,136.98,10.54]
["bitfinex","SOLUSD",1641910766744,22.75768619,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641910767147,33.70878619,137.04,136.98,10.54]
["bitfinex","SOLUSD",1641910767544,41.50178619,137.04,136.98,10.54]
["bitfinex","SOLUSD",1641910768747,33.70878619,137.04,136.98,10.54]
["bitfinex","SOLUSD",1641910768945,1.824,137.08,136.98,10.54]
["bitfinex","SOLUSD",1641910769146,1.824,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641910769347,1.824,137.12,137.0,10.54]
["bitfinex","SOLUSD",1641910769547,1.824,137.12,137.01,3.0]
["bitfinex","SOLUSD",1641910769847,1.824,137.12,137.01,13.79]
["bitfinex","SOLUSD",1641910769848,26.85442039,137.1,137.01,13.79]
["bitfinex","SOLUSD",1641910770046,28.67842039,137.1,137.01,13.79]
["bitfinex","SOLUSD",1641910770246,28.67842039,137.1,137.01,10.79]
["bitfinex","SOLUSD",1641910770547,26.85442039,137.1,137.01,12.12070733]
["bitfinex","SOLUSD",1641910770750,26.85442039,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641910770950,26.85442039,137.1,137.03,21.4834]
["bitfinex","SOLUSD",1641910771147,26.85442039,137.1,137.03,21.7334]
["bitfinex","SOLUSD",1641910771549,26.85442039,137.1,137.03,10.79]
["bitfinex","SOLUSD",1641910771949,1.824,137.13,137.03,21.7334]
["bitfinex","SOLUSD",1641910772149,76.1723,137.17,137.03,21.7334]
["bitfinex","SOLUSD",1641910772850,30.08154409,137.16,137.03,21.4834]
["bitfinex","SOLUSD",1641910773055,1.823,137.15,137.03,21.4834]
["bitfinex","SOLUSD",1641910773250,2.073,137.15,137.03,21.4834]
["bitfinex","SOLUSD",1641910773450,10.9433,137.14,137.04,23.30360766]
["bitfinex","SOLUSD",1641910773655,1.823,137.15,137.05,10.54]
["bitfinex","SOLUSD",1641910773854,57.12810934,137.17,137.06,133.553]
["bitfinex","SOLUSD",1641910774056,103.0917,137.2,137.07,142.27]
["bitfinex","SOLUSD",1641910774253,103.0917,137.2,137.08,2.083]
["bitfinex","SOLUSD",1641910774454,103.0917,137.2,137.09,10.54]
["bitfinex","SOLUSD",1641910774652,30.69706536,137.19,137.11,10.9367]
["bitfinex","SOLUSD",1641910774855,30.69706536,137.19,137.12,10.54]
["bitfinex","SOLUSD",1641910775254,30.69706536,137.19,137.12,10.79]
["bitfinex","SOLUSD",1641910775455,101.824,137.23,137.13,1.822]
["bitfinex","SOLUSD",1641910775655,101.824,137.23,137.14,21.4744]
["bitfinex","SOLUSD",1641910775855,3.0,137.22,137.14,21.4744]
["bitfinex","SOLUSD",1641910776057,3.0,137.22,137.14,21.7244]
["bitfinex","SOLUSD",1641910776460,27.85871971,137.21,137.14,10.79]
["bitfinex","SOLUSD",1641910776657,1.822,137.2,137.14,10.79]
["bitfinex","SOLUSD",1641910777057,38.79641971,137.21,137.14,10.79]
["bitfinex","SOLUSD",1641910777058,40.61841971,137.21,137.14,10.79]
["bitfinex","SOLUSD",1641910777257,27.85871971,137.21,137.14,10.79]
["bitfinex","SOLUSD",1641910779463,27.85871971,137.21,137.14,21.7242]
["bitfinex","SOLUSD",1641910780465,27.85871971,137.21,137.15,1.822]
["bitfinex","SOLUSD",1641910780667,25.8134,137.26,137.16,10.8]
["bitfinex","SOLUSD",1641910780865,23.9914,137.26,137.16,142.53]
["bitfinex","SOLUSD",1641910781065,23.9914,137.26,137.16,142.52]
["bitfinex","SOLUSD",1641910781668,28.81973848,137.25,137.16,142.52]
["bitfinex","SOLUSD",1641910782469,28.81973848,137.25,137.18,10.9307]
["bitfinex","SOLUSD",1641910782670,28.81973848,137.25,137.19,10.54]
["bitfinex","SOLUSD",1641910783072,28.81973848,137.25,137.19,10.79]
["bitfinex","SOLUSD",1641910783274,1.822,137.27,137.19,10.79]
["bitfinex","SOLUSD",1641910783474,1.821,137.31,137.22,10.9276]
["bitfinex","SOLUSD",1641910783675,47.0439,137.32,137.23,10.54]
["bitfinex","SOLUSD",1641910784074,47.0439,137.32,137.23,10.79]
["bitfinex","SOLUSD",1641910784285,24.65374143,137.31,137.23,10.79]
["bitfinex","SOLUSD",1641910785389,24.65374143,137.31,137.23,21.7168]
["bitfinex","SOLUSD",1641910785687,24.65374143,137.31,137.23,10.79]
["bitfinex","SOLUSD",1641910786587,26.47474143,137.31,137.23,10.79]
["bitfinex","SOLUSD",1641910786988,24.65374143,137.31,137.23,10.79]
["bitfinex","SOLUSD",1641910787190,24.90374143,137.31,137.23,10.79]
["bitfinex","SOLUSD",1641910787691,24.65374143,137.31,137.23,45.31300909]
["bitfinex","SOLUSD",1641910787894,24.65374143,137.31,137.24,1.821]
["bitfinex","SOLUSD",1641910788090,24.65374143,137.31,137.25,10.54]
["bitfinex","SOLUSD",1641910788289,24.65374143,137.31,137.26,1.821]
["bitfinex","SOLUSD",1641910788490,24.65374143,137.31,137.27,10.54]
["bitfinex","SOLUSD",1641910788689,22.6158,137.35,137.27,10.79]
["bitfinex","SOLUSD",1641910788894,22.6158,137.35,137.27,21.7131]
["bitfinex","SOLUSD",1641910789090,3.0,137.34,137.27,21.7131]
["bitfinex","SOLUSD",1641910789694,26.75556409,137.33,137.27,21.7131]
["bitfinex","SOLUSD",1641910789992,22.6158,137.35,137.27,21.7131]
["bitfinex","SOLUSD",1641910790191,49.7939,137.37,137.29,10.9215]
["bitfinex","SOLUSD",1641910790395,49.7939,137.37,137.3,10.54]
["bitfinex","SOLUSD",1641910790690,47.9739,137.37,137.3,10.79]
["bitfinex","SOLUSD",1641910791092,25.24308316,137.36,137.3,10.79]
["bitfinex","SOLUSD",1641910792595,36.16868316,137.36,137.3,10.79]
["bitfinex","SOLUSD",1641910792996,37.98868316,137.36,137.3,10.79]
["bitfinex","SOLUSD",1641910794196,37.98868316,137.36,137.3,10.54]
["bitfinex","SOLUSD",1641910794496,44.50268316,137.36,137.26,10.54]
["bitfinex","SOLUSD",1641910794695,44.50268316,137.36,137.26,10.79]
["bitfinex","SOLUSD",1641910794898,3.0,137.35,137.26,10.54]
["bitfinex","SOLUSD",1641910795196,10.9303,137.31,137.2,10.54]
["bitfinex","SOLUSD",1641910795397,1.821,137.3,137.2,10.54]
["bitfinex","SOLUSD",1641910795700,17.9667826,137.3,137.2,10.54]
["bitfinex","SOLUSD",1641910797102,17.9667826,137.3,137.2,10.79]
["bitfinex","SOLUSD",1641910797598,23.04568499,137.27,137.2,10.79]
["bitfinex","SOLUSD",1641910797799,24.86668499,137.27,137.2,10.54]
["bitfinex","SOLUSD",1641910798000,3.0,137.26,137.2,10.54]
["bitfinex","SOLUSD",1641910798203,3.0,137.26,137.12,86.83115566]
["bitfinex","SOLUSD",1641910798403,1.822,137.25,137.13,10.54]
["bitfinex","SOLUSD",1641910798602,10.9372,137.21,137.13,10.54]
["bitfinex","SOLUSD",1641910798806,3.0,137.24,137.13,10.54]
["bitfinex","SOLUSD",1641910799101,15.09318077,137.22,137.13,10.54]
["bitfinex","SOLUSD",1641910799703,15.09318077,137.22,137.13,21.4753]
["bitfinex","SOLUSD",1641910799907,1.822,137.23,137.14,31.00227645]
["bitfinex","SOLUSD",1641910800104,48.2469,137.26,137.15,10.54]
["bitfinex","SOLUSD",1641910800505,1.822,137.27,137.15,23.00715566]
["bitfinex","SOLUSD",1641910800712,1.822,137.27,137.19,10.9302]
["bitfinex","SOLUSD",1641910800907,29.35765038,137.26,137.2,10.61]
["bitfinex","SOLUSD",1641910801107,29.35765038,137.26,137.21,10.54]
["bitfinex","SOLUSD",1641910801507,29.35765038,137.26,137.21,0.25]
["bitfinex","SOLUSD",1641910802605,40.29095038,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910803038,29.35765038,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910805409,29.35765038,137.26,137.18,10.54]
["bitfinex","SOLUSD",1641910805609,42.36195038,137.26,137.18,10.54]
["bitfinex","SOLUSD",1641910806014,3.0,137.25,137.18,10.54]
["bitfinex","SOLUSD",1641910806809,3.0,137.25,137.18,10.79]
["bitfinex","SOLUSD",1641910807210,29.35765038,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910807409,1.821,137.28,137.18,35.17830159]
["bitfinex","SOLUSD",1641910807610,49.304,137.29,137.18,21.7212]
["bitfinex","SOLUSD",1641910807809,0.25,137.28,137.18,21.7212]
["bitfinex","SOLUSD",1641910808010,3.25,137.28,137.18,21.7212]
["bitfinex","SOLUSD",1641910808613,26.17913249,137.27,137.18,21.7212]
["bitfinex","SOLUSD",1641910809016,3.0,137.26,137.18,21.7212]
["bitfinex","SOLUSD",1641910809613,3.0,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910813415,13.9332,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910813615,14.1832,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910814019,1.821,137.25,137.18,10.79]
["bitfinex","SOLUSD",1641910814417,3.0,137.24,137.18,10.79]
["bitfinex","SOLUSD",1641910814619,20.8668,137.24,137.18,10.79]
["bitfinex","SOLUSD",1641910814819,20.8668,137.24,137.13,49.2452]
["bitfinex","SOLUSD",1641910815020,20.8668,137.24,137.14,10.54]
["bitfinex","SOLUSD",1641910815222,11.95973327,137.23,137.14,10.54]
["bitfinex","SOLUSD",1641910815623,3.0,137.22,137.14,10.54]
["bitfinex","SOLUSD",1641910816225,3.0,137.22,137.14,10.79]
["bitfinex","SOLUSD",1641910816428,13.9364,137.22,137.14,10.79]
["bitfinex","SOLUSD",1641910818256,21.2134,137.22,137.14,10.79]
["bitfinex","SOLUSD",1641910818456,21.2134,137.22,137.14,10.54]
["bitfinex","SOLUSD",1641910818656,21.4634,137.22,137.14,10.54]
["bitfinex","SOLUSD",1641910818856,1.822,137.21,137.14,10.54]
["bitfinex","SOLUSD",1641910819063,10.9404,137.18,137.14,10.54]
["bitfinex","SOLUSD",1641910819256,17.9554,137.18,137.11,10.54]
["bitfinex","SOLUSD",1641910819457,26.17913249,137.17,137.11,10.54]
["bitfinex","SOLUSD",1641910819657,26.17913249,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910820656,37.11963249,137.17,137.11,10.54]
["bitfinex","SOLUSD",1641910821659,37.36963249,137.17,137.11,10.54]
["bitfinex","SOLUSD",1641910822057,37.36963249,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910822058,37.11963249,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910823759,10.9405,137.17,137.11,10.79]
["bitfinex","SOLUSD",1641910824759,30.77954281,137.16,137.11,10.79]
["bitfinex","SOLUSD",1641910824961,41.72104281,137.16,137.11,10.79]
["bitfinex","SOLUSD",1641910826165,41.72104281,137.16,137.11,10.54]
["bitfinex","SOLUSD",1641910826363,1.823,137.15,137.11,10.54]
["bitfinex","SOLUSD",1641910826562,10.9444,137.13,137.11,10.54]
["bitfinex","SOLUSD",1641910826764,6.06439994,137.12,137.11,10.54]
["bitfinex","SOLUSD",1641910826961,6.06439994,137.12,137.07,10.54]
["bitfinex","SOLUSD",1641910827163,7.88739994,137.12,137.07,10.54]
["bitfinex","SOLUSD",1641910827566,15.24672289,137.12,137.07,10.54]
["bitfinex","SOLUSD",1641910827963,10.946,137.1,137.07,10.54]
["bitfinex","SOLUSD",1641910828465,6.06439994,137.09,137.07,10.54]
["bitfinex","SOLUSD",1641910828666,9.861,137.1,137.07,10.54]
["bitfinex","SOLUSD",1641910829064,10.9471,137.09,137.07,10.54]
["bitfinex","SOLUSD",1641910829267,40.8910873,137.09,137.07,10.54]
["bitfinex","SOLUSD",1641910829466,6.06439994,137.08,137.07,10.54]
["bitfinex","SOLUSD",1641910830267,6.06439994,137.08,137.07,10.79]
["bitfinex","SOLUSD",1641910830468,3.0,137.11,137.07,10.79]
["bitfinex","SOLUSD",1641910830866,3.0,137.12,137.07,10.79]
["bitfinex","SOLUSD",1641910831167,3.0,137.12,137.07,0.25]
["bitfinex","SOLUSD",1641910831467,1.823,137.13,137.07,0.25]
["bitfinex","SOLUSD",1641910831666,51.95467191,137.16,137.06,24.85268619]
["bitfinex","SOLUSD",1641910831871,28.52377191,137.16,137.07,10.54]
["bitfinex","SOLUSD",1641910832066,28.52377191,137.16,137.07,10.8]
["bitfinex","SOLUSD",1641910832265,28.52377191,137.16,137.07,11.05]
["bitfinex","SOLUSD",1641910832465,28.52377191,137.16,137.07,10.79]
["bitfinex","SOLUSD",1641910832866,3.0,137.15,137.06,10.54]
["bitfinex","SOLUSD",1641910833077,4.823,137.15,137.06,10.54]
["bitfinex","SOLUSD",1641910833569,15.7658,137.15,137.07,31.00531962]
["bitfinex","SOLUSD",1641910833769,3.0,137.15,137.08,10.54]
["bitfinex","SOLUSD",1641910834169,3.0,137.15,137.08,10.79]
["bitfinex","SOLUSD",1641910835570,3.0,137.17,137.08,21.7289]
["bitfinex","SOLUSD",1641910835969,366.07577422,137.19,137.08,21.7289]
["bitfinex","SOLUSD",1641910835970,3.0,137.18,137.08,21.7289]
["bitfinex","SOLUSD",1641910836171,26.11074452,137.17,137.08,21.7289]
["bitfinex","SOLUSD",1641910836372,26.11074452,137.17,137.08,10.79]
["bitfinex","SOLUSD",1641910836572,3.0,137.16,137.08,10.79]
["bitfinex","SOLUSD",1641910839006,13.9416,137.16,137.08,10.79]
["bitfinex","SOLUSD",1641910841908,3.0,137.16,137.08,34.75111807]
["bitfinex","SOLUSD",1641910842110,3.0,137.16,137.08,10.79]
["bitfinex","SOLUSD",1641910842512,23.8323,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641910842709,102.9676,137.2,137.1,10.54]
["bitfinex","SOLUSD",1641910843008,24.9915,137.2,137.1,10.54]
["bitfinex","SOLUSD",1641910843209,24.9915,137.2,137.12,10.9367]
["bitfinex","SOLUSD",1641910843408,31.01874642,137.19,137.1,10.79]
["bitfinex","SOLUSD",1641910844208,31.01874642,137.19,137.1,21.7279]
["bitfinex","SOLUSD",1641910844813,24.9915,137.2,137.1,23.5499]
["bitfinex","SOLUSD",1641910845010,79.9032,137.23,137.11,3.26]
["bitfinex","SOLUSD",1641910845211,59.12011115,137.24,137.12,12.362]
["bitfinex","SOLUSD",1641910845410,2.02502372,137.24,137.12,13.70432016]
["bitfinex","SOLUSD",1641910845614,2.02502372,137.24,137.17,10.9323]
["bitfinex","SOLUSD",1641910845811,27.92225494,137.23,137.18,10.54]
["bitfinex","SOLUSD",1641910846212,27.92225494,137.23,137.18,10.79]
["bitfinex","SOLUSD",1641910846411,3.0,137.22,137.18,10.79]
["bitfinex","SOLUSD",1641910847012,23.9437,137.26,137.18,10.79]
["bitfinex","SOLUSD",1641910847216,23.9437,137.26,137.19,3.0]
["bitfinex","SOLUSD",1641910847415,23.9437,137.26,137.19,13.54]
["bitfinex","SOLUSD",1641910847617,23.9437,137.26,137.19,13.79]
["bitfinex","SOLUSD",1641910848013,24.08283908,137.25,137.19,10.79]
["bitfinex","SOLUSD",1641910848813,43.19263908,137.25,137.19,10.54]
["bitfinex","SOLUSD",1641910849113,45.27684522,137.25,137.19,10.54]
["bitfinex","SOLUSD",1641910849316,45.27684522,137.25,137.16,1.821]
["bitfinex","SOLUSD",1641910849516,1.822,137.24,137.15,10.54]
["bitfinex","SOLUSD",1641910849716,2.072,137.24,137.15,10.54]
["bitfinex","SOLUSD",1641910849914,1.822,137.24,137.15,10.54]
["bitfinex","SOLUSD",1641910850114,1.822,137.24,137.15,10.79]
["bitfinex","SOLUSD",1641910850314,36.83923908,137.25,137.15,10.79]
["bitfinex","SOLUSD",1641910851115,37.08923908,137.25,137.15,10.79]
["bitfinex","SOLUSD",1641910851515,35.26723908,137.25,137.15,10.79]
["bitfinex","SOLUSD",1641910852015,35.01723908,137.25,137.15,10.79]
["bitfinex","SOLUSD",1641910852216,24.08283908,137.25,137.15,21.7236]
["bitfinex","SOLUSD",1641910853617,24.33283908,137.25,137.15,21.7236]
["bitfinex","SOLUSD",1641910854017,24.33283908,137.25,137.15,10.54]
["bitfinex","SOLUSD",1641910854417,1.822,137.24,137.12,10.54]
["bitfinex","SOLUSD",1641910854617,4.822,137.24,137.12,10.54]
["bitfinex","SOLUSD",1641910854821,6.90620614,137.24,137.12,10.54]
["bitfinex","SOLUSD",1641910855020,36.4652,137.22,137.12,10.54]
["bitfinex","SOLUSD",1641910855218,15.87802668,137.21,137.12,10.54]
["bitfinex","SOLUSD",1641910855417,18.87802668,137.21,137.12,10.54]
["bitfinex","SOLUSD",1641910855618,19.12802668,137.21,137.12,10.54]
["bitfinex","SOLUSD",1641910855822,43.89222668,137.21,137.12,10.79]
["bitfinex","SOLUSD",1641910856020,43.89222668,137.21,137.12,10.54]
["bitfinex","SOLUSD",1641910856419,10.9398,137.18,137.12,10.54]
["bitfinex","SOLUSD",1641910856620,24.08283908,137.17,137.12,10.54]
["bitfinex","SOLUSD",1641910857219,24.08283908,137.17,137.12,10.79]
["bitfinex","SOLUSD",1641910859024,35.02303908,137.17,137.12,10.79]
["bitfinex","SOLUSD",1641910859726,35.02303908,137.17,137.12,0.25]
["bitfinex","SOLUSD",1641910860129,35.02303908,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910860425,24.08283908,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910861926,35.02323908,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910862126,10.9404,137.17,137.1,10.79]
["bitfinex","SOLUSD",1641910862426,1.823,137.2,137.1,10.79]
["bitfinex","SOLUSD",1641910862627,130.71332372,137.21,137.1,10.79]
["bitfinex","SOLUSD",1641910863053,128.6883,137.21,137.12,10.9356]
["bitfinex","SOLUSD",1641910863254,155.24684486,137.21,137.12,21.7256]
["bitfinex","SOLUSD",1641910863455,78.84534486,137.21,137.12,46.74756307]
["bitfinex","SOLUSD",1641910864054,78.84534486,137.21,137.12,21.7256]
["bitfinex","SOLUSD",1641910864256,75.84534486,137.21,137.12,21.7256]
["bitfinex","SOLUSD",1641910865656,3.0,137.2,137.12,21.7256]
["bitfinex","SOLUSD",1641910866256,3.0,137.2,137.12,21.4756]
["bitfinex","SOLUSD",1641910866457,3.0,137.2,137.12,10.54]
["bitfinex","SOLUSD",1641910866657,3.25,137.2,137.12,10.54]
["bitfinex","SOLUSD",1641910866858,5.072,137.2,137.12,10.54]
["bitfinex","SOLUSD",1641910867457,6.90620614,137.2,137.08,10.54]
["bitfinex","SOLUSD",1641910868058,8.93122986,137.2,137.08,10.54]
["bitfinex","SOLUSD",1641910868560,18.03482372,137.2,137.08,21.4789]
["bitfinex","SOLUSD",1641910868760,17.78482372,137.2,137.08,23.07122016]
["bitfinex","SOLUSD",1641910868959,6.84702372,137.2,137.09,3.0]
["bitfinex","SOLUSD",1641910869161,6.84702372,137.2,137.1,39.56563272]
["bitfinex","SOLUSD",1641910869460,5.02502372,137.2,137.1,39.56563272]
["bitfinex","SOLUSD",1641910869659,3.0,137.2,137.1,39.81563272]
["bitfinex","SOLUSD",1641910870565,3.0,137.2,137.1,50.75303272]
["bitfinex","SOLUSD",1641910871669,13.9378,137.2,137.1,50.75303272]
["bitfinex","SOLUSD",1641910873265,13.9378,137.2,137.1,10.54]
["bitfinex","SOLUSD",1641910873472,16.02200614,137.2,137.1,10.54]
["bitfinex","SOLUSD",1641910873665,1.822,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641910873864,12.761,137.19,137.1,10.54]
["bitfinex","SOLUSD",1641910874065,3.0,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641910874266,14.5803209,137.18,137.1,10.54]
["bitfinex","SOLUSD",1641910875167,14.8303209,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910875364,3.25,137.18,137.1,10.79]
["bitfinex","SOLUSD",1641910875567,3.0,137.19,137.1,10.79]
["bitfinex","SOLUSD",1641910875965,3.0,137.19,137.1,21.7274]
["bitfinex","SOLUSD",1641910879068,3.0,137.19,137.11,24.21968145]
["bitfinex","SOLUSD",1641910879269,3.0,137.19,137.11,24.46968145]
["bitfinex","SOLUSD",1641910879568,3.0,137.19,137.09,1.822]
["bitfinex","SOLUSD",1641910879769,1.822,137.18,137.08,12.58840324]
["bitfinex","SOLUSD",1641910879969,3.0,137.17,137.08,12.58840324]
["bitfinex","SOLUSD",1641910880168,0.25,137.17,137.08,12.58840324]
["bitfinex","SOLUSD",1641910880371,10.8645673,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910880571,24.8047673,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910882376,24.5547673,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910882573,24.8047673,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910882773,16.0132,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910882973,15.7632,137.17,137.08,10.54]
["bitfinex","SOLUSD",1641910883381,13.9402,137.17,137.08,10.79]
["bitfinex","SOLUSD",1641910884278,14.1902,137.17,137.08,10.79]
["bitfinex","SOLUSD",1641910884478,16.21522372,137.17,137.08,10.79]
["bitfinex","SOLUSD",1641910886580,16.21522372,137.17,137.05,105.77432289]
["bitfinex","SOLUSD",1641910886781,10.9426,137.14,137.05,82.22672289]
["bitfinex","SOLUSD",1641910886982,3.0,137.13,137.04,12.58840324]
["bitfinex","SOLUSD",1641910887182,27.9952,137.13,137.04,2.04840324]
["bitfinex","SOLUSD",1641910887381,1.823,137.12,137.04,2.04840324]
["bitfinex","SOLUSD",1641910887681,10.9476,137.08,137.01,2.04840324]
["bitfinex","SOLUSD",1641910887884,6.495,137.08,137.01,2.04840324]
["bitfinex","SOLUSD",1641910888082,3.0,137.07,137.01,2.04840324]
["bitfinex","SOLUSD",1641910888584,3.25,137.07,136.99,2.04840324]
["bitfinex","SOLUSD",1641910888783,13.9487,137.07,136.99,25.35114748]
["bitfinex","SOLUSD",1641910888982,3.0,137.06,136.99,25.35114748]
["bitfinex","SOLUSD",1641910889181,3.25,137.06,136.99,2.04840324]
["bitfinex","SOLUSD",1641910889385,3.0,137.06,136.97,12.58840324]
["bitfinex","SOLUSD",1641910889782,3.0,137.06,137.0,1.34232016]
["bitfinex","SOLUSD",1641910889982,3.0,137.07,137.0,1.34232016]
["bitfinex","SOLUSD",1641910890183,3.0,137.07,137.0,12.53722016]
["bitfinex","SOLUSD",1641910890384,3.0,137.08,137.0,1.59232016]
["bitfinex","SOLUSD",1641910890583,3.0,137.08,137.0,5.38350379]
["bitfinex","SOLUSD",1641910891186,3.0,137.08,137.01,27.36626238]
["bitfinex","SOLUSD",1641910891584,24.1759,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641910892183,24.1759,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641910892383,24.1759,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641910892583,24.1759,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641910893384,106.2574,137.1,137.02,3.25]
["bitfinex","SOLUSD",1641910893385,106.2574,137.1,137.02,5.074]
["bitfinex","SOLUSD",1641910894687,12.39469218,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641910895092,12.39469218,137.09,137.02,0.25]
["bitfinex","SOLUSD",1641910895488,12.39469218,137.09,137.0,12.614]
["bitfinex","SOLUSD",1641910895688,12.39469218,137.09,137.0,12.364]
["bitfinex","SOLUSD",1641910896289,12.39469218,137.09,137.0,13.70632016]
["bitfinex","SOLUSD",1641910896489,12.39469218,137.09,137.0,24.65122016]
["bitfinex","SOLUSD",1641910896889,12.39469218,137.09,137.0,24.90122016]
["bitfinex","SOLUSD",1641910897090,12.39469218,137.09,137.0,23.5589]
["bitfinex","SOLUSD",1641910897991,12.39469218,137.09,137.0,12.364]
["bitfinex","SOLUSD",1641910898193,12.64469218,137.09,137.0,12.364]
["bitfinex","SOLUSD",1641910899192,12.64469218,137.09,137.0,12.614]
["bitfinex","SOLUSD",1641910900996,12.64469218,137.09,137.0,10.79]
["bitfinex","SOLUSD",1641910903196,57.0,137.08,136.97,10.54]
["bitfinex","SOLUSD",1641910903395,86.0619,137.08,136.95,4.09552042]
["bitfinex","SOLUSD",1641910903595,10.54,137.07,136.95,4.09552042]
["bitfinex","SOLUSD",1641910903799,1.824,137.06,136.95,4.09552042]
["bitfinex","SOLUSD",1641910903999,23.3021,137.05,136.95,4.09552042]
["bitfinex","SOLUSD",1641910904198,10.9523,137.02,136.95,4.09552042]
["bitfinex","SOLUSD",1641910904422,10.9523,137.02,136.93,23.24910143]
["bitfinex","SOLUSD",1641910904623,11.2023,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641910905022,12.39469218,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641910905221,0.25,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641910906425,2.075,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910906628,29.6778,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910907025,33.00280361,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910907226,33.25280361,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910907425,33.00280361,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910907629,3.0,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910907826,23.1908,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910908025,23.4408,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910908427,26.5136,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910908627,3.0,137.02,136.94,31.85966364]
["bitfinex","SOLUSD",1641910908828,23.9706,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641910909029,3.0,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641910909230,23.9706,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641910909429,23.9706,137.04,136.94,42.64966364]
["bitfinex","SOLUSD",1641910909630,23.9706,137.04,136.94,10.79]
["bitfinex","SOLUSD",1641910910030,24.2206,137.04,136.94,10.79]
["bitfinex","SOLUSD",1641910910637,28.51816437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910910831,10.9523,137.02,136.94,10.79]
["bitfinex","SOLUSD",1641910911032,26.69416437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910912234,26.69416437,137.03,136.94,21.7399]
["bitfinex","SOLUSD",1641910913333,26.69416437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910913533,26.94416437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910913732,26.69416437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910914133,26.94416437,137.03,136.94,10.79]
["bitfinex","SOLUSD",1641910914335,28.76916437,137.03,136.94,10.54]
["bitfinex","SOLUSD",1641910915136,39.72046437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910915335,48.11246437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910915835,49.94667051,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910916037,10.9534,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910916240,23.5514,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910916640,3.0,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641910917838,12.7785,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910917839,1.825,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910918038,76.5781,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910918240,3.0,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910918638,76.5781,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910918838,48.68666437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910919441,126.80756437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910919638,127.05756437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910920239,126.80756437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910920537,138.00896437,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910920738,23.5961,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910921140,23.8461,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910921542,3.0,137.01,136.93,11.31570896]
["bitfinex","SOLUSD",1641910921740,3.0,137.01,136.94,10.54]
["bitfinex","SOLUSD",1641910921943,48.68666437,137.03,136.95,3.0]
["bitfinex","SOLUSD",1641910922143,23.69416437,137.03,136.95,13.79]
["bitfinex","SOLUSD",1641910922343,23.69416437,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641910922543,23.69416437,137.03,136.97,10.54]
["bitfinex","SOLUSD",1641910922743,75.595,137.05,136.97,10.79]
["bitfinex","SOLUSD",1641910922944,75.595,137.05,136.97,21.7373]
["bitfinex","SOLUSD",1641910923843,98.74795566,137.05,136.97,21.7373]
["bitfinex","SOLUSD",1641910924549,98.74795566,137.05,136.97,52.53073674]
["bitfinex","SOLUSD",1641910924747,75.595,137.05,136.97,52.53073674]
["bitfinex","SOLUSD",1641910924946,24.1929,137.07,136.97,52.53073674]
["bitfinex","SOLUSD",1641910925147,78.0164,137.09,137.0,10.9444]
["bitfinex","SOLUSD",1641910925348,46.6133,137.1,136.99,10.54]
["bitfinex","SOLUSD",1641910925548,46.6133,137.1,137.0,3.0]
["bitfinex","SOLUSD",1641910925749,46.6133,137.1,137.0,3.51]
["bitfinex","SOLUSD",1641910925949,46.6133,137.1,137.01,10.54]
["bitfinex","SOLUSD",1641910926150,46.6133,137.1,137.01,10.79]
["bitfinex","SOLUSD",1641910926349,46.6133,137.1,137.04,10.9414]
["bitfinex","SOLUSD",1641910926749,46.6133,137.1,137.04,11.1914]
["bitfinex","SOLUSD",1641910927553,46.6133,137.1,137.04,0.25]
["bitfinex","SOLUSD",1641910927751,46.6133,137.1,137.02,11.1924]
["bitfinex","SOLUSD",1641910927953,46.6133,137.1,137.02,21.7324]
["bitfinex","SOLUSD",1641910928153,46.6133,137.1,137.02,10.54]
["bitfinex","SOLUSD",1641910928350,46.6133,137.1,137.03,30.22846656]
["bitfinex","SOLUSD",1641910929150,46.6133,137.1,137.02,10.54]
["bitfinex","SOLUSD",1641910929753,77.5339,137.13,137.02,10.54]
["bitfinex","SOLUSD",1641910929957,100.3649,137.13,137.02,10.54]
["bitfinex","SOLUSD",1641910930151,100.6149,137.13,137.03,23.87950505]
["bitfinex","SOLUSD",1641910930584,100.6149,137.13,137.03,24.12950505]
["bitfinex","SOLUSD",1641910931485,100.6149,137.13,137.03,0.25]
["bitfinex","SOLUSD",1641910931688,113.39250614,137.13,137.02,10.54]
["bitfinex","SOLUSD",1641910931887,4.823,137.12,136.99,10.54]
["bitfinex","SOLUSD",1641910932087,23.3113,137.11,136.97,110.6311]
["bitfinex","SOLUSD",1641910932292,1.824,137.1,136.98,3.0]
["bitfinex","SOLUSD",1641910932492,4.824,137.1,136.98,29.81988573]
["bitfinex","SOLUSD",1641910932687,5.074,137.1,136.98,29.81988573]
["bitfinex","SOLUSD",1641910933188,6.90820614,137.1,136.98,3.0]
["bitfinex","SOLUSD",1641910933594,10.9478,137.08,136.98,3.0]
["bitfinex","SOLUSD",1641910933789,23.4159,137.07,136.97,110.6311]
["bitfinex","SOLUSD",1641910933991,23.4159,137.07,136.97,88.1847]
["bitfinex","SOLUSD",1641910934192,12.00785025,137.06,136.97,88.1847]
["bitfinex","SOLUSD",1641910934491,22.95705025,137.06,136.97,88.1847]
["bitfinex","SOLUSD",1641910934695,31.34505025,137.06,136.97,10.79]
["bitfinex","SOLUSD",1641910935190,31.34505025,137.06,136.97,10.54]
["bitfinex","SOLUSD",1641910935391,31.34505025,137.06,136.94,10.54]
["bitfinex","SOLUSD",1641910935392,1.83420614,137.05,136.94,10.54]
["bitfinex","SOLUSD",1641910935591,1.83420614,137.05,136.93,74.40450896]
["bitfinex","SOLUSD",1641910935592,10.9534,137.01,136.93,74.40450896]
["bitfinex","SOLUSD",1641910935792,10.9534,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910935991,3.0,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910936192,53.33931551,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910936491,27.2083,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910936695,79.5887,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910936891,103.3073,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910937091,3.0,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910937292,103.3073,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910937494,103.3073,137.03,136.93,3.36500896]
["bitfinex","SOLUSD",1641910937693,103.3073,137.03,136.93,3.87500896]
["bitfinex","SOLUSD",1641910938393,103.3073,137.03,136.93,11.56530896]
["bitfinex","SOLUSD",1641910939194,103.3073,137.03,136.93,11.31530896]
["bitfinex","SOLUSD",1641910939596,114.2586,137.03,136.93,11.31530896]
["bitfinex","SOLUSD",1641910939896,114.2586,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910940295,114.5086,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910940497,13.9524,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910940697,22.5353,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641910943299,22.5353,137.01,136.93,0.62500896]
["bitfinex","SOLUSD",1641910943499,22.5353,137.01,136.93,22.11520896]
["bitfinex","SOLUSD",1641910943800,22.5353,137.01,136.93,22.36520896]
["bitfinex","SOLUSD",1641910944401,22.5353,137.01,136.93,22.10520896]
["bitfinex","SOLUSD",1641910944902,22.5353,137.01,136.93,11.15500896]
["bitfinex","SOLUSD",1641910945602,3.0,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641910945901,3.0,137.0,136.93,11.15500896]
["bitfinex","SOLUSD",1641910946101,3.0,137.02,136.94,10.9498]
["bitfinex","SOLUSD",1641910946301,3.0,137.02,136.93,11.15500896]
["bitfinex","SOLUSD",1641910946703,13.9521,137.02,136.93,11.15500896]
["bitfinex","SOLUSD",1641910946904,38.6924,137.02,136.93,11.15500896]
["bitfinex","SOLUSD",1641910947104,38.9424,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910947703,27.7403,137.02,136.93,0.36500896]
["bitfinex","SOLUSD",1641910947905,81.4137,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641910948107,135.27495843,137.09,136.93,18.15000896]
["bitfinex","SOLUSD",1641910948305,73.2572,137.08,136.94,1.36941616]
["bitfinex","SOLUSD",1641910948505,596.08762098,137.08,136.95,10.54]
["bitfinex","SOLUSD",1641910948704,596.08762098,137.08,136.98,36.4803]
["bitfinex","SOLUSD",1641910948905,22.99283749,137.07,136.98,10.54]
["bitfinex","SOLUSD",1641910949105,22.99283749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910951031,23.24283749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910951531,22.99283749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910951733,23.24283749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910951933,23.24283749,137.07,136.98,10.54]
["bitfinex","SOLUSD",1641910952533,23.24283749,137.07,136.98,21.4868]
["bitfinex","SOLUSD",1641910953131,23.24283749,137.07,136.98,21.7368]
["bitfinex","SOLUSD",1641910953533,45.84553749,137.07,136.98,21.7368]
["bitfinex","SOLUSD",1641910954134,45.59553749,137.07,136.98,21.7368]
["bitfinex","SOLUSD",1641910955134,45.59553749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910957136,45.84553749,137.07,136.98,10.79]
["bitfinex","SOLUSD",1641910957338,56.79383749,137.07,136.98,10.54]
["bitfinex","SOLUSD",1641910957537,58.62804363,137.07,136.98,10.54]
["bitfinex","SOLUSD",1641910957737,3.0,137.06,136.95,10.54]
["bitfinex","SOLUSD",1641910957939,23.8975,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641910958143,24.1475,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641910958337,3.0,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910958742,3.25,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910959541,14.2007,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910959741,14.2007,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910959942,3.0,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910960345,23.8975,137.05,136.95,10.7387]
["bitfinex","SOLUSD",1641910960544,3.0,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910961452,3.0,137.04,136.95,21.688]
["bitfinex","SOLUSD",1641910962049,8.747,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910962448,8.747,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910962749,10.58120614,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910963350,19.6976,137.04,136.95,10.4887]
["bitfinex","SOLUSD",1641910963749,19.6976,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910964048,19.4476,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910964249,19.6976,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910964452,76.86969422,137.04,136.95,10.7387]
["bitfinex","SOLUSD",1641910965049,1.824,137.03,136.95,10.4887]
["bitfinex","SOLUSD",1641910965250,10.9537,137.0,136.95,10.4887]
["bitfinex","SOLUSD",1641910965548,16.6277,137.0,136.95,10.4887]
["bitfinex","SOLUSD",1641910965749,16.6277,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641910965952,24.4458,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641910966150,15.14602827,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641910966954,26.35172827,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641910967352,3.0,136.97,136.93,8.96e-06]
["bitfinex","SOLUSD",1641910967651,10.488,136.97,136.87,10.54]
["bitfinex","SOLUSD",1641910967851,10.9593,136.93,136.87,10.54]
["bitfinex","SOLUSD",1641910968051,18.1803,136.93,136.87,10.54]
["bitfinex","SOLUSD",1641910968654,22.99283749,136.92,136.87,10.54]
["bitfinex","SOLUSD",1641910969454,10.9593,136.93,136.87,10.54]
["bitfinex","SOLUSD",1641910969654,23.937,136.96,136.87,10.54]
["bitfinex","SOLUSD",1641910970756,23.937,136.96,136.87,10.79]
["bitfinex","SOLUSD",1641910971155,23.937,136.96,136.87,21.7455]
["bitfinex","SOLUSD",1641910972556,23.937,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641910972757,23.937,136.96,136.89,10.54]
["bitfinex","SOLUSD",1641910973157,23.937,136.96,136.89,10.79]
["bitfinex","SOLUSD",1641910973561,34.894,136.96,136.89,10.54]
["bitfinex","SOLUSD",1641910973758,35.144,136.96,136.89,10.54]
["bitfinex","SOLUSD",1641910974360,35.144,136.96,136.86,10.54]
["bitfinex","SOLUSD",1641910974559,4.826,136.95,136.86,13.54]
["bitfinex","SOLUSD",1641910974759,10.9595,136.93,136.86,10.54]
["bitfinex","SOLUSD",1641910974961,11.91510376,136.92,136.86,10.54]
["bitfinex","SOLUSD",1641910975794,22.87540376,136.92,136.86,10.54]
["bitfinex","SOLUSD",1641910975996,22.87540376,136.92,136.83,11.07984324]
["bitfinex","SOLUSD",1641910976310,47.60370376,136.92,136.83,14.07984324]
["bitfinex","SOLUSD",1641910976493,47.60370376,136.92,136.83,11.07984324]
["bitfinex","SOLUSD",1641910977196,36.64340376,136.92,136.83,11.07984324]
["bitfinex","SOLUSD",1641910977397,1.826,136.91,136.78,4.09552042]
["bitfinex","SOLUSD",1641910977596,111.8006,136.91,136.78,4.09552042]
["bitfinex","SOLUSD",1641910977796,113.88480614,136.91,136.78,4.09552042]
["bitfinex","SOLUSD",1641910977999,1.83420614,136.9,136.78,4.09552042]
["bitfinex","SOLUSD",1641910981400,3.0,136.82,136.74,10.54]
["bitfinex","SOLUSD",1641910981598,13.9687,136.82,136.74,10.54]
["bitfinex","SOLUSD",1641910981798,49.635362,136.85,136.74,10.54]
["bitfinex","SOLUSD",1641910982497,3.0,136.84,136.74,10.79]
["bitfinex","SOLUSD",1641910982698,3.25,136.84,136.74,10.79]
["bitfinex","SOLUSD",1641910983102,49.385362,136.85,136.74,12.15989986]
["bitfinex","SOLUSD",1641910983501,49.385362,136.85,136.74,9.79]
["bitfinex","SOLUSD",1641910983708,49.385362,136.85,136.74,35.21427735]
["bitfinex","SOLUSD",1641910983911,49.385362,136.85,136.75,3.0]
["bitfinex","SOLUSD",1641910984102,49.385362,136.85,136.75,14.2252]
["bitfinex","SOLUSD",1641910984302,57.25539094,136.87,136.75,31.0542]
["bitfinex","SOLUSD",1641910984502,3.0,136.86,136.76,1.36989986]
["bitfinex","SOLUSD",1641910984703,3.0,136.86,136.77,10.8]
["bitfinex","SOLUSD",1641910984903,3.0,136.86,136.77,13.8]
["bitfinex","SOLUSD",1641910985102,3.0,136.86,136.78,1.36989986]
["bitfinex","SOLUSD",1641910985303,3.0,136.89,136.79,10.8]
["bitfinex","SOLUSD",1641910985603,26.69126936,136.88,136.79,13.8]
["bitfinex","SOLUSD",1641910985802,26.69126936,136.88,136.79,14.05]
["bitfinex","SOLUSD",1641910986002,3.0,136.87,136.79,14.05]
["bitfinex","SOLUSD",1641910986603,3.0,136.87,136.8,10.961]
["bitfinex","SOLUSD",1641910986805,3.0,136.87,136.8,21.501]
["bitfinex","SOLUSD",1641910987005,3.0,136.87,136.81,3.0]
["bitfinex","SOLUSD",1641910987408,3.0,136.87,136.8,21.501]
["bitfinex","SOLUSD",1641910987707,26.69126936,136.88,136.8,10.54]
["bitfinex","SOLUSD",1641910988106,26.69126936,136.88,136.77,10.54]
["bitfinex","SOLUSD",1641910988310,78.1788,136.91,136.8,7.345]
["bitfinex","SOLUSD",1641910988706,78.1788,136.91,136.8,18.3059]
["bitfinex","SOLUSD",1641910988908,48.1639,136.92,136.81,13.54]
["bitfinex","SOLUSD",1641910989107,447.48095791,136.94,136.83,36.5204]
["bitfinex","SOLUSD",1641910989305,416.80859,136.94,136.84,10.54]
["bitfinex","SOLUSD",1641910989507,416.80859,136.94,136.84,10.8]
["bitfinex","SOLUSD",1641910989707,390.24798621,136.94,136.88,10.9547]
["bitfinex","SOLUSD",1641910990106,390.24798621,136.94,136.88,11.2047]
["bitfinex","SOLUSD",1641910990709,99.51865309,136.95,136.88,11.2047]
["bitfinex","SOLUSD",1641910991008,99.51865309,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641910991210,99.51865309,136.95,136.86,11.2056]
["bitfinex","SOLUSD",1641910993111,99.51865309,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641910993511,99.51865309,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641910993711,99.51865309,136.95,136.85,13.79]
["bitfinex","SOLUSD",1641910994510,99.51865309,136.95,136.85,24.7469]
["bitfinex","SOLUSD",1641910995312,99.51865309,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641910995612,99.51865309,136.95,136.86,10.9555]
["bitfinex","SOLUSD",1641910995813,99.51865309,136.95,136.86,11.2055]
["bitfinex","SOLUSD",1641910996314,99.51865309,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641910996617,110.47645309,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641910996814,110.47645309,136.95,136.85,13.79]
["bitfinex","SOLUSD",1641910997413,110.47645309,136.95,136.85,42.40721664]
["bitfinex","SOLUSD",1641910997612,110.72645309,136.95,136.85,42.40721664]
["bitfinex","SOLUSD",1641910998217,99.76865309,136.95,136.85,53.36381664]
["bitfinex","SOLUSD",1641910999314,99.76865309,136.95,136.85,13.79]
["bitfinex","SOLUSD",1641910999315,110.72645309,136.95,136.85,13.79]
["bitfinex","SOLUSD",1641910999515,110.72645309,136.95,136.85,10.79]
["bitfinex","SOLUSD",1641910999718,110.72645309,136.95,136.85,10.54]
["bitfinex","SOLUSD",1641911000317,110.72645309,136.95,136.85,42.4768472]
["bitfinex","SOLUSD",1641911001020,110.47645309,136.95,136.85,42.4768472]
["bitfinex","SOLUSD",1641911001723,110.47645309,136.95,136.85,42.7268472]
["bitfinex","SOLUSD",1641911002521,110.72645309,136.95,136.85,42.7268472]
["bitfinex","SOLUSD",1641911002719,110.72645309,136.95,136.85,10.54]
["bitfinex","SOLUSD",1641911003121,3.0,136.94,136.85,10.54]
["bitfinex","SOLUSD",1641911003320,10.9591,136.93,136.85,10.54]
["bitfinex","SOLUSD",1641911003520,10.9591,136.93,136.82,86.1513]
["bitfinex","SOLUSD",1641911003820,13.0351,136.93,136.83,26.79198363]
["bitfinex","SOLUSD",1641911004120,11.2091,136.93,136.83,27.04198363]
["bitfinex","SOLUSD",1641911004321,10.9591,136.93,136.83,27.04198363]
["bitfinex","SOLUSD",1641911004521,0.25,136.93,136.83,27.04198363]
["bitfinex","SOLUSD",1641911004723,0.25,136.93,136.83,37.58198363]
["bitfinex","SOLUSD",1641911005521,0.25,136.93,136.83,48.53998363]
["bitfinex","SOLUSD",1641911005724,3.25,136.94,136.84,0.26]
["bitfinex","SOLUSD",1641911005921,0.25,136.94,136.84,0.26]
["bitfinex","SOLUSD",1641911006124,85.2237,136.95,136.84,0.26]
["bitfinex","SOLUSD",1641911007326,74.2657,136.95,136.84,11.2172]
["bitfinex","SOLUSD",1641911007527,72.4397,136.95,136.84,11.2172]
["bitfinex","SOLUSD",1641911007728,72.4397,136.95,136.84,22.0072]
["bitfinex","SOLUSD",1641911008133,72.1897,136.95,136.84,22.0072]
["bitfinex","SOLUSD",1641911008729,49.9349,136.96,136.84,22.0072]
["bitfinex","SOLUSD",1641911009352,61.1418,136.96,136.84,21.7472]
["bitfinex","SOLUSD",1641911009654,61.1418,136.96,136.84,10.79]
["bitfinex","SOLUSD",1641911010051,61.1418,136.96,136.84,10.54]
["bitfinex","SOLUSD",1641911010452,60.8918,136.96,136.85,0.26]
["bitfinex","SOLUSD",1641911010856,49.9349,136.96,136.85,11.2164]
["bitfinex","SOLUSD",1641911011554,49.9349,136.96,136.85,11.4664]
["bitfinex","SOLUSD",1641911011955,60.8918,136.96,136.85,11.4664]
["bitfinex","SOLUSD",1641911012157,61.1418,136.96,136.85,11.4664]
["bitfinex","SOLUSD",1641911012555,61.1418,136.96,136.85,0.25]
["bitfinex","SOLUSD",1641911012755,61.1418,136.96,136.85,3.0]
["bitfinex","SOLUSD",1641911013356,3.0,136.95,136.84,10.54]
["bitfinex","SOLUSD",1641911013556,10.9594,136.93,136.84,10.54]
["bitfinex","SOLUSD",1641911013756,11.2094,136.93,136.84,10.54]
["bitfinex","SOLUSD",1641911014764,11.2094,136.93,136.84,10.79]
["bitfinex","SOLUSD",1641911014958,3.0,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641911015160,12.7842,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641911015461,10.9582,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641911015757,11.2082,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641911016161,49.9349,136.96,136.85,13.79]
["bitfinex","SOLUSD",1641911016358,136.00756607,136.98,136.86,0.26]
["bitfinex","SOLUSD",1641911016559,57.20696607,136.98,136.86,20.281]
["bitfinex","SOLUSD",1641911016759,24.4903,137.01,136.86,21.89755523]
["bitfinex","SOLUSD",1641911016958,24.4903,137.01,136.87,76.6264]
["bitfinex","SOLUSD",1641911017158,24.4903,137.01,136.88,10.8]
["bitfinex","SOLUSD",1641911017361,29.04498704,137.0,136.89,26.92093952]
["bitfinex","SOLUSD",1641911017561,29.04498704,137.0,136.9,10.54]
["bitfinex","SOLUSD",1641911017757,29.04498704,137.0,136.9,11.05]
["bitfinex","SOLUSD",1641911017958,29.29498704,137.0,136.9,10.79]
["bitfinex","SOLUSD",1641911018160,29.04498704,137.0,136.9,10.79]
["bitfinex","SOLUSD",1641911018359,29.04498704,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641911018559,29.04498704,137.0,136.91,3.26]
["bitfinex","SOLUSD",1641911018759,29.04498704,137.0,136.91,3.51]
["bitfinex","SOLUSD",1641911019159,29.04498704,137.0,136.93,10.95]
["bitfinex","SOLUSD",1641911019561,24.4903,137.01,136.93,11.2]
["bitfinex","SOLUSD",1641911020562,1.825,137.04,136.93,11.2]
["bitfinex","SOLUSD",1641911020762,552.80832063,137.05,136.93,11.2]
["bitfinex","SOLUSD",1641911021562,27.14687658,137.04,136.93,11.2]
["bitfinex","SOLUSD",1641911021763,27.14687658,137.04,136.95,10.9481]
["bitfinex","SOLUSD",1641911022263,27.14687658,137.04,136.95,11.1981]
["bitfinex","SOLUSD",1641911022663,27.39687658,137.04,136.94,10.54]
["bitfinex","SOLUSD",1641911023766,27.39687658,137.04,136.94,21.4889]
["bitfinex","SOLUSD",1641911024366,27.39687658,137.04,136.94,21.7389]
["bitfinex","SOLUSD",1641911025167,27.14687658,137.04,136.94,21.7389]
["bitfinex","SOLUSD",1641911026274,52.14017658,137.04,136.94,21.7389]
["bitfinex","SOLUSD",1641911027276,52.14017658,137.04,136.94,10.79]
["bitfinex","SOLUSD",1641911027478,63.09077658,137.04,136.94,10.79]
["bitfinex","SOLUSD",1641911028104,63.34077658,137.04,136.91,10.54]
["bitfinex","SOLUSD",1641911028306,24.7954,137.03,136.91,10.54]
["bitfinex","SOLUSD",1641911028498,10.954,137.0,136.91,10.54]
["bitfinex","SOLUSD",1641911029399,100.0144,137.02,136.91,21.4914]
["bitfinex","SOLUSD",1641911029598,100.0144,137.02,136.91,21.7414]
["bitfinex","SOLUSD",1641911030298,75.0689,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641911030500,75.0689,137.02,136.93,10.9497]
["bitfinex","SOLUSD",1641911030698,75.0689,137.02,136.93,11.1997]
["bitfinex","SOLUSD",1641911030899,75.0689,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641911031898,75.0689,137.02,136.92,10.79]
["bitfinex","SOLUSD",1641911032799,75.0689,137.02,136.92,21.7407]
["bitfinex","SOLUSD",1641911033501,99.3568,137.02,136.92,21.7407]
["bitfinex","SOLUSD",1641911040411,99.3568,137.02,136.92,21.4907]
["bitfinex","SOLUSD",1641911040607,24.2879,137.02,136.93,3.26]
["bitfinex","SOLUSD",1641911040808,24.2879,137.02,136.94,10.54]
["bitfinex","SOLUSD",1641911041007,27.14687658,137.04,136.95,3.0]
["bitfinex","SOLUSD",1641911041207,27.14687658,137.04,136.95,3.51]
["bitfinex","SOLUSD",1641911042010,27.14687658,137.04,136.95,14.4583]
["bitfinex","SOLUSD",1641911043210,27.14687658,137.04,136.95,14.1983]
["bitfinex","SOLUSD",1641911043412,27.14687658,137.04,136.95,3.25]
["bitfinex","SOLUSD",1641911043815,27.39687658,137.04,136.95,0.25]
["bitfinex","SOLUSD",1641911044013,24.4805,137.03,136.95,0.25]
["bitfinex","SOLUSD",1641911044213,24.7305,137.03,136.93,0.25]
["bitfinex","SOLUSD",1641911044813,26.73937471,137.03,136.93,0.25]
["bitfinex","SOLUSD",1641911045014,10.9529,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641911045414,10.9529,137.01,136.91,2.30882754]
["bitfinex","SOLUSD",1641911046017,33.762,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641911046215,34.012,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641911046617,33.762,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641911047419,33.762,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641911047420,22.8091,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641911047618,22.8091,137.01,136.92,13.79]
["bitfinex","SOLUSD",1641911047820,22.8091,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641911048221,22.8091,137.01,136.92,15.91882754]
["bitfinex","SOLUSD",1641911048422,24.5411,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641911048620,24.5411,137.02,136.93,11.2098]
["bitfinex","SOLUSD",1641911048824,24.5411,137.02,136.94,12.66882754]
["bitfinex","SOLUSD",1641911049022,2.00887471,137.04,136.94,53.70614421]
["bitfinex","SOLUSD",1641911049224,2.00887471,137.05,136.95,2.31882754]
["bitfinex","SOLUSD",1641911049422,2.00887471,137.05,136.96,10.54]
["bitfinex","SOLUSD",1641911049621,2.00887471,137.05,136.96,13.79]
["bitfinex","SOLUSD",1641911049822,2.00887471,137.05,136.97,10.9462]
["bitfinex","SOLUSD",1641911050021,31.16833925,137.04,136.97,12.59882754]
["bitfinex","SOLUSD",1641911050221,31.16833925,137.04,136.97,12.84882754]
["bitfinex","SOLUSD",1641911050421,31.16833925,137.04,136.97,12.59882754]
["bitfinex","SOLUSD",1641911050621,31.16833925,137.04,136.97,2.05882754]
["bitfinex","SOLUSD",1641911050824,31.41833925,137.04,136.95,2.05882754]
["bitfinex","SOLUSD",1641911051025,29.3154,137.03,136.95,2.05882754]
["bitfinex","SOLUSD",1641911051222,29.5654,137.03,136.95,2.05882754]
["bitfinex","SOLUSD",1641911051427,31.57427471,137.03,136.91,12.59882754]
["bitfinex","SOLUSD",1641911051623,31.57427471,137.03,136.93,3.0]
["bitfinex","SOLUSD",1641911051624,128.56687471,137.03,136.93,3.0]
["bitfinex","SOLUSD",1641911052023,10.9525,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641911052223,11.2025,137.02,136.92,3.0]
["bitfinex","SOLUSD",1641911052624,13.21137471,137.02,136.92,3.0]
["bitfinex","SOLUSD",1641911052826,13.21137471,137.02,136.91,3.0]
["bitfinex","SOLUSD",1641911053027,23.2914,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641911053225,23.5414,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641911053627,34.4943,137.01,136.91,3.25]
["bitfinex","SOLUSD",1641911054530,23.2914,137.01,136.91,3.25]
["bitfinex","SOLUSD",1641911054729,23.2914,137.01,136.92,0.26]
["bitfinex","SOLUSD",1641911054928,23.2914,137.01,136.92,7.635]
["bitfinex","SOLUSD",1641911055130,23.2914,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641911055328,4.825,137.0,136.9,12.59882754]
["bitfinex","SOLUSD",1641911055528,4.825,137.0,136.89,2.05882754]
["bitfinex","SOLUSD",1641911055728,24.1147,136.99,136.89,2.05882754]
["bitfinex","SOLUSD",1641911055930,24.1147,136.99,136.9,3.0]
["bitfinex","SOLUSD",1641911056527,6.97052651,136.98,136.9,3.25]
["bitfinex","SOLUSD",1641911056729,6.97052651,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641911057128,6.97052651,136.98,136.89,31.44909723]
["bitfinex","SOLUSD",1641911057528,6.97052651,136.98,136.89,2.30882754]
["bitfinex","SOLUSD",1641911057728,3.0,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911058127,14.2066,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911058531,38.9223,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911058728,38.9223,136.97,136.86,30.47086034]
["bitfinex","SOLUSD",1641911058934,38.6723,136.97,136.86,30.47086034]
["bitfinex","SOLUSD",1641911059129,27.7157,136.97,136.86,30.72086034]
["bitfinex","SOLUSD",1641911059428,27.7157,136.97,136.86,32.77968788]
["bitfinex","SOLUSD",1641911060028,27.7157,136.97,136.87,2.05882754]
["bitfinex","SOLUSD",1641911060228,27.7157,136.97,136.87,2.30882754]
["bitfinex","SOLUSD",1641911062629,27.7157,136.97,136.87,0.25]
["bitfinex","SOLUSD",1641911062830,27.7157,136.97,136.86,43.73538788]
["bitfinex","SOLUSD",1641911063738,38.6718,136.97,136.86,43.73538788]
["bitfinex","SOLUSD",1641911064033,38.6718,136.97,136.86,13.26452754]
["bitfinex","SOLUSD",1641911064434,38.6718,136.97,136.86,2.30882754]
["bitfinex","SOLUSD",1641911066935,38.6718,136.97,136.86,2.05882754]
["bitfinex","SOLUSD",1641911067138,38.9218,136.97,136.85,23.55532754]
["bitfinex","SOLUSD",1641911068240,38.9218,136.97,136.86,11.2153]
["bitfinex","SOLUSD",1641911068439,38.9218,136.97,136.86,10.9553]
["bitfinex","SOLUSD",1641911068638,38.9218,136.97,136.86,11.2053]
["bitfinex","SOLUSD",1641911069968,27.7157,136.97,136.86,11.2053]
["bitfinex","SOLUSD",1641911070167,27.7157,136.97,136.87,13.54]
["bitfinex","SOLUSD",1641911070368,27.7157,136.97,136.89,10.9531]
["bitfinex","SOLUSD",1641911070668,27.7157,136.97,136.89,11.2031]
["bitfinex","SOLUSD",1641911071068,27.7157,136.97,136.9,23.12468254]
["bitfinex","SOLUSD",1641911071268,27.7157,136.97,136.9,23.37468254]
["bitfinex","SOLUSD",1641911072471,27.7157,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641911072670,27.7157,136.97,136.88,2.30882754]
["bitfinex","SOLUSD",1641911072875,27.7157,136.97,136.88,10.79]
["bitfinex","SOLUSD",1641911076074,27.7157,136.97,136.88,21.7441]
["bitfinex","SOLUSD",1641911076973,27.7157,136.97,136.89,3.0]
["bitfinex","SOLUSD",1641911077175,38.9217,136.97,136.88,2.05882754]
["bitfinex","SOLUSD",1641911077375,45.3857,136.97,136.88,2.05882754]
["bitfinex","SOLUSD",1641911077773,45.3857,136.97,136.86,12.59882754]
["bitfinex","SOLUSD",1641911078175,47.2107,136.97,136.86,12.59882754]
["bitfinex","SOLUSD",1641911078574,47.2107,136.97,136.86,10.54]
["bitfinex","SOLUSD",1641911078775,47.2107,136.97,136.86,10.79]
["bitfinex","SOLUSD",1641911078976,47.2107,136.97,136.86,10.54]
["bitfinex","SOLUSD",1641911079578,40.7467,136.97,136.86,10.54]
["bitfinex","SOLUSD",1641911080182,38.9217,136.97,136.86,10.54]
["bitfinex","SOLUSD",1641911080477,40.93057471,136.97,136.86,12.84882754]
["bitfinex","SOLUSD",1641911081078,29.97457471,136.97,136.86,10.79]
["bitfinex","SOLUSD",1641911081380,29.72457471,136.97,136.87,3.0]
["bitfinex","SOLUSD",1641911081579,29.72457471,136.97,136.88,10.54]
["bitfinex","SOLUSD",1641911081781,24.7157,136.97,136.88,10.79]
["bitfinex","SOLUSD",1641911082580,24.7157,136.97,136.88,12.84882754]
["bitfinex","SOLUSD",1641911084082,24.7157,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911084383,24.7157,136.97,136.89,2.30882754]
["bitfinex","SOLUSD",1641911085283,24.7157,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641911085783,24.7157,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911086383,24.7157,136.97,136.89,2.30882754]
["bitfinex","SOLUSD",1641911088082,24.7157,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911088382,24.9657,136.97,136.89,2.05882754]
["bitfinex","SOLUSD",1641911088582,3.0,136.96,136.89,2.05882754]
["bitfinex","SOLUSD",1641911088785,13.98999251,136.94,136.89,2.05882754]
["bitfinex","SOLUSD",1641911088987,3.0,136.93,136.87,2.05882754]
["bitfinex","SOLUSD",1641911089782,10.9633,136.9,136.86,2.05882754]
["bitfinex","SOLUSD",1641911089989,17.0893,136.9,136.86,2.05882754]
["bitfinex","SOLUSD",1641911090183,17.3393,136.9,136.86,2.05882754]
["bitfinex","SOLUSD",1641911090482,17.3393,136.9,136.83,4.09552042]
["bitfinex","SOLUSD",1641911090483,17.3393,136.9,136.82,2.05882754]
["bitfinex","SOLUSD",1641911090682,10.9633,136.9,136.82,2.05882754]
["bitfinex","SOLUSD",1641911090882,50.5795,136.92,136.82,3.42992146]
["bitfinex","SOLUSD",1641911091086,3.0,136.91,136.82,3.42992146]
["bitfinex","SOLUSD",1641911091383,3.0,136.91,136.83,2.05882754]
["bitfinex","SOLUSD",1641911091784,3.25,136.91,136.83,2.30882754]
["bitfinex","SOLUSD",1641911091984,3.0,136.91,136.83,2.30882754]
["bitfinex","SOLUSD",1641911092385,3.25,136.91,136.83,2.30882754]
["bitfinex","SOLUSD",1641911092588,13.9608,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641911092785,3.0,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641911092986,3.0,136.91,136.82,2.30882754]
["bitfinex","SOLUSD",1641911093286,3.25,136.91,136.82,2.30882754]
["bitfinex","SOLUSD",1641911093484,3.0,136.91,136.82,2.05882754]
["bitfinex","SOLUSD",1641911093785,14.2107,136.91,136.81,2.05882754]
["bitfinex","SOLUSD",1641911094388,14.2107,136.91,136.8,16.39216708]
["bitfinex","SOLUSD",1641911094691,10.9633,136.88,136.8,16.39216708]
["bitfinex","SOLUSD",1641911094889,10.9633,136.88,136.8,5.85216708]
["bitfinex","SOLUSD",1641911095087,3.0,136.87,136.8,2.05882754]
["bitfinex","SOLUSD",1641911095288,27.6081,136.87,136.8,2.05882754]
["bitfinex","SOLUSD",1641911095491,27.8581,136.87,136.79,2.05882754]
["bitfinex","SOLUSD",1641911095890,24.14887325,136.86,136.79,2.05882754]
["bitfinex","SOLUSD",1641911096090,24.14887325,136.86,136.77,10.54]
["bitfinex","SOLUSD",1641911096091,10.9663,136.84,136.77,10.54]
["bitfinex","SOLUSD",1641911096289,3.0,136.85,136.77,10.54]
["bitfinex","SOLUSD",1641911096489,24.0083,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641911097091,24.0083,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641911097291,25.58993849,136.86,136.78,3.25]
["bitfinex","SOLUSD",1641911097690,25.58993849,136.86,136.78,0.25]
["bitfinex","SOLUSD",1641911098091,25.58993849,136.86,136.77,23.81222754]
["bitfinex","SOLUSD",1641911098992,25.58993849,136.86,136.77,12.84882754]
["bitfinex","SOLUSD",1641911099190,49.86223849,136.86,136.77,10.79]
["bitfinex","SOLUSD",1641911099796,49.86223849,136.86,136.77,12.84882754]
["bitfinex","SOLUSD",1641911100395,49.86223849,136.86,136.77,23.81202754]
["bitfinex","SOLUSD",1641911101800,49.86223849,136.86,136.77,21.7532]
["bitfinex","SOLUSD",1641911102998,49.86223849,136.86,136.77,21.5032]
["bitfinex","SOLUSD",1641911103431,24.2723,136.86,136.77,23.5032]
["bitfinex","SOLUSD",1641911103630,24.0083,136.87,136.77,23.5032]
["bitfinex","SOLUSD",1641911103831,77.2559,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641911104032,3.0,136.89,136.78,13.54]
["bitfinex","SOLUSD",1641911104431,24.8491031,136.88,136.78,13.79]
["bitfinex","SOLUSD",1641911104633,24.6438,136.87,136.78,13.79]
["bitfinex","SOLUSD",1641911105035,24.8938,136.87,136.78,13.79]
["bitfinex","SOLUSD",1641911105233,24.6438,136.87,136.78,13.79]
["bitfinex","SOLUSD",1641911105434,30.1898,136.87,136.78,13.79]
["bitfinex","SOLUSD",1641911105733,41.4038,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641911106234,3.0,136.86,136.77,2.0]
["bitfinex","SOLUSD",1641911106634,5.077,136.86,136.77,2.0]
["bitfinex","SOLUSD",1641911106836,5.077,136.86,136.75,2.05882754]
["bitfinex","SOLUSD",1641911107034,10.9682,136.82,136.74,2.05882754]
["bitfinex","SOLUSD",1641911107235,18.5822,136.82,136.74,2.05882754]
["bitfinex","SOLUSD",1641911107437,3.0,136.81,136.73,86.02610497]
["bitfinex","SOLUSD",1641911107638,3.0,136.81,136.71,4.09552042]
["bitfinex","SOLUSD",1641911107639,5.077,136.81,136.71,4.09552042]
["bitfinex","SOLUSD",1641911107836,13.28976266,136.8,136.71,4.09552042]
["bitfinex","SOLUSD",1641911108035,4.828,136.79,136.7,93.4]
["bitfinex","SOLUSD",1641911108237,10.001,136.79,136.7,93.4]
["bitfinex","SOLUSD",1641911108434,10.001,136.79,136.68,4.09552042]
["bitfinex","SOLUSD",1641911108638,3.66220614,136.78,136.68,3.16709452]
["bitfinex","SOLUSD",1641911108838,10.54,136.77,136.64,2.61204023]
["bitfinex","SOLUSD",1641911109035,1.828,136.76,136.64,2.61204023]
["bitfinex","SOLUSD",1641911109237,10.54,136.75,136.64,4.023e-05]
["bitfinex","SOLUSD",1641911109436,26.6771031,136.74,136.64,4.023e-05]
["bitfinex","SOLUSD",1641911109637,36.6029,136.7,136.56,42.63691444]
["bitfinex","SOLUSD",1641911109836,12.369,136.69,136.56,42.63691444]
["bitfinex","SOLUSD",1641911110036,15.369,136.69,136.56,0.00691444]
["bitfinex","SOLUSD",1641911110440,15.369,136.69,136.57,1.37996888]
["bitfinex","SOLUSD",1641911110639,15.369,136.69,136.53,10.805]
["bitfinex","SOLUSD",1641911110640,31.06162653,136.68,136.53,10.805]
["bitfinex","SOLUSD",1641911110839,10.986,136.63,136.52,1.37996888]
["bitfinex","SOLUSD",1641911111042,5.36,136.63,136.57,1.37996888]
["bitfinex","SOLUSD",1641911111238,5.36,136.63,136.52,1.38454978]
["bitfinex","SOLUSD",1641911111640,5.36,136.63,136.52,1.45454978]
["bitfinex","SOLUSD",1641911111839,16.3453,136.63,136.52,1.45454978]
["bitfinex","SOLUSD",1641911112040,16.3453,136.63,136.53,27.37331893]
["bitfinex","SOLUSD",1641911112240,10.9853,136.63,136.53,27.37331893]
["bitfinex","SOLUSD",1641911112440,10.9853,136.63,136.54,1.38454978]
["bitfinex","SOLUSD",1641911112641,11.2353,136.63,136.54,1.38454978]
["bitfinex","SOLUSD",1641911112845,10.54,136.62,136.54,1.38454978]
["bitfinex","SOLUSD",1641911113042,10.9898,136.58,136.5,36.49]
["bitfinex","SOLUSD",1641911113442,10.9898,136.58,136.51,1.38454978]
["bitfinex","SOLUSD",1641911114242,10.9898,136.58,136.51,13.2723985]
["bitfinex","SOLUSD",1641911114543,10.54,136.65,136.52,3.0]
["bitfinex","SOLUSD",1641911114741,208.2913,136.71,136.52,3.0]
["bitfinex","SOLUSD",1641911114742,211.42279798,136.67,136.52,3.0]
["bitfinex","SOLUSD",1641911114944,71.2241,136.67,136.53,31.7953965]
["bitfinex","SOLUSD",1641911115142,10.54,136.7,136.53,42.5853965]
["bitfinex","SOLUSD",1641911115345,10.54,136.7,136.54,35.3803965]
["bitfinex","SOLUSD",1641911115745,10.54,136.7,136.55,41.53584672]
["bitfinex","SOLUSD",1641911115945,10.54,136.7,136.56,31.75355346]
["bitfinex","SOLUSD",1641911116144,127.6752,136.73,136.56,31.75355346]
["bitfinex","SOLUSD",1641911116145,59.1766,136.73,136.61,10.9762]
["bitfinex","SOLUSD",1641911116343,10.54,136.73,136.57,41.53584672]
["bitfinex","SOLUSD",1641911116544,10.54,136.73,136.58,3.26]
["bitfinex","SOLUSD",1641911116744,10.54,136.73,136.58,34.60804304]
["bitfinex","SOLUSD",1641911116944,25.41316105,136.72,136.59,19.43349326]
["bitfinex","SOLUSD",1641911117144,25.41316105,136.72,136.59,21.06804304]
["bitfinex","SOLUSD",1641911117447,25.41316105,136.72,136.6,36.40616872]
["bitfinex","SOLUSD",1641911117643,25.41316105,136.72,136.6,36.72616872]
["bitfinex","SOLUSD",1641911117847,25.41316105,136.72,136.62,23.9321381]
["bitfinex","SOLUSD",1641911118045,25.41316105,136.72,136.63,3.0]
["bitfinex","SOLUSD",1641911118253,10.54,136.76,136.63,3.51]
["bitfinex","SOLUSD",1641911118448,60.5964,136.79,136.63,23.18154978]
["bitfinex","SOLUSD",1641911118449,58.3343,136.79,136.63,23.18154978]
["bitfinex","SOLUSD",1641911118649,58.3343,136.79,136.64,1.38454978]
["bitfinex","SOLUSD",1641911118849,3.0,136.78,136.67,10.9717]
["bitfinex","SOLUSD",1641911119149,40.26925958,136.77,136.67,0.25]
["bitfinex","SOLUSD",1641911119552,40.26925958,136.77,136.67,1.63454978]
["bitfinex","SOLUSD",1641911119951,40.26925958,136.77,136.67,0.25]
["bitfinex","SOLUSD",1641911120156,40.26925958,136.77,136.68,1.38454978]
["bitfinex","SOLUSD",1641911120553,40.26925958,136.77,136.68,0.25]
["bitfinex","SOLUSD",1641911120953,40.26925958,136.77,136.68,12.60524978]
["bitfinex","SOLUSD",1641911121452,40.26925958,136.77,136.68,11.2207]
["bitfinex","SOLUSD",1641911121653,40.51925958,136.77,136.68,11.2207]
["bitfinex","SOLUSD",1641911123457,10.54,136.77,136.68,11.2207]
["bitfinex","SOLUSD",1641911123658,10.54,136.77,136.69,1.36154189]
["bitfinex","SOLUSD",1641911123858,24.8986,136.8,136.69,1.36154189]
["bitfinex","SOLUSD",1641911124058,3.0,136.79,136.72,10.9672]
["bitfinex","SOLUSD",1641911124260,3.0,136.79,136.72,11.2172]
["bitfinex","SOLUSD",1641911124460,28.79675584,136.78,136.72,11.2172]
["bitfinex","SOLUSD",1641911124861,29.04675584,136.78,136.72,0.25]
["bitfinex","SOLUSD",1641911125059,29.04675584,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641911125260,30.87475584,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641911125462,10.54,136.77,136.66,3.0]
["bitfinex","SOLUSD",1641911125663,15.618,136.77,136.63,4.36154189]
["bitfinex","SOLUSD",1641911125863,1.828,136.76,136.63,3.0]
["bitfinex","SOLUSD",1641911126068,13.79,136.77,136.64,1.36154189]
["bitfinex","SOLUSD",1641911126263,13.54,136.77,136.64,1.36154189]
["bitfinex","SOLUSD",1641911126464,13.54,136.77,136.65,27.27302492]
["bitfinex","SOLUSD",1641911126665,10.79,136.77,136.65,30.27302492]
["bitfinex","SOLUSD",1641911126864,10.54,136.77,136.66,36.8244]
["bitfinex","SOLUSD",1641911127064,24.8986,136.8,136.67,3.0]
["bitfinex","SOLUSD",1641911127265,10.54,136.83,136.68,0.26]
["bitfinex","SOLUSD",1641911127465,10.54,136.83,136.69,10.54]
["bitfinex","SOLUSD",1641911127667,10.54,136.83,136.7,0.26]
["bitfinex","SOLUSD",1641911127867,31.56395276,136.82,136.71,31.633035]
["bitfinex","SOLUSD",1641911128266,31.56395276,136.82,136.72,0.26]
["bitfinex","SOLUSD",1641911129167,31.81395276,136.82,136.7,3.0]
["bitfinex","SOLUSD",1641911129393,1.828,136.81,136.68,3.0]
["bitfinex","SOLUSD",1641911129594,37.62895276,136.82,136.68,3.0]
["bitfinex","SOLUSD",1641911129795,0.25,136.81,136.68,3.0]
["bitfinex","SOLUSD",1641911129995,37.62895276,136.82,136.69,25.7796169]
["bitfinex","SOLUSD",1641911130610,37.62895276,136.82,136.71,10.968]
["bitfinex","SOLUSD",1641911130799,37.62895276,136.82,136.69,26.0296169]
["bitfinex","SOLUSD",1641911131001,37.37895276,136.82,136.69,26.0296169]
["bitfinex","SOLUSD",1641911131200,31.56395276,136.82,136.69,26.0296169]
["bitfinex","SOLUSD",1641911131402,31.56395276,136.82,136.69,25.7796169]
["bitfinex","SOLUSD",1641911131602,31.56395276,136.82,136.69,36.7490169]
["bitfinex","SOLUSD",1641911132201,0.25,136.82,136.7,38.16123137]
["bitfinex","SOLUSD",1641911132403,10.54,136.83,136.7,41.16123137]
["bitfinex","SOLUSD",1641911132802,10.54,136.83,136.7,41.41123137]
["bitfinex","SOLUSD",1641911133219,42.53971309,136.83,136.73,10.9663]
["bitfinex","SOLUSD",1641911133409,42.53971309,136.83,136.7,4.85903137]
["bitfinex","SOLUSD",1641911133812,42.53971309,136.83,136.7,3.25]
["bitfinex","SOLUSD",1641911134111,42.78971309,136.83,136.7,3.25]
["bitfinex","SOLUSD",1641911134509,44.61671309,136.83,136.71,10.9679]
["bitfinex","SOLUSD",1641911134709,44.61671309,136.83,136.71,11.2179]
["bitfinex","SOLUSD",1641911137710,55.58541309,136.83,136.71,11.2179]
["bitfinex","SOLUSD",1641911137909,55.58541309,136.83,136.71,0.25]
["bitfinex","SOLUSD",1641911138111,3.0,136.82,136.69,0.25]
["bitfinex","SOLUSD",1641911138312,34.9944,136.81,136.69,0.25]
["bitfinex","SOLUSD",1641911138611,10.9735,136.77,136.66,3.0]
["bitfinex","SOLUSD",1641911138813,18.50715267,136.76,136.64,78.8127]
["bitfinex","SOLUSD",1641911139012,19.67915267,136.76,136.63,10.9745]
["bitfinex","SOLUSD",1641911139210,19.92915267,136.76,136.63,13.9745]
["bitfinex","SOLUSD",1641911139410,19.92915267,136.76,136.63,10.9745]
["bitfinex","SOLUSD",1641911140012,19.92915267,136.76,136.63,11.2245]
["bitfinex","SOLUSD",1641911140412,10.9759,136.74,136.63,0.25]
["bitfinex","SOLUSD",1641911140644,16.7339,136.74,136.63,0.25]
["bitfinex","SOLUSD",1641911140820,16.9839,136.74,136.62,1.58935117]
["bitfinex","SOLUSD",1641911141215,0.25,136.74,136.62,30.61170368]
["bitfinex","SOLUSD",1641911141814,0.25,136.74,136.62,41.58670368]
["bitfinex","SOLUSD",1641911142017,30.90335267,136.76,136.63,0.26]
["bitfinex","SOLUSD",1641911142515,30.90335267,136.76,136.62,30.61170368]
["bitfinex","SOLUSD",1641911142916,30.90335267,136.76,136.65,10.9727]
["bitfinex","SOLUSD",1641911143118,30.90335267,136.76,136.62,30.61170368]
["bitfinex","SOLUSD",1641911143518,30.65335267,136.76,136.62,29.27235251]
["bitfinex","SOLUSD",1641911143717,19.67915267,136.76,136.63,1.33935117]
["bitfinex","SOLUSD",1641911144118,19.67915267,136.76,136.63,0.25]
["bitfinex","SOLUSD",1641911144318,19.67915267,136.76,136.65,10.9726]
["bitfinex","SOLUSD",1641911144719,19.67915267,136.76,136.65,11.2226]
["bitfinex","SOLUSD",1641911145122,13.54,136.76,136.65,11.2226]
["bitfinex","SOLUSD",1641911145322,10.54,136.76,136.65,11.2226]
["bitfinex","SOLUSD",1641911145523,10.54,136.76,136.65,12.56195117]
["bitfinex","SOLUSD",1641911145723,127.3107,136.78,136.65,12.56195117]
["bitfinex","SOLUSD",1641911145926,127.3107,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641911146124,30.85107723,136.77,136.71,10.968]
["bitfinex","SOLUSD",1641911146325,30.85107723,136.77,136.66,3.51]
["bitfinex","SOLUSD",1641911146926,30.85107723,136.77,136.66,4.84935117]
["bitfinex","SOLUSD",1641911147128,10.54,136.8,136.7,10.9692]
["bitfinex","SOLUSD",1641911147529,3.0,136.79,136.7,10.9692]
["bitfinex","SOLUSD",1641911148244,29.30749737,136.78,136.7,10.9692]
["bitfinex","SOLUSD",1641911148745,29.30749737,136.78,136.7,11.2192]
["bitfinex","SOLUSD",1641911149446,29.30749737,136.78,136.7,10.9692]
["bitfinex","SOLUSD",1641911149848,10.54,136.8,136.7,34.58086102]
["bitfinex","SOLUSD",1641911150047,10.79,136.8,136.7,10.9692]
["bitfinex","SOLUSD",1641911150650,10.79,136.8,136.7,11.2192]
["bitfinex","SOLUSD",1641911151151,23.97237407,136.79,136.7,11.2192]
["bitfinex","SOLUSD",1641911151551,24.22237407,136.79,136.7,11.2192]
["bitfinex","SOLUSD",1641911153350,24.22237407,136.79,136.7,10.9692]
["bitfinex","SOLUSD",1641911153549,35.19287407,136.79,136.68,10.9711]
["bitfinex","SOLUSD",1641911153753,45.73287407,136.79,136.68,10.9711]
["bitfinex","SOLUSD",1641911154752,45.73287407,136.79,136.68,11.2211]
["bitfinex","SOLUSD",1641911155150,34.76237407,136.79,136.68,11.2211]
["bitfinex","SOLUSD",1641911155353,34.51237407,136.79,136.68,11.2211]
["bitfinex","SOLUSD",1641911155552,34.51237407,136.79,136.69,3.0]
["bitfinex","SOLUSD",1641911155752,34.51237407,136.79,136.73,10.9669]
["bitfinex","SOLUSD",1641911156153,10.54,136.79,136.73,11.2169]
["bitfinex","SOLUSD",1641911156360,128.5063,136.81,136.77,0.3]
["bitfinex","SOLUSD",1641911156552,3.0,136.8,136.77,0.3]
["bitfinex","SOLUSD",1641911156754,6.06439994,136.79,136.77,0.3]
["bitfinex","SOLUSD",1641911158653,6.01439994,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641911158858,6.01439994,136.79,136.69,13.9701]
["bitfinex","SOLUSD",1641911159057,4.828,136.78,136.65,78.6076]
["bitfinex","SOLUSD",1641911159257,5.078,136.78,136.65,78.6076]
["bitfinex","SOLUSD",1641911159557,5.078,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641911159758,3.25,136.78,136.66,3.0]
["bitfinex","SOLUSD",1641911160059,13.79,136.78,136.65,78.6076]
["bitfinex","SOLUSD",1641911160356,13.79,136.78,136.65,78.8576]
["bitfinex","SOLUSD",1641911160658,10.90501898,136.75,136.67,10.9717]
["bitfinex","SOLUSD",1641911161059,11.15501898,136.75,136.67,11.2217]
["bitfinex","SOLUSD",1641911161257,11.15501898,136.75,136.67,10.9717]
["bitfinex","SOLUSD",1641911161464,24.1879,136.77,136.67,10.9717]
["bitfinex","SOLUSD",1641911161860,24.1879,136.77,136.7,10.9691]
["bitfinex","SOLUSD",1641911162462,51.8015585,136.77,136.7,10.9691]
["bitfinex","SOLUSD",1641911162660,51.8015585,136.77,136.7,11.2191]
["bitfinex","SOLUSD",1641911164065,52.0515585,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641911164262,52.0515585,136.77,136.67,1.0]
["bitfinex","SOLUSD",1641911164462,24.1879,136.77,136.67,1.0]
["bitfinex","SOLUSD",1641911164662,1.828,136.79,136.67,14.54]
["bitfinex","SOLUSD",1641911164864,24.2567,136.81,136.67,15.8736445]
["bitfinex","SOLUSD",1641911165065,24.2567,136.81,136.67,16.1236445]
["bitfinex","SOLUSD",1641911165463,27.24871135,136.8,136.67,25.7622]
["bitfinex","SOLUSD",1641911165663,27.49871135,136.8,136.68,0.26]
["bitfinex","SOLUSD",1641911165862,27.49871135,136.8,136.68,10.8]
["bitfinex","SOLUSD",1641911166062,24.2567,136.81,136.68,14.05]
["bitfinex","SOLUSD",1641911166363,3.0,136.8,136.73,10.9673]
["bitfinex","SOLUSD",1641911166566,3.0,136.8,136.73,18.6203]
["bitfinex","SOLUSD",1641911166862,3.0,136.8,136.73,18.8703]
["bitfinex","SOLUSD",1641911167063,27.13025739,136.81,136.73,18.8703]
["bitfinex","SOLUSD",1641911167466,3.0,136.8,136.73,18.8703]
["bitfinex","SOLUSD",1641911167764,3.0,136.8,136.73,11.2173]
["bitfinex","SOLUSD",1641911169566,3.0,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641911169768,3.0,136.82,136.76,10.9645]
["bitfinex","SOLUSD",1641911170169,3.0,136.83,136.76,11.2145]
["bitfinex","SOLUSD",1641911170368,3.0,136.83,136.76,0.25]
["bitfinex","SOLUSD",1641911171068,3.25,136.83,136.76,0.25]
["bitfinex","SOLUSD",1641911171268,3.25,136.83,136.72,10.54]
["bitfinex","SOLUSD",1641911171269,3.25,136.83,136.72,10.79]
["bitfinex","SOLUSD",1641911171672,1.827,136.82,136.68,3.0]
["bitfinex","SOLUSD",1641911171873,13.54,136.81,136.67,1.0]
["bitfinex","SOLUSD",1641911172068,1.828,136.8,136.67,1.0]
["bitfinex","SOLUSD",1641911172469,18.60911143,136.79,136.68,30.79670693]
["bitfinex","SOLUSD",1641911172769,18.85911143,136.79,136.68,30.79670693]
["bitfinex","SOLUSD",1641911173168,18.85911143,136.79,136.68,31.04670693]
["bitfinex","SOLUSD",1641911173369,18.85911143,136.79,136.69,0.26]
["bitfinex","SOLUSD",1641911174069,18.85911143,136.79,136.68,31.04670693]
["bitfinex","SOLUSD",1641911174273,18.85911143,136.79,136.68,0.25]
["bitfinex","SOLUSD",1641911174470,10.9727,136.76,136.67,1.0]
["bitfinex","SOLUSD",1641911174671,17.1267,136.76,136.67,1.0]
["bitfinex","SOLUSD",1641911175575,0.25,136.76,136.67,11.9714]
["bitfinex","SOLUSD",1641911175979,77.7634,136.77,136.67,11.9714]
["bitfinex","SOLUSD",1641911176176,77.7634,136.77,136.67,12.2214]
["bitfinex","SOLUSD",1641911176777,77.5134,136.77,136.67,12.2214]
["bitfinex","SOLUSD",1641911177174,77.5134,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641911177376,24.9153,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641911177575,24.9153,136.78,136.7,10.9692]
["bitfinex","SOLUSD",1641911177777,24.9153,136.78,136.7,11.2192]
["bitfinex","SOLUSD",1641911179381,24.9153,136.78,136.7,0.25]
["bitfinex","SOLUSD",1641911179780,24.9153,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641911180080,24.9153,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641911180280,24.9153,136.78,136.68,14.05]
["bitfinex","SOLUSD",1641911180481,1.828,136.81,136.72,10.9673]
["bitfinex","SOLUSD",1641911180781,95.7467,136.84,136.73,0.26]
["bitfinex","SOLUSD",1641911180982,3.0,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641911181282,3.0,136.8,136.7,10.54]
["bitfinex","SOLUSD",1641911181484,4.828,136.8,136.68,14.8736445]
["bitfinex","SOLUSD",1641911181683,50.8534,136.8,136.68,13.54]
["bitfinex","SOLUSD",1641911182114,61.8229,136.8,136.7,10.9688]
["bitfinex","SOLUSD",1641911183014,61.8229,136.8,136.7,11.2188]
["bitfinex","SOLUSD",1641911183312,61.8229,136.8,136.7,0.25]
["bitfinex","SOLUSD",1641911183513,61.8229,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641911183713,50.8534,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641911183914,56.8184,136.8,136.69,1.3336445]
["bitfinex","SOLUSD",1641911184113,10.54,136.79,136.69,0.25]
["bitfinex","SOLUSD",1641911184315,84.9147,136.79,136.69,0.25]
["bitfinex","SOLUSD",1641911184516,3.0,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641911184714,27.7813,136.78,136.69,0.25]
["bitfinex","SOLUSD",1641911184913,27.7813,136.78,136.67,1.0]
["bitfinex","SOLUSD",1641911185114,10.9724,136.77,136.67,1.0]
["bitfinex","SOLUSD",1641911185616,11.2224,136.77,136.67,1.0]
["bitfinex","SOLUSD",1641911187517,0.25,136.77,136.67,11.9714]
["bitfinex","SOLUSD",1641911187722,27.7813,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641911187918,27.7813,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641911188118,24.7813,136.78,136.68,3.51]
["bitfinex","SOLUSD",1641911188321,24.7813,136.78,136.69,1.3336445]
["bitfinex","SOLUSD",1641911188722,24.7813,136.78,136.69,1.5836445]
["bitfinex","SOLUSD",1641911189124,24.5313,136.78,136.69,1.5836445]
["bitfinex","SOLUSD",1641911189326,24.3144,136.8,136.7,1.5936445]
["bitfinex","SOLUSD",1641911189725,24.3144,136.8,136.71,4.3336445]
["bitfinex","SOLUSD",1641911190123,24.3144,136.8,136.71,4.5836445]
["bitfinex","SOLUSD",1641911190323,24.3144,136.8,136.72,31.39333516]
["bitfinex","SOLUSD",1641911190724,99.111,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641911190923,99.111,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641911191124,3.0,136.82,136.73,3.25]
["bitfinex","SOLUSD",1641911191427,33.8529397,136.82,136.73,11.2162]
["bitfinex","SOLUSD",1641911191625,34.1029397,136.82,136.73,11.2162]
["bitfinex","SOLUSD",1641911191825,33.8529397,136.82,136.73,11.2162]
["bitfinex","SOLUSD",1641911192623,3.0,136.82,136.73,11.2162]
["bitfinex","SOLUSD",1641911193024,3.0,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641911193324,3.0,136.82,136.74,11.2258]
["bitfinex","SOLUSD",1641911193524,32.12623963,136.82,136.74,10.9658]
["bitfinex","SOLUSD",1641911193725,32.12623963,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641911194325,3.0,136.82,136.72,31.39333516]
["bitfinex","SOLUSD",1641911194625,3.25,136.82,136.73,10.9665]
["bitfinex","SOLUSD",1641911195625,3.25,136.82,136.73,11.2165]
["bitfinex","SOLUSD",1641911197134,3.0,136.82,136.73,11.2165]
["bitfinex","SOLUSD",1641911197437,23.5878,136.83,136.73,11.2165]
["bitfinex","SOLUSD",1641911197637,23.5878,136.83,136.74,3.26]
["bitfinex","SOLUSD",1641911197837,3.0,136.82,136.78,10.9624]
["bitfinex","SOLUSD",1641911198234,28.57876566,136.84,136.78,11.2124]
["bitfinex","SOLUSD",1641911198435,27.5414,136.86,136.78,11.2124]
["bitfinex","SOLUSD",1641911198634,27.7914,136.86,136.78,11.2124]
["bitfinex","SOLUSD",1641911199434,27.7914,136.86,136.8,10.9605]
["bitfinex","SOLUSD",1641911199637,27.5414,136.86,136.8,10.9605]
["bitfinex","SOLUSD",1641911199834,27.5414,136.86,136.75,1.3336445]
["bitfinex","SOLUSD",1641911200038,27.5414,136.86,136.76,3.26]
["bitfinex","SOLUSD",1641911200663,27.5414,136.86,136.76,14.2231]
["bitfinex","SOLUSD",1641911200868,27.5414,136.86,136.76,10.9631]
["bitfinex","SOLUSD",1641911201165,27.7914,136.86,136.76,10.9631]
["bitfinex","SOLUSD",1641911201365,27.5414,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641911201565,27.7914,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641911201765,27.5414,136.86,136.75,24.12871671]
["bitfinex","SOLUSD",1641911201966,27.7914,136.86,136.75,22.79507221]
["bitfinex","SOLUSD",1641911202165,27.7914,136.86,136.75,23.04507221]
["bitfinex","SOLUSD",1641911203470,27.7914,136.86,136.75,11.2133]
["bitfinex","SOLUSD",1641911204770,38.7559,136.86,136.75,11.2133]
["bitfinex","SOLUSD",1641911204969,49.2959,136.86,136.72,78.7390445]
["bitfinex","SOLUSD",1641911205173,1.827,136.85,136.69,17.81553343]
["bitfinex","SOLUSD",1641911205369,13.54,136.84,136.69,10.54]
["bitfinex","SOLUSD",1641911205572,50.6258,136.83,136.69,10.54]
["bitfinex","SOLUSD",1641911205771,14.6096245,136.82,136.7,26.31179974]
["bitfinex","SOLUSD",1641911206071,17.6096245,136.82,136.7,26.31179974]
["bitfinex","SOLUSD",1641911206373,23.3547,136.81,136.7,26.56179974]
["bitfinex","SOLUSD",1641911206570,3.0,136.8,136.7,26.56179974]
["bitfinex","SOLUSD",1641911206771,3.25,136.8,136.7,26.56179974]
["bitfinex","SOLUSD",1641911208472,0.25,136.8,136.7,29.56179974]
["bitfinex","SOLUSD",1641911208672,34.5734,136.81,136.7,29.56179974]
["bitfinex","SOLUSD",1641911208873,34.5734,136.81,136.7,37.10179974]
["bitfinex","SOLUSD",1641911209073,34.5734,136.81,136.7,40.10179974]
["bitfinex","SOLUSD",1641911209482,34.5734,136.81,136.7,37.10179974]
["bitfinex","SOLUSD",1641911212174,34.3234,136.81,136.7,37.10179974]
["bitfinex","SOLUSD",1641911212575,23.3547,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641911212781,23.3547,136.81,136.7,48.06949974]
["bitfinex","SOLUSD",1641911212975,23.3547,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641911213175,23.3547,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641911213374,23.3547,136.81,136.72,11.8736445]
["bitfinex","SOLUSD",1641911213575,23.3547,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641911213974,23.3547,136.81,136.72,10.79]
["bitfinex","SOLUSD",1641911214174,23.6047,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641911215076,34.5733,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641911216377,23.6047,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641911216577,23.6047,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641911217477,23.6047,136.81,136.72,10.79]
["bitfinex","SOLUSD",1641911217676,23.6047,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641911217878,23.6047,136.81,136.72,0.25]
["bitfinex","SOLUSD",1641911218280,23.6047,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641911218581,23.6047,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641911218778,23.6047,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641911219480,34.5733,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641911220077,23.6047,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641911222582,23.6047,136.81,136.71,11.2267]
["bitfinex","SOLUSD",1641911222781,23.6047,136.81,136.71,11.4767]
["bitfinex","SOLUSD",1641911222986,23.3547,136.81,136.71,12.8103445]
["bitfinex","SOLUSD",1641911223582,23.3547,136.81,136.72,10.54]
["bitfinex","SOLUSD",1641911223784,23.3547,136.81,136.73,11.2247]
["bitfinex","SOLUSD",1641911223985,1.827,136.85,136.73,28.2063445]
["bitfinex","SOLUSD",1641911224184,76.1111,136.87,136.74,1.3336445]
["bitfinex","SOLUSD",1641911224386,76.1111,136.87,136.76,27.87122848]
["bitfinex","SOLUSD",1641911224788,76.1111,136.87,136.77,0.26]
["bitfinex","SOLUSD",1641911225186,76.3611,136.87,136.77,0.26]
["bitfinex","SOLUSD",1641911225589,49.4628,136.89,136.78,10.9613]
["bitfinex","SOLUSD",1641911225786,47.6358,136.89,136.79,0.26]
["bitfinex","SOLUSD",1641911227020,47.6358,136.89,136.82,31.29170665]
["bitfinex","SOLUSD",1641911227218,47.6358,136.89,136.82,31.54170665]
["bitfinex","SOLUSD",1641911227417,556.88796282,136.92,136.82,39.17170665]
["bitfinex","SOLUSD",1641911227618,97.37982966,136.93,136.83,0.26]
["bitfinex","SOLUSD",1641911228222,2.05852077,136.92,136.83,0.26]
["bitfinex","SOLUSD",1641911228723,2.30852077,136.92,136.82,10.79]
["bitfinex","SOLUSD",1641911228917,2.30852077,136.92,136.8,5.02198792]
["bitfinex","SOLUSD",1641911228918,1.826,136.91,136.8,5.02198792]
["bitfinex","SOLUSD",1641911229117,1.826,136.91,136.8,2.02198792]
["bitfinex","SOLUSD",1641911229318,3.91020614,136.91,136.8,2.02198792]
["bitfinex","SOLUSD",1641911229517,2.076,136.91,136.8,2.02198792]
["bitfinex","SOLUSD",1641911229717,11.2106,136.91,136.78,23.45356915]
["bitfinex","SOLUSD",1641911229918,1.83420614,136.9,136.78,23.45356915]
["bitfinex","SOLUSD",1641911230119,9.6852193,136.89,136.77,73.6838]
["bitfinex","SOLUSD",1641911230319,10.54,136.88,136.73,12.56198792]
["bitfinex","SOLUSD",1641911230518,1.827,136.87,136.73,12.56198792]
["bitfinex","SOLUSD",1641911230723,2.077,136.87,136.73,12.56198792]
["bitfinex","SOLUSD",1641911230924,10.9662,136.84,136.73,12.56198792]
["bitfinex","SOLUSD",1641911231123,11.2162,136.84,136.74,28.7621038]
["bitfinex","SOLUSD",1641911231623,22.7384,136.86,136.74,28.7621038]
["bitfinex","SOLUSD",1641911231835,22.9884,136.86,136.74,28.7621038]
["bitfinex","SOLUSD",1641911232627,22.9884,136.86,136.75,0.26]
["bitfinex","SOLUSD",1641911233427,10.9656,136.85,136.75,0.26]
["bitfinex","SOLUSD",1641911233627,11.2156,136.85,136.74,29.0121038]
["bitfinex","SOLUSD",1641911234829,11.2156,136.85,136.74,0.25]
["bitfinex","SOLUSD",1641911235232,11.2156,136.85,136.71,102.8237]
["bitfinex","SOLUSD",1641911235233,124.9676,136.84,136.71,102.8237]
["bitfinex","SOLUSD",1641911235629,125.2176,136.84,136.71,102.5737]
["bitfinex","SOLUSD",1641911235832,26.73218866,136.83,136.72,27.62785611]
["bitfinex","SOLUSD",1641911236231,26.98218866,136.83,136.72,27.62785611]
["bitfinex","SOLUSD",1641911236431,37.94968866,136.83,136.72,27.36785611]
["bitfinex","SOLUSD",1641911236833,37.94968866,136.83,136.71,102.5737]
["bitfinex","SOLUSD",1641911237032,22.5141,136.82,136.71,102.5737]
["bitfinex","SOLUSD",1641911237235,24.5911,136.82,136.71,102.5737]
["bitfinex","SOLUSD",1641911237735,24.5911,136.82,136.71,79.0968]
["bitfinex","SOLUSD",1641911237937,24.5911,136.82,136.72,25.15757844]
["bitfinex","SOLUSD",1641911238169,22.7641,136.82,136.72,25.15757844]
["bitfinex","SOLUSD",1641911238372,22.7641,136.82,136.72,25.40757844]
["bitfinex","SOLUSD",1641911238565,10.9693,136.8,136.72,25.40757844]
["bitfinex","SOLUSD",1641911238767,11.2193,136.8,136.72,25.40757844]
["bitfinex","SOLUSD",1641911239368,0.25,136.8,136.72,25.40757844]
["bitfinex","SOLUSD",1641911239968,0.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641911240280,0.25,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641911240468,1.828,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641911240768,2.078,136.81,136.7,22.28935922]
["bitfinex","SOLUSD",1641911240973,2.078,136.81,136.71,28.14166049]
["bitfinex","SOLUSD",1641911241269,10.9708,136.79,136.71,28.39166049]
["bitfinex","SOLUSD",1641911241668,11.2208,136.79,136.71,28.39166049]
["bitfinex","SOLUSD",1641911242069,11.2208,136.79,136.71,28.14166049]
["bitfinex","SOLUSD",1641911242674,11.2208,136.79,136.7,14.76382579]
["bitfinex","SOLUSD",1641911243478,11.2208,136.79,136.7,3.81486596]
["bitfinex","SOLUSD",1641911243672,1.828,136.78,136.7,3.81486596]
["bitfinex","SOLUSD",1641911243873,11.4066771,136.77,136.7,3.81486596]
["bitfinex","SOLUSD",1641911244075,10.9745,136.74,136.7,3.81486596]
["bitfinex","SOLUSD",1641911244372,10.9745,136.74,136.66,2.02198792]
["bitfinex","SOLUSD",1641911244571,11.2245,136.74,136.66,2.02198792]
["bitfinex","SOLUSD",1641911244772,11.2245,136.74,136.64,88.29044775]
["bitfinex","SOLUSD",1641911245271,11.2245,136.74,136.64,113.35275756]
["bitfinex","SOLUSD",1641911245472,1.828,136.73,136.64,113.35275756]
["bitfinex","SOLUSD",1641911245673,11.2252,136.73,136.64,36.01126964]
["bitfinex","SOLUSD",1641911246075,11.2252,136.73,136.61,47.50948792]
["bitfinex","SOLUSD",1641911246273,23.2665,136.72,136.61,47.50948792]
["bitfinex","SOLUSD",1641911246472,23.2665,136.72,136.61,58.70844775]
["bitfinex","SOLUSD",1641911246673,23.5165,136.72,136.61,56.68645983]
["bitfinex","SOLUSD",1641911246875,34.4923,136.72,136.61,21.73895983]
["bitfinex","SOLUSD",1641911247075,34.4923,136.72,136.62,24.96284888]
["bitfinex","SOLUSD",1641911247076,24.74536227,136.71,136.62,24.96284888]
["bitfinex","SOLUSD",1641911247276,24.99536227,136.71,136.62,25.21284888]
["bitfinex","SOLUSD",1641911247474,24.99536227,136.71,136.6,79.9328]
["bitfinex","SOLUSD",1641911247974,24.99536227,136.71,136.59,3.81560875]
["bitfinex","SOLUSD",1641911248176,10.9809,136.66,136.59,3.81560875]
["bitfinex","SOLUSD",1641911248374,10.9809,136.66,136.58,93.4]
["bitfinex","SOLUSD",1641911248578,11.2309,136.66,136.58,93.4]
["bitfinex","SOLUSD",1641911249275,10.9796,136.68,136.58,93.4]
["bitfinex","SOLUSD",1641911249475,34.2014,136.7,136.58,112.31257754]
["bitfinex","SOLUSD",1641911250079,34.2014,136.7,136.58,110.97595983]
["bitfinex","SOLUSD",1641911250278,34.2014,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911250478,45.1793,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911250978,48.1793,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911251181,48.1793,136.7,136.58,93.4]
["bitfinex","SOLUSD",1641911251380,1.829,136.69,136.58,93.4]
["bitfinex","SOLUSD",1641911251679,12.8078,136.69,136.58,93.4]
["bitfinex","SOLUSD",1641911251979,23.6614,136.7,136.58,93.4]
["bitfinex","SOLUSD",1641911252378,23.6614,136.7,136.58,104.34895983]
["bitfinex","SOLUSD",1641911252578,23.6614,136.7,136.58,115.57665983]
["bitfinex","SOLUSD",1641911252778,23.6614,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911253981,1.829,136.69,136.59,0.26]
["bitfinex","SOLUSD",1641911254183,2.079,136.69,136.59,0.26]
["bitfinex","SOLUSD",1641911254388,2.079,136.69,136.58,93.4]
["bitfinex","SOLUSD",1641911255088,2.079,136.69,136.58,93.65]
["bitfinex","SOLUSD",1641911255485,2.079,136.69,136.58,11.2277]
["bitfinex","SOLUSD",1641911255684,0.25,136.69,136.59,0.26]
["bitfinex","SOLUSD",1641911256084,25.4904,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911256288,25.4904,136.7,136.58,11.2277]
["bitfinex","SOLUSD",1641911256493,36.4678,136.7,136.58,11.2277]
["bitfinex","SOLUSD",1641911257919,23.4114,136.7,136.58,23.51327754]
["bitfinex","SOLUSD",1641911258121,23.4114,136.7,136.58,34.05327754]
["bitfinex","SOLUSD",1641911258318,23.4114,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641911258519,23.4114,136.7,136.61,10.975]
["bitfinex","SOLUSD",1641911258823,24.82651437,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641911259022,10.9798,136.67,136.57,2.02198792]
["bitfinex","SOLUSD",1641911259421,1.829,136.69,136.57,2.02198792]
["bitfinex","SOLUSD",1641911259621,25.2404,136.7,136.57,2.02198792]
["bitfinex","SOLUSD",1641911259826,25.4904,136.7,136.57,16.81689563]
["bitfinex","SOLUSD",1641911260222,25.4904,136.7,136.57,14.79490771]
["bitfinex","SOLUSD",1641911260420,36.4684,136.7,136.57,15.04490771]
["bitfinex","SOLUSD",1641911260621,25.2404,136.7,136.58,11.20895983]
["bitfinex","SOLUSD",1641911260821,23.4114,136.7,136.58,11.20895983]
["bitfinex","SOLUSD",1641911261024,23.4114,136.7,136.59,10.9764]
["bitfinex","SOLUSD",1641911261220,23.4114,136.7,136.59,11.2264]
["bitfinex","SOLUSD",1641911262422,34.3888,136.7,136.59,11.2264]
["bitfinex","SOLUSD",1641911262624,34.3888,136.7,136.59,13.24838792]
["bitfinex","SOLUSD",1641911262825,37.3888,136.7,136.59,13.24838792]
["bitfinex","SOLUSD",1641911263123,23.6614,136.7,136.59,13.24838792]
["bitfinex","SOLUSD",1641911263322,26.6614,136.7,136.59,11.2264]
["bitfinex","SOLUSD",1641911263525,23.6614,136.7,136.59,11.2264]
["bitfinex","SOLUSD",1641911264723,23.6614,136.7,136.59,13.24838792]
["bitfinex","SOLUSD",1641911265324,23.6614,136.7,136.59,2.27198792]
["bitfinex","SOLUSD",1641911265726,34.6388,136.7,136.59,2.02198792]
["bitfinex","SOLUSD",1641911265925,10.54,136.69,136.59,2.02198792]
["bitfinex","SOLUSD",1641911266124,1.829,136.68,136.59,2.02198792]
["bitfinex","SOLUSD",1641911266325,1.829,136.68,136.58,2.02198792]
["bitfinex","SOLUSD",1641911266527,74.9777,136.68,136.58,2.02198792]
["bitfinex","SOLUSD",1641911266725,8.47700978,136.67,136.58,2.02198792]
["bitfinex","SOLUSD",1641911266930,8.47700978,136.67,136.56,33.51912743]
["bitfinex","SOLUSD",1641911267125,32.18360978,136.67,136.56,33.51912743]
["bitfinex","SOLUSD",1641911267527,43.16400978,136.67,136.56,33.51912743]
["bitfinex","SOLUSD",1641911267727,43.16400978,136.67,136.56,30.49713951]
["bitfinex","SOLUSD",1641911268534,3.0,136.66,136.55,13.00218792]
["bitfinex","SOLUSD",1641911268733,10.9814,136.65,136.55,2.27198792]
["bitfinex","SOLUSD",1641911269135,11.2314,136.65,136.55,2.27198792]
["bitfinex","SOLUSD",1641911269537,30.66185598,136.64,136.55,2.27198792]
["bitfinex","SOLUSD",1641911269729,30.91185598,136.64,136.55,2.27198792]
["bitfinex","SOLUSD",1641911269931,41.89425598,136.64,136.56,3.81666056]
["bitfinex","SOLUSD",1641911270131,11.2324,136.64,136.56,4.06666056]
["bitfinex","SOLUSD",1641911270331,0.25,136.64,136.56,4.06666056]
["bitfinex","SOLUSD",1641911270833,4.83,136.66,136.56,4.06666056]
["bitfinex","SOLUSD",1641911271033,3.0,136.66,136.56,4.06666056]
["bitfinex","SOLUSD",1641911271233,16.55661735,136.66,136.57,27.09329399]
["bitfinex","SOLUSD",1641911271436,16.55661735,136.66,136.57,28.85528191]
["bitfinex","SOLUSD",1641911271636,16.55661735,136.66,136.57,29.10528191]
["bitfinex","SOLUSD",1641911271834,3.0,136.66,136.57,40.08388191]
["bitfinex","SOLUSD",1641911272639,3.0,136.66,136.58,2.02198792]
["bitfinex","SOLUSD",1641911273039,3.0,136.66,136.58,1.27198792]
["bitfinex","SOLUSD",1641911273241,3.0,136.66,136.58,0.25]
["bitfinex","SOLUSD",1641911273538,3.0,136.66,136.57,26.83329399]
["bitfinex","SOLUSD",1641911273839,3.25,136.66,136.56,3.81666056]
["bitfinex","SOLUSD",1641911274144,3.25,136.66,136.56,7.93841667]
["bitfinex","SOLUSD",1641911274739,3.25,136.66,136.56,3.81666056]
["bitfinex","SOLUSD",1641911275439,14.2307,136.66,136.56,4.06666056]
["bitfinex","SOLUSD",1641911277945,13.9807,136.66,136.56,4.06666056]
["bitfinex","SOLUSD",1641911278747,3.0,136.66,136.56,14.60666056]
["bitfinex","SOLUSD",1641911279346,23.4566,136.67,136.57,7.1303983]
["bitfinex","SOLUSD",1641911279550,23.4566,136.67,136.57,19.27216091]
["bitfinex","SOLUSD",1641911279748,23.4566,136.67,136.57,19.52216091]
["bitfinex","SOLUSD",1641911280149,23.4566,136.67,136.61,39.97101709]
["bitfinex","SOLUSD",1641911280649,95.6959,136.68,136.61,40.22101709]
["bitfinex","SOLUSD",1641911281847,95.6959,136.68,136.61,28.99551709]
["bitfinex","SOLUSD",1641911282050,95.9459,136.68,136.61,28.99551709]
["bitfinex","SOLUSD",1641911282849,95.6959,136.68,136.61,28.99551709]
["bitfinex","SOLUSD",1641911283650,95.6959,136.68,136.61,29.24551709]
["bitfinex","SOLUSD",1641911283850,95.9459,136.68,136.61,29.24551709]
["bitfinex","SOLUSD",1641911284350,95.6959,136.68,136.61,29.24551709]
["bitfinex","SOLUSD",1641911285555,95.9459,136.68,136.61,29.24551709]
["bitfinex","SOLUSD",1641911285854,106.9248,136.68,136.58,79.7281]
["bitfinex","SOLUSD",1641911286152,1.829,136.67,136.57,4.12175611]
["bitfinex","SOLUSD",1641911286354,28.5902,136.67,136.57,4.12175611]
["bitfinex","SOLUSD",1641911286552,28.8402,136.67,136.56,3.81666056]
["bitfinex","SOLUSD",1641911286754,28.8402,136.67,136.57,24.88691797]
["bitfinex","SOLUSD",1641911286953,10.9814,136.65,136.57,24.88691797]
["bitfinex","SOLUSD",1641911287157,11.2314,136.65,136.57,24.88691797]
["bitfinex","SOLUSD",1641911287354,22.53806827,136.65,136.57,24.88691797]
["bitfinex","SOLUSD",1641911287655,3.0,136.64,136.57,24.88691797]
["bitfinex","SOLUSD",1641911287856,3.0,136.64,136.54,88.919]
["bitfinex","SOLUSD",1641911288055,26.0223,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641911288261,37.0046,136.64,136.55,3.25]
["bitfinex","SOLUSD",1641911288456,37.0046,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641911289255,10.984,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641911289460,38.81619749,136.62,136.55,3.0]
["bitfinex","SOLUSD",1641911289758,3.0,136.61,136.55,3.0]
["bitfinex","SOLUSD",1641911289955,1.83,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641911290156,2.08,136.6,136.52,10.54]
["bitfinex","SOLUSD",1641911290984,2.08,136.6,136.52,37.84025569]
["bitfinex","SOLUSD",1641911291188,0.25,136.6,136.52,37.84025569]
["bitfinex","SOLUSD",1641911291586,16.0647,136.61,136.52,37.84025569]
["bitfinex","SOLUSD",1641911292389,1.83,136.61,136.52,37.84025569]
["bitfinex","SOLUSD",1641911292587,1.83,136.61,136.52,39.18328722]
["bitfinex","SOLUSD",1641911292888,23.719,136.62,136.52,39.18328722]
["bitfinex","SOLUSD",1641911293088,23.719,136.62,136.53,0.26]
["bitfinex","SOLUSD",1641911293286,23.719,136.62,136.53,11.2414]
["bitfinex","SOLUSD",1641911293486,23.719,136.62,136.53,12.58443153]
["bitfinex","SOLUSD",1641911293687,10.22311031,136.61,136.53,0.25]
["bitfinex","SOLUSD",1641911294287,23.719,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641911294489,23.719,136.62,136.52,48.82305569]
["bitfinex","SOLUSD",1641911294688,23.719,136.62,136.52,49.07305569]
["bitfinex","SOLUSD",1641911295288,23.719,136.62,136.52,50.41608722]
["bitfinex","SOLUSD",1641911295490,23.719,136.62,136.53,0.26]
["bitfinex","SOLUSD",1641911295690,42.00170003,136.62,136.52,50.41608722]
["bitfinex","SOLUSD",1641911295990,42.00170003,136.62,136.53,3.0]
["bitfinex","SOLUSD",1641911296189,42.00170003,136.62,136.53,3.25]
["bitfinex","SOLUSD",1641911296589,53.23550003,136.62,136.53,3.25]
["bitfinex","SOLUSD",1641911296989,53.23550003,136.62,136.53,0.25]
["bitfinex","SOLUSD",1641911297391,53.23550003,136.62,136.52,38.09025569]
["bitfinex","SOLUSD",1641911298089,3.0,136.61,136.52,38.09025569]
["bitfinex","SOLUSD",1641911298290,13.9849,136.61,136.52,37.84025569]
["bitfinex","SOLUSD",1641911298489,3.0,136.61,136.52,37.84025569]
["bitfinex","SOLUSD",1641911298891,3.0,136.61,136.52,39.18328722]
["bitfinex","SOLUSD",1641911299092,3.0,136.61,136.52,37.84025569]
["bitfinex","SOLUSD",1641911299291,3.0,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641911299789,3.0,136.61,136.5,7.93979538]
["bitfinex","SOLUSD",1641911299994,4.83,136.61,136.5,4.12175611]
["bitfinex","SOLUSD",1641911300191,5.08,136.61,136.5,4.12175611]
["bitfinex","SOLUSD",1641911300594,16.0647,136.61,136.48,0.36621246]
["bitfinex","SOLUSD",1641911300791,5.08,136.61,136.51,10.9832]
["bitfinex","SOLUSD",1641911301193,5.08,136.61,136.52,23.34018236]
["bitfinex","SOLUSD",1641911301391,3.25,136.61,136.48,4.96924399]
["bitfinex","SOLUSD",1641911301591,34.3059,136.6,136.48,4.96924399]
["bitfinex","SOLUSD",1641911301792,1.83,136.59,136.48,4.96924399]
["bitfinex","SOLUSD",1641911301991,4.83,136.59,136.48,3.62621246]
["bitfinex","SOLUSD",1641911302193,5.08,136.59,136.48,3.62621246]
["bitfinex","SOLUSD",1641911302393,27.82474874,136.58,136.48,27.28581984]
["bitfinex","SOLUSD",1641911302795,28.07474874,136.58,136.48,27.28581984]
["bitfinex","SOLUSD",1641911302994,0.25,136.58,136.48,27.02581984]
["bitfinex","SOLUSD",1641911303794,0.25,136.58,136.48,38.01151984]
["bitfinex","SOLUSD",1641911303995,16.0664,136.59,136.48,27.02581984]
["bitfinex","SOLUSD",1641911305199,4.83,136.59,136.48,38.01151984]
["bitfinex","SOLUSD",1641911305396,4.83,136.59,136.48,38.26151984]
["bitfinex","SOLUSD",1641911305597,4.83,136.59,136.48,39.26151984]
["bitfinex","SOLUSD",1641911306200,22.5325,136.58,136.48,39.26151984]
["bitfinex","SOLUSD",1641911306598,3.0,136.57,136.48,39.26151984]
["bitfinex","SOLUSD",1641911307500,3.0,136.57,136.48,35.89530738]
["bitfinex","SOLUSD",1641911307704,0.25,136.57,136.48,35.89530738]
["bitfinex","SOLUSD",1641911307900,22.7825,136.58,136.48,46.43530738]
["bitfinex","SOLUSD",1641911308103,16.19013789,136.57,136.48,35.44960738]
["bitfinex","SOLUSD",1641911308303,19.19013789,136.57,136.48,24.90960738]
["bitfinex","SOLUSD",1641911308502,19.44013789,136.57,136.48,24.90960738]
["bitfinex","SOLUSD",1641911308702,3.25,136.57,136.48,24.90960738]
["bitfinex","SOLUSD",1641911308904,14.238,136.57,136.48,24.90960738]
["bitfinex","SOLUSD",1641911309101,3.25,136.57,136.48,24.90960738]
["bitfinex","SOLUSD",1641911309903,3.0,136.57,136.48,35.89530738]
["bitfinex","SOLUSD",1641911310211,22.5325,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641911310402,10.54,136.66,136.5,10.54]
["bitfinex","SOLUSD",1641911310403,1.831,136.65,136.5,10.54]
["bitfinex","SOLUSD",1641911310706,1.831,136.65,136.51,0.26]
["bitfinex","SOLUSD",1641911310905,1.83,136.66,136.52,10.54]
["bitfinex","SOLUSD",1641911311103,212.7045,136.67,136.57,27.2726519]
["bitfinex","SOLUSD",1641911311305,3.0,136.65,136.57,27.2726519]
["bitfinex","SOLUSD",1641911311503,3.0,136.65,136.57,27.5226519]
["bitfinex","SOLUSD",1641911311705,201.7767,136.67,136.57,27.5226519]
["bitfinex","SOLUSD",1641911312306,202.0267,136.67,136.57,27.5226519]
["bitfinex","SOLUSD",1641911312605,128.3615,136.67,136.57,27.5226519]
["bitfinex","SOLUSD",1641911312807,126.5315,136.67,136.58,10.8]
["bitfinex","SOLUSD",1641911313010,126.5315,136.67,136.58,16.972]
["bitfinex","SOLUSD",1641911313210,126.5315,136.67,136.58,17.222]
["bitfinex","SOLUSD",1641911314006,154.52866411,136.67,136.58,10.79]
["bitfinex","SOLUSD",1641911314509,154.77866411,136.67,136.58,10.79]
["bitfinex","SOLUSD",1641911314810,126.5315,136.67,136.58,10.79]
["bitfinex","SOLUSD",1641911315009,126.7815,136.67,136.58,10.79]
["bitfinex","SOLUSD",1641911315809,126.5315,136.67,136.58,10.79]
["bitfinex","SOLUSD",1641911317511,24.35837376,136.66,136.58,10.79]
["bitfinex","SOLUSD",1641911317712,24.35837376,136.66,136.57,27.2726519]
["bitfinex","SOLUSD",1641911317713,38.58877376,136.66,136.55,10.54]
["bitfinex","SOLUSD",1641911317915,25.5438,136.65,136.55,10.54]
["bitfinex","SOLUSD",1641911318110,3.0,136.64,136.55,10.54]
["bitfinex","SOLUSD",1641911318512,3.25,136.64,136.55,10.54]
["bitfinex","SOLUSD",1641911318713,3.25,136.64,136.56,27.12521713]
["bitfinex","SOLUSD",1641911320111,3.25,136.64,136.56,27.37521713]
["bitfinex","SOLUSD",1641911321615,14.2321,136.64,136.56,27.37521713]
["bitfinex","SOLUSD",1641911321813,14.2321,136.64,136.53,10.54]
["bitfinex","SOLUSD",1641911322015,16.0621,136.64,136.53,10.54]
["bitfinex","SOLUSD",1641911322212,22.2021,136.64,136.53,10.54]
["bitfinex","SOLUSD",1641911322915,8.34711392,136.63,136.53,10.54]
["bitfinex","SOLUSD",1641911323116,10.9853,136.6,136.53,10.54]
["bitfinex","SOLUSD",1641911323515,11.2353,136.6,136.53,10.54]
["bitfinex","SOLUSD",1641911325341,38.67344643,136.6,136.53,10.54]
["bitfinex","SOLUSD",1641911325743,38.67344643,136.6,136.5,77.6689]
["bitfinex","SOLUSD",1641911326344,3.0,136.59,136.48,1.0]
["bitfinex","SOLUSD",1641911326543,27.7901,136.59,136.48,1.0]
["bitfinex","SOLUSD",1641911326743,28.0401,136.59,136.48,1.0]
["bitfinex","SOLUSD",1641911327646,10.9884,136.56,136.48,1.0]
["bitfinex","SOLUSD",1641911328444,34.7251,136.56,136.48,1.0]
["bitfinex","SOLUSD",1641911328646,34.9751,136.56,136.48,1.0]
["bitfinex","SOLUSD",1641911329045,3.0,136.55,136.48,1.0]
["bitfinex","SOLUSD",1641911329252,10.9902,136.54,136.48,1.0]
["bitfinex","SOLUSD",1641911329447,10.536,136.55,136.48,1.0]
["bitfinex","SOLUSD",1641911329647,3.0,136.53,136.48,1.0]
["bitfinex","SOLUSD",1641911329849,49.8619542,136.54,136.48,1.0]
["bitfinex","SOLUSD",1641911330059,3.0,136.53,136.48,1.0]
["bitfinex","SOLUSD",1641911330454,13.9918,136.52,136.43,17.66175611]
["bitfinex","SOLUSD",1641911330650,13.9918,136.52,136.43,7.12175611]
["bitfinex","SOLUSD",1641911330651,1.831,136.51,136.43,7.12175611]
["bitfinex","SOLUSD",1641911331049,3.0,136.5,136.43,7.12175611]
["bitfinex","SOLUSD",1641911331249,1.831,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641911331449,10.9984,136.44,136.38,4.12175611]
["bitfinex","SOLUSD",1641911331650,11.2484,136.44,136.38,4.12175611]
["bitfinex","SOLUSD",1641911331861,3.0,136.43,136.38,4.12175611]
["bitfinex","SOLUSD",1641911332253,3.0,136.43,136.35,10.30770469]
["bitfinex","SOLUSD",1641911332452,1.832,136.42,136.35,4.12175611]
["bitfinex","SOLUSD",1641911332655,25.12889192,136.41,136.35,4.12175611]
["bitfinex","SOLUSD",1641911332855,1.833,136.4,136.35,4.12175611]
["bitfinex","SOLUSD",1641911333058,3.0,136.39,136.35,4.12175611]
["bitfinex","SOLUSD",1641911333255,1.833,136.38,136.33,10.955]
["bitfinex","SOLUSD",1641911333455,14.00997384,136.38,136.33,10.955]
["bitfinex","SOLUSD",1641911333654,14.0043,136.37,136.3,36.49]
["bitfinex","SOLUSD",1641911333953,15.8373,136.37,136.3,36.49]
["bitfinex","SOLUSD",1641911334152,23.0723,136.37,136.3,36.49]
["bitfinex","SOLUSD",1641911334553,23.0723,136.37,136.3,10.1833341]
["bitfinex","SOLUSD",1641911334754,1.83420614,136.36,136.24,4.12175611]
["bitfinex","SOLUSD",1641911334956,11.0099,136.32,136.24,4.12175611]
["bitfinex","SOLUSD",1641911335154,18.0139,136.32,136.24,4.12175611]
["bitfinex","SOLUSD",1641911335353,6.66820614,136.31,136.24,4.12175611]
["bitfinex","SOLUSD",1641911335553,11.20622602,136.31,136.24,10.9355]
["bitfinex","SOLUSD",1641911335752,11.20622602,136.31,136.24,47.4255]
["bitfinex","SOLUSD",1641911335753,0.25,136.31,136.24,47.4255]
["bitfinex","SOLUSD",1641911336156,1.834,136.3,136.24,47.4255]
["bitfinex","SOLUSD",1641911336354,11.0118,136.28,136.24,47.4255]
["bitfinex","SOLUSD",1641911336853,11.2618,136.28,136.24,47.4255]
["bitfinex","SOLUSD",1641911337054,11.0118,136.28,136.24,10.9355]
["bitfinex","SOLUSD",1641911337258,11.2618,136.28,136.24,10.9355]
["bitfinex","SOLUSD",1641911337455,3.0,136.27,136.24,10.9355]
["bitfinex","SOLUSD",1641911337657,11.0118,136.28,136.25,0.3]
["bitfinex","SOLUSD",1641911337859,11.0118,136.28,136.24,10.9355]
["bitfinex","SOLUSD",1641911338055,11.0107,136.3,136.24,10.9355]
["bitfinex","SOLUSD",1641911338255,1.834,136.33,136.24,11.1855]
["bitfinex","SOLUSD",1641911338469,10.54,136.35,136.25,1.33310348]
["bitfinex","SOLUSD",1641911338756,10.54,136.35,136.25,7.43610348]
["bitfinex","SOLUSD",1641911338954,1.834,136.39,136.25,18.22610348]
["bitfinex","SOLUSD",1641911339155,17.58451871,136.4,136.26,22.65648353]
["bitfinex","SOLUSD",1641911339354,11.0041,136.38,136.26,34.52958701]
["bitfinex","SOLUSD",1641911339554,2.79768115,136.37,136.27,29.24081905]
["bitfinex","SOLUSD",1641911339755,2.79768115,136.37,136.28,10.54]
["bitfinex","SOLUSD",1641911339954,2.79768115,136.37,136.28,36.78081905]
["bitfinex","SOLUSD",1641911340154,176.197,136.42,136.28,35.69201366]
["bitfinex","SOLUSD",1641911340353,11.0001,136.43,136.29,26.24081905]
["bitfinex","SOLUSD",1641911340554,12.8331,136.43,136.29,37.04081905]
["bitfinex","SOLUSD",1641911340755,1.833,136.43,136.3,1.33880539]
["bitfinex","SOLUSD",1641911340955,1.833,136.45,136.31,10.54]
["bitfinex","SOLUSD",1641911341157,15.52686518,136.43,136.32,0.26]
["bitfinex","SOLUSD",1641911341359,15.52686518,136.43,136.33,10.54]
["bitfinex","SOLUSD",1641911341664,15.52686518,136.43,136.33,10.79]
["bitfinex","SOLUSD",1641911342355,15.77686518,136.43,136.32,10.9985]
["bitfinex","SOLUSD",1641911342555,4.833,136.42,136.3,0.25]
["bitfinex","SOLUSD",1641911342757,15.8339,136.42,136.3,10.79]
["bitfinex","SOLUSD",1641911343358,16.0839,136.42,136.3,10.54]
["bitfinex","SOLUSD",1641911343559,10.54,136.41,136.26,11.87422522]
["bitfinex","SOLUSD",1641911343760,12.8355,136.4,136.33,1.0]
["bitfinex","SOLUSD",1641911344063,4.85533468,136.39,136.33,1.0]
["bitfinex","SOLUSD",1641911344459,1.833,136.44,136.33,1.0]
["bitfinex","SOLUSD",1641911344659,3.0,136.43,136.33,1.0]
["bitfinex","SOLUSD",1641911345164,3.0,136.43,136.33,11.54]
["bitfinex","SOLUSD",1641911345361,18.30806753,136.42,136.33,11.54]
["bitfinex","SOLUSD",1641911345759,18.55806753,136.42,136.33,11.79]
["bitfinex","SOLUSD",1641911345961,18.55806753,136.42,136.33,11.54]
["bitfinex","SOLUSD",1641911346159,18.55806753,136.42,136.33,1.0]
["bitfinex","SOLUSD",1641911346371,4.833,136.41,136.33,1.0]
["bitfinex","SOLUSD",1641911346761,5.083,136.41,136.33,1.0]
["bitfinex","SOLUSD",1641911347162,2.07413233,136.39,136.33,1.0]
["bitfinex","SOLUSD",1641911347562,2.32413233,136.39,136.33,1.0]
["bitfinex","SOLUSD",1641911347964,3.0,136.38,136.33,1.0]
["bitfinex","SOLUSD",1641911348163,12.8376,136.37,136.33,1.0]
["bitfinex","SOLUSD",1641911348469,15.36023601,136.36,136.33,1.0]
["bitfinex","SOLUSD",1641911348662,7.59739994,136.35,136.33,1.0]
["bitfinex","SOLUSD",1641911348864,14.41439994,136.35,136.22,10.54]
["bitfinex","SOLUSD",1641911349065,3.0,136.34,136.22,10.54]
["bitfinex","SOLUSD",1641911349263,11.0096,136.31,136.22,10.54]
["bitfinex","SOLUSD",1641911349462,4.02196385,136.3,136.22,10.54]
["bitfinex","SOLUSD",1641911349863,4.27196385,136.3,136.22,0.25]
["bitfinex","SOLUSD",1641911350264,15.03236385,136.3,136.2,3.25]
["bitfinex","SOLUSD",1641911350766,4.02196385,136.3,136.21,1.33200457]
["bitfinex","SOLUSD",1641911351164,4.02196385,136.3,136.21,12.12200457]
["bitfinex","SOLUSD",1641911351766,4.27196385,136.3,136.21,10.54]
["bitfinex","SOLUSD",1641911351969,4.834,136.29,136.18,36.49]
["bitfinex","SOLUSD",1641911352167,5.084,136.29,136.18,36.49]
["bitfinex","SOLUSD",1641911352766,5.084,136.29,136.18,75.65072502]
["bitfinex","SOLUSD",1641911352767,1.834,136.29,136.18,75.65072502]
["bitfinex","SOLUSD",1641911352967,1.834,136.29,136.19,1.32870854]
["bitfinex","SOLUSD",1641911353168,4.02196385,136.3,136.2,10.54]
["bitfinex","SOLUSD",1641911353568,3.0,136.29,136.2,10.54]
["bitfinex","SOLUSD",1641911353768,11.012,136.28,136.2,10.79]
["bitfinex","SOLUSD",1641911354173,15.36023601,136.27,136.2,10.79]
["bitfinex","SOLUSD",1641911354568,15.36023601,136.27,136.2,10.54]
["bitfinex","SOLUSD",1641911354769,15.61023601,136.27,136.2,10.54]
["bitfinex","SOLUSD",1641911354970,15.36023601,136.27,136.18,36.49]
["bitfinex","SOLUSD",1641911355172,26.37253601,136.27,136.18,36.49]
["bitfinex","SOLUSD",1641911355872,4.835,136.29,136.19,10.54]
["bitfinex","SOLUSD",1641911356070,3.0,136.29,136.19,10.54]
["bitfinex","SOLUSD",1641911356270,11.0106,136.29,136.19,10.79]
["bitfinex","SOLUSD",1641911356472,11.2606,136.29,136.19,0.25]
["bitfinex","SOLUSD",1641911356676,11.2606,136.29,136.18,36.49]
["bitfinex","SOLUSD",1641911356972,4.835,136.28,136.18,36.74]
["bitfinex","SOLUSD",1641911357274,15.44897286,136.27,136.18,36.74]
["bitfinex","SOLUSD",1641911357476,14.013,136.26,136.18,36.49]
["bitfinex","SOLUSD",1641911357676,14.263,136.26,136.18,36.49]
["bitfinex","SOLUSD",1641911358676,16.098,136.26,136.18,36.49]
["bitfinex","SOLUSD",1641911358877,16.098,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1641911359079,16.098,136.26,136.16,36.49]
["bitfinex","SOLUSD",1641911359380,16.098,136.26,136.16,36.74]
["bitfinex","SOLUSD",1641911359778,16.098,136.26,136.16,36.49]
["bitfinex","SOLUSD",1641911360179,16.098,136.26,136.11,3.82237503]
["bitfinex","SOLUSD",1641911360180,72.0,136.25,136.11,3.82237503]
["bitfinex","SOLUSD",1641911360381,26.638,136.26,136.09,4.12175611]
["bitfinex","SOLUSD",1641911360382,11.0187,136.19,136.09,4.12175611]
["bitfinex","SOLUSD",1641911360680,3.0,136.18,136.08,4.12175611]
["bitfinex","SOLUSD",1641911360884,3.933227,136.17,136.08,4.12175611]
["bitfinex","SOLUSD",1641911361380,3.933227,136.17,136.07,47.03]
["bitfinex","SOLUSD",1641911362783,3.933227,136.17,136.07,47.28]
["bitfinex","SOLUSD",1641911362982,3.933227,136.17,136.08,3.0]
["bitfinex","SOLUSD",1641911363186,3.933227,136.17,136.09,10.54]
["bitfinex","SOLUSD",1641911363582,11.0179,136.2,136.09,10.79]
["bitfinex","SOLUSD",1641911364385,1.836,136.21,136.1,1.31554715]
["bitfinex","SOLUSD",1641911364593,16.49512198,136.2,136.11,10.54]
["bitfinex","SOLUSD",1641911364986,16.49512198,136.2,136.11,10.79]
["bitfinex","SOLUSD",1641911366617,27.51292198,136.2,136.11,10.79]
["bitfinex","SOLUSD",1641911367812,16.49512198,136.2,136.11,10.79]
["bitfinex","SOLUSD",1641911368017,22.00312198,136.2,136.11,10.54]
["bitfinex","SOLUSD",1641911368313,1.836,136.19,136.08,3.0]
["bitfinex","SOLUSD",1641911368513,4.836,136.19,136.07,36.49]
["bitfinex","SOLUSD",1641911369114,11.0205,136.17,136.07,36.74]
["bitfinex","SOLUSD",1641911369313,13.90757788,136.17,136.07,36.74]
["bitfinex","SOLUSD",1641911370113,13.90757788,136.17,136.11,0.685587]
["bitfinex","SOLUSD",1641911371515,2.88707788,136.17,136.11,0.685587]
["bitfinex","SOLUSD",1641911371721,11.0186,136.19,136.11,0.685587]
["bitfinex","SOLUSD",1641911371916,95.4419,136.21,136.11,0.685587]
["bitfinex","SOLUSD",1641911371917,49.8909,136.21,136.11,0.685587]
["bitfinex","SOLUSD",1641911372116,3.0,136.2,136.11,0.685587]
["bitfinex","SOLUSD",1641911372520,3.25,136.2,136.11,0.685587]
["bitfinex","SOLUSD",1641911372722,16.52292,136.19,136.11,0.685587]
["bitfinex","SOLUSD",1641911372919,1.836,136.18,136.11,0.685587]
["bitfinex","SOLUSD",1641911373124,2.086,136.18,136.11,0.685587]
["bitfinex","SOLUSD",1641911373925,11.0214,136.15,136.11,0.685587]
["bitfinex","SOLUSD",1641911374127,2.85927986,136.14,136.11,0.685587]
["bitfinex","SOLUSD",1641911374320,5.76439994,136.13,136.11,0.685587]
["bitfinex","SOLUSD",1641911374922,5.76439994,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911375121,16.78739994,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911375323,5.76439994,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911376221,16.78749994,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911377220,5.76439994,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911378023,5.76439994,136.13,136.11,0.300087]
["bitfinex","SOLUSD",1641911378424,24.9298,136.16,136.11,0.300087]
["bitfinex","SOLUSD",1641911378626,23.0938,136.16,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911378825,34.1144,136.16,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911379524,3.0,136.15,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911379725,4.836,136.15,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911379927,11.0233,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911380126,4.836,136.15,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911381027,1.836,136.15,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911381424,23.0938,136.16,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911382025,3.0,136.15,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911382224,11.0246,136.13,136.11,8.7e-05]
["bitfinex","SOLUSD",1641911382427,8.72476787,136.12,136.06,36.49]
["bitfinex","SOLUSD",1641911382626,10.81176787,136.12,136.06,36.49]
["bitfinex","SOLUSD",1641911382825,8.72476787,136.12,136.06,36.49]
["bitfinex","SOLUSD",1641911383726,5.76439994,136.12,136.06,36.49]
["bitfinex","SOLUSD",1641911384126,6.01439994,136.12,136.06,36.49]
["bitfinex","SOLUSD",1641911384328,1.837,136.11,136.06,36.49]
["bitfinex","SOLUSD",1641911384555,11.0261,136.1,136.06,36.49]
["bitfinex","SOLUSD",1641911384757,11.0261,136.1,136.04,0.27093]
["bitfinex","SOLUSD",1641911385155,17.83660606,136.11,136.04,0.27093]
["bitfinex","SOLUSD",1641911385156,38.59,136.13,136.04,0.27093]
["bitfinex","SOLUSD",1641911385360,1.837,136.13,136.04,0.27093]
["bitfinex","SOLUSD",1641911385557,6.653,136.17,136.04,0.27093]
["bitfinex","SOLUSD",1641911385558,1.837,136.16,136.04,0.27093]
["bitfinex","SOLUSD",1641911385758,8.489,136.17,136.04,0.27093]
["bitfinex","SOLUSD",1641911385955,6.653,136.17,136.04,1.58647715]
["bitfinex","SOLUSD",1641911386156,1.836,136.16,136.05,22.90277918]
["bitfinex","SOLUSD",1641911386556,1.836,136.16,136.05,23.15277918]
["bitfinex","SOLUSD",1641911386758,12.8569,136.16,136.05,0.25]
["bitfinex","SOLUSD",1641911386955,13.1069,136.16,136.06,4.13486026]
["bitfinex","SOLUSD",1641911387155,14.94110614,136.16,136.06,4.13486026]
["bitfinex","SOLUSD",1641911387559,3.0,136.15,136.06,4.13486026]
["bitfinex","SOLUSD",1641911387758,3.94374985,136.14,136.04,0.27093]
["bitfinex","SOLUSD",1641911387958,28.49454985,136.14,136.04,0.27093]
["bitfinex","SOLUSD",1641911388957,39.76724985,136.14,136.04,0.27093]
["bitfinex","SOLUSD",1641911389158,1.83420614,136.13,136.04,4.39268611]
["bitfinex","SOLUSD",1641911389358,1.837,136.12,136.05,4.13821242]
["bitfinex","SOLUSD",1641911389559,3.0,136.11,136.05,4.13821242]
["bitfinex","SOLUSD",1641911389759,19.11145001,136.1,136.05,4.13821242]
["bitfinex","SOLUSD",1641911389960,19.11145001,136.1,136.04,0.27093]
["bitfinex","SOLUSD",1641911390160,11.028,136.08,136.04,0.27093]
["bitfinex","SOLUSD",1641911390359,19.11145001,136.1,136.04,0.27093]
["bitfinex","SOLUSD",1641911390560,17.27445001,136.1,136.04,0.27093]
["bitfinex","SOLUSD",1641911390961,1.837,136.11,136.04,0.27093]
["bitfinex","SOLUSD",1641911391161,0.25,136.11,136.04,0.27093]
["bitfinex","SOLUSD",1641911391364,0.25,136.11,136.03,0.2937792]
["bitfinex","SOLUSD",1641911391663,1.837,136.1,136.03,0.2937792]
["bitfinex","SOLUSD",1641911393264,2.087,136.1,136.03,2.36256813]
["bitfinex","SOLUSD",1641911393466,13.1129,136.1,136.03,2.36256813]
["bitfinex","SOLUSD",1641911394066,13.1129,136.1,136.03,0.2937792]
["bitfinex","SOLUSD",1641911394866,3.0,136.09,136.03,0.2937792]
["bitfinex","SOLUSD",1641911395069,11.029,136.06,136.03,0.2937792]
["bitfinex","SOLUSD",1641911395270,7.60139994,136.05,136.01,2.06878893]
["bitfinex","SOLUSD",1641911395568,1.91806898,136.04,136.01,2.06878893]
["bitfinex","SOLUSD",1641911395768,2.16806898,136.04,136.01,2.06878893]
["bitfinex","SOLUSD",1641911395969,3.0,136.03,136.01,2.06878893]
["bitfinex","SOLUSD",1641911396169,14.0329,136.03,135.97,2.06878893]
["bitfinex","SOLUSD",1641911397569,15.8709,136.03,135.97,2.06878893]
["bitfinex","SOLUSD",1641911397972,14.2829,136.03,135.97,2.06878893]
["bitfinex","SOLUSD",1641911398169,11.0357,136.0,135.97,2.06878893]
["bitfinex","SOLUSD",1641911398372,7.60239994,135.99,135.97,2.06878893]
["bitfinex","SOLUSD",1641911398671,6.01439994,135.99,135.94,2.06878893]
["bitfinex","SOLUSD",1641911399069,1.88662527,135.98,135.94,2.06878893]
["bitfinex","SOLUSD",1641911399469,11.0361,135.97,135.93,36.49]
["bitfinex","SOLUSD",1641911400075,8.82,136.0,135.93,36.49]
["bitfinex","SOLUSD",1641911400278,10.658,136.02,135.92,36.49]
["bitfinex","SOLUSD",1641911400475,25.5429,136.03,135.92,36.49]
["bitfinex","SOLUSD",1641911400676,6.69,136.04,135.92,36.74]
["bitfinex","SOLUSD",1641911401073,6.69,136.04,135.93,67.90453041]
["bitfinex","SOLUSD",1641911401273,6.69,136.04,135.95,11.0282]
["bitfinex","SOLUSD",1641911401676,6.69,136.04,135.95,11.2782]
["bitfinex","SOLUSD",1641911401874,6.69,136.04,135.96,25.64640629]
["bitfinex","SOLUSD",1641911402280,6.69,136.04,135.96,25.89640629]
["bitfinex","SOLUSD",1641911402882,6.69,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641911403081,6.69,136.04,135.94,2.06878893]
["bitfinex","SOLUSD",1641911403480,1.838,136.03,135.95,2.06878893]
["bitfinex","SOLUSD",1641911404280,1.838,136.03,135.93,77.37062265]
["bitfinex","SOLUSD",1641911404480,6.69,136.04,135.93,77.62062265]
["bitfinex","SOLUSD",1641911404882,17.7203,136.04,135.93,77.62062265]
["bitfinex","SOLUSD",1641911405282,17.7203,136.04,135.93,79.68941158]
["bitfinex","SOLUSD",1641911405583,17.9703,136.04,135.93,38.55878893]
["bitfinex","SOLUSD",1641911405781,4.838,136.03,135.93,38.55878893]
["bitfinex","SOLUSD",1641911405980,11.0342,135.99,135.93,2.06878893]
["bitfinex","SOLUSD",1641911406382,4.838,136.03,135.93,38.55878893]
["bitfinex","SOLUSD",1641911406780,1.838,136.03,135.93,38.55878893]
["bitfinex","SOLUSD",1641911406990,1.838,136.03,135.93,36.49]
["bitfinex","SOLUSD",1641911407181,6.69,136.04,135.94,8.82]
["bitfinex","SOLUSD",1641911407482,6.69,136.04,135.95,36.7536]
["bitfinex","SOLUSD",1641911407681,6.69,136.04,135.95,43.61101976]
["bitfinex","SOLUSD",1641911408185,6.69,136.04,135.95,43.86101976]
["bitfinex","SOLUSD",1641911409383,6.69,136.04,135.95,41.79223083]
["bitfinex","SOLUSD",1641911409583,24.7237,136.06,135.95,41.79223083]
["bitfinex","SOLUSD",1641911409784,24.7237,136.06,135.95,11.2787]
["bitfinex","SOLUSD",1641911409983,36.0023,136.06,135.95,2.06878893]
["bitfinex","SOLUSD",1641911410385,1.838,136.05,135.95,2.06878893]
["bitfinex","SOLUSD",1641911410586,26.5617,136.06,135.95,2.06878893]
["bitfinex","SOLUSD",1641911410809,26.5617,136.06,135.96,24.99349871]
["bitfinex","SOLUSD",1641911411312,1.838,136.06,135.96,36.02089871]
["bitfinex","SOLUSD",1641911411512,23.7257,136.07,135.96,41.43289871]
["bitfinex","SOLUSD",1641911411707,24.9254,136.09,135.96,41.43289871]
["bitfinex","SOLUSD",1641911411908,3.0,136.08,135.97,2.06878893]
["bitfinex","SOLUSD",1641911412110,3.0,136.08,135.97,2.31878893]
["bitfinex","SOLUSD",1641911412408,3.0,136.08,136.0,30.7894195]
["bitfinex","SOLUSD",1641911412607,25.6952,136.1,136.0,30.7894195]
["bitfinex","SOLUSD",1641911412608,3.0,136.09,136.0,30.7894195]
["bitfinex","SOLUSD",1641911412809,3.0,136.09,136.0,31.0394195]
["bitfinex","SOLUSD",1641911413211,3.0,136.1,136.0,30.7894195]
["bitfinex","SOLUSD",1641911413412,3.0,136.12,136.0,30.7894195]
["bitfinex","SOLUSD",1641911413810,3.0,136.12,136.01,10.1225483]
["bitfinex","SOLUSD",1641911414011,2.26863193,136.12,136.01,8.82]
["bitfinex","SOLUSD",1641911414509,50.5024,136.15,136.01,8.82]
["bitfinex","SOLUSD",1641911414709,3.0,136.14,136.01,19.8422]
["bitfinex","SOLUSD",1641911414909,1.837,136.13,136.01,21.91098893]
["bitfinex","SOLUSD",1641911415108,3.0,136.12,136.01,21.91098893]
["bitfinex","SOLUSD",1641911415308,5.087,136.14,136.01,22.16098893]
["bitfinex","SOLUSD",1641911415510,18.03895766,136.13,136.01,21.91098893]
["bitfinex","SOLUSD",1641911415709,18.28895766,136.13,136.02,2.06878893]
["bitfinex","SOLUSD",1641911415911,4.837,136.12,136.02,2.06878893]
["bitfinex","SOLUSD",1641911416112,4.837,136.12,136.02,13.09088893]
["bitfinex","SOLUSD",1641911416312,4.837,136.12,136.03,0.26]
["bitfinex","SOLUSD",1641911416512,1.837,136.16,136.03,9.08]
["bitfinex","SOLUSD",1641911416714,2.087,136.16,136.03,9.08]
["bitfinex","SOLUSD",1641911416914,1.837,136.16,136.03,9.08]
["bitfinex","SOLUSD",1641911417116,19.23556744,136.15,136.04,2.06878893]
["bitfinex","SOLUSD",1641911417316,1.836,136.14,136.04,2.06878893]
["bitfinex","SOLUSD",1641911417514,3.67020614,136.14,136.04,2.06878893]
["bitfinex","SOLUSD",1641911417717,27.36580614,136.14,136.04,2.06878893]
["bitfinex","SOLUSD",1641911417914,3.0,136.13,136.04,2.06878893]
["bitfinex","SOLUSD",1641911418115,3.0,136.13,136.01,10.88878893]
["bitfinex","SOLUSD",1641911418315,3.0,136.13,136.01,11.13878893]
["bitfinex","SOLUSD",1641911418521,19.23556744,136.15,136.01,11.13878893]
["bitfinex","SOLUSD",1641911418522,4.837,136.14,136.03,27.77640702]
["bitfinex","SOLUSD",1641911418721,4.837,136.14,136.04,2.06878893]
["bitfinex","SOLUSD",1641911419421,4.837,136.14,136.03,38.91519595]
["bitfinex","SOLUSD",1641911419622,3.0,136.14,136.05,11.019]
["bitfinex","SOLUSD",1641911419821,3.0,136.14,136.04,0.26]
["bitfinex","SOLUSD",1641911420023,3.0,136.14,136.03,10.88878893]
["bitfinex","SOLUSD",1641911420224,4.837,136.14,136.04,2.06878893]
["bitfinex","SOLUSD",1641911420625,8.82,136.13,136.04,2.06878893]
["bitfinex","SOLUSD",1641911420824,1.837,136.12,136.04,2.06878893]
["bitfinex","SOLUSD",1641911421025,6.67120614,136.12,136.03,2.06878893]
["bitfinex","SOLUSD",1641911421228,6.92120614,136.12,136.03,2.06878893]
["bitfinex","SOLUSD",1641911421826,6.92120614,136.12,136.0,2.06878893]
["bitfinex","SOLUSD",1641911422028,23.9312,136.11,136.0,2.06878893]
["bitfinex","SOLUSD",1641911422229,1.837,136.1,136.0,2.06878893]
["bitfinex","SOLUSD",1641911422435,11.027,136.08,135.99,2.06878893]
["bitfinex","SOLUSD",1641911422629,11.277,136.08,135.99,2.06878893]
["bitfinex","SOLUSD",1641911423231,0.25,136.08,136.0,2.06878893]
["bitfinex","SOLUSD",1641911423834,11.0269,136.08,136.0,2.06878893]
["bitfinex","SOLUSD",1641911424231,1.837,136.07,136.0,2.06878893]
["bitfinex","SOLUSD",1641911424631,2.087,136.07,136.0,2.06878893]
["bitfinex","SOLUSD",1641911425432,0.25,136.07,136.0,2.06878893]
["bitfinex","SOLUSD",1641911425632,11.2769,136.08,135.99,2.06878893]
["bitfinex","SOLUSD",1641911426635,3.0,136.07,135.99,2.06878893]
["bitfinex","SOLUSD",1641911426835,3.0,136.07,135.99,32.59386476]
["bitfinex","SOLUSD",1641911427034,48.7789,136.09,135.99,30.52507583]
["bitfinex","SOLUSD",1641911427837,1.837,136.11,136.0,2.06878893]
["bitfinex","SOLUSD",1641911428235,1.837,136.13,136.0,2.06878893]
["bitfinex","SOLUSD",1641911428434,4.817,136.13,136.0,2.06878893]
["bitfinex","SOLUSD",1641911428638,5.067,136.13,136.02,2.06878893]
["bitfinex","SOLUSD",1641911428835,5.067,136.13,136.02,44.16670087]
["bitfinex","SOLUSD",1641911429464,5.067,136.13,136.03,2.06878893]
["bitfinex","SOLUSD",1641911429636,3.0,136.13,136.03,2.06878893]
["bitfinex","SOLUSD",1641911430039,3.0,136.13,136.03,13.08948893]
["bitfinex","SOLUSD",1641911430238,3.0,136.13,136.04,2.06878893]
["bitfinex","SOLUSD",1641911430438,1.837,136.12,136.04,2.06878893]
["bitfinex","SOLUSD",1641911431040,1.837,136.12,136.04,1.29682559]
["bitfinex","SOLUSD",1641911431238,1.837,136.12,136.05,0.26]
["bitfinex","SOLUSD",1641911431439,1.837,136.12,136.05,36.75]
["bitfinex","SOLUSD",1641911431642,1.837,136.12,136.06,1.29682559]
["bitfinex","SOLUSD",1641911432042,1.837,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641911432243,15.90897561,136.14,136.05,2.06878893]
["bitfinex","SOLUSD",1641911432440,15.90897561,136.14,136.07,2.06878893]
["bitfinex","SOLUSD",1641911432741,16.15897561,136.14,136.07,2.06878893]
["bitfinex","SOLUSD",1641911433141,0.25,136.14,136.05,2.06878893]
["bitfinex","SOLUSD",1641911433744,1.836,136.15,136.04,23.67918893]
["bitfinex","SOLUSD",1641911433945,100.8734,136.18,136.04,23.67918893]
["bitfinex","SOLUSD",1641911434148,15.80587582,136.15,136.04,49.89380826]
["bitfinex","SOLUSD",1641911434347,1.836,136.15,136.04,49.89380826]
["bitfinex","SOLUSD",1641911434545,0.25,136.15,136.06,2.06878893]
["bitfinex","SOLUSD",1641911434745,0.25,136.15,136.06,13.08738893]
["bitfinex","SOLUSD",1641911434945,0.25,136.15,136.06,2.06878893]
["bitfinex","SOLUSD",1641911435145,11.2713,136.15,136.06,2.06878893]
["bitfinex","SOLUSD",1641911435547,3.0,136.14,136.06,2.06878893]
["bitfinex","SOLUSD",1641911435747,3.25,136.14,136.05,2.06878893]
["bitfinex","SOLUSD",1641911435946,28.94261102,136.13,136.05,2.06878893]
["bitfinex","SOLUSD",1641911436146,31.02681716,136.13,136.05,2.06878893]
["bitfinex","SOLUSD",1641911436345,3.0,136.12,136.05,2.06878893]
["bitfinex","SOLUSD",1641911436545,11.0269,136.09,136.0,2.06878893]
["bitfinex","SOLUSD",1641911437370,10.59,136.1,136.0,2.06878893]
["bitfinex","SOLUSD",1641911437569,3.0,136.09,136.0,2.06878893]
["bitfinex","SOLUSD",1641911437772,84.8939,136.11,136.01,23.49569828]
["bitfinex","SOLUSD",1641911437970,10.59,136.14,136.01,23.74569828]
["bitfinex","SOLUSD",1641911438173,12.23761916,136.18,136.02,90.14039624]
["bitfinex","SOLUSD",1641911438370,1.64761916,136.19,136.02,165.35438517]
["bitfinex","SOLUSD",1641911438570,1.64761916,136.19,136.03,36.49]
["bitfinex","SOLUSD",1641911438772,1.64761916,136.19,136.04,10.85]
["bitfinex","SOLUSD",1641911439071,1.836,136.2,136.06,2.06878893]
["bitfinex","SOLUSD",1641911439273,1.836,136.2,136.12,11.014]
["bitfinex","SOLUSD",1641911439473,370.61075802,136.23,136.12,21.604]
["bitfinex","SOLUSD",1641911439672,3.0,136.19,136.12,21.604]
["bitfinex","SOLUSD",1641911439871,1.836,136.22,136.11,2.06878893]
["bitfinex","SOLUSD",1641911440070,18.49774859,136.21,136.11,2.06878893]
["bitfinex","SOLUSD",1641911440275,1.836,136.2,136.11,2.06878893]
["bitfinex","SOLUSD",1641911440477,4.836,136.2,136.11,2.06878893]
["bitfinex","SOLUSD",1641911440675,4.836,136.2,136.08,74.6891]
["bitfinex","SOLUSD",1641911441080,5.086,136.2,136.08,74.6891]
["bitfinex","SOLUSD",1641911441288,28.52750614,136.2,136.08,11.0168]
["bitfinex","SOLUSD",1641911441474,28.52750614,136.2,136.07,2.06878893]
["bitfinex","SOLUSD",1641911441675,132.35,136.19,136.07,2.06878893]
["bitfinex","SOLUSD",1641911441978,15.3119182,136.15,136.07,2.06878893]
["bitfinex","SOLUSD",1641911442174,12.426,136.14,136.07,2.06878893]
["bitfinex","SOLUSD",1641911442373,17.26020614,136.14,136.02,2.06878893]
["bitfinex","SOLUSD",1641911442573,41.61280614,136.14,136.02,2.06878893]
["bitfinex","SOLUSD",1641911442773,11.0244,136.11,136.02,2.06878893]
["bitfinex","SOLUSD",1641911442973,3.0,136.1,136.02,2.06878893]
["bitfinex","SOLUSD",1641911443172,3.25,136.1,136.0,13.09188893]
["bitfinex","SOLUSD",1641911443373,3.0,136.1,136.0,13.09188893]
["bitfinex","SOLUSD",1641911443774,3.0,136.1,136.01,39.76149781]
["bitfinex","SOLUSD",1641911443973,3.0,136.11,136.02,11.0213]
["bitfinex","SOLUSD",1641911444174,3.25,136.11,136.02,11.0213]
["bitfinex","SOLUSD",1641911444374,3.25,136.11,136.02,13.09008893]
["bitfinex","SOLUSD",1641911444577,3.0,136.11,136.02,13.09008893]
["bitfinex","SOLUSD",1641911444975,3.0,136.12,136.02,11.0213]
["bitfinex","SOLUSD",1641911445174,3.25,136.12,136.03,11.0208]
["bitfinex","SOLUSD",1641911445376,0.25,136.12,136.03,11.0208]
["bitfinex","SOLUSD",1641911445778,17.000208,136.12,136.02,2.06878893]
["bitfinex","SOLUSD",1641911445977,17.000208,136.12,136.03,27.18548617]
["bitfinex","SOLUSD",1641911446578,17.000208,136.12,136.01,13.09158893]
["bitfinex","SOLUSD",1641911447181,17.000208,136.12,136.02,0.26]
["bitfinex","SOLUSD",1641911447578,0.25,136.12,136.02,0.26]
["bitfinex","SOLUSD",1641911447777,24.0909,136.14,136.02,2.32878893]
["bitfinex","SOLUSD",1641911447978,24.0909,136.14,136.04,11.0205]
["bitfinex","SOLUSD",1641911448178,24.0909,136.14,136.05,0.26]
["bitfinex","SOLUSD",1641911448578,1.837,136.15,136.05,29.27455392]
["bitfinex","SOLUSD",1641911448779,265.39869358,136.17,136.06,8.82]
["bitfinex","SOLUSD",1641911448980,186.64359358,136.17,136.06,8.82]
["bitfinex","SOLUSD",1641911449480,1.836,136.18,136.06,8.82]
["bitfinex","SOLUSD",1641911449682,1.836,136.18,136.07,0.26]
["bitfinex","SOLUSD",1641911449882,1.836,136.18,136.08,8.82]
["bitfinex","SOLUSD",1641911450080,537.2622791,136.21,136.09,2.06878893]
["bitfinex","SOLUSD",1641911450283,537.2622791,136.21,136.13,11.0131]
["bitfinex","SOLUSD",1641911450485,537.2622791,136.21,136.14,8.82]
["bitfinex","SOLUSD",1641911450684,537.5122791,136.21,136.14,8.82]
["bitfinex","SOLUSD",1641911450881,537.2622791,136.21,136.14,8.82]
["bitfinex","SOLUSD",1641911451082,15.70846964,136.23,136.14,8.82]
["bitfinex","SOLUSD",1641911451284,126.0597,136.25,136.14,34.2020171]
["bitfinex","SOLUSD",1641911451485,3.0,136.24,136.14,8.82]
["bitfinex","SOLUSD",1641911451683,1.835,136.23,136.14,8.82]
["bitfinex","SOLUSD",1641911452082,3.0,136.22,136.14,8.82]
["bitfinex","SOLUSD",1641911452287,1.835,136.21,136.1,10.88878893]
["bitfinex","SOLUSD",1641911452484,3.0,136.2,136.1,36.90564015]
["bitfinex","SOLUSD",1641911452682,3.25,136.2,136.1,36.90564015]
["bitfinex","SOLUSD",1641911453284,0.25,136.2,136.1,36.90564015]
["bitfinex","SOLUSD",1641911453486,0.25,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641911453688,3.0,136.21,136.14,23.85333953]
["bitfinex","SOLUSD",1641911454187,3.0,136.24,136.15,8.82]
["bitfinex","SOLUSD",1641911454687,14.0142,136.24,136.12,1.835]
["bitfinex","SOLUSD",1641911454889,1.835,136.23,136.12,1.835]
["bitfinex","SOLUSD",1641911455087,3.0,136.22,136.12,10.655]
["bitfinex","SOLUSD",1641911455588,3.25,136.22,136.13,26.34674207]
["bitfinex","SOLUSD",1641911456188,3.25,136.22,136.13,35.16674207]
["bitfinex","SOLUSD",1641911456788,3.25,136.22,136.13,8.82]
["bitfinex","SOLUSD",1641911456989,0.25,136.22,136.13,8.82]
["bitfinex","SOLUSD",1641911457289,3.0,136.21,136.13,8.82]
["bitfinex","SOLUSD",1641911457494,14.2648,136.23,136.13,8.82]
["bitfinex","SOLUSD",1641911457891,3.25,136.23,136.14,29.10980108]
["bitfinex","SOLUSD",1641911458092,3.25,136.23,136.15,8.82]
["bitfinex","SOLUSD",1641911458491,3.0,136.22,136.15,8.82]
["bitfinex","SOLUSD",1641911458792,3.0,136.22,136.16,0.26]
["bitfinex","SOLUSD",1641911458990,1.64761916,136.26,136.17,8.82]
["bitfinex","SOLUSD",1641911459390,77.3034,136.28,136.17,8.82]
["bitfinex","SOLUSD",1641911459590,1.835,136.27,136.17,8.82]
["bitfinex","SOLUSD",1641911459995,11.0131,136.25,136.17,8.82]
["bitfinex","SOLUSD",1641911460191,1.835,136.24,136.17,8.82]
["bitfinex","SOLUSD",1641911460391,4.835,136.24,136.13,10.655]
["bitfinex","SOLUSD",1641911460592,5.085,136.24,136.13,1.835]
["bitfinex","SOLUSD",1641911461091,11.018,136.19,136.13,1.835]
["bitfinex","SOLUSD",1641911461494,11.018,136.19,136.09,2.06878893]
["bitfinex","SOLUSD",1641911461495,3.0,136.18,136.09,2.06878893]
["bitfinex","SOLUSD",1641911461701,1.836,136.17,136.06,2.06878893]
["bitfinex","SOLUSD",1641911461896,8.538,136.17,136.06,2.06878893]
["bitfinex","SOLUSD",1641911462094,3.0,136.16,136.06,2.06878893]
["bitfinex","SOLUSD",1641911462297,3.0,136.16,136.04,85.89783807]
["bitfinex","SOLUSD",1641911462498,3.25,136.16,136.04,85.89783807]
["bitfinex","SOLUSD",1641911463095,10.098,136.16,136.04,86.68558893]
["bitfinex","SOLUSD",1641911463295,11.0235,136.12,136.04,86.68558893]
["bitfinex","SOLUSD",1641911463496,11.0235,136.12,136.04,10.88878893]
["bitfinex","SOLUSD",1641911463696,11.2735,136.12,136.04,10.88878893]
["bitfinex","SOLUSD",1641911463898,3.0,136.11,136.04,8.82]
["bitfinex","SOLUSD",1641911464299,14.0247,136.11,136.04,8.82]
["bitfinex","SOLUSD",1641911464497,3.0,136.1,136.04,8.82]
["bitfinex","SOLUSD",1641911464697,3.25,136.1,136.04,8.82]
["bitfinex","SOLUSD",1641911465298,3.25,136.1,136.02,2.06878893]
["bitfinex","SOLUSD",1641911465500,3.25,136.1,136.01,8.82]
["bitfinex","SOLUSD",1641911465501,3.0,136.09,136.01,8.82]
["bitfinex","SOLUSD",1641911465699,14.2759,136.09,136.01,8.82]
["bitfinex","SOLUSD",1641911466700,14.2759,136.09,135.99,2.06878893]
["bitfinex","SOLUSD",1641911467300,1.837,136.08,135.97,2.06878893]
["bitfinex","SOLUSD",1641911467500,11.0314,136.03,135.97,2.06878893]
["bitfinex","SOLUSD",1641911467704,11.2814,136.03,135.97,2.06878893]
["bitfinex","SOLUSD",1641911467901,3.0,136.02,135.97,2.06878893]
["bitfinex","SOLUSD",1641911468101,3.0,136.02,135.95,2.06878893]
["bitfinex","SOLUSD",1641911468301,3.0,136.02,135.95,10.88878893]
["bitfinex","SOLUSD",1641911468706,14.2816,136.02,135.95,10.88878893]
["bitfinex","SOLUSD",1641911468903,11.2816,136.02,135.94,2.06878893]
["bitfinex","SOLUSD",1641911469101,4.838,136.01,135.94,2.06878893]
["bitfinex","SOLUSD",1641911469503,5.088,136.01,135.94,2.06878893]
["bitfinex","SOLUSD",1641911469702,4.838,136.01,135.93,36.49]
["bitfinex","SOLUSD",1641911470005,4.838,136.01,135.93,45.31]
["bitfinex","SOLUSD",1641911470006,3.0,136.01,135.93,45.31]
["bitfinex","SOLUSD",1641911470501,0.25,136.01,135.93,45.31]
["bitfinex","SOLUSD",1641911470726,0.25,136.01,135.93,36.49]
["bitfinex","SOLUSD",1641911470727,11.2826,136.01,135.93,36.49]
["bitfinex","SOLUSD",1641911471129,3.0,136.0,135.93,36.49]
["bitfinex","SOLUSD",1641911471329,1.838,136.03,135.93,36.49]
["bitfinex","SOLUSD",1641911471527,3.0,136.01,135.93,36.49]
["bitfinex","SOLUSD",1641911472126,24.4709,136.04,135.93,36.49]
["bitfinex","SOLUSD",1641911472127,3.0,136.02,135.93,36.49]
["bitfinex","SOLUSD",1641911472627,0.25,136.02,135.93,36.49]
["bitfinex","SOLUSD",1641911472830,36.7955,135.97,135.93,36.49]
["bitfinex","SOLUSD",1641911473028,3.0,135.96,135.93,36.49]
["bitfinex","SOLUSD",1641911473227,5.76439994,135.95,135.89,0.15]
["bitfinex","SOLUSD",1641911473429,1.839,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911473629,3.25,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911473835,14.2885,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911474029,14.0385,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911474229,11.0385,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911474630,11.2885,135.94,135.89,0.15]
["bitfinex","SOLUSD",1641911475031,3.0,135.93,135.89,0.15]
["bitfinex","SOLUSD",1641911475231,3.25,135.93,135.89,0.15]
["bitfinex","SOLUSD",1641911475434,11.0416,135.91,135.89,0.15]
["bitfinex","SOLUSD",1641911475634,5.76439994,135.9,135.89,0.15]
["bitfinex","SOLUSD",1641911476030,2.98219997,135.9,135.89,0.15]
["bitfinex","SOLUSD",1641911476330,0.25,135.9,135.89,0.15]
["bitfinex","SOLUSD",1641911476530,3.25,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1641911476731,7.60339994,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641911476932,18.64799994,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641911477132,21.89799994,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641911477532,8.76439994,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641911478738,9.01439994,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1641911478939,26.0,135.88,135.78,11.0261]
["bitfinex","SOLUSD",1641911479138,11.046,135.85,135.78,11.0261]
["bitfinex","SOLUSD",1641911479538,11.296,135.85,135.78,11.0261]
["bitfinex","SOLUSD",1641911479940,11.046,135.85,135.78,11.0261]
["bitfinex","SOLUSD",1641911480542,11.296,135.85,135.78,11.0261]
["bitfinex","SOLUSD",1641911482046,11.296,135.85,135.76,36.49]
["bitfinex","SOLUSD",1641911482241,3.0,135.84,135.76,36.49]
["bitfinex","SOLUSD",1641911482442,11.0487,135.82,135.76,35.99]
["bitfinex","SOLUSD",1641911483046,3.0,135.84,135.76,35.99]
["bitfinex","SOLUSD",1641911483243,3.25,135.84,135.76,35.99]
["bitfinex","SOLUSD",1641911483642,11.2969,135.84,135.72,82.9674]
["bitfinex","SOLUSD",1641911483942,0.25,135.84,135.72,10.09913694]
["bitfinex","SOLUSD",1641911484141,2.09,135.85,135.73,23.58456991]
["bitfinex","SOLUSD",1641911484342,0.25,135.85,135.74,8.82]
["bitfinex","SOLUSD",1641911484742,2.091,135.86,135.74,8.82]
["bitfinex","SOLUSD",1641911484944,2.091,135.86,135.76,11.0438]
["bitfinex","SOLUSD",1641911485547,2.091,135.86,135.74,8.82]
["bitfinex","SOLUSD",1641911486154,13.136,135.86,135.74,19.3653]
["bitfinex","SOLUSD",1641911487245,13.136,135.86,135.74,8.32]
["bitfinex","SOLUSD",1641911488048,12.886,135.86,135.74,8.32]
["bitfinex","SOLUSD",1641911488246,12.886,135.86,135.74,24.27112158]
["bitfinex","SOLUSD",1641911488447,1.841,135.86,135.74,35.31682158]
["bitfinex","SOLUSD",1641911488647,1.841,135.86,135.74,36.58765885]
["bitfinex","SOLUSD",1641911489148,1.841,135.86,135.74,35.31682158]
["bitfinex","SOLUSD",1641911489347,1.841,135.86,135.74,11.0457]
["bitfinex","SOLUSD",1641911489747,1.841,135.86,135.74,47.5357]
["bitfinex","SOLUSD",1641911489947,1.841,135.86,135.74,11.0457]
["bitfinex","SOLUSD",1641911491949,1.841,135.86,135.74,36.98214856]
["bitfinex","SOLUSD",1641911492150,2.091,135.86,135.74,36.98214856]
["bitfinex","SOLUSD",1641911492551,2.091,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641911492750,2.091,135.86,135.79,11.0417]
["bitfinex","SOLUSD",1641911492951,1.841,135.86,135.79,11.0417]
["bitfinex","SOLUSD",1641911494355,2.091,135.86,135.79,11.0417]
["bitfinex","SOLUSD",1641911494756,2.091,135.86,135.74,74.3689]
["bitfinex","SOLUSD",1641911494955,2.091,135.86,135.73,8.82]
["bitfinex","SOLUSD",1641911495154,8.76408577,135.86,135.73,8.82]
["bitfinex","SOLUSD",1641911495358,1.83420614,135.85,135.7,10.88878893]
["bitfinex","SOLUSD",1641911495555,11.0499,135.8,135.7,10.88878893]
["bitfinex","SOLUSD",1641911495758,1.841,135.79,135.7,10.38878893]
["bitfinex","SOLUSD",1641911495954,1.841,135.79,135.7,21.43708893]
["bitfinex","SOLUSD",1641911496156,2.091,135.79,135.71,27.62292972]
["bitfinex","SOLUSD",1641911496358,0.25,135.79,135.71,27.62292972]
["bitfinex","SOLUSD",1641911496756,0.25,135.79,135.7,8.82]
["bitfinex","SOLUSD",1641911496982,1.841,135.81,135.7,8.82]
["bitfinex","SOLUSD",1641911497179,2.091,135.81,135.7,8.82]
["bitfinex","SOLUSD",1641911497381,2.091,135.81,135.72,11.047]
["bitfinex","SOLUSD",1641911497582,0.25,135.81,135.7,8.82]
["bitfinex","SOLUSD",1641911497782,0.25,135.81,135.71,25.19382678]
["bitfinex","SOLUSD",1641911497981,76.2107,135.82,135.71,34.01382678]
["bitfinex","SOLUSD",1641911498181,22.5562,135.83,135.71,34.26382678]
["bitfinex","SOLUSD",1641911498388,22.5562,135.83,135.72,0.26]
["bitfinex","SOLUSD",1641911498579,22.5562,135.83,135.73,36.8092]
["bitfinex","SOLUSD",1641911498781,22.5562,135.83,135.71,34.26382678]
["bitfinex","SOLUSD",1641911499381,22.5562,135.83,135.71,9.07]
["bitfinex","SOLUSD",1641911499983,1.841,135.82,135.71,8.82]
["bitfinex","SOLUSD",1641911500182,2.091,135.82,135.71,8.82]
["bitfinex","SOLUSD",1641911501281,2.091,135.82,135.67,8.82]
["bitfinex","SOLUSD",1641911501482,25.0329,135.81,135.65,12.94175611]
["bitfinex","SOLUSD",1641911501683,10.96927875,135.8,135.65,4.12175611]
["bitfinex","SOLUSD",1641911501883,19.60126414,135.8,135.65,4.12175611]
["bitfinex","SOLUSD",1641911502083,7.106058,135.79,135.64,4.12175611]
["bitfinex","SOLUSD",1641911502284,59.2908,135.78,135.65,24.419607]
["bitfinex","SOLUSD",1641911502483,57.4488,135.78,135.65,24.419607]
["bitfinex","SOLUSD",1641911502686,57.6988,135.78,135.65,24.419607]
["bitfinex","SOLUSD",1641911502883,48.8788,135.78,135.65,33.239607]
["bitfinex","SOLUSD",1641911503486,48.8788,135.78,135.69,11.0492]
["bitfinex","SOLUSD",1641911503885,0.25,135.78,135.69,11.0492]
["bitfinex","SOLUSD",1641911504184,79.3976,135.79,135.69,11.0492]
["bitfinex","SOLUSD",1641911504185,1.841,135.8,135.69,11.0492]
["bitfinex","SOLUSD",1641911504386,2.5,135.81,135.69,11.0492]
["bitfinex","SOLUSD",1641911504592,2.5,135.81,135.69,21.6592]
["bitfinex","SOLUSD",1641911505890,2.5,135.81,135.69,10.61]
["bitfinex","SOLUSD",1641911506290,1.841,135.8,135.68,4.12175611]
["bitfinex","SOLUSD",1641911506492,11.0527,135.76,135.68,4.12175611]
["bitfinex","SOLUSD",1641911506693,26.898,135.79,135.66,88.56745611]
["bitfinex","SOLUSD",1641911506896,26.898,135.79,135.66,88.81745611]
["bitfinex","SOLUSD",1641911507096,26.898,135.79,135.67,11.0502]
["bitfinex","SOLUSD",1641911507298,3.0,135.79,135.67,11.0502]
["bitfinex","SOLUSD",1641911507694,3.0,135.79,135.67,19.31178963]
["bitfinex","SOLUSD",1641911508295,3.0,135.79,135.68,4.13983352]
["bitfinex","SOLUSD",1641911508497,14.3002,135.79,135.68,4.13983352]
["bitfinex","SOLUSD",1641911509096,14.3002,135.79,135.67,4.13983352]
["bitfinex","SOLUSD",1641911509299,1.841,135.78,135.67,4.13983352]
["bitfinex","SOLUSD",1641911509499,11.0529,135.76,135.67,4.13983352]
["bitfinex","SOLUSD",1641911509700,11.0529,135.76,135.66,14.73175611]
["bitfinex","SOLUSD",1641911509900,3.0,135.75,135.66,10.61]
["bitfinex","SOLUSD",1641911510500,3.0,135.75,135.67,8.26576276]
["bitfinex","SOLUSD",1641911510903,3.0,135.77,135.67,8.26576276]
["bitfinex","SOLUSD",1641911511104,11.0544,135.74,135.67,8.26576276]
["bitfinex","SOLUSD",1641911511308,5.092,135.77,135.67,4.14400665]
["bitfinex","SOLUSD",1641911511502,0.25,135.74,135.67,4.14400665]
["bitfinex","SOLUSD",1641911511702,5.092,135.77,135.67,4.14400665]
["bitfinex","SOLUSD",1641911512102,36.8509,135.76,135.64,8.26576276]
["bitfinex","SOLUSD",1641911512303,11.0551,135.73,135.64,8.26576276]
["bitfinex","SOLUSD",1641911512704,11.0551,135.73,135.65,4.12175611]
["bitfinex","SOLUSD",1641911513103,29.2447,135.77,135.65,4.12175611]
["bitfinex","SOLUSD",1641911513309,11.054,135.75,135.65,4.12175611]
["bitfinex","SOLUSD",1641911513509,27.4027,135.77,135.64,8.26576276]
["bitfinex","SOLUSD",1641911513703,24.4027,135.77,135.64,8.26576276]
["bitfinex","SOLUSD",1641911513912,24.4027,135.77,135.65,10.61]
["bitfinex","SOLUSD",1641911514105,24.1527,135.77,135.65,14.73175611]
["bitfinex","SOLUSD",1641911514305,10.61,135.8,135.65,14.98175611]
["bitfinex","SOLUSD",1641911514509,3.0,135.79,135.66,0.26]
["bitfinex","SOLUSD",1641911514904,14.0507,135.79,135.67,4.12175611]
["bitfinex","SOLUSD",1641911515106,1.841,135.78,135.67,4.12175611]
["bitfinex","SOLUSD",1641911515506,2.091,135.78,135.67,30.73540035]
["bitfinex","SOLUSD",1641911515733,2.091,135.78,135.67,26.61364424]
["bitfinex","SOLUSD",1641911515905,13.1424,135.78,135.67,26.61364424]
["bitfinex","SOLUSD",1641911516407,11.3014,135.78,135.68,4.14400665]
["bitfinex","SOLUSD",1641911516607,1.841,135.77,135.68,4.14400665]
["bitfinex","SOLUSD",1641911517006,2.091,135.77,135.67,26.61364424]
["bitfinex","SOLUSD",1641911517206,13.1428,135.77,135.66,4.12175611]
["bitfinex","SOLUSD",1641911517406,11.3018,135.77,135.66,4.12175611]
["bitfinex","SOLUSD",1641911517705,11.3018,135.77,135.66,4.14737732]
["bitfinex","SOLUSD",1641911517906,3.0,135.76,135.66,4.14737732]
["bitfinex","SOLUSD",1641911518107,1.842,135.75,135.66,4.14737732]
["bitfinex","SOLUSD",1641911518306,38.6967,135.75,135.66,4.14737732]
["bitfinex","SOLUSD",1641911518506,1.842,135.75,135.64,31.40323577]
["bitfinex","SOLUSD",1641911518706,3.0,135.76,135.64,42.01323577]
["bitfinex","SOLUSD",1641911518906,1.842,135.76,135.64,42.01323577]
["bitfinex","SOLUSD",1641911519109,76.333,135.76,135.64,42.01323577]
["bitfinex","SOLUSD",1641911519910,74.491,135.76,135.64,42.01323577]
["bitfinex","SOLUSD",1641911520110,74.491,135.76,135.65,4.14737732]
["bitfinex","SOLUSD",1641911520711,3.0,135.75,135.65,4.14737732]
["bitfinex","SOLUSD",1641911520911,1.842,135.74,135.65,4.14737732]
["bitfinex","SOLUSD",1641911521110,3.0,135.73,135.65,4.14737732]
["bitfinex","SOLUSD",1641911521514,3.0,135.73,135.62,8.26913343]
["bitfinex","SOLUSD",1641911521515,11.0579,135.7,135.62,8.26913343]
["bitfinex","SOLUSD",1641911521715,11.3079,135.7,135.62,7.76913343]
["bitfinex","SOLUSD",1641911522114,11.3079,135.7,135.61,10.61]
["bitfinex","SOLUSD",1641911522512,11.3079,135.7,135.59,82.37074858]
["bitfinex","SOLUSD",1641911522913,11.3079,135.7,135.59,75.05168816]
["bitfinex","SOLUSD",1641911522914,13.1509,135.7,135.59,75.05168816]
["bitfinex","SOLUSD",1641911523322,13.1509,135.7,135.58,10.97864343]
["bitfinex","SOLUSD",1641911523518,3.0,135.69,135.6,4.14699271]
["bitfinex","SOLUSD",1641911523715,11.0637,135.64,135.6,4.14699271]
["bitfinex","SOLUSD",1641911524115,11.3137,135.64,135.58,27.2168916]
["bitfinex","SOLUSD",1641911524522,11.0637,135.64,135.58,27.2168916]
["bitfinex","SOLUSD",1641911524714,34.6855,135.68,135.58,38.2763916]
["bitfinex","SOLUSD",1641911524918,11.0595,135.68,135.58,38.2763916]
["bitfinex","SOLUSD",1641911525114,11.3095,135.68,135.58,27.2168916]
["bitfinex","SOLUSD",1641911525815,11.3095,135.68,135.58,38.2770916]
["bitfinex","SOLUSD",1641911526215,3.0,135.69,135.59,0.26]
["bitfinex","SOLUSD",1641911526414,3.0,135.69,135.59,4.40422368]
["bitfinex","SOLUSD",1641911526614,21.6663,135.72,135.6,10.61]
["bitfinex","SOLUSD",1641911526615,3.0,135.71,135.6,10.61]
["bitfinex","SOLUSD",1641911526818,3.0,135.71,135.64,11.0549]
["bitfinex","SOLUSD",1641911527029,3.0,135.71,135.65,26.99781974]
["bitfinex","SOLUSD",1641911527419,100.6858,135.74,135.65,26.99781974]
["bitfinex","SOLUSD",1641911527718,100.9358,135.74,135.65,26.99781974]
["bitfinex","SOLUSD",1641911528119,100.9358,135.74,135.66,11.0537]
["bitfinex","SOLUSD",1641911528919,3.0,135.73,135.66,11.0537]
["bitfinex","SOLUSD",1641911529120,3.25,135.73,135.66,11.0537]
["bitfinex","SOLUSD",1641911529321,3.25,135.73,135.64,11.0549]
["bitfinex","SOLUSD",1641911529520,5.092,135.73,135.62,10.61]
["bitfinex","SOLUSD",1641911530324,16.1471,135.73,135.62,10.61]
["bitfinex","SOLUSD",1641911530951,16.1471,135.73,135.62,21.6671]
["bitfinex","SOLUSD",1641911531349,14.3051,135.73,135.62,21.6671]
["bitfinex","SOLUSD",1641911531751,1.842,135.72,135.63,4.14954217]
["bitfinex","SOLUSD",1641911531954,11.0591,135.68,135.63,4.14954217]
["bitfinex","SOLUSD",1641911532150,11.3091,135.68,135.63,4.14954217]
["bitfinex","SOLUSD",1641911532355,11.3091,135.68,135.58,0.36864343]
["bitfinex","SOLUSD",1641911532552,1.843,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641911532755,2.093,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641911533157,11.062,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641911533553,11.312,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641911533759,0.25,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641911533954,1.843,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641911534154,131.4709,135.73,135.58,10.97864343]
["bitfinex","SOLUSD",1641911534155,1.843,135.71,135.58,10.97864343]
["bitfinex","SOLUSD",1641911534360,3.0,135.73,135.58,12.24321339]
["bitfinex","SOLUSD",1641911534560,3.0,135.73,135.59,4.14288214]
["bitfinex","SOLUSD",1641911534755,3.0,135.73,135.66,11.053]
["bitfinex","SOLUSD",1641911534956,3.0,135.73,135.66,39.21042485]
["bitfinex","SOLUSD",1641911535556,98.0042,135.78,135.66,39.46042485]
["bitfinex","SOLUSD",1641911535756,104.3415,135.81,135.67,0.26]
["bitfinex","SOLUSD",1641911535956,104.3415,135.81,135.73,11.0475]
["bitfinex","SOLUSD",1641911536156,25.7792,135.81,135.73,41.71109695]
["bitfinex","SOLUSD",1641911536555,26.0292,135.81,135.73,11.0475]
["bitfinex","SOLUSD",1641911536756,25.7792,135.81,135.73,11.0475]
["bitfinex","SOLUSD",1641911536958,3.0,135.8,135.73,11.0475]
["bitfinex","SOLUSD",1641911537562,3.0,135.8,135.68,10.61]
["bitfinex","SOLUSD",1641911537767,1.841,135.79,135.66,10.61]
["bitfinex","SOLUSD",1641911537962,3.0,135.78,135.66,10.61]
["bitfinex","SOLUSD",1641911538162,1.842,135.77,135.66,10.61]
["bitfinex","SOLUSD",1641911538567,2.092,135.77,135.66,10.61]
["bitfinex","SOLUSD",1641911539063,39.851,135.76,135.66,10.61]
["bitfinex","SOLUSD",1641911539262,1.842,135.75,135.66,10.61]
["bitfinex","SOLUSD",1641911539466,1.842,135.75,135.62,10.61]
["bitfinex","SOLUSD",1641911539669,2.092,135.75,135.62,10.61]
["bitfinex","SOLUSD",1641911539865,11.0583,135.69,135.62,10.61]
["bitfinex","SOLUSD",1641911540065,1.842,135.73,135.6,27.02157707]
["bitfinex","SOLUSD",1641911540265,2.092,135.73,135.6,27.02157707]
["bitfinex","SOLUSD",1641911540869,11.0583,135.69,135.6,27.02157707]
["bitfinex","SOLUSD",1641911541065,25.7375,135.73,135.6,27.02157707]
["bitfinex","SOLUSD",1641911541267,25.7375,135.73,135.61,4.14365283]
["bitfinex","SOLUSD",1641911541465,23.8955,135.73,135.61,4.14365283]
["bitfinex","SOLUSD",1641911541666,23.8955,135.73,135.61,14.75365283]
["bitfinex","SOLUSD",1641911541864,34.951,135.73,135.61,14.75365283]
["bitfinex","SOLUSD",1641911542065,3.0,135.72,135.61,14.75365283]
["bitfinex","SOLUSD",1641911542268,38.7083,135.71,135.61,14.75365283]
["bitfinex","SOLUSD",1641911542476,3.0,135.7,135.61,4.14365283]
["bitfinex","SOLUSD",1641911542666,1.842,135.69,135.58,10.97864343]
["bitfinex","SOLUSD",1641911543067,2.092,135.69,135.58,10.97864343]
["bitfinex","SOLUSD",1641911543266,1.842,135.69,135.59,24.43117505]
["bitfinex","SOLUSD",1641911543566,1.843,135.72,135.59,24.43117505]
["bitfinex","SOLUSD",1641911543765,1.843,135.72,135.59,33.27117505]
["bitfinex","SOLUSD",1641911544168,1.843,135.72,135.6,4.14410066]
["bitfinex","SOLUSD",1641911544367,11.0582,135.69,135.6,4.14410066]
["bitfinex","SOLUSD",1641911544569,1.843,135.72,135.6,4.14410066]
["bitfinex","SOLUSD",1641911544776,2.093,135.72,135.59,44.32897505]
["bitfinex","SOLUSD",1641911545168,1.843,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641911545370,88.136,135.74,135.61,8.84]
["bitfinex","SOLUSD",1641911545668,3.0,135.73,135.65,34.41862417]
["bitfinex","SOLUSD",1641911545871,77.0814,135.74,135.65,23.36562417]
["bitfinex","SOLUSD",1641911546476,77.0814,135.74,135.65,34.41862417]
["bitfinex","SOLUSD",1641911546876,24.7754,135.75,135.65,34.41862417]
["bitfinex","SOLUSD",1641911547075,3.0,135.74,135.65,34.41862417]
["bitfinex","SOLUSD",1641911547279,73.8809,135.77,135.65,43.25862417]
["bitfinex","SOLUSD",1641911547476,23.1483,135.78,135.66,0.26]
["bitfinex","SOLUSD",1641911547678,23.1483,135.78,135.66,9.1]
["bitfinex","SOLUSD",1641911547878,77.954,135.8,135.72,28.41499969]
["bitfinex","SOLUSD",1641911548078,1.842,135.8,135.72,28.41499969]
["bitfinex","SOLUSD",1641911548278,1.842,135.8,135.66,8.84]
["bitfinex","SOLUSD",1641911548481,3.0,135.79,135.67,4.14734752]
["bitfinex","SOLUSD",1641911548679,1.841,135.78,135.67,4.14734752]
["bitfinex","SOLUSD",1641911548879,11.0521,135.77,135.67,15.19844752]
["bitfinex","SOLUSD",1641911549078,11.0521,135.77,135.67,4.14734752]
["bitfinex","SOLUSD",1641911549279,1.83420614,135.76,135.63,29.60687412]
["bitfinex","SOLUSD",1641911549497,1.842,135.75,135.63,29.60687412]
["bitfinex","SOLUSD",1641911549698,2.092,135.75,135.63,29.60687412]
["bitfinex","SOLUSD",1641911549902,3.0,135.74,135.63,29.60687412]
["bitfinex","SOLUSD",1641911550100,12.8971,135.73,135.63,29.60687412]
["bitfinex","SOLUSD",1641911550302,1.842,135.73,135.61,11.0554]
["bitfinex","SOLUSD",1641911550503,2.092,135.73,135.61,11.0554]
["bitfinex","SOLUSD",1641911551103,2.092,135.73,135.6,76.9014]
["bitfinex","SOLUSD",1641911551302,2.092,135.73,135.61,28.07779375]
["bitfinex","SOLUSD",1641911551502,38.9505,135.73,135.61,28.07779375]
["bitfinex","SOLUSD",1641911552101,2.092,135.73,135.61,28.07779375]
["bitfinex","SOLUSD",1641911552505,0.25,135.73,135.61,39.13379375]
["bitfinex","SOLUSD",1641911552702,13.1467,135.74,135.61,39.13379375]
["bitfinex","SOLUSD",1641911552901,21.9867,135.74,135.61,39.13379375]
["bitfinex","SOLUSD",1641911553101,21.9867,135.74,135.62,4.14914569]
["bitfinex","SOLUSD",1641911553502,21.9867,135.74,135.62,15.20424569]
["bitfinex","SOLUSD",1641911553702,21.7367,135.74,135.62,15.20424569]
["bitfinex","SOLUSD",1641911553903,10.682,135.74,135.62,15.20424569]
["bitfinex","SOLUSD",1641911554102,1.842,135.74,135.63,0.26]
["bitfinex","SOLUSD",1641911554301,72.2981,135.75,135.62,12.98914569]
["bitfinex","SOLUSD",1641911554503,74.1401,135.75,135.62,8.84]
["bitfinex","SOLUSD",1641911555107,85.4434,135.75,135.63,15.20348566]
["bitfinex","SOLUSD",1641911555504,85.1934,135.75,135.63,15.20348566]
["bitfinex","SOLUSD",1641911555703,85.1934,135.75,135.63,11.0538]
["bitfinex","SOLUSD",1641911557208,85.4434,135.75,135.63,11.0538]
["bitfinex","SOLUSD",1641911557409,83.6014,135.75,135.63,11.0538]
["bitfinex","SOLUSD",1641911557906,11.0549,135.73,135.63,11.0538]
["bitfinex","SOLUSD",1641911558312,11.3049,135.73,135.63,11.0538]
["bitfinex","SOLUSD",1641911558918,11.3049,135.73,135.62,8.84]
["bitfinex","SOLUSD",1641911559920,11.3049,135.73,135.61,28.07779375]
["bitfinex","SOLUSD",1641911560124,11.0578,135.7,135.61,28.07779375]
["bitfinex","SOLUSD",1641911560518,11.3078,135.7,135.61,28.07779375]
["bitfinex","SOLUSD",1641911561120,0.25,135.7,135.61,28.07779375]
["bitfinex","SOLUSD",1641911561619,2.092,135.72,135.61,28.07779375]
["bitfinex","SOLUSD",1641911561820,38.9535,135.72,135.61,28.07779375]
["bitfinex","SOLUSD",1641911562021,2.092,135.72,135.61,28.07779375]
["bitfinex","SOLUSD",1641911562222,3.0,135.71,135.61,28.07779375]
["bitfinex","SOLUSD",1641911562420,1.842,135.7,135.61,28.07779375]
["bitfinex","SOLUSD",1641911562819,2.092,135.7,135.61,28.07779375]
["bitfinex","SOLUSD",1641911563421,11.0599,135.67,135.61,28.07779375]
["bitfinex","SOLUSD",1641911563623,11.3099,135.67,135.61,28.07779375]
["bitfinex","SOLUSD",1641911564022,11.3099,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641911565026,11.3099,135.67,135.59,28.58905488]
["bitfinex","SOLUSD",1641911565626,160.9155,135.7,135.59,28.58905488]
["bitfinex","SOLUSD",1641911565828,0.25,135.7,135.59,28.58905488]
["bitfinex","SOLUSD",1641911566026,1.843,135.71,135.59,37.67905488]
["bitfinex","SOLUSD",1641911566228,0.25,135.71,135.6,0.26]
["bitfinex","SOLUSD",1641911566427,0.25,135.71,135.6,4.15312697]
["bitfinex","SOLUSD",1641911567130,73.9177,135.72,135.6,4.15312697]
["bitfinex","SOLUSD",1641911567329,1.842,135.71,135.6,4.15312697]
["bitfinex","SOLUSD",1641911567529,11.057,135.71,135.6,15.20962697]
["bitfinex","SOLUSD",1641911567733,11.307,135.71,135.6,15.20962697]
["bitfinex","SOLUSD",1641911568359,11.307,135.71,135.61,4.15312697]
["bitfinex","SOLUSD",1641911568759,0.25,135.71,135.61,15.20922697]
["bitfinex","SOLUSD",1641911569158,11.3053,135.73,135.61,15.20922697]
["bitfinex","SOLUSD",1641911569359,0.25,135.73,135.61,15.20922697]
["bitfinex","SOLUSD",1641911569558,24.5525,135.74,135.61,15.20922697]
["bitfinex","SOLUSD",1641911569759,24.8025,135.74,135.62,4.15312697]
["bitfinex","SOLUSD",1641911569961,13.682,135.73,135.62,4.15312697]
["bitfinex","SOLUSD",1641911570160,13.932,135.73,135.62,4.15312697]
["bitfinex","SOLUSD",1641911570762,4.842,135.73,135.62,4.15312697]
["bitfinex","SOLUSD",1641911570961,146.0704,135.76,135.62,4.15312697]
["bitfinex","SOLUSD",1641911570962,158.9654,135.76,135.62,4.40312697]
["bitfinex","SOLUSD",1641911571165,158.9654,135.76,135.62,24.29812697]
["bitfinex","SOLUSD",1641911571360,158.9654,135.76,135.62,20.145]
["bitfinex","SOLUSD",1641911571561,158.9654,135.76,135.62,19.895]
["bitfinex","SOLUSD",1641911571765,182.9547,135.76,135.62,20.145]
["bitfinex","SOLUSD",1641911571960,182.9547,135.76,135.62,19.895]
["bitfinex","SOLUSD",1641911572162,182.9547,135.76,135.63,4.15312697]
["bitfinex","SOLUSD",1641911572361,182.9547,135.76,135.65,11.0525]
["bitfinex","SOLUSD",1641911572560,1.842,135.77,135.63,4.40312697]
["bitfinex","SOLUSD",1641911572763,102.69134035,135.8,135.64,0.26]
["bitfinex","SOLUSD",1641911572969,3.0,135.79,135.66,25.02998237]
["bitfinex","SOLUSD",1641911573162,3.0,135.79,135.67,8.84]
["bitfinex","SOLUSD",1641911573367,3.0,135.79,135.67,9.1]
["bitfinex","SOLUSD",1641911573563,3.0,135.79,135.71,11.0479]
["bitfinex","SOLUSD",1641911573963,3.0,135.79,135.67,124.0989]
["bitfinex","SOLUSD",1641911574162,3.0,135.79,135.68,4.15312697]
["bitfinex","SOLUSD",1641911575173,3.25,135.79,135.68,4.15312697]
["bitfinex","SOLUSD",1641911575464,3.25,135.79,135.69,11.0488]
["bitfinex","SOLUSD",1641911575864,3.25,135.79,135.67,86.7609]
["bitfinex","SOLUSD",1641911576064,0.25,135.79,135.67,86.7609]
["bitfinex","SOLUSD",1641911576264,3.0,135.78,135.67,86.7609]
["bitfinex","SOLUSD",1641911576465,25.5754,135.8,135.67,86.7609]
["bitfinex","SOLUSD",1641911576667,3.0,135.79,135.67,86.7609]
["bitfinex","SOLUSD",1641911577065,3.25,135.79,135.67,86.7609]
["bitfinex","SOLUSD",1641911577270,3.25,135.79,135.67,98.0614]
["bitfinex","SOLUSD",1641911577666,3.0,135.79,135.67,98.0614]
["bitfinex","SOLUSD",1641911578070,3.0,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641911578267,3.0,135.8,135.68,9.1]
["bitfinex","SOLUSD",1641911578870,3.0,135.8,135.68,8.84]
["bitfinex","SOLUSD",1641911579068,1.841,135.79,135.68,8.84]
["bitfinex","SOLUSD",1641911580270,0.25,135.79,135.68,8.84]
["bitfinex","SOLUSD",1641911580470,11.3004,135.79,135.68,19.8901]
["bitfinex","SOLUSD",1641911580674,11.3004,135.79,135.68,8.84]
["bitfinex","SOLUSD",1641911581474,11.3004,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641911581672,11.3004,135.79,135.68,19.8902]
["bitfinex","SOLUSD",1641911581873,11.3004,135.79,135.68,8.84]
["bitfinex","SOLUSD",1641911582873,1.841,135.78,135.66,25.02998237]
["bitfinex","SOLUSD",1641911583074,11.055,135.73,135.66,25.02998237]
["bitfinex","SOLUSD",1641911583278,11.305,135.73,135.66,25.02998237]
["bitfinex","SOLUSD",1641911584476,11.055,135.73,135.66,25.02998237]
["bitfinex","SOLUSD",1641911585184,11.0539,135.75,135.66,25.02998237]
["bitfinex","SOLUSD",1641911585582,11.3039,135.75,135.66,25.02998237]
["bitfinex","SOLUSD",1641911586482,35.9314,135.77,135.66,25.02998237]
["bitfinex","SOLUSD",1641911586683,1.842,135.8,135.67,0.26]
["bitfinex","SOLUSD",1641911586881,3.0,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641911587113,3.0,135.76,135.67,9.1]
["bitfinex","SOLUSD",1641911587511,4.842,135.82,135.67,9.35]
["bitfinex","SOLUSD",1641911588115,1.83420614,135.81,135.67,9.35]
["bitfinex","SOLUSD",1641911588420,11.0487,135.81,135.7,11.0485]
["bitfinex","SOLUSD",1641911588613,3.0,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911589915,4.841,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911590115,5.091,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911590315,4.841,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911590515,15.8902,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911591117,14.0492,135.8,135.7,11.0485]
["bitfinex","SOLUSD",1641911591318,14.0492,135.8,135.68,11.0495]
["bitfinex","SOLUSD",1641911591523,8.84,135.79,135.64,101.2777]
["bitfinex","SOLUSD",1641911591718,1.842,135.78,135.64,76.5231]
["bitfinex","SOLUSD",1641911591918,37.1613,135.78,135.64,76.5231]
["bitfinex","SOLUSD",1641911592119,37.4113,135.78,135.64,76.5231]
["bitfinex","SOLUSD",1641911592418,37.4113,135.78,135.65,22.9822428]
["bitfinex","SOLUSD",1641911592619,74.2568,135.78,135.65,22.9822428]
["bitfinex","SOLUSD",1641911592818,71.2568,135.78,135.65,22.9822428]
["bitfinex","SOLUSD",1641911593019,3.0,135.77,135.65,22.9822428]
["bitfinex","SOLUSD",1641911593218,3.25,135.77,135.65,22.9822428]
["bitfinex","SOLUSD",1641911593718,11.0542,135.74,135.65,22.9822428]
["bitfinex","SOLUSD",1641911594119,11.3042,135.74,135.64,11.0531]
["bitfinex","SOLUSD",1641911594320,18.9722,135.74,135.61,24.0003]
["bitfinex","SOLUSD",1641911594519,3.0,135.73,135.6,8.84]
["bitfinex","SOLUSD",1641911594720,11.058,135.69,135.6,8.84]
["bitfinex","SOLUSD",1641911595120,3.0,135.68,135.6,8.84]
["bitfinex","SOLUSD",1641911595320,3.0,135.68,135.61,4.15411865]
["bitfinex","SOLUSD",1641911595722,14.309,135.68,135.61,4.15411865]
["bitfinex","SOLUSD",1641911595926,1.843,135.67,135.61,4.15411865]
["bitfinex","SOLUSD",1641911596121,10.563,135.67,135.61,4.15411865]
["bitfinex","SOLUSD",1641911596523,1.83420614,135.66,135.61,4.15411865]
["bitfinex","SOLUSD",1641911596723,2.08420614,135.66,135.61,4.15411865]
["bitfinex","SOLUSD",1641911596924,3.0,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641911597123,3.25,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641911597325,11.0629,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641911598432,3.0,135.62,135.57,36.49]
["bitfinex","SOLUSD",1641911598635,11.0664,135.6,135.57,36.49]
["bitfinex","SOLUSD",1641911598825,5.76439994,135.59,135.57,36.49]
["bitfinex","SOLUSD",1641911599027,8.76439994,135.59,135.57,36.49]
["bitfinex","SOLUSD",1641911599527,5.76439994,135.59,135.57,36.49]
["bitfinex","SOLUSD",1641911599727,5.76439994,135.59,135.57,35.36725361]
["bitfinex","SOLUSD",1641911599926,3.03219997,135.59,135.57,35.36725361]
["bitfinex","SOLUSD",1641911600125,7.551,135.6,135.57,35.36725361]
["bitfinex","SOLUSD",1641911600330,7.551,135.6,135.57,46.42835361]
["bitfinex","SOLUSD",1641911600929,7.551,135.6,135.57,35.36725361]
["bitfinex","SOLUSD",1641911601226,7.551,135.6,135.58,0.3]
["bitfinex","SOLUSD",1641911601426,78.1399,135.67,135.58,11.3602]
["bitfinex","SOLUSD",1641911601627,1.843,135.7,135.58,11.3602]
["bitfinex","SOLUSD",1641911601826,83.43760105,135.71,135.58,35.46015869]
["bitfinex","SOLUSD",1641911602126,3.0,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911602625,14.3083,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911602825,11.3083,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911603025,34.1386,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911603226,35.9816,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911604327,33.8886,135.7,135.58,35.46015869]
["bitfinex","SOLUSD",1641911604528,33.8886,135.7,135.58,35.71015869]
["bitfinex","SOLUSD",1641911604928,33.8886,135.7,135.58,11.3602]
["bitfinex","SOLUSD",1641911605131,11.0614,135.65,135.58,0.3]
["bitfinex","SOLUSD",1641911605529,1.843,135.68,135.58,0.3]
["bitfinex","SOLUSD",1641911605727,26.2878,135.68,135.58,0.3]
["bitfinex","SOLUSD",1641911605929,1.843,135.68,135.58,0.3]
["bitfinex","SOLUSD",1641911606130,0.25,135.68,135.58,0.3]
["bitfinex","SOLUSD",1641911606331,142.8791,135.71,135.58,11.3602]
["bitfinex","SOLUSD",1641911606527,119.3491,135.71,135.58,21.9902]
["bitfinex","SOLUSD",1641911606828,119.3491,135.71,135.58,11.18]
["bitfinex","SOLUSD",1641911607027,119.3491,135.71,135.58,10.93]
["bitfinex","SOLUSD",1641911607227,119.3491,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641911607628,119.5991,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641911607830,130.6555,135.71,135.59,36.8512]
["bitfinex","SOLUSD",1641911608028,130.6555,135.71,135.58,10.63]
["bitfinex","SOLUSD",1641911608228,132.4985,135.71,135.58,10.63]
["bitfinex","SOLUSD",1641911608928,59.3914,135.71,135.58,47.4844]
["bitfinex","SOLUSD",1641911609130,59.3914,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641911609131,46.492,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641911609530,0.25,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641911609730,11.3052,135.73,135.58,0.25]
["bitfinex","SOLUSD",1641911609932,11.3052,135.73,135.6,36.8492]
["bitfinex","SOLUSD",1641911610131,11.3052,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911610932,11.3052,135.73,135.63,11.055]
["bitfinex","SOLUSD",1641911611334,11.0552,135.73,135.63,11.055]
["bitfinex","SOLUSD",1641911611633,11.0552,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911611835,12.8972,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911612033,35.4092,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911612433,37.24340614,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911612733,37.49340614,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911613033,35.6592,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911613534,35.6592,135.73,135.61,11.0563]
["bitfinex","SOLUSD",1641911614536,35.6592,135.73,135.6,8.85]
["bitfinex","SOLUSD",1641911614734,33.8172,135.73,135.6,10.692]
["bitfinex","SOLUSD",1641911615238,33.8172,135.73,135.6,21.7495]
["bitfinex","SOLUSD",1641911615838,33.5672,135.73,135.6,19.9075]
["bitfinex","SOLUSD",1641911616038,11.0552,135.73,135.6,20.1575]
["bitfinex","SOLUSD",1641911616236,10.692,135.74,135.6,9.1]
["bitfinex","SOLUSD",1641911616439,10.692,135.74,135.6,12.76277304]
["bitfinex","SOLUSD",1641911616640,4.83420614,135.73,135.6,10.92077304]
["bitfinex","SOLUSD",1641911617337,41.69360614,135.73,135.6,10.92077304]
["bitfinex","SOLUSD",1641911617537,10.68420614,135.72,135.6,2.07077304]
["bitfinex","SOLUSD",1641911617737,36.97690614,135.72,135.59,2.07077304]
["bitfinex","SOLUSD",1641911617937,4.83420614,135.71,135.59,2.07077304]
["bitfinex","SOLUSD",1641911618136,1.842,135.7,135.59,2.07077304]
["bitfinex","SOLUSD",1641911618436,3.67620614,135.7,135.59,2.07077304]
["bitfinex","SOLUSD",1641911618638,3.67620614,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641911618639,3.0,135.69,135.58,1.842]
["bitfinex","SOLUSD",1641911618838,1.843,135.68,135.56,35.36725361]
["bitfinex","SOLUSD",1641911619142,3.0,135.67,135.56,35.36725361]
["bitfinex","SOLUSD",1641911619340,1.843,135.66,135.56,35.36725361]
["bitfinex","SOLUSD",1641911619537,3.0,135.65,135.56,35.36725361]
["bitfinex","SOLUSD",1641911619737,1.843,135.64,135.55,37.43802665]
["bitfinex","SOLUSD",1641911620138,38.9757,135.64,135.55,37.43802665]
["bitfinex","SOLUSD",1641911620340,2.093,135.64,135.55,37.43802665]
["bitfinex","SOLUSD",1641911620644,0.25,135.64,135.55,37.43802665]
["bitfinex","SOLUSD",1641911620866,0.25,135.64,135.55,35.36725361]
["bitfinex","SOLUSD",1641911621266,2.093,135.67,135.55,35.36725361]
["bitfinex","SOLUSD",1641911621468,11.0634,135.63,135.55,35.36725361]
["bitfinex","SOLUSD",1641911621669,11.3134,135.63,135.55,35.36725361]
["bitfinex","SOLUSD",1641911622269,11.3134,135.63,135.55,37.43802665]
["bitfinex","SOLUSD",1641911622867,23.9362,135.65,135.55,37.43802665]
["bitfinex","SOLUSD",1641911623068,11.06,135.67,135.55,48.49882665]
["bitfinex","SOLUSD",1641911623271,0.25,135.66,135.55,48.49882665]
["bitfinex","SOLUSD",1641911623669,0.25,135.66,135.56,2.07077304]
["bitfinex","SOLUSD",1641911624172,11.0606,135.66,135.57,2.07077304]
["bitfinex","SOLUSD",1641911624571,11.3106,135.66,135.57,2.07077304]
["bitfinex","SOLUSD",1641911624969,11.3106,135.66,135.56,13.13127304]
["bitfinex","SOLUSD",1641911625369,0.25,135.66,135.56,13.13127304]
["bitfinex","SOLUSD",1641911625570,25.2112,135.68,135.56,13.13127304]
["bitfinex","SOLUSD",1641911625770,0.25,135.67,135.56,22.23127304]
["bitfinex","SOLUSD",1641911625970,0.25,135.67,135.57,0.26]
["bitfinex","SOLUSD",1641911626169,0.25,135.67,135.6,41.78473392]
["bitfinex","SOLUSD",1641911626470,0.25,135.67,135.56,10.92077304]
["bitfinex","SOLUSD",1641911626672,23.6182,135.68,135.56,47.77817304]
["bitfinex","SOLUSD",1641911627368,23.6182,135.68,135.6,29.17902156]
["bitfinex","SOLUSD",1641911627569,0.25,135.68,135.6,29.17902156]
["bitfinex","SOLUSD",1641911627769,99.935,135.7,135.6,29.17902156]
["bitfinex","SOLUSD",1641911628573,113.9923,135.7,135.59,2.07077304]
["bitfinex","SOLUSD",1641911628874,110.9923,135.7,135.59,2.07077304]
["bitfinex","SOLUSD",1641911629575,110.9923,135.7,135.59,28.23711965]
["bitfinex","SOLUSD",1641911630075,110.9923,135.7,135.59,39.29521965]
["bitfinex","SOLUSD",1641911631275,110.9923,135.7,135.59,2.07077304]
["bitfinex","SOLUSD",1641911631477,10.693,135.69,135.59,2.07077304]
["bitfinex","SOLUSD",1641911631776,11.0625,135.64,135.58,2.07077304]
["bitfinex","SOLUSD",1641911632175,0.25,135.64,135.58,2.07077304]
["bitfinex","SOLUSD",1641911632577,0.25,135.64,135.57,25.06032817]
["bitfinex","SOLUSD",1641911633177,24.8865,135.68,135.57,25.06032817]
["bitfinex","SOLUSD",1641911633377,24.8865,135.68,135.57,27.13110121]
["bitfinex","SOLUSD",1641911633579,23.0435,135.68,135.57,27.13110121]
["bitfinex","SOLUSD",1641911633979,22.7935,135.68,135.57,27.13110121]
["bitfinex","SOLUSD",1641911634581,33.8528,135.68,135.57,38.19090121]
["bitfinex","SOLUSD",1641911635379,33.8528,135.68,135.57,27.13110121]
["bitfinex","SOLUSD",1641911635782,1.843,135.67,135.57,27.13110121]
["bitfinex","SOLUSD",1641911635981,1.843,135.67,135.57,2.07077304]
["bitfinex","SOLUSD",1641911636181,10.943,135.67,135.57,2.07077304]
["bitfinex","SOLUSD",1641911636683,1.83420614,135.66,135.57,2.07077304]
["bitfinex","SOLUSD",1641911636883,1.83420614,135.66,135.55,2.07077304]
["bitfinex","SOLUSD",1641911636884,11.0661,135.61,135.55,2.07077304]
["bitfinex","SOLUSD",1641911637085,1.843,135.6,135.55,2.07077304]
["bitfinex","SOLUSD",1641911637483,2.093,135.6,135.55,2.07077304]
["bitfinex","SOLUSD",1641911637684,2.093,135.6,135.53,0.15]
["bitfinex","SOLUSD",1641911637685,0.25,135.6,135.53,0.15]
["bitfinex","SOLUSD",1641911637884,11.0698,135.57,135.53,0.15]
["bitfinex","SOLUSD",1641911638282,11.3198,135.57,135.53,0.15]
["bitfinex","SOLUSD",1641911640289,11.0698,135.57,135.53,0.15]
["bitfinex","SOLUSD",1641911640690,11.3198,135.57,135.53,0.15]
["bitfinex","SOLUSD",1641911641086,24.4802,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911641390,24.7302,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911641788,24.4802,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911642488,24.7302,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911643087,33.5802,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911644088,44.6469,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911646594,46.48110614,135.59,135.53,0.15]
["bitfinex","SOLUSD",1641911647018,35.0,135.57,135.47,2.07077304]
["bitfinex","SOLUSD",1641911647296,11.0736,135.52,135.47,2.07077304]
["bitfinex","SOLUSD",1641911647695,11.3236,135.52,135.47,2.07077304]
["bitfinex","SOLUSD",1641911647896,1.845,135.51,135.46,7.304e-05]
["bitfinex","SOLUSD",1641911648093,8.85,135.5,135.46,7.304e-05]
["bitfinex","SOLUSD",1641911648494,36.9286,135.48,135.43,4.15091221]
["bitfinex","SOLUSD",1641911648697,37.1786,135.48,135.4,4.15091221]
["bitfinex","SOLUSD",1641911648895,0.25,135.48,135.4,3.65091221]
["bitfinex","SOLUSD",1641911649093,24.8572,135.49,135.4,3.65091221]
["bitfinex","SOLUSD",1641911649294,23.2622,135.49,135.4,3.65091221]
["bitfinex","SOLUSD",1641911649593,34.3371,135.49,135.37,40.63022967]
["bitfinex","SOLUSD",1641911649895,34.3371,135.49,135.37,51.70642967]
["bitfinex","SOLUSD",1641911650091,34.3371,135.49,135.37,47.5662]
["bitfinex","SOLUSD",1641911650294,34.3371,135.49,135.37,47.0662]
["bitfinex","SOLUSD",1641911650495,1.845,135.53,135.38,44.84]
["bitfinex","SOLUSD",1641911650695,11.0717,135.53,135.38,67.8121]
["bitfinex","SOLUSD",1641911650897,11.0717,135.53,135.38,69.07483016]
["bitfinex","SOLUSD",1641911651096,11.0717,135.53,135.44,11.071]
["bitfinex","SOLUSD",1641911651296,11.0717,135.53,135.4,36.904]
["bitfinex","SOLUSD",1641911651496,11.0717,135.53,135.39,4.14022967]
["bitfinex","SOLUSD",1641911651696,12.9167,135.53,135.39,4.14022967]
["bitfinex","SOLUSD",1641911651895,8.85,135.52,135.39,4.14022967]
["bitfinex","SOLUSD",1641911652096,1.845,135.51,135.39,4.14022967]
["bitfinex","SOLUSD",1641911652398,1.845,135.51,135.38,40.13022967]
["bitfinex","SOLUSD",1641911652594,75.9917,135.51,135.38,40.13022967]
["bitfinex","SOLUSD",1641911652798,36.9254,135.49,135.38,40.13022967]
["bitfinex","SOLUSD",1641911652997,1.845,135.48,135.38,40.13022967]
["bitfinex","SOLUSD",1641911653200,3.92920614,135.48,135.38,35.99]
["bitfinex","SOLUSD",1641911653499,11.0784,135.44,135.38,35.99]
["bitfinex","SOLUSD",1641911653700,11.3284,135.44,135.38,35.99]
["bitfinex","SOLUSD",1641911653899,38.7877,135.43,135.38,35.99]
["bitfinex","SOLUSD",1641911654100,47.6377,135.43,135.38,35.99]
["bitfinex","SOLUSD",1641911654301,10.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641911654533,11.0825,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641911654699,11.3325,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641911654905,11.3325,135.41,135.29,73.4744]
["bitfinex","SOLUSD",1641911655104,10.0,135.42,135.31,0.25]
["bitfinex","SOLUSD",1641911655302,10.0,135.42,135.29,9.1]
["bitfinex","SOLUSD",1641911655505,10.0,135.42,135.35,11.0784]
["bitfinex","SOLUSD",1641911655703,10.0,135.42,135.35,11.3284]
["bitfinex","SOLUSD",1641911655902,185.2323,135.51,135.36,33.53308296]
["bitfinex","SOLUSD",1641911655903,10.0,135.4,135.36,33.53308296]
["bitfinex","SOLUSD",1641911656109,73.8967,135.51,135.36,8.85]
["bitfinex","SOLUSD",1641911656304,73.8967,135.51,135.37,0.26]
["bitfinex","SOLUSD",1641911656505,73.8967,135.51,135.38,8.85]
["bitfinex","SOLUSD",1641911656704,73.8967,135.51,135.39,0.26]
["bitfinex","SOLUSD",1641911657006,1.845,135.55,135.39,35.7761648]
["bitfinex","SOLUSD",1641911657209,96.9819,135.58,135.4,23.4229]
["bitfinex","SOLUSD",1641911657508,23.6247,135.58,135.42,36.49]
["bitfinex","SOLUSD",1641911657705,8.85,135.6,135.43,9.11]
["bitfinex","SOLUSD",1641911657906,21.7599,135.6,135.51,11.0654]
["bitfinex","SOLUSD",1641911658315,1.83420614,135.59,135.43,31.6902]
["bitfinex","SOLUSD",1641911658511,10.694,135.58,135.42,1.844]
["bitfinex","SOLUSD",1641911658710,48.56,135.57,135.42,22.8861]
["bitfinex","SOLUSD",1641911658912,11.0695,135.55,135.46,11.0692]
["bitfinex","SOLUSD",1641911659111,11.0695,135.55,135.42,24.4811]
["bitfinex","SOLUSD",1641911659313,1.845,135.54,135.43,31.30480494]
["bitfinex","SOLUSD",1641911659513,1.845,135.54,135.42,22.6361]
["bitfinex","SOLUSD",1641911659812,1.845,135.54,135.41,23.1099]
["bitfinex","SOLUSD",1641911659813,20.1704,135.54,135.41,23.1099]
["bitfinex","SOLUSD",1641911660015,1.845,135.53,135.37,24.886]
["bitfinex","SOLUSD",1641911660214,8.85,135.52,135.37,24.886]
["bitfinex","SOLUSD",1641911660414,1.845,135.51,135.36,45.7635]
["bitfinex","SOLUSD",1641911660613,1.845,135.51,135.37,26.29159631]
["bitfinex","SOLUSD",1641911660813,11.0738,135.5,135.41,11.0733]
["bitfinex","SOLUSD",1641911661215,11.3238,135.5,135.41,11.0733]
["bitfinex","SOLUSD",1641911661716,11.3238,135.5,135.38,36.9102]
["bitfinex","SOLUSD",1641911661916,11.3238,135.5,135.37,26.29159631]
["bitfinex","SOLUSD",1641911662139,11.3238,135.5,135.35,24.523]
["bitfinex","SOLUSD",1641911662339,10.696,135.49,135.35,24.523]
["bitfinex","SOLUSD",1641911662540,11.0783,135.44,135.35,24.523]
["bitfinex","SOLUSD",1641911662739,11.3283,135.44,135.33,23.5529]
["bitfinex","SOLUSD",1641911662939,11.3283,135.44,135.32,8.85]
["bitfinex","SOLUSD",1641911663343,11.3283,135.44,135.3,26.50997613]
["bitfinex","SOLUSD",1641911663739,11.3283,135.44,135.3,3.83227613]
["bitfinex","SOLUSD",1641911664138,11.3283,135.44,135.29,8.85]
["bitfinex","SOLUSD",1641911664139,11.3283,135.44,135.31,27.1968063]
["bitfinex","SOLUSD",1641911664339,11.3283,135.44,135.31,38.2783063]
["bitfinex","SOLUSD",1641911664539,13.1743,135.44,135.31,38.2783063]
["bitfinex","SOLUSD",1641911665239,13.1743,135.44,135.29,8.85]
["bitfinex","SOLUSD",1641911665450,11.0841,135.37,135.29,8.85]
["bitfinex","SOLUSD",1641911665739,11.3341,135.37,135.29,8.85]
["bitfinex","SOLUSD",1641911665940,11.3341,135.37,135.27,11.0201]
["bitfinex","SOLUSD",1641911666641,11.3341,135.37,135.26,72.75698453]
["bitfinex","SOLUSD",1641911666841,11.3341,135.37,135.26,45.34]
["bitfinex","SOLUSD",1641911667043,11.3341,135.37,135.25,11.12381311]
["bitfinex","SOLUSD",1641911667843,11.3341,135.37,135.26,23.5696006]
["bitfinex","SOLUSD",1641911668044,11.0841,135.37,135.28,11.0832]
["bitfinex","SOLUSD",1641911668245,11.0841,135.37,135.26,23.5696006]
["bitfinex","SOLUSD",1641911668443,1.847,135.39,135.26,23.5696006]
["bitfinex","SOLUSD",1641911668650,10.697,135.39,135.26,23.5696006]
["bitfinex","SOLUSD",1641911668845,8.85,135.39,135.26,23.5696006]
["bitfinex","SOLUSD",1641911669244,8.85,135.39,135.28,36.9347]
["bitfinex","SOLUSD",1641911669444,120.059,135.42,135.28,36.9347]
["bitfinex","SOLUSD",1641911669646,10.697,135.43,135.29,8.85]
["bitfinex","SOLUSD",1641911669647,1.847,135.43,135.29,8.85]
["bitfinex","SOLUSD",1641911669846,32.8003,135.45,135.29,9.11]
["bitfinex","SOLUSD",1641911670045,1.846,135.44,135.3,3.0]
["bitfinex","SOLUSD",1641911670246,10.946,135.44,135.34,11.0787]
["bitfinex","SOLUSD",1641911670643,11.0801,135.42,135.29,8.85]
["bitfinex","SOLUSD",1641911670843,1.846,135.41,135.29,8.85]
["bitfinex","SOLUSD",1641911671245,2.096,135.41,135.29,8.85]
["bitfinex","SOLUSD",1641911672348,2.096,135.41,135.34,26.07825619]
["bitfinex","SOLUSD",1641911672548,44.5877,135.44,135.34,26.07825619]
["bitfinex","SOLUSD",1641911672749,46.4337,135.44,135.34,26.07825619]
["bitfinex","SOLUSD",1641911672948,46.4337,135.44,135.29,8.85]
["bitfinex","SOLUSD",1641911673148,46.4337,135.44,135.29,9.1]
["bitfinex","SOLUSD",1641911673849,46.6837,135.44,135.3,28.41253918]
["bitfinex","SOLUSD",1641911674049,26.7548,135.44,135.31,8.85]
["bitfinex","SOLUSD",1641911674249,23.9503,135.45,135.32,0.26]
["bitfinex","SOLUSD",1641911674449,23.9503,135.45,135.33,8.85]
["bitfinex","SOLUSD",1641911674852,1.846,135.44,135.33,8.85]
["bitfinex","SOLUSD",1641911675051,11.0795,135.43,135.32,11.0797]
["bitfinex","SOLUSD",1641911675353,1.846,135.42,135.32,11.0797]
["bitfinex","SOLUSD",1641911675552,0.25,135.43,135.32,11.0797]
["bitfinex","SOLUSD",1641911675754,12.78020614,135.42,135.25,24.50441311]
["bitfinex","SOLUSD",1641911675952,82.05741366,135.41,135.25,0.03791311]
["bitfinex","SOLUSD",1641911676252,11.0877,135.33,135.24,5.72386169]
["bitfinex","SOLUSD",1641911676452,1.847,135.32,135.24,5.72386169]
["bitfinex","SOLUSD",1641911676652,2.097,135.32,135.24,5.72386169]
["bitfinex","SOLUSD",1641911676860,2.097,135.32,135.22,8.85]
["bitfinex","SOLUSD",1641911677058,11.0898,135.3,135.22,8.85]
["bitfinex","SOLUSD",1641911677256,11.3398,135.3,135.22,8.85]
["bitfinex","SOLUSD",1641911677860,0.25,135.3,135.22,8.85]
["bitfinex","SOLUSD",1641911678258,11.3399,135.3,135.22,8.85]
["bitfinex","SOLUSD",1641911678462,11.0899,135.3,135.22,8.85]
["bitfinex","SOLUSD",1641911678659,11.3399,135.3,135.2,26.94289671]
["bitfinex","SOLUSD",1641911678862,12.9379,135.3,135.2,26.94289671]
["bitfinex","SOLUSD",1641911679159,1.848,135.3,135.2,26.94289671]
["bitfinex","SOLUSD",1641911679360,11.0891,135.31,135.21,8.85]
["bitfinex","SOLUSD",1641911679558,1.848,135.34,135.21,8.85]
["bitfinex","SOLUSD",1641911679759,74.7364,135.35,135.21,8.85]
["bitfinex","SOLUSD",1641911680364,11.0883,135.32,135.22,11.0879]
["bitfinex","SOLUSD",1641911681061,1.848,135.34,135.22,19.9379]
["bitfinex","SOLUSD",1641911681462,11.0876,135.33,135.22,19.9379]
["bitfinex","SOLUSD",1641911681963,76.5844,135.35,135.22,19.9379]
["bitfinex","SOLUSD",1641911682164,74.7364,135.35,135.22,19.9379]
["bitfinex","SOLUSD",1641911682663,86.0727,135.35,135.22,19.9379]
["bitfinex","SOLUSD",1641911682865,1.847,135.34,135.22,8.85]
["bitfinex","SOLUSD",1641911683263,2.097,135.34,135.22,8.85]
["bitfinex","SOLUSD",1641911683664,11.0892,135.31,135.22,8.85]
["bitfinex","SOLUSD",1641911684063,11.3392,135.31,135.22,8.85]
["bitfinex","SOLUSD",1641911684266,1.848,135.3,135.18,8.85]
["bitfinex","SOLUSD",1641911684464,4.848,135.3,135.18,8.85]
["bitfinex","SOLUSD",1641911684665,5.098,135.3,135.18,8.35]
["bitfinex","SOLUSD",1641911684864,11.094,135.25,135.18,8.35]
["bitfinex","SOLUSD",1641911685069,36.9779,135.29,135.18,8.35]
["bitfinex","SOLUSD",1641911685266,0.25,135.25,135.18,8.35]
["bitfinex","SOLUSD",1641911686267,37.2279,135.29,135.18,8.35]
["bitfinex","SOLUSD",1641911686466,11.0934,135.26,135.18,8.35]
["bitfinex","SOLUSD",1641911686667,11.3434,135.26,135.2,0.05877743]
["bitfinex","SOLUSD",1641911687067,0.25,135.26,135.2,0.05877743]
["bitfinex","SOLUSD",1641911687866,51.3127,135.31,135.2,0.05877743]
["bitfinex","SOLUSD",1641911688368,11.0923,135.27,135.2,0.05877743]
["bitfinex","SOLUSD",1641911688667,11.3423,135.27,135.2,0.05877743]
["bitfinex","SOLUSD",1641911689167,1.848,135.26,135.2,0.05877743]
["bitfinex","SOLUSD",1641911689568,2.098,135.26,135.2,0.05877743]
["bitfinex","SOLUSD",1641911689767,1.848,135.26,135.2,0.05877743]
["bitfinex","SOLUSD",1641911689970,1.848,135.3,135.2,0.05877743]
["bitfinex","SOLUSD",1641911690169,51.0627,135.31,135.2,0.05877743]
["bitfinex","SOLUSD",1641911690370,3.0,135.3,135.2,0.05877743]
["bitfinex","SOLUSD",1641911690572,1.848,135.29,135.2,0.05877743]
["bitfinex","SOLUSD",1641911691171,13.1888,135.29,135.2,0.05877743]
["bitfinex","SOLUSD",1641911691673,13.1888,135.29,135.16,8.85]
["bitfinex","SOLUSD",1641911692578,13.1888,135.29,135.16,19.9426]
["bitfinex","SOLUSD",1641911692777,3.0,135.28,135.16,19.9426]
["bitfinex","SOLUSD",1641911692979,12.9406,135.27,135.16,19.9426]
["bitfinex","SOLUSD",1641911693179,13.1906,135.27,135.16,19.9426]
["bitfinex","SOLUSD",1641911694181,13.1906,135.27,135.16,8.85]
["bitfinex","SOLUSD",1641911694582,11.0959,135.23,135.16,8.85]
["bitfinex","SOLUSD",1641911694880,11.3459,135.23,135.16,8.85]
["bitfinex","SOLUSD",1641911695280,11.3459,135.23,135.13,45.70987106]
["bitfinex","SOLUSD",1641911695682,1.849,135.22,135.13,45.70987106]
["bitfinex","SOLUSD",1641911695917,12.9458,135.22,135.13,45.70987106]
["bitfinex","SOLUSD",1641911696218,13.1958,135.22,135.13,45.70987106]
["bitfinex","SOLUSD",1641911696416,12.9458,135.22,135.13,45.70987106]
["bitfinex","SOLUSD",1641911696619,12.9458,135.22,135.15,0.05922961]
["bitfinex","SOLUSD",1641911696817,11.3468,135.22,135.15,0.05922961]
["bitfinex","SOLUSD",1641911697028,12.9462,135.21,135.15,0.05922961]
["bitfinex","SOLUSD",1641911697219,13.1962,135.21,135.15,0.05922961]
["bitfinex","SOLUSD",1641911697423,1.849,135.21,135.15,0.05922961]
["bitfinex","SOLUSD",1641911697620,49.4068,135.24,135.15,0.05922961]
["bitfinex","SOLUSD",1641911697821,49.6568,135.24,135.15,0.05922961]
["bitfinex","SOLUSD",1641911698223,60.7518,135.24,135.15,0.05922961]
["bitfinex","SOLUSD",1641911698821,1.849,135.23,135.15,0.05922961]
["bitfinex","SOLUSD",1641911699220,2.099,135.23,135.15,0.05922961]
["bitfinex","SOLUSD",1641911699420,12.9449,135.23,135.15,0.05922961]
["bitfinex","SOLUSD",1641911700124,3.0,135.22,135.15,0.05922961]
["bitfinex","SOLUSD",1641911700324,11.0993,135.19,135.15,0.05922961]
["bitfinex","SOLUSD",1641911700523,1.849,135.18,135.15,0.05922961]
["bitfinex","SOLUSD",1641911700726,5.76439994,135.17,135.15,0.05922961]
["bitfinex","SOLUSD",1641911701127,6.01439994,135.17,135.15,0.05922961]
["bitfinex","SOLUSD",1641911701526,17.11609994,135.17,135.15,0.05922961]
["bitfinex","SOLUSD",1641911701925,17.11609994,135.17,135.13,0.42891975]
["bitfinex","SOLUSD",1641911702127,17.11609994,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641911702326,1.849,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641911702528,4.849,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641911702826,11.1043,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641911703028,5.76439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911703231,1.85,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641911703627,2.1,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641911703827,13.2052,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641911704526,5.76439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911704727,0.25,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641911706428,5.76439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911706832,1.85,135.16,135.12,0.3]
["bitfinex","SOLUSD",1641911707058,79.3978,135.17,135.12,0.3]
["bitfinex","SOLUSD",1641911707256,77.5488,135.17,135.12,0.3]
["bitfinex","SOLUSD",1641911707659,75.0488,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641911707858,1.849,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641911708460,75.0488,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641911708757,86.1494,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641911709760,13.1996,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641911710963,3.0,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641911711160,11.1035,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641911711361,5.76439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911711761,6.01439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911712562,17.11869994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911713363,6.01439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911713963,5.76439994,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641911714864,1.85,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641911715063,23.6607,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641911715264,26.2099,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641911715463,24.3599,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641911715664,35.4593,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641911715867,1.849,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641911716264,1.349,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641911716666,1.849,135.22,135.11,0.07962902]
["bitfinex","SOLUSD",1641911717065,3.0,135.21,135.11,0.07962902]
["bitfinex","SOLUSD",1641911717267,1.849,135.2,135.11,0.07962902]
["bitfinex","SOLUSD",1641911717467,3.0,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641911717668,1.849,135.22,135.11,0.07962902]
["bitfinex","SOLUSD",1641911717870,1.849,135.24,135.11,13.98962902]
["bitfinex","SOLUSD",1641911718070,79.8103,135.26,135.11,13.98962902]
["bitfinex","SOLUSD",1641911718269,79.8103,135.26,135.11,14.23962902]
["bitfinex","SOLUSD",1641911718972,3.0,135.25,135.11,13.98962902]
["bitfinex","SOLUSD",1641911719170,3.0,135.25,135.11,14.23962902]
["bitfinex","SOLUSD",1641911719371,3.0,135.25,135.11,13.98962902]
["bitfinex","SOLUSD",1641911719572,3.0,135.25,135.11,25.33612902]
["bitfinex","SOLUSD",1641911719775,1.849,135.24,135.11,25.08612902]
["bitfinex","SOLUSD",1641911719972,1.849,135.24,135.11,21.82612902]
["bitfinex","SOLUSD",1641911720174,1.849,135.24,135.11,10.72962902]
["bitfinex","SOLUSD",1641911720371,4.83420614,135.23,135.11,10.72962902]
["bitfinex","SOLUSD",1641911720572,1.849,135.24,135.11,21.82612902]
["bitfinex","SOLUSD",1641911720776,1.849,135.25,135.11,21.82612902]
["bitfinex","SOLUSD",1641911721073,4.849,135.25,135.11,10.72962902]
["bitfinex","SOLUSD",1641911721277,1.83420614,135.24,135.11,10.72962902]
["bitfinex","SOLUSD",1641911721473,4.849,135.23,135.11,10.72962902]
["bitfinex","SOLUSD",1641911721675,5.099,135.23,135.11,21.82592902]
["bitfinex","SOLUSD",1641911721873,2.099,135.23,135.11,21.82592902]
["bitfinex","SOLUSD",1641911722080,2.099,135.23,135.12,0.26]
["bitfinex","SOLUSD",1641911722272,0.25,135.23,135.12,12.499]
["bitfinex","SOLUSD",1641911722675,2.099,135.24,135.12,12.499]
["bitfinex","SOLUSD",1641911722876,1.849,135.24,135.12,10.65]
["bitfinex","SOLUSD",1641911723678,1.849,135.24,135.12,10.56364742]
["bitfinex","SOLUSD",1641911724080,2.099,135.24,135.12,10.56364742]
["bitfinex","SOLUSD",1641911724276,1.699,135.24,135.12,94.85894742]
["bitfinex","SOLUSD",1641911724479,101.9123,135.29,135.14,22.66870544]
["bitfinex","SOLUSD",1641911724677,1.849,135.3,135.15,10.91]
["bitfinex","SOLUSD",1641911724878,1.849,135.3,135.15,13.91]
["bitfinex","SOLUSD",1641911725078,1.849,135.3,135.15,14.16]
["bitfinex","SOLUSD",1641911725279,1.849,135.3,135.22,11.0872]
["bitfinex","SOLUSD",1641911725579,1.849,135.3,135.22,25.91537312]
["bitfinex","SOLUSD",1641911726580,86.6953,135.32,135.22,25.91537312]
["bitfinex","SOLUSD",1641911726980,1.848,135.32,135.22,25.91537312]
["bitfinex","SOLUSD",1641911727182,33.7646,135.34,135.23,1.848]
["bitfinex","SOLUSD",1641911727382,33.7646,135.34,135.22,25.91537312]
["bitfinex","SOLUSD",1641911728682,1.848,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641911728886,90.1931,135.35,135.23,0.26]
["bitfinex","SOLUSD",1641911729383,90.1931,135.35,135.22,25.91537312]
["bitfinex","SOLUSD",1641911729583,1.847,135.34,135.22,25.91537312]
["bitfinex","SOLUSD",1641911729983,12.9341,135.34,135.22,25.91537312]
["bitfinex","SOLUSD",1641911730186,13.1841,135.34,135.22,25.91537312]
["bitfinex","SOLUSD",1641911731488,13.1841,135.34,135.22,37.00267312]
["bitfinex","SOLUSD",1641911732087,0.25,135.34,135.23,2.108]
["bitfinex","SOLUSD",1641911732487,12.498,135.35,135.23,2.108]
["bitfinex","SOLUSD",1641911732687,10.65,135.35,135.24,11.0851]
["bitfinex","SOLUSD",1641911732886,10.65,135.35,135.25,1.847]
["bitfinex","SOLUSD",1641911733089,1.847,135.34,135.22,27.76237312]
["bitfinex","SOLUSD",1641911733312,1.847,135.34,135.21,74.8576]
["bitfinex","SOLUSD",1641911733487,12.497,135.34,135.21,74.8576]
["bitfinex","SOLUSD",1641911733689,1.83420614,135.33,135.21,74.8576]
["bitfinex","SOLUSD",1641911733890,38.8183,135.32,135.21,1.848]
["bitfinex","SOLUSD",1641911734095,1.848,135.32,135.21,1.848]
["bitfinex","SOLUSD",1641911734296,13.1867,135.32,135.22,28.38386719]
["bitfinex","SOLUSD",1641911734491,11.3387,135.32,135.22,28.38386719]
["bitfinex","SOLUSD",1641911734893,0.25,135.32,135.22,28.38386719]
["bitfinex","SOLUSD",1641911735093,0.25,135.32,135.22,39.47106719]
["bitfinex","SOLUSD",1641911735493,13.1854,135.33,135.22,39.47106719]
["bitfinex","SOLUSD",1641911735702,11.3374,135.33,135.22,39.47106719]
["bitfinex","SOLUSD",1641911735896,11.0874,135.33,135.22,39.47106719]
["bitfinex","SOLUSD",1641911737199,0.25,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641911737398,0.25,135.33,135.23,2.108]
["bitfinex","SOLUSD",1641911737599,0.25,135.34,135.23,2.108]
["bitfinex","SOLUSD",1641911737798,76.5735,135.36,135.23,2.108]
["bitfinex","SOLUSD",1641911738000,78.40770614,135.36,135.23,2.108]
["bitfinex","SOLUSD",1641911738401,76.5735,135.36,135.23,2.108]
["bitfinex","SOLUSD",1641911738700,87.6585,135.36,135.23,13.1944]
["bitfinex","SOLUSD",1641911738901,87.6585,135.36,135.24,3.0]
["bitfinex","SOLUSD",1641911739302,87.9085,135.36,135.25,0.26]
["bitfinex","SOLUSD",1641911739501,87.6585,135.36,135.25,0.26]
["bitfinex","SOLUSD",1641911739701,76.5735,135.36,135.25,0.26]
["bitfinex","SOLUSD",1641911739902,76.5735,135.36,135.25,11.3446]
["bitfinex","SOLUSD",1641911740100,76.5735,135.36,135.26,3.0]
["bitfinex","SOLUSD",1641911740302,74.7265,135.36,135.27,0.26]
["bitfinex","SOLUSD",1641911740502,10.65,135.37,135.27,0.26]
["bitfinex","SOLUSD",1641911740918,21.7343,135.37,135.25,11.3443]
["bitfinex","SOLUSD",1641911741119,23.5813,135.37,135.26,3.0]
["bitfinex","SOLUSD",1641911741319,93.4,135.36,135.26,3.0]
["bitfinex","SOLUSD",1641911741518,1.847,135.35,135.23,10.65]
["bitfinex","SOLUSD",1641911741719,2.097,135.35,135.23,10.65]
["bitfinex","SOLUSD",1641911741922,11.0891,135.31,135.22,74.6733]
["bitfinex","SOLUSD",1641911742120,11.3391,135.31,135.2,38.338]
["bitfinex","SOLUSD",1641911742522,11.3391,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641911743523,1.848,135.3,135.19,10.65]
["bitfinex","SOLUSD",1641911743722,11.0907,135.29,135.19,10.65]
["bitfinex","SOLUSD",1641911744121,11.3407,135.29,135.19,10.65]
["bitfinex","SOLUSD",1641911744323,1.848,135.3,135.19,10.65]
["bitfinex","SOLUSD",1641911744524,1.848,135.32,135.2,1.848]
["bitfinex","SOLUSD",1641911744722,1.848,135.32,135.2,12.748]
["bitfinex","SOLUSD",1641911744925,75.7737,135.34,135.2,12.748]
["bitfinex","SOLUSD",1641911745122,21.7364,135.35,135.2,12.748]
["bitfinex","SOLUSD",1641911745323,10.65,135.37,135.2,12.748]
["bitfinex","SOLUSD",1641911745523,1.848,135.35,135.21,3.26]
["bitfinex","SOLUSD",1641911745725,11.0883,135.32,135.22,12.498]
["bitfinex","SOLUSD",1641911746225,11.0883,135.32,135.22,10.65]
["bitfinex","SOLUSD",1641911746426,1.848,135.34,135.22,10.65]
["bitfinex","SOLUSD",1641911746625,1.848,135.34,135.22,21.7372]
["bitfinex","SOLUSD",1641911747029,37.1978,135.36,135.24,31.43863363]
["bitfinex","SOLUSD",1641911747227,35.3498,135.36,135.25,0.26]
["bitfinex","SOLUSD",1641911747427,37.1968,135.36,135.25,0.26]
["bitfinex","SOLUSD",1641911748027,26.1113,135.36,135.25,11.3444]
["bitfinex","SOLUSD",1641911748627,79.972,135.37,135.26,12.497]
["bitfinex","SOLUSD",1641911749029,79.972,135.37,135.29,11.0815]
["bitfinex","SOLUSD",1641911749230,77.3863,135.39,135.3,29.54290718]
["bitfinex","SOLUSD",1641911749428,34.1506,135.4,135.3,29.54290718]
["bitfinex","SOLUSD",1641911750429,95.247,135.41,135.3,40.62340718]
["bitfinex","SOLUSD",1641911750630,1.846,135.44,135.31,0.26]
["bitfinex","SOLUSD",1641911751028,1.846,135.44,135.31,10.91]
["bitfinex","SOLUSD",1641911751228,1.846,135.44,135.31,11.16]
["bitfinex","SOLUSD",1641911751429,1.846,135.44,135.37,11.075]
["bitfinex","SOLUSD",1641911751631,523.21519033,135.47,135.38,31.20780968]
["bitfinex","SOLUSD",1641911752031,3.62810691,135.47,135.38,31.20780968]
["bitfinex","SOLUSD",1641911752232,122.3035,135.48,135.38,31.20780968]
["bitfinex","SOLUSD",1641911752429,72.3442,135.49,135.38,42.28180968]
["bitfinex","SOLUSD",1641911752630,46.4615,135.5,135.39,2.105]
["bitfinex","SOLUSD",1641911752631,10.65,135.5,135.39,2.105]
["bitfinex","SOLUSD",1641911752830,113.02610691,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641911752831,3.62810691,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641911753032,79.24350691,135.53,135.39,1.845]
["bitfinex","SOLUSD",1641911753233,79.24350691,135.53,135.38,43.70280968]
["bitfinex","SOLUSD",1641911753433,3.0,135.52,135.38,43.70280968]
["bitfinex","SOLUSD",1641911753633,3.0,135.52,135.42,11.0707]
["bitfinex","SOLUSD",1641911753838,79.24350691,135.53,135.42,11.0707]
["bitfinex","SOLUSD",1641911754136,1.845,135.53,135.42,11.3207]
["bitfinex","SOLUSD",1641911754335,1.845,135.53,135.43,10.91]
["bitfinex","SOLUSD",1641911754534,74.9394,135.54,135.44,31.67275783]
["bitfinex","SOLUSD",1641911754737,3.62810691,135.56,135.45,0.26]
["bitfinex","SOLUSD",1641911754935,3.62810691,135.56,135.45,10.91]
["bitfinex","SOLUSD",1641911755235,72.3906,135.57,135.45,10.91]
["bitfinex","SOLUSD",1641911755636,72.3906,135.57,135.45,11.16]
["bitfinex","SOLUSD",1641911756243,72.3906,135.57,135.48,11.0655]
["bitfinex","SOLUSD",1641911756438,1.844,135.58,135.45,10.91]
["bitfinex","SOLUSD",1641911756637,1.844,135.58,135.45,10.65]
["bitfinex","SOLUSD",1641911756839,1.83420614,135.57,135.45,10.65]
["bitfinex","SOLUSD",1641911757038,1.844,135.56,135.45,10.65]
["bitfinex","SOLUSD",1641911757243,1.844,135.56,135.45,21.7181]
["bitfinex","SOLUSD",1641911757437,12.494,135.56,135.42,1.844]
["bitfinex","SOLUSD",1641911757639,1.83420614,135.55,135.41,10.65]
["bitfinex","SOLUSD",1641911757938,1.845,135.54,135.41,10.65]
["bitfinex","SOLUSD",1641911758138,5.095,135.54,135.41,10.65]
["bitfinex","SOLUSD",1641911758339,13.1654,135.54,135.42,25.10990748]
["bitfinex","SOLUSD",1641911758638,3.0,135.53,135.42,25.10990748]
["bitfinex","SOLUSD",1641911758839,1.845,135.52,135.42,25.10990748]
["bitfinex","SOLUSD",1641911759138,2.095,135.52,135.42,25.10990748]
["bitfinex","SOLUSD",1641911759575,13.1668,135.52,135.39,10.65]
["bitfinex","SOLUSD",1641911760539,13.1668,135.52,135.4,31.22739167]
["bitfinex","SOLUSD",1641911760739,13.1668,135.52,135.4,33.07239167]
["bitfinex","SOLUSD",1641911761340,11.0743,135.49,135.4,33.07239167]
["bitfinex","SOLUSD",1641911761542,11.0743,135.49,135.4,31.22739167]
["bitfinex","SOLUSD",1641911761742,4.845,135.51,135.4,31.22739167]
["bitfinex","SOLUSD",1641911761941,3.0,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641911762141,3.25,135.51,135.41,2.095]
["bitfinex","SOLUSD",1641911762344,0.25,135.51,135.41,12.745]
["bitfinex","SOLUSD",1641911762543,0.25,135.51,135.44,11.0691]
["bitfinex","SOLUSD",1641911763143,1.845,135.55,135.44,11.3191]
["bitfinex","SOLUSD",1641911763343,35.2284,135.57,135.46,29.03914662]
["bitfinex","SOLUSD",1641911763743,35.2284,135.57,135.47,11.0665]
["bitfinex","SOLUSD",1641911763942,122.0598,135.59,135.47,12.9105]
["bitfinex","SOLUSD",1641911764143,120.2158,135.59,135.47,12.9105]
["bitfinex","SOLUSD",1641911764745,74.8992,135.59,135.48,10.91]
["bitfinex","SOLUSD",1641911764945,383.38802815,135.61,135.53,11.0616]
["bitfinex","SOLUSD",1641911765145,383.38802815,135.61,135.54,29.22135309]
["bitfinex","SOLUSD",1641911765745,12.494,135.64,135.54,29.22135309]
["bitfinex","SOLUSD",1641911766143,12.494,135.64,135.54,40.28175309]
["bitfinex","SOLUSD",1641911766544,1.844,135.64,135.54,40.28175309]
["bitfinex","SOLUSD",1641911766945,176.6082,135.68,135.55,1.843]
["bitfinex","SOLUSD",1641911767244,1.843,135.68,135.62,25.04292686]
["bitfinex","SOLUSD",1641911767448,3.62810691,135.7,135.62,25.04292686]
["bitfinex","SOLUSD",1641911767859,3.0,135.69,135.62,25.04292686]
["bitfinex","SOLUSD",1641911768045,5.05546856,135.69,135.62,25.04292686]
["bitfinex","SOLUSD",1641911768346,5.05546856,135.69,135.62,36.09712686]
["bitfinex","SOLUSD",1641911768744,2.05546856,135.69,135.62,36.09712686]
["bitfinex","SOLUSD",1641911768947,353.0825208,135.74,135.62,36.09712686]
["bitfinex","SOLUSD",1641911769148,351.24831466,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641911769348,351.24831466,135.74,135.68,11.0489]
["bitfinex","SOLUSD",1641911769548,351.24831466,135.74,135.69,27.29390741]
["bitfinex","SOLUSD",1641911769949,2.05546856,135.74,135.69,27.29390741]
["bitfinex","SOLUSD",1641911770149,2.05546856,135.78,135.69,27.29390741]
["bitfinex","SOLUSD",1641911770547,3.0,135.77,135.69,27.29390741]
["bitfinex","SOLUSD",1641911770749,6.67520614,135.77,135.69,27.29390741]
["bitfinex","SOLUSD",1641911770950,6.67520614,135.77,135.65,12.492]
["bitfinex","SOLUSD",1641911771148,1.83420614,135.76,135.65,12.492]
["bitfinex","SOLUSD",1641911771349,1.842,135.75,135.65,12.492]
["bitfinex","SOLUSD",1641911771548,4.842,135.75,135.65,12.492]
["bitfinex","SOLUSD",1641911771749,5.092,135.75,135.65,23.543]
["bitfinex","SOLUSD",1641911771949,3.25,135.75,135.66,27.67187405]
["bitfinex","SOLUSD",1641911772350,3.0,135.76,135.66,27.67187405]
["bitfinex","SOLUSD",1641911772850,3.0,135.76,135.66,38.72187405]
["bitfinex","SOLUSD",1641911773655,1.842,135.78,135.66,38.97187405]
["bitfinex","SOLUSD",1641911773849,24.0454,135.81,135.67,2.102]
["bitfinex","SOLUSD",1641911774050,86.4002,135.82,135.68,10.65]
["bitfinex","SOLUSD",1641911774251,75.7502,135.82,135.69,2.101]
["bitfinex","SOLUSD",1641911774453,75.7502,135.82,135.7,10.65]
["bitfinex","SOLUSD",1641911774673,48.9272,135.83,135.7,10.65]
["bitfinex","SOLUSD",1641911775278,25.0066,135.83,135.75,11.0433]
["bitfinex","SOLUSD",1641911775473,3.0,135.82,135.76,25.16358748]
["bitfinex","SOLUSD",1641911775678,0.36987106,135.84,135.76,25.16358748]
["bitfinex","SOLUSD",1641911776678,0.36987106,135.84,135.76,36.20538748]
["bitfinex","SOLUSD",1641911776876,2.05546856,135.87,135.76,36.20538748]
["bitfinex","SOLUSD",1641911777076,2.05546856,135.87,135.76,45.05538748]
["bitfinex","SOLUSD",1641911777277,2.05546856,135.87,135.77,1.47637707]
["bitfinex","SOLUSD",1641911777480,2.05546856,135.91,135.78,10.69]
["bitfinex","SOLUSD",1641911777681,2.05546856,135.91,135.85,25.43662637]
["bitfinex","SOLUSD",1641911777881,2.05546856,135.91,135.84,11.0342]
["bitfinex","SOLUSD",1641911778480,3.62810691,135.94,135.84,11.0342]
["bitfinex","SOLUSD",1641911778680,1.839,135.93,135.84,11.0342]
["bitfinex","SOLUSD",1641911778880,1.839,135.96,135.84,36.4297685]
["bitfinex","SOLUSD",1641911779082,1.83420614,135.94,135.84,36.4297685]
["bitfinex","SOLUSD",1641911779281,3.67320614,135.94,135.84,36.4297685]
["bitfinex","SOLUSD",1641911779481,3.0,135.93,135.84,36.4297685]
["bitfinex","SOLUSD",1641911779685,3.0,135.93,135.87,11.0319]
["bitfinex","SOLUSD",1641911779882,119.7653,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641911779883,117.9263,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641911780183,3.0,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641911780883,3.0,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641911781084,3.0,135.98,135.88,11.0313]
["bitfinex","SOLUSD",1641911781485,4.839,135.99,135.86,8.85]
["bitfinex","SOLUSD",1641911781684,3.0,135.99,135.86,8.85]
["bitfinex","SOLUSD",1641911782486,1.83420614,135.98,135.86,8.85]
["bitfinex","SOLUSD",1641911782687,10.689,135.97,135.81,1.839]
["bitfinex","SOLUSD",1641911782886,25.07615032,135.97,135.78,8.85]
["bitfinex","SOLUSD",1641911783088,1.83420614,135.96,135.78,8.85]
["bitfinex","SOLUSD",1641911783286,10.689,135.95,135.78,8.85]
["bitfinex","SOLUSD",1641911783489,13.689,135.95,135.79,1.84]
["bitfinex","SOLUSD",1641911783687,13.939,135.95,135.8,34.37176351]
["bitfinex","SOLUSD",1641911783885,13.939,135.95,135.81,1.839]
["bitfinex","SOLUSD",1641911784087,1.83420614,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641911784286,1.839,135.93,135.8,25.52176351]
["bitfinex","SOLUSD",1641911784586,8.85,135.92,135.76,10.689]
["bitfinex","SOLUSD",1641911784786,1.84,135.91,135.73,1.84]
["bitfinex","SOLUSD",1641911784988,8.85,135.9,135.73,1.84]
["bitfinex","SOLUSD",1641911785187,1.84,135.89,135.74,8.85]
["bitfinex","SOLUSD",1641911785388,4.84,135.89,135.74,8.85]
["bitfinex","SOLUSD",1641911785590,6.92420614,135.89,135.75,30.14077894]
["bitfinex","SOLUSD",1641911785888,5.09,135.89,135.75,30.14077894]
["bitfinex","SOLUSD",1641911786188,5.09,135.89,135.76,8.85]
["bitfinex","SOLUSD",1641911786386,3.25,135.89,135.77,1.84]
["bitfinex","SOLUSD",1641911786587,78.6932,135.92,135.77,22.94008441]
["bitfinex","SOLUSD",1641911786788,1.84,135.97,135.78,1.20988441]
["bitfinex","SOLUSD",1641911786988,0.25,135.92,135.79,10.689]
["bitfinex","SOLUSD",1641911787289,1.84,135.98,135.79,11.199]
["bitfinex","SOLUSD",1641911787487,22.5971,135.98,135.81,29.21157917]
["bitfinex","SOLUSD",1641911787689,1.839,135.97,135.82,10.689]
["bitfinex","SOLUSD",1641911787988,4.839,135.97,135.82,10.689]
["bitfinex","SOLUSD",1641911788191,11.0384,135.95,135.82,10.689]
["bitfinex","SOLUSD",1641911788589,3.0,135.94,135.82,10.689]
["bitfinex","SOLUSD",1641911789289,1.839,135.98,135.83,0.26]
["bitfinex","SOLUSD",1641911789493,3.0,135.97,135.84,10.689]
["bitfinex","SOLUSD",1641911789689,95.1043,136.0,135.85,0.26]
["bitfinex","SOLUSD",1641911789890,4.839,135.99,135.84,10.689]
["bitfinex","SOLUSD",1641911790890,11.0374,135.96,135.84,10.689]
["bitfinex","SOLUSD",1641911791091,4.839,135.95,135.81,38.06157917]
["bitfinex","SOLUSD",1641911791391,6.67320614,135.95,135.81,38.06157917]
["bitfinex","SOLUSD",1641911791590,5.089,135.95,135.81,38.06157917]
["bitfinex","SOLUSD",1641911791789,5.089,135.95,135.82,1.839]
["bitfinex","SOLUSD",1641911791991,2.089,135.95,135.82,1.839]
["bitfinex","SOLUSD",1641911792190,3.0,135.94,135.82,1.839]
["bitfinex","SOLUSD",1641911792490,3.0,135.94,135.82,10.689]
["bitfinex","SOLUSD",1641911792693,0.25,135.94,135.82,10.689]
["bitfinex","SOLUSD",1641911793091,3.0,135.95,135.83,1.19404606]
["bitfinex","SOLUSD",1641911793294,3.0,135.95,135.84,10.689]
["bitfinex","SOLUSD",1641911793491,3.0,135.97,135.84,10.689]
["bitfinex","SOLUSD",1641911793693,3.0,135.97,135.85,1.45404606]
["bitfinex","SOLUSD",1641911793892,3.0,135.98,135.87,23.66840938]
["bitfinex","SOLUSD",1641911794091,22.7895,136.01,135.88,21.7207]
["bitfinex","SOLUSD",1641911794291,22.7895,136.01,135.88,21.9807]
["bitfinex","SOLUSD",1641911794493,8.85,136.04,135.88,23.42474606]
["bitfinex","SOLUSD",1641911794692,8.85,136.04,135.88,23.17474606]
["bitfinex","SOLUSD",1641911794893,8.85,136.04,135.88,21.7207]
["bitfinex","SOLUSD",1641911795094,3.0,136.03,135.88,21.7207]
["bitfinex","SOLUSD",1641911795493,3.25,136.03,135.88,21.7207]
["bitfinex","SOLUSD",1641911795896,3.25,136.03,135.88,21.9707]
["bitfinex","SOLUSD",1641911796098,3.25,136.03,135.88,21.7207]
["bitfinex","SOLUSD",1641911796293,3.25,136.03,135.88,21.9707]
["bitfinex","SOLUSD",1641911796596,2.05546856,136.04,135.89,0.26]
["bitfinex","SOLUSD",1641911796793,2.05546856,136.04,135.9,8.85]
["bitfinex","SOLUSD",1641911796996,2.05546856,136.04,135.9,10.03530221]
["bitfinex","SOLUSD",1641911797194,2.05546856,136.04,135.91,2.098]
["bitfinex","SOLUSD",1641911797394,79.32346856,136.07,135.92,8.85]
["bitfinex","SOLUSD",1641911797593,81.16146856,136.07,135.93,31.62949342]
["bitfinex","SOLUSD",1641911797795,79.32346856,136.07,135.95,11.0262]
["bitfinex","SOLUSD",1641911797995,2.05546856,136.07,135.95,11.0262]
["bitfinex","SOLUSD",1641911798197,10.90546856,136.08,135.95,11.0262]
["bitfinex","SOLUSD",1641911798795,12.7396747,136.08,135.95,11.0262]
["bitfinex","SOLUSD",1641911798998,3.0,136.07,135.93,51.50719342]
["bitfinex","SOLUSD",1641911799196,4.838,136.07,135.93,51.50719342]
["bitfinex","SOLUSD",1641911799396,1.83420614,136.06,135.93,51.50719342]
["bitfinex","SOLUSD",1641911799697,3.0,136.05,135.93,51.50719342]
["bitfinex","SOLUSD",1641911799898,29.7219,136.07,135.93,51.50719342]
["bitfinex","SOLUSD",1641911800400,2.05546856,136.06,135.94,0.26]
["bitfinex","SOLUSD",1641911800598,3.0,136.05,135.94,11.2871]
["bitfinex","SOLUSD",1641911800801,3.0,136.05,135.95,8.85]
["bitfinex","SOLUSD",1641911800999,3.0,136.05,135.96,1.838]
["bitfinex","SOLUSD",1641911801204,24.8839,136.07,135.95,10.688]
["bitfinex","SOLUSD",1641911801205,26.93936856,136.07,135.95,10.688]
["bitfinex","SOLUSD",1641911801401,2.05546856,136.07,135.96,0.26]
["bitfinex","SOLUSD",1641911801599,2.05546856,136.07,136.01,11.0216]
["bitfinex","SOLUSD",1641911801799,2.05546856,136.07,136.02,26.88067122]
["bitfinex","SOLUSD",1641911802602,2.05546856,136.09,136.02,26.88067122]
["bitfinex","SOLUSD",1641911802803,3.0,136.06,136.02,26.88067122]
["bitfinex","SOLUSD",1641911803001,3.0,136.08,136.03,0.26]
["bitfinex","SOLUSD",1641911803200,0.25,136.06,136.03,11.2795]
["bitfinex","SOLUSD",1641911803404,0.25,136.06,136.02,26.88067122]
["bitfinex","SOLUSD",1641911803601,0.25,136.06,136.0,8.85]
["bitfinex","SOLUSD",1641911803803,0.25,136.06,135.98,8.85]
["bitfinex","SOLUSD",1641911804202,3.0,136.1,135.98,8.85]
["bitfinex","SOLUSD",1641911804203,5.30546856,136.1,135.98,8.85]
["bitfinex","SOLUSD",1641911804608,5.30546856,136.1,136.0,11.022]
["bitfinex","SOLUSD",1641911805004,2.05546856,136.09,136.0,19.872]
["bitfinex","SOLUSD",1641911805203,2.30546856,136.09,136.01,0.26]
["bitfinex","SOLUSD",1641911805404,2.05546856,136.09,136.01,0.26]
["bitfinex","SOLUSD",1641911805604,2.05546856,136.09,136.01,9.11]
["bitfinex","SOLUSD",1641911806004,2.05546856,136.09,136.01,9.36]
["bitfinex","SOLUSD",1641911806204,3.62810691,136.12,136.02,36.7276]
["bitfinex","SOLUSD",1641911806408,3.62810691,136.12,136.03,8.85]
["bitfinex","SOLUSD",1641911806608,3.0,136.11,136.03,8.85]
["bitfinex","SOLUSD",1641911807006,4.837,136.11,136.03,8.85]
["bitfinex","SOLUSD",1641911807204,0.25,136.11,136.03,8.85]
["bitfinex","SOLUSD",1641911807605,2.087,136.12,136.03,8.85]
["bitfinex","SOLUSD",1641911807805,3.62810691,136.11,136.03,8.85]
["bitfinex","SOLUSD",1641911808005,3.62810691,136.11,136.03,19.8701]
["bitfinex","SOLUSD",1641911808206,3.62810691,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641911808605,156.99490691,136.15,136.03,8.85]
["bitfinex","SOLUSD",1641911808807,1.83420614,136.11,135.99,37.20173529]
["bitfinex","SOLUSD",1641911809209,1.837,136.14,135.99,48.22463529]
["bitfinex","SOLUSD",1641911809406,3.0,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641911809606,6.62810691,136.13,136.01,8.85]
["bitfinex","SOLUSD",1641911809807,6.62810691,136.13,136.02,1.837]
["bitfinex","SOLUSD",1641911810408,3.0,136.13,136.02,1.837]
["bitfinex","SOLUSD",1641911810910,1.837,136.12,136.02,1.837]
["bitfinex","SOLUSD",1641911811108,3.0,136.11,136.02,1.837]
["bitfinex","SOLUSD",1641911811308,1.837,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641911811512,3.0,136.09,135.96,36.49]
["bitfinex","SOLUSD",1641911811710,1.837,136.08,135.96,36.49]
["bitfinex","SOLUSD",1641911812010,1.837,136.08,135.9,54.4917]
["bitfinex","SOLUSD",1641911812011,3.0,136.07,135.9,54.4917]
["bitfinex","SOLUSD",1641911812210,12.1,136.07,135.9,54.4917]
["bitfinex","SOLUSD",1641911812409,11.0303,136.03,135.91,22.91938292]
["bitfinex","SOLUSD",1641911812610,5.08420614,136.07,135.92,10.688]
["bitfinex","SOLUSD",1641911812812,0.25,136.03,135.92,10.688]
["bitfinex","SOLUSD",1641911813908,12.1,136.07,135.92,10.688]
["bitfinex","SOLUSD",1641911814111,1.838,136.06,135.92,8.85]
["bitfinex","SOLUSD",1641911814507,3.0,136.05,135.92,8.85]
["bitfinex","SOLUSD",1641911814709,3.25,136.05,135.93,1.838]
["bitfinex","SOLUSD",1641911814908,3.25,136.05,135.92,10.688]
["bitfinex","SOLUSD",1641911815111,11.0313,136.02,135.92,10.688]
["bitfinex","SOLUSD",1641911815310,3.0,136.04,135.92,10.688]
["bitfinex","SOLUSD",1641911815610,0.25,136.02,135.92,10.688]
["bitfinex","SOLUSD",1641911815835,0.25,136.02,135.92,8.85]
["bitfinex","SOLUSD",1641911816235,0.25,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641911816437,0.25,136.02,135.92,8.85]
["bitfinex","SOLUSD",1641911816642,3.0,136.02,135.92,8.85]
["bitfinex","SOLUSD",1641911816841,3.0,136.02,135.93,0.26]
["bitfinex","SOLUSD",1641911817137,3.25,136.02,135.93,9.11]
["bitfinex","SOLUSD",1641911817338,0.25,136.02,135.93,9.11]
["bitfinex","SOLUSD",1641911817738,0.25,136.02,135.93,20.1384]
["bitfinex","SOLUSD",1641911818239,3.25,136.05,135.93,9.11]
["bitfinex","SOLUSD",1641911818438,3.25,136.05,135.93,8.85]
["bitfinex","SOLUSD",1641911818639,3.25,136.05,135.94,0.26]
["bitfinex","SOLUSD",1641911818940,3.25,136.05,135.94,2.098]
["bitfinex","SOLUSD",1641911819342,3.25,136.05,135.94,1.838]
["bitfinex","SOLUSD",1641911819540,3.25,136.05,135.94,10.688]
["bitfinex","SOLUSD",1641911819741,3.25,136.05,135.95,0.26]
["bitfinex","SOLUSD",1641911819942,0.25,136.05,135.97,30.04040563]
["bitfinex","SOLUSD",1641911820141,3.87810691,136.06,135.98,1.838]
["bitfinex","SOLUSD",1641911820341,3.87810691,136.06,135.98,2.098]
["bitfinex","SOLUSD",1641911820540,3.87810691,136.06,135.98,10.948]
["bitfinex","SOLUSD",1641911820741,0.25,136.06,136.0,11.0227]
["bitfinex","SOLUSD",1641911821145,3.0,136.09,136.0,11.0227]
["bitfinex","SOLUSD",1641911821646,6.62810691,136.09,136.0,11.0227]
["bitfinex","SOLUSD",1641911822045,6.62810691,136.09,136.01,2.097]
["bitfinex","SOLUSD",1641911822244,3.62810691,136.11,136.01,13.1182]
["bitfinex","SOLUSD",1641911822451,3.62810691,136.11,136.01,11.2812]
["bitfinex","SOLUSD",1641911822642,3.0,136.1,136.01,11.2812]
["bitfinex","SOLUSD",1641911823143,6.87810691,136.1,136.0,8.85]
["bitfinex","SOLUSD",1641911823543,8.71231305,136.1,136.0,8.85]
["bitfinex","SOLUSD",1641911823743,3.62810691,136.09,136.0,8.85]
["bitfinex","SOLUSD",1641911824146,3.87810691,136.09,136.0,8.85]
["bitfinex","SOLUSD",1641911824444,3.62810691,136.08,136.0,19.8726]
["bitfinex","SOLUSD",1641911824645,6.87810691,136.08,136.0,8.85]
["bitfinex","SOLUSD",1641911825045,3.25,136.08,135.98,1.837]
["bitfinex","SOLUSD",1641911825246,14.2765,136.08,135.97,30.04040563]
["bitfinex","SOLUSD",1641911825547,3.25,136.08,135.97,30.04040563]
["bitfinex","SOLUSD",1641911825747,3.0,136.08,135.97,41.06560563]
["bitfinex","SOLUSD",1641911825947,3.62810691,136.06,135.97,41.06560563]
["bitfinex","SOLUSD",1641911826650,7.76627466,136.07,135.98,8.85]
["bitfinex","SOLUSD",1641911826847,7.76627466,136.07,136.01,11.022]
["bitfinex","SOLUSD",1641911827248,7.466e-05,136.1,136.02,9.11]
["bitfinex","SOLUSD",1641911827449,7.466e-05,136.1,136.03,22.60452523]
["bitfinex","SOLUSD",1641911827648,7.466e-05,136.1,136.04,10.687]
["bitfinex","SOLUSD",1641911827849,5.2690506,136.13,136.04,10.947]
["bitfinex","SOLUSD",1641911828050,5.2690506,136.16,136.04,11.197]
["bitfinex","SOLUSD",1641911828250,5.2690506,136.16,136.04,47.687]
["bitfinex","SOLUSD",1641911828450,5.5190506,136.16,136.04,47.687]
["bitfinex","SOLUSD",1641911829351,5.2690506,136.18,136.08,11.0163]
["bitfinex","SOLUSD",1641911829553,3.0,136.17,136.09,25.18598039]
["bitfinex","SOLUSD",1641911829754,3.0,136.17,136.09,25.44598039]
["bitfinex","SOLUSD",1641911830551,3.0,136.17,136.09,25.18598039]
["bitfinex","SOLUSD",1641911830752,3.25,136.17,136.09,25.18598039]
["bitfinex","SOLUSD",1641911830956,3.25,136.17,136.05,8.85]
["bitfinex","SOLUSD",1641911831155,3.0,136.17,136.05,8.85]
["bitfinex","SOLUSD",1641911831756,0.30488512,136.15,136.01,1.836]
["bitfinex","SOLUSD",1641911831953,1.837,136.14,135.97,29.09983936]
["bitfinex","SOLUSD",1641911832153,8.85,136.13,135.97,29.09983936]
["bitfinex","SOLUSD",1641911832355,1.837,136.12,135.97,29.09983936]
["bitfinex","SOLUSD",1641911832554,3.0,136.11,135.98,8.85]
["bitfinex","SOLUSD",1641911832754,3.25,136.11,135.99,11.0234]
["bitfinex","SOLUSD",1641911832954,3.25,136.11,136.0,8.85]
["bitfinex","SOLUSD",1641911833155,3.0,136.11,136.0,9.11]
["bitfinex","SOLUSD",1641911833354,3.0,136.12,136.01,1.837]
["bitfinex","SOLUSD",1641911833556,124.5319,136.14,136.01,10.687]
["bitfinex","SOLUSD",1641911833557,8.2690506,136.13,136.01,10.687]
["bitfinex","SOLUSD",1641911834053,14.0222,136.13,136.01,19.8715]
["bitfinex","SOLUSD",1641911834453,14.0222,136.13,136.01,8.85]
["bitfinex","SOLUSD",1641911834753,14.2722,136.13,136.01,8.85]
["bitfinex","SOLUSD",1641911834953,14.2722,136.13,136.01,7.85]
["bitfinex","SOLUSD",1641911836456,16.1092,136.13,136.01,7.85]
["bitfinex","SOLUSD",1641911837057,17.94340614,136.13,135.99,1.837]
["bitfinex","SOLUSD",1641911837257,8.85,136.12,135.97,29.09983936]
["bitfinex","SOLUSD",1641911837461,11.0269,136.08,135.97,29.09983936]
["bitfinex","SOLUSD",1641911837658,1.837,136.07,135.97,29.09983936]
["bitfinex","SOLUSD",1641911838059,3.0,136.06,135.97,29.09983936]
["bitfinex","SOLUSD",1641911838261,3.25,136.06,135.97,87.19521123]
["bitfinex","SOLUSD",1641911838459,0.25,136.07,135.98,2.098]
["bitfinex","SOLUSD",1641911838660,23.2328,136.11,135.99,8.85]
["bitfinex","SOLUSD",1641911838861,3.0,136.1,135.99,8.85]
["bitfinex","SOLUSD",1641911839059,3.0,136.1,136.0,2.097]
["bitfinex","SOLUSD",1641911839366,3.0,136.1,135.99,10.687]
["bitfinex","SOLUSD",1641911839961,14.0247,136.1,135.99,10.687]
["bitfinex","SOLUSD",1641911840262,14.2747,136.1,135.99,10.687]
["bitfinex","SOLUSD",1641911840459,14.2747,136.1,135.99,8.85]
["bitfinex","SOLUSD",1641911841262,14.2747,136.1,135.97,30.93683936]
["bitfinex","SOLUSD",1641911841460,11.0279,136.06,135.97,30.93683936]
["bitfinex","SOLUSD",1641911841659,11.2779,136.06,135.97,30.93683936]
["bitfinex","SOLUSD",1641911841864,3.0,136.05,135.97,30.93683936]
["bitfinex","SOLUSD",1641911842262,3.25,136.05,135.97,30.93683936]
["bitfinex","SOLUSD",1641911842461,0.25,136.05,135.97,30.93683936]
["bitfinex","SOLUSD",1641911843163,3.0,136.08,135.97,30.93683936]
["bitfinex","SOLUSD",1641911843365,11.0272,136.07,135.97,29.09983936]
["bitfinex","SOLUSD",1641911843565,3.0,136.06,135.97,29.09983936]
["bitfinex","SOLUSD",1641911844669,3.25,136.06,135.97,29.09983936]
["bitfinex","SOLUSD",1641911845369,11.0281,136.06,135.97,29.09983936]
["bitfinex","SOLUSD",1641911845570,48.8142,136.09,135.98,1.838]
["bitfinex","SOLUSD",1641911845972,3.0,136.08,135.98,10.688]
["bitfinex","SOLUSD",1641911846173,3.0,136.08,135.98,8.85]
["bitfinex","SOLUSD",1641911846471,59.8397,136.09,135.98,8.85]
["bitfinex","SOLUSD",1641911846671,48.8142,136.09,135.98,8.85]
["bitfinex","SOLUSD",1641911846872,3.0,136.08,135.97,29.09983936]
["bitfinex","SOLUSD",1641911847076,3.0,136.08,135.94,1.837]
["bitfinex","SOLUSD",1641911847273,3.0,136.08,135.92,1.838]
["bitfinex","SOLUSD",1641911847274,10.688,136.07,135.92,1.838]
["bitfinex","SOLUSD",1641911847473,3.0,136.06,135.91,23.0489]
["bitfinex","SOLUSD",1641911847673,11.0319,136.01,135.91,23.0489]
["bitfinex","SOLUSD",1641911847873,11.0319,136.01,135.89,10.688]
["bitfinex","SOLUSD",1641911848079,3.0,136.0,135.9,23.46794275]
["bitfinex","SOLUSD",1641911848273,5.088,136.0,135.9,23.46794275]
["bitfinex","SOLUSD",1641911848673,3.25,136.0,135.9,23.46794275]
["bitfinex","SOLUSD",1641911849074,3.0,135.99,135.9,23.46794275]
["bitfinex","SOLUSD",1641911849275,3.25,135.99,135.9,23.46794275]
["bitfinex","SOLUSD",1641911849474,0.25,135.99,135.9,23.46794275]
["bitfinex","SOLUSD",1641911849704,0.25,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641911849900,49.2145,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641911850102,3.0,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641911850302,49.2145,136.04,135.93,0.26]
["bitfinex","SOLUSD",1641911850700,49.2145,136.04,135.92,0.26]
["bitfinex","SOLUSD",1641911850902,60.2442,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641911851102,3.0,136.03,135.93,1.838]
["bitfinex","SOLUSD",1641911851502,3.0,136.03,135.94,0.26]
["bitfinex","SOLUSD",1641911851702,3.0,136.03,135.95,8.85]
["bitfinex","SOLUSD",1641911851904,11.2803,136.03,135.92,8.85]
["bitfinex","SOLUSD",1641911852102,3.0,136.02,135.92,8.85]
["bitfinex","SOLUSD",1641911852406,3.0,136.02,135.93,0.26]
["bitfinex","SOLUSD",1641911852602,3.25,136.02,135.93,2.098]
["bitfinex","SOLUSD",1641911853003,3.0,136.01,135.93,11.198]
["bitfinex","SOLUSD",1641911853204,3.25,136.01,135.93,22.2261]
["bitfinex","SOLUSD",1641911853401,0.25,136.02,135.93,34.98147187]
["bitfinex","SOLUSD",1641911853605,0.25,136.02,135.93,48.82353891]
["bitfinex","SOLUSD",1641911854405,3.25,136.06,135.94,36.49]
["bitfinex","SOLUSD",1641911854704,3.25,136.06,135.96,29.97886579]
["bitfinex","SOLUSD",1641911854909,3.25,136.06,135.97,8.85]
["bitfinex","SOLUSD",1641911855105,3.25,136.06,135.97,9.11]
["bitfinex","SOLUSD",1641911856710,3.0,136.06,135.97,9.36]
["bitfinex","SOLUSD",1641911856911,80.1478506,136.12,135.97,9.11]
["bitfinex","SOLUSD",1641911857110,3.0,136.07,135.97,9.11]
["bitfinex","SOLUSD",1641911857513,3.0,136.11,135.97,9.11]
["bitfinex","SOLUSD",1641911857713,1.837,136.1,135.97,9.11]
["bitfinex","SOLUSD",1641911857912,5.087,136.11,135.97,9.11]
["bitfinex","SOLUSD",1641911858110,5.087,136.11,135.97,7.85]
["bitfinex","SOLUSD",1641911858111,1.83420614,136.09,135.97,7.85]
["bitfinex","SOLUSD",1641911858316,1.83420614,136.09,135.96,29.97886579]
["bitfinex","SOLUSD",1641911858317,1.837,136.08,135.96,29.97886579]
["bitfinex","SOLUSD",1641911858511,4.837,136.08,135.96,29.97886579]
["bitfinex","SOLUSD",1641911858712,6.92120614,136.08,135.96,29.97886579]
["bitfinex","SOLUSD",1641911858912,15.77120614,136.08,135.96,29.97886579]
["bitfinex","SOLUSD",1641911859114,11.0304,136.03,135.96,29.97886579]
["bitfinex","SOLUSD",1641911859513,11.2804,136.03,135.96,29.97886579]
["bitfinex","SOLUSD",1641911861313,11.2804,136.03,135.92,8.85]
["bitfinex","SOLUSD",1641911861514,3.0,136.02,135.91,1.837]
["bitfinex","SOLUSD",1641911861717,3.25,136.02,135.89,8.85]
["bitfinex","SOLUSD",1641911861917,5.088,136.02,135.89,8.85]
["bitfinex","SOLUSD",1641911862116,3.0,136.01,135.89,8.85]
["bitfinex","SOLUSD",1641911862415,1.838,136.0,135.9,23.36064975]
["bitfinex","SOLUSD",1641911862618,3.0,135.99,135.9,23.36064975]
["bitfinex","SOLUSD",1641911863014,3.25,135.99,135.9,23.36064975]
["bitfinex","SOLUSD",1641911863414,14.2835,135.99,135.9,23.36064975]
["bitfinex","SOLUSD",1641911864216,3.25,135.99,135.9,23.36064975]
["bitfinex","SOLUSD",1641911865818,14.2837,135.99,135.9,23.36064975]
["bitfinex","SOLUSD",1641911866019,3.0,135.98,135.9,23.36064975]
["bitfinex","SOLUSD",1641911866219,3.25,135.98,135.9,23.36064975]
["bitfinex","SOLUSD",1641911866420,3.0,135.98,135.9,23.36064975]
["bitfinex","SOLUSD",1641911867622,3.25,135.98,135.9,23.36064975]
["bitfinex","SOLUSD",1641911867831,3.25,135.98,135.87,23.44337187]
["bitfinex","SOLUSD",1641911868022,1.839,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641911868222,2.089,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641911868422,3.0,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641911868623,3.25,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641911868821,3.25,135.96,135.85,23.19482428]
["bitfinex","SOLUSD",1641911869023,3.0,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641911869222,24.6686,136.01,135.87,8.85]
["bitfinex","SOLUSD",1641911869424,22.8296,136.01,135.88,1.839]
["bitfinex","SOLUSD",1641911869724,3.0,136.0,135.89,0.26]
["bitfinex","SOLUSD",1641911869926,3.0,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641911870125,15.8708,136.0,135.88,1.838]
["bitfinex","SOLUSD",1641911870327,1.839,135.99,135.88,1.838]
["bitfinex","SOLUSD",1641911870525,3.0,135.98,135.88,1.838]
["bitfinex","SOLUSD",1641911870728,0.25,135.98,135.88,1.838]
["bitfinex","SOLUSD",1641911871227,1.839,135.97,135.85,23.19482428]
["bitfinex","SOLUSD",1641911871625,3.0,135.96,135.85,23.19482428]
["bitfinex","SOLUSD",1641911871826,3.0,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641911872026,5.089,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641911872226,2.089,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641911872427,3.0,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641911872627,3.25,135.95,135.85,23.19482428]
["bitfinex","SOLUSD",1641911873026,0.25,135.95,135.85,23.19482428]
["bitfinex","SOLUSD",1641911873727,0.25,135.95,135.86,0.26]
["bitfinex","SOLUSD",1641911873929,14.2856,135.97,135.86,2.099]
["bitfinex","SOLUSD",1641911875849,3.0,135.97,135.86,2.099]
["bitfinex","SOLUSD",1641911876053,1.839,135.98,135.87,10.59]
["bitfinex","SOLUSD",1641911876252,34.6586,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641911877756,34.9086,135.99,135.88,2.099]
["bitfinex","SOLUSD",1641911877957,33.8621,136.01,135.88,2.099]
["bitfinex","SOLUSD",1641911878155,176.1129,136.02,135.89,10.59]
["bitfinex","SOLUSD",1641911878355,176.1129,136.02,135.91,29.13056076]
["bitfinex","SOLUSD",1641911878557,1.838,136.01,135.91,29.13056076]
["bitfinex","SOLUSD",1641911878956,3.0,136.0,135.91,29.13056076]
["bitfinex","SOLUSD",1641911879155,11.0345,135.98,135.91,29.13056076]
["bitfinex","SOLUSD",1641911879556,11.2845,135.98,135.91,29.13056076]
["bitfinex","SOLUSD",1641911880561,0.25,135.98,135.91,29.13056076]
["bitfinex","SOLUSD",1641911880758,3.25,136.0,135.91,29.13056076]
["bitfinex","SOLUSD",1641911881959,11.0353,135.97,135.91,29.13056076]
["bitfinex","SOLUSD",1641911882158,11.2853,135.97,135.86,10.59]
["bitfinex","SOLUSD",1641911882361,3.0,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641911882759,3.25,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641911882959,14.2861,135.96,135.86,10.59]
["bitfinex","SOLUSD",1641911883261,14.2861,135.96,135.86,25.67866216]
["bitfinex","SOLUSD",1641911883459,1.839,135.95,135.86,25.67866216]
["bitfinex","SOLUSD",1641911883659,2.089,135.95,135.86,25.67866216]
["bitfinex","SOLUSD",1641911883859,3.0,135.94,135.86,25.67866216]
["bitfinex","SOLUSD",1641911884261,0.25,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641911884462,0.25,135.94,135.87,2.099]
["bitfinex","SOLUSD",1641911885062,3.0,135.97,135.87,2.099]
["bitfinex","SOLUSD",1641911885262,3.0,135.97,135.87,12.939]
["bitfinex","SOLUSD",1641911885462,176.1129,136.02,135.87,26.84403632]
["bitfinex","SOLUSD",1641911885667,176.1129,136.02,135.87,184.14940336]
["bitfinex","SOLUSD",1641911885866,176.1129,136.02,135.88,3.0]
["bitfinex","SOLUSD",1641911886063,100.368,136.02,135.89,10.85]
["bitfinex","SOLUSD",1641911886264,24.8372,136.02,135.89,23.85537187]
["bitfinex","SOLUSD",1641911886464,37.6371,136.05,135.89,23.85537187]
["bitfinex","SOLUSD",1641911886663,35.7991,136.05,135.9,38.328]
["bitfinex","SOLUSD",1641911886862,35.7991,136.05,135.93,25.73947685]
["bitfinex","SOLUSD",1641911887063,37.6371,136.05,135.94,10.59]
["bitfinex","SOLUSD",1641911887263,1.838,136.04,135.94,10.59]
["bitfinex","SOLUSD",1641911887463,11.0306,136.03,135.93,25.73947685]
["bitfinex","SOLUSD",1641911887664,11.2806,136.03,135.93,25.73947685]
["bitfinex","SOLUSD",1641911887866,3.0,136.02,135.93,25.73947685]
["bitfinex","SOLUSD",1641911888167,3.25,136.02,135.93,25.73947685]
["bitfinex","SOLUSD",1641911888766,11.2813,136.02,135.93,25.73947685]
["bitfinex","SOLUSD",1641911888965,4.838,136.01,135.93,25.73947685]
["bitfinex","SOLUSD",1641911889169,3.25,136.01,135.93,25.73947685]
["bitfinex","SOLUSD",1641911889567,3.0,136.0,135.93,25.73947685]
["bitfinex","SOLUSD",1641911889768,3.25,136.0,135.93,25.73947685]
["bitfinex","SOLUSD",1641911890467,14.283,136.0,135.93,25.73947685]
["bitfinex","SOLUSD",1641911891172,3.25,136.0,135.93,25.73947685]
["bitfinex","SOLUSD",1641911891373,0.25,136.0,135.93,25.73947685]
["bitfinex","SOLUSD",1641911891571,2.088,136.01,135.93,25.73947685]
["bitfinex","SOLUSD",1641911891869,22.5275,136.03,135.93,25.73947685]
["bitfinex","SOLUSD",1641911892072,3.0,136.02,135.93,25.73947685]
["bitfinex","SOLUSD",1641911893272,3.0,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641911893472,22.5275,136.03,135.95,10.59]
["bitfinex","SOLUSD",1641911893671,22.5275,136.03,135.96,0.26]
["bitfinex","SOLUSD",1641911894371,73.7374,136.06,135.96,0.26]
["bitfinex","SOLUSD",1641911894571,11.0285,136.06,135.96,0.26]
["bitfinex","SOLUSD",1641911894772,11.2785,136.06,135.95,10.59]
["bitfinex","SOLUSD",1641911895775,11.0317,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641911896275,11.2817,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641911897675,0.25,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641911897880,12.8682,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641911898075,3.0,136.03,135.95,0.26]
["bitfinex","SOLUSD",1641911898276,124.294,136.07,135.95,0.26]
["bitfinex","SOLUSD",1641911898477,3.0,136.05,135.95,0.26]
["bitfinex","SOLUSD",1641911898680,3.0,136.05,135.96,1.838]
["bitfinex","SOLUSD",1641911899077,3.0,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641911900680,3.25,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641911901181,3.25,136.06,135.97,0.33]
["bitfinex","SOLUSD",1641911901397,3.0,136.06,135.97,0.33]
["bitfinex","SOLUSD",1641911901782,93.4,136.08,135.99,27.4878099]
["bitfinex","SOLUSD",1641911901983,93.4,136.08,135.99,27.3878099]
["bitfinex","SOLUSD",1641911902209,137.3046,136.11,136.0,0.26]
["bitfinex","SOLUSD",1641911902410,126.2802,136.11,136.0,10.85]
["bitfinex","SOLUSD",1641911902609,3.0,136.1,136.0,10.85]
["bitfinex","SOLUSD",1641911902812,3.0,136.1,136.02,24.98928122]
["bitfinex","SOLUSD",1641911903013,3.0,136.12,136.02,24.98928122]
["bitfinex","SOLUSD",1641911903216,3.0,136.12,136.03,2.097]
["bitfinex","SOLUSD",1641911903412,196.9506,136.14,136.03,2.097]
["bitfinex","SOLUSD",1641911903611,3.0,136.13,136.03,2.097]
["bitfinex","SOLUSD",1641911903817,4.837,136.13,136.02,35.57928122]
["bitfinex","SOLUSD",1641911904012,5.087,136.13,136.02,35.57928122]
["bitfinex","SOLUSD",1641911904613,1.837,136.12,136.02,35.57928122]
["bitfinex","SOLUSD",1641911904813,12.8604,136.12,136.02,35.57928122]
["bitfinex","SOLUSD",1641911905016,3.0,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911905214,3.25,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911905615,0.25,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911905816,3.0,136.1,136.02,35.57928122]
["bitfinex","SOLUSD",1641911906014,0.25,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911906418,11.0244,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911906615,11.2744,136.11,136.02,35.57928122]
["bitfinex","SOLUSD",1641911906817,3.0,136.1,136.02,10.59]
["bitfinex","SOLUSD",1641911907217,3.25,136.1,136.02,10.59]
["bitfinex","SOLUSD",1641911907617,14.2748,136.1,136.02,10.59]
["bitfinex","SOLUSD",1641911907820,14.2748,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641911908017,1.837,136.09,135.98,27.73632166]
["bitfinex","SOLUSD",1641911908217,2.087,136.09,135.95,12.427]
["bitfinex","SOLUSD",1641911908417,3.0,136.08,135.95,10.59]
["bitfinex","SOLUSD",1641911908618,1.838,136.07,135.95,10.59]
["bitfinex","SOLUSD",1641911909022,3.0,136.06,135.95,10.59]
["bitfinex","SOLUSD",1641911909217,12.8672,136.05,135.96,24.58726009]
["bitfinex","SOLUSD",1641911909618,3.0,136.04,135.96,24.58726009]
["bitfinex","SOLUSD",1641911910018,3.25,136.04,135.92,12.427]
["bitfinex","SOLUSD",1641911910419,3.25,136.04,135.92,10.59]
["bitfinex","SOLUSD",1641911910619,3.0,136.03,135.92,10.59]
["bitfinex","SOLUSD",1641911911020,3.25,136.03,135.93,24.80248451]
["bitfinex","SOLUSD",1641911911220,1.838,136.02,135.93,24.80248451]
["bitfinex","SOLUSD",1641911911622,3.0,136.01,135.93,24.80248451]
["bitfinex","SOLUSD",1641911912020,3.25,136.01,135.93,24.80248451]
["bitfinex","SOLUSD",1641911912220,0.25,136.01,135.94,0.26]
["bitfinex","SOLUSD",1641911913119,3.25,136.04,135.94,0.26]
["bitfinex","SOLUSD",1641911913519,14.28,136.04,135.94,0.26]
["bitfinex","SOLUSD",1641911915125,14.28,136.04,135.93,26.64048451]
["bitfinex","SOLUSD",1641911915323,1.838,136.03,135.93,24.80248451]
["bitfinex","SOLUSD",1641911915523,3.0,136.02,135.93,24.80248451]
["bitfinex","SOLUSD",1641911915724,1.838,136.01,135.93,24.80248451]
["bitfinex","SOLUSD",1641911916130,3.0,136.0,135.93,24.80248451]
["bitfinex","SOLUSD",1641911916526,0.25,136.0,135.93,24.80248451]
["bitfinex","SOLUSD",1641911917626,3.25,136.03,135.93,24.80248451]
["bitfinex","SOLUSD",1641911918427,11.0312,136.02,135.93,24.80248451]
["bitfinex","SOLUSD",1641911918628,3.0,136.01,135.93,24.80248451]
["bitfinex","SOLUSD",1641911919231,3.0,136.02,135.93,24.80248451]
["bitfinex","SOLUSD",1641911919530,14.0311,136.02,135.93,24.80248451]
["bitfinex","SOLUSD",1641911919729,14.0311,136.02,135.9,12.428]
["bitfinex","SOLUSD",1641911919928,1.838,136.01,135.9,10.59]
["bitfinex","SOLUSD",1641911920228,3.0,136.0,135.9,10.59]
["bitfinex","SOLUSD",1641911920629,3.25,136.0,135.9,35.21771104]
["bitfinex","SOLUSD",1641911920857,3.25,136.0,135.9,34.81771104]
["bitfinex","SOLUSD",1641911921430,11.0336,135.99,135.9,34.81771104]
["bitfinex","SOLUSD",1641911921631,11.2836,135.99,135.9,34.81771104]
["bitfinex","SOLUSD",1641911921832,3.0,135.98,135.9,34.81771104]
["bitfinex","SOLUSD",1641911922230,3.25,135.98,135.9,34.81771104]
["bitfinex","SOLUSD",1641911923638,3.0,135.98,135.9,34.81771104]
["bitfinex","SOLUSD",1641911923838,3.0,135.98,135.91,0.26]
["bitfinex","SOLUSD",1641911924038,3.0,136.0,135.91,12.689]
["bitfinex","SOLUSD",1641911924238,3.0,136.0,135.91,39.53643891]
["bitfinex","SOLUSD",1641911924442,3.0,136.03,135.91,39.28643891]
["bitfinex","SOLUSD",1641911924640,4.838,136.05,135.91,39.28643891]
["bitfinex","SOLUSD",1641911924840,11.0321,136.01,135.91,12.689]
["bitfinex","SOLUSD",1641911925244,11.2821,136.01,135.91,12.689]
["bitfinex","SOLUSD",1641911925847,11.2821,136.01,135.91,10.85]
["bitfinex","SOLUSD",1641911926342,0.25,136.01,135.91,10.85]
["bitfinex","SOLUSD",1641911926643,13.119,136.03,135.91,10.85]
["bitfinex","SOLUSD",1641911927545,11.0325,136.01,135.91,10.85]
["bitfinex","SOLUSD",1641911927745,13.1205,136.01,135.91,10.85]
["bitfinex","SOLUSD",1641911927945,3.0,136.0,135.91,10.85]
["bitfinex","SOLUSD",1641911928144,3.25,136.0,135.91,10.85]
["bitfinex","SOLUSD",1641911928562,3.0,136.01,135.91,10.85]
["bitfinex","SOLUSD",1641911928965,3.0,136.02,135.92,1.838]
["bitfinex","SOLUSD",1641911929164,3.0,136.02,135.93,30.11195644]
["bitfinex","SOLUSD",1641911929364,3.0,136.02,135.93,30.37195644]
["bitfinex","SOLUSD",1641911930266,3.0,136.02,135.93,30.11195644]
["bitfinex","SOLUSD",1641911930466,1.838,136.01,135.91,1.838]
["bitfinex","SOLUSD",1641911930664,1.838,136.01,135.9,2.0711344]
["bitfinex","SOLUSD",1641911930865,3.0,136.0,135.9,2.0711344]
["bitfinex","SOLUSD",1641911931068,1.838,135.99,135.9,2.0711344]
["bitfinex","SOLUSD",1641911931365,1.838,135.99,135.9,25.24764591]
["bitfinex","SOLUSD",1641911931565,3.0,135.98,135.9,25.24764591]
["bitfinex","SOLUSD",1641911931766,14.2844,135.98,135.9,25.24764591]
["bitfinex","SOLUSD",1641911932365,14.2844,135.98,135.87,10.59]
["bitfinex","SOLUSD",1641911932566,1.839,135.97,135.87,10.59]
["bitfinex","SOLUSD",1641911932766,11.0372,135.95,135.87,10.59]
["bitfinex","SOLUSD",1641911933164,0.25,135.95,135.87,10.59]
["bitfinex","SOLUSD",1641911933366,25.8828,135.97,135.87,41.82271249]
["bitfinex","SOLUSD",1641911933565,3.0,135.96,135.87,41.82271249]
["bitfinex","SOLUSD",1641911934564,14.036,135.96,135.87,41.82271249]
["bitfinex","SOLUSD",1641911934767,14.286,135.96,135.87,41.82271249]
["bitfinex","SOLUSD",1641911935168,14.286,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641911935468,14.286,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641911935667,14.286,135.96,135.85,28.34220144]
["bitfinex","SOLUSD",1641911935868,16.125,135.96,135.85,2.0711344]
["bitfinex","SOLUSD",1641911937173,18.17211907,135.96,135.86,27.33596554]
["bitfinex","SOLUSD",1641911937372,18.17211907,135.96,135.83,12.429]
["bitfinex","SOLUSD",1641911938369,18.17211907,135.96,135.84,27.52968023]
["bitfinex","SOLUSD",1641911938570,17.92211907,135.96,135.84,38.11968023]
["bitfinex","SOLUSD",1641911938769,17.92211907,135.96,135.85,12.75537187]
["bitfinex","SOLUSD",1641911938970,16.08311907,135.96,135.86,12.429]
["bitfinex","SOLUSD",1641911939173,16.08311907,135.96,135.87,30.39870863]
["bitfinex","SOLUSD",1641911939470,14.036,135.96,135.87,30.39870863]
["bitfinex","SOLUSD",1641911940070,14.036,135.96,135.86,12.429]
["bitfinex","SOLUSD",1641911940270,14.286,135.96,135.86,10.59]
["bitfinex","SOLUSD",1641911941170,1.839,135.95,135.86,10.59]
["bitfinex","SOLUSD",1641911941570,3.0,135.94,135.86,10.59]
["bitfinex","SOLUSD",1641911941872,3.0,135.94,135.88,30.70201888]
["bitfinex","SOLUSD",1641911942073,3.0,135.97,135.89,10.59]
["bitfinex","SOLUSD",1641911942474,11.0353,135.97,135.89,10.59]
["bitfinex","SOLUSD",1641911942670,13.1243,135.97,135.87,3.9101344]
["bitfinex","SOLUSD",1641911942872,3.0,135.96,135.87,3.9101344]
["bitfinex","SOLUSD",1641911943272,3.25,135.96,135.87,3.9101344]
["bitfinex","SOLUSD",1641911943471,4.83420614,135.95,135.87,3.9101344]
["bitfinex","SOLUSD",1641911943675,1.839,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641911943874,3.67320614,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641911944074,4.83420614,135.93,135.87,1.839]
["bitfinex","SOLUSD",1641911944275,5.08420614,135.93,135.84,2.0711344]
["bitfinex","SOLUSD",1641911944475,11.0402,135.91,135.84,2.0711344]
["bitfinex","SOLUSD",1641911944675,11.2902,135.91,135.84,2.0711344]
["bitfinex","SOLUSD",1641911944874,3.0,135.9,135.82,2.0711344]
["bitfinex","SOLUSD",1641911945276,0.25,135.9,135.82,2.0711344]
["bitfinex","SOLUSD",1641911945475,13.12540614,135.9,135.82,2.0711344]
["bitfinex","SOLUSD",1641911945676,13.12540614,135.9,135.8,3.9111344]
["bitfinex","SOLUSD",1641911945878,4.84,135.89,135.8,2.0711344]
["bitfinex","SOLUSD",1641911946180,15.68,135.89,135.8,2.0711344]
["bitfinex","SOLUSD",1641911946380,1.83420614,135.88,135.77,2.0711344]
["bitfinex","SOLUSD",1641911946577,15.43,135.87,135.77,2.0711344]
["bitfinex","SOLUSD",1641911946777,15.68,135.87,135.77,2.0711344]
["bitfinex","SOLUSD",1641911946979,11.0476,135.83,135.77,2.0711344]
["bitfinex","SOLUSD",1641911947279,15.68,135.87,135.77,38.08116197]
["bitfinex","SOLUSD",1641911947280,3.0,135.87,135.77,38.08116197]
["bitfinex","SOLUSD",1641911947480,3.0,135.88,135.78,4.84]
["bitfinex","SOLUSD",1641911947683,3.88711907,135.91,135.8,27.09626666]
["bitfinex","SOLUSD",1641911947883,24.6626,135.92,135.81,11.0382]
["bitfinex","SOLUSD",1641911948081,116.96331907,135.94,135.83,24.55508152]
["bitfinex","SOLUSD",1641911948082,2.04711907,135.94,135.83,24.55508152]
["bitfinex","SOLUSD",1641911948281,2.04711907,135.94,135.84,10.85]
["bitfinex","SOLUSD",1641911948482,2.04711907,135.94,135.86,24.93780558]
["bitfinex","SOLUSD",1641911948684,2.04711907,135.98,135.87,10.59]
["bitfinex","SOLUSD",1641911948881,3.0,135.93,135.82,1.839]
["bitfinex","SOLUSD",1641911949181,11.0403,135.91,135.83,10.59]
["bitfinex","SOLUSD",1641911949381,1.839,135.94,135.83,10.59]
["bitfinex","SOLUSD",1641911949581,3.0,135.9,135.83,10.59]
["bitfinex","SOLUSD",1641911949983,0.25,135.9,135.83,10.59]
["bitfinex","SOLUSD",1641911950286,3.25,135.93,135.83,10.59]
["bitfinex","SOLUSD",1641911950584,11.0409,135.9,135.83,10.59]
["bitfinex","SOLUSD",1641911951183,3.0,135.93,135.83,10.59]
["bitfinex","SOLUSD",1641911951387,1.839,135.94,135.83,10.59]
["bitfinex","SOLUSD",1641911951587,3.0,135.93,135.84,2.099]
["bitfinex","SOLUSD",1641911951783,3.0,135.93,135.85,10.59]
["bitfinex","SOLUSD",1641911951982,2.04711907,135.96,135.86,22.62721472]
["bitfinex","SOLUSD",1641911951983,3.0,135.95,135.86,22.62721472]
["bitfinex","SOLUSD",1641911952183,3.0,135.95,135.87,10.59]
["bitfinex","SOLUSD",1641911952585,74.5993,135.97,135.87,10.59]
["bitfinex","SOLUSD",1641911952784,121.0703,135.98,135.87,10.59]
["bitfinex","SOLUSD",1641911952785,11.0366,135.96,135.87,10.59]
["bitfinex","SOLUSD",1641911952988,1.839,135.98,135.87,10.59]
["bitfinex","SOLUSD",1641911953185,2.04711907,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641911953386,2.04711907,135.99,135.89,12.429]
["bitfinex","SOLUSD",1641911953585,2.04711907,135.99,135.9,29.24455159]
["bitfinex","SOLUSD",1641911953786,2.04711907,135.99,135.91,12.428]
["bitfinex","SOLUSD",1641911953987,11.0321,136.01,135.91,12.428]
["bitfinex","SOLUSD",1641911954184,11.0321,136.01,135.91,10.59]
["bitfinex","SOLUSD",1641911954385,3.0,136.0,135.91,10.59]
["bitfinex","SOLUSD",1641911955087,3.0,136.02,135.91,10.59]
["bitfinex","SOLUSD",1641911955287,0.25,136.0,135.91,10.59]
["bitfinex","SOLUSD",1641911955489,3.0,136.0,135.91,10.59]
["bitfinex","SOLUSD",1641911955786,3.25,136.0,135.91,10.59]
["bitfinex","SOLUSD",1641911956588,11.0352,135.97,135.91,35.31190039]
["bitfinex","SOLUSD",1641911956787,3.25,136.0,135.91,35.31190039]
["bitfinex","SOLUSD",1641911956989,2.04711907,136.01,135.91,35.31190039]
["bitfinex","SOLUSD",1641911957289,2.04711907,136.01,135.92,2.098]
["bitfinex","SOLUSD",1641911957488,23.7653,136.02,135.92,12.688]
["bitfinex","SOLUSD",1641911957790,2.04711907,136.03,135.92,12.688]
["bitfinex","SOLUSD",1641911957987,2.04711907,136.03,135.92,12.938]
["bitfinex","SOLUSD",1641911958388,2.04711907,136.06,135.92,12.938]
["bitfinex","SOLUSD",1641911958589,2.04711907,136.06,135.92,2.348]
["bitfinex","SOLUSD",1641911958790,14.0293,136.05,135.92,13.4475]
["bitfinex","SOLUSD",1641911959091,14.0293,136.05,135.93,8.83]
["bitfinex","SOLUSD",1641911959290,14.0293,136.05,135.94,30.05377472]
["bitfinex","SOLUSD",1641911959488,14.0293,136.05,135.95,10.668]
["bitfinex","SOLUSD",1641911959690,14.0293,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641911960193,12.8655,136.07,135.96,0.26]
["bitfinex","SOLUSD",1641911960393,73.66291907,136.08,135.98,31.55301922]
["bitfinex","SOLUSD",1641911960590,2.04711907,136.08,135.99,10.667]
["bitfinex","SOLUSD",1641911960793,145.3914,136.12,135.99,10.927]
["bitfinex","SOLUSD",1641911960794,2.04711907,136.09,135.99,10.927]
["bitfinex","SOLUSD",1641911961191,2.04711907,136.09,135.99,11.177]
["bitfinex","SOLUSD",1641911961392,2.04711907,136.09,136.01,11.0224]
["bitfinex","SOLUSD",1641911961593,2.04711907,136.11,136.02,8.83]
["bitfinex","SOLUSD",1641911961795,1.837,136.1,136.02,8.83]
["bitfinex","SOLUSD",1641911961993,2.04711907,136.11,136.02,8.83]
["bitfinex","SOLUSD",1641911962422,2.29711907,136.11,136.02,8.83]
["bitfinex","SOLUSD",1641911963035,3.0,136.1,136.02,8.83]
["bitfinex","SOLUSD",1641911963228,3.25,136.1,136.02,8.83]
["bitfinex","SOLUSD",1641911964224,0.25,136.1,136.02,8.83]
["bitfinex","SOLUSD",1641911964426,2.04711907,136.13,136.02,8.83]
["bitfinex","SOLUSD",1641911964625,2.04711907,136.13,136.03,2.097]
["bitfinex","SOLUSD",1641911964825,2.04711907,136.13,136.05,27.43333719]
["bitfinex","SOLUSD",1641911965025,2.04711907,136.16,136.06,10.667]
["bitfinex","SOLUSD",1641911965225,2.04711907,136.16,136.06,10.927]
["bitfinex","SOLUSD",1641911966031,78.92091907,136.18,136.06,10.927]
["bitfinex","SOLUSD",1641911966229,14.0194,136.17,136.06,10.927]
["bitfinex","SOLUSD",1641911966629,14.0194,136.17,136.06,11.177]
["bitfinex","SOLUSD",1641911966832,14.0194,136.17,136.07,0.07]
["bitfinex","SOLUSD",1641911967030,14.2694,136.17,136.07,8.9]
["bitfinex","SOLUSD",1641911967229,14.2694,136.17,136.08,24.31478517]
["bitfinex","SOLUSD",1641911967631,14.2694,136.17,136.08,33.14478517]
["bitfinex","SOLUSD",1641911968033,14.0194,136.17,136.08,33.14478517]
["bitfinex","SOLUSD",1641911968232,3.0,136.17,136.09,0.26]
["bitfinex","SOLUSD",1641911968434,3.0,136.17,136.1,10.666]
["bitfinex","SOLUSD",1641911968636,3.0,136.18,136.11,31.97380645]
["bitfinex","SOLUSD",1641911968834,93.4,136.21,136.11,41.06380645]
["bitfinex","SOLUSD",1641911968835,3.0,136.2,136.11,41.06380645]
["bitfinex","SOLUSD",1641911969234,3.0,136.2,136.11,40.80380645]
["bitfinex","SOLUSD",1641911969641,14.0166,136.2,136.11,8.83]
["bitfinex","SOLUSD",1641911969835,14.2666,136.2,136.11,8.83]
["bitfinex","SOLUSD",1641911970035,14.2666,136.2,136.1,1.836]
["bitfinex","SOLUSD",1641911970236,1.836,136.19,136.07,8.83]
["bitfinex","SOLUSD",1641911970441,5.086,136.2,136.07,8.83]
["bitfinex","SOLUSD",1641911970634,3.0,136.18,136.08,25.65523749]
["bitfinex","SOLUSD",1641911970836,52.5145,136.2,136.09,8.83]
["bitfinex","SOLUSD",1641911971035,0.25,136.18,136.09,8.83]
["bitfinex","SOLUSD",1641911971238,52.5145,136.2,136.09,8.83]
["bitfinex","SOLUSD",1641911971436,11.0186,136.18,136.09,8.83]
["bitfinex","SOLUSD",1641911971636,11.2686,136.18,136.09,8.83]
["bitfinex","SOLUSD",1641911971837,3.0,136.17,136.09,8.83]
["bitfinex","SOLUSD",1641911972237,1.836,136.16,136.09,8.83]
["bitfinex","SOLUSD",1641911972637,2.086,136.16,136.09,8.83]
["bitfinex","SOLUSD",1641911972838,0.25,136.16,136.09,8.83]
["bitfinex","SOLUSD",1641911973138,0.25,136.16,136.09,38.89158185]
["bitfinex","SOLUSD",1641911973338,0.25,136.16,136.09,8.83]
["bitfinex","SOLUSD",1641911973637,1.836,136.15,136.05,8.83]
["bitfinex","SOLUSD",1641911973841,1.836,136.16,136.05,8.83]
["bitfinex","SOLUSD",1641911974039,0.25,136.15,136.05,8.83]
["bitfinex","SOLUSD",1641911974238,0.25,136.15,136.06,24.51169676]
["bitfinex","SOLUSD",1641911974440,0.25,136.15,136.06,33.34169676]
["bitfinex","SOLUSD",1641911975138,3.0,136.16,136.06,33.34169676]
["bitfinex","SOLUSD",1641911975538,11.0213,136.15,136.06,33.34169676]
["bitfinex","SOLUSD",1641911975739,11.2713,136.15,136.06,33.34169676]
["bitfinex","SOLUSD",1641911977140,0.25,136.15,136.06,33.34169676]
["bitfinex","SOLUSD",1641911977545,3.0,136.16,136.06,33.34169676]
["bitfinex","SOLUSD",1641911977743,3.25,136.16,136.06,33.34169676]
["bitfinex","SOLUSD",1641911977943,0.25,136.16,136.06,33.34169676]
["bitfinex","SOLUSD",1641911978745,11.2699,136.16,136.06,33.34169676]
["bitfinex","SOLUSD",1641911979047,11.0199,136.16,136.06,8.83]
["bitfinex","SOLUSD",1641911979243,3.0,136.15,136.06,8.83]
["bitfinex","SOLUSD",1641911979643,3.25,136.15,136.04,1.836]
["bitfinex","SOLUSD",1641911979844,11.271,136.15,136.03,10.666]
["bitfinex","SOLUSD",1641911980044,4.837,136.14,136.03,8.83]
["bitfinex","SOLUSD",1641911980246,5.087,136.14,136.03,8.83]
["bitfinex","SOLUSD",1641911980880,2.087,136.14,136.03,8.83]
["bitfinex","SOLUSD",1641911981147,2.087,136.14,136.04,0.26]
["bitfinex","SOLUSD",1641911981348,0.25,136.14,136.06,29.44893283]
["bitfinex","SOLUSD",1641911981548,0.25,136.14,136.07,8.83]
["bitfinex","SOLUSD",1641911981747,3.25,136.16,136.07,10.666]
["bitfinex","SOLUSD",1641911981952,3.25,136.16,136.07,8.83]
["bitfinex","SOLUSD",1641911982150,3.0,136.16,136.08,0.26]
["bitfinex","SOLUSD",1641911982346,3.0,136.16,136.09,27.94563867]
["bitfinex","SOLUSD",1641911982749,3.0,136.17,136.09,27.94563867]
["bitfinex","SOLUSD",1641911982948,3.0,136.17,136.1,0.26]
["bitfinex","SOLUSD",1641911983147,3.0,136.17,136.1,9.09]
["bitfinex","SOLUSD",1641911983348,3.0,136.18,136.1,9.09]
["bitfinex","SOLUSD",1641911983951,5.04711907,136.21,136.1,9.09]
["bitfinex","SOLUSD",1641911984154,5.29711907,136.21,136.1,9.09]
["bitfinex","SOLUSD",1641911984552,11.0171,136.2,136.1,9.09]
["bitfinex","SOLUSD",1641911984753,11.2671,136.2,136.1,9.09]
["bitfinex","SOLUSD",1641911984952,3.0,136.19,136.1,9.09]
["bitfinex","SOLUSD",1641911985155,3.25,136.19,136.1,9.09]
["bitfinex","SOLUSD",1641911985953,14.2674,136.19,136.1,9.09]
["bitfinex","SOLUSD",1641911986155,1.836,136.18,136.1,8.83]
["bitfinex","SOLUSD",1641911986554,2.086,136.18,136.1,8.83]
["bitfinex","SOLUSD",1641911986767,4.13311907,136.18,136.1,8.83]
["bitfinex","SOLUSD",1641911987356,3.0,136.17,136.1,8.83]
["bitfinex","SOLUSD",1641911987757,3.25,136.17,136.1,8.83]
["bitfinex","SOLUSD",1641911987958,0.25,136.17,136.1,8.83]
["bitfinex","SOLUSD",1641911988779,16.31531907,136.18,136.1,8.83]
["bitfinex","SOLUSD",1641911990883,2.04711907,136.17,136.1,8.83]
["bitfinex","SOLUSD",1641911991081,11.0198,136.16,136.1,8.83]
["bitfinex","SOLUSD",1641911991281,11.0198,136.16,136.06,10.666]
["bitfinex","SOLUSD",1641911991484,3.0,136.15,136.04,10.666]
["bitfinex","SOLUSD",1641911991683,3.25,136.15,136.04,1.836]
["bitfinex","SOLUSD",1641911992282,11.023,136.12,136.04,28.71725066]
["bitfinex","SOLUSD",1641911992483,11.023,136.12,136.04,26.88125066]
["bitfinex","SOLUSD",1641911992682,11.273,136.12,136.04,26.88125066]
["bitfinex","SOLUSD",1641911993082,2.04711907,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641911993383,13.07111907,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641911993583,13.32111907,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641911993986,13.32111907,136.11,136.02,8.83]
["bitfinex","SOLUSD",1641911994185,13.32111907,136.11,136.03,24.30947237]
["bitfinex","SOLUSD",1641911994390,2.29711907,136.11,136.03,26.14647237]
["bitfinex","SOLUSD",1641911994586,2.04711907,136.1,136.04,0.26]
["bitfinex","SOLUSD",1641911994784,2.04711907,136.1,136.06,22.69201789]
["bitfinex","SOLUSD",1641911994984,0.25,136.1,136.06,22.69201789]
["bitfinex","SOLUSD",1641911995186,2.04711907,136.13,136.06,22.69201789]
["bitfinex","SOLUSD",1641911996689,2.04711907,136.12,136.06,22.69201789]
["bitfinex","SOLUSD",1641911996894,2.04711907,136.12,136.02,34.6534]
["bitfinex","SOLUSD",1641911997090,2.29711907,136.12,136.03,0.26]
["bitfinex","SOLUSD",1641911997289,2.29711907,136.12,136.03,9.09]
["bitfinex","SOLUSD",1641911997891,2.29711907,136.12,136.04,30.3048684]
["bitfinex","SOLUSD",1641911998693,2.29711907,136.12,136.05,9.09]
["bitfinex","SOLUSD",1641911999292,0.25,136.12,136.05,9.09]
["bitfinex","SOLUSD",1641911999692,3.25,136.13,136.05,20.109]
["bitfinex","SOLUSD",1641911999892,3.25,136.13,136.07,28.93663966]
["bitfinex","SOLUSD",1641912000294,0.25,136.13,136.07,28.93663966]
["bitfinex","SOLUSD",1641912000894,5.29711907,136.14,136.07,28.93663966]
["bitfinex","SOLUSD",1641912001094,5.29711907,136.14,136.07,37.76663966]
["bitfinex","SOLUSD",1641912001494,3.25,136.14,136.07,37.76663966]
["bitfinex","SOLUSD",1641912002097,0.25,136.14,136.07,37.76663966]
["bitfinex","SOLUSD",1641912002496,2.29711907,136.15,136.07,37.76663966]
["bitfinex","SOLUSD",1641912002899,2.29711907,136.15,136.04,1.836]
["bitfinex","SOLUSD",1641912003096,4.836,136.14,136.02,1.836]
["bitfinex","SOLUSD",1641912003295,30.61560614,136.14,136.02,1.836]
["bitfinex","SOLUSD",1641912003495,30.86560614,136.14,136.02,1.836]
["bitfinex","SOLUSD",1641912003696,2.04711907,136.12,136.02,1.836]
["bitfinex","SOLUSD",1641912003998,4.837,136.11,136.02,30.04047592]
["bitfinex","SOLUSD",1641912004196,5.087,136.11,136.02,30.04047592]
["bitfinex","SOLUSD",1641912004797,11.0264,136.08,136.02,30.04047592]
["bitfinex","SOLUSD",1641912004997,3.0,136.07,136.02,30.04047592]
["bitfinex","SOLUSD",1641912005197,3.25,136.07,136.02,30.04047592]
["bitfinex","SOLUSD",1641912005797,0.25,136.07,136.02,30.04047592]
["bitfinex","SOLUSD",1641912005999,3.0,136.08,136.02,30.04047592]
["bitfinex","SOLUSD",1641912006798,3.0,136.08,136.03,0.26]
["bitfinex","SOLUSD",1641912007000,2.04711907,136.11,136.03,0.26]
["bitfinex","SOLUSD",1641912007597,2.04711907,136.11,136.02,30.04047592]
["bitfinex","SOLUSD",1641912007998,3.0,136.1,136.02,30.04047592]
["bitfinex","SOLUSD",1641912008198,3.25,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641912008399,5.29711907,136.1,136.0,10.667]
["bitfinex","SOLUSD",1641912008598,16.32211907,136.1,136.0,10.667]
["bitfinex","SOLUSD",1641912008798,1.837,136.09,136.0,1.837]
["bitfinex","SOLUSD",1641912009006,3.0,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641912009199,1.837,136.07,135.95,2.0711344]
["bitfinex","SOLUSD",1641912009398,24.3916,136.07,135.95,2.0711344]
["bitfinex","SOLUSD",1641912009603,3.0,136.06,135.95,2.0711344]
["bitfinex","SOLUSD",1641912009804,1.838,136.05,135.93,26.71011868]
["bitfinex","SOLUSD",1641912010002,11.0333,136.0,135.93,26.71011868]
["bitfinex","SOLUSD",1641912010203,0.25,136.0,135.93,26.71011868]
["bitfinex","SOLUSD",1641912010401,0.25,136.0,135.93,28.54811868]
["bitfinex","SOLUSD",1641912010603,22.5551,136.03,135.94,0.26]
["bitfinex","SOLUSD",1641912011004,33.5854,136.03,135.93,28.54811868]
["bitfinex","SOLUSD",1641912011304,1.838,136.02,135.93,26.71011868]
["bitfinex","SOLUSD",1641912011501,4.838,136.02,135.93,26.71011868]
["bitfinex","SOLUSD",1641912011903,5.088,136.02,135.93,26.71011868]
["bitfinex","SOLUSD",1641912012104,16.1197,136.02,135.91,12.7391344]
["bitfinex","SOLUSD",1641912012306,16.1197,136.02,135.91,10.9011344]
["bitfinex","SOLUSD",1641912012804,18.16681907,136.02,135.91,8.83]
["bitfinex","SOLUSD",1641912013004,18.16681907,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912014405,3.0,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912014606,24.60221907,136.03,135.92,23.81780518]
["bitfinex","SOLUSD",1641912014807,3.0,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912015106,2.04711907,136.03,135.93,0.26]
["bitfinex","SOLUSD",1641912015305,1.838,136.05,135.93,0.26]
["bitfinex","SOLUSD",1641912015604,11.0304,136.03,135.92,27.72693958]
["bitfinex","SOLUSD",1641912015806,1.838,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912016007,4.838,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912016204,5.088,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912016405,3.25,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912016604,0.25,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912016806,3.0,136.01,135.92,23.81780518]
["bitfinex","SOLUSD",1641912017007,2.088,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912017206,13.1196,136.02,135.92,23.81780518]
["bitfinex","SOLUSD",1641912017411,3.0,136.01,135.91,2.0711344]
["bitfinex","SOLUSD",1641912017608,1.838,136.0,135.91,2.0711344]
["bitfinex","SOLUSD",1641912018106,3.0,135.99,135.88,3.9091344]
["bitfinex","SOLUSD",1641912018307,11.0368,135.95,135.88,2.0711344]
["bitfinex","SOLUSD",1641912018708,4.839,135.94,135.86,2.0711344]
["bitfinex","SOLUSD",1641912019112,5.089,135.94,135.86,2.0711344]
["bitfinex","SOLUSD",1641912019409,3.25,135.94,135.86,2.0711344]
["bitfinex","SOLUSD",1641912019611,0.25,135.94,135.85,25.36506582]
["bitfinex","SOLUSD",1641912019812,14.0388,135.93,135.85,25.36506582]
["bitfinex","SOLUSD",1641912020013,0.25,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641912020814,0.25,135.94,135.85,34.19506582]
["bitfinex","SOLUSD",1641912021214,11.0362,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641912021614,11.2862,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641912022417,11.2862,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641912023915,11.0377,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641912024315,11.2877,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641912025120,11.2877,135.94,135.85,35.96506582]
["bitfinex","SOLUSD",1641912025318,14.0391,135.93,135.85,35.96506582]
["bitfinex","SOLUSD",1641912025717,14.2891,135.93,135.85,35.96506582]
["bitfinex","SOLUSD",1641912025919,14.2891,135.93,135.85,10.6]
["bitfinex","SOLUSD",1641912026120,1.839,135.92,135.8,12.439]
["bitfinex","SOLUSD",1641912026323,1.839,135.92,135.8,10.6]
["bitfinex","SOLUSD",1641912026523,11.0435,135.87,135.8,10.6]
["bitfinex","SOLUSD",1641912026721,1.84,135.86,135.78,2.0711344]
["bitfinex","SOLUSD",1641912027123,2.09,135.86,135.77,76.83840973]
["bitfinex","SOLUSD",1641912027321,0.25,135.86,135.77,76.83840973]
["bitfinex","SOLUSD",1641912028120,3.25,135.88,135.77,76.83840973]
["bitfinex","SOLUSD",1641912028523,11.0442,135.86,135.77,76.83840973]
["bitfinex","SOLUSD",1641912028723,11.2942,135.86,135.77,76.83840973]
["bitfinex","SOLUSD",1641912029023,3.0,135.85,135.77,76.83840973]
["bitfinex","SOLUSD",1641912029224,3.25,135.85,135.77,76.83840973]
["bitfinex","SOLUSD",1641912029425,3.25,135.85,135.77,29.30060973]
["bitfinex","SOLUSD",1641912030146,0.25,135.85,135.78,10.6]
["bitfinex","SOLUSD",1641912030349,3.0,135.87,135.8,23.38454277]
["bitfinex","SOLUSD",1641912030545,3.0,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641912030747,3.0,135.89,135.81,2.1]
["bitfinex","SOLUSD",1641912030946,3.0,135.91,135.81,2.1]
["bitfinex","SOLUSD",1641912031146,14.0407,135.91,135.81,2.1]
["bitfinex","SOLUSD",1641912031349,14.0407,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641912032447,3.0,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641912032649,3.0,135.91,135.81,12.69]
["bitfinex","SOLUSD",1641912032852,3.0,135.94,135.81,12.69]
["bitfinex","SOLUSD",1641912033049,3.0,135.96,135.83,25.02924091]
["bitfinex","SOLUSD",1641912033249,3.0,135.96,135.84,87.9495]
["bitfinex","SOLUSD",1641912033449,3.0,135.99,135.84,91.2095]
["bitfinex","SOLUSD",1641912033648,3.0,135.99,135.84,91.4595]
["bitfinex","SOLUSD",1641912034049,3.0,136.0,135.84,91.4595]
["bitfinex","SOLUSD",1641912034250,3.0,136.0,135.86,2.0711344]
["bitfinex","SOLUSD",1641912034449,11.0337,135.99,135.87,53.91611586]
["bitfinex","SOLUSD",1641912034650,11.0337,135.99,135.87,54.42611586]
["bitfinex","SOLUSD",1641912034850,3.0,135.98,135.87,54.42611586]
["bitfinex","SOLUSD",1641912035454,3.0,136.0,135.87,54.42611586]
["bitfinex","SOLUSD",1641912036151,3.0,136.0,135.88,0.07]
["bitfinex","SOLUSD",1641912036355,3.0,136.0,135.9,24.65554443]
["bitfinex","SOLUSD",1641912036553,3.0,136.02,135.91,10.6]
["bitfinex","SOLUSD",1641912036753,3.0,136.02,135.91,10.86]
["bitfinex","SOLUSD",1641912036954,14.0311,136.02,135.91,10.6]
["bitfinex","SOLUSD",1641912037557,14.2811,136.02,135.91,10.6]
["bitfinex","SOLUSD",1641912037756,1.838,136.01,135.91,10.6]
["bitfinex","SOLUSD",1641912038155,3.0,136.0,135.91,10.6]
["bitfinex","SOLUSD",1641912038357,11.0343,135.99,135.91,10.6]
["bitfinex","SOLUSD",1641912038565,3.0,135.98,135.86,1.838]
["bitfinex","SOLUSD",1641912038762,3.25,135.98,135.87,9.09]
["bitfinex","SOLUSD",1641912038962,3.25,135.98,135.88,30.92045566]
["bitfinex","SOLUSD",1641912039167,3.25,135.98,135.89,8.83]
["bitfinex","SOLUSD",1641912039361,3.25,135.98,135.89,9.09]
["bitfinex","SOLUSD",1641912039562,0.25,135.98,135.91,23.54548829]
["bitfinex","SOLUSD",1641912039765,0.25,135.98,135.92,0.26]
["bitfinex","SOLUSD",1641912039963,0.25,136.0,135.92,0.26]
["bitfinex","SOLUSD",1641912040162,3.25,136.01,135.92,0.26]
["bitfinex","SOLUSD",1641912040363,3.25,136.01,135.91,8.83]
["bitfinex","SOLUSD",1641912040565,1.838,136.0,135.91,8.83]
["bitfinex","SOLUSD",1641912040764,3.0,136.01,135.92,0.26]
["bitfinex","SOLUSD",1641912040963,3.0,136.02,135.93,8.83]
["bitfinex","SOLUSD",1641912041461,4.838,136.03,135.93,34.05241538]
["bitfinex","SOLUSD",1641912041664,3.0,136.03,135.93,34.05241538]
["bitfinex","SOLUSD",1641912042062,3.25,136.03,135.94,0.26]
["bitfinex","SOLUSD",1641912042464,3.25,136.03,135.93,8.83]
["bitfinex","SOLUSD",1641912042662,1.838,136.02,135.93,8.83]
["bitfinex","SOLUSD",1641912043065,3.0,136.01,135.93,8.83]
["bitfinex","SOLUSD",1641912043263,1.838,136.0,135.93,8.83]
["bitfinex","SOLUSD",1641912043462,11.0337,135.99,135.88,48.61979553]
["bitfinex","SOLUSD",1641912043663,1.839,135.98,135.89,0.26]
["bitfinex","SOLUSD",1641912043865,3.25,135.99,135.9,8.83]
["bitfinex","SOLUSD",1641912044264,1.838,135.98,135.9,8.83]
["bitfinex","SOLUSD",1641912044464,1.838,135.98,135.86,10.668]
["bitfinex","SOLUSD",1641912044465,3.0,135.97,135.86,10.668]
["bitfinex","SOLUSD",1641912044765,12.875,135.96,135.86,10.668]
["bitfinex","SOLUSD",1641912044966,3.0,135.95,135.87,24.90994585]
["bitfinex","SOLUSD",1641912045166,0.25,135.95,135.87,25.16994585]
["bitfinex","SOLUSD",1641912045366,0.25,135.95,135.88,8.83]
["bitfinex","SOLUSD",1641912045569,3.0,135.98,135.88,8.83]
["bitfinex","SOLUSD",1641912045765,2.04711907,136.02,135.9,27.60192212]
["bitfinex","SOLUSD",1641912045966,3.0,136.0,135.91,10.668]
["bitfinex","SOLUSD",1641912046165,3.0,136.0,135.91,10.928]
["bitfinex","SOLUSD",1641912046565,3.0,136.01,135.91,10.928]
["bitfinex","SOLUSD",1641912046769,3.25,136.01,135.91,10.928]
["bitfinex","SOLUSD",1641912046967,3.25,136.01,135.91,10.668]
["bitfinex","SOLUSD",1641912047165,3.25,136.01,135.91,8.83]
["bitfinex","SOLUSD",1641912047368,0.25,136.01,135.91,8.83]
["bitfinex","SOLUSD",1641912047566,5.088,136.02,135.91,8.83]
["bitfinex","SOLUSD",1641912048269,6.92220614,136.02,135.88,24.2476]
["bitfinex","SOLUSD",1641912048465,23.4499,136.01,135.87,8.83]
["bitfinex","SOLUSD",1641912048667,36.7878,135.99,135.86,2.0711344]
["bitfinex","SOLUSD",1641912048866,11.0361,135.96,135.86,2.0711344]
["bitfinex","SOLUSD",1641912049067,3.0,135.95,135.87,30.89333154]
["bitfinex","SOLUSD",1641912049266,3.25,135.95,135.87,30.89333154]
["bitfinex","SOLUSD",1641912049465,3.25,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641912049676,4.839,135.94,135.85,8.83]
["bitfinex","SOLUSD",1641912049865,4.839,135.94,135.84,2.0711344]
["bitfinex","SOLUSD",1641912050066,11.0396,135.92,135.83,1.839]
["bitfinex","SOLUSD",1641912050267,11.2896,135.92,135.83,23.00427901]
["bitfinex","SOLUSD",1641912050466,0.25,135.92,135.84,8.83]
["bitfinex","SOLUSD",1641912050665,0.25,135.92,135.85,0.26]
["bitfinex","SOLUSD",1641912050868,0.25,135.92,135.87,23.16475961]
["bitfinex","SOLUSD",1641912051265,0.25,135.92,135.86,8.83]
["bitfinex","SOLUSD",1641912051466,1.839,135.95,135.86,8.83]
["bitfinex","SOLUSD",1641912051665,2.089,135.95,135.86,8.83]
["bitfinex","SOLUSD",1641912051867,3.0,135.94,135.86,8.83]
["bitfinex","SOLUSD",1641912052266,14.2876,135.94,135.86,8.83]
["bitfinex","SOLUSD",1641912053168,11.0393,135.92,135.86,8.83]
["bitfinex","SOLUSD",1641912053472,4.839,135.91,135.82,8.83]
["bitfinex","SOLUSD",1641912053669,5.089,135.91,135.82,8.83]
["bitfinex","SOLUSD",1641912053868,3.25,135.91,135.82,8.83]
["bitfinex","SOLUSD",1641912054073,1.84,135.9,135.82,8.83]
["bitfinex","SOLUSD",1641912054268,11.0436,135.87,135.82,8.83]
["bitfinex","SOLUSD",1641912054469,3.0,135.86,135.8,2.0711344]
["bitfinex","SOLUSD",1641912054670,3.25,135.86,135.79,10.9011344]
["bitfinex","SOLUSD",1641912055068,3.25,135.86,135.79,2.0711344]
["bitfinex","SOLUSD",1641912055271,11.0455,135.85,135.79,2.0711344]
["bitfinex","SOLUSD",1641912055469,11.0455,135.85,135.76,10.9011344]
["bitfinex","SOLUSD",1641912055668,3.0,135.84,135.76,10.9011344]
["bitfinex","SOLUSD",1641912056071,3.25,135.84,135.76,10.9011344]
["bitfinex","SOLUSD",1641912056269,0.25,135.84,135.76,10.9011344]
["bitfinex","SOLUSD",1641912056473,3.0,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912056671,0.25,135.83,135.77,1.841]
["bitfinex","SOLUSD",1641912056872,0.25,135.83,135.78,8.83]
["bitfinex","SOLUSD",1641912057873,5.09,135.89,135.78,8.83]
["bitfinex","SOLUSD",1641912058879,11.0468,135.83,135.78,8.83]
["bitfinex","SOLUSD",1641912059175,3.0,135.82,135.78,8.83]
["bitfinex","SOLUSD",1641912059576,3.25,135.82,135.78,8.83]
["bitfinex","SOLUSD",1641912059981,0.25,135.82,135.78,8.83]
["bitfinex","SOLUSD",1641912060779,0.25,135.84,135.78,8.83]
["bitfinex","SOLUSD",1641912060981,11.0439,135.87,135.79,28.25867883]
["bitfinex","SOLUSD",1641912061184,0.25,135.87,135.79,37.08867883]
["bitfinex","SOLUSD",1641912061381,0.25,135.87,135.8,1.84]
["bitfinex","SOLUSD",1641912061580,0.25,135.87,135.81,8.83]
["bitfinex","SOLUSD",1641912061779,0.25,135.87,135.82,1.84]
["bitfinex","SOLUSD",1641912062379,3.25,135.91,135.82,1.84]
["bitfinex","SOLUSD",1641912062582,5.09,135.91,135.81,8.83]
["bitfinex","SOLUSD",1641912062779,1.84,135.9,135.81,8.83]
["bitfinex","SOLUSD",1641912062980,3.0,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912063179,14.2923,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912064218,1.84,135.88,135.81,8.83]
["bitfinex","SOLUSD",1641912064421,0.25,135.89,135.82,24.61732362]
["bitfinex","SOLUSD",1641912064620,0.25,135.89,135.83,8.83]
["bitfinex","SOLUSD",1641912064819,0.25,135.89,135.84,1.84]
["bitfinex","SOLUSD",1641912065020,0.25,135.89,135.84,8.83]
["bitfinex","SOLUSD",1641912065621,0.25,135.91,135.84,8.83]
["bitfinex","SOLUSD",1641912066023,5.089,135.92,135.84,8.83]
["bitfinex","SOLUSD",1641912066429,11.0418,135.89,135.8,1.839]
["bitfinex","SOLUSD",1641912066630,1.84,135.88,135.8,1.839]
["bitfinex","SOLUSD",1641912066826,4.84,135.88,135.76,3.9111344]
["bitfinex","SOLUSD",1641912067159,3.0,135.87,135.76,3.9111344]
["bitfinex","SOLUSD",1641912067324,3.0,135.87,135.76,1.84]
["bitfinex","SOLUSD",1641912067526,0.25,135.87,135.77,8.83]
["bitfinex","SOLUSD",1641912067825,0.25,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641912068024,0.25,135.87,135.79,8.83]
["bitfinex","SOLUSD",1641912068226,0.25,135.87,135.8,27.17559032]
["bitfinex","SOLUSD",1641912068425,11.0426,135.88,135.8,1.84]
["bitfinex","SOLUSD",1641912068626,3.0,135.87,135.79,8.83]
["bitfinex","SOLUSD",1641912069127,3.25,135.87,135.79,8.83]
["bitfinex","SOLUSD",1641912069326,0.25,135.87,135.79,8.83]
["bitfinex","SOLUSD",1641912069728,11.2937,135.87,135.79,8.83]
["bitfinex","SOLUSD",1641912070328,11.2937,135.87,135.76,1.84]
["bitfinex","SOLUSD",1641912070525,1.84,135.86,135.75,10.9011344]
["bitfinex","SOLUSD",1641912070725,11.0469,135.83,135.75,10.9011344]
["bitfinex","SOLUSD",1641912070931,1.841,135.82,135.75,10.9011344]
["bitfinex","SOLUSD",1641912071127,0.25,135.82,135.75,10.9011344]
["bitfinex","SOLUSD",1641912071527,0.25,135.82,135.76,2.101]
["bitfinex","SOLUSD",1641912071728,0.25,135.82,135.76,10.931]
["bitfinex","SOLUSD",1641912071927,0.25,135.82,135.76,10.671]
["bitfinex","SOLUSD",1641912072128,0.25,135.82,135.76,8.83]
["bitfinex","SOLUSD",1641912072433,5.091,135.86,135.76,8.83]
["bitfinex","SOLUSD",1641912072831,11.0458,135.84,135.76,8.83]
["bitfinex","SOLUSD",1641912073030,3.0,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912073232,3.25,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912073631,0.25,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912073931,0.25,135.83,135.77,0.26]
["bitfinex","SOLUSD",1641912074132,0.25,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912074336,0.25,135.85,135.76,8.83]
["bitfinex","SOLUSD",1641912074531,14.2947,135.86,135.76,8.83]
["bitfinex","SOLUSD",1641912074934,14.2947,135.86,135.76,8.7785]
["bitfinex","SOLUSD",1641912075333,49.3495,135.87,135.76,8.7785]
["bitfinex","SOLUSD",1641912075532,47.5085,135.87,135.76,9.0285]
["bitfinex","SOLUSD",1641912075735,73.0954,135.88,135.76,9.0285]
["bitfinex","SOLUSD",1641912075933,3.0,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641912076134,3.0,135.86,135.78,8.83]
["bitfinex","SOLUSD",1641912076532,14.0433,135.87,135.78,8.83]
["bitfinex","SOLUSD",1641912076732,14.2933,135.87,135.78,8.83]
["bitfinex","SOLUSD",1641912076935,14.0433,135.87,135.78,8.83]
["bitfinex","SOLUSD",1641912077433,14.0433,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641912078235,14.0433,135.87,135.78,10.9011344]
["bitfinex","SOLUSD",1641912078635,14.2933,135.87,135.78,10.9011344]
["bitfinex","SOLUSD",1641912078837,14.2933,135.87,135.78,8.83]
["bitfinex","SOLUSD",1641912081839,1.84,135.86,135.77,2.0711344]
["bitfinex","SOLUSD",1641912082045,11.0476,135.82,135.77,2.0711344]
["bitfinex","SOLUSD",1641912082263,1.841,135.81,135.76,2.0711344]
["bitfinex","SOLUSD",1641912082462,4.841,135.81,135.76,2.0711344]
["bitfinex","SOLUSD",1641912082662,5.091,135.81,135.76,2.0711344]
["bitfinex","SOLUSD",1641912083063,5.091,135.81,135.74,2.0711344]
["bitfinex","SOLUSD",1641912083263,3.25,135.81,135.74,2.0711344]
["bitfinex","SOLUSD",1641912084263,14.2983,135.81,135.74,2.0711344]
["bitfinex","SOLUSD",1641912084464,11.2983,135.81,135.74,2.0711344]
["bitfinex","SOLUSD",1641912084663,11.2983,135.81,135.75,2.0711344]
["bitfinex","SOLUSD",1641912084664,4.841,135.8,135.75,2.0711344]
["bitfinex","SOLUSD",1641912085063,5.091,135.8,135.75,2.0711344]
["bitfinex","SOLUSD",1641912085464,5.091,135.8,135.72,2.0711344]
["bitfinex","SOLUSD",1641912086165,5.091,135.8,135.71,3.9121344]
["bitfinex","SOLUSD",1641912086368,5.091,135.8,135.71,2.0711344]
["bitfinex","SOLUSD",1641912086665,41.9299,135.8,135.71,2.0711344]
["bitfinex","SOLUSD",1641912086867,6.92520614,135.8,135.71,2.0711344]
["bitfinex","SOLUSD",1641912087167,7.24084101,135.8,135.71,2.0711344]
["bitfinex","SOLUSD",1641912087365,67.83,135.79,135.68,4.09022279]
["bitfinex","SOLUSD",1641912087565,11.0579,135.74,135.68,4.09022279]
["bitfinex","SOLUSD",1641912087766,1.842,135.73,135.64,4.09022279]
["bitfinex","SOLUSD",1641912087965,4.842,135.73,135.64,4.09022279]
["bitfinex","SOLUSD",1641912088165,5.092,135.73,135.64,4.09022279]
["bitfinex","SOLUSD",1641912088366,6.92620614,135.73,135.64,4.09022279]
["bitfinex","SOLUSD",1641912088568,6.92620614,135.73,135.61,556.01594651]
["bitfinex","SOLUSD",1641912088765,11.0627,135.67,135.59,4.1475554]
["bitfinex","SOLUSD",1641912088966,3.0,135.66,135.59,4.1475554]
["bitfinex","SOLUSD",1641912089167,1.843,135.65,135.59,4.1475554]
["bitfinex","SOLUSD",1641912089366,3.25,135.66,135.59,4.1475554]
["bitfinex","SOLUSD",1641912089567,0.25,135.65,135.59,4.1475554]
["bitfinex","SOLUSD",1641912089769,3.25,135.66,135.55,8.83]
["bitfinex","SOLUSD",1641912089966,0.25,135.66,135.56,24.2648171]
["bitfinex","SOLUSD",1641912090167,11.0638,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641912090571,3.0,135.61,135.53,28.28754451]
["bitfinex","SOLUSD",1641912090769,3.25,135.61,135.53,26.44454451]
["bitfinex","SOLUSD",1641912090967,3.25,135.61,135.53,15.04124486]
["bitfinex","SOLUSD",1641912091168,3.25,135.61,135.53,6.21124486]
["bitfinex","SOLUSD",1641912091367,0.25,135.61,135.53,6.21124486]
["bitfinex","SOLUSD",1641912091766,0.25,135.61,135.53,1.844]
["bitfinex","SOLUSD",1641912091967,5.094,135.64,135.53,1.844]
["bitfinex","SOLUSD",1641912092566,11.0697,135.57,135.5,5.0]
["bitfinex","SOLUSD",1641912092767,11.3197,135.57,135.5,5.0]
["bitfinex","SOLUSD",1641912092967,3.0,135.56,135.5,5.0]
["bitfinex","SOLUSD",1641912093268,3.25,135.56,135.5,5.0]
["bitfinex","SOLUSD",1641912093467,3.0,135.58,135.5,5.0]
["bitfinex","SOLUSD",1641912093666,3.0,135.58,135.5,6.844]
["bitfinex","SOLUSD",1641912093872,36.8946,135.6,135.5,15.674]
["bitfinex","SOLUSD",1641912094068,3.0,135.59,135.5,13.83]
["bitfinex","SOLUSD",1641912094268,1.844,135.63,135.5,38.47580133]
["bitfinex","SOLUSD",1641912094467,76.8931,135.69,135.5,38.47580133]
["bitfinex","SOLUSD",1641912094971,11.0629,135.64,135.5,49.53910133]
["bitfinex","SOLUSD",1641912095170,11.0629,135.64,135.51,0.26]
["bitfinex","SOLUSD",1641912095369,3.0,135.63,135.53,27.06145832]
["bitfinex","SOLUSD",1641912095569,3.0,135.63,135.54,10.673]
["bitfinex","SOLUSD",1641912095772,3.0,135.63,135.54,10.933]
["bitfinex","SOLUSD",1641912095973,3.0,135.66,135.54,10.933]
["bitfinex","SOLUSD",1641912096470,11.0624,135.64,135.54,10.933]
["bitfinex","SOLUSD",1641912096671,11.3124,135.64,135.54,10.933]
["bitfinex","SOLUSD",1641912096876,3.0,135.63,135.54,24.17550168]
["bitfinex","SOLUSD",1641912097073,3.0,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641912097271,3.25,135.63,135.56,10.933]
["bitfinex","SOLUSD",1641912097474,3.0,135.68,135.56,10.933]
["bitfinex","SOLUSD",1641912097672,3.0,135.69,135.56,11.183]
["bitfinex","SOLUSD",1641912097874,3.0,135.69,135.6,11.056]
["bitfinex","SOLUSD",1641912098074,3.0,135.7,135.61,1.843]
["bitfinex","SOLUSD",1641912098374,3.0,135.7,135.61,8.83]
["bitfinex","SOLUSD",1641912098775,3.25,135.7,135.61,8.83]
["bitfinex","SOLUSD",1641912098975,14.3071,135.7,135.61,8.83]
["bitfinex","SOLUSD",1641912099176,1.842,135.69,135.56,75.7734]
["bitfinex","SOLUSD",1641912099376,1.842,135.69,135.57,8.83]
["bitfinex","SOLUSD",1641912099577,3.0,135.68,135.57,8.83]
["bitfinex","SOLUSD",1641912099777,1.843,135.67,135.57,8.83]
["bitfinex","SOLUSD",1641912099978,3.0,135.66,135.57,8.83]
["bitfinex","SOLUSD",1641912100278,3.25,135.66,135.57,8.83]
["bitfinex","SOLUSD",1641912101082,11.0626,135.64,135.57,8.83]
["bitfinex","SOLUSD",1641912101278,11.3126,135.64,135.57,8.83]
["bitfinex","SOLUSD",1641912101581,3.0,135.63,135.57,8.83]
["bitfinex","SOLUSD",1641912101980,3.25,135.63,135.57,8.83]
["bitfinex","SOLUSD",1641912102580,0.25,135.63,135.58,1.843]
["bitfinex","SOLUSD",1641912102777,1.843,135.71,135.59,9.09]
["bitfinex","SOLUSD",1641912102978,3.0,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641912103877,3.0,135.71,135.6,1.842]
["bitfinex","SOLUSD",1641912104080,1.842,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641912104278,1.842,135.7,135.57,10.672]
["bitfinex","SOLUSD",1641912104479,3.0,135.69,135.57,1.842]
["bitfinex","SOLUSD",1641912104680,11.0621,135.64,135.55,76.7222]
["bitfinex","SOLUSD",1641912104884,11.0621,135.64,135.53,1.843]
["bitfinex","SOLUSD",1641912105082,3.0,135.63,135.52,32.0694]
["bitfinex","SOLUSD",1641912105281,5.093,135.63,135.52,8.83]
["bitfinex","SOLUSD",1641912106480,11.0648,135.61,135.52,8.83]
["bitfinex","SOLUSD",1641912106678,11.3148,135.61,135.52,8.83]
["bitfinex","SOLUSD",1641912107482,3.0,135.6,135.52,8.83]
["bitfinex","SOLUSD",1641912107687,3.25,135.6,135.52,8.83]
["bitfinex","SOLUSD",1641912108082,3.25,135.6,135.53,0.26]
["bitfinex","SOLUSD",1641912108283,0.25,135.6,135.53,0.26]
["bitfinex","SOLUSD",1641912108682,0.25,135.6,135.51,0.26]
["bitfinex","SOLUSD",1641912108883,11.3148,135.61,135.51,0.26]
["bitfinex","SOLUSD",1641912109082,11.3148,135.61,135.5,15.674]
["bitfinex","SOLUSD",1641912109488,11.3148,135.61,135.5,26.7382]
["bitfinex","SOLUSD",1641912109684,11.0648,135.61,135.5,15.674]
["bitfinex","SOLUSD",1641912110889,3.0,135.6,135.5,6.844]
["bitfinex","SOLUSD",1641912111089,1.844,135.59,135.5,5.0]
["bitfinex","SOLUSD",1641912111488,3.0,135.58,135.5,5.0]
["bitfinex","SOLUSD",1641912111688,1.844,135.57,135.5,5.0]
["bitfinex","SOLUSD",1641912111890,11.0718,135.54,135.5,5.0]
["bitfinex","SOLUSD",1641912112290,3.0,135.53,135.5,5.0]
["bitfinex","SOLUSD",1641912112486,7.60839994,135.52,135.5,5.0]
["bitfinex","SOLUSD",1641912112696,7.85839994,135.52,135.5,5.0]
["bitfinex","SOLUSD",1641912112891,3.0,135.51,135.5,5.0]
["bitfinex","SOLUSD",1641912113288,3.25,135.51,135.5,5.0]
["bitfinex","SOLUSD",1641912113488,3.25,135.51,135.42,121.4492]
["bitfinex","SOLUSD",1641912113688,1.845,135.5,135.41,424.91483924]
["bitfinex","SOLUSD",1641912114090,3.0,135.49,135.41,424.91483924]
["bitfinex","SOLUSD",1641912114491,11.0769,135.46,135.41,424.91483924]
["bitfinex","SOLUSD",1641912114689,11.3269,135.46,135.41,424.91483924]
["bitfinex","SOLUSD",1641912114902,3.0,135.45,135.39,1.845]
["bitfinex","SOLUSD",1641912115294,3.25,135.45,135.39,1.845]
["bitfinex","SOLUSD",1641912115498,0.25,135.45,135.39,1.845]
["bitfinex","SOLUSD",1641912116193,0.25,135.46,135.39,1.845]
["bitfinex","SOLUSD",1641912116394,1.846,135.51,135.39,10.675]
["bitfinex","SOLUSD",1641912116595,8.83,135.54,135.4,3.0]
["bitfinex","SOLUSD",1641912116796,1.846,135.55,135.4,3.0]
["bitfinex","SOLUSD",1641912116797,1.846,135.55,135.4,11.83]
["bitfinex","SOLUSD",1641912117098,11.0717,135.53,135.43,25.02629507]
["bitfinex","SOLUSD",1641912117294,11.0717,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641912117496,3.0,135.52,135.43,98.26199507]
["bitfinex","SOLUSD",1641912117696,3.25,135.52,135.43,98.26199507]
["bitfinex","SOLUSD",1641912117896,3.25,135.52,135.43,25.02629507]
["bitfinex","SOLUSD",1641912118295,0.25,135.52,135.43,25.02629507]
["bitfinex","SOLUSD",1641912118694,11.0716,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641912118895,3.0,135.53,135.43,26.87129507]
["bitfinex","SOLUSD",1641912119295,3.0,135.53,135.44,9.09]
["bitfinex","SOLUSD",1641912119496,3.0,135.54,135.45,1.845]
["bitfinex","SOLUSD",1641912119707,3.0,135.54,135.46,9.09]
["bitfinex","SOLUSD",1641912119900,3.0,135.55,135.46,9.09]
["bitfinex","SOLUSD",1641912120299,3.25,135.55,135.46,9.09]
["bitfinex","SOLUSD",1641912120501,14.3193,135.55,135.46,8.83]
["bitfinex","SOLUSD",1641912120704,11.3193,135.55,135.46,8.83]
["bitfinex","SOLUSD",1641912120904,3.0,135.54,135.46,8.83]
["bitfinex","SOLUSD",1641912121303,3.25,135.54,135.46,8.83]
["bitfinex","SOLUSD",1641912121504,11.0693,135.55,135.46,8.83]
["bitfinex","SOLUSD",1641912121505,1.844,135.56,135.46,8.83]
["bitfinex","SOLUSD",1641912121707,78.2573,135.59,135.47,2.104]
["bitfinex","SOLUSD",1641912121903,78.2573,135.59,135.48,8.83]
["bitfinex","SOLUSD",1641912122103,78.2573,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641912122403,78.2573,135.59,135.49,10.674]
["bitfinex","SOLUSD",1641912122602,78.2573,135.59,135.49,8.83]
["bitfinex","SOLUSD",1641912122803,78.5073,135.59,135.49,8.83]
["bitfinex","SOLUSD",1641912123002,89.5741,135.59,135.49,8.83]
["bitfinex","SOLUSD",1641912123206,89.3241,135.59,135.49,38.64459626]
["bitfinex","SOLUSD",1641912123425,1.844,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641912123624,3.0,135.61,135.51,8.83]
["bitfinex","SOLUSD",1641912123824,3.0,135.61,135.51,9.09]
["bitfinex","SOLUSD",1641912124324,14.0638,135.62,135.51,8.83]
["bitfinex","SOLUSD",1641912124527,4.844,135.61,135.51,8.83]
["bitfinex","SOLUSD",1641912124728,5.094,135.61,135.51,8.83]
["bitfinex","SOLUSD",1641912125531,11.0668,135.59,135.51,8.83]
["bitfinex","SOLUSD",1641912125831,11.3168,135.59,135.51,8.83]
["bitfinex","SOLUSD",1641912126031,4.844,135.58,135.46,1.844]
["bitfinex","SOLUSD",1641912126228,106.7636,135.58,135.45,31.8567]
["bitfinex","SOLUSD",1641912126428,11.0696,135.55,135.45,31.8567]
["bitfinex","SOLUSD",1641912126628,11.3196,135.55,135.46,33.50135038]
["bitfinex","SOLUSD",1641912126829,0.25,135.55,135.46,33.50135038]
["bitfinex","SOLUSD",1641912128133,117.8312,135.58,135.46,44.56895038]
["bitfinex","SOLUSD",1641912128333,117.8312,135.58,135.47,0.26]
["bitfinex","SOLUSD",1641912128631,117.8312,135.58,135.46,44.56895038]
["bitfinex","SOLUSD",1641912128836,117.8312,135.58,135.46,33.50135038]
["bitfinex","SOLUSD",1641912130631,117.8312,135.58,135.46,53.39895038]
["bitfinex","SOLUSD",1641912130832,104.9196,135.58,135.47,0.26]
["bitfinex","SOLUSD",1641912131034,80.1396,135.58,135.48,8.83]
["bitfinex","SOLUSD",1641912131234,0.25,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641912131433,0.25,135.58,135.5,8.83]
["bitfinex","SOLUSD",1641912131636,11.0658,135.6,135.5,8.83]
["bitfinex","SOLUSD",1641912131833,11.0658,135.6,135.5,10.674]
["bitfinex","SOLUSD",1641912132236,1.844,135.61,135.51,0.26]
["bitfinex","SOLUSD",1641912132536,113.7058,135.62,135.52,39.38232876]
["bitfinex","SOLUSD",1641912132936,113.7058,135.62,135.52,37.53832876]
["bitfinex","SOLUSD",1641912133140,113.9558,135.62,135.52,37.53832876]
["bitfinex","SOLUSD",1641912133337,11.3142,135.62,135.52,37.53832876]
["bitfinex","SOLUSD",1641912133639,49.0,135.61,135.49,8.83]
["bitfinex","SOLUSD",1641912133842,11.0705,135.54,135.45,8.83]
["bitfinex","SOLUSD",1641912134137,3.0,135.53,135.44,6.21124486]
["bitfinex","SOLUSD",1641912134541,3.25,135.53,135.44,6.21124486]
["bitfinex","SOLUSD",1641912134738,2.095,135.53,135.43,24.07635023]
["bitfinex","SOLUSD",1641912134940,0.25,135.53,135.43,24.07635023]
["bitfinex","SOLUSD",1641912135341,23.75976868,135.52,135.43,24.07635023]
["bitfinex","SOLUSD",1641912135744,0.25,135.52,135.43,24.07635023]
["bitfinex","SOLUSD",1641912136044,0.25,135.52,135.42,19.9002]
["bitfinex","SOLUSD",1641912136045,1.845,135.51,135.42,13.25218853]
["bitfinex","SOLUSD",1641912136248,0.25,135.51,135.39,8.83]
["bitfinex","SOLUSD",1641912136645,11.0735,135.5,135.4,4.15404214]
["bitfinex","SOLUSD",1641912137044,11.3235,135.5,135.41,29.83338603]
["bitfinex","SOLUSD",1641912137246,0.26,135.49,135.41,29.83338603]
["bitfinex","SOLUSD",1641912139048,1.845,135.52,135.41,29.83338603]
["bitfinex","SOLUSD",1641912139250,15.41663011,135.6,135.49,0.26]
["bitfinex","SOLUSD",1641912139450,3.85357651,135.65,135.54,110.67019855]
["bitfinex","SOLUSD",1641912139750,10.28168987,135.72,135.61,19.24987053]
["bitfinex","SOLUSD",1641912139950,1.842,135.74,135.62,8.83]
["bitfinex","SOLUSD",1641912140150,30.18337814,135.71,135.62,8.83]
["bitfinex","SOLUSD",1641912140351,30.18337814,135.71,135.62,3.47534478]
["bitfinex","SOLUSD",1641912140549,30.18337814,135.71,135.61,19.24987053]
["bitfinex","SOLUSD",1641912140750,1.842,135.7,135.61,19.24987053]
["bitfinex","SOLUSD",1641912140949,4.842,135.7,135.61,19.24987053]
["bitfinex","SOLUSD",1641912141650,77.0,135.69,135.59,8.83]
["bitfinex","SOLUSD",1641912141853,11.0654,135.64,135.59,8.83]
["bitfinex","SOLUSD",1641912142050,4.843,135.63,135.56,8.83]
["bitfinex","SOLUSD",1641912142281,3.25,135.63,135.56,8.83]
["bitfinex","SOLUSD",1641912142480,0.25,135.63,135.56,8.83]
["bitfinex","SOLUSD",1641912142778,12.40249527,135.63,135.56,8.83]
["bitfinex","SOLUSD",1641912142979,12.15249527,135.63,135.56,8.83]
["bitfinex","SOLUSD",1641912143379,1.843,135.67,135.56,8.83]
["bitfinex","SOLUSD",1641912143579,78.2366,135.68,135.56,19.8919]
["bitfinex","SOLUSD",1641912143980,3.0,135.67,135.56,19.8919]
["bitfinex","SOLUSD",1641912144181,3.0,135.67,135.57,0.26]
["bitfinex","SOLUSD",1641912144379,30.09200852,135.67,135.58,8.83]
["bitfinex","SOLUSD",1641912145280,1.843,135.66,135.58,8.83]
["bitfinex","SOLUSD",1641912145479,30.09200852,135.67,135.58,8.83]
["bitfinex","SOLUSD",1641912146379,11.0614,135.66,135.58,8.83]
["bitfinex","SOLUSD",1641912146778,11.3114,135.66,135.58,8.83]
["bitfinex","SOLUSD",1641912147580,13.1544,135.66,135.58,8.83]
["bitfinex","SOLUSD",1641912147779,15.24386489,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912147980,28.14986489,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912148180,28.39986489,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912149086,26.55686489,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912150688,15.49386489,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912152290,0.25,135.64,135.58,8.83]
["bitfinex","SOLUSD",1641912152489,0.25,135.64,135.58,19.8904]
["bitfinex","SOLUSD",1641912152689,11.3105,135.67,135.58,19.8904]
["bitfinex","SOLUSD",1641912153693,0.25,135.67,135.59,28.4236242]
["bitfinex","SOLUSD",1641912153890,0.25,135.67,135.59,48.3124242]
["bitfinex","SOLUSD",1641912154093,30.49020809,135.68,135.59,19.8888]
["bitfinex","SOLUSD",1641912154292,30.49020809,135.68,135.59,8.83]
["bitfinex","SOLUSD",1641912154490,3.0,135.67,135.59,8.83]
["bitfinex","SOLUSD",1641912154697,11.0617,135.65,135.59,8.83]
["bitfinex","SOLUSD",1641912155093,12.09566532,135.64,135.59,8.83]
["bitfinex","SOLUSD",1641912155490,12.34566532,135.64,135.59,8.83]
["bitfinex","SOLUSD",1641912155893,0.25,135.64,135.59,8.83]
["bitfinex","SOLUSD",1641912156494,5.093,135.67,135.59,8.83]
["bitfinex","SOLUSD",1641912156694,3.25,135.67,135.59,8.83]
["bitfinex","SOLUSD",1641912156897,3.25,135.67,135.59,49.93330914]
["bitfinex","SOLUSD",1641912157094,3.0,135.66,135.59,49.93330914]
["bitfinex","SOLUSD",1641912157497,0.25,135.66,135.59,49.93330914]
["bitfinex","SOLUSD",1641912158695,3.25,135.67,135.59,49.93330914]
["bitfinex","SOLUSD",1641912158995,3.0,135.67,135.59,49.93330914]
["bitfinex","SOLUSD",1641912159196,3.0,135.68,135.59,49.93330914]
["bitfinex","SOLUSD",1641912159397,1.843,135.69,135.59,49.93330914]
["bitfinex","SOLUSD",1641912159995,30.6985931,135.68,135.59,49.93330914]
["bitfinex","SOLUSD",1641912160199,30.6985931,135.68,135.59,19.8894]
["bitfinex","SOLUSD",1641912160995,30.9485931,135.68,135.59,19.8894]
["bitfinex","SOLUSD",1641912161197,42.0074931,135.68,135.59,19.8894]
["bitfinex","SOLUSD",1641912162398,1.843,135.67,135.59,19.8894]
["bitfinex","SOLUSD",1641912162598,42.0074931,135.68,135.59,19.8894]
["bitfinex","SOLUSD",1641912162797,0.25,135.67,135.59,19.8894]
["bitfinex","SOLUSD",1641912162999,42.0074931,135.68,135.59,19.8894]
["bitfinex","SOLUSD",1641912163199,11.0596,135.67,135.59,19.8894]
["bitfinex","SOLUSD",1641912163598,0.25,135.67,135.59,19.8894]
["bitfinex","SOLUSD",1641912163801,1.843,135.69,135.59,19.8894]
["bitfinex","SOLUSD",1641912164200,1.843,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641912164402,77.3642,135.73,135.64,11.054]
["bitfinex","SOLUSD",1641912164600,77.3642,135.73,135.65,25.8041615]
["bitfinex","SOLUSD",1641912164601,75.5212,135.73,135.65,25.8041615]
["bitfinex","SOLUSD",1641912164800,75.5212,135.73,135.66,8.83]
["bitfinex","SOLUSD",1641912165000,24.5154,135.76,135.66,8.83]
["bitfinex","SOLUSD",1641912165200,27.39839114,135.77,135.67,1.842]
["bitfinex","SOLUSD",1641912165600,27.39839114,135.77,135.68,26.53307443]
["bitfinex","SOLUSD",1641912165801,86.0663,135.78,135.7,11.0501]
["bitfinex","SOLUSD",1641912166002,0.25,135.77,135.7,11.0501]
["bitfinex","SOLUSD",1641912166202,0.25,135.78,135.7,19.8801]
["bitfinex","SOLUSD",1641912166403,1.841,135.79,135.7,19.8801]
["bitfinex","SOLUSD",1641912166804,1.841,135.79,135.7,8.83]
["bitfinex","SOLUSD",1641912167004,3.0,135.78,135.7,8.83]
["bitfinex","SOLUSD",1641912167203,1.841,135.77,135.7,8.83]
["bitfinex","SOLUSD",1641912167702,3.0,135.76,135.7,8.83]
["bitfinex","SOLUSD",1641912167903,1.841,135.75,135.7,8.83]
["bitfinex","SOLUSD",1641912168102,0.25,135.75,135.7,8.83]
["bitfinex","SOLUSD",1641912169732,29.20751241,135.77,135.7,8.83]
["bitfinex","SOLUSD",1641912171131,11.0532,135.75,135.7,8.83]
["bitfinex","SOLUSD",1641912171336,1.841,135.79,135.7,8.83]
["bitfinex","SOLUSD",1641912171531,1.841,135.81,135.7,8.83]
["bitfinex","SOLUSD",1641912171730,1.841,135.81,135.7,10.671]
["bitfinex","SOLUSD",1641912172133,23.14704167,135.8,135.7,10.671]
["bitfinex","SOLUSD",1641912172334,1.841,135.79,135.7,8.83]
["bitfinex","SOLUSD",1641912172533,11.0508,135.78,135.7,19.8801]
["bitfinex","SOLUSD",1641912172833,0.25,135.78,135.7,19.8801]
["bitfinex","SOLUSD",1641912173033,1.841,135.79,135.7,19.8801]
["bitfinex","SOLUSD",1641912173235,1.841,135.79,135.7,8.83]
["bitfinex","SOLUSD",1641912173435,3.0,135.78,135.7,8.83]
["bitfinex","SOLUSD",1641912173633,1.841,135.77,135.67,8.83]
["bitfinex","SOLUSD",1641912173833,1.841,135.77,135.64,1.842]
["bitfinex","SOLUSD",1641912174033,3.0,135.76,135.63,32.8032]
["bitfinex","SOLUSD",1641912174333,1.842,135.75,135.63,32.8032]
["bitfinex","SOLUSD",1641912174534,11.0555,135.72,135.63,43.8583]
["bitfinex","SOLUSD",1641912174736,0.25,135.72,135.63,19.8851]
["bitfinex","SOLUSD",1641912175537,72.1541,135.74,135.63,19.8851]
["bitfinex","SOLUSD",1641912175735,1.842,135.75,135.65,11.0532]
["bitfinex","SOLUSD",1641912175935,30.24173174,135.76,135.66,38.186085]
["bitfinex","SOLUSD",1641912176336,19.18883174,135.76,135.66,38.186085]
["bitfinex","SOLUSD",1641912176939,19.43883174,135.76,135.66,38.186085]
["bitfinex","SOLUSD",1641912177442,11.0533,135.75,135.66,38.186085]
["bitfinex","SOLUSD",1641912177640,11.3033,135.75,135.66,10.672]
["bitfinex","SOLUSD",1641912178042,4.842,135.74,135.63,33.7241]
["bitfinex","SOLUSD",1641912178245,5.092,135.74,135.63,31.8821]
["bitfinex","SOLUSD",1641912178441,11.0581,135.69,135.63,31.8821]
["bitfinex","SOLUSD",1641912178643,34.45514167,135.69,135.63,31.8821]
["bitfinex","SOLUSD",1641912178844,3.0,135.68,135.63,8.83]
["bitfinex","SOLUSD",1641912179244,3.25,135.68,135.63,8.83]
["bitfinex","SOLUSD",1641912180051,5.092,135.68,135.59,107.99]
["bitfinex","SOLUSD",1641912180248,16.1509,135.68,135.59,10.672]
["bitfinex","SOLUSD",1641912180946,16.1509,135.68,135.59,1.842]
["bitfinex","SOLUSD",1641912181148,16.1509,135.68,135.57,24.7798391]
["bitfinex","SOLUSD",1641912182247,14.3089,135.68,135.58,9.09]
["bitfinex","SOLUSD",1641912182447,0.25,135.68,135.58,10.933]
["bitfinex","SOLUSD",1641912182652,11.3077,135.7,135.61,11.0566]
["bitfinex","SOLUSD",1641912182847,1.843,135.73,135.62,10.672]
["bitfinex","SOLUSD",1641912183048,3.0,135.72,135.62,10.932]
["bitfinex","SOLUSD",1641912183448,1.842,135.75,135.63,28.96349547]
["bitfinex","SOLUSD",1641912183652,41.67285154,135.76,135.64,10.672]
["bitfinex","SOLUSD",1641912183850,41.67285154,135.76,135.64,12.08041116]
["bitfinex","SOLUSD",1641912184052,30.61995154,135.76,135.67,11.0514]
["bitfinex","SOLUSD",1641912184250,30.61995154,135.76,135.68,0.26]
["bitfinex","SOLUSD",1641912184451,30.61995154,135.76,135.67,19.8814]
["bitfinex","SOLUSD",1641912184651,30.61995154,135.76,135.67,8.83]
["bitfinex","SOLUSD",1641912184850,3.0,135.75,135.66,1.842]
["bitfinex","SOLUSD",1641912185051,1.842,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641912185252,2.092,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641912185451,3.0,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641912185652,14.96592187,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641912186254,3.25,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641912186653,3.25,135.73,135.65,24.61332806]
["bitfinex","SOLUSD",1641912186857,0.25,135.73,135.65,33.44332806]
["bitfinex","SOLUSD",1641912187055,0.25,135.73,135.66,0.26]
["bitfinex","SOLUSD",1641912187254,0.25,135.77,135.67,10.672]
["bitfinex","SOLUSD",1641912187453,1.842,135.78,135.67,10.672]
["bitfinex","SOLUSD",1641912187655,77.4983,135.79,135.68,0.26]
["bitfinex","SOLUSD",1641912187857,77.4983,135.79,135.69,11.0498]
["bitfinex","SOLUSD",1641912188355,23.16447333,135.78,135.69,11.0498]
["bitfinex","SOLUSD",1641912188554,34.21507333,135.78,135.69,12.8908]
["bitfinex","SOLUSD",1641912188754,34.46507333,135.78,135.68,28.34726993]
["bitfinex","SOLUSD",1641912189356,11.3006,135.78,135.68,39.39816993]
["bitfinex","SOLUSD",1641912189555,11.3006,135.78,135.69,8.83]
["bitfinex","SOLUSD",1641912189755,0.25,135.78,135.69,9.09]
["bitfinex","SOLUSD",1641912190155,11.2995,135.8,135.69,9.09]
["bitfinex","SOLUSD",1641912190358,11.2995,135.8,135.69,20.1397]
["bitfinex","SOLUSD",1641912191161,13.67029816,135.79,135.69,19.8797]
["bitfinex","SOLUSD",1641912191360,1.841,135.78,135.69,8.83]
["bitfinex","SOLUSD",1641912191756,2.091,135.78,135.69,8.83]
["bitfinex","SOLUSD",1641912192558,0.25,135.78,135.69,8.83]
["bitfinex","SOLUSD",1641912192759,11.2996,135.8,135.69,8.83]
["bitfinex","SOLUSD",1641912192961,3.0,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641912193159,3.25,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641912193460,3.25,135.79,135.71,24.36183325]
["bitfinex","SOLUSD",1641912195500,3.25,135.79,135.71,35.41033325]
["bitfinex","SOLUSD",1641912195699,0.25,135.79,135.71,35.41033325]
["bitfinex","SOLUSD",1641912195893,3.0,135.8,135.72,8.83]
["bitfinex","SOLUSD",1641912196094,78.4733,135.82,135.72,10.671]
["bitfinex","SOLUSD",1641912196295,3.88632425,135.84,135.73,0.26]
["bitfinex","SOLUSD",1641912196496,3.88632425,135.84,135.74,10.671]
["bitfinex","SOLUSD",1641912196695,3.88632425,135.84,135.75,30.42011752]
["bitfinex","SOLUSD",1641912196895,31.18062235,135.88,135.76,10.671]
["bitfinex","SOLUSD",1641912197297,31.18062235,135.88,135.77,0.26]
["bitfinex","SOLUSD",1641912197496,31.18062235,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641912197697,3.88632425,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641912197896,3.88632425,135.89,135.79,0.26]
["bitfinex","SOLUSD",1641912198297,3.88632425,135.89,135.79,9.09]
["bitfinex","SOLUSD",1641912198501,91.16742425,135.9,135.79,20.1319]
["bitfinex","SOLUSD",1641912198705,89.32642425,135.9,135.8,29.0435124]
["bitfinex","SOLUSD",1641912199098,89.32642425,135.9,135.81,9.09]
["bitfinex","SOLUSD",1641912199298,74.3986,135.9,135.81,9.09]
["bitfinex","SOLUSD",1641912199898,26.89160003,135.92,135.81,9.09]
["bitfinex","SOLUSD",1641912200297,63.69820003,135.92,135.81,8.83]
["bitfinex","SOLUSD",1641912200498,3.0,135.91,135.81,8.83]
["bitfinex","SOLUSD",1641912200699,1.84,135.9,135.81,8.83]
["bitfinex","SOLUSD",1641912200898,17.28427338,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912201098,20.28427338,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912201302,20.53427338,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912201498,11.0426,135.88,135.81,8.83]
["bitfinex","SOLUSD",1641912201698,0.25,135.88,135.81,8.83]
["bitfinex","SOLUSD",1641912202499,11.2926,135.88,135.81,8.83]
["bitfinex","SOLUSD",1641912202899,1.84,135.87,135.81,8.83]
["bitfinex","SOLUSD",1641912203101,4.84,135.87,135.81,8.83]
["bitfinex","SOLUSD",1641912203304,1.84,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641912203501,1.84,135.92,135.81,8.83]
["bitfinex","SOLUSD",1641912203702,1.84,135.92,135.82,0.26]
["bitfinex","SOLUSD",1641912204001,3.0,135.91,135.81,8.83]
["bitfinex","SOLUSD",1641912204203,1.84,135.9,135.81,8.83]
["bitfinex","SOLUSD",1641912204404,3.0,135.89,135.76,8.83]
["bitfinex","SOLUSD",1641912204608,11.0464,135.84,135.74,33.7912]
["bitfinex","SOLUSD",1641912204806,1.841,135.83,135.71,8.83]
["bitfinex","SOLUSD",1641912205007,29.63079176,135.82,135.69,8.83]
["bitfinex","SOLUSD",1641912205306,1.841,135.81,135.69,8.83]
["bitfinex","SOLUSD",1641912205503,3.0,135.8,135.69,8.83]
["bitfinex","SOLUSD",1641912205705,12.70508165,135.78,135.69,8.83]
["bitfinex","SOLUSD",1641912205936,11.0523,135.76,135.69,8.83]
["bitfinex","SOLUSD",1641912206305,3.0,135.75,135.69,8.83]
["bitfinex","SOLUSD",1641912206506,3.0,135.75,135.67,78.61641218]
["bitfinex","SOLUSD",1641912206706,3.25,135.75,135.67,31.81351218]
["bitfinex","SOLUSD",1641912207106,14.3031,135.75,135.67,31.81351218]
["bitfinex","SOLUSD",1641912207405,38.47396422,135.75,135.65,25.9309]
["bitfinex","SOLUSD",1641912207705,1.842,135.74,135.65,24.0889]
["bitfinex","SOLUSD",1641912208106,3.0,135.73,135.63,10.672]
["bitfinex","SOLUSD",1641912208306,3.0,135.73,135.64,23.39735785]
["bitfinex","SOLUSD",1641912208508,3.25,135.73,135.64,23.39735785]
["bitfinex","SOLUSD",1641912208705,11.0558,135.72,135.64,23.39735785]
["bitfinex","SOLUSD",1641912209106,11.3058,135.72,135.64,23.39735785]
["bitfinex","SOLUSD",1641912209307,0.25,135.72,135.64,23.39735785]
["bitfinex","SOLUSD",1641912210110,32.5443257,135.74,135.64,23.39735785]
["bitfinex","SOLUSD",1641912210307,32.7943257,135.74,135.64,23.39735785]
["bitfinex","SOLUSD",1641912210507,11.0548,135.73,135.64,23.39735785]
["bitfinex","SOLUSD",1641912210707,11.3048,135.73,135.64,23.39735785]
["bitfinex","SOLUSD",1641912211608,3.0,135.74,135.65,1.14648921]
["bitfinex","SOLUSD",1641912211909,13.09497774,135.77,135.65,2.98848921]
["bitfinex","SOLUSD",1641912212111,13.09497774,135.77,135.66,9.09]
["bitfinex","SOLUSD",1641912212408,11.052,135.77,135.67,30.69673206]
["bitfinex","SOLUSD",1641912213009,11.302,135.77,135.67,30.69673206]
["bitfinex","SOLUSD",1641912213810,1.842,135.76,135.68,0.26]
["bitfinex","SOLUSD",1641912214008,11.302,135.77,135.68,0.26]
["bitfinex","SOLUSD",1641912215211,19.42376433,135.76,135.67,28.85473206]
["bitfinex","SOLUSD",1641912215411,11.0542,135.74,135.67,28.85473206]
["bitfinex","SOLUSD",1641912215711,11.0542,135.74,135.66,8.83]
["bitfinex","SOLUSD",1641912216611,11.3042,135.74,135.66,8.83]
["bitfinex","SOLUSD",1641912216812,11.3042,135.74,135.66,33.55784301]
["bitfinex","SOLUSD",1641912217412,11.3042,135.74,135.66,8.83]
["bitfinex","SOLUSD",1641912217614,14.0549,135.73,135.66,8.83]
["bitfinex","SOLUSD",1641912218014,1.842,135.76,135.66,8.83]
["bitfinex","SOLUSD",1641912218213,2.04297774,135.78,135.67,2.98848921]
["bitfinex","SOLUSD",1641912218415,2.04297774,135.78,135.68,8.83]
["bitfinex","SOLUSD",1641912218615,11.0492,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641912218816,11.0492,135.8,135.69,10.671]
["bitfinex","SOLUSD",1641912219018,28.28674676,135.79,135.69,10.671]
["bitfinex","SOLUSD",1641912219216,28.28674676,135.79,135.69,8.83]
["bitfinex","SOLUSD",1641912220213,28.53674676,135.79,135.69,8.83]
["bitfinex","SOLUSD",1641912220414,1.841,135.78,135.66,24.4129]
["bitfinex","SOLUSD",1641912220617,3.0,135.77,135.66,24.4129]
["bitfinex","SOLUSD",1641912220818,1.842,135.76,135.63,49.7811]
["bitfinex","SOLUSD",1641912221043,3.0,135.75,135.63,49.7811]
["bitfinex","SOLUSD",1641912221244,18.89112665,135.74,135.63,49.7811]
["bitfinex","SOLUSD",1641912221442,11.0565,135.71,135.63,49.7811]
["bitfinex","SOLUSD",1641912221647,36.59324676,135.71,135.63,1.842]
["bitfinex","SOLUSD",1641912223248,36.59324676,135.71,135.62,34.6365]
["bitfinex","SOLUSD",1641912223446,36.59324676,135.71,135.62,32.7945]
["bitfinex","SOLUSD",1641912223847,3.0,135.7,135.62,32.7945]
["bitfinex","SOLUSD",1641912224048,11.0586,135.69,135.62,32.7945]
["bitfinex","SOLUSD",1641912224251,11.3086,135.69,135.62,32.7945]
["bitfinex","SOLUSD",1641912224647,11.3086,135.69,135.62,8.83]
["bitfinex","SOLUSD",1641912225048,17.04912665,135.68,135.62,8.83]
["bitfinex","SOLUSD",1641912225249,28.35822665,135.68,135.59,26.083]
["bitfinex","SOLUSD",1641912225448,4.843,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641912225653,5.093,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641912227151,5.093,135.67,135.57,26.95641548]
["bitfinex","SOLUSD",1641912227351,11.0636,135.62,135.57,26.95641548]
["bitfinex","SOLUSD",1641912227550,3.0,135.61,135.54,10.673]
["bitfinex","SOLUSD",1641912227752,3.25,135.61,135.54,10.673]
["bitfinex","SOLUSD",1641912228452,39.60134676,135.61,135.54,10.673]
["bitfinex","SOLUSD",1641912228653,39.60134676,135.61,135.54,8.83]
["bitfinex","SOLUSD",1641912229054,39.60134676,135.61,135.53,24.741]
["bitfinex","SOLUSD",1641912229554,39.60134676,135.61,135.52,13.27028303]
["bitfinex","SOLUSD",1641912230453,39.60134676,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641912230657,1.844,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641912230854,11.0686,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641912231062,3.0,135.55,135.5,1.844]
["bitfinex","SOLUSD",1641912231256,1.844,135.54,135.5,1.844]
["bitfinex","SOLUSD",1641912231556,3.0,135.53,135.5,1.844]
["bitfinex","SOLUSD",1641912231755,5.76439994,135.52,135.5,1.844]
["bitfinex","SOLUSD",1641912232257,6.01439994,135.52,135.5,1.844]
["bitfinex","SOLUSD",1641912232657,5.76439994,135.52,135.5,1.844]
["bitfinex","SOLUSD",1641912233755,5.76439994,135.52,135.48,26.61190594]
["bitfinex","SOLUSD",1641912233756,6.01439994,135.52,135.48,26.61190594]
["bitfinex","SOLUSD",1641912233956,0.25,135.52,135.48,26.61190594]
["bitfinex","SOLUSD",1641912234456,3.0,135.57,135.48,26.61190594]
["bitfinex","SOLUSD",1641912234659,3.25,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641912235060,3.0,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641912235259,3.25,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641912235760,0.25,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641912236361,0.25,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641912236564,3.0,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641912236760,3.25,135.58,135.49,12.9094]
["bitfinex","SOLUSD",1641912237163,3.25,135.58,135.5,0.26]
["bitfinex","SOLUSD",1641912237563,1.844,135.62,135.51,67.0]
["bitfinex","SOLUSD",1641912237761,6.13835625,135.74,135.52,2.104]
["bitfinex","SOLUSD",1641912237762,1.844,135.67,135.52,2.104]
["bitfinex","SOLUSD",1641912237963,11.0618,135.65,135.56,0.07]
["bitfinex","SOLUSD",1641912238162,2.04297774,135.69,135.57,10.673]
["bitfinex","SOLUSD",1641912238564,2.04297774,135.69,135.58,0.26]
["bitfinex","SOLUSD",1641912238766,2.04297774,135.69,135.59,10.673]
["bitfinex","SOLUSD",1641912238966,118.8992,135.72,135.59,10.673]
["bitfinex","SOLUSD",1641912239164,11.057,135.71,135.59,10.923]
["bitfinex","SOLUSD",1641912239363,1.842,135.74,135.59,10.673]
["bitfinex","SOLUSD",1641912239567,30.12830739,135.72,135.59,37.3683231]
["bitfinex","SOLUSD",1641912239768,1.842,135.71,135.59,37.3683231]
["bitfinex","SOLUSD",1641912239968,4.842,135.71,135.59,37.3683231]
["bitfinex","SOLUSD",1641912240467,4.842,135.71,135.6,0.26]
["bitfinex","SOLUSD",1641912240666,3.0,135.71,135.6,9.09]
["bitfinex","SOLUSD",1641912241268,3.25,135.71,135.6,8.83]
["bitfinex","SOLUSD",1641912241471,1.842,135.7,135.59,1.843]
["bitfinex","SOLUSD",1641912241770,2.092,135.7,135.59,1.843]
["bitfinex","SOLUSD",1641912241970,3.0,135.69,135.59,1.843]
["bitfinex","SOLUSD",1641912242170,14.05056602,135.68,135.59,1.843]
["bitfinex","SOLUSD",1641912242372,1.843,135.68,135.6,25.18546737]
["bitfinex","SOLUSD",1641912242668,11.0616,135.65,135.6,25.18546737]
["bitfinex","SOLUSD",1641912243070,3.0,135.64,135.6,25.18546737]
["bitfinex","SOLUSD",1641912243270,3.25,135.64,135.6,25.18546737]
["bitfinex","SOLUSD",1641912243473,0.25,135.65,135.61,0.26]
["bitfinex","SOLUSD",1641912243869,0.25,135.65,135.61,9.09]
["bitfinex","SOLUSD",1641912244470,1.843,135.72,135.61,8.59]
["bitfinex","SOLUSD",1641912245474,11.0569,135.71,135.61,19.6456]
["bitfinex","SOLUSD",1641912246071,11.3069,135.71,135.61,19.6456]
["bitfinex","SOLUSD",1641912246272,11.3069,135.71,135.62,0.26]
["bitfinex","SOLUSD",1641912246574,11.3069,135.71,135.63,25.8015237]
["bitfinex","SOLUSD",1641912247611,3.0,135.7,135.63,25.8015237]
["bitfinex","SOLUSD",1641912247806,11.0583,135.69,135.63,25.8015237]
["bitfinex","SOLUSD",1641912248207,0.25,135.69,135.63,25.8015237]
["bitfinex","SOLUSD",1641912248612,1.842,135.7,135.63,25.8015237]
["bitfinex","SOLUSD",1641912248812,11.0553,135.73,135.64,2.102]
["bitfinex","SOLUSD",1641912249013,3.0,135.72,135.64,10.932]
["bitfinex","SOLUSD",1641912249411,3.0,135.72,135.64,11.182]
["bitfinex","SOLUSD",1641912249609,2.04297774,135.78,135.65,1.14545226]
["bitfinex","SOLUSD",1641912249813,2.04297774,135.78,135.66,10.932]
["bitfinex","SOLUSD",1641912250015,2.04297774,135.8,135.67,3.07]
["bitfinex","SOLUSD",1641912250211,2.04297774,135.8,135.68,10.931]
["bitfinex","SOLUSD",1641912250614,2.04297774,135.8,135.72,30.46649842]
["bitfinex","SOLUSD",1641912250813,2.04297774,135.8,135.73,0.26]
["bitfinex","SOLUSD",1641912251113,1.842,135.82,135.7,8.83]
["bitfinex","SOLUSD",1641912251514,3.0,135.81,135.7,8.83]
["bitfinex","SOLUSD",1641912251715,38.9421,135.8,135.7,8.83]
["bitfinex","SOLUSD",1641912252113,3.0,135.79,135.71,28.86888866]
["bitfinex","SOLUSD",1641912252520,3.0,135.79,135.7,8.83]
["bitfinex","SOLUSD",1641912252715,1.841,135.78,135.7,8.83]
["bitfinex","SOLUSD",1641912253118,3.0,135.77,135.7,8.83]
["bitfinex","SOLUSD",1641912253515,11.0524,135.76,135.7,8.83]
["bitfinex","SOLUSD",1641912253715,11.3024,135.76,135.7,35.2249999]
["bitfinex","SOLUSD",1641912254214,1.841,135.77,135.7,35.2249999]
["bitfinex","SOLUSD",1641912254415,2.04297774,135.81,135.7,35.2249999]
["bitfinex","SOLUSD",1641912254616,3.0,135.8,135.7,35.2249999]
["bitfinex","SOLUSD",1641912254817,11.0497,135.8,135.7,35.2249999]
["bitfinex","SOLUSD",1641912255315,11.0497,135.8,135.71,0.26]
["bitfinex","SOLUSD",1641912255515,11.2997,135.8,135.7,35.2249999]
["bitfinex","SOLUSD",1641912255715,23.7845771,135.79,135.7,35.2249999]
["bitfinex","SOLUSD",1641912255914,26.7845771,135.79,135.7,35.2249999]
["bitfinex","SOLUSD",1641912256119,1.841,135.78,135.7,35.2249999]
["bitfinex","SOLUSD",1641912256315,0.26,135.78,135.7,35.2249999]
["bitfinex","SOLUSD",1641912257515,11.0522,135.76,135.7,35.2249999]
["bitfinex","SOLUSD",1641912257719,11.3022,135.76,135.7,35.2249999]
["bitfinex","SOLUSD",1641912258617,0.25,135.76,135.7,35.2249999]
["bitfinex","SOLUSD",1641912259020,1.841,135.78,135.7,35.2249999]
["bitfinex","SOLUSD",1641912259218,3.88397774,135.82,135.71,0.26]
["bitfinex","SOLUSD",1641912259621,14.93197774,135.82,135.71,11.3075]
["bitfinex","SOLUSD",1641912259818,2.04297774,135.82,135.72,11.81645226]
["bitfinex","SOLUSD",1641912260020,2.04297774,135.84,135.72,14.81645226]
["bitfinex","SOLUSD",1641912260223,2.04297774,135.84,135.73,1.40545226]
["bitfinex","SOLUSD",1641912260420,2.04297774,135.84,135.74,10.671]
["bitfinex","SOLUSD",1641912260621,2.04297774,135.84,135.74,27.74176261]
["bitfinex","SOLUSD",1641912260822,12.8824,135.9,135.78,11.042]
["bitfinex","SOLUSD",1641912261023,11.0414,135.9,135.79,31.16588095]
["bitfinex","SOLUSD",1641912261222,11.0414,135.9,135.79,31.42588095]
["bitfinex","SOLUSD",1641912261422,26.29619568,135.9,135.78,8.83]
["bitfinex","SOLUSD",1641912261625,4.84,135.89,135.78,8.83]
["bitfinex","SOLUSD",1641912261822,11.0459,135.84,135.78,8.83]
["bitfinex","SOLUSD",1641912262222,0.26,135.83,135.78,8.83]
["bitfinex","SOLUSD",1641912263022,0.25,135.84,135.78,8.83]
["bitfinex","SOLUSD",1641912263224,0.25,135.85,135.78,8.83]
["bitfinex","SOLUSD",1641912263426,0.25,135.85,135.79,0.26]
["bitfinex","SOLUSD",1641912263627,0.25,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641912263824,81.42307774,135.89,135.79,30.23537001]
["bitfinex","SOLUSD",1641912264028,79.3801,135.89,135.79,30.23537001]
["bitfinex","SOLUSD",1641912264526,79.1301,135.89,135.79,30.23537001]
["bitfinex","SOLUSD",1641912264728,1.84,135.9,135.8,8.83]
["bitfinex","SOLUSD",1641912264930,2.04297774,135.92,135.81,1.84]
["bitfinex","SOLUSD",1641912265130,2.04297774,135.92,135.82,8.83]
["bitfinex","SOLUSD",1641912265432,2.04297774,135.92,135.86,11.0354]
["bitfinex","SOLUSD",1641912265631,2.04297774,135.93,135.85,8.83]
["bitfinex","SOLUSD",1641912266248,2.04297774,135.93,135.86,0.26]
["bitfinex","SOLUSD",1641912266451,27.02357187,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641912266650,2.04297774,135.97,135.87,29.24276864]
["bitfinex","SOLUSD",1641912266850,3.0,135.96,135.87,29.24276864]
["bitfinex","SOLUSD",1641912267253,3.25,135.96,135.87,29.24276864]
["bitfinex","SOLUSD",1641912267450,14.2865,135.96,135.87,29.24276864]
["bitfinex","SOLUSD",1641912267653,14.0365,135.96,135.87,29.24276864]
["bitfinex","SOLUSD",1641912268054,11.0365,135.96,135.87,29.24276864]
["bitfinex","SOLUSD",1641912268250,0.26,135.95,135.88,0.26]
["bitfinex","SOLUSD",1641912268650,19.11834081,135.96,135.87,40.27746864]
["bitfinex","SOLUSD",1641912268851,19.11834081,135.96,135.85,8.83]
["bitfinex","SOLUSD",1641912269262,19.11834081,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641912269453,3.0,135.95,135.86,0.26]
["bitfinex","SOLUSD",1641912269654,5.089,135.95,135.86,0.26]
["bitfinex","SOLUSD",1641912269853,5.089,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912270053,16.1265,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912270659,14.2875,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912270857,14.0375,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912272259,14.2875,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912272659,14.0375,135.95,135.86,29.6378833]
["bitfinex","SOLUSD",1641912273168,0.26,135.94,135.86,29.6378833]
["bitfinex","SOLUSD",1641912273859,0.26,135.94,135.86,29.3778833]
["bitfinex","SOLUSD",1641912274063,11.2978,135.94,135.85,1.839]
["bitfinex","SOLUSD",1641912274262,1.839,135.93,135.83,32.8188]
["bitfinex","SOLUSD",1641912274461,4.839,135.93,135.83,32.8188]
["bitfinex","SOLUSD",1641912274861,5.089,135.93,135.83,32.8188]
["bitfinex","SOLUSD",1641912275064,11.0407,135.91,135.84,23.56385494]
["bitfinex","SOLUSD",1641912275362,0.25,135.91,135.84,23.56385494]
["bitfinex","SOLUSD",1641912275567,0.25,135.91,135.85,0.26]
["bitfinex","SOLUSD",1641912275763,0.25,135.91,135.84,23.56385494]
["bitfinex","SOLUSD",1641912276364,16.32566439,135.93,135.84,23.56385494]
["bitfinex","SOLUSD",1641912276764,0.25,135.93,135.84,23.56385494]
["bitfinex","SOLUSD",1641912276966,5.089,135.94,135.83,32.8188]
["bitfinex","SOLUSD",1641912277167,12.08,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641912277364,1.839,135.93,135.81,1.839]
["bitfinex","SOLUSD",1641912277565,3.0,135.92,135.81,1.839]
["bitfinex","SOLUSD",1641912277766,10.67,135.91,135.81,1.839]
["bitfinex","SOLUSD",1641912277964,33.40158604,135.9,135.81,1.839]
["bitfinex","SOLUSD",1641912278167,11.0446,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641912278567,3.0,135.86,135.81,1.839]
["bitfinex","SOLUSD",1641912278767,3.25,135.86,135.81,1.839]
["bitfinex","SOLUSD",1641912278970,1.84,135.85,135.81,1.839]
["bitfinex","SOLUSD",1641912279168,3.25,135.85,135.8,25.30026896]
["bitfinex","SOLUSD",1641912279371,0.25,135.85,135.8,25.30026896]
["bitfinex","SOLUSD",1641912279567,11.0466,135.83,135.76,8.83]
["bitfinex","SOLUSD",1641912279767,11.2966,135.83,135.74,56.0291]
["bitfinex","SOLUSD",1641912279969,0.26,135.82,135.74,56.0291]
["bitfinex","SOLUSD",1641912280668,3.26,135.84,135.75,24.14002716]
["bitfinex","SOLUSD",1641912280872,11.0482,135.81,135.75,24.14002716]
["bitfinex","SOLUSD",1641912281269,11.2982,135.81,135.74,8.83]
["bitfinex","SOLUSD",1641912282270,0.25,135.81,135.74,8.83]
["bitfinex","SOLUSD",1641912282671,0.25,135.83,135.75,0.26]
["bitfinex","SOLUSD",1641912282871,0.25,135.83,135.75,2.101]
["bitfinex","SOLUSD",1641912283072,0.25,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641912283273,2.091,135.86,135.76,27.21894155]
["bitfinex","SOLUSD",1641912283473,3.0,135.85,135.76,27.21894155]
["bitfinex","SOLUSD",1641912283671,3.25,135.85,135.76,27.21894155]
["bitfinex","SOLUSD",1641912283871,3.25,135.85,135.72,23.5532]
["bitfinex","SOLUSD",1641912283872,16.26696776,135.84,135.72,25.3932]
["bitfinex","SOLUSD",1641912284073,3.0,135.83,135.72,1.84]
["bitfinex","SOLUSD",1641912284271,3.25,135.83,135.72,1.84]
["bitfinex","SOLUSD",1641912284702,0.26,135.82,135.72,1.84]
["bitfinex","SOLUSD",1641912284905,11.0485,135.81,135.72,1.84]
["bitfinex","SOLUSD",1641912285209,11.2985,135.81,135.72,1.84]
["bitfinex","SOLUSD",1641912285606,11.2985,135.81,135.73,25.20870137]
["bitfinex","SOLUSD",1641912286009,0.25,135.81,135.73,25.20870137]
["bitfinex","SOLUSD",1641912286206,0.25,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641912286404,0.26,135.82,135.74,0.26]
["bitfinex","SOLUSD",1641912287008,0.26,135.82,135.73,34.03870137]
["bitfinex","SOLUSD",1641912287214,0.26,135.82,135.74,0.26]
["bitfinex","SOLUSD",1641912287810,0.26,135.82,135.73,45.08470137]
["bitfinex","SOLUSD",1641912288009,0.26,135.82,135.74,1.841]
["bitfinex","SOLUSD",1641912288210,11.2971,135.83,135.74,2.101]
["bitfinex","SOLUSD",1641912288408,0.25,135.83,135.74,2.101]
["bitfinex","SOLUSD",1641912288611,0.25,135.83,135.75,1.14545226]
["bitfinex","SOLUSD",1641912288909,0.25,135.85,135.76,10.931]
["bitfinex","SOLUSD",1641912289108,2.29297774,135.86,135.76,11.181]
["bitfinex","SOLUSD",1641912289309,2.29297774,135.86,135.78,24.94229275]
["bitfinex","SOLUSD",1641912289509,0.25,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641912289708,2.29297774,135.89,135.79,2.1]
["bitfinex","SOLUSD",1641912289909,0.26,135.88,135.79,2.1]
["bitfinex","SOLUSD",1641912290311,11.3024,135.88,135.79,2.1]
["bitfinex","SOLUSD",1641912290509,3.0,135.88,135.79,1.84]
["bitfinex","SOLUSD",1641912290713,3.0,135.88,135.8,9.09]
["bitfinex","SOLUSD",1641912290912,2.04297774,135.89,135.8,10.23545226]
["bitfinex","SOLUSD",1641912291112,2.04297774,135.89,135.8,10.48545226]
["bitfinex","SOLUSD",1641912291313,2.04297774,135.89,135.84,11.037]
["bitfinex","SOLUSD",1641912291514,2.04297774,135.89,135.85,24.73894213]
["bitfinex","SOLUSD",1641912291711,2.04297774,135.89,135.85,24.99894213]
["bitfinex","SOLUSD",1641912291910,2.04297774,135.89,135.85,33.82894213]
["bitfinex","SOLUSD",1641912292112,2.04297774,135.92,135.85,33.82894213]
["bitfinex","SOLUSD",1641912292310,2.04297774,135.92,135.85,34.97439439]
["bitfinex","SOLUSD",1641912292513,2.04297774,135.92,135.85,46.01059439]
["bitfinex","SOLUSD",1641912293011,2.04297774,135.96,135.85,46.01059439]
["bitfinex","SOLUSD",1641912293616,2.04297774,135.96,135.85,46.26059439]
["bitfinex","SOLUSD",1641912293816,2.04297774,135.96,135.86,3.0]
["bitfinex","SOLUSD",1641912294114,2.04297774,135.96,135.9,11.0317]
["bitfinex","SOLUSD",1641912294514,2.04297774,135.96,135.91,31.69591622]
["bitfinex","SOLUSD",1641912294716,2.04297774,136.0,135.91,40.52591622]
["bitfinex","SOLUSD",1641912294913,0.25,135.96,135.91,40.52591622]
["bitfinex","SOLUSD",1641912295113,2.29297774,136.0,135.91,51.55721622]
["bitfinex","SOLUSD",1641912295317,2.29297774,136.0,135.91,40.26591622]
["bitfinex","SOLUSD",1641912295513,3.0,135.99,135.91,40.26591622]
["bitfinex","SOLUSD",1641912295714,3.25,135.99,135.91,40.26591622]
["bitfinex","SOLUSD",1641912296213,0.26,135.98,135.91,40.26591622]
["bitfinex","SOLUSD",1641912296517,3.88097774,136.0,135.91,41.41759673]
["bitfinex","SOLUSD",1641912296715,2.04297774,136.0,135.91,41.41759673]
["bitfinex","SOLUSD",1641912296915,2.04297774,136.0,135.91,40.26591622]
["bitfinex","SOLUSD",1641912297114,5.92930199,136.03,135.91,40.26591622]
["bitfinex","SOLUSD",1641912297329,1.838,136.02,135.91,40.26591622]
["bitfinex","SOLUSD",1641912297516,3.0,136.02,135.92,11.2906]
["bitfinex","SOLUSD",1641912297715,3.25,136.02,135.93,8.83]
["bitfinex","SOLUSD",1641912298117,0.26,136.01,135.93,8.83]
["bitfinex","SOLUSD",1641912298317,2.098,136.01,135.93,8.83]
["bitfinex","SOLUSD",1641912298517,1.838,136.01,135.93,8.83]
["bitfinex","SOLUSD",1641912298717,11.0339,135.99,135.93,8.83]
["bitfinex","SOLUSD",1641912299121,11.2839,135.99,135.93,8.83]
["bitfinex","SOLUSD",1641912300118,0.26,135.98,135.93,8.83]
["bitfinex","SOLUSD",1641912300521,3.0,136.0,135.93,8.83]
["bitfinex","SOLUSD",1641912300721,3.51,136.0,135.93,8.83]
["bitfinex","SOLUSD",1641912300921,1.838,135.99,135.89,8.83]
["bitfinex","SOLUSD",1641912301123,3.0,135.98,135.89,8.83]
["bitfinex","SOLUSD",1641912301323,1.839,135.97,135.87,1.838]
["bitfinex","SOLUSD",1641912301526,3.0,135.96,135.87,1.838]
["bitfinex","SOLUSD",1641912301727,1.839,135.95,135.87,28.01249818]
["bitfinex","SOLUSD",1641912302023,3.0,135.94,135.87,28.01249818]
["bitfinex","SOLUSD",1641912302223,3.25,135.94,135.87,28.01249818]
["bitfinex","SOLUSD",1641912303522,11.0397,135.92,135.87,26.17449818]
["bitfinex","SOLUSD",1641912303722,11.2897,135.92,135.87,26.17449818]
["bitfinex","SOLUSD",1641912305325,0.26,135.91,135.87,26.17449818]
["bitfinex","SOLUSD",1641912306026,0.26,135.91,135.83,1.839]
["bitfinex","SOLUSD",1641912306225,11.3003,135.91,135.83,1.839]
["bitfinex","SOLUSD",1641912306425,14.3003,135.91,135.83,1.839]
["bitfinex","SOLUSD",1641912306628,14.5503,135.91,135.83,1.839]
["bitfinex","SOLUSD",1641912307027,14.5503,135.91,135.84,28.60921051]
["bitfinex","SOLUSD",1641912308728,3.51,135.91,135.84,28.60921051]
["bitfinex","SOLUSD",1641912308929,3.25,135.91,135.84,28.60921051]
["bitfinex","SOLUSD",1641912309132,0.25,135.91,135.84,28.60921051]
["bitfinex","SOLUSD",1641912309529,0.25,135.92,135.84,28.60921051]
["bitfinex","SOLUSD",1641912309733,11.0388,135.93,135.84,28.60921051]
["bitfinex","SOLUSD",1641912309734,11.2888,135.93,135.84,28.60921051]
["bitfinex","SOLUSD",1641912310331,14.0398,135.92,135.84,28.60921051]
["bitfinex","SOLUSD",1641912310735,14.2898,135.92,135.84,28.60921051]
["bitfinex","SOLUSD",1641912313770,0.26,135.91,135.84,28.60921051]
["bitfinex","SOLUSD",1641912314174,11.3004,135.91,135.82,23.0404]
["bitfinex","SOLUSD",1641912314375,1.84,135.9,135.8,34.8614]
["bitfinex","SOLUSD",1641912314576,10.723,135.9,135.8,33.0214]
["bitfinex","SOLUSD",1641912314774,10.723,135.9,135.8,24.1914]
["bitfinex","SOLUSD",1641912315174,10.973,135.9,135.81,27.16780201]
["bitfinex","SOLUSD",1641912315573,11.0434,135.87,135.81,27.16780201]
["bitfinex","SOLUSD",1641912315773,11.2934,135.87,135.81,27.16780201]
["bitfinex","SOLUSD",1641912316674,0.25,135.87,135.81,27.16780201]
["bitfinex","SOLUSD",1641912317075,11.2924,135.89,135.81,27.16780201]
["bitfinex","SOLUSD",1641912318374,3.0,135.88,135.81,27.16780201]
["bitfinex","SOLUSD",1641912318574,11.0433,135.87,135.8,24.1914]
["bitfinex","SOLUSD",1641912318775,11.2933,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641912318977,3.0,135.86,135.77,12.44]
["bitfinex","SOLUSD",1641912319177,10.244,135.86,135.77,10.6]
["bitfinex","SOLUSD",1641912319576,10.244,135.86,135.77,31.10916695]
["bitfinex","SOLUSD",1641912319577,11.0475,135.82,135.77,31.10916695]
["bitfinex","SOLUSD",1641912319777,11.2975,135.82,135.77,31.10916695]
["bitfinex","SOLUSD",1641912319980,0.25,135.82,135.77,31.10916695]
["bitfinex","SOLUSD",1641912320176,1.84,135.86,135.77,31.10916695]
["bitfinex","SOLUSD",1641912320378,2.04297774,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641912320577,2.04297774,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641912320777,11.0448,135.86,135.77,31.10916695]
["bitfinex","SOLUSD",1641912320977,0.26,135.86,135.77,31.10916695]
["bitfinex","SOLUSD",1641912321579,0.26,135.86,135.77,32.26084746]
["bitfinex","SOLUSD",1641912321778,0.26,135.86,135.78,0.26]
["bitfinex","SOLUSD",1641912322778,3.0,135.88,135.78,0.26]
["bitfinex","SOLUSD",1641912322978,3.25,135.88,135.78,0.26]
["bitfinex","SOLUSD",1641912323878,1.84,135.87,135.78,0.26]
["bitfinex","SOLUSD",1641912324278,2.09,135.87,135.78,0.26]
["bitfinex","SOLUSD",1641912324680,0.26,135.86,135.78,0.26]
["bitfinex","SOLUSD",1641912325480,0.26,135.86,135.77,41.70916695]
["bitfinex","SOLUSD",1641912325983,1.84,135.87,135.77,42.86084746]
["bitfinex","SOLUSD",1641912326181,3.0,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641912326382,3.0,135.88,135.79,10.6]
["bitfinex","SOLUSD",1641912326584,3.0,135.88,135.79,11.75168051]
["bitfinex","SOLUSD",1641912326789,3.0,135.88,135.8,1.41168051]
["bitfinex","SOLUSD",1641912326986,3.0,135.88,135.8,12.01168051]
["bitfinex","SOLUSD",1641912327187,0.26,135.87,135.8,12.01168051]
["bitfinex","SOLUSD",1641912327589,0.26,135.87,135.8,21.9002]
["bitfinex","SOLUSD",1641912327787,3.25,135.88,135.8,21.9002]
["bitfinex","SOLUSD",1641912328087,3.25,135.88,135.8,10.6]
["bitfinex","SOLUSD",1641912328889,14.2927,135.88,135.8,10.6]
["bitfinex","SOLUSD",1641912329098,3.25,135.88,135.8,11.75168051]
["bitfinex","SOLUSD",1641912329489,3.25,135.88,135.81,0.26]
["bitfinex","SOLUSD",1641912329719,3.25,135.88,135.83,25.85953914]
["bitfinex","SOLUSD",1641912330118,0.25,135.88,135.83,25.85953914]
["bitfinex","SOLUSD",1641912330314,3.0,135.87,135.83,25.85953914]
["bitfinex","SOLUSD",1641912330515,3.25,135.89,135.83,25.85953914]
["bitfinex","SOLUSD",1641912331315,3.0,135.89,135.83,25.85953914]
["bitfinex","SOLUSD",1641912332423,3.0,135.9,135.83,25.85953914]
["bitfinex","SOLUSD",1641912332615,0.25,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912332819,0.25,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912333016,3.25,135.91,135.83,36.45953914]
["bitfinex","SOLUSD",1641912334420,14.29,135.91,135.83,36.45953914]
["bitfinex","SOLUSD",1641912335423,12.8801,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912335622,11.2911,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912336121,5.04297774,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912336623,0.26,135.88,135.83,36.45953914]
["bitfinex","SOLUSD",1641912337221,5.29297774,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912337926,0.25,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912338125,13.33367774,135.91,135.83,36.45953914]
["bitfinex","SOLUSD",1641912339627,3.0,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912340028,14.2909,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912340228,0.26,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912340433,2.1,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912340629,2.35,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912341631,0.51,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912342030,0.26,135.89,135.83,36.45953914]
["bitfinex","SOLUSD",1641912342229,3.25,135.9,135.83,36.45953914]
["bitfinex","SOLUSD",1641912342429,0.25,135.9,135.84,0.26]
["bitfinex","SOLUSD",1641912342629,3.0,135.89,135.84,10.86]
["bitfinex","SOLUSD",1641912342831,0.25,135.91,135.84,10.86]
["bitfinex","SOLUSD",1641912343230,2.04297774,135.93,135.84,10.86]
["bitfinex","SOLUSD",1641912343430,2.04297774,135.93,135.84,12.26168051]
["bitfinex","SOLUSD",1641912343830,2.04297774,135.93,135.84,19.86500326]
["bitfinex","SOLUSD",1641912344030,2.04297774,135.96,135.84,32.5401117]
["bitfinex","SOLUSD",1641912344231,2.04297774,135.96,135.85,1.839]
["bitfinex","SOLUSD",1641912344432,2.04297774,135.96,135.86,10.6]
["bitfinex","SOLUSD",1641912344634,2.04297774,135.96,135.87,1.839]
["bitfinex","SOLUSD",1641912344851,3.0,135.95,135.89,30.06239446]
["bitfinex","SOLUSD",1641912345234,2.04297774,135.98,135.89,30.06239446]
["bitfinex","SOLUSD",1641912345434,0.25,135.95,135.89,41.09539446]
["bitfinex","SOLUSD",1641912345637,3.25,135.97,135.89,41.09539446]
["bitfinex","SOLUSD",1641912345836,3.25,135.97,135.89,30.06239446]
["bitfinex","SOLUSD",1641912348339,3.0,135.97,135.89,30.06239446]
["bitfinex","SOLUSD",1641912348536,0.26,135.96,135.89,41.09549446]
["bitfinex","SOLUSD",1641912348736,3.0,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912349736,3.25,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912350135,0.26,135.96,135.9,10.86]
["bitfinex","SOLUSD",1641912350338,3.25,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912350938,5.04297774,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912351137,2.04297774,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912351341,3.0,135.96,135.9,10.86]
["bitfinex","SOLUSD",1641912351938,3.0,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912352137,3.25,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912352339,5.29297774,135.97,135.9,10.86]
["bitfinex","SOLUSD",1641912352542,3.0,135.96,135.9,10.86]
["bitfinex","SOLUSD",1641912352738,3.25,135.96,135.9,10.86]
["bitfinex","SOLUSD",1641912353238,0.26,135.95,135.9,10.6]
["bitfinex","SOLUSD",1641912353440,3.25,135.96,135.9,10.6]
["bitfinex","SOLUSD",1641912354039,3.25,135.96,135.91,0.26]
["bitfinex","SOLUSD",1641912354440,0.25,135.96,135.91,0.26]
["bitfinex","SOLUSD",1641912354645,5.29297774,135.98,135.91,0.26]
["bitfinex","SOLUSD",1641912355040,5.29297774,135.98,135.9,10.6]
["bitfinex","SOLUSD",1641912355247,7.13197774,135.98,135.9,10.6]
["bitfinex","SOLUSD",1641912355447,5.089,135.98,135.9,10.6]
["bitfinex","SOLUSD",1641912356278,0.26,135.97,135.9,10.6]
["bitfinex","SOLUSD",1641912356476,3.25,135.98,135.9,10.6]
["bitfinex","SOLUSD",1641912356676,3.0,135.98,135.9,11.75168051]
["bitfinex","SOLUSD",1641912356877,2.04297774,135.99,135.9,11.75168051]
["bitfinex","SOLUSD",1641912357075,2.04297774,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641912357277,2.04297774,135.99,135.91,12.698]
["bitfinex","SOLUSD",1641912357679,2.04297774,136.0,135.92,1.15168051]
["bitfinex","SOLUSD",1641912357876,2.04297774,136.0,135.93,10.6]
["bitfinex","SOLUSD",1641912358076,2.04297774,136.0,135.93,10.86]
["bitfinex","SOLUSD",1641912358279,2.04297774,136.0,135.93,20.42568051]
["bitfinex","SOLUSD",1641912358681,79.30872425,136.03,135.93,20.42568051]
["bitfinex","SOLUSD",1641912358682,2.04297774,136.03,135.93,20.42568051]
["bitfinex","SOLUSD",1641912358880,2.04297774,136.03,135.94,4.838]
["bitfinex","SOLUSD",1641912359080,2.04297774,136.03,135.95,10.6]
["bitfinex","SOLUSD",1641912359280,2.04297774,136.03,135.96,1.838]
["bitfinex","SOLUSD",1641912359482,2.04297774,136.06,135.96,2.98782472]
["bitfinex","SOLUSD",1641912359687,2.04297774,136.06,135.97,10.86]
["bitfinex","SOLUSD",1641912359879,2.04297774,136.06,135.97,18.31782472]
["bitfinex","SOLUSD",1641912360081,2.04297774,136.06,135.98,2.98782472]
["bitfinex","SOLUSD",1641912360380,2.04297774,136.06,135.99,10.86]
["bitfinex","SOLUSD",1641912360581,79.01537774,136.1,135.99,10.86]
["bitfinex","SOLUSD",1641912360780,2.04297774,136.1,135.99,12.00982472]
["bitfinex","SOLUSD",1641912360982,3.0,136.09,135.99,12.00982472]
["bitfinex","SOLUSD",1641912361182,3.0,136.09,135.99,10.86]
["bitfinex","SOLUSD",1641912361379,3.0,136.09,135.99,10.6]
["bitfinex","SOLUSD",1641912361979,3.0,136.1,135.99,10.6]
["bitfinex","SOLUSD",1641912362180,3.88097774,136.11,135.99,10.6]
["bitfinex","SOLUSD",1641912362382,3.88097774,136.11,136.01,23.74787357]
["bitfinex","SOLUSD",1641912362581,2.04297774,136.11,136.02,10.6]
["bitfinex","SOLUSD",1641912362780,2.04297774,136.11,136.02,10.86]
["bitfinex","SOLUSD",1641912363381,90.0666,136.12,136.02,10.86]
["bitfinex","SOLUSD",1641912363583,3.0,136.11,136.02,10.86]
["bitfinex","SOLUSD",1641912364587,3.0,136.11,136.02,21.8821]
["bitfinex","SOLUSD",1641912364788,3.0,136.11,136.02,23.03192472]
["bitfinex","SOLUSD",1641912364987,3.0,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641912365188,3.0,136.13,136.04,10.86]
["bitfinex","SOLUSD",1641912365388,3.0,136.13,136.05,1.837]
["bitfinex","SOLUSD",1641912365592,76.738,136.15,136.05,12.437]
["bitfinex","SOLUSD",1641912365789,76.738,136.15,136.06,0.26]
["bitfinex","SOLUSD",1641912366889,75.738,136.15,136.06,0.26]
["bitfinex","SOLUSD",1641912367091,3.0,136.14,136.07,29.82358019]
["bitfinex","SOLUSD",1641912367490,0.25,136.14,136.07,29.82358019]
["bitfinex","SOLUSD",1641912367690,1.836,136.15,136.07,29.82358019]
["bitfinex","SOLUSD",1641912368089,3.0,136.14,136.07,29.82358019]
["bitfinex","SOLUSD",1641912368490,0.25,136.14,136.07,29.82358019]
["bitfinex","SOLUSD",1641912368692,0.25,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641912369689,3.25,136.16,136.08,0.26]
["bitfinex","SOLUSD",1641912369889,2.04297774,136.17,136.09,10.6]
["bitfinex","SOLUSD",1641912370090,2.04297774,136.17,136.1,1.836]
["bitfinex","SOLUSD",1641912370292,2.04297774,136.17,136.11,10.6]
["bitfinex","SOLUSD",1641912370593,2.04297774,136.17,136.12,1.836]
["bitfinex","SOLUSD",1641912370793,2.04297774,136.17,136.13,10.6]
["bitfinex","SOLUSD",1641912370992,2.04297774,136.17,136.14,28.82013899]
["bitfinex","SOLUSD",1641912371294,2.04297774,136.17,136.15,0.3]
["bitfinex","SOLUSD",1641912371492,0.25,136.17,136.15,0.3]
["bitfinex","SOLUSD",1641912371694,126.6513,136.22,136.15,0.3]
["bitfinex","SOLUSD",1641912371892,3.0,136.21,136.15,0.3]
["bitfinex","SOLUSD",1641912372293,3.25,136.21,136.15,0.3]
["bitfinex","SOLUSD",1641912373294,0.26,136.2,136.15,0.3]
["bitfinex","SOLUSD",1641912374897,3.25,136.21,136.15,0.3]
["bitfinex","SOLUSD",1641912375097,14.2659,136.21,136.15,0.3]
["bitfinex","SOLUSD",1641912376197,16.1009,136.21,136.15,0.3]
["bitfinex","SOLUSD",1641912377599,0.26,136.2,136.15,0.3]
["bitfinex","SOLUSD",1641912382402,0.26,136.2,136.15,2.135]
["bitfinex","SOLUSD",1641912383610,78.8964,136.22,136.16,10.6]
["bitfinex","SOLUSD",1641912383810,24.7729,136.24,136.16,8.86]
["bitfinex","SOLUSD",1641912384010,105.79407774,136.26,136.17,1.15365055]
["bitfinex","SOLUSD",1641912384212,105.79407774,136.26,136.18,10.6]
["bitfinex","SOLUSD",1641912384411,80.74157774,136.26,136.18,10.86]
["bitfinex","SOLUSD",1641912384610,80.74157774,136.26,136.18,12.695]
["bitfinex","SOLUSD",1641912385015,3.0,136.25,136.18,12.695]
["bitfinex","SOLUSD",1641912385211,3.0,136.25,136.18,13.84865055]
["bitfinex","SOLUSD",1641912385412,78.6986,136.26,136.18,13.84865055]
["bitfinex","SOLUSD",1641912385609,2.51162117,136.29,136.18,13.84865055]
["bitfinex","SOLUSD",1641912385610,81.56592117,136.29,136.18,14.09865055]
["bitfinex","SOLUSD",1641912385811,2.51162117,136.29,136.18,25.10765055]
["bitfinex","SOLUSD",1641912386019,0.46864343,136.29,136.19,3.0]
["bitfinex","SOLUSD",1641912386215,0.46864343,136.29,136.2,12.694]
["bitfinex","SOLUSD",1641912386414,0.46864343,136.29,136.21,24.23376419]
["bitfinex","SOLUSD",1641912386615,0.46864343,136.29,136.22,12.434]
["bitfinex","SOLUSD",1641912386815,0.46864343,136.29,136.22,12.694]
["bitfinex","SOLUSD",1641912387015,0.46864343,136.29,136.22,13.85210826]
["bitfinex","SOLUSD",1641912387415,0.46864343,136.29,136.23,11.0051]
["bitfinex","SOLUSD",1641912387617,0.46864343,136.29,136.24,10.6]
["bitfinex","SOLUSD",1641912387815,0.46864343,136.29,136.24,10.86]
["bitfinex","SOLUSD",1641912388018,0.46864343,136.29,136.24,10.6]
["bitfinex","SOLUSD",1641912389319,0.46864343,136.29,136.22,10.6]
["bitfinex","SOLUSD",1641912389519,1.834,136.28,136.22,10.6]
["bitfinex","SOLUSD",1641912389740,38.7937,136.28,136.18,10.6]
["bitfinex","SOLUSD",1641912389939,3.0,136.27,136.18,10.6]
["bitfinex","SOLUSD",1641912390143,1.835,136.26,136.18,10.6]
["bitfinex","SOLUSD",1641912390340,1.835,136.26,136.16,27.05741316]
["bitfinex","SOLUSD",1641912390538,3.26,136.25,136.17,10.6]
["bitfinex","SOLUSD",1641912390743,3.51,136.25,136.18,1.835]
["bitfinex","SOLUSD",1641912391140,0.25,136.25,136.18,2.98656845]
["bitfinex","SOLUSD",1641912391341,0.25,136.25,136.19,10.86]
["bitfinex","SOLUSD",1641912391540,0.25,136.25,136.19,12.01156845]
["bitfinex","SOLUSD",1641912391742,3.0,136.28,136.2,1.15156845]
["bitfinex","SOLUSD",1641912391941,3.0,136.28,136.21,1.834]
["bitfinex","SOLUSD",1641912392143,3.0,136.28,136.21,2.094]
["bitfinex","SOLUSD",1641912392341,3.46864343,136.29,136.21,3.24556845]
["bitfinex","SOLUSD",1641912392744,3.46864343,136.29,136.22,22.42835184]
["bitfinex","SOLUSD",1641912392943,0.46864343,136.29,136.22,33.02835184]
["bitfinex","SOLUSD",1641912393143,3.0,136.28,136.23,0.26]
["bitfinex","SOLUSD",1641912393349,0.46864343,136.29,136.23,0.26]
["bitfinex","SOLUSD",1641912393542,0.46864343,136.29,136.24,1.15617089]
["bitfinex","SOLUSD",1641912393743,0.46864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641912394649,0.46864343,136.29,136.25,1.41617089]
["bitfinex","SOLUSD",1641912395446,3.87697774,136.35,136.26,46.0]
["bitfinex","SOLUSD",1641912395647,3.87697774,136.35,136.26,10.85]
["bitfinex","SOLUSD",1641912395848,2.04297774,136.35,136.27,3.25017089]
["bitfinex","SOLUSD",1641912396047,2.04297774,136.36,136.28,10.6]
["bitfinex","SOLUSD",1641912396346,2.04297774,136.36,136.29,0.26]
["bitfinex","SOLUSD",1641912396547,2.04297774,136.36,136.29,33.71944767]
["bitfinex","SOLUSD",1641912396748,2.29297774,136.36,136.29,33.71944767]
["bitfinex","SOLUSD",1641912396948,3.0,136.35,136.29,33.71944767]
["bitfinex","SOLUSD",1641912397149,3.25,136.35,136.29,33.71944767]
["bitfinex","SOLUSD",1641912397348,3.25,136.35,136.29,33.45944767]
["bitfinex","SOLUSD",1641912397551,3.0,136.34,136.29,33.45944767]
["bitfinex","SOLUSD",1641912397851,0.25,136.34,136.29,33.45944767]
["bitfinex","SOLUSD",1641912398854,116.31907774,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641912399251,3.0,136.38,136.3,0.26]
["bitfinex","SOLUSD",1641912399953,103.0249,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641912400457,79.2759,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641912400853,79.2759,136.39,136.3,21.859]
["bitfinex","SOLUSD",1641912401055,79.5259,136.39,136.3,22.109]
["bitfinex","SOLUSD",1641912401253,5.0,136.4,136.31,1.833]
["bitfinex","SOLUSD",1641912401453,5.0,136.4,136.31,12.433]
["bitfinex","SOLUSD",1641912401656,5.0,136.4,136.32,1.41617089]
["bitfinex","SOLUSD",1641912401855,5.0,136.4,136.33,12.433]
["bitfinex","SOLUSD",1641912402155,5.0,136.4,136.34,0.26]
["bitfinex","SOLUSD",1641912402354,5.0,136.4,136.35,12.433]
["bitfinex","SOLUSD",1641912402556,5.0,136.4,136.35,10.6]
["bitfinex","SOLUSD",1641912403155,5.0,136.4,136.36,0.26]
["bitfinex","SOLUSD",1641912403355,5.0,136.4,136.36,10.86]
["bitfinex","SOLUSD",1641912403756,0.18471191,136.42,136.37,1.15617089]
["bitfinex","SOLUSD",1641912404058,0.18471191,136.42,136.39,22.89872888]
["bitfinex","SOLUSD",1641912404259,0.00471191,136.42,136.4,0.56]
["bitfinex","SOLUSD",1641912404459,0.00471191,136.42,136.41,12.432]
["bitfinex","SOLUSD",1641912404764,0.00471191,136.42,136.41,146.5876545]
["bitfinex","SOLUSD",1641912404961,0.00471191,136.42,136.41,160.5771545]
["bitfinex","SOLUSD",1641912406261,0.1,136.5,136.41,160.5771545]
["bitfinex","SOLUSD",1641912406461,0.1,136.5,136.41,160.3171545]
["bitfinex","SOLUSD",1641912406661,0.1,136.5,136.42,29.54776759]
["bitfinex","SOLUSD",1641912406864,0.1,136.5,136.45,30.64191846]
["bitfinex","SOLUSD",1641912407063,0.1,136.5,136.46,10.6]
["bitfinex","SOLUSD",1641912407462,0.1,136.5,136.45,30.64191846]
["bitfinex","SOLUSD",1641912408485,0.1,136.5,136.45,41.49191846]
["bitfinex","SOLUSD",1641912408683,0.1,136.5,136.45,42.39656774]
["bitfinex","SOLUSD",1641912408984,0.1,136.5,136.45,41.24191846]
["bitfinex","SOLUSD",1641912409183,0.1,136.5,136.46,0.26]
["bitfinex","SOLUSD",1641912409382,0.1,136.5,136.48,25.64681625]
["bitfinex","SOLUSD",1641912409583,0.1,136.5,136.49,0.3]
["bitfinex","SOLUSD",1641912409883,0.1,136.5,136.49,0.56]
["bitfinex","SOLUSD",1641912412185,0.1,136.5,136.49,0.3]
["bitfinex","SOLUSD",1641912413489,5.86439994,136.5,136.45,10.6]
["bitfinex","SOLUSD",1641912413689,6.11439994,136.5,136.43,10.6]
["bitfinex","SOLUSD",1641912414488,6.11439994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912415688,18.93809994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912415894,17.10709994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912416291,6.11439994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912417194,6.11439994,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641912417399,6.11439994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912417596,5.87439994,136.5,136.44,28.54185543]
["bitfinex","SOLUSD",1641912420102,5.87439994,136.5,136.44,39.14185543]
["bitfinex","SOLUSD",1641912420103,5.62439994,136.5,136.44,39.14185543]
["bitfinex","SOLUSD",1641912420301,5.62439994,136.5,136.45,2.091]
["bitfinex","SOLUSD",1641912420502,3.87397774,136.56,136.45,13.85101085]
["bitfinex","SOLUSD",1641912420702,2.04297774,136.56,136.45,14.10101085]
["bitfinex","SOLUSD",1641912421006,2.04297774,136.56,136.45,12.941]
["bitfinex","SOLUSD",1641912421201,81.1138,136.58,136.45,12.941]
["bitfinex","SOLUSD",1641912421404,10.9885,136.55,136.45,12.941]
["bitfinex","SOLUSD",1641912421702,10.9885,136.55,136.45,14.10101085]
["bitfinex","SOLUSD",1641912422101,81.1138,136.58,136.45,14.10101085]
["bitfinex","SOLUSD",1641912422301,0.25,136.55,136.45,14.10101085]
["bitfinex","SOLUSD",1641912422503,79.5328,136.58,136.45,14.10101085]
["bitfinex","SOLUSD",1641912422702,10.9872,136.57,136.45,25.08791085]
["bitfinex","SOLUSD",1641912423003,79.2828,136.58,136.45,25.08791085]
["bitfinex","SOLUSD",1641912423303,3.91189085,136.6,136.45,25.08791085]
["bitfinex","SOLUSD",1641912423505,2.08089085,136.6,136.46,3.0]
["bitfinex","SOLUSD",1641912423704,0.03791311,136.6,136.48,10.984]
["bitfinex","SOLUSD",1641912423902,0.03791311,136.6,136.49,10.6]
["bitfinex","SOLUSD",1641912424305,3.03791311,136.6,136.5,31.27541039]
["bitfinex","SOLUSD",1641912424505,4.86791311,136.6,136.51,10.6]
["bitfinex","SOLUSD",1641912424704,5.11791311,136.6,136.51,10.6]
["bitfinex","SOLUSD",1641912424904,16.10241311,136.6,136.51,10.6]
["bitfinex","SOLUSD",1641912425304,18.14539085,136.6,136.51,10.6]
["bitfinex","SOLUSD",1641912425904,16.31539085,136.6,136.51,10.6]
["bitfinex","SOLUSD",1641912427913,18.14959699,136.6,136.5,31.27541039]
["bitfinex","SOLUSD",1641912428111,10.9899,136.55,136.5,31.27541039]
["bitfinex","SOLUSD",1641912428512,11.2399,136.55,136.5,31.27541039]
["bitfinex","SOLUSD",1641912429014,11.2399,136.55,136.45,8.79]
["bitfinex","SOLUSD",1641912429211,10.9922,136.51,136.45,8.79]
["bitfinex","SOLUSD",1641912429412,4.831,136.54,136.45,8.79]
["bitfinex","SOLUSD",1641912429612,0.25,136.51,136.44,1.831]
["bitfinex","SOLUSD",1641912429813,0.25,136.51,136.45,25.00056413]
["bitfinex","SOLUSD",1641912430712,5.29297774,136.54,136.45,25.00056413]
["bitfinex","SOLUSD",1641912431413,10.9913,136.52,136.45,25.00056413]
["bitfinex","SOLUSD",1641912431617,11.2413,136.52,136.45,25.00056413]
["bitfinex","SOLUSD",1641912432015,2.04297774,136.51,136.45,25.00056413]
["bitfinex","SOLUSD",1641912432216,2.29297774,136.51,136.45,25.00056413]
["bitfinex","SOLUSD",1641912432814,13.28447774,136.51,136.45,25.00056413]
["bitfinex","SOLUSD",1641912433715,2.04297774,136.5,136.45,25.00056413]
["bitfinex","SOLUSD",1641912434119,2.29297774,136.5,136.45,25.00056413]
["bitfinex","SOLUSD",1641912434742,2.04297774,136.5,136.45,25.00056413]
["bitfinex","SOLUSD",1641912434941,2.29297774,136.5,136.45,25.00056413]
["bitfinex","SOLUSD",1641912435843,2.29297774,136.5,136.42,1.831]
["bitfinex","SOLUSD",1641912436042,0.25,136.5,136.41,8.79]
["bitfinex","SOLUSD",1641912436242,2.29297774,136.51,136.41,8.79]
["bitfinex","SOLUSD",1641912436445,2.29297774,136.51,136.42,1.832]
["bitfinex","SOLUSD",1641912436845,2.04297774,136.49,136.43,29.9198863]
["bitfinex","SOLUSD",1641912437044,2.04297774,136.49,136.44,1.832]
["bitfinex","SOLUSD",1641912437943,2.04297774,136.5,136.44,1.832]
["bitfinex","SOLUSD",1641912438144,10.9933,136.49,136.43,29.9198863]
["bitfinex","SOLUSD",1641912438543,11.2433,136.49,136.43,29.9198863]
["bitfinex","SOLUSD",1641912438944,2.04297774,136.48,136.43,29.9198863]
["bitfinex","SOLUSD",1641912439145,2.29297774,136.48,136.43,29.9198863]
["bitfinex","SOLUSD",1641912439946,2.04297774,136.48,136.43,29.9198863]
["bitfinex","SOLUSD",1641912440148,2.04297774,136.48,136.43,30.1698863]
["bitfinex","SOLUSD",1641912440550,2.04297774,136.48,136.44,8.79]
["bitfinex","SOLUSD",1641912440748,2.04297774,136.51,136.44,9.3]
["bitfinex","SOLUSD",1641912440951,2.04297774,136.51,136.46,29.98598503]
["bitfinex","SOLUSD",1641912441152,2.29297774,136.51,136.46,29.98598503]
["bitfinex","SOLUSD",1641912441551,2.29297774,136.51,136.42,11.77819792]
["bitfinex","SOLUSD",1641912441855,0.25,136.51,136.42,10.621]
["bitfinex","SOLUSD",1641912442053,1.831,136.5,136.42,8.79]
["bitfinex","SOLUSD",1641912442252,2.081,136.5,136.42,8.79]
["bitfinex","SOLUSD",1641912442454,10.994,136.48,136.42,8.79]
["bitfinex","SOLUSD",1641912442651,11.244,136.48,136.42,8.79]
["bitfinex","SOLUSD",1641912442857,13.28697774,136.48,136.42,8.79]
["bitfinex","SOLUSD",1641912443454,3.0,136.47,136.42,28.42065489]
["bitfinex","SOLUSD",1641912443654,14.2447,136.47,136.42,28.42065489]
["bitfinex","SOLUSD",1641912444358,3.0,136.47,136.42,28.42065489]
["bitfinex","SOLUSD",1641912445657,3.25,136.47,136.42,28.67065489]
["bitfinex","SOLUSD",1641912445856,0.25,136.47,136.42,28.67065489]
["bitfinex","SOLUSD",1641912446056,0.25,136.47,136.42,28.42065489]
["bitfinex","SOLUSD",1641912446257,3.25,136.49,136.42,28.42065489]
["bitfinex","SOLUSD",1641912447257,10.9945,136.48,136.39,10.621]
["bitfinex","SOLUSD",1641912447458,10.9945,136.48,136.39,8.79]
["bitfinex","SOLUSD",1641912447658,3.0,136.47,136.39,8.79]
["bitfinex","SOLUSD",1641912448058,3.25,136.47,136.39,8.79]
["bitfinex","SOLUSD",1641912448258,3.25,136.47,136.39,38.92894331]
["bitfinex","SOLUSD",1641912448459,10.9955,136.46,136.39,38.92894331]
["bitfinex","SOLUSD",1641912448658,11.2455,136.46,136.39,38.92894331]
["bitfinex","SOLUSD",1641912451764,10.9974,136.44,136.37,1.832]
["bitfinex","SOLUSD",1641912451963,10.9974,136.44,136.36,8.79]
["bitfinex","SOLUSD",1641912452165,11.2474,136.44,136.36,8.79]
["bitfinex","SOLUSD",1641912452764,11.2474,136.44,136.37,26.58324118]
["bitfinex","SOLUSD",1641912452964,10.9974,136.44,136.37,26.58324118]
["bitfinex","SOLUSD",1641912453166,3.87497774,136.46,136.38,8.79]
["bitfinex","SOLUSD",1641912453365,3.87497774,136.46,136.38,14.77358831]
["bitfinex","SOLUSD",1641912453366,2.04297774,136.45,136.38,14.77358831]
["bitfinex","SOLUSD",1641912453566,2.04297774,136.45,136.39,0.26]
["bitfinex","SOLUSD",1641912453764,2.04297774,136.45,136.4,10.622]
["bitfinex","SOLUSD",1641912453966,2.04297774,136.45,136.41,27.18693704]
["bitfinex","SOLUSD",1641912454165,2.04297774,136.5,136.41,27.43693704]
["bitfinex","SOLUSD",1641912454374,2.04297774,136.5,136.42,8.79]
["bitfinex","SOLUSD",1641912454575,2.04297774,136.5,136.42,10.20158831]
["bitfinex","SOLUSD",1641912454874,2.04297774,136.5,136.43,1.15158831]
["bitfinex","SOLUSD",1641912455072,2.04297774,136.52,136.43,9.94158831]
["bitfinex","SOLUSD",1641912455274,2.04297774,136.52,136.44,27.98827973]
["bitfinex","SOLUSD",1641912455473,3.0,136.51,136.44,27.72827973]
["bitfinex","SOLUSD",1641912455673,3.25,136.51,136.44,27.72827973]
["bitfinex","SOLUSD",1641912456374,3.25,136.51,136.43,8.79]
["bitfinex","SOLUSD",1641912456575,3.16364742,136.51,136.43,8.79]
["bitfinex","SOLUSD",1641912456976,14.15514742,136.51,136.43,8.79]
["bitfinex","SOLUSD",1641912457378,14.15514742,136.51,136.43,31.30028034]
["bitfinex","SOLUSD",1641912457581,2.04297774,136.5,136.43,31.30028034]
["bitfinex","SOLUSD",1641912457778,2.29297774,136.5,136.43,31.30028034]
["bitfinex","SOLUSD",1641912458178,2.29297774,136.5,136.43,8.79]
["bitfinex","SOLUSD",1641912458380,13.28547774,136.5,136.43,8.79]
["bitfinex","SOLUSD",1641912458778,13.28547774,136.5,136.4,1.832]
["bitfinex","SOLUSD",1641912458978,13.28547774,136.5,136.39,57.2127]
["bitfinex","SOLUSD",1641912458979,4.832,136.49,136.39,57.2127]
["bitfinex","SOLUSD",1641912459179,23.92194387,136.49,136.4,3.0]
["bitfinex","SOLUSD",1641912459378,25.96492161,136.49,136.4,3.0]
["bitfinex","SOLUSD",1641912459578,25.96492161,136.49,136.39,83.89736428]
["bitfinex","SOLUSD",1641912459579,24.13292161,136.49,136.39,83.89736428]
["bitfinex","SOLUSD",1641912460083,16.28677774,136.49,136.39,83.89736428]
["bitfinex","SOLUSD",1641912460281,13.28677774,136.49,136.39,96.88783881]
["bitfinex","SOLUSD",1641912460682,13.28677774,136.49,136.39,96.63783881]
["bitfinex","SOLUSD",1641912460883,13.28677774,136.49,136.39,83.89736428]
["bitfinex","SOLUSD",1641912461097,2.04297774,136.48,136.39,83.89736428]
["bitfinex","SOLUSD",1641912461297,16.03757774,136.48,136.39,83.89736428]
["bitfinex","SOLUSD",1641912461597,16.28757774,136.48,136.39,83.89736428]
["bitfinex","SOLUSD",1641912463004,29.12532534,136.47,136.39,57.2127]
["bitfinex","SOLUSD",1641912463203,29.37532534,136.47,136.39,8.79]
["bitfinex","SOLUSD",1641912463405,3.0,136.46,136.39,8.79]
["bitfinex","SOLUSD",1641912463803,3.25,136.46,136.34,34.41798831]
["bitfinex","SOLUSD",1641912464003,3.25,136.46,136.35,29.39871827]
["bitfinex","SOLUSD",1641912464204,3.25,136.46,136.36,1.832]
["bitfinex","SOLUSD",1641912464404,10.9972,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641912464604,2.04297774,136.45,136.36,1.832]
["bitfinex","SOLUSD",1641912464805,0.25,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641912465608,0.25,136.44,136.36,2.082]
["bitfinex","SOLUSD",1641912465909,5.29297774,136.46,136.36,2.082]
["bitfinex","SOLUSD",1641912466508,10.9963,136.45,136.36,2.082]
["bitfinex","SOLUSD",1641912466707,29.44952686,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641912467008,29.44952686,136.44,136.35,31.23071827]
["bitfinex","SOLUSD",1641912467207,29.69952686,136.44,136.35,31.48071827]
["bitfinex","SOLUSD",1641912467609,40.69692686,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641912468008,3.0,136.43,136.34,31.4344]
["bitfinex","SOLUSD",1641912468210,3.25,136.43,136.34,31.4344]
["bitfinex","SOLUSD",1641912469512,10.9998,136.41,136.34,31.4344]
["bitfinex","SOLUSD",1641912469711,11.2498,136.41,136.34,31.4344]
["bitfinex","SOLUSD",1641912470111,0.25,136.41,136.34,31.6844]
["bitfinex","SOLUSD",1641912470314,0.25,136.41,136.35,0.26]
["bitfinex","SOLUSD",1641912470512,0.25,136.41,136.36,24.30837362]
["bitfinex","SOLUSD",1641912470714,5.04297774,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641912470715,3.0,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641912470917,3.0,136.43,136.37,10.20158831]
["bitfinex","SOLUSD",1641912471113,3.0,136.43,136.37,10.45158831]
["bitfinex","SOLUSD",1641912471315,3.0,136.43,136.38,1.15158831]
["bitfinex","SOLUSD",1641912471513,3.0,136.43,136.39,1.832]
["bitfinex","SOLUSD",1641912471712,3.0,136.43,136.39,29.7181242]
["bitfinex","SOLUSD",1641912471912,26.86645238,136.48,136.39,29.7181242]
["bitfinex","SOLUSD",1641912472313,2.04297774,136.48,136.39,30.86971251]
["bitfinex","SOLUSD",1641912472518,2.04297774,136.48,136.4,8.79]
["bitfinex","SOLUSD",1641912472715,2.04297774,136.48,136.41,2.092]
["bitfinex","SOLUSD",1641912472916,2.04297774,136.48,136.42,8.79]
["bitfinex","SOLUSD",1641912473315,2.04297774,136.5,136.43,22.96423744]
["bitfinex","SOLUSD",1641912473515,0.25,136.48,136.43,24.79523744]
["bitfinex","SOLUSD",1641912473713,0.25,136.48,136.43,22.96423744]
["bitfinex","SOLUSD",1641912474714,2.29297774,136.5,136.43,22.96423744]
["bitfinex","SOLUSD",1641912474915,2.04297774,136.49,136.43,22.96423744]
["bitfinex","SOLUSD",1641912475114,2.29297774,136.49,136.43,22.96423744]
["bitfinex","SOLUSD",1641912475712,0.25,136.49,136.43,22.96423744]
["bitfinex","SOLUSD",1641912476119,2.04297774,136.5,136.44,2.98358831]
["bitfinex","SOLUSD",1641912476322,2.04297774,136.5,136.45,8.79]
["bitfinex","SOLUSD",1641912476519,2.04297774,136.5,136.46,1.831]
["bitfinex","SOLUSD",1641912477421,1.99147774,136.5,136.46,1.831]
["bitfinex","SOLUSD",1641912477621,1.831,136.55,136.45,8.79]
["bitfinex","SOLUSD",1641912478124,3.0,136.54,136.45,8.79]
["bitfinex","SOLUSD",1641912478321,10.9916,136.51,136.45,8.79]
["bitfinex","SOLUSD",1641912478526,1.831,136.53,136.42,33.4088]
["bitfinex","SOLUSD",1641912478822,0.25,136.51,136.42,33.4088]
["bitfinex","SOLUSD",1641912479425,0.25,136.51,136.43,31.32698894]
["bitfinex","SOLUSD",1641912479625,3.25,136.52,136.43,31.32698894]
["bitfinex","SOLUSD",1641912480447,10.9924,136.5,136.43,31.32698894]
["bitfinex","SOLUSD",1641912480656,10.9924,136.5,136.42,33.4088]
["bitfinex","SOLUSD",1641912480657,11.2424,136.5,136.42,33.4088]
["bitfinex","SOLUSD",1641912480850,11.2424,136.5,136.4,1.831]
["bitfinex","SOLUSD",1641912481451,10.9958,136.46,136.4,1.831]
["bitfinex","SOLUSD",1641912481649,0.25,136.46,136.38,47.3237]
["bitfinex","SOLUSD",1641912482050,0.25,136.46,136.37,8.79]
["bitfinex","SOLUSD",1641912482749,0.25,136.46,136.37,38.39187622]
["bitfinex","SOLUSD",1641912482949,5.082,136.47,136.37,38.39187622]
["bitfinex","SOLUSD",1641912483649,10.9973,136.44,136.37,38.39187622]
["bitfinex","SOLUSD",1641912484054,0.25,136.44,136.37,38.39187622]
["bitfinex","SOLUSD",1641912484452,0.25,136.44,136.37,10.622]
["bitfinex","SOLUSD",1641912484652,11.2474,136.44,136.37,1.832]
["bitfinex","SOLUSD",1641912485051,3.0,136.43,136.37,1.832]
["bitfinex","SOLUSD",1641912485257,3.25,136.43,136.37,1.832]
["bitfinex","SOLUSD",1641912485452,23.81174694,136.42,136.37,1.832]
["bitfinex","SOLUSD",1641912485654,24.06174694,136.42,136.37,1.832]
["bitfinex","SOLUSD",1641912486453,11.0008,136.4,136.37,1.832]
["bitfinex","SOLUSD",1641912486652,5.62439994,136.39,136.37,1.832]
["bitfinex","SOLUSD",1641912486853,22.70504139,136.38,136.37,1.832]
["bitfinex","SOLUSD",1641912487252,22.95504139,136.38,136.29,8.79]
["bitfinex","SOLUSD",1641912487658,11.0038,136.36,136.29,8.79]
["bitfinex","SOLUSD",1641912487855,22.95504139,136.38,136.29,8.79]
["bitfinex","SOLUSD",1641912488061,0.25,136.36,136.29,8.79]
["bitfinex","SOLUSD",1641912488259,22.95504139,136.38,136.29,8.79]
["bitfinex","SOLUSD",1641912488455,22.95504139,136.38,136.27,1.833]
["bitfinex","SOLUSD",1641912488655,11.0042,136.36,136.27,1.833]
["bitfinex","SOLUSD",1641912488859,0.25,136.38,136.27,36.79275436]
["bitfinex","SOLUSD",1641912489056,3.25,136.38,136.27,37.04275436]
["bitfinex","SOLUSD",1641912489455,0.25,136.38,136.28,0.26]
["bitfinex","SOLUSD",1641912489656,77.7247,136.39,136.29,10.56]
["bitfinex","SOLUSD",1641912489956,23.95464468,136.4,136.3,30.93221538]
["bitfinex","SOLUSD",1641912490159,102.8818,136.42,136.31,10.56]
["bitfinex","SOLUSD",1641912490355,3.0,136.39,136.31,11.72073045]
["bitfinex","SOLUSD",1641912490554,3.0,136.39,136.32,0.26]
["bitfinex","SOLUSD",1641912490755,3.0,136.39,136.33,1.833]
["bitfinex","SOLUSD",1641912490958,3.0,136.44,136.33,1.833]
["bitfinex","SOLUSD",1641912491154,10.999,136.42,136.33,50.39488751]
["bitfinex","SOLUSD",1641912491356,11.249,136.42,136.33,26.0904]
["bitfinex","SOLUSD",1641912491555,3.0,136.41,136.33,26.0904]
["bitfinex","SOLUSD",1641912491759,3.25,136.41,136.33,26.0904]
["bitfinex","SOLUSD",1641912491957,3.25,136.41,136.33,26.3404]
["bitfinex","SOLUSD",1641912492156,3.0,136.4,136.33,24.2574]
["bitfinex","SOLUSD",1641912492557,3.25,136.4,136.33,24.2574]
["bitfinex","SOLUSD",1641912492856,10.9998,136.41,136.33,24.2574]
["bitfinex","SOLUSD",1641912493055,3.0,136.42,136.34,11.72073045]
["bitfinex","SOLUSD",1641912493257,3.0,136.42,136.35,1.833]
["bitfinex","SOLUSD",1641912493457,100.6186,136.45,136.35,1.833]
["bitfinex","SOLUSD",1641912493458,3.0,136.44,136.35,13.55373045]
["bitfinex","SOLUSD",1641912493661,3.0,136.44,136.35,13.80373045]
["bitfinex","SOLUSD",1641912493861,3.0,136.44,136.37,29.11344429]
["bitfinex","SOLUSD",1641912494061,10.9954,136.47,136.37,41.50544429]
["bitfinex","SOLUSD",1641912494359,10.9954,136.47,136.38,4.42073045]
["bitfinex","SOLUSD",1641912494558,27.92469205,136.48,136.39,1.832]
["bitfinex","SOLUSD",1641912494758,38.91869205,136.48,136.4,25.0982587]
["bitfinex","SOLUSD",1641912494959,36.6449,136.52,136.4,25.3582587]
["bitfinex","SOLUSD",1641912495360,3.0,136.51,136.4,25.6082587]
["bitfinex","SOLUSD",1641912495561,3.0,136.51,136.39,12.392]
["bitfinex","SOLUSD",1641912495860,1.832,136.5,136.39,12.392]
["bitfinex","SOLUSD",1641912496060,10.9965,136.45,136.39,12.392]
["bitfinex","SOLUSD",1641912496262,10.9965,136.45,136.39,1.832]
["bitfinex","SOLUSD",1641912496459,22.77213423,136.44,136.39,1.832]
["bitfinex","SOLUSD",1641912496662,23.02213423,136.44,136.33,89.058]
["bitfinex","SOLUSD",1641912496863,1.832,136.43,136.33,10.56]
["bitfinex","SOLUSD",1641912497060,11.0015,136.39,136.32,1.832]
["bitfinex","SOLUSD",1641912497262,11.2515,136.39,136.28,10.56]
["bitfinex","SOLUSD",1641912497462,1.833,136.38,136.28,10.56]
["bitfinex","SOLUSD",1641912497663,25.0323826,136.37,136.28,10.56]
["bitfinex","SOLUSD",1641912497862,0.25,136.38,136.29,30.07034692]
["bitfinex","SOLUSD",1641912498062,0.25,136.37,136.29,33.07034692]
["bitfinex","SOLUSD",1641912498263,0.25,136.38,136.29,30.07034692]
["bitfinex","SOLUSD",1641912498667,11.0038,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912499064,11.2538,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912499665,22.54728962,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912500067,22.79728962,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912500269,0.25,136.35,136.28,33.42851477]
["bitfinex","SOLUSD",1641912500667,0.25,136.36,136.28,33.67851477]
["bitfinex","SOLUSD",1641912501668,25.25635388,136.38,136.28,10.81]
["bitfinex","SOLUSD",1641912502271,25.25635388,136.38,136.28,10.56]
["bitfinex","SOLUSD",1641912502492,11.0044,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912502671,11.2544,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912502874,0.25,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912503373,11.2547,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912503572,25.00635388,136.38,136.28,10.56]
["bitfinex","SOLUSD",1641912503776,25.25635388,136.38,136.28,10.81]
["bitfinex","SOLUSD",1641912504576,25.25635388,136.38,136.28,10.56]
["bitfinex","SOLUSD",1641912505478,11.0037,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912505678,11.2537,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912506400,22.79816295,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912506598,33.80296295,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912506798,34.05296295,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912507199,1.833,136.34,136.26,23.0746]
["bitfinex","SOLUSD",1641912507398,1.833,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641912507602,2.083,136.34,136.27,3.0]
["bitfinex","SOLUSD",1641912508599,2.083,136.34,136.24,10.56]
["bitfinex","SOLUSD",1641912508600,2.083,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641912508800,2.083,136.34,136.24,10.56]
["bitfinex","SOLUSD",1641912509603,23.12311258,136.32,136.24,10.56]
["bitfinex","SOLUSD",1641912509811,1.834,136.31,136.24,10.56]
["bitfinex","SOLUSD",1641912510204,2.084,136.31,136.24,10.56]
["bitfinex","SOLUSD",1641912510606,24.68140425,136.29,136.24,10.56]
["bitfinex","SOLUSD",1641912511004,24.93140425,136.29,136.24,10.56]
["bitfinex","SOLUSD",1641912512007,1.834,136.31,136.24,10.56]
["bitfinex","SOLUSD",1641912512207,36.6954,136.34,136.24,10.81]
["bitfinex","SOLUSD",1641912512208,1.834,136.34,136.24,10.81]
["bitfinex","SOLUSD",1641912512603,0.25,136.34,136.24,11.97240249]
["bitfinex","SOLUSD",1641912512804,0.25,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641912513003,3.0,136.36,136.26,10.56]
["bitfinex","SOLUSD",1641912513206,3.0,136.36,136.27,0.26]
["bitfinex","SOLUSD",1641912513404,3.0,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912513705,3.0,136.4,136.29,0.33]
["bitfinex","SOLUSD",1641912513908,1.833,136.39,136.29,10.89]
["bitfinex","SOLUSD",1641912514113,11.0037,136.36,136.29,10.63]
["bitfinex","SOLUSD",1641912514309,1.833,136.35,136.29,0.07]
["bitfinex","SOLUSD",1641912514509,1.833,136.37,136.29,0.07]
["bitfinex","SOLUSD",1641912514709,2.083,136.37,136.29,0.07]
["bitfinex","SOLUSD",1641912516410,11.0053,136.34,136.29,0.07]
["bitfinex","SOLUSD",1641912516613,11.2553,136.34,136.29,0.07]
["bitfinex","SOLUSD",1641912517211,23.68210564,136.32,136.29,0.07]
["bitfinex","SOLUSD",1641912517414,7.45839994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912517616,7.70839994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912517815,18.71689994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912519316,16.63289994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912520417,5.62439994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912520620,5.87439994,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641912521019,5.62439994,136.31,136.24,0.26]
["bitfinex","SOLUSD",1641912521220,5.62439994,136.31,136.24,10.82]
["bitfinex","SOLUSD",1641912521421,5.62439994,136.31,136.25,28.81465726]
["bitfinex","SOLUSD",1641912521624,5.62439994,136.31,136.25,29.06465726]
["bitfinex","SOLUSD",1641912521822,5.62439994,136.31,136.26,0.26]
["bitfinex","SOLUSD",1641912522423,5.62439994,136.31,136.26,10.56]
["bitfinex","SOLUSD",1641912522620,3.03219997,136.31,136.26,10.56]
["bitfinex","SOLUSD",1641912522821,42.15118323,136.34,136.26,10.56]
["bitfinex","SOLUSD",1641912523222,11.2554,136.34,136.26,10.81]
["bitfinex","SOLUSD",1641912523420,0.25,136.34,136.26,10.81]
["bitfinex","SOLUSD",1641912523620,134.6014,136.37,136.26,10.81]
["bitfinex","SOLUSD",1641912524124,165.95226306,136.37,136.26,10.81]
["bitfinex","SOLUSD",1641912524421,11.0054,136.34,136.26,10.81]
["bitfinex","SOLUSD",1641912524622,11.2554,136.34,136.26,10.56]
["bitfinex","SOLUSD",1641912525147,11.2554,136.34,136.26,10.81]
["bitfinex","SOLUSD",1641912525347,1.834,136.36,136.26,10.81]
["bitfinex","SOLUSD",1641912525547,11.0043,136.36,136.26,10.81]
["bitfinex","SOLUSD",1641912525747,11.0043,136.36,136.27,0.26]
["bitfinex","SOLUSD",1641912525949,11.0043,136.36,136.27,10.82]
["bitfinex","SOLUSD",1641912526448,73.9836,136.37,136.28,25.85486761]
["bitfinex","SOLUSD",1641912526651,56.9884978,136.39,136.28,36.66486761]
["bitfinex","SOLUSD",1641912527449,11.0028,136.37,136.28,10.81]
["bitfinex","SOLUSD",1641912527648,0.25,136.37,136.28,10.56]
["bitfinex","SOLUSD",1641912527849,1.833,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912528149,2.083,136.36,136.28,10.56]
["bitfinex","SOLUSD",1641912528549,15.99841903,136.35,136.28,10.56]
["bitfinex","SOLUSD",1641912528750,1.833,136.34,136.28,10.56]
["bitfinex","SOLUSD",1641912528950,1.833,136.34,136.23,34.0766]
["bitfinex","SOLUSD",1641912529153,2.083,136.34,136.24,3.0]
["bitfinex","SOLUSD",1641912529351,3.0,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641912529552,1.834,136.32,136.24,3.0]
["bitfinex","SOLUSD",1641912529752,11.0087,136.3,136.24,3.0]
["bitfinex","SOLUSD",1641912530153,11.2587,136.3,136.23,10.56]
["bitfinex","SOLUSD",1641912532754,12.8414,136.32,136.23,10.56]
["bitfinex","SOLUSD",1641912532954,11.0074,136.32,136.23,10.56]
["bitfinex","SOLUSD",1641912533456,29.50939769,136.31,136.23,10.56]
["bitfinex","SOLUSD",1641912533659,1.834,136.3,136.2,4.14232105]
["bitfinex","SOLUSD",1641912533857,11.0133,136.25,136.2,4.14232105]
["bitfinex","SOLUSD",1641912534056,1.835,136.24,136.2,4.14232105]
["bitfinex","SOLUSD",1641912534260,1.835,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912534261,2.085,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912534557,0.25,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912535362,11.2622,136.26,136.17,10.56]
["bitfinex","SOLUSD",1641912535964,11.2622,136.26,136.18,31.64329127]
["bitfinex","SOLUSD",1641912537163,11.2622,136.26,136.17,10.56]
["bitfinex","SOLUSD",1641912537364,1.835,136.25,136.17,10.56]
["bitfinex","SOLUSD",1641912537563,11.0134,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912537763,11.2634,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912538165,1.835,136.27,136.18,31.42074446]
["bitfinex","SOLUSD",1641912538464,0.25,136.24,136.18,31.42074446]
["bitfinex","SOLUSD",1641912539166,0.25,136.24,136.17,10.56]
["bitfinex","SOLUSD",1641912539566,1.835,136.26,136.17,10.56]
["bitfinex","SOLUSD",1641912539767,2.085,136.26,136.17,10.56]
["bitfinex","SOLUSD",1641912540169,20.94309057,136.25,136.17,10.56]
["bitfinex","SOLUSD",1641912540565,21.19309057,136.25,136.17,10.56]
["bitfinex","SOLUSD",1641912541366,32.20609057,136.25,136.17,10.56]
["bitfinex","SOLUSD",1641912541771,11.263,136.25,136.18,27.80446916]
["bitfinex","SOLUSD",1641912542970,11.263,136.25,136.16,22.7294]
["bitfinex","SOLUSD",1641912543171,11.263,136.25,136.17,0.26]
["bitfinex","SOLUSD",1641912544371,0.25,136.25,136.17,23.79901891]
["bitfinex","SOLUSD",1641912544771,3.25,136.26,136.17,24.04901891]
["bitfinex","SOLUSD",1641912544972,3.25,136.26,136.17,24.11901891]
["bitfinex","SOLUSD",1641912545872,14.2617,136.26,136.17,24.11901891]
["bitfinex","SOLUSD",1641912546074,14.2617,136.26,136.17,23.85901891]
["bitfinex","SOLUSD",1641912546774,14.2617,136.26,136.17,0.32]
["bitfinex","SOLUSD",1641912546974,14.2617,136.26,136.17,0.07]
["bitfinex","SOLUSD",1641912547375,3.0,136.26,136.17,10.89]
["bitfinex","SOLUSD",1641912547574,14.0107,136.28,136.18,3.0]
["bitfinex","SOLUSD",1641912547777,0.25,136.28,136.19,10.82]
["bitfinex","SOLUSD",1641912547976,0.25,136.28,136.2,3.0]
["bitfinex","SOLUSD",1641912548177,0.25,136.28,136.21,10.56]
["bitfinex","SOLUSD",1641912548378,79.0675,136.32,136.21,34.35342771]
["bitfinex","SOLUSD",1641912549576,79.0675,136.32,136.22,3.0]
["bitfinex","SOLUSD",1641912549780,79.3175,136.32,136.23,10.82]
["bitfinex","SOLUSD",1641912549978,79.3175,136.32,136.24,28.84349037]
["bitfinex","SOLUSD",1641912550179,111.49579784,136.32,136.24,10.56]
["bitfinex","SOLUSD",1641912550579,1.834,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641912550778,5.084,136.31,136.2,13.56]
["bitfinex","SOLUSD",1641912551000,5.084,136.31,136.2,13.81]
["bitfinex","SOLUSD",1641912551198,5.084,136.31,136.21,25.75195528]
["bitfinex","SOLUSD",1641912551400,11.009,136.3,136.21,25.75195528]
["bitfinex","SOLUSD",1641912551601,11.009,136.3,136.22,13.56]
["bitfinex","SOLUSD",1641912551798,11.259,136.3,136.22,13.56]
["bitfinex","SOLUSD",1641912552198,11.009,136.3,136.22,13.56]
["bitfinex","SOLUSD",1641912552402,79.0675,136.32,136.22,13.81]
["bitfinex","SOLUSD",1641912552599,90.0748,136.32,136.23,0.26]
["bitfinex","SOLUSD",1641912552799,79.0675,136.32,136.23,0.26]
["bitfinex","SOLUSD",1641912553200,1.834,136.35,136.23,0.26]
["bitfinex","SOLUSD",1641912553400,78.9847,136.36,136.24,10.56]
["bitfinex","SOLUSD",1641912553700,11.004,136.36,136.25,61.4924]
["bitfinex","SOLUSD",1641912553900,1.833,136.39,136.26,10.56]
["bitfinex","SOLUSD",1641912554101,3.88632425,136.43,136.27,134.97]
["bitfinex","SOLUSD",1641912554300,28.71797872,136.44,136.28,64.16545381]
["bitfinex","SOLUSD",1641912554500,28.71797872,136.44,136.29,134.97]
["bitfinex","SOLUSD",1641912554700,28.71797872,136.44,136.3,10.56]
["bitfinex","SOLUSD",1641912554899,28.71797872,136.44,136.31,0.07]
["bitfinex","SOLUSD",1641912555110,39.71567872,136.44,136.32,10.56]
["bitfinex","SOLUSD",1641912555301,1.833,136.43,136.32,10.56]
["bitfinex","SOLUSD",1641912556302,11.0013,136.39,136.32,10.56]
["bitfinex","SOLUSD",1641912556503,19.08653811,136.38,136.32,10.56]
["bitfinex","SOLUSD",1641912556703,19.33653811,136.38,136.32,10.56]
["bitfinex","SOLUSD",1641912558808,30.33863811,136.38,136.31,3.0]
["bitfinex","SOLUSD",1641912559009,30.33863811,136.38,136.29,13.56]
["bitfinex","SOLUSD",1641912559613,1.833,136.37,136.29,10.56]
["bitfinex","SOLUSD",1641912559911,11.0052,136.34,136.23,10.56]
["bitfinex","SOLUSD",1641912560113,1.834,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641912560509,2.084,136.33,136.23,22.96423973]
["bitfinex","SOLUSD",1641912560710,0.25,136.33,136.23,22.96423973]
["bitfinex","SOLUSD",1641912561511,11.0081,136.31,136.23,22.96423973]
["bitfinex","SOLUSD",1641912561711,11.2581,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641912562514,11.2581,136.31,136.22,3.07]
["bitfinex","SOLUSD",1641912562718,11.2581,136.31,136.22,27.91854256]
["bitfinex","SOLUSD",1641912563018,11.0081,136.31,136.22,27.91854256]
["bitfinex","SOLUSD",1641912563616,11.0081,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641912564415,11.2581,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641912565018,11.0081,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641912565216,40.96493104,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641912566817,11.0065,136.33,136.23,10.82]
["bitfinex","SOLUSD",1641912567017,11.0065,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641912567317,11.0065,136.33,136.24,3.25]
["bitfinex","SOLUSD",1641912567518,11.2565,136.33,136.24,3.25]
["bitfinex","SOLUSD",1641912567718,11.2565,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641912569746,11.0065,136.33,136.25,10.56]
["bitfinex","SOLUSD",1641912569922,77.7195,136.37,136.25,10.63]
["bitfinex","SOLUSD",1641912570119,3.0,136.36,136.26,3.0]
["bitfinex","SOLUSD",1641912570318,3.0,136.36,136.27,10.56]
["bitfinex","SOLUSD",1641912570823,3.0,136.36,136.28,24.53801523]
["bitfinex","SOLUSD",1641912571019,3.0,136.36,136.28,35.16801523]
["bitfinex","SOLUSD",1641912571220,0.25,136.36,136.28,35.41801523]
["bitfinex","SOLUSD",1641912571620,88.973,136.37,136.28,10.63]
["bitfinex","SOLUSD",1641912571821,1.833,136.36,136.28,10.63]
["bitfinex","SOLUSD",1641912572119,2.083,136.36,136.28,10.63]
["bitfinex","SOLUSD",1641912572522,11.0063,136.33,136.28,0.07]
["bitfinex","SOLUSD",1641912572722,0.25,136.33,136.28,0.07]
["bitfinex","SOLUSD",1641912573823,11.0061,136.33,136.28,0.07]
["bitfinex","SOLUSD",1641912574223,11.2561,136.33,136.28,0.07]
["bitfinex","SOLUSD",1641912574624,1.834,136.32,136.28,0.07]
["bitfinex","SOLUSD",1641912574827,24.79129326,136.31,136.28,0.07]
["bitfinex","SOLUSD",1641912575023,16.63299994,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641912575228,16.63299994,136.3,136.19,4.14232105]
["bitfinex","SOLUSD",1641912575229,4.834,136.29,136.19,4.14232105]
["bitfinex","SOLUSD",1641912575426,41.5428,136.29,136.19,4.14232105]
["bitfinex","SOLUSD",1641912575729,2.154,136.29,136.19,16.69256224]
["bitfinex","SOLUSD",1641912575929,2.154,136.29,136.2,28.2858308]
["bitfinex","SOLUSD",1641912576126,11.3298,136.29,136.2,28.5358308]
["bitfinex","SOLUSD",1641912578057,11.3298,136.29,136.2,28.2858308]
["bitfinex","SOLUSD",1641912578860,0.32,136.29,136.21,10.56]
["bitfinex","SOLUSD",1641912579064,0.07,136.29,136.21,11.07]
["bitfinex","SOLUSD",1641912579559,0.07,136.29,136.21,23.62024119]
["bitfinex","SOLUSD",1641912580361,0.07,136.29,136.21,34.62724119]
["bitfinex","SOLUSD",1641912580860,0.07,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641912581063,0.07,136.29,136.23,10.56]
["bitfinex","SOLUSD",1641912581264,0.07,136.29,136.23,11.07]
["bitfinex","SOLUSD",1641912581463,0.07,136.29,136.24,3.0]
["bitfinex","SOLUSD",1641912581661,0.07,136.29,136.24,13.81]
["bitfinex","SOLUSD",1641912581861,0.07,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641912582063,0.07,136.29,136.25,10.82]
["bitfinex","SOLUSD",1641912582260,0.07,136.29,136.25,11.07]
["bitfinex","SOLUSD",1641912582465,0.07,136.29,136.26,32.61284136]
["bitfinex","SOLUSD",1641912582662,0.07,136.29,136.27,0.44]
["bitfinex","SOLUSD",1641912583261,0.07,136.29,136.27,0.7]
["bitfinex","SOLUSD",1641912583462,0.07,136.29,136.27,0.44]
["bitfinex","SOLUSD",1641912584663,0.07,136.29,136.27,0.7]
["bitfinex","SOLUSD",1641912585465,0.07,136.29,136.28,75.56]
["bitfinex","SOLUSD",1641912585765,11.0007,136.4,136.28,76.07]
["bitfinex","SOLUSD",1641912586067,3.0,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641912586268,3.0,136.39,136.3,10.56]
["bitfinex","SOLUSD",1641912586465,3.0,136.39,136.31,3.0]
["bitfinex","SOLUSD",1641912586665,0.25,136.39,136.32,30.00298469]
["bitfinex","SOLUSD",1641912586866,0.25,136.39,136.33,10.56]
["bitfinex","SOLUSD",1641912587066,42.17085337,136.44,136.33,10.82]
["bitfinex","SOLUSD",1641912587268,42.17085337,136.44,136.33,11.07]
["bitfinex","SOLUSD",1641912589166,42.42085337,136.44,136.33,11.07]
["bitfinex","SOLUSD",1641912589370,11.2478,136.44,136.33,11.07]
["bitfinex","SOLUSD",1641912589567,11.2478,136.44,136.33,22.0676]
["bitfinex","SOLUSD",1641912590970,11.2478,136.44,136.33,10.81]
["bitfinex","SOLUSD",1641912592678,11.2478,136.44,136.34,0.26]
["bitfinex","SOLUSD",1641912592872,11.2478,136.44,136.34,10.82]
["bitfinex","SOLUSD",1641912593072,11.2478,136.44,136.34,11.07]
["bitfinex","SOLUSD",1641912594273,11.2478,136.44,136.34,10.82]
["bitfinex","SOLUSD",1641912594472,11.2478,136.44,136.34,11.07]
["bitfinex","SOLUSD",1641912598279,0.25,136.44,136.34,11.14]
["bitfinex","SOLUSD",1641912598680,78.1889,136.45,136.34,11.14]
["bitfinex","SOLUSD",1641912598883,1.832,136.47,136.34,11.14]
["bitfinex","SOLUSD",1641912599081,1.832,136.47,136.37,131.97]
["bitfinex","SOLUSD",1641912599384,1.832,136.47,136.38,154.23371955]
["bitfinex","SOLUSD",1641912599580,1.832,136.47,136.39,13.56]
["bitfinex","SOLUSD",1641912599781,1.832,136.47,136.39,26.6803267]
["bitfinex","SOLUSD",1641912599982,1.832,136.47,136.4,1.15660715]
["bitfinex","SOLUSD",1641912600183,2.00408993,136.51,136.43,10.9896]
["bitfinex","SOLUSD",1641912600381,29.20688502,136.53,136.44,10.56]
["bitfinex","SOLUSD",1641912600581,4.831,136.52,136.42,10.56]
["bitfinex","SOLUSD",1641912600785,4.831,136.52,136.38,10.56]
["bitfinex","SOLUSD",1641912600981,17.22520614,136.52,136.36,60.05318337]
["bitfinex","SOLUSD",1641912601181,1.83420614,136.51,136.37,3.0]
["bitfinex","SOLUSD",1641912601381,1.832,136.5,136.36,10.56]
["bitfinex","SOLUSD",1641912601583,73.3474,136.49,136.37,22.77167732]
["bitfinex","SOLUSD",1641912601783,18.59763181,136.47,136.37,22.77167732]
["bitfinex","SOLUSD",1641912601986,4.832,136.46,136.38,3.0]
["bitfinex","SOLUSD",1641912602184,2.082,136.46,136.38,3.0]
["bitfinex","SOLUSD",1641912602382,10.9972,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641912602583,10.9972,136.44,136.38,13.56]
["bitfinex","SOLUSD",1641912602781,11.2472,136.44,136.38,13.56]
["bitfinex","SOLUSD",1641912604406,11.2472,136.44,136.32,125.2098]
["bitfinex","SOLUSD",1641912604609,4.833,136.43,136.32,0.07]
["bitfinex","SOLUSD",1641912604809,6.66720614,136.43,136.32,0.07]
["bitfinex","SOLUSD",1641912605008,6.91720614,136.43,136.32,0.07]
["bitfinex","SOLUSD",1641912605206,17.47720614,136.43,136.32,0.07]
["bitfinex","SOLUSD",1641912605608,36.6791,136.4,136.32,0.07]
["bitfinex","SOLUSD",1641912605809,11.0032,136.37,136.32,0.07]
["bitfinex","SOLUSD",1641912606209,11.2532,136.37,136.32,0.07]
["bitfinex","SOLUSD",1641912607411,12.393,136.36,136.32,0.07]
["bitfinex","SOLUSD",1641912607610,11.0079,136.34,136.32,0.07]
["bitfinex","SOLUSD",1641912607809,43.86519997,136.33,136.23,2.06058337]
["bitfinex","SOLUSD",1641912608010,3.03219997,136.33,136.23,2.06058337]
["bitfinex","SOLUSD",1641912608208,3.03219997,136.33,136.24,30.6184039]
["bitfinex","SOLUSD",1641912608409,3.03219997,136.33,136.24,42.33501105]
["bitfinex","SOLUSD",1641912608609,3.03219997,136.33,136.24,42.58501105]
["bitfinex","SOLUSD",1641912608811,3.0,136.36,136.25,1.1595671]
["bitfinex","SOLUSD",1641912609012,3.0,136.36,136.26,10.56]
["bitfinex","SOLUSD",1641912609209,3.0,136.36,136.26,22.78367863]
["bitfinex","SOLUSD",1641912609410,3.0,136.36,136.27,1.1595671]
["bitfinex","SOLUSD",1641912609612,3.0,136.36,136.3,11.0]
["bitfinex","SOLUSD",1641912609810,3.0,136.36,136.31,23.17224414]
["bitfinex","SOLUSD",1641912610010,74.6362,136.4,136.31,23.17224414]
["bitfinex","SOLUSD",1641912610210,0.25,136.4,136.31,23.42224414]
["bitfinex","SOLUSD",1641912611315,11.0006,136.4,136.31,23.17224414]
["bitfinex","SOLUSD",1641912611516,21.34407095,136.39,136.31,23.17224414]
["bitfinex","SOLUSD",1641912611713,21.59407095,136.39,136.28,2.06058337]
["bitfinex","SOLUSD",1641912611913,21.59407095,136.39,136.27,12.62058337]
["bitfinex","SOLUSD",1641912612516,21.59407095,136.39,136.28,27.8466272]
["bitfinex","SOLUSD",1641912612913,11.0045,136.35,136.25,47.46678337]
["bitfinex","SOLUSD",1641912613115,1.834,136.37,136.25,12.62058337]
["bitfinex","SOLUSD",1641912613315,0.25,136.35,136.25,12.62058337]
["bitfinex","SOLUSD",1641912613913,0.25,136.35,136.26,30.42867181]
["bitfinex","SOLUSD",1641912614117,11.0059,136.34,136.26,30.67867181]
["bitfinex","SOLUSD",1641912614314,11.2559,136.34,136.26,30.42867181]
["bitfinex","SOLUSD",1641912614514,11.0059,136.34,136.26,30.42867181]
["bitfinex","SOLUSD",1641912614717,36.6874,136.37,136.26,30.67867181]
["bitfinex","SOLUSD",1641912614915,36.6874,136.37,136.26,30.42867181]
["bitfinex","SOLUSD",1641912615115,36.9374,136.37,136.26,30.42867181]
["bitfinex","SOLUSD",1641912615315,11.0046,136.35,136.26,30.42867181]
["bitfinex","SOLUSD",1641912615716,11.2546,136.35,136.26,30.42867181]
["bitfinex","SOLUSD",1641912615918,11.2546,136.35,136.26,30.67867181]
["bitfinex","SOLUSD",1641912616119,0.25,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641912616618,11.0034,136.37,136.27,12.4218671]
["bitfinex","SOLUSD",1641912617117,11.2534,136.37,136.27,12.6718671]
["bitfinex","SOLUSD",1641912617421,11.2534,136.37,136.27,11.5123]
["bitfinex","SOLUSD",1641912617620,11.2534,136.37,136.27,0.25]
["bitfinex","SOLUSD",1641912617819,11.2534,136.37,136.26,32.48925518]
["bitfinex","SOLUSD",1641912618219,12.393,136.36,136.26,32.48925518]
["bitfinex","SOLUSD",1641912618419,11.0067,136.33,136.26,30.42867181]
["bitfinex","SOLUSD",1641912618620,11.2567,136.33,136.26,30.42867181]
["bitfinex","SOLUSD",1641912618819,11.0067,136.33,136.26,30.42867181]
["bitfinex","SOLUSD",1641912619121,0.25,136.33,136.26,30.42867181]
["bitfinex","SOLUSD",1641912619319,38.5219,136.36,136.26,30.42867181]
["bitfinex","SOLUSD",1641912619320,1.833,136.36,136.26,30.42867181]
["bitfinex","SOLUSD",1641912619520,0.25,136.36,136.26,30.67867181]
["bitfinex","SOLUSD",1641912619924,11.0053,136.34,136.26,30.67867181]
["bitfinex","SOLUSD",1641912620119,11.2553,136.34,136.26,30.42867181]
["bitfinex","SOLUSD",1641912622127,11.0042,136.36,136.26,30.42867181]
["bitfinex","SOLUSD",1641912622322,11.2542,136.36,136.27,0.26]
["bitfinex","SOLUSD",1641912622626,0.25,136.36,136.27,0.26]
["bitfinex","SOLUSD",1641912623022,75.9498,136.38,136.27,0.26]
["bitfinex","SOLUSD",1641912623223,1.833,136.37,136.27,0.26]
["bitfinex","SOLUSD",1641912623422,11.0029,136.37,136.27,11.2625]
["bitfinex","SOLUSD",1641912623623,11.2529,136.37,136.27,11.2625]
["bitfinex","SOLUSD",1641912623826,11.2529,136.37,136.27,11.5125]
["bitfinex","SOLUSD",1641912624024,77.5328,136.38,136.27,11.5125]
["bitfinex","SOLUSD",1641912624223,1.833,136.41,136.28,10.56]
["bitfinex","SOLUSD",1641912624624,1.833,136.41,136.29,1.4195671]
["bitfinex","SOLUSD",1641912624823,13.00268993,136.43,136.3,10.56]
["bitfinex","SOLUSD",1641912625022,13.00268993,136.43,136.3,11.7195671]
["bitfinex","SOLUSD",1641912625225,13.00268993,136.43,136.31,1.4195671]
["bitfinex","SOLUSD",1641912625423,10.9986,136.43,136.33,28.80186653]
["bitfinex","SOLUSD",1641912625623,12.8298,136.45,136.35,10.9959]
["bitfinex","SOLUSD",1641912625926,2.00408993,136.47,136.35,10.56]
["bitfinex","SOLUSD",1641912626123,2.00408993,136.47,136.36,1.4195671]
["bitfinex","SOLUSD",1641912626323,2.00408993,136.47,136.37,10.56]
["bitfinex","SOLUSD",1641912626524,2.00408993,136.47,136.37,11.7195671]
["bitfinex","SOLUSD",1641912626725,2.00408993,136.49,136.38,0.26]
["bitfinex","SOLUSD",1641912626926,0.25,136.47,136.38,0.26]
["bitfinex","SOLUSD",1641912627128,2.25408993,136.49,136.38,0.26]
["bitfinex","SOLUSD",1641912627325,2.25408993,136.49,136.4,10.9919]
["bitfinex","SOLUSD",1641912627525,2.25408993,136.49,136.41,24.28505545]
["bitfinex","SOLUSD",1641912627728,0.25,136.49,136.41,24.54505545]
["bitfinex","SOLUSD",1641912627927,14.82798993,136.51,136.41,24.54505545]
["bitfinex","SOLUSD",1641912628131,14.89798993,136.51,136.41,24.54505545]
["bitfinex","SOLUSD",1641912628528,12.8939,136.51,136.41,24.54505545]
["bitfinex","SOLUSD",1641912629327,13.1439,136.51,136.41,24.54505545]
["bitfinex","SOLUSD",1641912629931,1.902,136.51,136.41,46.09615545]
["bitfinex","SOLUSD",1641912630131,0.07,136.51,136.42,1.1595671]
["bitfinex","SOLUSD",1641912630334,0.07,136.51,136.43,10.56]
["bitfinex","SOLUSD",1641912630532,0.07,136.51,136.43,10.82]
["bitfinex","SOLUSD",1641912630731,0.07,136.51,136.43,12.2295671]
["bitfinex","SOLUSD",1641912630931,0.07,136.51,136.45,10.988]
["bitfinex","SOLUSD",1641912631232,0.07,136.51,136.46,0.26]
["bitfinex","SOLUSD",1641912631634,0.07,136.51,136.47,10.56]
["bitfinex","SOLUSD",1641912631832,0.07,136.51,136.47,11.7195671]
["bitfinex","SOLUSD",1641912632031,0.07,136.51,136.48,0.26]
["bitfinex","SOLUSD",1641912632233,0.07,136.51,136.49,11.0]
["bitfinex","SOLUSD",1641912632432,0.07,136.51,136.5,24.34313502]
["bitfinex","SOLUSD",1641912632835,0.07,136.58,136.49,0.44]
["bitfinex","SOLUSD",1641912633036,0.07,136.56,136.49,0.44]
["bitfinex","SOLUSD",1641912633232,1.831,136.55,136.49,0.44]
["bitfinex","SOLUSD",1641912633434,0.07,136.54,136.49,0.44]
["bitfinex","SOLUSD",1641912633634,11.0593,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641912633834,12.8903,136.54,136.45,24.62587483]
["bitfinex","SOLUSD",1641912634043,13.1403,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641912634235,11.2393,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641912634440,10.9893,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641912634638,3.83508993,136.57,136.46,11.2473]
["bitfinex","SOLUSD",1641912634835,3.83508993,136.57,136.47,10.56]
["bitfinex","SOLUSD",1641912634836,2.00408993,136.57,136.47,10.56]
["bitfinex","SOLUSD",1641912635237,1.831,136.59,136.47,10.56]
["bitfinex","SOLUSD",1641912635238,1.831,136.59,136.48,0.26]
["bitfinex","SOLUSD",1641912635836,1.831,136.59,136.48,1.4195671]
["bitfinex","SOLUSD",1641912636039,1.831,136.59,136.48,1.6695671]
["bitfinex","SOLUSD",1641912636237,1.831,136.59,136.48,12.2295671]
["bitfinex","SOLUSD",1641912636438,0.03791311,136.6,136.48,23.2152671]
["bitfinex","SOLUSD",1641912636636,0.03791311,136.6,136.48,22.9552671]
["bitfinex","SOLUSD",1641912636839,0.10791311,136.6,136.48,21.7957]
["bitfinex","SOLUSD",1641912637666,0.10791311,136.6,136.48,22.9552671]
["bitfinex","SOLUSD",1641912638166,0.10791311,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641912638368,0.10791311,136.6,136.5,10.56]
["bitfinex","SOLUSD",1641912638566,0.10791311,136.6,136.53,10.9811]
["bitfinex","SOLUSD",1641912638767,0.10791311,136.6,136.54,29.48677812]
["bitfinex","SOLUSD",1641912638966,0.03791311,136.6,136.54,29.48677812]
["bitfinex","SOLUSD",1641912639567,0.03791311,136.6,136.54,29.73677812]
["bitfinex","SOLUSD",1641912640368,0.03791311,136.6,136.56,0.07]
["bitfinex","SOLUSD",1641912640573,0.03791311,136.6,136.57,10.9782]
["bitfinex","SOLUSD",1641912640767,0.03791311,136.6,136.58,0.7]
["bitfinex","SOLUSD",1641912641375,0.03791311,136.6,136.58,0.44]
["bitfinex","SOLUSD",1641912643371,43.0,136.59,136.58,0.44]
["bitfinex","SOLUSD",1641912643571,0.03791311,136.6,136.54,29.22677812]
["bitfinex","SOLUSD",1641912643772,0.25,136.59,136.54,29.22677812]
["bitfinex","SOLUSD",1641912644374,0.03791311,136.6,136.54,29.22677812]
["bitfinex","SOLUSD",1641912644777,0.03791311,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641912645079,0.03791311,136.6,136.55,11.2398]
["bitfinex","SOLUSD",1641912645277,0.03791311,136.6,136.55,11.4898]
["bitfinex","SOLUSD",1641912645876,0.03791311,136.6,136.55,11.2298]
["bitfinex","SOLUSD",1641912646076,0.03791311,136.6,136.55,0.25]
["bitfinex","SOLUSD",1641912646478,0.03791311,136.6,136.54,29.47677812]
["bitfinex","SOLUSD",1641912647276,0.03791311,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641912648281,0.03791311,136.6,136.55,11.2399]
["bitfinex","SOLUSD",1641912648484,0.03791311,136.6,136.55,21.7999]
["bitfinex","SOLUSD",1641912648688,0.03791311,136.6,136.55,22.0499]
["bitfinex","SOLUSD",1641912650182,0.03791311,136.6,136.56,0.07]
["bitfinex","SOLUSD",1641912650383,0.03791311,136.6,136.58,10.9757]
["bitfinex","SOLUSD",1641912650582,0.03791311,136.6,136.59,47.07]
["bitfinex","SOLUSD",1641912650783,0.03791311,136.6,136.59,47.58]
["bitfinex","SOLUSD",1641912650981,0.03791311,136.6,136.59,0.58]
["bitfinex","SOLUSD",1641912651183,0.03791311,136.6,136.59,11.14]
["bitfinex","SOLUSD",1641912651982,0.03791311,136.6,136.59,43.14]
["bitfinex","SOLUSD",1641912652181,0.03791311,136.6,136.59,11.14]
["bitfinex","SOLUSD",1641912652582,0.03791311,136.6,136.59,10.88]
["bitfinex","SOLUSD",1641912654082,2.00408993,136.71,136.59,10.88]
["bitfinex","SOLUSD",1641912654283,1.829,136.7,136.6,0.26]
["bitfinex","SOLUSD",1641912654485,10.9771,136.69,136.6,10.82]
["bitfinex","SOLUSD",1641912654683,10.9771,136.69,136.6,11.07]
["bitfinex","SOLUSD",1641912655085,10.9771,136.69,136.61,27.86185106]
["bitfinex","SOLUSD",1641912655284,10.9771,136.69,136.61,28.11185106]
["bitfinex","SOLUSD",1641912656285,11.2271,136.69,136.61,28.11185106]
["bitfinex","SOLUSD",1641912657292,0.25,136.69,136.61,28.11185106]
["bitfinex","SOLUSD",1641912657491,0.25,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641912657690,13.23018993,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641912658892,12.98018993,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641912659095,10.9761,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641912660098,2.00408993,136.72,136.62,0.26]
["bitfinex","SOLUSD",1641912660296,2.00408993,136.72,136.62,10.82]
["bitfinex","SOLUSD",1641912660496,2.00408993,136.72,136.62,21.7941]
["bitfinex","SOLUSD",1641912660697,2.00408993,136.72,136.62,22.0441]
["bitfinex","SOLUSD",1641912661196,2.00408993,136.72,136.62,166.00666099]
["bitfinex","SOLUSD",1641912661397,36.85742393,136.74,136.62,166.00666099]
["bitfinex","SOLUSD",1641912661797,36.85742393,136.74,136.63,1.15675954]
["bitfinex","SOLUSD",1641912661997,36.85742393,136.74,136.66,10.9696]
["bitfinex","SOLUSD",1641912662197,37.10742393,136.74,136.67,38.17598031]
["bitfinex","SOLUSD",1641912662597,0.36742393,136.74,136.67,38.42598031]
["bitfinex","SOLUSD",1641912663100,0.36742393,136.74,136.67,181.36508031]
["bitfinex","SOLUSD",1641912663722,2.393e-05,136.74,136.68,195.97]
["bitfinex","SOLUSD",1641912663923,2.393e-05,136.74,136.69,47.1095]
["bitfinex","SOLUSD",1641912664120,2.393e-05,136.74,136.71,10.9649]
["bitfinex","SOLUSD",1641912664322,2.393e-05,136.74,136.72,10.56]
["bitfinex","SOLUSD",1641912664523,2.393e-05,136.74,136.72,10.82]
["bitfinex","SOLUSD",1641912664720,2.393e-05,136.74,136.72,11.07]
["bitfinex","SOLUSD",1641912665121,2.393e-05,136.74,136.72,10.81]
["bitfinex","SOLUSD",1641912666524,2.393e-05,136.74,136.73,0.26]
["bitfinex","SOLUSD",1641912666723,2.393e-05,136.74,136.73,10.82]
["bitfinex","SOLUSD",1641912667125,2.393e-05,136.74,136.73,10.56]
["bitfinex","SOLUSD",1641912667325,2.393e-05,136.74,136.7,10.56]
["bitfinex","SOLUSD",1641912667527,2.393e-05,136.74,136.68,59.4737]
["bitfinex","SOLUSD",1641912667726,2.393e-05,136.74,136.68,12.388]
["bitfinex","SOLUSD",1641912668525,2.393e-05,136.74,136.68,10.56]
["bitfinex","SOLUSD",1641912668727,2.393e-05,136.74,136.63,39.27528167]
["bitfinex","SOLUSD",1641912669527,2.393e-05,136.74,136.64,3.0]
["bitfinex","SOLUSD",1641912669725,2.393e-05,136.74,136.64,13.56]
["bitfinex","SOLUSD",1641912669927,2.393e-05,136.74,136.65,0.26]
["bitfinex","SOLUSD",1641912670326,2.393e-05,136.74,136.65,10.56]
["bitfinex","SOLUSD",1641912670526,2.393e-05,136.74,136.66,3.0]
["bitfinex","SOLUSD",1641912671127,2.393e-05,136.74,136.66,3.25]
["bitfinex","SOLUSD",1641912671333,2.393e-05,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641912671527,2.393e-05,136.74,136.68,10.56]
["bitfinex","SOLUSD",1641912671729,2.393e-05,136.74,136.68,10.81]
["bitfinex","SOLUSD",1641912672735,2.393e-05,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641912673741,2.393e-05,136.74,136.7,10.56]
["bitfinex","SOLUSD",1641912674138,2.393e-05,136.74,136.71,0.26]
["bitfinex","SOLUSD",1641912674763,2.393e-05,136.74,136.7,10.56]
["bitfinex","SOLUSD",1641912675340,2.393e-05,136.74,136.68,23.1955]
["bitfinex","SOLUSD",1641912675537,2.393e-05,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641912676939,2.393e-05,136.74,136.69,10.56]
["bitfinex","SOLUSD",1641912677140,2.393e-05,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641912677341,2.393e-05,136.74,136.71,10.56]
["bitfinex","SOLUSD",1641912677742,2.393e-05,136.74,136.72,0.26]
["bitfinex","SOLUSD",1641912679443,2.393e-05,136.74,136.7,3.0]
["bitfinex","SOLUSD",1641912679644,2.393e-05,136.74,136.69,10.56]
["bitfinex","SOLUSD",1641912681048,2.393e-05,136.74,136.7,0.26]
["bitfinex","SOLUSD",1641912681248,2.393e-05,136.74,136.71,10.56]
["bitfinex","SOLUSD",1641912681651,6.13835625,136.87,136.76,51.462]
["bitfinex","SOLUSD",1641912681858,6.13835625,136.87,136.79,22.97995026]
["bitfinex","SOLUSD",1641912682049,42.64574351,136.9,136.88,6.81789517]
["bitfinex","SOLUSD",1641912682973,36.49,136.9,136.89,23.99774373]
["bitfinex","SOLUSD",1641912683173,35.49,136.9,136.89,23.99774373]
["bitfinex","SOLUSD",1641912684375,0.07962902,136.93,136.9,42.0]
["bitfinex","SOLUSD",1641912684776,0.07962902,136.93,136.89,23.99774373]
["bitfinex","SOLUSD",1641912686975,0.07962902,136.93,136.88,6.81789517]
["bitfinex","SOLUSD",1641912687375,0.14962902,136.93,136.88,6.81789517]
["bitfinex","SOLUSD",1641912687575,0.14962902,136.93,136.82,12.386]
["bitfinex","SOLUSD",1641912687776,1.826,136.92,136.82,10.56]
["bitfinex","SOLUSD",1641912687976,1.826,136.92,136.83,24.68928953]
["bitfinex","SOLUSD",1641912688176,36.49,136.92,136.83,35.24928953]
["bitfinex","SOLUSD",1641912688878,36.49,136.92,136.83,24.68928953]
["bitfinex","SOLUSD",1641912689177,36.49,136.92,136.84,3.0]
["bitfinex","SOLUSD",1641912689379,36.49,136.92,136.85,10.9555]
["bitfinex","SOLUSD",1641912689575,36.49,136.92,136.85,11.2155]
["bitfinex","SOLUSD",1641912689977,36.49,136.92,136.85,19.9755]
["bitfinex","SOLUSD",1641912690179,36.49,136.92,136.86,25.95360253]
["bitfinex","SOLUSD",1641912690578,36.49,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641912690786,36.49,136.92,136.86,25.95360253]
["bitfinex","SOLUSD",1641912690982,36.49,136.92,136.86,34.96360253]
["bitfinex","SOLUSD",1641912691683,36.49,136.92,136.87,3.0]
["bitfinex","SOLUSD",1641912691885,36.49,136.92,136.88,8.76]
["bitfinex","SOLUSD",1641912692286,36.49,136.92,136.89,0.26]
["bitfinex","SOLUSD",1641912692482,36.49,136.92,136.9,27.82193001]
["bitfinex","SOLUSD",1641912692883,42.55429994,136.92,136.9,27.82193001]
["bitfinex","SOLUSD",1641912693684,0.07962902,136.93,136.9,28.07193001]
["bitfinex","SOLUSD",1641912694084,0.07962902,136.93,136.9,27.82193001]
["bitfinex","SOLUSD",1641912695586,0.07962902,136.93,136.9,28.07193001]
["bitfinex","SOLUSD",1641912696386,0.07962902,136.93,136.9,27.82193001]
["bitfinex","SOLUSD",1641912696786,3.03209997,136.92,136.84,1.826]
["bitfinex","SOLUSD",1641912696988,3.03209997,136.92,136.82,1.826]
["bitfinex","SOLUSD",1641912697185,3.28209997,136.92,136.81,8.76]
["bitfinex","SOLUSD",1641912697386,3.03209997,136.92,136.81,8.76]
["bitfinex","SOLUSD",1641912697586,3.28209997,136.92,136.81,8.76]
["bitfinex","SOLUSD",1641912697886,3.03209997,136.92,136.82,25.29933053]
["bitfinex","SOLUSD",1641912698092,3.03209997,136.92,136.83,8.76]
["bitfinex","SOLUSD",1641912698287,3.03209997,136.92,136.83,9.02]
["bitfinex","SOLUSD",1641912698588,3.03209997,136.92,136.85,13.39789836]
["bitfinex","SOLUSD",1641912698786,3.03209997,136.92,136.86,11.2147]
["bitfinex","SOLUSD",1641912698988,3.03209997,136.92,136.87,10.586]
["bitfinex","SOLUSD",1641912699189,3.03209997,136.92,136.88,0.26]
["bitfinex","SOLUSD",1641912699390,3.03209997,136.92,136.88,3.0]
["bitfinex","SOLUSD",1641912699594,3.03209997,136.92,136.87,9.01]
["bitfinex","SOLUSD",1641912699789,3.03209997,136.92,136.88,24.32315361]
["bitfinex","SOLUSD",1641912700089,0.07962902,136.93,136.88,24.07315361]
["bitfinex","SOLUSD",1641912700291,0.07962902,136.93,136.82,8.76]
["bitfinex","SOLUSD",1641912700292,0.25,136.92,136.82,8.76]
["bitfinex","SOLUSD",1641912700490,0.25,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641912700690,0.07962902,136.93,136.81,8.76]
["bitfinex","SOLUSD",1641912700890,0.07962902,136.93,136.82,1.826]
["bitfinex","SOLUSD",1641912701091,0.07962902,136.93,136.83,8.76]
["bitfinex","SOLUSD",1641912701494,0.07962902,136.93,136.84,4.826]
["bitfinex","SOLUSD",1641912701697,0.07962902,136.93,136.85,8.76]
["bitfinex","SOLUSD",1641912702095,0.07962902,136.93,136.88,10.9531]
["bitfinex","SOLUSD",1641912702292,0.07962902,136.93,136.89,29.28876778]
["bitfinex","SOLUSD",1641912702496,0.07962902,136.93,136.9,8.76]
["bitfinex","SOLUSD",1641912702693,0.07962902,136.93,136.91,0.26]
["bitfinex","SOLUSD",1641912702892,0.07962902,136.93,136.91,3.26]
["bitfinex","SOLUSD",1641912703094,0.07962902,136.93,136.92,18.42846111]
["bitfinex","SOLUSD",1641912703292,0.07962902,136.93,136.92,18.68846111]
["bitfinex","SOLUSD",1641912703492,0.07962902,136.93,136.92,21.93846111]
["bitfinex","SOLUSD",1641912703893,0.07962902,136.93,136.92,18.93846111]
["bitfinex","SOLUSD",1641912704292,0.07962902,136.93,136.92,51.93846111]
["bitfinex","SOLUSD",1641912704493,0.00962902,136.93,136.92,51.93846111]
["bitfinex","SOLUSD",1641912704696,47.4396,137.04,136.93,77.0]
["bitfinex","SOLUSD",1641912704697,36.49,137.04,136.93,77.0]
["bitfinex","SOLUSD",1641912705093,74.8708,137.05,136.94,12.02]
["bitfinex","SOLUSD",1641912705300,36.49,137.07,136.95,111.374]
["bitfinex","SOLUSD",1641912705495,36.49,137.07,136.96,11.76]
["bitfinex","SOLUSD",1641912705695,36.49,137.07,136.99,36.4725]
["bitfinex","SOLUSD",1641912705895,36.49,137.07,137.0,8.76]
["bitfinex","SOLUSD",1641912706098,80.0093,137.15,137.02,10.9416]
["bitfinex","SOLUSD",1641912706296,36.49,137.14,137.03,10.913]
["bitfinex","SOLUSD",1641912706507,36.49,137.14,137.03,13.913]
["bitfinex","SOLUSD",1641912706696,36.49,137.14,137.04,11.30987593]
["bitfinex","SOLUSD",1641912706899,36.49,137.14,137.05,10.583]
["bitfinex","SOLUSD",1641912707098,36.49,137.14,137.05,13.583]
["bitfinex","SOLUSD",1641912707301,36.49,137.14,137.06,0.26]
["bitfinex","SOLUSD",1641912707497,36.49,137.14,137.07,10.583]
["bitfinex","SOLUSD",1641912707699,36.49,137.14,137.08,27.63772394]
["bitfinex","SOLUSD",1641912707897,36.49,137.14,137.09,8.76]
["bitfinex","SOLUSD",1641912708099,36.49,137.14,137.1,13.936]
["bitfinex","SOLUSD",1641912708300,36.49,137.14,137.1,14.196]
["bitfinex","SOLUSD",1641912708524,36.49,137.14,137.1,14.446]
["bitfinex","SOLUSD",1641912708899,36.49,137.14,137.11,8.76]
["bitfinex","SOLUSD",1641912709101,36.49,137.14,137.12,11.30987593]
["bitfinex","SOLUSD",1641912709300,39.52209997,137.14,137.13,8.76]
["bitfinex","SOLUSD",1641912709500,36.49,137.14,137.13,8.76]
["bitfinex","SOLUSD",1641912709702,36.49,137.14,137.13,9.01]
["bitfinex","SOLUSD",1641912710302,36.49,137.14,137.13,9.27]
["bitfinex","SOLUSD",1641912710703,31.85074753,137.14,137.13,43.27]
["bitfinex","SOLUSD",1641912710904,31.85074753,137.14,137.13,12.27]
["bitfinex","SOLUSD",1641912711104,28.0501178,137.14,137.13,40.27]
["bitfinex","SOLUSD",1641912711304,28.0501178,137.14,137.13,12.01]
["bitfinex","SOLUSD",1641912711505,28.0501178,137.14,137.13,8.76]
["bitfinex","SOLUSD",1641912711904,28.0501178,137.14,137.13,11.76]
["bitfinex","SOLUSD",1641912712106,28.0501178,137.14,137.13,8.76]
["bitfinex","SOLUSD",1641912712107,34.11441774,137.14,137.13,8.76]
["bitfinex","SOLUSD",1641912712315,28.0501178,137.14,137.13,0.0001]
["bitfinex","SOLUSD",1641912712514,28.0501178,137.14,137.1,8.76]
["bitfinex","SOLUSD",1641912713410,28.0501178,137.14,137.11,24.24970493]
["bitfinex","SOLUSD",1641912713611,152.26312657,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641912713813,36.49,137.21,137.12,8.76]
["bitfinex","SOLUSD",1641912714111,36.49,137.21,137.13,3.0]
["bitfinex","SOLUSD",1641912714315,36.49,137.21,137.13,12.02]
["bitfinex","SOLUSD",1641912714512,36.49,137.21,137.14,16.80746469]
["bitfinex","SOLUSD",1641912714711,36.49,137.21,137.15,0.26]
["bitfinex","SOLUSD",1641912714911,36.49,137.21,137.15,3.26]
["bitfinex","SOLUSD",1641912715115,36.35621246,137.21,137.15,3.51]
["bitfinex","SOLUSD",1641912715312,36.35621246,137.21,137.15,3.25]
["bitfinex","SOLUSD",1641912716134,0.18362657,137.22,137.15,3.25]
["bitfinex","SOLUSD",1641912716334,0.18362657,137.22,137.15,0.25]
["bitfinex","SOLUSD",1641912716738,0.18362657,137.22,137.14,25.81746469]
["bitfinex","SOLUSD",1641912716938,0.18362657,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641912717136,0.18362657,137.22,137.16,10.582]
["bitfinex","SOLUSD",1641912717537,0.18362657,137.22,137.17,3.48833736]
["bitfinex","SOLUSD",1641912717838,0.18362657,137.22,137.17,3.73833736]
["bitfinex","SOLUSD",1641912718737,0.18362657,137.22,137.17,1.73833736]
["bitfinex","SOLUSD",1641912719236,0.18362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641912720739,0.18362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641912720939,0.18362657,137.22,137.17,14.37655529]
["bitfinex","SOLUSD",1641912721140,0.18362657,137.22,137.17,14.62655529]
["bitfinex","SOLUSD",1641912722142,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641912722642,0.18362657,137.22,137.17,14.11655529]
["bitfinex","SOLUSD",1641912722944,0.18362657,137.22,137.14,8.76]
["bitfinex","SOLUSD",1641912723349,0.44362657,137.22,137.14,8.76]
["bitfinex","SOLUSD",1641912723743,0.44362657,137.22,137.15,15.01531984]
["bitfinex","SOLUSD",1641912723944,0.18362657,137.22,137.15,15.01531984]
["bitfinex","SOLUSD",1641912724643,0.18362657,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641912725044,1.822,137.21,137.08,13.64049884]
["bitfinex","SOLUSD",1641912725244,0.26,137.2,137.04,22.40049884]
["bitfinex","SOLUSD",1641912725447,10.9405,137.16,137.04,22.40049884]
["bitfinex","SOLUSD",1641912725646,1.823,137.15,137.05,17.38138839]
["bitfinex","SOLUSD",1641912725848,10.9405,137.16,137.05,17.38138839]
["bitfinex","SOLUSD",1641912726045,1.823,137.18,137.06,9.91484763]
["bitfinex","SOLUSD",1641912726244,0.25,137.18,137.06,9.91484763]
["bitfinex","SOLUSD",1641912726443,11.0086,137.18,137.06,8.76]
["bitfinex","SOLUSD",1641912726644,11.0086,137.18,137.06,22.40049884]
["bitfinex","SOLUSD",1641912726844,11.0086,137.18,137.06,23.55534647]
["bitfinex","SOLUSD",1641912727043,3.0,137.17,137.06,23.55534647]
["bitfinex","SOLUSD",1641912727644,3.0,137.19,137.06,23.55534647]
["bitfinex","SOLUSD",1641912727844,0.25,137.17,137.06,22.40049884]
["bitfinex","SOLUSD",1641912728047,0.25,137.17,137.06,8.76]
["bitfinex","SOLUSD",1641912728244,1.823,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912728744,1.823,137.16,137.06,9.01]
["bitfinex","SOLUSD",1641912728946,2.073,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912729345,0.26,137.15,137.06,8.76]
["bitfinex","SOLUSD",1641912729745,0.51,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912729946,0.26,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912730349,0.07,137.15,137.06,8.76]
["bitfinex","SOLUSD",1641912730551,1.823,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912730747,12.7653,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912730947,0.26,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912731348,0.26,137.16,137.06,26.97428449]
["bitfinex","SOLUSD",1641912731549,36.75,137.16,137.06,26.97428449]
["bitfinex","SOLUSD",1641912731748,11.2004,137.16,137.06,26.97428449]
["bitfinex","SOLUSD",1641912731948,11.2004,137.16,137.06,40.61478333]
["bitfinex","SOLUSD",1641912732149,11.2004,137.16,137.06,41.77031546]
["bitfinex","SOLUSD",1641912732848,10.939,137.18,137.06,41.77031546]
["bitfinex","SOLUSD",1641912733053,1.823,137.19,137.07,3.0]
["bitfinex","SOLUSD",1641912733250,1.823,137.19,137.08,8.76]
["bitfinex","SOLUSD",1641912733452,1.823,137.19,137.08,35.08338105]
["bitfinex","SOLUSD",1641912733649,1.823,137.19,137.09,16.90049884]
["bitfinex","SOLUSD",1641912733851,1.823,137.19,137.1,8.76]
["bitfinex","SOLUSD",1641912734050,1.823,137.19,137.11,3.0]
["bitfinex","SOLUSD",1641912734250,36.67362657,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641912734649,36.92362657,137.22,137.12,9.01]
["bitfinex","SOLUSD",1641912734850,36.92362657,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641912735049,0.07,137.21,137.08,1.15553213]
["bitfinex","SOLUSD",1641912735250,1.822,137.2,137.05,8.76]
["bitfinex","SOLUSD",1641912735452,0.07,137.18,137.05,8.76]
["bitfinex","SOLUSD",1641912735654,1.823,137.17,137.05,8.76]
["bitfinex","SOLUSD",1641912735851,38.313,137.17,137.05,8.76]
["bitfinex","SOLUSD",1641912736250,10.9405,137.16,137.05,8.76]
["bitfinex","SOLUSD",1641912736752,0.26,137.15,137.06,18.46428449]
["bitfinex","SOLUSD",1641912736951,0.26,137.15,137.06,18.53428449]
["bitfinex","SOLUSD",1641912737353,10.9405,137.16,137.06,18.53428449]
["bitfinex","SOLUSD",1641912737552,10.9405,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641912737752,10.9405,137.16,137.06,19.68981662]
["bitfinex","SOLUSD",1641912737753,36.49,137.17,137.06,33.33031546]
["bitfinex","SOLUSD",1641912737956,10.9387,137.18,137.07,13.90049884]
["bitfinex","SOLUSD",1641912738255,10.9387,137.18,137.07,14.15049884]
["bitfinex","SOLUSD",1641912738452,11.1887,137.18,137.07,14.15049884]
["bitfinex","SOLUSD",1641912738653,11.1887,137.18,137.06,18.21428449]
["bitfinex","SOLUSD",1641912738856,1.823,137.17,137.06,18.21428449]
["bitfinex","SOLUSD",1641912739055,10.9418,137.14,137.06,18.21428449]
["bitfinex","SOLUSD",1641912739852,1.823,137.17,137.06,18.21428449]
["bitfinex","SOLUSD",1641912740053,0.25,137.17,137.06,18.21428449]
["bitfinex","SOLUSD",1641912740553,0.33,137.18,137.06,18.46428449]
["bitfinex","SOLUSD",1641912740753,36.7295,137.18,137.06,18.21428449]
["bitfinex","SOLUSD",1641912740955,0.33,137.18,137.06,18.21428449]
["bitfinex","SOLUSD",1641912741154,3.0,137.17,137.06,18.21428449]
["bitfinex","SOLUSD",1641912741353,0.07,137.15,137.03,22.40049884]
["bitfinex","SOLUSD",1641912741555,1.823,137.14,137.03,13.64049884]
["bitfinex","SOLUSD",1641912741954,1.823,137.14,137.04,1.15806036]
["bitfinex","SOLUSD",1641912742153,3.0,137.15,137.04,1.40806036]
["bitfinex","SOLUSD",1641912742354,3.0,137.15,137.04,15.0485592]
["bitfinex","SOLUSD",1641912742553,0.07,137.15,137.04,13.64049884]
["bitfinex","SOLUSD",1641912742754,0.07,137.15,137.05,14.51950159]
["bitfinex","SOLUSD",1641912743161,10.9428,137.12,137.05,14.51950159]
["bitfinex","SOLUSD",1641912743560,10.9428,137.12,137.04,13.64049884]
["bitfinex","SOLUSD",1641912743756,11.2628,137.12,137.01,22.40049884]
["bitfinex","SOLUSD",1641912743957,1.823,137.11,137.01,22.40049884]
["bitfinex","SOLUSD",1641912744156,1.823,137.11,137.01,8.76]
["bitfinex","SOLUSD",1641912744157,10.9467,137.07,137.01,8.76]
["bitfinex","SOLUSD",1641912744755,36.7387,137.11,137.02,2.15238224]
["bitfinex","SOLUSD",1641912744957,1.823,137.1,137.02,2.15238224]
["bitfinex","SOLUSD",1641912745158,10.9455,137.09,137.02,2.15238224]
["bitfinex","SOLUSD",1641912745358,74.7959,137.13,137.02,2.15238224]
["bitfinex","SOLUSD",1641912745557,74.7959,137.13,137.02,3.5604426]
["bitfinex","SOLUSD",1641912745961,1.824,137.13,137.02,29.88382365]
["bitfinex","SOLUSD",1641912746161,78.0817,137.14,137.03,9.02]
["bitfinex","SOLUSD",1641912746360,3.0,137.17,137.03,12.02]
["bitfinex","SOLUSD",1641912746562,80.4383,137.18,137.04,14.7985592]
["bitfinex","SOLUSD",1641912746760,116.9065,137.18,137.06,15.69225831]
["bitfinex","SOLUSD",1641912746960,78.6153,137.18,137.07,8.76]
["bitfinex","SOLUSD",1641912747261,78.6153,137.18,137.07,9.08]
["bitfinex","SOLUSD",1641912747461,78.6153,137.18,137.07,10.24269769]
["bitfinex","SOLUSD",1641912747664,78.6153,137.18,137.08,0.26]
["bitfinex","SOLUSD",1641912747862,78.6153,137.18,137.09,8.76]
["bitfinex","SOLUSD",1641912748063,47.4275,137.19,137.09,9.92269769]
["bitfinex","SOLUSD",1641912748260,10.9375,137.19,137.1,0.26]
["bitfinex","SOLUSD",1641912748461,84.70812657,137.22,137.1,4.02624143]
["bitfinex","SOLUSD",1641912748663,84.95812657,137.22,137.1,4.27624143]
["bitfinex","SOLUSD",1641912749063,84.95812657,137.22,137.11,1.16269769]
["bitfinex","SOLUSD",1641912749262,83.13612657,137.22,137.12,0.26]
["bitfinex","SOLUSD",1641912749662,83.13612657,137.22,137.12,1.42269769]
["bitfinex","SOLUSD",1641912749869,36.92362657,137.22,137.13,13.19937816]
["bitfinex","SOLUSD",1641912750165,36.92362657,137.22,137.13,13.44937816]
["bitfinex","SOLUSD",1641912750563,47.85872657,137.22,137.13,13.44937816]
["bitfinex","SOLUSD",1641912750963,47.85872657,137.22,137.13,13.19937816]
["bitfinex","SOLUSD",1641912751168,0.07,137.21,137.13,13.19937816]
["bitfinex","SOLUSD",1641912751365,1.892,137.21,137.13,13.19937816]
["bitfinex","SOLUSD",1641912751565,5.99832504,137.21,137.13,13.19937816]
["bitfinex","SOLUSD",1641912751965,0.26,137.2,137.13,13.19937816]
["bitfinex","SOLUSD",1641912752765,0.26,137.2,137.1,22.40049884]
["bitfinex","SOLUSD",1641912752965,0.26,137.2,137.11,0.26]
["bitfinex","SOLUSD",1641912753164,0.26,137.2,137.11,9.02]
["bitfinex","SOLUSD",1641912753569,10.9363,137.2,137.11,8.76]
["bitfinex","SOLUSD",1641912753766,11.1863,137.2,137.11,8.76]
["bitfinex","SOLUSD",1641912753967,0.26,137.19,137.11,8.76]
["bitfinex","SOLUSD",1641912755368,0.07,137.18,137.07,8.76]
["bitfinex","SOLUSD",1641912755570,1.823,137.17,137.07,8.76]
["bitfinex","SOLUSD",1641912756169,0.25,137.17,137.07,8.76]
["bitfinex","SOLUSD",1641912756570,10.9411,137.14,137.07,8.76]
["bitfinex","SOLUSD",1641912756969,1.823,137.18,137.07,8.76]
["bitfinex","SOLUSD",1641912757170,1.823,137.18,137.07,23.8075543]
["bitfinex","SOLUSD",1641912757397,1.823,137.19,137.08,3.0]
["bitfinex","SOLUSD",1641912757599,24.4916,137.2,137.09,8.76]
["bitfinex","SOLUSD",1641912757799,1.823,137.2,137.09,9.91705546]
["bitfinex","SOLUSD",1641912758001,1.823,137.2,137.1,0.61947394]
["bitfinex","SOLUSD",1641912758300,24.9598,137.21,137.1,9.37947394]
["bitfinex","SOLUSD",1641912758504,10.937,137.19,137.1,9.11947394]
["bitfinex","SOLUSD",1641912758698,10.937,137.19,137.1,9.36947394]
["bitfinex","SOLUSD",1641912759802,10.937,137.19,137.1,9.11947394]
["bitfinex","SOLUSD",1641912760202,10.937,137.19,137.1,9.36947394]
["bitfinex","SOLUSD",1641912761306,10.937,137.19,137.1,9.11947394]
["bitfinex","SOLUSD",1641912761703,10.937,137.19,137.1,9.36947394]
["bitfinex","SOLUSD",1641912762103,0.26,137.18,137.1,9.36947394]
["bitfinex","SOLUSD",1641912762503,11.1979,137.18,137.1,9.11947394]
["bitfinex","SOLUSD",1641912762705,11.4479,137.18,137.1,8.76]
["bitfinex","SOLUSD",1641912763304,11.5179,137.18,137.06,8.76]
["bitfinex","SOLUSD",1641912763504,1.823,137.17,137.06,8.76]
["bitfinex","SOLUSD",1641912763703,6.18289554,137.17,137.06,8.76]
["bitfinex","SOLUSD",1641912763903,6.18289554,137.17,137.06,9.91705546]
["bitfinex","SOLUSD",1641912764403,6.18289554,137.17,137.06,22.40049884]
["bitfinex","SOLUSD",1641912764404,2.073,137.17,137.06,22.40049884]
["bitfinex","SOLUSD",1641912764605,2.073,137.17,137.06,22.65049884]
["bitfinex","SOLUSD",1641912764805,37.47691643,137.17,137.06,22.40049884]
["bitfinex","SOLUSD",1641912765008,37.47691643,137.17,137.06,8.76]
["bitfinex","SOLUSD",1641912765205,2.083,137.16,137.06,8.76]
["bitfinex","SOLUSD",1641912765406,0.07,137.15,137.06,8.76]
["bitfinex","SOLUSD",1641912765606,1.823,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912766007,2.073,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912766207,29.62774456,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912766406,29.87774456,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912766609,29.87774456,137.14,137.03,22.40049884]
["bitfinex","SOLUSD",1641912767410,1.823,137.14,137.03,22.65049884]
["bitfinex","SOLUSD",1641912767612,78.9591,137.16,137.03,23.8075543]
["bitfinex","SOLUSD",1641912767809,46.3927,137.18,137.03,36.49043651]
["bitfinex","SOLUSD",1641912768010,46.3927,137.18,137.04,3.0]
["bitfinex","SOLUSD",1641912768210,46.3927,137.18,137.05,9.02]
["bitfinex","SOLUSD",1641912768409,46.4627,137.18,137.06,17.17982568]
["bitfinex","SOLUSD",1641912768610,46.4627,137.18,137.07,8.76]
["bitfinex","SOLUSD",1641912769010,46.4627,137.18,137.07,9.01]
["bitfinex","SOLUSD",1641912769216,0.26,137.17,137.07,9.01]
["bitfinex","SOLUSD",1641912769413,11.1992,137.17,137.07,9.01]
["bitfinex","SOLUSD",1641912769612,10.9392,137.17,137.07,9.01]
["bitfinex","SOLUSD",1641912769811,11.1892,137.17,137.07,8.76]
["bitfinex","SOLUSD",1641912770013,10.9392,137.17,137.07,9.01]
["bitfinex","SOLUSD",1641912770513,11.1892,137.17,137.07,8.76]
["bitfinex","SOLUSD",1641912770813,13.0122,137.17,137.07,8.76]
["bitfinex","SOLUSD",1641912771212,0.07,137.15,137.07,8.76]
["bitfinex","SOLUSD",1641912771413,1.823,137.14,137.07,8.76]
["bitfinex","SOLUSD",1641912771613,2.073,137.14,137.07,8.76]
["bitfinex","SOLUSD",1641912771816,0.07,137.12,137.03,8.76]
["bitfinex","SOLUSD",1641912772614,1.893,137.12,137.03,8.76]
["bitfinex","SOLUSD",1641912772815,10.9443,137.1,137.03,8.76]
["bitfinex","SOLUSD",1641912774215,10.9431,137.12,137.03,8.76]
["bitfinex","SOLUSD",1641912774417,10.9431,137.12,137.03,9.91705546]
["bitfinex","SOLUSD",1641912774616,4.10993215,137.14,137.03,23.8075543]
["bitfinex","SOLUSD",1641912774818,4.10993215,137.14,137.03,36.49043651]
["bitfinex","SOLUSD",1641912775016,4.35993215,137.14,137.04,0.26]
["bitfinex","SOLUSD",1641912775222,4.17993215,137.15,137.04,0.26]
["bitfinex","SOLUSD",1641912775417,4.10993215,137.15,137.04,13.64049884]
["bitfinex","SOLUSD",1641912775617,4.35993215,137.15,137.04,13.64049884]
["bitfinex","SOLUSD",1641912775816,0.32,137.15,137.05,3.3037033]
["bitfinex","SOLUSD",1641912776044,2.143,137.15,137.05,3.3037033]
["bitfinex","SOLUSD",1641912776718,0.26,137.14,137.05,3.3037033]
["bitfinex","SOLUSD",1641912777221,11.2016,137.14,137.05,3.3037033]
["bitfinex","SOLUSD",1641912777719,11.4516,137.14,137.05,3.3037033]
["bitfinex","SOLUSD",1641912777918,11.2016,137.14,137.05,3.3037033]
["bitfinex","SOLUSD",1641912778119,11.4516,137.14,137.05,3.3037033]
["bitfinex","SOLUSD",1641912778319,10.9416,137.14,137.05,3.5537033]
["bitfinex","SOLUSD",1641912778518,10.9416,137.14,137.05,4.71075876]
["bitfinex","SOLUSD",1641912778719,10.9416,137.14,137.06,0.26]
["bitfinex","SOLUSD",1641912778919,11.1916,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912779120,11.2616,137.14,137.06,8.76]
["bitfinex","SOLUSD",1641912779418,11.0116,137.14,137.02,23.8615]
["bitfinex","SOLUSD",1641912779622,0.07,137.12,137.02,8.76]
["bitfinex","SOLUSD",1641912779820,10.9458,137.08,137.02,8.76]
["bitfinex","SOLUSD",1641912780421,0.26,137.07,137.02,8.76]
["bitfinex","SOLUSD",1641912780824,0.25,137.08,136.98,8.76]
["bitfinex","SOLUSD",1641912781022,10.9486,137.05,136.98,8.76]
["bitfinex","SOLUSD",1641912781221,0.25,137.08,136.98,8.76]
["bitfinex","SOLUSD",1641912781625,0.07,137.09,136.98,8.76]
["bitfinex","SOLUSD",1641912781825,36.57,137.07,136.94,8.76]
["bitfinex","SOLUSD",1641912782023,1.824,137.06,136.94,8.76]
["bitfinex","SOLUSD",1641912782225,5.074,137.06,136.94,8.76]
["bitfinex","SOLUSD",1641912782424,0.07,137.05,136.94,8.76]
["bitfinex","SOLUSD",1641912782623,33.31686483,137.04,136.94,8.76]
["bitfinex","SOLUSD",1641912782824,0.07,137.03,136.94,8.76]
["bitfinex","SOLUSD",1641912783129,10.9512,137.02,136.95,3.06139408]
["bitfinex","SOLUSD",1641912783324,1.825,137.05,136.95,3.06139408]
["bitfinex","SOLUSD",1641912783548,1.894,137.07,136.95,4.21555421]
["bitfinex","SOLUSD",1641912783723,6.18393215,137.07,136.95,4.21555421]
["bitfinex","SOLUSD",1641912783924,33.84978228,137.07,136.95,4.21555421]
["bitfinex","SOLUSD",1641912784129,0.07,137.06,136.95,3.06139408]
["bitfinex","SOLUSD",1641912784324,1.824,137.05,136.95,3.06139408]
["bitfinex","SOLUSD",1641912784623,2.074,137.05,136.95,4.21555421]
["bitfinex","SOLUSD",1641912785023,0.26,137.04,136.95,3.31139408]
["bitfinex","SOLUSD",1641912785224,1.824,137.06,136.95,3.31139408]
["bitfinex","SOLUSD",1641912785426,1.824,137.08,136.95,41.00004637]
["bitfinex","SOLUSD",1641912785624,31.77473215,137.1,136.96,3.26]
["bitfinex","SOLUSD",1641912785823,31.77473215,137.1,136.97,10.5]
["bitfinex","SOLUSD",1641912786024,27.6648,137.1,136.97,36.53449216]
["bitfinex","SOLUSD",1641912786227,23.43871059,137.09,136.98,15.49440797]
["bitfinex","SOLUSD",1641912786426,23.43871059,137.09,136.98,27.1485681]
["bitfinex","SOLUSD",1641912786626,23.43871059,137.09,136.98,27.3985681]
["bitfinex","SOLUSD",1641912787128,23.68871059,137.09,136.98,27.3985681]
["bitfinex","SOLUSD",1641912787332,0.25,137.09,136.99,1.15416013]
["bitfinex","SOLUSD",1641912787726,0.25,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641912788228,11.1953,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641912788426,10.9453,137.09,137.0,11.91416013]
["bitfinex","SOLUSD",1641912788726,11.1953,137.09,137.01,3.06139408]
["bitfinex","SOLUSD",1641912789527,88.3921,137.11,137.01,3.31139408]
["bitfinex","SOLUSD",1641912789929,88.3921,137.11,137.01,4.46555421]
["bitfinex","SOLUSD",1641912790130,88.3921,137.11,137.01,3.31139408]
["bitfinex","SOLUSD",1641912790329,0.26,137.1,137.01,3.31139408]
["bitfinex","SOLUSD",1641912790529,0.26,137.1,137.02,1.15416013]
["bitfinex","SOLUSD",1641912790828,0.26,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641912791734,86.8181,137.11,137.02,0.25]
["bitfinex","SOLUSD",1641912791935,86.8181,137.11,137.01,3.31139408]
["bitfinex","SOLUSD",1641912793238,0.26,137.1,137.01,3.31139408]
["bitfinex","SOLUSD",1641912793435,10.9441,137.11,137.02,10.5]
["bitfinex","SOLUSD",1641912793635,10.9441,137.11,137.02,11.01]
["bitfinex","SOLUSD",1641912794336,10.9441,137.11,137.02,10.5]
["bitfinex","SOLUSD",1641912794736,10.9441,137.11,137.02,10.75]
["bitfinex","SOLUSD",1641912794936,10.9441,137.11,137.02,10.5]
["bitfinex","SOLUSD",1641912795138,11.2641,137.11,137.02,10.5]
["bitfinex","SOLUSD",1641912795340,1.823,137.1,136.99,56.4314]
["bitfinex","SOLUSD",1641912795536,10.9469,137.07,136.99,56.4314]
["bitfinex","SOLUSD",1641912795739,11.1969,137.07,136.99,56.4314]
["bitfinex","SOLUSD",1641912795937,10.9469,137.07,136.99,71.75733236]
["bitfinex","SOLUSD",1641912796138,1.824,137.08,136.99,85.10894231]
["bitfinex","SOLUSD",1641912796340,1.824,137.08,136.99,97.79182452]
["bitfinex","SOLUSD",1641912797139,1.824,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641912797339,30.63495481,137.13,137.02,2.96986969]
["bitfinex","SOLUSD",1641912797537,10.9439,137.11,137.02,13.46986969]
["bitfinex","SOLUSD",1641912798338,11.1939,137.11,137.02,10.5]
["bitfinex","SOLUSD",1641912798961,1.823,137.1,137.02,10.5]
["bitfinex","SOLUSD",1641912799164,10.9463,137.08,136.99,56.4314]
["bitfinex","SOLUSD",1641912799761,10.9463,137.08,136.99,56.6814]
["bitfinex","SOLUSD",1641912799962,10.9463,137.08,136.99,56.4314]
["bitfinex","SOLUSD",1641912800162,11.1963,137.08,136.99,56.4314]
["bitfinex","SOLUSD",1641912800365,10.9463,137.08,136.99,56.4314]
["bitfinex","SOLUSD",1641912800564,11.1963,137.08,136.99,56.4314]
["bitfinex","SOLUSD",1641912801265,0.26,137.07,136.99,56.4314]
["bitfinex","SOLUSD",1641912801464,28.70088831,137.09,136.99,70.03300995]
["bitfinex","SOLUSD",1641912801665,28.70088831,137.09,136.99,69.78300995]
["bitfinex","SOLUSD",1641912801864,28.95088831,137.09,136.99,69.78300995]
["bitfinex","SOLUSD",1641912802066,28.95088831,137.09,136.99,70.03300995]
["bitfinex","SOLUSD",1641912802265,28.95088831,137.09,136.99,69.78300995]
["bitfinex","SOLUSD",1641912802464,28.95088831,137.09,136.99,70.03300995]
["bitfinex","SOLUSD",1641912802867,39.89608831,137.09,136.99,56.4314]
["bitfinex","SOLUSD",1641912803468,39.64608831,137.09,136.99,56.4314]
["bitfinex","SOLUSD",1641912803869,41.70171568,137.09,136.99,56.4314]
["bitfinex","SOLUSD",1641912804370,39.64608831,137.09,136.99,56.4314]
["bitfinex","SOLUSD",1641912804769,39.96608831,137.09,136.99,10.5]
["bitfinex","SOLUSD",1641912804969,10.9491,137.04,136.96,23.85160995]
["bitfinex","SOLUSD",1641912805671,30.42617444,137.03,136.96,23.85160995]
["bitfinex","SOLUSD",1641912805872,30.42617444,137.03,136.96,10.5]
["bitfinex","SOLUSD",1641912806069,30.42617444,137.03,136.93,12.34118392]
["bitfinex","SOLUSD",1641912806570,30.42617444,137.03,136.93,23.85160995]
["bitfinex","SOLUSD",1641912807272,41.37607444,137.03,136.93,24.10160995]
["bitfinex","SOLUSD",1641912807474,41.62607444,137.03,136.93,23.85160995]
["bitfinex","SOLUSD",1641912807671,43.20107444,137.03,136.93,23.85160995]
["bitfinex","SOLUSD",1641912807873,41.37607444,137.03,136.93,23.85160995]
["bitfinex","SOLUSD",1641912808276,0.26,137.02,136.93,23.85160995]
["bitfinex","SOLUSD",1641912808576,26.07292049,136.99,136.93,23.85160995]
["bitfinex","SOLUSD",1641912808772,26.07292049,136.99,136.93,10.5]
["bitfinex","SOLUSD",1641912808974,26.07292049,136.99,136.92,46.5544]
["bitfinex","SOLUSD",1641912809172,26.07292049,136.99,136.92,46.8044]
["bitfinex","SOLUSD",1641912809372,26.07292049,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641912809574,37.02622049,136.99,136.92,10.75]
["bitfinex","SOLUSD",1641912809775,37.02622049,136.99,136.92,24.10160995]
["bitfinex","SOLUSD",1641912811678,0.26,136.98,136.92,24.10160995]
["bitfinex","SOLUSD",1641912812078,0.26,136.98,136.92,23.85160995]
["bitfinex","SOLUSD",1641912812278,11.2139,136.98,136.92,23.85160995]
["bitfinex","SOLUSD",1641912812678,36.5135,137.02,136.92,23.85160995]
["bitfinex","SOLUSD",1641912812878,36.7635,137.02,136.92,23.85160995]
["bitfinex","SOLUSD",1641912813080,1.825,137.01,136.92,23.85160995]
["bitfinex","SOLUSD",1641912813278,2.075,137.01,136.92,23.85160995]
["bitfinex","SOLUSD",1641912813479,1.825,137.01,136.92,23.85160995]
["bitfinex","SOLUSD",1641912813878,25.90445122,137.01,136.92,24.10160995]
["bitfinex","SOLUSD",1641912814079,25.90445122,137.01,136.92,10.5]
["bitfinex","SOLUSD",1641912814080,24.07945122,137.01,136.92,10.5]
["bitfinex","SOLUSD",1641912814581,10.9531,136.99,136.92,10.5]
["bitfinex","SOLUSD",1641912815181,11.2031,136.99,136.92,10.5]
["bitfinex","SOLUSD",1641912815981,10.9578,136.94,136.88,1.84118392]
["bitfinex","SOLUSD",1641912816185,11.2078,136.94,136.88,1.84118392]
["bitfinex","SOLUSD",1641912816383,1.826,136.93,136.88,1.84118392]
["bitfinex","SOLUSD",1641912816583,1.896,136.93,136.82,12.34118392]
["bitfinex","SOLUSD",1641912816785,2.146,136.93,136.82,12.34118392]
["bitfinex","SOLUSD",1641912816986,0.77325361,136.95,136.82,12.34118392]
["bitfinex","SOLUSD",1641912817185,0.07,136.95,136.83,12.91688119]
["bitfinex","SOLUSD",1641912817390,6.88162737,136.98,136.84,21.4555]
["bitfinex","SOLUSD",1641912817584,5.05562737,136.98,136.85,3.0]
["bitfinex","SOLUSD",1641912817785,3.25,136.98,136.85,13.5]
["bitfinex","SOLUSD",1641912817985,10.9564,136.95,136.85,13.5]
["bitfinex","SOLUSD",1641912818285,11.2064,136.95,136.86,14.27866456]
["bitfinex","SOLUSD",1641912818687,10.9564,136.95,136.86,14.27866456]
["bitfinex","SOLUSD",1641912818889,1.826,136.97,136.87,0.26]
["bitfinex","SOLUSD",1641912819086,3.0,136.98,136.87,13.76]
["bitfinex","SOLUSD",1641912819286,3.0,136.98,136.87,14.91416013]
["bitfinex","SOLUSD",1641912819486,2.05562737,137.01,136.87,15.16416013]
["bitfinex","SOLUSD",1641912819886,78.7136,137.03,136.87,89.34228119]
["bitfinex","SOLUSD",1641912820187,14.82952737,137.05,136.89,219.2674]
["bitfinex","SOLUSD",1641912820385,13.00452737,137.05,136.9,61.962]
["bitfinex","SOLUSD",1641912820587,3.0,137.04,136.91,131.31]
["bitfinex","SOLUSD",1641912820786,3.0,137.04,136.92,10.5]
["bitfinex","SOLUSD",1641912820987,3.0,137.04,136.96,14.27866456]
["bitfinex","SOLUSD",1641912821288,1.825,137.07,136.97,13.76]
["bitfinex","SOLUSD",1641912821685,72.2876,137.09,136.97,14.01]
["bitfinex","SOLUSD",1641912821887,2.05562737,137.1,136.97,14.01]
["bitfinex","SOLUSD",1641912822187,2.05562737,137.1,136.97,26.10956013]
["bitfinex","SOLUSD",1641912822386,2.05562737,137.12,136.97,26.10956013]
["bitfinex","SOLUSD",1641912822587,24.75324949,137.12,136.97,26.10956013]
["bitfinex","SOLUSD",1641912822786,24.75324949,137.12,136.97,24.9554]
["bitfinex","SOLUSD",1641912822989,29.43881337,137.09,136.97,24.9554]
["bitfinex","SOLUSD",1641912823586,29.43881337,137.09,136.97,13.76]
["bitfinex","SOLUSD",1641912823788,0.26,137.08,136.97,13.76]
["bitfinex","SOLUSD",1641912823987,10.9467,137.07,136.97,13.76]
["bitfinex","SOLUSD",1641912824388,0.26,137.08,136.97,13.76]
["bitfinex","SOLUSD",1641912824987,0.26,137.08,136.97,14.01]
["bitfinex","SOLUSD",1641912825587,0.26,137.08,136.97,24.9556]
["bitfinex","SOLUSD",1641912827789,10.9441,137.11,136.97,24.9556]
["bitfinex","SOLUSD",1641912827991,11.1941,137.11,136.97,24.9556]
["bitfinex","SOLUSD",1641912830595,11.1941,137.11,136.97,24.6956]
["bitfinex","SOLUSD",1641912830794,11.2641,137.11,136.97,24.6956]
["bitfinex","SOLUSD",1641912830995,1.824,137.1,136.97,24.6956]
["bitfinex","SOLUSD",1641912831196,31.54870843,137.09,136.97,24.6956]
["bitfinex","SOLUSD",1641912831396,31.80870843,137.09,136.97,24.6956]
["bitfinex","SOLUSD",1641912831594,0.26,137.09,136.97,24.6956]
["bitfinex","SOLUSD",1641912831799,1.824,137.11,136.97,36.45832106]
["bitfinex","SOLUSD",1641912831995,3.87962737,137.13,136.98,132.46416013]
["bitfinex","SOLUSD",1641912832195,3.87962737,137.13,136.99,141.81]
["bitfinex","SOLUSD",1641912832410,2.05562737,137.13,137.03,10.9407]
["bitfinex","SOLUSD",1641912832603,2.05562737,137.13,137.04,17.51713749]
["bitfinex","SOLUSD",1641912832803,31.39022292,137.14,137.04,17.77713749]
["bitfinex","SOLUSD",1641912833005,2.05562737,137.16,137.04,13.75]
["bitfinex","SOLUSD",1641912833202,1.823,137.15,137.05,0.26]
["bitfinex","SOLUSD",1641912833502,12.99562737,137.16,137.05,21.6992]
["bitfinex","SOLUSD",1641912833703,12.99562737,137.16,137.05,21.9492]
["bitfinex","SOLUSD",1641912833901,12.99562737,137.16,137.06,3.0]
["bitfinex","SOLUSD",1641912834104,25.86920597,137.15,137.06,3.0]
["bitfinex","SOLUSD",1641912834305,25.86920597,137.15,137.07,0.26]
["bitfinex","SOLUSD",1641912834503,34.98700597,137.15,137.07,0.26]
["bitfinex","SOLUSD",1641912834703,34.98700597,137.15,137.06,0.51]
["bitfinex","SOLUSD",1641912834903,35.23700597,137.15,137.06,0.51]
["bitfinex","SOLUSD",1641912835103,35.23700597,137.15,137.05,10.5]
["bitfinex","SOLUSD",1641912835104,0.26,137.14,137.05,10.5]
["bitfinex","SOLUSD",1641912835302,0.07,137.12,137.03,10.5]
["bitfinex","SOLUSD",1641912835502,10.9443,137.1,137.01,85.2965]
["bitfinex","SOLUSD",1641912835703,10.9443,137.1,137.01,10.5]
["bitfinex","SOLUSD",1641912835904,117.5877,137.14,137.01,10.5]
["bitfinex","SOLUSD",1641912836116,117.5877,137.14,137.02,17.35986604]
["bitfinex","SOLUSD",1641912836306,79.2853,137.14,137.03,10.5]
["bitfinex","SOLUSD",1641912836508,90.2269,137.14,137.03,10.5]
["bitfinex","SOLUSD",1641912836709,90.2269,137.14,137.04,0.26]
["bitfinex","SOLUSD",1641912837809,90.2269,137.14,137.03,10.75]
["bitfinex","SOLUSD",1641912838011,92.0499,137.14,137.03,10.5]
["bitfinex","SOLUSD",1641912838210,92.2999,137.14,137.03,10.75]
["bitfinex","SOLUSD",1641912839011,92.2999,137.14,137.03,10.5]
["bitfinex","SOLUSD",1641912839213,0.07,137.12,137.03,10.5]
["bitfinex","SOLUSD",1641912839512,10.9455,137.09,137.03,10.5]
["bitfinex","SOLUSD",1641912839710,10.9455,137.09,137.03,10.75]
["bitfinex","SOLUSD",1641912840332,10.9455,137.09,137.03,10.5]
["bitfinex","SOLUSD",1641912840931,10.9442,137.11,137.03,10.5]
["bitfinex","SOLUSD",1641912841130,11.1942,137.11,137.03,10.75]
["bitfinex","SOLUSD",1641912841331,0.26,137.1,137.03,10.75]
["bitfinex","SOLUSD",1641912841731,10.9442,137.11,137.03,10.5]
["bitfinex","SOLUSD",1641912841937,10.9442,137.11,137.03,10.75]
["bitfinex","SOLUSD",1641912842331,30.42164146,137.12,137.03,10.75]
["bitfinex","SOLUSD",1641912842534,30.42164146,137.12,137.04,0.26]
["bitfinex","SOLUSD",1641912843135,30.42164146,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641912843332,41.36454146,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641912843534,43.43754146,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641912843733,0.26,137.11,137.02,0.25]
["bitfinex","SOLUSD",1641912844642,0.26,137.11,136.99,10.75]
["bitfinex","SOLUSD",1641912845139,10.9454,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641912845335,39.66579579,137.09,137.0,3.26]
["bitfinex","SOLUSD",1641912845635,39.66579579,137.09,137.0,3.51]
["bitfinex","SOLUSD",1641912846236,0.26,137.08,137.0,3.51]
["bitfinex","SOLUSD",1641912846436,0.26,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641912846637,11.276,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641912847037,1.824,137.07,136.97,3.0]
["bitfinex","SOLUSD",1641912847241,2.074,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641912847438,29.24882634,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641912847640,32.49882634,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641912847838,1.824,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641912848039,1.824,137.07,136.98,11.64838382]
["bitfinex","SOLUSD",1641912848237,1.824,137.07,136.98,23.66110488]
["bitfinex","SOLUSD",1641912848437,1.824,137.07,136.99,4.14838382]
["bitfinex","SOLUSD",1641912848638,1.894,137.09,136.97,10.5]
["bitfinex","SOLUSD",1641912848837,1.894,137.09,136.98,1.84118392]
["bitfinex","SOLUSD",1641912849239,0.26,137.08,136.98,1.84118392]
["bitfinex","SOLUSD",1641912849437,10.9483,137.05,136.97,1.84118392]
["bitfinex","SOLUSD",1641912849637,31.50846042,137.04,136.97,1.84118392]
["bitfinex","SOLUSD",1641912849841,31.75846042,137.04,136.97,1.84118392]
["bitfinex","SOLUSD",1641912850039,3.07,137.03,136.97,8.392e-05]
["bitfinex","SOLUSD",1641912850241,1.824,137.02,136.92,3.43736665]
["bitfinex","SOLUSD",1641912850539,10.9539,136.98,136.92,3.43736665]
["bitfinex","SOLUSD",1641912850738,11.2039,136.98,136.92,3.43736665]
["bitfinex","SOLUSD",1641912850939,23.40923909,136.97,136.89,10.5]
["bitfinex","SOLUSD",1641912851138,26.65923909,136.97,136.87,15.81287882]
["bitfinex","SOLUSD",1641912851339,10.958,136.93,136.87,3.43736665]
["bitfinex","SOLUSD",1641912851539,3.0,136.92,136.87,3.43736665]
["bitfinex","SOLUSD",1641912851739,1.826,136.96,136.86,3.43736665]
["bitfinex","SOLUSD",1641912851941,1.896,136.96,136.86,3.43736665]
["bitfinex","SOLUSD",1641912852140,3.0,136.95,136.86,3.43736665]
["bitfinex","SOLUSD",1641912852347,3.0,136.95,136.86,7.6884562]
["bitfinex","SOLUSD",1641912852542,10.9576,136.94,136.86,4.25108955]
["bitfinex","SOLUSD",1641912852739,23.40923909,136.97,136.86,4.50108955]
["bitfinex","SOLUSD",1641912853139,23.65923909,136.97,136.86,4.50108955]
["bitfinex","SOLUSD",1641912853741,23.65923909,136.97,136.86,0.25]
["bitfinex","SOLUSD",1641912853941,23.65923909,136.97,136.84,34.88823323]
["bitfinex","SOLUSD",1641912854541,10.9571,136.94,136.84,34.88823323]
["bitfinex","SOLUSD",1641912854744,0.26,136.96,136.85,28.11094583]
["bitfinex","SOLUSD",1641912854948,0.26,136.96,136.85,41.61094583]
["bitfinex","SOLUSD",1641912855145,0.26,136.96,136.86,12.37551217]
["bitfinex","SOLUSD",1641912855543,11.2156,136.96,136.86,12.37551217]
["bitfinex","SOLUSD",1641912855744,11.5356,136.96,136.85,10.5]
["bitfinex","SOLUSD",1641912855943,1.826,136.95,136.83,50.49467882]
["bitfinex","SOLUSD",1641912856145,41.3572,136.95,136.84,3.0]
["bitfinex","SOLUSD",1641912856343,0.58,136.96,136.84,3.0]
["bitfinex","SOLUSD",1641912856344,0.51,136.96,136.84,3.0]
["bitfinex","SOLUSD",1641912856543,0.51,136.96,136.85,24.35877919]
["bitfinex","SOLUSD",1641912856745,11.2062,136.96,136.85,35.31417919]
["bitfinex","SOLUSD",1641912856943,14.2062,136.96,136.85,47.93969136]
["bitfinex","SOLUSD",1641912857144,14.2062,136.96,136.86,0.26]
["bitfinex","SOLUSD",1641912857343,11.2062,136.96,136.86,0.26]
["bitfinex","SOLUSD",1641912857545,10.9562,136.96,136.86,0.26]
["bitfinex","SOLUSD",1641912857745,23.40923909,136.97,136.86,11.2152]
["bitfinex","SOLUSD",1641912858145,23.40923909,136.97,136.86,11.4652]
["bitfinex","SOLUSD",1641912858346,23.40923909,136.97,136.86,23.84071217]
["bitfinex","SOLUSD",1641912859048,21.4538,136.99,136.86,23.84071217]
["bitfinex","SOLUSD",1641912859246,3.0,136.98,136.86,35.60343323]
["bitfinex","SOLUSD",1641912859446,3.0,136.98,136.88,10.9532]
["bitfinex","SOLUSD",1641912859648,3.0,136.98,136.88,11.2032]
["bitfinex","SOLUSD",1641912859848,1.825,137.02,136.89,13.76]
["bitfinex","SOLUSD",1641912860052,26.22065471,137.04,136.9,4.43702286]
["bitfinex","SOLUSD",1641912860348,10.9506,137.03,136.91,10.76]
["bitfinex","SOLUSD",1641912860548,13.9506,137.03,136.91,13.76]
["bitfinex","SOLUSD",1641912860847,13.9506,137.03,136.91,14.01]
["bitfinex","SOLUSD",1641912861050,0.26,137.02,136.91,14.01]
["bitfinex","SOLUSD",1641912861249,11.2107,137.02,136.91,24.9607]
["bitfinex","SOLUSD",1641912861449,11.2107,137.02,136.91,13.75]
["bitfinex","SOLUSD",1641912861650,3.0,137.01,136.91,13.75]
["bitfinex","SOLUSD",1641912861851,2.085,137.02,136.91,13.75]
["bitfinex","SOLUSD",1641912862051,23.2291866,137.0,136.91,13.5]
["bitfinex","SOLUSD",1641912862248,23.2291866,137.0,136.91,10.75]
["bitfinex","SOLUSD",1641912862448,10.9533,136.99,136.91,10.75]
["bitfinex","SOLUSD",1641912863051,3.0,136.98,136.87,22.87551217]
["bitfinex","SOLUSD",1641912863254,3.25,136.98,136.87,22.87551217]
["bitfinex","SOLUSD",1641912863452,3.25,136.98,136.87,10.5]
["bitfinex","SOLUSD",1641912863854,27.84168799,136.97,136.87,10.5]
["bitfinex","SOLUSD",1641912864254,28.09168799,136.97,136.87,10.5]
["bitfinex","SOLUSD",1641912864455,10.9564,136.95,136.87,10.75]
["bitfinex","SOLUSD",1641912864655,31.30992894,136.94,136.87,10.75]
["bitfinex","SOLUSD",1641912865360,0.26,136.93,136.87,10.75]
["bitfinex","SOLUSD",1641912867159,0.26,136.93,136.87,10.5]
["bitfinex","SOLUSD",1641912869861,42.26722894,136.94,136.87,10.5]
["bitfinex","SOLUSD",1641912870063,31.30992894,136.94,136.87,10.5]
["bitfinex","SOLUSD",1641912870261,10.9561,136.96,136.87,10.5]
["bitfinex","SOLUSD",1641912870464,11.2061,136.96,136.87,10.5]
["bitfinex","SOLUSD",1641912870662,1.826,136.99,136.88,0.26]
["bitfinex","SOLUSD",1641912870862,12.325,137.03,136.89,10.5]
["bitfinex","SOLUSD",1641912871061,12.325,137.03,136.89,10.57]
["bitfinex","SOLUSD",1641912871262,31.70129426,137.02,136.89,10.82]
["bitfinex","SOLUSD",1641912871462,10.9545,136.98,136.89,10.82]
["bitfinex","SOLUSD",1641912872065,28.70129426,137.02,136.89,10.82]
["bitfinex","SOLUSD",1641912872664,28.70129426,137.02,136.9,0.26]
["bitfinex","SOLUSD",1641912872864,28.70129426,137.02,136.91,10.57]
["bitfinex","SOLUSD",1641912873265,28.70129426,137.02,136.92,1.15600234]
["bitfinex","SOLUSD",1641912873462,28.70129426,137.02,136.93,10.5]
["bitfinex","SOLUSD",1641912873688,28.70129426,137.02,136.94,0.07]
["bitfinex","SOLUSD",1641912874487,39.65249426,137.02,136.94,0.07]
["bitfinex","SOLUSD",1641912875187,0.26,137.01,136.94,0.07]
["bitfinex","SOLUSD",1641912875989,11.2116,137.01,136.94,0.07]
["bitfinex","SOLUSD",1641912876290,1.825,137.0,136.94,0.07]
["bitfinex","SOLUSD",1641912876492,4.825,137.0,136.94,0.07]
["bitfinex","SOLUSD",1641912876689,5.075,137.0,136.94,0.07]
["bitfinex","SOLUSD",1641912877495,10.956,136.97,136.94,0.07]
["bitfinex","SOLUSD",1641912877692,1.825,136.98,136.9,10.5]
["bitfinex","SOLUSD",1641912877892,0.26,137.01,136.9,10.5]
["bitfinex","SOLUSD",1641912878092,28.70129426,137.02,136.9,10.75]
["bitfinex","SOLUSD",1641912878494,10.9523,137.0,136.9,21.7019]
["bitfinex","SOLUSD",1641912878692,28.70129426,137.02,136.9,10.75]
["bitfinex","SOLUSD",1641912879393,3.26,137.01,136.9,10.75]
["bitfinex","SOLUSD",1641912879797,3.51,137.01,136.9,10.75]
["bitfinex","SOLUSD",1641912879994,30.17157835,136.96,136.9,10.75]
["bitfinex","SOLUSD",1641912880396,5.335,137.01,136.9,10.75]
["bitfinex","SOLUSD",1641912880596,3.51,137.01,136.9,10.75]
["bitfinex","SOLUSD",1641912881200,10.9537,136.99,136.9,10.75]
["bitfinex","SOLUSD",1641912881400,3.26,137.01,136.91,0.26]
["bitfinex","SOLUSD",1641912881598,3.0,137.01,136.92,10.5]
["bitfinex","SOLUSD",1641912882001,3.0,137.01,136.92,10.75]
["bitfinex","SOLUSD",1641912882400,3.0,137.01,136.92,11.90600234]
["bitfinex","SOLUSD",1641912882699,3.0,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641912882899,3.0,137.01,136.94,10.5]
["bitfinex","SOLUSD",1641912883302,13.9517,137.01,136.94,10.5]
["bitfinex","SOLUSD",1641912883502,15.7767,137.01,136.94,10.5]
["bitfinex","SOLUSD",1641912883700,16.0267,137.01,136.94,10.5]
["bitfinex","SOLUSD",1641912884102,16.0267,137.01,136.89,127.18876665]
["bitfinex","SOLUSD",1641912884103,16.0967,137.01,136.89,52.82726665]
["bitfinex","SOLUSD",1641912884303,16.0967,137.01,136.9,10.5]
["bitfinex","SOLUSD",1641912884500,36.49,137.0,136.9,10.5]
["bitfinex","SOLUSD",1641912884700,10.9566,136.95,136.9,10.5]
["bitfinex","SOLUSD",1641912885103,27.60413765,136.94,136.9,10.5]
["bitfinex","SOLUSD",1641912885702,27.85413765,136.94,136.86,3.43736665]
["bitfinex","SOLUSD",1641912885904,38.81163765,136.94,136.86,3.43736665]
["bitfinex","SOLUSD",1641912886101,1.826,136.93,136.86,3.43736665]
["bitfinex","SOLUSD",1641912886302,4.826,136.93,136.86,3.43736665]
["bitfinex","SOLUSD",1641912886502,73.0312,136.91,136.85,3.43736665]
["bitfinex","SOLUSD",1641912886702,1.826,136.9,136.85,3.43736665]
["bitfinex","SOLUSD",1641912886902,15.8573,136.9,136.82,4.86111921]
["bitfinex","SOLUSD",1641912887102,16.1073,136.9,136.8,4.11825399]
["bitfinex","SOLUSD",1641912887405,24.0863,136.9,136.8,4.11825399]
["bitfinex","SOLUSD",1641912888204,24.0863,136.9,136.77,15.36111921]
["bitfinex","SOLUSD",1641912888205,34.5863,136.9,136.77,15.36111921]
["bitfinex","SOLUSD",1641912888406,34.5863,136.9,136.77,10.5]
["bitfinex","SOLUSD",1641912888407,31.5863,136.9,136.77,10.5]
["bitfinex","SOLUSD",1641912888703,33.42050614,136.9,136.77,10.5]
["bitfinex","SOLUSD",1641912888902,36.42050614,136.9,136.77,10.5]
["bitfinex","SOLUSD",1641912889304,0.26,136.89,136.77,10.5]
["bitfinex","SOLUSD",1641912889506,10.967,136.83,136.77,10.5]
["bitfinex","SOLUSD",1641912889704,11.217,136.83,136.77,10.5]
["bitfinex","SOLUSD",1641912890405,26.88614205,136.82,136.73,10.5]
["bitfinex","SOLUSD",1641912890623,28.71314205,136.82,136.73,10.5]
["bitfinex","SOLUSD",1641912890809,28.71314205,136.82,136.7,10.5]
["bitfinex","SOLUSD",1641912890810,28.96314205,136.82,136.7,10.5]
["bitfinex","SOLUSD",1641912891010,37.21414205,136.82,136.7,10.5]
["bitfinex","SOLUSD",1641912891207,39.04834819,136.82,136.7,10.5]
["bitfinex","SOLUSD",1641912891408,86.03834819,136.82,136.69,4.86111921]
["bitfinex","SOLUSD",1641912891614,10.9717,136.76,136.69,4.86111921]
["bitfinex","SOLUSD",1641912891810,29.18291449,136.75,136.66,10.5]
["bitfinex","SOLUSD",1641912892110,27.35491449,136.75,136.66,10.5]
["bitfinex","SOLUSD",1641912892336,36.5814,136.77,136.66,10.5]
["bitfinex","SOLUSD",1641912892510,36.5729,136.79,136.66,11.65600234]
["bitfinex","SOLUSD",1641912892712,1.828,136.81,136.66,23.4187234]
["bitfinex","SOLUSD",1641912892910,0.25,136.79,136.66,23.4187234]
["bitfinex","SOLUSD",1641912893111,1.828,136.81,136.66,34.6401234]
["bitfinex","SOLUSD",1641912893711,1.828,136.81,136.67,0.26]
["bitfinex","SOLUSD",1641912893912,26.36379583,136.8,136.68,10.5]
["bitfinex","SOLUSD",1641912894115,26.36379583,136.8,136.68,11.65600234]
["bitfinex","SOLUSD",1641912894311,26.36379583,136.8,136.68,11.90600234]
["bitfinex","SOLUSD",1641912894512,10.9718,136.76,136.68,11.90600234]
["bitfinex","SOLUSD",1641912894711,10.9718,136.76,136.69,1.15600234]
["bitfinex","SOLUSD",1641912894911,26.36379583,136.8,136.69,1.40600234]
["bitfinex","SOLUSD",1641912895113,26.36379583,136.8,136.69,11.90600234]
["bitfinex","SOLUSD",1641912895515,26.36379583,136.8,136.7,1.41600234]
["bitfinex","SOLUSD",1641912895715,26.36379583,136.8,136.71,10.5]
["bitfinex","SOLUSD",1641912896214,26.36379583,136.8,136.71,10.75]
["bitfinex","SOLUSD",1641912896415,0.26,136.79,136.71,10.75]
["bitfinex","SOLUSD",1641912896715,26.36379583,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641912897014,26.36379583,136.8,136.72,10.76]
["bitfinex","SOLUSD",1641912897215,26.36379583,136.8,136.72,11.01]
["bitfinex","SOLUSD",1641912898217,26.36379583,136.8,136.72,10.75]
["bitfinex","SOLUSD",1641912898619,26.61379583,136.8,136.72,10.5]
["bitfinex","SOLUSD",1641912898819,26.36379583,136.8,136.72,10.5]
["bitfinex","SOLUSD",1641912899017,26.36379583,136.8,136.72,10.75]
["bitfinex","SOLUSD",1641912899219,0.26,136.79,136.72,10.75]
["bitfinex","SOLUSD",1641912899419,0.26,136.79,136.72,10.5]
["bitfinex","SOLUSD",1641912900446,11.2292,136.79,136.67,47.3331]
["bitfinex","SOLUSD",1641912900643,1.828,136.78,136.67,47.3331]
["bitfinex","SOLUSD",1641912901045,2.078,136.78,136.67,47.3331]
["bitfinex","SOLUSD",1641912901644,2.078,136.78,136.67,47.5831]
["bitfinex","SOLUSD",1641912901844,0.25,136.78,136.67,47.5831]
["bitfinex","SOLUSD",1641912902045,38.318,136.79,136.68,10.5]
["bitfinex","SOLUSD",1641912902046,10.9714,136.77,136.68,10.5]
["bitfinex","SOLUSD",1641912902244,26.36379583,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641912902448,26.36379583,136.8,136.68,10.75]
["bitfinex","SOLUSD",1641912902645,26.61379583,136.8,136.68,10.75]
["bitfinex","SOLUSD",1641912903046,1.828,136.79,136.68,10.75]
["bitfinex","SOLUSD",1641912903247,10.9735,136.74,136.68,10.75]
["bitfinex","SOLUSD",1641912903447,11.2235,136.74,136.68,10.5]
["bitfinex","SOLUSD",1641912903851,28.01746946,136.73,136.68,10.5]
["bitfinex","SOLUSD",1641912904251,28.26746946,136.73,136.68,10.5]
["bitfinex","SOLUSD",1641912904748,0.26,136.72,136.68,10.5]
["bitfinex","SOLUSD",1641912904948,11.235,136.72,136.68,10.5]
["bitfinex","SOLUSD",1641912905149,11.485,136.72,136.65,10.5]
["bitfinex","SOLUSD",1641912905449,11.235,136.72,136.65,10.5]
["bitfinex","SOLUSD",1641912906049,11.485,136.72,136.65,10.5]
["bitfinex","SOLUSD",1641912906848,11.485,136.72,136.6,188.5362]
["bitfinex","SOLUSD",1641912907048,1.829,136.71,136.6,33.8624]
["bitfinex","SOLUSD",1641912907250,10.9803,136.66,136.6,33.8624]
["bitfinex","SOLUSD",1641912907450,10.9803,136.66,136.57,10.5]
["bitfinex","SOLUSD",1641912907649,27.10354851,136.65,136.57,10.5]
["bitfinex","SOLUSD",1641912908250,0.26,136.64,136.57,10.5]
["bitfinex","SOLUSD",1641912909653,1.83,136.63,136.57,10.5]
["bitfinex","SOLUSD",1641912909854,10.9836,136.62,136.57,10.5]
["bitfinex","SOLUSD",1641912910656,1.83,136.64,136.57,10.5]
["bitfinex","SOLUSD",1641912910960,27.10354851,136.65,136.57,10.5]
["bitfinex","SOLUSD",1641912911154,27.10354851,136.65,136.57,10.75]
["bitfinex","SOLUSD",1641912911354,27.10354851,136.65,136.57,10.5]
["bitfinex","SOLUSD",1641912912155,1.83,136.64,136.57,10.5]
["bitfinex","SOLUSD",1641912912356,10.9836,136.62,136.57,10.5]
["bitfinex","SOLUSD",1641912912557,10.9836,136.62,136.54,10.5]
["bitfinex","SOLUSD",1641912912756,11.2336,136.62,136.54,10.5]
["bitfinex","SOLUSD",1641912913259,11.2336,136.62,136.51,24.6922]
["bitfinex","SOLUSD",1641912913260,15.05281949,136.62,136.51,24.6922]
["bitfinex","SOLUSD",1641912913457,1.83,136.61,136.5,57.0442]
["bitfinex","SOLUSD",1641912913665,10.987,136.57,136.5,57.0442]
["bitfinex","SOLUSD",1641912913859,29.74740336,136.56,136.5,10.5]
["bitfinex","SOLUSD",1641912915558,29.74740336,136.56,136.5,10.75]
["bitfinex","SOLUSD",1641912916168,29.74740336,136.56,136.51,0.26]
["bitfinex","SOLUSD",1641912916362,0.74335395,136.56,136.51,0.26]
["bitfinex","SOLUSD",1641912916763,1.831,136.63,136.51,0.26]
["bitfinex","SOLUSD",1641912916961,2.081,136.63,136.51,0.26]
["bitfinex","SOLUSD",1641912917165,10.9852,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641912917363,2.081,136.63,136.52,10.5]
["bitfinex","SOLUSD",1641912917563,78.3079,136.66,136.52,10.75]
["bitfinex","SOLUSD",1641912917762,78.3079,136.66,136.53,0.26]
["bitfinex","SOLUSD",1641912917962,1.83,136.65,136.52,10.5]
["bitfinex","SOLUSD",1641912918161,10.9854,136.59,136.5,10.5]
["bitfinex","SOLUSD",1641912918564,1.83,136.63,136.49,24.3538]
["bitfinex","SOLUSD",1641912918862,24.72415685,136.62,136.5,8.79]
["bitfinex","SOLUSD",1641912919062,24.98415685,136.62,136.5,8.79]
["bitfinex","SOLUSD",1641912919265,24.98415685,136.62,136.5,9.04]
["bitfinex","SOLUSD",1641912919266,29.63465412,136.59,136.5,9.04]
["bitfinex","SOLUSD",1641912919464,29.63465412,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641912919764,29.63465412,136.59,136.51,9.05]
["bitfinex","SOLUSD",1641912919964,1.83,136.61,136.51,9.3]
["bitfinex","SOLUSD",1641912920163,1.83,136.67,136.51,21.06272106]
["bitfinex","SOLUSD",1641912920364,1.83,136.67,136.51,44.81172106]
["bitfinex","SOLUSD",1641912920868,24.13137117,136.65,136.52,19.71886479]
["bitfinex","SOLUSD",1641912921065,24.13137117,136.65,136.53,9.05]
["bitfinex","SOLUSD",1641912921268,24.13137117,136.65,136.53,9.3]
["bitfinex","SOLUSD",1641912921464,24.13137117,136.65,136.53,21.06272106]
["bitfinex","SOLUSD",1641912921968,1.83,136.7,136.53,21.06272106]
["bitfinex","SOLUSD",1641912922166,73.2463,136.71,136.58,10.9778]
["bitfinex","SOLUSD",1641912922365,73.2463,136.71,136.59,8.79]
["bitfinex","SOLUSD",1641912922568,36.5913,136.73,136.6,8.79]
["bitfinex","SOLUSD",1641912922765,1.829,136.72,136.61,0.26]
["bitfinex","SOLUSD",1641912922970,25.46081369,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641912923266,25.71081369,136.71,136.6,9.04]
["bitfinex","SOLUSD",1641912923465,25.71081369,136.71,136.6,8.79]
["bitfinex","SOLUSD",1641912923667,0.26,136.7,136.6,8.79]
["bitfinex","SOLUSD",1641912923865,1.829,136.69,136.56,8.79]
["bitfinex","SOLUSD",1641912924265,23.85002612,136.68,136.56,8.79]
["bitfinex","SOLUSD",1641912924467,29.52899392,136.62,136.56,8.79]
["bitfinex","SOLUSD",1641912924677,29.77899392,136.62,136.56,8.79]
["bitfinex","SOLUSD",1641912925466,40.76219392,136.62,136.56,8.79]
["bitfinex","SOLUSD",1641912925668,40.76219392,136.62,136.53,32.2691]
["bitfinex","SOLUSD",1641912926096,47.67719392,136.62,136.53,32.2691]
["bitfinex","SOLUSD",1641912926272,47.67719392,136.62,136.53,8.79]
["bitfinex","SOLUSD",1641912926470,47.67719392,136.62,136.49,8.79]
["bitfinex","SOLUSD",1641912926674,10.9884,136.56,136.49,8.79]
["bitfinex","SOLUSD",1641912926876,23.42852929,136.55,136.49,8.79]
["bitfinex","SOLUSD",1641912927372,23.67852929,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912927773,23.42852929,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912927973,23.67852929,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912928373,10.9902,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641912928773,11.2402,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641912928976,26.98246763,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929179,27.49246763,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929375,10.9921,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929578,27.49246763,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929579,23.18156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929774,23.43156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912929974,23.18156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912931177,23.43156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912931976,23.18156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912934382,23.44156832,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641912934583,6.06429994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1641912934787,74.6581,136.59,136.48,0.36621246]
["bitfinex","SOLUSD",1641912935184,10.9887,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912935584,24.04541698,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641912935985,24.04541698,136.54,136.48,9.15621246]
["bitfinex","SOLUSD",1641912936184,24.04541698,136.54,136.49,0.26]
["bitfinex","SOLUSD",1641912936384,1.831,136.63,136.5,8.79]
["bitfinex","SOLUSD",1641912936786,1.831,136.63,136.51,0.26]
["bitfinex","SOLUSD",1641912937087,74.3735,136.64,136.52,8.79]
["bitfinex","SOLUSD",1641912937284,36.43297797,136.63,136.52,9.04]
["bitfinex","SOLUSD",1641912937488,1.83,136.62,136.52,9.04]
["bitfinex","SOLUSD",1641912938290,2.08,136.62,136.52,9.04]
["bitfinex","SOLUSD",1641912938490,0.26,136.61,136.52,9.04]
["bitfinex","SOLUSD",1641912939091,25.70027797,136.63,136.52,9.04]
["bitfinex","SOLUSD",1641912939289,2.09,136.62,136.52,9.04]
["bitfinex","SOLUSD",1641912939490,10.9857,136.59,136.52,9.04]
["bitfinex","SOLUSD",1641912939690,11.2357,136.59,136.52,9.04]
["bitfinex","SOLUSD",1641912939890,31.27431214,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641912940096,31.27431214,136.58,136.53,9.05]
["bitfinex","SOLUSD",1641912940390,31.27431214,136.58,136.53,9.3]
["bitfinex","SOLUSD",1641912940591,1.83,136.66,136.53,9.3]
["bitfinex","SOLUSD",1641912940992,36.6131,136.65,136.53,9.04]
["bitfinex","SOLUSD",1641912941213,1.83,136.64,136.53,9.04]
["bitfinex","SOLUSD",1641912941414,1.83,136.66,136.53,9.04]
["bitfinex","SOLUSD",1641912941815,2.08,136.66,136.53,8.79]
["bitfinex","SOLUSD",1641912942015,31.05952236,136.65,136.53,8.79]
["bitfinex","SOLUSD",1641912942218,1.83,136.64,136.5,8.79]
["bitfinex","SOLUSD",1641912942618,2.08,136.64,136.5,8.79]
["bitfinex","SOLUSD",1641912943016,10.9881,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1641912943215,1.831,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1641912943416,30.47485239,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912943816,30.72485239,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641912944418,10.9899,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641912944616,11.2399,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641912945116,1.831,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1641912945319,36.624,136.6,136.48,0.62621246]
["bitfinex","SOLUSD",1641912945717,10.9866,136.58,136.49,8.79]
["bitfinex","SOLUSD",1641912946116,25.22709264,136.57,136.49,9.04]
["bitfinex","SOLUSD",1641912946518,25.47709264,136.57,136.49,8.79]
["bitfinex","SOLUSD",1641912947118,10.9893,136.54,136.49,8.79]
["bitfinex","SOLUSD",1641912947416,1.831,136.56,136.49,8.79]
["bitfinex","SOLUSD",1641912947616,0.26,136.53,136.49,8.79]
["bitfinex","SOLUSD",1641912947822,0.26,136.56,136.49,8.79]
["bitfinex","SOLUSD",1641912948319,10.9893,136.54,136.49,8.79]
["bitfinex","SOLUSD",1641912948723,11.2393,136.54,136.49,8.79]
["bitfinex","SOLUSD",1641912948920,25.71919384,136.53,136.49,8.79]
["bitfinex","SOLUSD",1641912949121,25.96919384,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641912950023,10.9904,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641912950223,36.6215,136.61,136.48,9.15621246]
["bitfinex","SOLUSD",1641912950426,74.9698,136.62,136.48,9.15621246]
["bitfinex","SOLUSD",1641912950625,73.1388,136.62,136.49,0.26]
["bitfinex","SOLUSD",1641912950825,73.1388,136.62,136.5,8.79]
["bitfinex","SOLUSD",1641912951024,1.83,136.61,136.5,8.79]
["bitfinex","SOLUSD",1641912951224,31.93098343,136.61,136.5,8.79]
["bitfinex","SOLUSD",1641912951725,22.71772765,136.57,136.5,8.79]
["bitfinex","SOLUSD",1641912952126,22.71772765,136.57,136.5,9.04]
["bitfinex","SOLUSD",1641912952725,22.96772765,136.57,136.5,9.04]
["bitfinex","SOLUSD",1641912953127,22.71772765,136.57,136.5,9.04]
["bitfinex","SOLUSD",1641912953325,0.26,136.56,136.5,9.04]
["bitfinex","SOLUSD",1641912953524,0.26,136.56,136.5,8.79]
["bitfinex","SOLUSD",1641912953726,0.26,136.56,136.5,9.04]
["bitfinex","SOLUSD",1641912955828,0.26,136.56,136.5,8.79]
["bitfinex","SOLUSD",1641912956430,0.26,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1641912957233,11.2478,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1641912957434,0.26,136.56,136.48,9.15621246]
["bitfinex","SOLUSD",1641912957633,22.71772765,136.57,136.48,9.40621246]
["bitfinex","SOLUSD",1641912957834,22.71772765,136.57,136.49,31.03196602]
["bitfinex","SOLUSD",1641912958038,77.0,136.55,136.43,27.45011921]
["bitfinex","SOLUSD",1641912958235,70.0,136.52,136.38,19.07436535]
["bitfinex","SOLUSD",1641912958434,0.07,136.5,136.38,8.10186535]
["bitfinex","SOLUSD",1641912958636,10.622,136.49,136.38,8.10186535]
["bitfinex","SOLUSD",1641912958837,0.07,136.48,136.38,8.10186535]
["bitfinex","SOLUSD",1641912959036,8.79,136.48,136.39,29.25171034]
["bitfinex","SOLUSD",1641912959237,23.1047,136.48,136.38,8.10186535]
["bitfinex","SOLUSD",1641912959439,1.832,136.47,136.38,8.10186535]
["bitfinex","SOLUSD",1641912959638,0.07,136.46,136.32,36.49]
["bitfinex","SOLUSD",1641912960064,0.07,136.46,136.38,29.11808119]
["bitfinex","SOLUSD",1641912960267,0.07,136.46,136.32,36.49]
["bitfinex","SOLUSD",1641912960669,0.07,136.46,136.34,10.9957]
["bitfinex","SOLUSD",1641912961265,0.33,136.46,136.35,29.84950194]
["bitfinex","SOLUSD",1641912961867,9.12,136.46,136.35,29.84950194]
["bitfinex","SOLUSD",1641912962067,20.1159,136.46,136.35,29.84950194]
["bitfinex","SOLUSD",1641912962270,20.3659,136.46,136.35,29.84950194]
["bitfinex","SOLUSD",1641912963969,12.8291,136.45,136.35,29.84950194]
["bitfinex","SOLUSD",1641912964173,11.2471,136.45,136.35,29.84950194]
["bitfinex","SOLUSD",1641912965070,11.2471,136.45,136.35,30.09950194]
["bitfinex","SOLUSD",1641912965873,11.2471,136.45,136.35,29.84950194]
["bitfinex","SOLUSD",1641912966073,11.2471,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641912966673,10.9956,136.47,136.36,0.26]
["bitfinex","SOLUSD",1641912966876,76.4675,136.51,136.37,8.79]
["bitfinex","SOLUSD",1641912967074,76.4675,136.51,136.38,3.0]
["bitfinex","SOLUSD",1641912967275,1.832,136.53,136.38,3.51]
["bitfinex","SOLUSD",1641912967475,75.3683,136.53,136.39,8.79]
["bitfinex","SOLUSD",1641912967678,1.832,136.52,136.4,0.26]
["bitfinex","SOLUSD",1641912967875,75.3683,136.53,136.4,3.26]
["bitfinex","SOLUSD",1641912968074,10.9922,136.51,136.41,10.9915]
["bitfinex","SOLUSD",1641912968277,10.9922,136.51,136.42,27.09856951]
["bitfinex","SOLUSD",1641912968477,10.9922,136.51,136.42,27.35856951]
["bitfinex","SOLUSD",1641912968774,73.5363,136.53,136.42,27.60856951]
["bitfinex","SOLUSD",1641912968978,3.0,136.52,136.42,27.60856951]
["bitfinex","SOLUSD",1641912969774,3.0,136.52,136.42,38.59916951]
["bitfinex","SOLUSD",1641912969974,1.831,136.56,136.43,11.79]
["bitfinex","SOLUSD",1641912970176,36.6317,136.58,136.43,12.04]
["bitfinex","SOLUSD",1641912970378,12.48657578,136.58,136.44,0.26]
["bitfinex","SOLUSD",1641912970675,12.48657578,136.58,136.45,33.5584789]
["bitfinex","SOLUSD",1641912970676,10.9886,136.55,136.45,33.5584789]
["bitfinex","SOLUSD",1641912971079,10.9886,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641912971278,0.26,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641912971475,11.2386,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641912972076,10.9886,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641912972278,13.48843934,136.55,136.45,8.79]
["bitfinex","SOLUSD",1641912972480,1.901,136.54,136.45,8.79]
["bitfinex","SOLUSD",1641912972679,10.9912,136.52,136.45,8.79]
["bitfinex","SOLUSD",1641912974580,11.2412,136.52,136.45,8.79]
["bitfinex","SOLUSD",1641912974980,11.2412,136.52,136.46,27.9558818]
["bitfinex","SOLUSD",1641912975182,10.9899,136.54,136.46,28.2058818]
["bitfinex","SOLUSD",1641912975379,38.4604,136.58,136.47,0.26]
["bitfinex","SOLUSD",1641912975579,3.0,136.57,136.46,27.9558818]
["bitfinex","SOLUSD",1641912975781,1.831,136.56,136.46,27.9558818]
["bitfinex","SOLUSD",1641912975983,3.0,136.55,136.46,27.9558818]
["bitfinex","SOLUSD",1641912976184,3.32,136.55,136.46,27.9558818]
["bitfinex","SOLUSD",1641912976385,10.9896,136.54,136.46,28.2058818]
["bitfinex","SOLUSD",1641912977188,0.26,136.53,136.46,28.2058818]
["bitfinex","SOLUSD",1641912977390,3.0,136.55,136.47,0.26]
["bitfinex","SOLUSD",1641912977689,3.0,136.56,136.47,11.2467]
["bitfinex","SOLUSD",1641912978088,3.0,136.57,136.47,11.4967]
["bitfinex","SOLUSD",1641912978802,13.987,136.57,136.47,11.4967]
["bitfinex","SOLUSD",1641912978991,14.237,136.57,136.47,11.4967]
["bitfinex","SOLUSD",1641912979797,14.237,136.57,136.47,0.25]
["bitfinex","SOLUSD",1641912980196,14.237,136.57,136.46,28.2058818]
["bitfinex","SOLUSD",1641912980397,14.307,136.57,136.46,28.2058818]
["bitfinex","SOLUSD",1641912980795,10.9891,136.55,136.46,28.2058818]
["bitfinex","SOLUSD",1641912980997,3.0,136.54,136.46,27.9558818]
["bitfinex","SOLUSD",1641912981196,3.25,136.54,136.47,0.26]
["bitfinex","SOLUSD",1641912981996,14.2395,136.54,136.45,8.79]
["bitfinex","SOLUSD",1641912982195,1.831,136.53,136.41,10.83991144]
["bitfinex","SOLUSD",1641912982395,0.07,136.52,136.41,10.83991144]
["bitfinex","SOLUSD",1641912982597,1.831,136.51,136.41,10.83991144]
["bitfinex","SOLUSD",1641912982797,0.07,136.5,136.41,10.83991144]
["bitfinex","SOLUSD",1641912982997,1.832,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912983199,2.082,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912983399,0.25,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912983701,0.25,136.49,136.42,25.95471889]
["bitfinex","SOLUSD",1641912983899,0.25,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912984102,11.2435,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912984800,11.2435,136.49,136.43,0.26]
["bitfinex","SOLUSD",1641912984997,11.2435,136.49,136.42,25.70471889]
["bitfinex","SOLUSD",1641912985198,0.26,136.48,136.42,25.70471889]
["bitfinex","SOLUSD",1641912985408,11.3242,136.48,136.39,8.79]
["bitfinex","SOLUSD",1641912985601,0.07,136.46,136.38,2.04991144]
["bitfinex","SOLUSD",1641912986626,1.832,136.45,136.37,29.49553138]
["bitfinex","SOLUSD",1641912986827,10.9982,136.43,136.37,29.49553138]
["bitfinex","SOLUSD",1641912987236,1.832,136.45,136.38,0.26]
["bitfinex","SOLUSD",1641912987429,0.26,136.48,136.38,0.26]
["bitfinex","SOLUSD",1641912987628,3.0,136.49,136.38,0.26]
["bitfinex","SOLUSD",1641912988232,3.0,136.49,136.38,2.30991144]
["bitfinex","SOLUSD",1641912988430,3.25,136.49,136.38,2.30991144]
["bitfinex","SOLUSD",1641912988630,3.0,136.49,136.38,2.55991144]
["bitfinex","SOLUSD",1641912988832,121.9427,136.54,136.39,8.79]
["bitfinex","SOLUSD",1641912989033,3.0,136.53,136.39,56.666]
["bitfinex","SOLUSD",1641912989231,120.1807,136.54,136.4,24.57818906]
["bitfinex","SOLUSD",1641912989431,3.0,136.53,136.41,8.79]
["bitfinex","SOLUSD",1641912989632,122.0117,136.54,136.41,11.08991144]
["bitfinex","SOLUSD",1641912989831,10.9912,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641912990235,11.2412,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641912991134,11.2521,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641912991537,11.5021,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641912992134,11.5721,136.51,136.41,10.83991144]
["bitfinex","SOLUSD",1641912992735,3.0,136.5,136.41,10.83991144]
["bitfinex","SOLUSD",1641912992935,10.9942,136.48,136.41,10.83991144]
["bitfinex","SOLUSD",1641912993134,11.2442,136.48,136.41,8.79]
["bitfinex","SOLUSD",1641912993835,11.2442,136.48,136.4,24.31818906]
["bitfinex","SOLUSD",1641912994235,11.2442,136.48,136.4,24.56818906]
["bitfinex","SOLUSD",1641912994736,11.255,136.47,136.4,24.56818906]
["bitfinex","SOLUSD",1641912995137,11.505,136.47,136.4,24.56818906]
["bitfinex","SOLUSD",1641912996039,11.505,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641912996239,11.505,136.47,136.39,48.126]
["bitfinex","SOLUSD",1641912996438,0.07,136.46,136.38,2.04991144]
["bitfinex","SOLUSD",1641912996645,10.9982,136.43,136.38,2.04991144]
["bitfinex","SOLUSD",1641912996840,10.9982,136.43,136.36,2.04991144]
["bitfinex","SOLUSD",1641912997041,11.2482,136.43,136.36,2.04991144]
["bitfinex","SOLUSD",1641912997241,0.07,136.42,136.36,2.04991144]
["bitfinex","SOLUSD",1641912997445,0.07,136.4,136.36,2.04991144]
["bitfinex","SOLUSD",1641912997639,0.07,136.4,136.34,2.04991144]
["bitfinex","SOLUSD",1641912997940,11.0023,136.38,136.34,2.04991144]
["bitfinex","SOLUSD",1641912998640,11.0023,136.38,136.29,8.79]
["bitfinex","SOLUSD",1641912998641,11.2523,136.38,136.32,2.04991144]
["bitfinex","SOLUSD",1641912998841,11.2523,136.38,136.32,5.04991144]
["bitfinex","SOLUSD",1641912999243,11.2523,136.38,136.32,3.0]
["bitfinex","SOLUSD",1641912999443,11.0023,136.38,136.32,0.25]
["bitfinex","SOLUSD",1641912999640,72.0326,136.42,136.32,0.25]
["bitfinex","SOLUSD",1641912999843,10.9996,136.42,136.32,0.51]
["bitfinex","SOLUSD",1641913000040,3.0,136.41,136.32,2.55991144]
["bitfinex","SOLUSD",1641913000442,3.0,136.41,136.34,31.43602561]
["bitfinex","SOLUSD",1641913000645,3.0,136.45,136.34,42.68282561]
["bitfinex","SOLUSD",1641913000840,3.0,136.45,136.35,2.30991144]
["bitfinex","SOLUSD",1641913001245,3.0,136.45,136.35,2.55991144]
["bitfinex","SOLUSD",1641913001648,3.0,136.45,136.36,2.04991144]
["bitfinex","SOLUSD",1641913001851,3.0,136.45,136.36,10.83991144]
["bitfinex","SOLUSD",1641913002049,3.0,136.47,136.37,0.26]
["bitfinex","SOLUSD",1641913002247,3.0,136.47,136.37,11.09991144]
["bitfinex","SOLUSD",1641913002647,3.0,136.5,136.38,30.51975157]
["bitfinex","SOLUSD",1641913003047,13.9932,136.5,136.39,0.26]
["bitfinex","SOLUSD",1641913003246,1.832,136.49,136.38,32.81966301]
["bitfinex","SOLUSD",1641913003747,3.0,136.48,136.38,32.81966301]
["bitfinex","SOLUSD",1641913004047,3.0,136.48,136.38,30.76975157]
["bitfinex","SOLUSD",1641913004247,3.25,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641913004747,0.25,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641913005177,3.25,136.5,136.38,30.76975157]
["bitfinex","SOLUSD",1641913005376,3.25,136.5,136.38,32.81966301]
["bitfinex","SOLUSD",1641913005575,0.26,136.49,136.38,32.81966301]
["bitfinex","SOLUSD",1641913005776,2.092,136.49,136.38,32.81966301]
["bitfinex","SOLUSD",1641913005978,3.0,136.48,136.38,32.81966301]
["bitfinex","SOLUSD",1641913006176,3.25,136.48,136.38,32.81966301]
["bitfinex","SOLUSD",1641913006477,10.9951,136.47,136.38,32.81966301]
["bitfinex","SOLUSD",1641913006675,11.2451,136.47,136.38,32.81966301]
["bitfinex","SOLUSD",1641913007677,0.26,136.46,136.38,32.81966301]
["bitfinex","SOLUSD",1641913008178,0.26,136.46,136.38,32.31966301]
["bitfinex","SOLUSD",1641913008380,11.256,136.46,136.38,2.04991144]
["bitfinex","SOLUSD",1641913008577,11.326,136.46,136.38,2.04991144]
["bitfinex","SOLUSD",1641913008777,1.832,136.45,136.38,2.04991144]
["bitfinex","SOLUSD",1641913009277,0.3206164,136.39,136.26,7.63006155]
["bitfinex","SOLUSD",1641913009477,0.07,136.37,136.24,8.10186535]
["bitfinex","SOLUSD",1641913009679,7.20313464,136.24,136.19,30.32004051]
["bitfinex","SOLUSD",1641913009878,7.20313464,136.24,136.16,36.49]
["bitfinex","SOLUSD",1641913010078,7.20313464,136.24,136.16,47.523]
["bitfinex","SOLUSD",1641913010380,1.905,136.23,136.16,36.49]
["bitfinex","SOLUSD",1641913010577,11.0198,136.17,136.08,8.79]
["bitfinex","SOLUSD",1641913010980,1.836,136.2,136.08,7.32]
["bitfinex","SOLUSD",1641913011180,1.836,136.22,136.08,7.32]
["bitfinex","SOLUSD",1641913011380,13.626,136.23,136.08,5.85]
["bitfinex","SOLUSD",1641913011579,24.6409,136.23,136.08,5.85]
["bitfinex","SOLUSD",1641913011782,7.20313464,136.24,136.09,3.0]
["bitfinex","SOLUSD",1641913011981,8.79,136.32,136.16,11.0106]
["bitfinex","SOLUSD",1641913012183,0.07,136.31,136.17,28.36072022]
["bitfinex","SOLUSD",1641913012381,1.834,136.3,136.17,31.36072022]
["bitfinex","SOLUSD",1641913012580,1.834,136.3,136.17,31.61072022]
["bitfinex","SOLUSD",1641913012781,1.834,136.3,136.17,31.36072022]
["bitfinex","SOLUSD",1641913012979,5.17164117,136.29,136.17,31.36072022]
["bitfinex","SOLUSD",1641913013181,10.885,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641913013382,0.07,136.27,136.17,3.0]
["bitfinex","SOLUSD",1641913013581,1.835,136.26,136.12,3.0]
["bitfinex","SOLUSD",1641913013781,3.0,136.27,136.12,11.79]
["bitfinex","SOLUSD",1641913014382,0.26,136.28,136.12,11.79]
["bitfinex","SOLUSD",1641913014582,0.26,136.28,136.13,31.1239976]
["bitfinex","SOLUSD",1641913014787,0.26,136.28,136.14,19.8015]
["bitfinex","SOLUSD",1641913014984,0.33,136.28,136.14,12.05]
["bitfinex","SOLUSD",1641913015184,3.33,136.28,136.14,12.05]
["bitfinex","SOLUSD",1641913015386,3.33,136.28,136.14,11.79]
["bitfinex","SOLUSD",1641913015584,0.33,136.28,136.14,11.79]
["bitfinex","SOLUSD",1641913015785,0.33,136.28,136.14,22.8017]
["bitfinex","SOLUSD",1641913015984,0.07,136.28,136.14,22.8017]
["bitfinex","SOLUSD",1641913016388,0.07,136.28,136.14,33.94612977]
["bitfinex","SOLUSD",1641913016785,0.07,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641913016988,0.07,136.28,136.18,11.0084]
["bitfinex","SOLUSD",1641913017187,0.07,136.28,136.19,37.13469513]
["bitfinex","SOLUSD",1641913017388,0.07,136.28,136.19,40.13469513]
["bitfinex","SOLUSD",1641913017588,0.07,136.28,136.19,40.38469513]
["bitfinex","SOLUSD",1641913017989,0.07,136.28,136.19,55.22522336]
["bitfinex","SOLUSD",1641913018388,0.07,136.28,136.19,51.39279513]
["bitfinex","SOLUSD",1641913018794,0.07,136.33,136.19,51.39279513]
["bitfinex","SOLUSD",1641913019192,11.0764,136.33,136.19,51.39279513]
["bitfinex","SOLUSD",1641913020004,12.9104,136.33,136.19,51.39279513]
["bitfinex","SOLUSD",1641913020497,11.38291472,136.32,136.19,51.39279513]
["bitfinex","SOLUSD",1641913020698,11.38291472,136.32,136.19,40.12469513]
["bitfinex","SOLUSD",1641913020900,13.21691472,136.32,136.19,40.12469513]
["bitfinex","SOLUSD",1641913021099,0.26,136.31,136.19,40.12469513]
["bitfinex","SOLUSD",1641913021498,0.07,136.3,136.19,39.87469513]
["bitfinex","SOLUSD",1641913021699,1.904,136.3,136.19,39.87469513]
["bitfinex","SOLUSD",1641913022099,0.07,136.33,136.19,39.87469513]
["bitfinex","SOLUSD",1641913022299,0.07,136.33,136.2,0.26]
["bitfinex","SOLUSD",1641913022601,0.07,136.33,136.21,8.79]
["bitfinex","SOLUSD",1641913022798,0.07,136.33,136.25,11.0032]
["bitfinex","SOLUSD",1641913022999,0.07,136.33,136.27,28.48108396]
["bitfinex","SOLUSD",1641913023200,0.07,136.33,136.27,37.52108396]
["bitfinex","SOLUSD",1641913023399,0.07,136.33,136.27,9.04]
["bitfinex","SOLUSD",1641913024600,0.07,136.33,136.28,26.4868469]
["bitfinex","SOLUSD",1641913024802,0.07,136.33,136.27,8.79]
["bitfinex","SOLUSD",1641913025203,0.33,136.33,136.27,8.79]
["bitfinex","SOLUSD",1641913025404,0.07,136.33,136.27,8.79]
["bitfinex","SOLUSD",1641913025902,0.07,136.33,136.27,9.04]
["bitfinex","SOLUSD",1641913026106,11.0764,136.33,136.23,8.79]
["bitfinex","SOLUSD",1641913026403,11.0064,136.33,136.23,11.79]
["bitfinex","SOLUSD",1641913026603,1.834,136.32,136.23,12.04]
["bitfinex","SOLUSD",1641913026804,2.094,136.32,136.24,23.2015118]
["bitfinex","SOLUSD",1641913027004,2.344,136.32,136.24,23.2015118]
["bitfinex","SOLUSD",1641913027403,11.009,136.3,136.24,23.2015118]
["bitfinex","SOLUSD",1641913027907,11.259,136.3,136.24,23.2015118]
["bitfinex","SOLUSD",1641913028205,0.25,136.3,136.24,23.4515118]
["bitfinex","SOLUSD",1641913028806,11.0077,136.32,136.24,32.2415118]
["bitfinex","SOLUSD",1641913029005,36.6876,136.37,136.25,0.26]
["bitfinex","SOLUSD",1641913029206,101.7397,136.39,136.26,8.79]
["bitfinex","SOLUSD",1641913029605,3.0,136.38,136.26,9.04]
["bitfinex","SOLUSD",1641913029806,3.0,136.38,136.27,23.9040508]
["bitfinex","SOLUSD",1641913030005,3.0,136.38,136.27,32.6940508]
["bitfinex","SOLUSD",1641913030209,3.0,136.38,136.27,32.9440508]
["bitfinex","SOLUSD",1641913030512,39.6832,136.38,136.27,32.6940508]
["bitfinex","SOLUSD",1641913030907,1.833,136.37,136.27,32.9440508]
["bitfinex","SOLUSD",1641913031139,39.6832,136.38,136.27,32.9440508]
["bitfinex","SOLUSD",1641913031812,39.9332,136.38,136.27,32.9440508]
["bitfinex","SOLUSD",1641913032011,0.26,136.37,136.27,32.9440508]
["bitfinex","SOLUSD",1641913033218,3.25,136.38,136.28,3.26]
["bitfinex","SOLUSD",1641913033417,0.25,136.38,136.29,8.79]
["bitfinex","SOLUSD",1641913033918,79.2779,136.39,136.3,31.57052097]
["bitfinex","SOLUSD",1641913034120,79.2779,136.39,136.3,34.82052097]
["bitfinex","SOLUSD",1641913034320,11.0011,136.4,136.31,8.79]
["bitfinex","SOLUSD",1641913034523,1.833,136.42,136.32,3.0]
["bitfinex","SOLUSD",1641913034724,587.82478065,136.47,136.33,8.79]
["bitfinex","SOLUSD",1641913034920,493.10702501,136.47,136.33,8.79]
["bitfinex","SOLUSD",1641913035123,493.10702501,136.47,136.34,3.26]
["bitfinex","SOLUSD",1641913035320,493.10702501,136.47,136.36,10.9942]
["bitfinex","SOLUSD",1641913035527,493.10702501,136.47,136.37,11.79]
["bitfinex","SOLUSD",1641913035721,493.10702501,136.47,136.38,27.37189497]
["bitfinex","SOLUSD",1641913035921,493.10702501,136.47,136.39,8.79]
["bitfinex","SOLUSD",1641913036121,79.5072,136.53,136.39,12.3]
["bitfinex","SOLUSD",1641913036322,79.5772,136.53,136.39,23.2918]
["bitfinex","SOLUSD",1641913036522,0.07,136.53,136.39,23.2918]
["bitfinex","SOLUSD",1641913036722,0.07,136.53,136.39,30.6888]
["bitfinex","SOLUSD",1641913037125,0.07,136.53,136.39,11.79]
["bitfinex","SOLUSD",1641913037325,23.98549811,136.53,136.39,11.79]
["bitfinex","SOLUSD",1641913037523,0.07,136.51,136.39,9.04]
["bitfinex","SOLUSD",1641913037723,0.33,136.51,136.41,23.79216298]
["bitfinex","SOLUSD",1641913037924,0.33,136.51,136.41,32.58216298]
["bitfinex","SOLUSD",1641913038326,10.9932,136.5,136.41,32.58216298]
["bitfinex","SOLUSD",1641913038524,10.9932,136.5,136.41,32.83216298]
["bitfinex","SOLUSD",1641913038751,1.832,136.53,136.42,0.26]
["bitfinex","SOLUSD",1641913039050,1.831,136.56,136.44,22.94899755]
["bitfinex","SOLUSD",1641913039251,1.831,136.58,136.45,9.05]
["bitfinex","SOLUSD",1641913039460,12.8178,136.58,136.45,19.06]
["bitfinex","SOLUSD",1641913039654,600.6623884,136.6,136.45,19.06]
["bitfinex","SOLUSD",1641913039655,600.6623884,136.6,136.45,19.31]
["bitfinex","SOLUSD",1641913040053,3.0,136.59,136.45,19.31]
["bitfinex","SOLUSD",1641913040657,76.3741,136.6,136.45,19.31]
["bitfinex","SOLUSD",1641913040879,23.7408,136.64,136.45,129.19]
["bitfinex","SOLUSD",1641913041754,24.20975629,136.64,136.45,129.19]
["bitfinex","SOLUSD",1641913041953,24.20975629,136.64,136.49,10.9834]
["bitfinex","SOLUSD",1641913041954,10.9834,136.62,136.49,10.9834]
["bitfinex","SOLUSD",1641913042154,10.9834,136.62,136.5,8.79]
["bitfinex","SOLUSD",1641913042353,10.9834,136.62,136.5,12.05]
["bitfinex","SOLUSD",1641913042555,3.0,136.63,136.5,12.3]
["bitfinex","SOLUSD",1641913042756,1.83,136.63,136.5,12.3]
["bitfinex","SOLUSD",1641913043156,1.83,136.64,136.51,29.04807172]
["bitfinex","SOLUSD",1641913043354,10.9825,136.63,136.52,8.79]
["bitfinex","SOLUSD",1641913043554,0.26,136.63,136.52,12.05]
["bitfinex","SOLUSD",1641913043755,206.2203,136.67,136.52,12.3]
["bitfinex","SOLUSD",1641913043954,181.4207,136.67,136.52,12.3]
["bitfinex","SOLUSD",1641913044154,3.0,136.66,136.52,12.3]
["bitfinex","SOLUSD",1641913044955,13.98,136.66,136.52,23.2814]
["bitfinex","SOLUSD",1641913045759,0.07,136.65,136.52,12.04]
["bitfinex","SOLUSD",1641913045956,1.83,136.64,136.52,12.04]
["bitfinex","SOLUSD",1641913046162,2.08,136.64,136.52,12.04]
["bitfinex","SOLUSD",1641913046562,10.9828,136.63,136.52,12.04]
["bitfinex","SOLUSD",1641913046761,11.4928,136.63,136.53,0.26]
["bitfinex","SOLUSD",1641913046962,11.2428,136.63,136.54,8.79]
["bitfinex","SOLUSD",1641913047263,11.4928,136.63,136.54,9.04]
["bitfinex","SOLUSD",1641913047864,11.4928,136.63,136.54,8.79]
["bitfinex","SOLUSD",1641913048267,11.2328,136.63,136.54,8.79]
["bitfinex","SOLUSD",1641913048464,11.2328,136.63,136.55,30.94590541]
["bitfinex","SOLUSD",1641913048664,11.2328,136.63,136.55,39.73590541]
["bitfinex","SOLUSD",1641913049165,11.2328,136.63,136.55,39.98590541]
["bitfinex","SOLUSD",1641913049364,11.2328,136.63,136.55,9.04]
["bitfinex","SOLUSD",1641913049565,11.2431,136.62,136.55,9.04]
["bitfinex","SOLUSD",1641913049968,10.9831,136.62,136.55,9.04]
["bitfinex","SOLUSD",1641913050169,1.83,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641913050370,39.6088,136.66,136.55,9.04]
["bitfinex","SOLUSD",1641913050572,1.9,136.65,136.55,9.04]
["bitfinex","SOLUSD",1641913050773,10.9833,136.62,136.55,9.04]
["bitfinex","SOLUSD",1641913050971,10.9833,136.62,136.55,40.25373899]
["bitfinex","SOLUSD",1641913051174,11.2333,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641913051380,0.25,136.62,136.55,40.25373899]
["bitfinex","SOLUSD",1641913051575,0.07,136.65,136.55,40.00373899]
["bitfinex","SOLUSD",1641913051777,1.83,136.64,136.55,40.00373899]
["bitfinex","SOLUSD",1641913052075,1.83,136.64,136.52,11.79]
["bitfinex","SOLUSD",1641913052076,38.4441,136.64,136.52,11.79]
["bitfinex","SOLUSD",1641913052275,3.0,136.63,136.52,12.04]
["bitfinex","SOLUSD",1641913052475,1.83,136.62,136.52,9.04]
["bitfinex","SOLUSD",1641913052676,0.25,136.62,136.52,9.04]
["bitfinex","SOLUSD",1641913052977,10.9826,136.63,136.53,22.75173097]
["bitfinex","SOLUSD",1641913053180,115.2071,136.67,136.54,8.79]
["bitfinex","SOLUSD",1641913053382,0.25,136.63,136.54,8.79]
["bitfinex","SOLUSD",1641913053780,1.83,136.62,136.54,8.79]
["bitfinex","SOLUSD",1641913053978,10.9854,136.59,136.54,8.79]
["bitfinex","SOLUSD",1641913054190,11.2354,136.59,136.5,8.79]
["bitfinex","SOLUSD",1641913054380,1.9,136.58,136.49,8.79]
["bitfinex","SOLUSD",1641913054780,0.32,136.58,136.49,8.79]
["bitfinex","SOLUSD",1641913055179,1.831,136.57,136.48,30.1012647]
["bitfinex","SOLUSD",1641913055380,38.4656,136.57,136.48,30.1012647]
["bitfinex","SOLUSD",1641913055680,3.33,136.56,136.48,30.1012647]
["bitfinex","SOLUSD",1641913055881,1.831,136.55,136.48,30.1012647]
["bitfinex","SOLUSD",1641913056079,3.33,136.56,136.48,30.3512647]
["bitfinex","SOLUSD",1641913056080,0.51,136.56,136.48,30.3512647]
["bitfinex","SOLUSD",1641913056280,0.25,136.55,136.48,30.3512647]
["bitfinex","SOLUSD",1641913057496,10.989,136.55,136.48,30.3512647]
["bitfinex","SOLUSD",1641913057696,11.239,136.55,136.48,30.1012647]
["bitfinex","SOLUSD",1641913058197,1.831,136.54,136.48,30.1012647]
["bitfinex","SOLUSD",1641913058597,2.081,136.54,136.48,30.1012647]
["bitfinex","SOLUSD",1641913058996,0.25,136.54,136.48,30.1012647]
["bitfinex","SOLUSD",1641913059398,3.51,136.54,136.48,30.1012647]
["bitfinex","SOLUSD",1641913059598,10.9914,136.52,136.48,30.1012647]
["bitfinex","SOLUSD",1641913060001,1.831,136.55,136.48,30.3512647]
["bitfinex","SOLUSD",1641913060197,0.25,136.55,136.48,30.3512647]
["bitfinex","SOLUSD",1641913060497,0.25,136.55,136.48,30.1012647]
["bitfinex","SOLUSD",1641913060697,10.9901,136.53,136.48,30.1012647]
["bitfinex","SOLUSD",1641913060902,10.9901,136.53,136.45,8.79]
["bitfinex","SOLUSD",1641913061100,11.2401,136.53,136.45,9.04]
["bitfinex","SOLUSD",1641913061303,0.26,136.52,136.45,9.04]
["bitfinex","SOLUSD",1641913061700,0.25,136.53,136.45,9.04]
["bitfinex","SOLUSD",1641913061901,10.9919,136.51,136.46,23.290287]
["bitfinex","SOLUSD",1641913062100,0.25,136.53,136.46,23.290287]
["bitfinex","SOLUSD",1641913062300,0.26,136.54,136.46,23.540287]
["bitfinex","SOLUSD",1641913062700,0.26,136.55,136.46,23.540287]
["bitfinex","SOLUSD",1641913063301,11.2491,136.55,136.46,23.540287]
["bitfinex","SOLUSD",1641913063701,11.4991,136.55,136.46,23.540287]
["bitfinex","SOLUSD",1641913064303,11.2391,136.55,136.46,23.290287]
["bitfinex","SOLUSD",1641913065805,0.26,136.54,136.46,23.290287]
["bitfinex","SOLUSD",1641913066007,10.9913,136.52,136.46,23.290287]
["bitfinex","SOLUSD",1641913066204,11.2413,136.52,136.45,8.79]
["bitfinex","SOLUSD",1641913066405,1.901,136.51,136.4,8.79]
["bitfinex","SOLUSD",1641913066806,2.151,136.51,136.4,8.79]
["bitfinex","SOLUSD",1641913067006,3.0,136.5,136.4,8.79]
["bitfinex","SOLUSD",1641913067209,1.902,136.49,136.41,31.30224473]
["bitfinex","SOLUSD",1641913067608,10.9958,136.46,136.41,31.30224473]
["bitfinex","SOLUSD",1641913067812,10.9958,136.46,136.38,8.79]
["bitfinex","SOLUSD",1641913068007,11.2458,136.46,136.38,8.79]
["bitfinex","SOLUSD",1641913068208,11.2458,136.46,136.35,8.79]
["bitfinex","SOLUSD",1641913068409,4.902,136.45,136.35,8.79]
["bitfinex","SOLUSD",1641913068611,11.0003,136.41,136.35,8.79]
["bitfinex","SOLUSD",1641913068809,11.0003,136.41,136.35,40.16841955]
["bitfinex","SOLUSD",1641913069010,11.2503,136.41,136.35,40.16841955]
["bitfinex","SOLUSD",1641913069609,11.2503,136.41,136.35,9.04]
["bitfinex","SOLUSD",1641913069810,11.2503,136.41,136.31,8.79]
["bitfinex","SOLUSD",1641913070009,0.26,136.4,136.31,8.79]
["bitfinex","SOLUSD",1641913070209,11.0029,136.38,136.31,8.79]
["bitfinex","SOLUSD",1641913070610,11.2529,136.38,136.32,25.69358714]
["bitfinex","SOLUSD",1641913071011,11.0029,136.38,136.32,25.69358714]
["bitfinex","SOLUSD",1641913071216,2.093,136.4,136.32,25.69358714]
["bitfinex","SOLUSD",1641913071412,2.093,136.4,136.32,34.48358714]
["bitfinex","SOLUSD",1641913071613,0.26,136.4,136.32,42.30458714]
["bitfinex","SOLUSD",1641913071812,0.26,136.4,136.33,0.07]
["bitfinex","SOLUSD",1641913072013,3.07,136.45,136.33,0.07]
["bitfinex","SOLUSD",1641913072215,2.092,136.44,136.33,0.07]
["bitfinex","SOLUSD",1641913072414,11.0016,136.39,136.33,0.07]
["bitfinex","SOLUSD",1641913072616,11.2516,136.39,136.33,0.07]
["bitfinex","SOLUSD",1641913073616,0.26,136.38,136.33,0.07]
["bitfinex","SOLUSD",1641913074621,11.0003,136.41,136.33,0.07]
["bitfinex","SOLUSD",1641913074818,1.833,136.45,136.33,0.07]
["bitfinex","SOLUSD",1641913075019,109.195,136.46,136.34,8.79]
["bitfinex","SOLUSD",1641913075220,0.25,136.45,136.35,31.83437541]
["bitfinex","SOLUSD",1641913075620,0.25,136.45,136.35,0.07]
["bitfinex","SOLUSD",1641913075621,3.32,136.45,136.35,0.07]
["bitfinex","SOLUSD",1641913075823,11.0,136.41,136.35,0.07]
["bitfinex","SOLUSD",1641913076023,3.07,136.4,136.35,0.07]
["bitfinex","SOLUSD",1641913076223,1.833,136.39,136.24,155.4697]
["bitfinex","SOLUSD",1641913076426,1.833,136.39,136.25,8.79]
["bitfinex","SOLUSD",1641913076625,3.0,136.38,136.28,27.5024257]
["bitfinex","SOLUSD",1641913076826,11.0055,136.34,136.28,27.5024257]
["bitfinex","SOLUSD",1641913077226,3.0,136.38,136.28,27.5024257]
["bitfinex","SOLUSD",1641913077431,115.0805,136.39,136.28,27.5024257]
["bitfinex","SOLUSD",1641913077625,3.0,136.38,136.28,27.7524257]
["bitfinex","SOLUSD",1641913078027,11.0044,136.36,136.28,27.7524257]
["bitfinex","SOLUSD",1641913078430,11.2544,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641913078629,11.2544,136.36,136.27,9.04]
["bitfinex","SOLUSD",1641913079431,3.77196344,136.35,136.27,8.79]
["bitfinex","SOLUSD",1641913079633,11.0089,136.31,136.23,8.79]
["bitfinex","SOLUSD",1641913079830,1.904,136.3,136.19,8.79]
["bitfinex","SOLUSD",1641913080030,4.904,136.3,136.19,8.79]
["bitfinex","SOLUSD",1641913080230,5.154,136.3,136.19,8.79]
["bitfinex","SOLUSD",1641913080432,5.084,136.3,136.2,24.19102356]
["bitfinex","SOLUSD",1641913080831,0.26,136.29,136.2,24.19102356]
["bitfinex","SOLUSD",1641913081029,11.0128,136.25,136.2,24.44102356]
["bitfinex","SOLUSD",1641913081232,3.25,136.3,136.2,33.23102356]
["bitfinex","SOLUSD",1641913081731,3.25,136.3,136.21,0.26]
["bitfinex","SOLUSD",1641913081929,3.25,136.3,136.2,33.23102356]
["bitfinex","SOLUSD",1641913082134,0.25,136.3,136.2,33.23102356]
["bitfinex","SOLUSD",1641913082332,3.0,136.29,136.2,33.23102356]
["bitfinex","SOLUSD",1641913082530,3.25,136.31,136.2,33.23102356]
["bitfinex","SOLUSD",1641913083429,3.0,136.31,136.2,33.23102356]
["bitfinex","SOLUSD",1641913083664,3.0,136.31,136.21,0.26]
["bitfinex","SOLUSD",1641913083865,3.0,136.31,136.22,8.79]
["bitfinex","SOLUSD",1641913084263,11.0053,136.35,136.23,25.802287]
["bitfinex","SOLUSD",1641913084466,11.0053,136.35,136.24,8.79]
["bitfinex","SOLUSD",1641913084665,3.26,136.34,136.24,9.04]
["bitfinex","SOLUSD",1641913084863,3.0,136.34,136.24,9.04]
["bitfinex","SOLUSD",1641913085062,3.0,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641913085263,3.0,136.36,136.25,9.05]
["bitfinex","SOLUSD",1641913085663,3.0,136.36,136.25,9.3]
["bitfinex","SOLUSD",1641913085866,11.0046,136.35,136.26,27.11029558]
["bitfinex","SOLUSD",1641913086168,38.5142,136.4,136.27,8.79]
["bitfinex","SOLUSD",1641913086364,0.07,136.39,136.27,8.79]
["bitfinex","SOLUSD",1641913086566,0.07,136.37,136.27,9.04]
["bitfinex","SOLUSD",1641913087466,11.0038,136.36,136.27,9.04]
["bitfinex","SOLUSD",1641913087670,11.2538,136.36,136.27,9.04]
["bitfinex","SOLUSD",1641913088366,0.07,136.35,136.27,8.79]
["bitfinex","SOLUSD",1641913088567,11.0079,136.31,136.23,8.79]
["bitfinex","SOLUSD",1641913088767,11.2579,136.31,136.23,8.79]
["bitfinex","SOLUSD",1641913089170,0.26,136.3,136.23,8.79]
["bitfinex","SOLUSD",1641913089372,0.26,136.3,136.24,23.26851475]
["bitfinex","SOLUSD",1641913089868,0.25,136.31,136.24,23.51851475]
["bitfinex","SOLUSD",1641913090071,3.26,136.32,136.24,23.26851475]
["bitfinex","SOLUSD",1641913090268,1.834,136.31,136.24,23.26851475]
["bitfinex","SOLUSD",1641913090670,2.084,136.31,136.24,23.51851475]
["bitfinex","SOLUSD",1641913091071,1.834,136.31,136.24,23.51851475]
["bitfinex","SOLUSD",1641913091276,15.31388265,136.37,136.25,9.05]
["bitfinex","SOLUSD",1641913091477,15.31388265,136.37,136.25,12.05]
["bitfinex","SOLUSD",1641913091678,26.2823,136.4,136.25,12.3]
["bitfinex","SOLUSD",1641913091875,24.4483,136.4,136.25,12.3]
["bitfinex","SOLUSD",1641913092574,24.5183,136.4,136.25,12.3]
["bitfinex","SOLUSD",1641913092974,1.833,136.39,136.25,12.3]
["bitfinex","SOLUSD",1641913093574,0.26,136.38,136.25,12.3]
["bitfinex","SOLUSD",1641913093773,2.62303684,136.38,136.25,12.3]
["bitfinex","SOLUSD",1641913093979,2.62303684,136.38,136.25,12.04]
["bitfinex","SOLUSD",1641913094176,3.0,136.37,136.25,11.79]
["bitfinex","SOLUSD",1641913094377,1.834,136.36,136.25,8.79]
["bitfinex","SOLUSD",1641913094577,3.07,136.35,136.25,8.79]
["bitfinex","SOLUSD",1641913094782,39.7618,136.35,136.25,8.79]
["bitfinex","SOLUSD",1641913094982,3.32,136.35,136.25,8.79]
["bitfinex","SOLUSD",1641913095681,3.07,136.35,136.26,0.26]
["bitfinex","SOLUSD",1641913095881,3.07,136.35,136.27,8.79]
["bitfinex","SOLUSD",1641913096193,0.07,136.35,136.28,29.24556653]
["bitfinex","SOLUSD",1641913096381,0.07,136.35,136.28,38.03556653]
["bitfinex","SOLUSD",1641913096581,0.07,136.35,136.28,38.28556653]
["bitfinex","SOLUSD",1641913097181,0.07,136.35,136.28,38.03556653]
["bitfinex","SOLUSD",1641913098381,0.07,136.35,136.28,37.77556653]
["bitfinex","SOLUSD",1641913098583,0.07,136.35,136.28,38.02556653]
["bitfinex","SOLUSD",1641913099784,0.07,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641913099986,0.07,136.35,136.3,8.79]
["bitfinex","SOLUSD",1641913100186,0.07,136.35,136.31,0.26]
["bitfinex","SOLUSD",1641913100384,0.07,136.35,136.31,8.79]
["bitfinex","SOLUSD",1641913100585,0.07,136.35,136.31,9.05]
["bitfinex","SOLUSD",1641913100783,0.07,136.35,136.31,9.3]
["bitfinex","SOLUSD",1641913100984,0.07,136.35,136.32,31.26164084]
["bitfinex","SOLUSD",1641913101184,0.07,136.35,136.32,31.51164084]
["bitfinex","SOLUSD",1641913104107,38.90972576,136.42,136.28,23.546]
["bitfinex","SOLUSD",1641913104308,0.07,136.4,136.29,10.81]
["bitfinex","SOLUSD",1641913104515,1.833,136.39,136.29,10.81]
["bitfinex","SOLUSD",1641913104707,2.083,136.39,136.29,10.81]
["bitfinex","SOLUSD",1641913104908,3.0,136.38,136.29,10.81]
["bitfinex","SOLUSD",1641913105108,3.25,136.38,136.29,39.16533254]
["bitfinex","SOLUSD",1641913105814,1.833,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641913106010,23.0768,136.42,136.31,10.56]
["bitfinex","SOLUSD",1641913106213,0.26,136.41,136.31,10.56]
["bitfinex","SOLUSD",1641913106411,3.26,136.41,136.32,27.82829404]
["bitfinex","SOLUSD",1641913106810,3.26,136.41,136.32,28.07829404]
["bitfinex","SOLUSD",1641913106811,3.25,136.41,136.32,28.07829404]
["bitfinex","SOLUSD",1641913107611,11.0011,136.4,136.32,28.07829404]
["bitfinex","SOLUSD",1641913108112,3.25,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913108113,3.0,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913108312,3.0,136.42,136.33,10.82]
["bitfinex","SOLUSD",1641913108513,3.0,136.44,136.33,11.07]
["bitfinex","SOLUSD",1641913108717,10.9979,136.44,136.33,22.0668]
["bitfinex","SOLUSD",1641913109113,11.2479,136.44,136.33,22.0668]
["bitfinex","SOLUSD",1641913109617,156.0684,136.47,136.35,10.9951]
["bitfinex","SOLUSD",1641913109815,77.9389,136.47,136.36,10.82]
["bitfinex","SOLUSD",1641913110015,78.1889,136.47,136.37,10.56]
["bitfinex","SOLUSD",1641913110214,78.1889,136.47,136.38,0.26]
["bitfinex","SOLUSD",1641913110414,78.1889,136.47,136.38,10.82]
["bitfinex","SOLUSD",1641913110615,78.1889,136.47,136.38,10.56]
["bitfinex","SOLUSD",1641913110816,0.07,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641913111114,10.9984,136.43,136.38,10.56]
["bitfinex","SOLUSD",1641913111817,5.092,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641913112017,3.26,136.46,136.38,10.81]
["bitfinex","SOLUSD",1641913112220,3.26,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641913112418,10.9976,136.44,136.38,10.56]
["bitfinex","SOLUSD",1641913112619,0.25,136.44,136.38,10.56]
["bitfinex","SOLUSD",1641913113019,1.902,136.43,136.34,10.56]
["bitfinex","SOLUSD",1641913113220,10.291,136.43,136.34,10.56]
["bitfinex","SOLUSD",1641913113620,10.221,136.43,136.34,10.56]
["bitfinex","SOLUSD",1641913113820,36.9922,136.43,136.35,30.85352872]
["bitfinex","SOLUSD",1641913114019,0.32,136.43,136.35,30.85352872]
["bitfinex","SOLUSD",1641913114322,0.32,136.43,136.35,31.10352872]
["bitfinex","SOLUSD",1641913114620,0.07,136.43,136.35,31.10352872]
["bitfinex","SOLUSD",1641913115519,11.0688,136.43,136.35,31.10352872]
["bitfinex","SOLUSD",1641913115718,11.3188,136.43,136.35,31.10352872]
["bitfinex","SOLUSD",1641913116721,11.3188,136.43,136.35,41.66352872]
["bitfinex","SOLUSD",1641913116722,11.0688,136.43,136.35,41.66352872]
["bitfinex","SOLUSD",1641913116921,0.07,136.43,136.35,41.66352872]
["bitfinex","SOLUSD",1641913117123,0.07,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641913117324,0.07,136.43,136.36,10.82]
["bitfinex","SOLUSD",1641913117621,0.07,136.43,136.36,11.07]
["bitfinex","SOLUSD",1641913120422,0.07,136.43,136.37,3.0]
["bitfinex","SOLUSD",1641913120622,0.07,136.43,136.38,24.81007898]
["bitfinex","SOLUSD",1641913121021,0.07,136.43,136.38,25.06007898]
["bitfinex","SOLUSD",1641913122529,0.07,136.43,136.36,10.56]
["bitfinex","SOLUSD",1641913122725,1.902,136.45,136.36,10.56]
["bitfinex","SOLUSD",1641913123127,1.902,136.45,136.31,132.04]
["bitfinex","SOLUSD",1641913123128,2.152,136.45,136.33,10.56]
["bitfinex","SOLUSD",1641913123330,0.07,136.43,136.33,10.56]
["bitfinex","SOLUSD",1641913123526,1.833,136.42,136.34,23.39786171]
["bitfinex","SOLUSD",1641913123727,0.25,136.42,136.34,23.64786171]
["bitfinex","SOLUSD",1641913124129,11.2497,136.42,136.34,23.39786171]
["bitfinex","SOLUSD",1641913124529,11.2497,136.42,136.33,10.56]
["bitfinex","SOLUSD",1641913124729,1.833,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913125135,11.0024,136.38,136.33,10.56]
["bitfinex","SOLUSD",1641913125532,11.0024,136.38,136.33,38.69081015]
["bitfinex","SOLUSD",1641913125733,11.0024,136.38,136.33,38.94081015]
["bitfinex","SOLUSD",1641913125932,0.25,136.41,136.33,38.94081015]
["bitfinex","SOLUSD",1641913126134,11.0011,136.4,136.33,38.94081015]
["bitfinex","SOLUSD",1641913126532,11.2511,136.4,136.33,38.94081015]
["bitfinex","SOLUSD",1641913126734,0.26,136.39,136.33,38.94081015]
["bitfinex","SOLUSD",1641913127735,0.26,136.41,136.33,38.94081015]
["bitfinex","SOLUSD",1641913128535,11.2599,136.41,136.33,38.94081015]
["bitfinex","SOLUSD",1641913128759,11.5099,136.41,136.33,10.81]
["bitfinex","SOLUSD",1641913128959,11.5099,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913129759,13.57911884,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913129959,15.41211884,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913131062,13.57911884,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913131361,13.57911884,136.41,136.33,10.81]
["bitfinex","SOLUSD",1641913131560,13.06911884,136.41,136.33,10.81]
["bitfinex","SOLUSD",1641913131761,10.9999,136.41,136.33,10.81]
["bitfinex","SOLUSD",1641913134563,11.2499,136.41,136.33,10.81]
["bitfinex","SOLUSD",1641913135069,11.2499,136.41,136.33,10.56]
["bitfinex","SOLUSD",1641913135267,11.0025,136.38,136.33,10.56]
["bitfinex","SOLUSD",1641913135665,11.2525,136.38,136.33,10.56]
["bitfinex","SOLUSD",1641913137566,11.2525,136.38,136.33,35.28141485]
["bitfinex","SOLUSD",1641913138168,13.07041884,136.4,136.33,35.53141485]
["bitfinex","SOLUSD",1641913138368,2.06921884,136.4,136.33,35.53141485]
["bitfinex","SOLUSD",1641913138769,0.26,136.39,136.33,35.53141485]
["bitfinex","SOLUSD",1641913139067,2.06921884,136.42,136.33,35.53141485]
["bitfinex","SOLUSD",1641913139268,0.26,136.41,136.33,35.53141485]
["bitfinex","SOLUSD",1641913140268,11.2495,136.42,136.33,35.53141485]
["bitfinex","SOLUSD",1641913140470,10.9995,136.42,136.33,35.53141485]
["bitfinex","SOLUSD",1641913140771,2.06921884,136.43,136.34,0.26]
["bitfinex","SOLUSD",1641913140970,2.06921884,136.43,136.35,10.56]
["bitfinex","SOLUSD",1641913141172,2.06921884,136.44,136.36,0.26]
["bitfinex","SOLUSD",1641913141368,2.06921884,136.44,136.37,10.56]
["bitfinex","SOLUSD",1641913141568,2.06921884,136.44,136.38,25.51000322]
["bitfinex","SOLUSD",1641913141769,2.06921884,136.46,136.39,10.56]
["bitfinex","SOLUSD",1641913142169,2.31921884,136.46,136.39,10.81]
["bitfinex","SOLUSD",1641913142569,0.25,136.46,136.39,10.81]
["bitfinex","SOLUSD",1641913142768,2.31921884,136.47,136.39,10.81]
["bitfinex","SOLUSD",1641913143369,2.31921884,136.47,136.4,0.26]
["bitfinex","SOLUSD",1641913143771,2.06921884,136.47,136.4,10.82]
["bitfinex","SOLUSD",1641913144172,2.06921884,136.47,136.4,11.07]
["bitfinex","SOLUSD",1641913144372,2.06921884,136.47,136.41,23.50170331]
["bitfinex","SOLUSD",1641913144573,2.06921884,136.48,136.41,23.50170331]
["bitfinex","SOLUSD",1641913144774,2.06921884,136.48,136.41,23.75170331]
["bitfinex","SOLUSD",1641913144972,2.06921884,136.48,136.4,10.56]
["bitfinex","SOLUSD",1641913145172,0.07,136.46,136.4,10.56]
["bitfinex","SOLUSD",1641913145374,1.902,136.46,136.4,10.56]
["bitfinex","SOLUSD",1641913145679,2.152,136.46,136.36,10.56]
["bitfinex","SOLUSD",1641913145874,0.32,136.46,136.36,10.56]
["bitfinex","SOLUSD",1641913146074,0.32,136.46,136.37,22.65196773]
["bitfinex","SOLUSD",1641913146273,2.38921884,136.46,136.37,33.21196773]
["bitfinex","SOLUSD",1641913146476,10.9974,136.44,136.37,33.21196773]
["bitfinex","SOLUSD",1641913146677,0.25,136.44,136.37,33.21196773]
["bitfinex","SOLUSD",1641913146877,3.90121884,136.46,136.37,33.21196773]
["bitfinex","SOLUSD",1641913147077,2.06921884,136.46,136.38,0.26]
["bitfinex","SOLUSD",1641913147276,2.06921884,136.46,136.39,10.56]
["bitfinex","SOLUSD",1641913147676,2.06921884,136.46,136.4,0.26]
["bitfinex","SOLUSD",1641913147876,2.06921884,136.46,136.4,10.82]
["bitfinex","SOLUSD",1641913148078,2.06921884,136.46,136.41,30.88213143]
["bitfinex","SOLUSD",1641913148279,3.0,136.47,136.41,31.13213143]
["bitfinex","SOLUSD",1641913148476,3.0,136.48,136.41,30.88213143]
["bitfinex","SOLUSD",1641913149276,3.25,136.48,136.4,10.56]
["bitfinex","SOLUSD",1641913149477,4.832,136.48,136.4,10.56]
["bitfinex","SOLUSD",1641913149677,4.832,136.48,136.4,10.81]
["bitfinex","SOLUSD",1641913150477,13.9943,136.48,136.4,10.81]
["bitfinex","SOLUSD",1641913150883,16.06351884,136.48,136.4,10.81]
["bitfinex","SOLUSD",1641913151078,16.31351884,136.48,136.4,10.81]
["bitfinex","SOLUSD",1641913153386,0.26,136.47,136.41,27.19938168]
["bitfinex","SOLUSD",1641913153987,0.26,136.47,136.38,10.56]
["bitfinex","SOLUSD",1641913154188,0.26,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641913155016,14.2443,136.48,136.39,26.81911055]
["bitfinex","SOLUSD",1641913155222,2.06921884,136.49,136.4,10.56]
["bitfinex","SOLUSD",1641913155615,2.06921884,136.49,136.41,3.26]
["bitfinex","SOLUSD",1641913155817,2.06921884,136.49,136.42,10.56]
["bitfinex","SOLUSD",1641913156018,1.884e-05,136.49,136.43,28.42651993]
["bitfinex","SOLUSD",1641913156219,75.6686,136.56,136.45,10.9875]
["bitfinex","SOLUSD",1641913156220,1.884e-05,136.53,136.45,10.9875]
["bitfinex","SOLUSD",1641913156417,1.884e-05,136.53,136.46,10.56]
["bitfinex","SOLUSD",1641913156717,1.884e-05,136.53,136.46,11.07]
["bitfinex","SOLUSD",1641913157519,79.74398065,136.56,136.46,11.07]
["bitfinex","SOLUSD",1641913157718,75.91861884,136.56,136.46,11.07]
["bitfinex","SOLUSD",1641913157918,75.91861884,136.56,136.47,28.46443672]
["bitfinex","SOLUSD",1641913158117,75.91861884,136.56,136.47,10.56]
["bitfinex","SOLUSD",1641913158319,0.26,136.55,136.47,10.56]
["bitfinex","SOLUSD",1641913158522,5.161,136.55,136.47,10.56]
["bitfinex","SOLUSD",1641913158717,5.411,136.55,136.47,10.56]
["bitfinex","SOLUSD",1641913158918,1.884e-05,136.54,136.47,10.56]
["bitfinex","SOLUSD",1641913159118,11.65144949,136.52,136.47,10.56]
["bitfinex","SOLUSD",1641913159417,11.65144949,136.52,136.43,10.56]
["bitfinex","SOLUSD",1641913159617,11.2415,136.52,136.43,10.56]
["bitfinex","SOLUSD",1641913160318,11.2415,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641913160519,10.9915,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641913160719,1.884e-05,136.54,136.45,10.56]
["bitfinex","SOLUSD",1641913161022,1.884e-05,136.54,136.45,19.49896699]
["bitfinex","SOLUSD",1641913161220,75.66861884,136.56,136.46,0.26]
["bitfinex","SOLUSD",1641913161422,75.66861884,136.56,136.47,10.56]
["bitfinex","SOLUSD",1641913161619,75.66861884,136.56,136.48,27.8159725]
["bitfinex","SOLUSD",1641913162021,75.66861884,136.56,136.48,28.0659725]
["bitfinex","SOLUSD",1641913162221,0.26,136.55,136.48,28.0659725]
["bitfinex","SOLUSD",1641913162621,1.884e-05,136.57,136.48,0.25]
["bitfinex","SOLUSD",1641913162821,1.831,136.56,136.47,10.56]
["bitfinex","SOLUSD",1641913163023,1.83101884,136.57,136.47,10.81]
["bitfinex","SOLUSD",1641913163223,2.08101884,136.57,136.47,10.81]
["bitfinex","SOLUSD",1641913163422,2.08101884,136.57,136.48,3.26]
["bitfinex","SOLUSD",1641913163626,2.08101884,136.57,136.48,27.64527661]
["bitfinex","SOLUSD",1641913163826,0.25001884,136.57,136.48,27.64527661]
["bitfinex","SOLUSD",1641913164027,0.26,136.56,136.48,27.64527661]
["bitfinex","SOLUSD",1641913164224,11.49751884,136.57,136.48,27.64527661]
["bitfinex","SOLUSD",1641913164424,11.2475,136.57,136.48,27.64527661]
["bitfinex","SOLUSD",1641913164627,11.4975,136.57,136.48,27.64527661]
["bitfinex","SOLUSD",1641913165627,0.26,136.57,136.48,38.20527661]
["bitfinex","SOLUSD",1641913166627,0.07,136.6,136.48,37.94527661]
["bitfinex","SOLUSD",1641913166827,1.83,136.59,136.48,37.94527661]
["bitfinex","SOLUSD",1641913167028,10.9878,136.56,136.48,34.94527661]
["bitfinex","SOLUSD",1641913167226,11.2378,136.56,136.48,34.69527661]
["bitfinex","SOLUSD",1641913167626,11.2378,136.56,136.48,34.94527661]
["bitfinex","SOLUSD",1641913169127,10.9878,136.56,136.48,34.94527661]
["bitfinex","SOLUSD",1641913169327,1.884e-05,136.59,136.48,34.94527661]
["bitfinex","SOLUSD",1641913169527,1.884e-05,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641913169728,1.884e-05,136.58,136.5,10.56]
["bitfinex","SOLUSD",1641913170129,1.884e-05,136.61,136.5,10.81]
["bitfinex","SOLUSD",1641913170331,36.62131884,136.61,136.5,10.56]
["bitfinex","SOLUSD",1641913170529,4.83,136.6,136.5,10.56]
["bitfinex","SOLUSD",1641913170730,0.07,136.59,136.47,49.5403]
["bitfinex","SOLUSD",1641913171028,0.33,136.59,136.48,3.0]
["bitfinex","SOLUSD",1641913171233,1.831,136.58,136.46,25.39976882]
["bitfinex","SOLUSD",1641913171630,3.0,136.57,136.46,25.39976882]
["bitfinex","SOLUSD",1641913172131,10.9894,136.54,136.45,10.56]
["bitfinex","SOLUSD",1641913172331,0.07,136.54,136.43,47.7163]
["bitfinex","SOLUSD",1641913172531,4.831,136.53,136.42,10.56]
["bitfinex","SOLUSD",1641913172730,6.91520614,136.53,136.42,10.56]
["bitfinex","SOLUSD",1641913172930,0.07,136.52,136.42,10.56]
["bitfinex","SOLUSD",1641913173131,10.9967,136.46,136.39,2.03366017]
["bitfinex","SOLUSD",1641913173330,19.0707,136.46,136.39,2.03366017]
["bitfinex","SOLUSD",1641913173531,19.3207,136.46,136.39,2.03366017]
["bitfinex","SOLUSD",1641913174332,11.2467,136.46,136.4,31.68034836]
["bitfinex","SOLUSD",1641913174534,10.9967,136.46,136.4,31.68034836]
["bitfinex","SOLUSD",1641913174733,10.9948,136.48,136.4,31.68034836]
["bitfinex","SOLUSD",1641913175937,11.2448,136.48,136.4,31.68034836]
["bitfinex","SOLUSD",1641913176133,10.9948,136.48,136.4,31.68034836]
["bitfinex","SOLUSD",1641913176938,10.9948,136.48,136.38,10.56]
["bitfinex","SOLUSD",1641913177338,0.26,136.47,136.38,10.81]
["bitfinex","SOLUSD",1641913177540,0.26,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641913177742,0.26,136.47,136.39,10.56]
["bitfinex","SOLUSD",1641913177939,11.2551,136.47,136.39,36.87626229]
["bitfinex","SOLUSD",1641913178141,11.5051,136.47,136.39,26.56626229]
["bitfinex","SOLUSD",1641913178741,11.5051,136.47,136.39,37.12626229]
["bitfinex","SOLUSD",1641913180452,38.4828,136.5,136.39,37.12626229]
["bitfinex","SOLUSD",1641913180647,1.884e-05,136.51,136.39,56.30236229]
["bitfinex","SOLUSD",1641913180846,1.884e-05,136.51,136.4,136.45896699]
["bitfinex","SOLUSD",1641913181047,1.884e-05,136.51,136.41,10.56]
["bitfinex","SOLUSD",1641913181270,1.884e-05,136.54,136.42,0.26]
["bitfinex","SOLUSD",1641913181473,1.884e-05,136.54,136.43,10.56]
["bitfinex","SOLUSD",1641913181670,1.884e-05,136.54,136.44,0.26]
["bitfinex","SOLUSD",1641913181869,1.884e-05,136.54,136.45,10.56]
["bitfinex","SOLUSD",1641913182073,1.90101884,136.54,136.45,10.56]
["bitfinex","SOLUSD",1641913182268,13.14051884,136.54,136.45,35.7292066]
["bitfinex","SOLUSD",1641913182468,11.0595,136.54,136.45,35.9792066]
["bitfinex","SOLUSD",1641913182671,11.3095,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641913183272,11.3095,136.54,136.45,0.25]
["bitfinex","SOLUSD",1641913183469,3.0,136.53,136.45,0.25]
["bitfinex","SOLUSD",1641913183670,3.25,136.53,136.44,10.56]
["bitfinex","SOLUSD",1641913183870,1.831,136.52,136.4,10.56]
["bitfinex","SOLUSD",1641913184070,1.831,136.52,136.42,0.25]
["bitfinex","SOLUSD",1641913184275,2.08101884,136.52,136.42,0.25]
["bitfinex","SOLUSD",1641913184471,3.91522498,136.52,136.42,0.25]
["bitfinex","SOLUSD",1641913184672,2.08101884,136.52,136.42,0.25]
["bitfinex","SOLUSD",1641913185178,10.9922,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641913185574,11.2422,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641913186176,11.2422,136.51,136.43,10.56]
["bitfinex","SOLUSD",1641913186373,11.2422,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641913186874,11.2422,136.51,136.43,10.56]
["bitfinex","SOLUSD",1641913187073,11.2422,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641913187273,11.2422,136.51,136.41,30.58987471]
["bitfinex","SOLUSD",1641913189176,11.3122,136.51,136.4,34.2742]
["bitfinex","SOLUSD",1641913189377,4.832,136.5,136.38,10.56]
["bitfinex","SOLUSD",1641913189575,4.832,136.5,136.36,2.03366017]
["bitfinex","SOLUSD",1641913189576,10.9979,136.44,136.36,2.03366017]
["bitfinex","SOLUSD",1641913189776,11.2479,136.44,136.35,34.7844]
["bitfinex","SOLUSD",1641913189975,11.2479,136.44,136.35,24.2244]
["bitfinex","SOLUSD",1641913190177,11.2479,136.44,136.36,24.37809681]
["bitfinex","SOLUSD",1641913191178,12.8284,136.46,136.36,24.37809681]
["bitfinex","SOLUSD",1641913191380,10.9964,136.46,136.36,24.62809681]
["bitfinex","SOLUSD",1641913191778,10.9964,136.46,136.37,0.26]
["bitfinex","SOLUSD",1641913192490,10.9964,136.46,136.37,10.82]
["bitfinex","SOLUSD",1641913192686,10.9964,136.46,136.37,11.07]
["bitfinex","SOLUSD",1641913192887,73.2871,136.47,136.37,12.22896699]
["bitfinex","SOLUSD",1641913193083,123.45741884,136.51,136.37,12.22896699]
["bitfinex","SOLUSD",1641913193282,48.57901884,136.51,136.38,3.0]
["bitfinex","SOLUSD",1641913193483,1.884e-05,136.51,136.39,10.56]
["bitfinex","SOLUSD",1641913193684,23.00781884,136.52,136.41,10.9912]
["bitfinex","SOLUSD",1641913193885,10.99161884,136.52,136.42,10.56]
["bitfinex","SOLUSD",1641913194284,12.82261884,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641913194488,10.9916,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641913195789,11.2416,136.52,136.44,10.56]
["bitfinex","SOLUSD",1641913196191,11.2416,136.52,136.44,10.81]
["bitfinex","SOLUSD",1641913196391,11.2416,136.52,136.44,10.56]
["bitfinex","SOLUSD",1641913196589,1.831,136.51,136.42,30.49808897]
["bitfinex","SOLUSD",1641913196790,10.9945,136.48,136.43,10.56]
["bitfinex","SOLUSD",1641913197191,11.2445,136.48,136.43,10.56]
["bitfinex","SOLUSD",1641913197394,11.2445,136.48,136.39,10.56]
["bitfinex","SOLUSD",1641913198193,11.2445,136.48,136.39,41.21131836]
["bitfinex","SOLUSD",1641913198398,10.9945,136.48,136.39,41.21131836]
["bitfinex","SOLUSD",1641913198600,1.832,136.49,136.39,41.21131836]
["bitfinex","SOLUSD",1641913198795,10.99291884,136.5,136.4,0.26]
["bitfinex","SOLUSD",1641913198995,10.99291884,136.5,136.41,10.56]
["bitfinex","SOLUSD",1641913199195,11.2429,136.5,136.41,10.81]
["bitfinex","SOLUSD",1641913200021,11.2429,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641913200222,10.9929,136.5,136.43,10.56]
["bitfinex","SOLUSD",1641913200618,10.9929,136.5,136.43,10.81]
["bitfinex","SOLUSD",1641913201019,10.9929,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641913201220,10.9929,136.5,136.4,22.9497]
["bitfinex","SOLUSD",1641913201419,11.2429,136.5,136.4,0.25]
["bitfinex","SOLUSD",1641913201619,10.9966,136.45,136.37,12.59366017]
["bitfinex","SOLUSD",1641913202020,17.7836,136.45,136.35,23.7122]
["bitfinex","SOLUSD",1641913202222,17.7836,136.45,136.35,34.2722]
["bitfinex","SOLUSD",1641913202419,17.7836,136.45,136.36,25.56266392]
["bitfinex","SOLUSD",1641913202632,11.2466,136.45,136.36,25.56266392]
["bitfinex","SOLUSD",1641913203521,11.2466,136.45,136.35,23.7122]
["bitfinex","SOLUSD",1641913203720,4.832,136.44,136.34,24.8925]
["bitfinex","SOLUSD",1641913203922,10.9995,136.42,136.34,24.8925]
["bitfinex","SOLUSD",1641913204122,11.2495,136.42,136.34,24.8925]
["bitfinex","SOLUSD",1641913204522,11.2495,136.42,136.33,10.56]
["bitfinex","SOLUSD",1641913204825,11.2495,136.42,136.31,2.03366017]
["bitfinex","SOLUSD",1641913204826,0.07,136.4,136.31,2.03366017]
["bitfinex","SOLUSD",1641913205021,11.0034,136.37,136.31,2.03366017]
["bitfinex","SOLUSD",1641913205222,1.833,136.36,136.3,2.03366017]
["bitfinex","SOLUSD",1641913205625,2.083,136.36,136.3,2.03366017]
["bitfinex","SOLUSD",1641913205830,0.07,136.35,136.3,2.03366017]
["bitfinex","SOLUSD",1641913206026,0.07,136.35,136.3,6.017e-05]
["bitfinex","SOLUSD",1641913206230,32.0,136.34,136.27,4.12897564]
["bitfinex","SOLUSD",1641913206424,1.904,136.33,136.27,4.12897564]
["bitfinex","SOLUSD",1641913206624,5.154,136.33,136.27,4.12897564]
["bitfinex","SOLUSD",1641913207235,11.0091,136.31,136.27,4.12897564]
["bitfinex","SOLUSD",1641913207427,11.0091,136.31,136.23,30.61674748]
["bitfinex","SOLUSD",1641913207625,3.25,136.33,136.23,30.61674748]
["bitfinex","SOLUSD",1641913207826,0.25,136.33,136.24,10.82]
["bitfinex","SOLUSD",1641913208024,0.25,136.33,136.24,11.97896699]
["bitfinex","SOLUSD",1641913208227,46.9648,136.35,136.25,1.15896699]
["bitfinex","SOLUSD",1641913208424,46.7148,136.35,136.25,11.71896699]
["bitfinex","SOLUSD",1641913208625,46.7148,136.35,136.26,0.26]
["bitfinex","SOLUSD",1641913209025,1.834,136.36,136.26,1.41896699]
["bitfinex","SOLUSD",1641913209227,11.0053,136.35,136.26,12.22896699]
["bitfinex","SOLUSD",1641913209626,11.2553,136.35,136.26,12.22896699]
["bitfinex","SOLUSD",1641913210827,11.0053,136.35,136.26,12.22896699]
["bitfinex","SOLUSD",1641913211028,11.0053,136.35,136.26,11.96896699]
["bitfinex","SOLUSD",1641913212029,11.0053,136.35,136.26,10.81]
["bitfinex","SOLUSD",1641913212231,11.2553,136.35,136.26,10.81]
["bitfinex","SOLUSD",1641913212732,11.2553,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641913212733,0.25,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641913212933,0.25,136.35,136.29,30.68363563]
["bitfinex","SOLUSD",1641913213133,101.9613,136.39,136.29,41.49363563]
["bitfinex","SOLUSD",1641913213335,1.834,136.4,136.3,1.41896699]
["bitfinex","SOLUSD",1641913213534,25.1499,136.43,136.31,10.56]
["bitfinex","SOLUSD",1641913213740,10.9987,136.43,136.32,0.26]
["bitfinex","SOLUSD",1641913213936,10.9987,136.43,136.33,10.56]
["bitfinex","SOLUSD",1641913214137,10.9987,136.43,136.33,10.81]
["bitfinex","SOLUSD",1641913214336,79.4143,136.45,136.34,0.26]
["bitfinex","SOLUSD",1641913214543,79.4143,136.45,136.35,38.21504301]
["bitfinex","SOLUSD",1641913214837,90.4114,136.45,136.35,39.62111262]
["bitfinex","SOLUSD",1641913215040,0.31524044,136.4,136.26,4.12897564]
["bitfinex","SOLUSD",1641913215237,1.833,136.39,136.26,4.12897564]
["bitfinex","SOLUSD",1641913215437,0.07,136.37,136.26,4.12897564]
["bitfinex","SOLUSD",1641913215638,1.833,136.36,136.23,48.2209]
["bitfinex","SOLUSD",1641913215936,1.833,136.36,136.24,41.48848986]
["bitfinex","SOLUSD",1641913216138,2.083,136.36,136.24,41.48848986]
["bitfinex","SOLUSD",1641913216337,0.25,136.36,136.24,41.48848986]
["bitfinex","SOLUSD",1641913216538,0.25,136.36,136.25,0.26]
["bitfinex","SOLUSD",1641913216736,2.084,136.36,136.25,10.82]
["bitfinex","SOLUSD",1641913217037,0.07,136.35,136.25,10.56]
["bitfinex","SOLUSD",1641913217238,1.834,136.34,136.25,10.56]
["bitfinex","SOLUSD",1641913217439,0.07,136.33,136.25,10.56]
["bitfinex","SOLUSD",1641913218538,11.077,136.33,136.25,10.56]
["bitfinex","SOLUSD",1641913218739,11.327,136.33,136.25,10.81]
["bitfinex","SOLUSD",1641913220150,0.32,136.33,136.25,10.81]
["bitfinex","SOLUSD",1641913220347,0.07,136.33,136.25,10.81]
["bitfinex","SOLUSD",1641913220543,0.07,136.33,136.26,0.26]
["bitfinex","SOLUSD",1641913220742,0.07,136.33,136.27,10.56]
["bitfinex","SOLUSD",1641913221142,0.07,136.33,136.28,0.26]
["bitfinex","SOLUSD",1641913221443,0.07,136.33,136.3,28.09639143]
["bitfinex","SOLUSD",1641913221642,0.07,136.33,136.31,10.56]
["bitfinex","SOLUSD",1641913221847,0.07,136.33,136.31,10.82]
["bitfinex","SOLUSD",1641913222044,0.07,136.33,136.31,11.07]
["bitfinex","SOLUSD",1641913222243,1.833,136.44,136.31,11.07]
["bitfinex","SOLUSD",1641913222743,1.833,136.44,136.31,17.908]
["bitfinex","SOLUSD",1641913223059,10.9947,136.48,136.31,160.9463]
["bitfinex","SOLUSD",1641913223242,10.9947,136.48,136.32,157.00786911]
["bitfinex","SOLUSD",1641913223542,10.9947,136.48,136.33,10.56]
["bitfinex","SOLUSD",1641913223743,10.9947,136.48,136.33,11.07]
["bitfinex","SOLUSD",1641913223944,92.671,136.5,136.37,10.9935]
["bitfinex","SOLUSD",1641913224143,1.832,136.52,136.39,24.56529031]
["bitfinex","SOLUSD",1641913224342,1.832,136.53,136.4,10.56]
["bitfinex","SOLUSD",1641913224544,81.63916181,136.56,136.4,10.82]
["bitfinex","SOLUSD",1641913224844,81.63916181,136.56,136.4,11.07]
["bitfinex","SOLUSD",1641913225246,81.63916181,136.56,136.4,143.11]
["bitfinex","SOLUSD",1641913225444,77.8138,136.56,136.43,10.9885]
["bitfinex","SOLUSD",1641913225649,77.8138,136.56,136.44,10.56]
["bitfinex","SOLUSD",1641913225845,77.8138,136.56,136.45,28.68452505]
["bitfinex","SOLUSD",1641913226043,77.8138,136.56,136.45,39.24452505]
["bitfinex","SOLUSD",1641913226251,77.8138,136.56,136.46,0.26]
["bitfinex","SOLUSD",1641913226443,23.4022,136.57,136.47,10.56]
["bitfinex","SOLUSD",1641913226444,1.831,136.57,136.47,10.56]
["bitfinex","SOLUSD",1641913226645,1.831,136.57,136.47,10.81]
["bitfinex","SOLUSD",1641913226944,1.831,136.57,136.48,0.26]
["bitfinex","SOLUSD",1641913227144,10.9867,136.58,136.49,10.56]
["bitfinex","SOLUSD",1641913227345,1.831,136.59,136.49,10.56]
["bitfinex","SOLUSD",1641913227644,86.7091,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641913227845,86.7091,136.6,136.51,10.56]
["bitfinex","SOLUSD",1641913228045,10.9851,136.6,136.51,10.56]
["bitfinex","SOLUSD",1641913228259,3.82536181,136.62,136.52,24.91243027]
["bitfinex","SOLUSD",1641913228446,3.82536181,136.62,136.53,8.8]
["bitfinex","SOLUSD",1641913228447,14.80876181,136.62,136.53,8.8]
["bitfinex","SOLUSD",1641913228646,11.2334,136.62,136.53,9.05]
["bitfinex","SOLUSD",1641913228846,0.25,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641913229152,1.83,136.65,136.54,9.06]
["bitfinex","SOLUSD",1641913229546,1.83,136.65,136.54,9.31]
["bitfinex","SOLUSD",1641913229749,10.9823,136.63,136.54,9.31]
["bitfinex","SOLUSD",1641913229957,42.26276181,136.67,136.54,9.31]
["bitfinex","SOLUSD",1641913230147,3.82536181,136.67,136.54,9.31]
["bitfinex","SOLUSD",1641913230346,119.54172133,136.7,136.54,9.31]
["bitfinex","SOLUSD",1641913231549,10.978,136.69,136.54,20.2897]
["bitfinex","SOLUSD",1641913231746,11.228,136.69,136.54,20.2897]
["bitfinex","SOLUSD",1641913232348,110.7486,136.7,136.54,20.2897]
["bitfinex","SOLUSD",1641913232548,12.8053,136.71,136.54,20.2897]
["bitfinex","SOLUSD",1641913232749,77.8494,136.72,136.54,20.2897]
["bitfinex","SOLUSD",1641913232948,77.8494,136.72,136.55,109.97]
["bitfinex","SOLUSD",1641913233150,77.8494,136.72,136.56,8.8]
["bitfinex","SOLUSD",1641913233357,77.8494,136.72,136.62,28.04821948]
["bitfinex","SOLUSD",1641913233556,6.45607524,136.74,136.62,36.84821948]
["bitfinex","SOLUSD",1641913233757,10.9775,136.69,136.62,36.84821948]
["bitfinex","SOLUSD",1641913234057,10.9775,136.69,136.62,28.04821948]
["bitfinex","SOLUSD",1641913234457,1.829,136.74,136.62,28.04821948]
["bitfinex","SOLUSD",1641913234657,1.829,136.74,136.62,28.29821948]
["bitfinex","SOLUSD",1641913234858,1.829,136.74,136.62,28.04821948]
["bitfinex","SOLUSD",1641913235057,10.9766,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641913235357,10.9766,136.7,136.62,28.04821948]
["bitfinex","SOLUSD",1641913235757,11.2266,136.7,136.62,28.04821948]
["bitfinex","SOLUSD",1641913236159,11.2266,136.7,136.62,28.29821948]
["bitfinex","SOLUSD",1641913236360,11.2266,136.7,136.62,28.04821948]
["bitfinex","SOLUSD",1641913236764,0.25,136.7,136.62,28.29821948]
["bitfinex","SOLUSD",1641913237159,2.079,136.74,136.62,28.29821948]
["bitfinex","SOLUSD",1641913237762,2.079,136.74,136.63,0.26]
["bitfinex","SOLUSD",1641913238363,10.9754,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641913238766,11.2254,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641913238963,1.829,136.74,136.63,9.06]
["bitfinex","SOLUSD",1641913239162,1.829,136.74,136.63,9.31]
["bitfinex","SOLUSD",1641913239865,1.829,136.74,136.63,20.2826]
["bitfinex","SOLUSD",1641913240263,78.5811,136.75,136.63,20.2826]
["bitfinex","SOLUSD",1641913240463,1.829,136.77,136.63,20.2826]
["bitfinex","SOLUSD",1641913240964,12.7969,136.8,136.64,0.06977134]
["bitfinex","SOLUSD",1641913241185,79.4234,136.81,136.69,10.9676]
["bitfinex","SOLUSD",1641913241383,605.38349715,136.84,136.7,8.8]
["bitfinex","SOLUSD",1641913241683,603.55549715,136.84,136.7,9.31]
["bitfinex","SOLUSD",1641913241885,603.55549715,136.84,136.7,9.37974072]
["bitfinex","SOLUSD",1641913242083,603.55549715,136.84,136.71,24.94798746]
["bitfinex","SOLUSD",1641913242283,523.91619715,136.84,136.72,9.06]
["bitfinex","SOLUSD",1641913242486,523.91619715,136.84,136.72,119.03]
["bitfinex","SOLUSD",1641913242682,523.91619715,136.84,136.72,119.28]
["bitfinex","SOLUSD",1641913242883,523.91619715,136.84,136.74,109.97]
["bitfinex","SOLUSD",1641913243084,512.78459715,136.84,136.75,8.8]
["bitfinex","SOLUSD",1641913243285,512.78459715,136.84,136.79,10.9591]
["bitfinex","SOLUSD",1641913243584,10.96,136.92,136.81,28.20655699]
["bitfinex","SOLUSD",1641913243788,17.08930591,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641913243984,15.26230591,136.93,136.83,8.8]
["bitfinex","SOLUSD",1641913244185,15.26230591,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641913245396,17.08830591,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641913245789,28.04810591,136.93,136.81,37.00655699]
["bitfinex","SOLUSD",1641913246188,13.0358,136.93,136.81,37.00655699]
["bitfinex","SOLUSD",1641913246489,11.2098,136.93,136.81,37.00655699]
["bitfinex","SOLUSD",1641913246686,1.826,136.92,136.81,37.00655699]
["bitfinex","SOLUSD",1641913246887,1.826,136.92,136.81,37.25655699]
["bitfinex","SOLUSD",1641913247086,2.076,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641913247305,0.25,136.92,136.83,8.8]
["bitfinex","SOLUSD",1641913248288,11.2096,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641913248888,1.826,136.95,136.85,8.8]
["bitfinex","SOLUSD",1641913249090,23.869,137.0,136.85,9.95028167]
["bitfinex","SOLUSD",1641913249289,278.7566,137.01,136.86,0.26]
["bitfinex","SOLUSD",1641913249488,289.7099,137.01,136.87,8.8]
["bitfinex","SOLUSD",1641913249788,1.826,137.01,136.88,23.08216872]
["bitfinex","SOLUSD",1641913249988,527.02698138,137.04,136.89,8.8]
["bitfinex","SOLUSD",1641913250188,527.02698138,137.04,136.9,0.26]
["bitfinex","SOLUSD",1641913250390,51.73820736,137.06,136.91,8.8]
["bitfinex","SOLUSD",1641913250589,36.49,137.06,136.91,8.8]
["bitfinex","SOLUSD",1641913250792,36.49,137.06,136.92,27.52589297]
["bitfinex","SOLUSD",1641913250993,1.824,137.05,136.93,8.8]
["bitfinex","SOLUSD",1641913251197,1.824,137.05,136.93,10.46028167]
["bitfinex","SOLUSD",1641913251993,38.314,137.07,136.89,1.15028167]
["bitfinex","SOLUSD",1641913252194,45.29,137.06,136.9,8.8]
["bitfinex","SOLUSD",1641913252395,1.83420614,137.04,136.9,8.8]
["bitfinex","SOLUSD",1641913252597,1.825,137.05,136.87,8.8]
["bitfinex","SOLUSD",1641913252794,9.05,137.04,136.87,8.8]
["bitfinex","SOLUSD",1641913252998,1.825,137.03,136.88,31.40474432]
["bitfinex","SOLUSD",1641913253296,10.9547,137.0,136.88,31.40474432]
["bitfinex","SOLUSD",1641913253494,1.825,136.99,136.88,40.45474432]
["bitfinex","SOLUSD",1641913253697,0.25,136.99,136.89,0.26]
["bitfinex","SOLUSD",1641913253895,0.25,136.99,136.89,9.06]
["bitfinex","SOLUSD",1641913254294,0.25,136.99,136.89,9.31]
["bitfinex","SOLUSD",1641913254695,0.25,136.99,136.89,9.05]
["bitfinex","SOLUSD",1641913254896,2.075,137.02,136.89,9.05]
["bitfinex","SOLUSD",1641913255094,36.5201,137.01,136.89,8.8]
["bitfinex","SOLUSD",1641913255395,1.825,137.0,136.89,8.8]
["bitfinex","SOLUSD",1641913255596,1.825,137.0,136.89,9.05]
["bitfinex","SOLUSD",1641913255795,11.215,136.99,136.89,9.05]
["bitfinex","SOLUSD",1641913255996,11.215,136.99,136.89,8.8]
["bitfinex","SOLUSD",1641913256397,1.825,136.98,136.89,9.05]
["bitfinex","SOLUSD",1641913256597,1.825,136.98,136.89,8.8]
["bitfinex","SOLUSD",1641913256796,1.825,136.98,136.89,9.05]
["bitfinex","SOLUSD",1641913257096,2.075,136.98,136.89,8.8]
["bitfinex","SOLUSD",1641913257297,2.075,136.98,136.89,9.05]
["bitfinex","SOLUSD",1641913257495,0.25,136.98,136.89,9.05]
["bitfinex","SOLUSD",1641913257696,11.2043,137.0,136.89,9.05]
["bitfinex","SOLUSD",1641913258101,10.9543,137.0,136.89,9.05]
["bitfinex","SOLUSD",1641913258704,1.825,137.01,136.89,9.05]
["bitfinex","SOLUSD",1641913258900,1.825,137.05,136.89,28.2297]
["bitfinex","SOLUSD",1641913259105,1.825,137.05,136.9,0.26]
["bitfinex","SOLUSD",1641913259302,1.825,137.05,136.91,8.8]
["bitfinex","SOLUSD",1641913259701,1.825,137.05,136.92,0.26]
["bitfinex","SOLUSD",1641913259927,36.49,137.06,136.94,10.9466]
["bitfinex","SOLUSD",1641913260102,10.9475,137.08,136.95,8.8]
["bitfinex","SOLUSD",1641913260304,10.9475,137.08,136.96,29.54170938]
["bitfinex","SOLUSD",1641913260604,12.7715,137.08,136.96,38.34170938]
["bitfinex","SOLUSD",1641913260902,12.7715,137.08,136.97,0.26]
["bitfinex","SOLUSD",1641913261202,2.084,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641913261400,12.7723,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641913261602,13.0223,137.07,136.96,38.59170938]
["bitfinex","SOLUSD",1641913261803,13.0223,137.07,136.96,38.34170938]
["bitfinex","SOLUSD",1641913262601,0.26,137.06,136.96,38.59170938]
["bitfinex","SOLUSD",1641913262802,13.0223,137.07,136.96,38.59170938]
["bitfinex","SOLUSD",1641913263000,0.25,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641913263201,0.25,137.08,136.97,0.26]
["bitfinex","SOLUSD",1641913263402,1.824,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641913263603,1.824,137.08,136.97,0.26]
["bitfinex","SOLUSD",1641913264805,10.9464,137.09,136.97,0.26]
["bitfinex","SOLUSD",1641913265502,11.0164,137.09,136.97,0.26]
["bitfinex","SOLUSD",1641913265703,0.26,137.08,136.97,0.26]
["bitfinex","SOLUSD",1641913265905,0.26,137.08,136.97,9.06]
["bitfinex","SOLUSD",1641913266104,1.824,137.1,136.97,9.06]
["bitfinex","SOLUSD",1641913266304,1.824,137.1,136.97,16.203]
["bitfinex","SOLUSD",1641913266705,36.59,137.12,136.97,28.75070755]
["bitfinex","SOLUSD",1641913266912,36.59,137.12,136.98,1.17330497]
["bitfinex","SOLUSD",1641913267105,36.59,137.12,137.0,23.78930647]
["bitfinex","SOLUSD",1641913267306,36.59,137.12,137.01,9.06]
["bitfinex","SOLUSD",1641913267505,36.59,137.12,137.01,8.8]
["bitfinex","SOLUSD",1641913267704,36.59,137.12,137.01,9.05]
["bitfinex","SOLUSD",1641913268405,36.66,137.12,137.01,9.05]
["bitfinex","SOLUSD",1641913268607,2.083,137.11,137.01,9.05]
["bitfinex","SOLUSD",1641913268808,36.59,137.12,137.01,9.05]
["bitfinex","SOLUSD",1641913269223,36.59,137.12,137.01,8.8]
["bitfinex","SOLUSD",1641913269409,36.59,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641913269607,36.59,137.12,137.03,37.3484064]
["bitfinex","SOLUSD",1641913269808,36.84,137.12,137.03,37.3484064]
["bitfinex","SOLUSD",1641913270009,36.84,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641913270410,36.59,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641913271113,36.59,137.12,137.05,8.8]
["bitfinex","SOLUSD",1641913271310,36.59,137.12,137.05,15.405]
["bitfinex","SOLUSD",1641913271511,36.59,137.12,137.06,3.26]
["bitfinex","SOLUSD",1641913271811,0.36621246,137.19,137.07,41.8]
["bitfinex","SOLUSD",1641913272014,0.36621246,137.19,137.08,33.70330371]
["bitfinex","SOLUSD",1641913272209,0.36621246,137.19,137.09,8.8]
["bitfinex","SOLUSD",1641913272609,0.36621246,137.19,137.1,3.26]
["bitfinex","SOLUSD",1641913272809,0.36621246,137.19,137.11,8.8]
["bitfinex","SOLUSD",1641913273011,0.36621246,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641913273211,2.00562657,137.22,137.12,3.25]
["bitfinex","SOLUSD",1641913273411,0.18362657,137.22,137.13,36.33920566]
["bitfinex","SOLUSD",1641913273612,0.18362657,137.22,137.14,3.0]
["bitfinex","SOLUSD",1641913273810,0.18362657,137.22,137.15,8.8]
["bitfinex","SOLUSD",1641913274012,0.18362657,137.22,137.16,25.43611349]
["bitfinex","SOLUSD",1641913274217,0.18362657,137.22,137.16,34.48611349]
["bitfinex","SOLUSD",1641913274815,0.18362657,137.22,137.16,35.66146781]
["bitfinex","SOLUSD",1641913275245,0.18362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641913275447,0.00362657,137.22,137.18,8.8]
["bitfinex","SOLUSD",1641913275646,0.00362657,137.22,137.19,38.47441301]
["bitfinex","SOLUSD",1641913275847,0.00362657,137.22,137.2,8.8]
["bitfinex","SOLUSD",1641913276047,0.00362657,137.22,137.21,67.0]
["bitfinex","SOLUSD",1641913276253,0.00362657,137.22,137.21,76.31]
["bitfinex","SOLUSD",1641913276647,0.00362657,137.22,137.21,76.05]
["bitfinex","SOLUSD",1641913276853,0.00362657,137.22,137.21,77.48535432]
["bitfinex","SOLUSD",1641913277050,0.00362657,137.22,137.21,13.48535432]
["bitfinex","SOLUSD",1641913277452,0.00362657,137.22,137.21,12.31]
["bitfinex","SOLUSD",1641913277652,0.00362657,137.22,137.21,11.8]
["bitfinex","SOLUSD",1641913278051,0.00362657,137.22,137.18,8.8]
["bitfinex","SOLUSD",1641913280657,0.00362657,137.22,137.18,9.05]
["bitfinex","SOLUSD",1641913281054,0.00362657,137.22,137.19,1.17649975]
["bitfinex","SOLUSD",1641913281258,0.00362657,137.22,137.19,13.22649975]
["bitfinex","SOLUSD",1641913281656,0.00362657,137.22,137.2,1.17649975]
["bitfinex","SOLUSD",1641913281856,0.00362657,137.22,137.21,8.8]
["bitfinex","SOLUSD",1641913282154,0.00362657,137.22,137.21,9.05]
["bitfinex","SOLUSD",1641913282354,0.00362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1641913282953,0.00362657,137.22,137.18,8.8]
["bitfinex","SOLUSD",1641913283155,0.00362657,137.22,137.15,8.8]
["bitfinex","SOLUSD",1641913283755,0.00362657,137.22,137.16,1.17601449]
["bitfinex","SOLUSD",1641913283955,0.00362657,137.22,137.11,9.97601449]
["bitfinex","SOLUSD",1641913284157,10.94002657,137.22,137.11,9.97601449]
["bitfinex","SOLUSD",1641913284360,10.94002657,137.22,137.12,25.23144812]
["bitfinex","SOLUSD",1641913284556,10.94002657,137.22,137.12,28.23144812]
["bitfinex","SOLUSD",1641913284755,0.00362657,137.22,137.12,29.40746261]
["bitfinex","SOLUSD",1641913284956,0.00362657,137.22,137.13,1.17601449]
["bitfinex","SOLUSD",1641913285157,0.00362657,137.22,137.14,3.0]
["bitfinex","SOLUSD",1641913285356,0.00362657,137.22,137.14,11.8]
["bitfinex","SOLUSD",1641913285559,0.00362657,137.22,137.14,13.22601449]
["bitfinex","SOLUSD",1641913285957,0.00362657,137.22,137.14,11.8]
["bitfinex","SOLUSD",1641913286373,0.00362657,137.22,137.14,8.8]
["bitfinex","SOLUSD",1641913286659,0.07,137.21,137.08,8.8]
["bitfinex","SOLUSD",1641913286860,1.892,137.21,137.08,8.8]
["bitfinex","SOLUSD",1641913287262,10.9402,137.17,137.08,8.8]
["bitfinex","SOLUSD",1641913287660,11.1902,137.17,137.09,31.52380756]
["bitfinex","SOLUSD",1641913288459,11.1902,137.17,137.05,14.75068125]
["bitfinex","SOLUSD",1641913288658,11.1902,137.17,137.01,8.8]
["bitfinex","SOLUSD",1641913288659,0.07,137.15,137.01,8.8]
["bitfinex","SOLUSD",1641913288860,1.823,137.14,137.0,80.2652124]
["bitfinex","SOLUSD",1641913289061,10.9443,137.12,137.0,1.1790124]
["bitfinex","SOLUSD",1641913289260,1.823,137.14,137.0,22.37166885]
["bitfinex","SOLUSD",1641913289464,0.25,137.17,137.01,1.1790124]
["bitfinex","SOLUSD",1641913289662,1.823,137.16,137.02,8.87]
["bitfinex","SOLUSD",1641913289971,38.2976,137.18,137.02,36.38276885]
["bitfinex","SOLUSD",1641913290162,47.0976,137.18,137.03,1.1790124]
["bitfinex","SOLUSD",1641913290362,0.07,137.17,137.03,29.16338603]
["bitfinex","SOLUSD",1641913290567,10.623,137.16,137.03,29.16338603]
["bitfinex","SOLUSD",1641913290761,10.623,137.16,137.03,30.34239843]
["bitfinex","SOLUSD",1641913290762,1.823,137.16,137.03,30.34239843]
["bitfinex","SOLUSD",1641913290960,36.4772,137.17,137.03,43.91406728]
["bitfinex","SOLUSD",1641913291262,38.313,137.19,137.04,8.87]
["bitfinex","SOLUSD",1641913291460,36.49,137.19,137.04,8.87]
["bitfinex","SOLUSD",1641913291661,10.9385,137.19,137.06,31.56377397]
["bitfinex","SOLUSD",1641913291861,24.6671,137.21,137.08,10.9364]
["bitfinex","SOLUSD",1641913292063,24.6671,137.21,137.1,28.31723584]
["bitfinex","SOLUSD",1641913292260,1.822,137.2,137.1,28.56723584]
["bitfinex","SOLUSD",1641913292461,1.822,137.21,137.1,28.56723584]
["bitfinex","SOLUSD",1641913292666,10.9401,137.17,137.1,28.56723584]
["bitfinex","SOLUSD",1641913292864,1.822,137.21,137.11,8.8]
["bitfinex","SOLUSD",1641913293061,0.26,137.16,137.11,8.8]
["bitfinex","SOLUSD",1641913293263,1.82662657,137.22,137.11,9.05]
["bitfinex","SOLUSD",1641913293462,0.00362657,137.22,137.11,9.05]
["bitfinex","SOLUSD",1641913293703,10.9383,137.19,137.11,0.25]
["bitfinex","SOLUSD",1641913293866,10.9383,137.19,137.1,37.11723584]
["bitfinex","SOLUSD",1641913294065,10.9383,137.19,137.1,28.31723584]
["bitfinex","SOLUSD",1641913294271,11.1883,137.19,137.1,28.31723584]
["bitfinex","SOLUSD",1641913294669,0.26,137.18,137.1,28.31723584]
["bitfinex","SOLUSD",1641913294867,10.9412,137.15,137.1,28.31723584]
["bitfinex","SOLUSD",1641913295271,2.083,137.18,137.1,28.31723584]
["bitfinex","SOLUSD",1641913295477,0.26,137.18,137.06,8.8]
["bitfinex","SOLUSD",1641913295673,1.893,137.17,137.07,3.07]
["bitfinex","SOLUSD",1641913295871,10.9424,137.14,137.07,3.07]
["bitfinex","SOLUSD",1641913296272,11.1924,137.14,137.03,11.8]
["bitfinex","SOLUSD",1641913296572,11.1924,137.14,137.07,24.22869357]
["bitfinex","SOLUSD",1641913297072,1.823,137.13,137.02,8.8]
["bitfinex","SOLUSD",1641913297275,10.9453,137.1,137.02,9.05]
["bitfinex","SOLUSD",1641913297477,10.9453,137.1,137.02,8.8]
["bitfinex","SOLUSD",1641913297673,47.6853,137.1,136.99,8.8]
["bitfinex","SOLUSD",1641913298075,47.6853,137.1,137.0,33.48546426]
["bitfinex","SOLUSD",1641913298476,10.9453,137.1,137.01,8.8]
["bitfinex","SOLUSD",1641913298674,10.9453,137.1,137.01,9.05]
["bitfinex","SOLUSD",1641913299079,11.1953,137.1,137.01,9.05]
["bitfinex","SOLUSD",1641913299474,11.1953,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641913299674,47.6853,137.1,137.0,39.28546426]
["bitfinex","SOLUSD",1641913299875,1.824,137.09,137.0,30.48546426]
["bitfinex","SOLUSD",1641913300077,10.9487,137.06,137.0,30.48546426]
["bitfinex","SOLUSD",1641913300474,1.824,137.09,137.01,8.8]
["bitfinex","SOLUSD",1641913300679,38.314,137.13,137.01,8.8]
["bitfinex","SOLUSD",1641913300875,36.49,137.13,137.01,8.8]
["bitfinex","SOLUSD",1641913301077,10.9453,137.1,137.02,1.18208241]
["bitfinex","SOLUSD",1641913301299,10.9453,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641913301497,10.9453,137.1,137.01,9.05]
["bitfinex","SOLUSD",1641913301699,10.9453,137.1,137.01,8.8]
["bitfinex","SOLUSD",1641913302100,10.9453,137.1,137.01,9.05]
["bitfinex","SOLUSD",1641913302299,11.1953,137.1,137.01,9.05]
["bitfinex","SOLUSD",1641913302700,1.824,137.1,137.02,1.44208241]
["bitfinex","SOLUSD",1641913302898,10.9439,137.12,137.03,8.8]
["bitfinex","SOLUSD",1641913303302,10.9439,137.12,137.03,9.05]
["bitfinex","SOLUSD",1641913303598,10.9439,137.12,137.04,29.73710683]
["bitfinex","SOLUSD",1641913303800,10.9439,137.12,137.04,38.53710683]
["bitfinex","SOLUSD",1641913304001,10.9439,137.12,137.04,29.98710683]
["bitfinex","SOLUSD",1641913304401,10.9439,137.12,137.04,38.78710683]
["bitfinex","SOLUSD",1641913304601,10.9439,137.12,137.04,38.53710683]
["bitfinex","SOLUSD",1641913304800,0.26,137.11,137.04,29.73710683]
["bitfinex","SOLUSD",1641913305001,11.2043,137.11,137.04,29.73710683]
["bitfinex","SOLUSD",1641913305201,0.26,137.11,137.04,38.78710683]
["bitfinex","SOLUSD",1641913305600,1.823,137.14,137.04,38.78710683]
["bitfinex","SOLUSD",1641913305803,59.9644,137.15,137.04,38.78710683]
["bitfinex","SOLUSD",1641913306001,36.4788,137.15,137.04,38.78710683]
["bitfinex","SOLUSD",1641913306205,36.7288,137.15,137.04,38.78710683]
["bitfinex","SOLUSD",1641913306601,10.9429,137.13,137.04,38.78710683]
["bitfinex","SOLUSD",1641913307004,11.1929,137.13,137.04,38.78710683]
["bitfinex","SOLUSD",1641913307702,10.9429,137.13,137.04,38.78710683]
["bitfinex","SOLUSD",1641913308105,10.9429,137.13,137.04,39.96918924]
["bitfinex","SOLUSD",1641913308308,1.823,137.16,137.04,39.96918924]
["bitfinex","SOLUSD",1641913308605,1.823,137.16,137.05,3.26]
["bitfinex","SOLUSD",1641913308806,72.874,137.17,137.06,8.8]
["bitfinex","SOLUSD",1641913309005,3.82536181,137.18,137.07,3.0]
["bitfinex","SOLUSD",1641913309208,0.25,137.18,137.08,8.8]
["bitfinex","SOLUSD",1641913309405,0.25,137.18,137.09,28.67999008]
["bitfinex","SOLUSD",1641913309607,1.823,137.17,137.1,8.8]
["bitfinex","SOLUSD",1641913310006,2.073,137.17,137.1,9.05]
["bitfinex","SOLUSD",1641913310207,1.823,137.17,137.1,9.05]
["bitfinex","SOLUSD",1641913310409,3.82536181,137.2,137.1,9.05]
["bitfinex","SOLUSD",1641913310708,74.5462,137.21,137.1,10.23208241]
["bitfinex","SOLUSD",1641913310913,74.5462,137.21,137.1,9.05]
["bitfinex","SOLUSD",1641913311309,3.82898838,137.22,137.1,10.23208241]
["bitfinex","SOLUSD",1641913311511,0.00362657,137.22,137.11,3.26]
["bitfinex","SOLUSD",1641913311711,0.00362657,137.22,137.12,8.8]
["bitfinex","SOLUSD",1641913311909,0.00362657,137.22,137.12,9.98208241]
["bitfinex","SOLUSD",1641913312110,0.00362657,137.22,137.13,3.26]
["bitfinex","SOLUSD",1641913312310,0.00362657,137.22,137.14,32.71678687]
["bitfinex","SOLUSD",1641913312510,0.00362657,137.22,137.15,3.0]
["bitfinex","SOLUSD",1641913312712,0.00362657,137.22,137.16,8.8]
["bitfinex","SOLUSD",1641913312911,0.00362657,137.22,137.17,29.87919273]
["bitfinex","SOLUSD",1641913313113,0.00362657,137.22,137.17,38.92919273]
["bitfinex","SOLUSD",1641913313813,0.00362657,137.22,137.18,0.26]
["bitfinex","SOLUSD",1641913314012,0.00362657,137.22,137.18,12.06]
["bitfinex","SOLUSD",1641913314212,0.00362657,137.22,137.19,1.18208241]
["bitfinex","SOLUSD",1641913314617,0.00362657,137.22,137.2,8.8]
["bitfinex","SOLUSD",1641913315013,0.00362657,137.22,137.2,9.05]
["bitfinex","SOLUSD",1641913315617,0.00362657,137.22,137.2,8.8]
["bitfinex","SOLUSD",1641913316233,0.00362657,137.22,137.2,34.05509151]
["bitfinex","SOLUSD",1641913316429,0.00362657,137.22,137.2,8.8]
["bitfinex","SOLUSD",1641913317029,6.06429994,137.21,137.2,8.8]
["bitfinex","SOLUSD",1641913317233,0.00362657,137.22,137.2,8.8]
["bitfinex","SOLUSD",1641913317530,0.00362657,137.22,137.17,8.8]
["bitfinex","SOLUSD",1641913317730,0.00362657,137.22,137.12,8.8]
["bitfinex","SOLUSD",1641913317930,1.822,137.21,137.12,8.8]
["bitfinex","SOLUSD",1641913318130,0.00362657,137.22,137.12,8.8]
["bitfinex","SOLUSD",1641913318131,10.9373,137.2,137.12,8.8]
["bitfinex","SOLUSD",1641913318332,10.9373,137.2,137.12,31.81974219]
["bitfinex","SOLUSD",1641913318732,11.1873,137.2,137.12,31.81974219]
["bitfinex","SOLUSD",1641913318932,11.1873,137.2,137.12,8.8]
["bitfinex","SOLUSD",1641913319131,13.0093,137.2,137.12,8.8]
["bitfinex","SOLUSD",1641913319333,13.0093,137.2,137.08,8.8]
["bitfinex","SOLUSD",1641913319732,10.9393,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641913320534,10.9393,137.17,137.1,26.43009453]
["bitfinex","SOLUSD",1641913320735,0.26,137.16,137.1,26.68009453]
["bitfinex","SOLUSD",1641913321236,3.25,137.19,137.1,26.43009453]
["bitfinex","SOLUSD",1641913321436,36.4701,137.18,137.1,26.43009453]
["bitfinex","SOLUSD",1641913321635,1.822,137.17,137.1,26.43009453]
["bitfinex","SOLUSD",1641913322035,2.072,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641913322234,10.9427,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913322636,11.1927,137.13,137.06,9.05]
["bitfinex","SOLUSD",1641913323038,11.1927,137.13,137.04,13.56444663]
["bitfinex","SOLUSD",1641913323337,11.1927,137.13,137.01,106.32945418]
["bitfinex","SOLUSD",1641913323537,13.0157,137.13,137.01,34.26215418]
["bitfinex","SOLUSD",1641913323750,13.0157,137.13,137.01,35.4455078]
["bitfinex","SOLUSD",1641913323937,13.0157,137.13,137.01,22.36444663]
["bitfinex","SOLUSD",1641913324137,13.0157,137.13,137.02,29.7591426]
["bitfinex","SOLUSD",1641913324338,0.26,137.12,137.02,30.0091426]
["bitfinex","SOLUSD",1641913324541,0.26,137.12,137.03,23.54780025]
["bitfinex","SOLUSD",1641913324738,6.82536181,137.16,137.03,23.79780025]
["bitfinex","SOLUSD",1641913324937,3.26,137.14,137.04,14.74780025]
["bitfinex","SOLUSD",1641913325138,6.82536181,137.16,137.04,14.99780025]
["bitfinex","SOLUSD",1641913325338,0.26,137.13,137.05,30.72267836]
["bitfinex","SOLUSD",1641913325541,10.9424,137.13,137.05,31.90603198]
["bitfinex","SOLUSD",1641913325738,3.0,137.16,137.05,32.15603198]
["bitfinex","SOLUSD",1641913325939,3.0,137.16,137.05,30.97267836]
["bitfinex","SOLUSD",1641913326141,3.25,137.16,137.05,30.97267836]
["bitfinex","SOLUSD",1641913326342,5.2976675,137.16,137.05,30.97267836]
["bitfinex","SOLUSD",1641913326742,5.2976675,137.16,137.06,1.18335362]
["bitfinex","SOLUSD",1641913326743,5.0476675,137.16,137.06,1.18335362]
["bitfinex","SOLUSD",1641913326943,5.0476675,137.16,137.06,1.43335362]
["bitfinex","SOLUSD",1641913327142,5.0476675,137.16,137.06,0.25]
["bitfinex","SOLUSD",1641913327773,2.0476675,137.15,137.06,0.25]
["bitfinex","SOLUSD",1641913327971,10.9425,137.13,137.06,0.25]
["bitfinex","SOLUSD",1641913328173,10.9425,137.13,137.05,30.97267836]
["bitfinex","SOLUSD",1641913328771,10.9425,137.13,137.03,8.8]
["bitfinex","SOLUSD",1641913328772,11.1925,137.13,137.03,8.8]
["bitfinex","SOLUSD",1641913328974,13.0155,137.13,137.03,8.8]
["bitfinex","SOLUSD",1641913329374,11.1925,137.13,137.03,8.8]
["bitfinex","SOLUSD",1641913329774,10.9425,137.13,137.04,28.89909561]
["bitfinex","SOLUSD",1641913330076,12.9901675,137.13,137.04,28.89909561]
["bitfinex","SOLUSD",1641913330273,12.9901675,137.13,137.04,30.33244923]
["bitfinex","SOLUSD",1641913331078,10.9425,137.13,137.04,30.33244923]
["bitfinex","SOLUSD",1641913331274,10.9425,137.13,137.04,39.13244923]
["bitfinex","SOLUSD",1641913331678,10.9425,137.13,137.04,37.94909561]
["bitfinex","SOLUSD",1641913332279,17.85035019,137.13,137.04,8.8]
["bitfinex","SOLUSD",1641913332478,0.26,137.12,137.0,32.4102]
["bitfinex","SOLUSD",1641913332679,10.9469,137.08,137.0,8.8]
["bitfinex","SOLUSD",1641913332880,5.084,137.12,137.0,8.8]
["bitfinex","SOLUSD",1641913333078,4.1316675,137.12,137.0,8.8]
["bitfinex","SOLUSD",1641913333279,4.3816675,137.12,137.0,37.7090934]
["bitfinex","SOLUSD",1641913333479,3.0,137.11,137.0,37.7090934]
["bitfinex","SOLUSD",1641913333678,3.25,137.11,137.0,37.9590934]
["bitfinex","SOLUSD",1641913334279,5.2976675,137.11,137.0,37.9590934]
["bitfinex","SOLUSD",1641913334479,10.9472,137.07,137.0,37.9590934]
["bitfinex","SOLUSD",1641913335081,10.9472,137.07,137.0,37.7090934]
["bitfinex","SOLUSD",1641913335384,11.1972,137.07,136.97,8.8]
["bitfinex","SOLUSD",1641913335581,11.1972,137.07,136.98,0.25]
["bitfinex","SOLUSD",1641913335781,0.26,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641913336082,10.9505,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641913336687,10.9505,137.03,136.97,9.05]
["bitfinex","SOLUSD",1641913337282,0.26,137.02,136.97,8.8]
["bitfinex","SOLUSD",1641913337482,75.6408,137.08,136.98,3.0]
["bitfinex","SOLUSD",1641913337683,2.0476675,137.09,136.98,8.48]
["bitfinex","SOLUSD",1641913337885,2.0476675,137.09,136.99,9.98335362]
["bitfinex","SOLUSD",1641913338384,2.0476675,137.09,137.0,30.804461]
["bitfinex","SOLUSD",1641913338585,81.5457675,137.11,137.0,30.804461]
["bitfinex","SOLUSD",1641913338791,10.9473,137.07,137.0,31.054461]
["bitfinex","SOLUSD",1641913339789,41.5366675,137.11,137.0,31.054461]
["bitfinex","SOLUSD",1641913339989,10.9461,137.09,137.0,32.23781462]
["bitfinex","SOLUSD",1641913340189,2.0476675,137.11,137.0,32.23781462]
["bitfinex","SOLUSD",1641913340392,2.0476675,137.11,137.01,8.8]
["bitfinex","SOLUSD",1641913340591,75.5852,137.12,137.01,8.8]
["bitfinex","SOLUSD",1641913340789,75.5852,137.12,137.01,9.05]
["bitfinex","SOLUSD",1641913341590,10.9446,137.11,137.01,10.23335362]
["bitfinex","SOLUSD",1641913341892,10.9446,137.11,137.01,9.05]
["bitfinex","SOLUSD",1641913342089,10.9446,137.11,137.02,0.07]
["bitfinex","SOLUSD",1641913342288,0.26,137.1,137.02,0.07]
["bitfinex","SOLUSD",1641913342694,10.9452,137.1,137.02,0.07]
["bitfinex","SOLUSD",1641913343792,11.1952,137.1,137.02,0.07]
["bitfinex","SOLUSD",1641913343994,1.824,137.09,137.02,0.07]
["bitfinex","SOLUSD",1641913344197,11.2652,137.1,137.02,8.8]
["bitfinex","SOLUSD",1641913344198,1.824,137.1,137.02,8.8]
["bitfinex","SOLUSD",1641913344396,2.0476675,137.13,137.03,1.18335362]
["bitfinex","SOLUSD",1641913344594,2.0476675,137.11,137.04,8.8]
["bitfinex","SOLUSD",1641913344794,2.0476675,137.11,137.04,23.69770755]
["bitfinex","SOLUSD",1641913344994,2.0476675,137.11,137.05,25.30421391]
["bitfinex","SOLUSD",1641913345195,2.0476675,137.11,137.06,8.8]
["bitfinex","SOLUSD",1641913345596,124.2012,137.15,137.06,8.8]
["bitfinex","SOLUSD",1641913345795,3.8706675,137.16,137.06,9.05]
["bitfinex","SOLUSD",1641913345996,0.26,137.14,137.06,9.05]
["bitfinex","SOLUSD",1641913346230,2.0476675,137.14,137.06,9.05]
["bitfinex","SOLUSD",1641913346429,10.9425,137.13,137.06,9.05]
["bitfinex","SOLUSD",1641913346628,0.25,137.13,137.06,9.05]
["bitfinex","SOLUSD",1641913346831,0.25,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913347032,1.823,137.12,137.06,8.8]
["bitfinex","SOLUSD",1641913347229,2.0476675,137.14,137.06,8.8]
["bitfinex","SOLUSD",1641913347631,2.0476675,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913348230,2.0476675,137.12,137.06,8.8]
["bitfinex","SOLUSD",1641913349334,2.2976675,137.12,137.03,8.8]
["bitfinex","SOLUSD",1641913349541,10.9461,137.09,137.03,8.8]
["bitfinex","SOLUSD",1641913349731,2.083,137.11,137.03,8.8]
["bitfinex","SOLUSD",1641913349932,2.2976675,137.12,137.03,8.8]
["bitfinex","SOLUSD",1641913350235,2.2976675,137.12,137.04,28.10613644]
["bitfinex","SOLUSD",1641913350433,2.2976675,137.12,137.04,36.90613644]
["bitfinex","SOLUSD",1641913350634,2.0476675,137.11,137.04,37.15613644]
["bitfinex","SOLUSD",1641913351033,2.0476675,137.11,137.04,9.05]
["bitfinex","SOLUSD",1641913351635,0.26,137.1,137.04,8.8]
["bitfinex","SOLUSD",1641913352436,0.26,137.1,137.04,8.3]
["bitfinex","SOLUSD",1641913353437,1.823,137.09,137.0,8.8]
["bitfinex","SOLUSD",1641913353636,2.073,137.09,137.0,8.8]
["bitfinex","SOLUSD",1641913353840,1.823,137.09,137.0,38.50002641]
["bitfinex","SOLUSD",1641913354038,20.66015942,137.1,137.0,38.50002641]
["bitfinex","SOLUSD",1641913354439,20.91015942,137.1,137.0,38.75002641]
["bitfinex","SOLUSD",1641913354646,2.0476675,137.09,137.0,38.75002641]
["bitfinex","SOLUSD",1641913355044,2.0476675,137.09,137.01,3.26]
["bitfinex","SOLUSD",1641913355340,2.0476675,137.09,137.02,8.8]
["bitfinex","SOLUSD",1641913355738,2.0476675,137.09,137.02,9.05]
["bitfinex","SOLUSD",1641913355944,2.0476675,137.1,137.02,9.05]
["bitfinex","SOLUSD",1641913356140,2.0476675,137.1,137.03,25.00771642]
["bitfinex","SOLUSD",1641913356339,2.0476675,137.1,137.04,8.8]
["bitfinex","SOLUSD",1641913356539,2.0476675,137.1,137.05,3.0]
["bitfinex","SOLUSD",1641913356839,2.0476675,137.11,137.06,39.95597362]
["bitfinex","SOLUSD",1641913357039,2.0476675,137.11,137.07,0.26]
["bitfinex","SOLUSD",1641913357440,2.0476675,137.11,137.06,40.20597362]
["bitfinex","SOLUSD",1641913357639,2.0476675,137.14,137.06,8.8]
["bitfinex","SOLUSD",1641913358042,2.0476675,137.14,137.06,8.3]
["bitfinex","SOLUSD",1641913358239,2.0476675,137.13,137.06,8.3]
["bitfinex","SOLUSD",1641913358440,13.2501675,137.13,137.06,8.55]
["bitfinex","SOLUSD",1641913358638,2.3076675,137.13,137.06,36.68564859]
["bitfinex","SOLUSD",1641913358838,2.0476675,137.13,137.06,36.68564859]
["bitfinex","SOLUSD",1641913359238,2.0476675,137.13,137.07,0.26]
["bitfinex","SOLUSD",1641913359642,2.0476675,137.14,137.07,0.26]
["bitfinex","SOLUSD",1641913359842,2.0476675,137.14,137.07,3.26]
["bitfinex","SOLUSD",1641913360039,2.0476675,137.14,137.07,0.26]
["bitfinex","SOLUSD",1641913360341,2.0476675,137.14,137.06,36.68564859]
["bitfinex","SOLUSD",1641913360539,2.0476675,137.14,137.06,35.68564859]
["bitfinex","SOLUSD",1641913361243,2.0476675,137.14,137.07,1.44335362]
["bitfinex","SOLUSD",1641913361441,2.0476675,137.14,137.08,8.8]
["bitfinex","SOLUSD",1641913361641,2.0476675,137.14,137.08,10.23335362]
["bitfinex","SOLUSD",1641913361843,2.0476675,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641913362045,2.0476675,137.15,137.1,8.8]
["bitfinex","SOLUSD",1641913362346,2.0476675,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641913362544,2.0476675,137.19,137.12,8.8]
["bitfinex","SOLUSD",1641913362742,2.0476675,137.19,137.13,26.90349642]
["bitfinex","SOLUSD",1641913362942,2.0476675,137.19,137.13,35.70349642]
["bitfinex","SOLUSD",1641913363144,2.0476675,137.19,137.13,35.95349642]
["bitfinex","SOLUSD",1641913363344,2.0476675,137.2,137.13,35.95349642]
["bitfinex","SOLUSD",1641913364747,2.0476675,137.2,137.13,35.70349642]
["bitfinex","SOLUSD",1641913365246,2.0476675,137.2,137.13,35.95349642]
["bitfinex","SOLUSD",1641913365651,2.0476675,137.21,137.13,35.95349642]
["bitfinex","SOLUSD",1641913366148,2.0476675,137.21,137.13,35.70349642]
["bitfinex","SOLUSD",1641913366547,2.0476675,137.21,137.13,8.8]
["bitfinex","SOLUSD",1641913366548,2.2976675,137.21,137.13,8.8]
["bitfinex","SOLUSD",1641913366747,13.2336675,137.21,137.13,8.8]
["bitfinex","SOLUSD",1641913366948,15.0556675,137.21,137.13,8.8]
["bitfinex","SOLUSD",1641913367148,2.0476675,137.2,137.13,8.8]
["bitfinex","SOLUSD",1641913367649,6.23830236,137.19,137.09,8.8]
["bitfinex","SOLUSD",1641913367847,10.94,137.16,137.09,8.8]
["bitfinex","SOLUSD",1641913368146,32.47340691,137.16,137.09,8.8]
["bitfinex","SOLUSD",1641913368547,1.823,137.15,137.04,8.8]
["bitfinex","SOLUSD",1641913368746,5.073,137.15,137.04,9.05]
["bitfinex","SOLUSD",1641913368947,10.9435,137.12,137.04,9.05]
["bitfinex","SOLUSD",1641913369149,11.1935,137.12,137.04,9.05]
["bitfinex","SOLUSD",1641913369348,11.1935,137.12,137.04,32.70602028]
["bitfinex","SOLUSD",1641913369848,2.0476675,137.14,137.04,33.8893739]
["bitfinex","SOLUSD",1641913370049,2.0476675,137.14,137.05,0.26]
["bitfinex","SOLUSD",1641913370256,2.0476675,137.14,137.06,8.8]
["bitfinex","SOLUSD",1641913370650,2.0476675,137.14,137.06,9.05]
["bitfinex","SOLUSD",1641913371050,5.0476675,137.15,137.06,9.05]
["bitfinex","SOLUSD",1641913371450,5.0476675,137.15,137.06,8.8]
["bitfinex","SOLUSD",1641913371451,16.2388675,137.15,137.06,8.8]
["bitfinex","SOLUSD",1641913371853,2.0476675,137.14,137.06,8.8]
["bitfinex","SOLUSD",1641913372051,1.823,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913372251,2.073,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913372475,4.1206675,137.13,137.06,8.8]
["bitfinex","SOLUSD",1641913372884,0.26,137.12,137.06,33.67442409]
["bitfinex","SOLUSD",1641913373076,2.0476675,137.13,137.06,33.92442409]
["bitfinex","SOLUSD",1641913373276,2.0476675,137.13,137.06,35.10777771]
["bitfinex","SOLUSD",1641913373676,3.0,137.15,137.07,0.26]
["bitfinex","SOLUSD",1641913373876,3.0,137.15,137.07,10.76]
["bitfinex","SOLUSD",1641913374278,2.0476675,137.16,137.07,10.75]
["bitfinex","SOLUSD",1641913374478,5.16296146,137.15,137.07,10.5]
["bitfinex","SOLUSD",1641913374677,6.98596146,137.15,137.07,10.5]
["bitfinex","SOLUSD",1641913374877,7.23596146,137.15,137.07,10.5]
["bitfinex","SOLUSD",1641913375077,0.26,137.14,137.07,10.5]
["bitfinex","SOLUSD",1641913375277,2.3076675,137.14,137.07,10.5]
["bitfinex","SOLUSD",1641913375479,10.9425,137.13,137.04,10.5]
["bitfinex","SOLUSD",1641913375878,11.1925,137.13,137.04,10.75]
["bitfinex","SOLUSD",1641913376077,11.1925,137.13,137.04,10.5]
["bitfinex","SOLUSD",1641913376078,19.86204608,137.12,137.04,10.5]
["bitfinex","SOLUSD",1641913376377,1.823,137.11,137.04,10.5]
["bitfinex","SOLUSD",1641913376782,2.073,137.11,137.04,10.5]
["bitfinex","SOLUSD",1641913377177,0.26,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913377380,11.2048,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913377578,0.26,137.1,137.04,10.75]
["bitfinex","SOLUSD",1641913378477,34.03114793,137.1,137.04,10.75]
["bitfinex","SOLUSD",1641913378777,34.28114793,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913378977,34.03114793,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913379178,34.28114793,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913379579,36.10414793,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913379778,35.85414793,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913379978,15.0754675,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913380179,13.5024675,137.1,137.04,10.5]
["bitfinex","SOLUSD",1641913380783,1.823,137.09,137.04,10.5]
["bitfinex","SOLUSD",1641913380984,34.22481016,137.09,137.04,10.5]
["bitfinex","SOLUSD",1641913381385,34.22481016,137.09,137.01,10.5]
["bitfinex","SOLUSD",1641913381584,34.47481016,137.09,137.01,10.5]
["bitfinex","SOLUSD",1641913381985,3.0,137.08,136.97,10.5]
["bitfinex","SOLUSD",1641913382184,1.824,137.07,136.96,24.4904]
["bitfinex","SOLUSD",1641913382384,10.9509,137.03,136.94,11.98476747]
["bitfinex","SOLUSD",1641913382784,10.9509,137.03,136.94,10.5]
["bitfinex","SOLUSD",1641913382785,11.2009,137.03,136.94,10.5]
["bitfinex","SOLUSD",1641913383188,11.2009,137.03,136.94,10.75]
["bitfinex","SOLUSD",1641913383385,10.91207,137.03,136.94,10.5]
["bitfinex","SOLUSD",1641913383785,1.825,137.02,136.94,10.5]
["bitfinex","SOLUSD",1641913383985,10.9521,137.01,136.94,10.5]
["bitfinex","SOLUSD",1641913384185,10.9521,137.01,136.91,11.68335362]
["bitfinex","SOLUSD",1641913384786,0.26,137.0,136.91,11.68335362]
["bitfinex","SOLUSD",1641913385387,11.213,137.0,136.91,11.68335362]
["bitfinex","SOLUSD",1641913385690,1.825,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641913385886,2.0476675,137.06,136.93,10.5]
["bitfinex","SOLUSD",1641913386086,2.0476675,137.06,136.93,34.38213934]
["bitfinex","SOLUSD",1641913386288,2.2976675,137.06,136.94,1.44335362]
["bitfinex","SOLUSD",1641913386488,10.9486,137.06,136.94,43.69763054]
["bitfinex","SOLUSD",1641913386687,10.9486,137.06,136.95,11.68335362]
["bitfinex","SOLUSD",1641913387092,3.0,137.08,136.96,4.44335362]
["bitfinex","SOLUSD",1641913387390,2.0476675,137.1,136.97,10.5]
["bitfinex","SOLUSD",1641913387589,2.0476675,137.1,136.98,3.0]
["bitfinex","SOLUSD",1641913387790,2.0476675,137.1,136.99,10.5]
["bitfinex","SOLUSD",1641913387991,2.0476675,137.1,137.0,30.67340537]
["bitfinex","SOLUSD",1641913388296,2.0476675,137.12,137.04,10.9407]
["bitfinex","SOLUSD",1641913388494,2.0476675,137.12,137.05,13.5]
["bitfinex","SOLUSD",1641913388690,2.0476675,137.12,137.06,10.76]
["bitfinex","SOLUSD",1641913389093,3.82536181,137.15,137.07,1.18335362]
["bitfinex","SOLUSD",1641913389390,27.22910675,137.17,137.07,1.43335362]
["bitfinex","SOLUSD",1641913389590,27.22910675,137.17,137.06,38.91213329]
["bitfinex","SOLUSD",1641913389792,13.0236,137.16,137.06,38.91213329]
["bitfinex","SOLUSD",1641913389992,13.0236,137.16,137.06,40.09548691]
["bitfinex","SOLUSD",1641913390391,13.0236,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641913390591,11.2006,137.16,137.07,3.26]
["bitfinex","SOLUSD",1641913391392,11.2006,137.16,137.07,3.0]
["bitfinex","SOLUSD",1641913391792,11.2006,137.16,137.06,9.01]
["bitfinex","SOLUSD",1641913392197,11.2006,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641913392393,0.26,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641913392593,0.26,137.16,137.08,1.18335362]
["bitfinex","SOLUSD",1641913392793,0.26,137.16,137.08,1.43335362]
["bitfinex","SOLUSD",1641913392993,0.26,137.16,137.08,1.18335362]
["bitfinex","SOLUSD",1641913393196,2.083,137.17,137.08,1.18335362]
["bitfinex","SOLUSD",1641913393397,20.93854218,137.17,137.07,0.26]
["bitfinex","SOLUSD",1641913393595,21.18854218,137.17,137.07,3.26]
["bitfinex","SOLUSD",1641913393996,1.823,137.19,137.07,3.26]
["bitfinex","SOLUSD",1641913394199,158.4223,137.2,137.08,8.76]
["bitfinex","SOLUSD",1641913394397,0.40036036,137.17,137.09,10.9368]
["bitfinex","SOLUSD",1641913394595,0.40036036,137.17,137.1,8.76]
["bitfinex","SOLUSD",1641913394795,0.40036036,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641913395001,0.40036036,137.17,137.12,8.76]
["bitfinex","SOLUSD",1641913395295,0.40036036,137.17,137.12,9.01]
["bitfinex","SOLUSD",1641913395496,0.40036036,137.2,137.12,9.01]
["bitfinex","SOLUSD",1641913395900,0.40036036,137.2,137.12,10.19335362]
["bitfinex","SOLUSD",1641913396096,0.40036036,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641913396296,0.40036036,137.2,137.13,12.02]
["bitfinex","SOLUSD",1641913396495,0.40036036,137.2,137.14,1.18335362]
["bitfinex","SOLUSD",1641913396698,0.40036036,137.21,137.15,26.97737247]
["bitfinex","SOLUSD",1641913397098,0.40036036,137.21,137.15,28.41072609]
["bitfinex","SOLUSD",1641913397399,0.00362657,137.22,137.15,28.41072609]
["bitfinex","SOLUSD",1641913397598,0.00362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913397902,0.00362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641913398097,0.00362657,137.22,137.17,21.13335362]
["bitfinex","SOLUSD",1641913398401,0.00362657,137.22,137.18,27.50041235]
["bitfinex","SOLUSD",1641913398600,0.00362657,137.22,137.19,8.76]
["bitfinex","SOLUSD",1641913398798,0.00362657,137.22,137.19,10.20335362]
["bitfinex","SOLUSD",1641913399000,0.00362657,137.22,137.2,4.18335362]
["bitfinex","SOLUSD",1641913399203,0.00362657,137.22,137.21,9.02]
["bitfinex","SOLUSD",1641913399600,0.00362657,137.22,137.21,12.27]
["bitfinex","SOLUSD",1641913400402,0.00362657,137.22,137.21,8.76]
["bitfinex","SOLUSD",1641913400602,0.00362657,137.22,137.18,8.76]
["bitfinex","SOLUSD",1641913401804,0.00362657,137.22,137.19,0.26]
["bitfinex","SOLUSD",1641913402003,0.00362657,137.22,137.2,8.76]
["bitfinex","SOLUSD",1641913403003,6.06792651,137.22,137.2,8.76]
["bitfinex","SOLUSD",1641913403608,3.03572654,137.22,137.2,8.76]
["bitfinex","SOLUSD",1641913404004,0.00362657,137.22,137.2,8.76]
["bitfinex","SOLUSD",1641913405005,0.00362657,137.22,137.2,9.01]
["bitfinex","SOLUSD",1641913406230,0.00362657,137.22,137.21,0.26]
["bitfinex","SOLUSD",1641913406633,0.00362657,137.22,137.21,1.44335362]
["bitfinex","SOLUSD",1641913406830,0.00362657,137.22,137.21,1.69335362]
["bitfinex","SOLUSD",1641913407228,0.00362657,137.22,137.21,9.94335362]
["bitfinex","SOLUSD",1641913407429,45.00362657,137.22,137.21,9.94335362]
["bitfinex","SOLUSD",1641913407633,6.06792651,137.22,137.17,1.18335362]
["bitfinex","SOLUSD",1641913407829,6.06792651,137.22,137.14,8.76]
["bitfinex","SOLUSD",1641913408331,6.06792651,137.22,137.15,24.5659144]
["bitfinex","SOLUSD",1641913408929,6.06792651,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913409131,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913409531,0.00362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913409730,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913409932,0.00362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913411134,0.26362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913411337,0.26362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913411939,1.892,137.21,137.12,8.76]
["bitfinex","SOLUSD",1641913412136,2.142,137.21,137.12,8.76]
["bitfinex","SOLUSD",1641913412338,2.142,137.21,137.1,11.8832631]
["bitfinex","SOLUSD",1641913412538,2.142,137.21,137.09,8.76]
["bitfinex","SOLUSD",1641913413542,10.9393,137.17,137.09,8.76]
["bitfinex","SOLUSD",1641913413737,11.1893,137.17,137.09,8.76]
["bitfinex","SOLUSD",1641913414337,1.823,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641913414538,12.7596,137.21,137.1,9.02]
["bitfinex","SOLUSD",1641913414741,2.22598693,137.22,137.1,22.09261099]
["bitfinex","SOLUSD",1641913414938,1.82562657,137.22,137.11,3.0]
["bitfinex","SOLUSD",1641913415138,1.82562657,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641913415339,18.70611269,137.21,137.12,9.02]
["bitfinex","SOLUSD",1641913415538,29.64221269,137.21,137.12,9.02]
["bitfinex","SOLUSD",1641913415737,29.64221269,137.21,137.12,9.27]
["bitfinex","SOLUSD",1641913416140,29.96221269,137.21,137.12,9.02]
["bitfinex","SOLUSD",1641913416339,29.71221269,137.21,137.12,9.27]
["bitfinex","SOLUSD",1641913416543,11.0061,137.21,137.12,9.02]
["bitfinex","SOLUSD",1641913417143,0.26,137.2,137.12,9.02]
["bitfinex","SOLUSD",1641913417340,0.26,137.2,137.12,8.76]
["bitfinex","SOLUSD",1641913417540,11.1971,137.2,137.12,8.76]
["bitfinex","SOLUSD",1641913417840,0.00362657,137.22,137.12,9.01]
["bitfinex","SOLUSD",1641913418040,0.00362657,137.22,137.13,3.0]
["bitfinex","SOLUSD",1641913418240,0.00362657,137.22,137.14,8.76]
["bitfinex","SOLUSD",1641913418741,0.00362657,137.22,137.15,3.26]
["bitfinex","SOLUSD",1641913418939,0.00362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913419143,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913419341,0.00362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641913419541,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913419940,0.00362657,137.22,137.16,8.76]
["bitfinex","SOLUSD",1641913420141,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913420745,0.00362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641913420941,0.00362657,137.22,137.16,9.01]
["bitfinex","SOLUSD",1641913421141,0.00362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641913421342,0.00362657,137.22,137.18,8.76]
["bitfinex","SOLUSD",1641913421746,0.00362657,137.22,137.18,9.01]
["bitfinex","SOLUSD",1641913422150,0.00362657,137.22,137.19,0.26]
["bitfinex","SOLUSD",1641913422344,0.00362657,137.22,137.2,8.76]
["bitfinex","SOLUSD",1641913422743,0.00362657,137.22,137.21,0.26]
["bitfinex","SOLUSD",1641913423748,0.00362657,137.22,137.21,9.02]
["bitfinex","SOLUSD",1641913423944,0.00362657,137.22,137.21,17.367]
["bitfinex","SOLUSD",1641913424145,0.00362657,137.22,137.21,60.617]
["bitfinex","SOLUSD",1641913424545,0.00362657,137.22,137.21,20.617]
["bitfinex","SOLUSD",1641913424944,0.00362657,137.22,137.21,12.27]
["bitfinex","SOLUSD",1641913425346,0.00362657,137.22,137.21,12.01]
["bitfinex","SOLUSD",1641913426147,0.00362657,137.22,137.21,48.01]
["bitfinex","SOLUSD",1641913426747,0.00362657,137.22,137.21,48.27]
["bitfinex","SOLUSD",1641913427347,0.00362657,137.22,137.21,12.27]
["bitfinex","SOLUSD",1641913428047,0.00362657,137.22,137.21,24.1532631]
["bitfinex","SOLUSD",1641913428448,0.00362657,137.22,137.21,23.9032631]
["bitfinex","SOLUSD",1641913429153,0.00362657,137.22,137.21,107.4110075]
["bitfinex","SOLUSD",1641913429347,2.22136036,137.32,137.21,276.04586208]
["bitfinex","SOLUSD",1641913429551,0.40036036,137.32,137.23,160.992]
["bitfinex","SOLUSD",1641913429748,4.0991044,137.35,137.26,0.07]
["bitfinex","SOLUSD",1641913430049,4.0991044,137.35,137.3,28.55023946]
["bitfinex","SOLUSD",1641913430249,4.0991044,137.35,137.31,9.02]
["bitfinex","SOLUSD",1641913430448,38.52660916,137.4,137.31,12.02]
["bitfinex","SOLUSD",1641913430749,38.52660916,137.4,137.31,12.01]
["bitfinex","SOLUSD",1641913430949,38.52660916,137.4,137.31,9.01]
["bitfinex","SOLUSD",1641913431151,38.52660916,137.4,137.31,10.19934789]
["bitfinex","SOLUSD",1641913431348,2.04660916,137.4,137.32,0.26]
["bitfinex","SOLUSD",1641913431553,2.04660916,137.4,137.32,12.02]
["bitfinex","SOLUSD",1641913431750,2.04660916,137.4,137.32,12.27]
["bitfinex","SOLUSD",1641913431949,2.04660916,137.4,137.32,9.27]
["bitfinex","SOLUSD",1641913432152,2.04660916,137.4,137.32,8.76]
["bitfinex","SOLUSD",1641913432350,3.86660916,137.4,137.32,8.76]
["bitfinex","SOLUSD",1641913432551,0.07,137.39,137.32,8.76]
["bitfinex","SOLUSD",1641913432751,1.82,137.38,137.32,8.76]
["bitfinex","SOLUSD",1641913433153,2.07,137.38,137.32,8.76]
["bitfinex","SOLUSD",1641913433356,2.07,137.38,137.27,8.76]
["bitfinex","SOLUSD",1641913433953,2.07,137.38,137.27,9.01]
["bitfinex","SOLUSD",1641913434152,2.07,137.38,137.27,38.14704]
["bitfinex","SOLUSD",1641913434655,10.925,137.35,137.27,38.14704]
["bitfinex","SOLUSD",1641913435653,10.925,137.35,137.27,38.39704]
["bitfinex","SOLUSD",1641913436255,0.26,137.34,137.27,9.01]
["bitfinex","SOLUSD",1641913436458,10.9269,137.33,137.27,8.76]
["bitfinex","SOLUSD",1641913436756,0.25,137.33,137.22,11.8832631]
["bitfinex","SOLUSD",1641913436957,1.821,137.32,137.22,8.76]
["bitfinex","SOLUSD",1641913437359,1.821,137.32,137.23,24.23261505]
["bitfinex","SOLUSD",1641913437558,1.821,137.33,137.23,24.23261505]
["bitfinex","SOLUSD",1641913437760,2.071,137.33,137.23,24.23261505]
["bitfinex","SOLUSD",1641913437959,10.9284,137.31,137.23,24.48261505]
["bitfinex","SOLUSD",1641913439159,10.9272,137.33,137.23,24.48261505]
["bitfinex","SOLUSD",1641913439558,10.9272,137.33,137.24,0.26]
["bitfinex","SOLUSD",1641913440585,12.7465,137.35,137.24,9.02]
["bitfinex","SOLUSD",1641913440786,12.7465,137.35,137.24,9.27]
["bitfinex","SOLUSD",1641913440986,10.9255,137.35,137.24,9.27]
["bitfinex","SOLUSD",1641913441586,10.9255,137.35,137.24,20.1953]
["bitfinex","SOLUSD",1641913441787,0.26,137.34,137.24,20.1953]
["bitfinex","SOLUSD",1641913441987,11.1859,137.34,137.24,20.1953]
["bitfinex","SOLUSD",1641913442187,0.26,137.34,137.24,20.1953]
["bitfinex","SOLUSD",1641913442588,1.82,137.35,137.24,20.1953]
["bitfinex","SOLUSD",1641913442789,23.6668,137.37,137.24,20.1953]
["bitfinex","SOLUSD",1641913442987,81.61800916,137.38,137.24,20.1953]
["bitfinex","SOLUSD",1641913442988,2.04660916,137.38,137.25,3.0]
["bitfinex","SOLUSD",1641913443188,2.04660916,137.38,137.29,10.9211]
["bitfinex","SOLUSD",1641913443388,3.0,137.37,137.29,47.81615742]
["bitfinex","SOLUSD",1641913443589,3.0,137.37,137.3,0.26]
["bitfinex","SOLUSD",1641913443991,2.04660916,137.38,137.3,0.26]
["bitfinex","SOLUSD",1641913444192,2.04660916,137.38,137.31,8.76]
["bitfinex","SOLUSD",1641913444393,3.86660916,137.4,137.31,8.76]
["bitfinex","SOLUSD",1641913444591,2.04660916,137.4,137.32,0.26]
["bitfinex","SOLUSD",1641913444894,2.04660916,137.4,137.32,4.44934789]
["bitfinex","SOLUSD",1641913445291,2.04660916,137.4,137.32,15.61754789]
["bitfinex","SOLUSD",1641913445491,2.04660916,137.41,137.33,8.76]
["bitfinex","SOLUSD",1641913445692,2.04660916,137.41,137.34,0.26]
["bitfinex","SOLUSD",1641913446593,2.04660916,137.41,137.35,8.76]
["bitfinex","SOLUSD",1641913446892,2.04660916,137.41,137.36,0.26]
["bitfinex","SOLUSD",1641913447092,181.28500916,137.45,137.36,31.08256721]
["bitfinex","SOLUSD",1641913447293,27.78420916,137.45,137.36,31.59256721]
["bitfinex","SOLUSD",1641913447495,3.0,137.44,137.36,31.59256721]
["bitfinex","SOLUSD",1641913447693,3.26,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641913447894,15.96450916,137.44,137.35,8.76]
["bitfinex","SOLUSD",1641913448094,1.889,137.43,137.35,8.76]
["bitfinex","SOLUSD",1641913448495,3.0,137.42,137.35,8.76]
["bitfinex","SOLUSD",1641913448697,1.819,137.41,137.35,8.76]
["bitfinex","SOLUSD",1641913449098,10.9211,137.4,137.35,8.76]
["bitfinex","SOLUSD",1641913449298,11.4311,137.4,137.35,8.76]
["bitfinex","SOLUSD",1641913449598,11.1711,137.4,137.35,8.76]
["bitfinex","SOLUSD",1641913449798,3.86560916,137.41,137.35,8.76]
["bitfinex","SOLUSD",1641913450001,2.04660916,137.41,137.36,0.26]
["bitfinex","SOLUSD",1641913450699,2.29660916,137.41,137.35,8.76]
["bitfinex","SOLUSD",1641913450900,2.04660916,137.41,137.35,8.76]
["bitfinex","SOLUSD",1641913451101,3.0,137.42,137.35,8.76]
["bitfinex","SOLUSD",1641913451404,3.0,137.42,137.35,9.01]
["bitfinex","SOLUSD",1641913452100,5.04660916,137.42,137.35,9.01]
["bitfinex","SOLUSD",1641913452301,2.04660916,137.42,137.35,9.01]
["bitfinex","SOLUSD",1641913452503,2.04660916,137.42,137.36,3.0]
["bitfinex","SOLUSD",1641913452700,1.819,137.45,137.37,8.76]
["bitfinex","SOLUSD",1641913452701,2.04660916,137.43,137.37,8.76]
["bitfinex","SOLUSD",1641913452900,2.04660916,137.43,137.37,9.94934789]
["bitfinex","SOLUSD",1641913453101,2.04660916,137.43,137.38,3.26]
["bitfinex","SOLUSD",1641913453401,2.04660916,137.43,137.4,31.98789722]
["bitfinex","SOLUSD",1641913453602,0.292524,137.46,137.41,3.0]
["bitfinex","SOLUSD",1641913453901,0.292524,137.46,137.41,3.26]
["bitfinex","SOLUSD",1641913454100,0.292524,137.46,137.41,3.51]
["bitfinex","SOLUSD",1641913454301,0.292524,137.46,137.41,12.27]
["bitfinex","SOLUSD",1641913455102,0.292524,137.46,137.41,13.45934789]
["bitfinex","SOLUSD",1641913455303,0.292524,137.46,137.41,19.01234789]
["bitfinex","SOLUSD",1641913455703,0.292524,137.46,137.41,29.92264789]
["bitfinex","SOLUSD",1641913456501,0.292524,137.46,137.41,37.23106002]
["bitfinex","SOLUSD",1641913457104,0.292524,137.46,137.41,49.11432312]
["bitfinex","SOLUSD",1641913457305,0.292524,137.46,137.41,158.64432312]
["bitfinex","SOLUSD",1641913457606,2.04660916,137.52,137.41,158.64432312]
["bitfinex","SOLUSD",1641913457804,2.04660916,137.54,137.41,153.09132312]
["bitfinex","SOLUSD",1641913458208,2.04660916,137.54,137.42,161.30765689]
["bitfinex","SOLUSD",1641913458506,2.04660916,137.54,137.49,23.22779756]
["bitfinex","SOLUSD",1641913458734,534.38589483,137.57,137.5,8.76]
["bitfinex","SOLUSD",1641913458735,530.28679043,137.57,137.5,8.76]
["bitfinex","SOLUSD",1641913459809,530.28679043,137.57,137.5,9.01]
["bitfinex","SOLUSD",1641913460009,530.28679043,137.57,137.5,8.76]
["bitfinex","SOLUSD",1641913460211,530.28679043,137.57,137.5,9.01]
["bitfinex","SOLUSD",1641913460410,530.28679043,137.57,137.5,21.0995719]
["bitfinex","SOLUSD",1641913460611,530.28679043,137.57,137.51,3.0]
["bitfinex","SOLUSD",1641913460807,530.28679043,137.57,137.52,8.76]
["bitfinex","SOLUSD",1641913461209,530.28679043,137.57,137.53,0.26]
["bitfinex","SOLUSD",1641913461414,530.28679043,137.57,137.53,8.76]
["bitfinex","SOLUSD",1641913462012,58.0,137.56,137.5,8.76]
["bitfinex","SOLUSD",1641913462212,0.07,137.54,137.48,8.76]
["bitfinex","SOLUSD",1641913462413,1.818,137.53,137.48,8.76]
["bitfinex","SOLUSD",1641913462612,1.818,137.53,137.42,8.76]
["bitfinex","SOLUSD",1641913462819,11.1722,137.52,137.42,8.76]
["bitfinex","SOLUSD",1641913463013,11.1722,137.52,137.43,30.10518232]
["bitfinex","SOLUSD",1641913463213,1.818,137.51,137.43,30.10518232]
["bitfinex","SOLUSD",1641913464214,1.818,137.51,137.43,30.35518232]
["bitfinex","SOLUSD",1641913464416,0.26,137.52,137.43,30.35518232]
["bitfinex","SOLUSD",1641913464616,10.9124,137.51,137.43,30.35518232]
["bitfinex","SOLUSD",1641913465015,1.818,137.54,137.43,30.35518232]
["bitfinex","SOLUSD",1641913465215,2.068,137.54,137.43,30.35518232]
["bitfinex","SOLUSD",1641913465418,2.068,137.54,137.43,30.10518232]
["bitfinex","SOLUSD",1641913465616,2.138,137.54,137.43,30.10518232]
["bitfinex","SOLUSD",1641913465817,10.9132,137.5,137.43,30.10518232]
["bitfinex","SOLUSD",1641913466445,0.26,137.49,137.43,30.10518232]
["bitfinex","SOLUSD",1641913466646,2.078,137.49,137.43,30.10518232]
["bitfinex","SOLUSD",1641913467055,2.328,137.49,137.43,30.10518232]
["bitfinex","SOLUSD",1641913467249,2.078,137.49,137.43,30.10518232]
["bitfinex","SOLUSD",1641913467648,0.26,137.49,137.43,30.10518232]
["bitfinex","SOLUSD",1641913468052,10.9121,137.52,137.43,30.10518232]
["bitfinex","SOLUSD",1641913468251,1.818,137.53,137.43,38.86518232]
["bitfinex","SOLUSD",1641913468451,1.818,137.54,137.43,38.86518232]
["bitfinex","SOLUSD",1641913468651,1.888,137.54,137.43,38.86518232]
["bitfinex","SOLUSD",1641913468851,10.9131,137.5,137.43,38.86518232]
["bitfinex","SOLUSD",1641913469051,1.818,137.51,137.43,38.86518232]
["bitfinex","SOLUSD",1641913469252,2.068,137.51,137.43,38.86518232]
["bitfinex","SOLUSD",1641913469653,1.818,137.51,137.43,38.86518232]
["bitfinex","SOLUSD",1641913469854,1.818,137.52,137.43,38.86518232]
["bitfinex","SOLUSD",1641913470253,13.9111,137.53,137.43,38.86518232]
["bitfinex","SOLUSD",1641913470254,15.7291,137.53,137.43,39.11518232]
["bitfinex","SOLUSD",1641913470453,15.7291,137.53,137.43,38.86518232]
["bitfinex","SOLUSD",1641913470657,13.9111,137.53,137.43,38.86518232]
["bitfinex","SOLUSD",1641913470853,1.818,137.52,137.43,38.86518232]
["bitfinex","SOLUSD",1641913471255,10.9128,137.51,137.43,38.86518232]
["bitfinex","SOLUSD",1641913471459,1.818,137.52,137.43,38.86518232]
["bitfinex","SOLUSD",1641913471658,1.818,137.54,137.44,4.20024129]
["bitfinex","SOLUSD",1641913471862,1.818,137.55,137.45,8.76]
["bitfinex","SOLUSD",1641913472056,2.04660916,137.56,137.46,3.0]
["bitfinex","SOLUSD",1641913472258,1.818,137.55,137.45,8.76]
["bitfinex","SOLUSD",1641913472661,10.91,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913473264,10.91,137.54,137.45,9.01]
["bitfinex","SOLUSD",1641913473462,3.86460916,137.55,137.45,9.01]
["bitfinex","SOLUSD",1641913473759,2.04660916,137.55,137.45,9.01]
["bitfinex","SOLUSD",1641913473960,10.9093,137.55,137.45,9.01]
["bitfinex","SOLUSD",1641913474161,1.818,137.54,137.45,9.01]
["bitfinex","SOLUSD",1641913474360,3.86460916,137.56,137.45,9.01]
["bitfinex","SOLUSD",1641913474560,0.26,137.55,137.45,8.76]
["bitfinex","SOLUSD",1641913475160,3.0,137.56,137.45,8.76]
["bitfinex","SOLUSD",1641913475460,10.91,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913475661,10.91,137.54,137.45,9.01]
["bitfinex","SOLUSD",1641913475862,3.86460916,137.55,137.45,9.01]
["bitfinex","SOLUSD",1641913476060,2.04660916,137.55,137.45,8.76]
["bitfinex","SOLUSD",1641913476260,2.04660916,137.55,137.45,9.01]
["bitfinex","SOLUSD",1641913476661,2.29660916,137.55,137.45,8.76]
["bitfinex","SOLUSD",1641913476863,2.99755441,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913477262,0.25,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913477663,0.51,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913478067,2.55660916,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913478466,2.30660916,137.54,137.45,8.76]
["bitfinex","SOLUSD",1641913478664,2.04660916,137.53,137.45,10.72]
["bitfinex","SOLUSD",1641913479363,12.95620916,137.55,137.45,10.72]
["bitfinex","SOLUSD",1641913479863,12.95620916,137.55,137.45,10.47]
["bitfinex","SOLUSD",1641913480063,12.95620916,137.55,137.45,10.72]
["bitfinex","SOLUSD",1641913480664,2.04660916,137.55,137.45,10.72]
["bitfinex","SOLUSD",1641913480867,2.04660916,137.55,137.45,11.92024129]
["bitfinex","SOLUSD",1641913481068,2.04660916,137.55,137.46,0.26]
["bitfinex","SOLUSD",1641913481271,2.04660916,137.55,137.47,10.47]
["bitfinex","SOLUSD",1641913481665,2.04660916,137.55,137.47,10.72]
["bitfinex","SOLUSD",1641913482466,2.04660916,137.55,137.47,10.47]
["bitfinex","SOLUSD",1641913483068,2.04660916,137.54,137.47,10.47]
["bitfinex","SOLUSD",1641913483268,2.30660916,137.54,137.47,10.47]
["bitfinex","SOLUSD",1641913484067,2.04660916,137.53,137.47,10.47]
["bitfinex","SOLUSD",1641913484668,2.04660916,137.53,137.43,30.10518232]
["bitfinex","SOLUSD",1641913484669,2.04660916,137.52,137.43,40.57518232]
["bitfinex","SOLUSD",1641913484869,3.86460916,137.52,137.43,40.57518232]
["bitfinex","SOLUSD",1641913485471,2.04660916,137.51,137.43,40.57518232]
["bitfinex","SOLUSD",1641913485770,2.04660916,137.51,137.44,1.20024129]
["bitfinex","SOLUSD",1641913485972,2.04660916,137.51,137.45,10.47]
["bitfinex","SOLUSD",1641913486281,2.04660916,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641913486470,2.04660916,137.54,137.47,10.47]
["bitfinex","SOLUSD",1641913486671,2.04660916,137.54,137.47,10.72]
["bitfinex","SOLUSD",1641913486971,2.04660916,137.54,137.48,0.26]
["bitfinex","SOLUSD",1641913487171,2.04660916,137.54,137.49,10.47]
["bitfinex","SOLUSD",1641913487375,2.04660916,137.54,137.5,30.98174101]
["bitfinex","SOLUSD",1641913487573,2.04660916,137.54,137.51,10.47]
["bitfinex","SOLUSD",1641913487774,2.04660916,137.55,137.51,10.47]
["bitfinex","SOLUSD",1641913487972,2.04660916,137.55,137.51,10.72]
["bitfinex","SOLUSD",1641913488173,2.04660916,137.55,137.52,0.26]
["bitfinex","SOLUSD",1641913488373,2.04660916,137.55,137.52,10.73]
["bitfinex","SOLUSD",1641913488576,2.04660916,137.55,137.52,10.47]
["bitfinex","SOLUSD",1641913488779,2.04660916,137.55,137.53,0.26]
["bitfinex","SOLUSD",1641913488975,38.52660916,137.58,137.53,0.26]
["bitfinex","SOLUSD",1641913489375,38.52660916,137.58,137.54,10.47]
["bitfinex","SOLUSD",1641913489778,38.52660916,137.58,137.54,10.72]
["bitfinex","SOLUSD",1641913490075,36.48,137.58,137.54,10.72]
["bitfinex","SOLUSD",1641913490376,2.04660916,137.61,137.55,11.1597]
["bitfinex","SOLUSD",1641913490578,2.04660916,137.61,137.56,10.47]
["bitfinex","SOLUSD",1641913490776,2.04660916,137.62,137.57,0.26]
["bitfinex","SOLUSD",1641913490979,2.04660916,137.62,137.58,10.47]
["bitfinex","SOLUSD",1641913491777,36.48,137.63,137.58,10.47]
["bitfinex","SOLUSD",1641913492375,36.48,137.63,137.56,31.39774761]
["bitfinex","SOLUSD",1641913492601,13.21040916,137.62,137.55,10.47]
["bitfinex","SOLUSD",1641913493001,12.95040916,137.62,137.55,10.47]
["bitfinex","SOLUSD",1641913493202,2.04660916,137.62,137.55,10.47]
["bitfinex","SOLUSD",1641913493402,2.04660916,137.6,137.55,10.72]
["bitfinex","SOLUSD",1641913493601,2.04660916,137.6,137.56,1.20490599]
["bitfinex","SOLUSD",1641913493802,2.04660916,137.6,137.57,10.47]
["bitfinex","SOLUSD",1641913494004,4.0991044,137.63,137.59,0.31688511]
["bitfinex","SOLUSD",1641913494201,0.36500896,137.65,137.6,10.47]
["bitfinex","SOLUSD",1641913496204,0.36500896,137.65,137.57,10.47]
["bitfinex","SOLUSD",1641913496608,56.00488998,137.65,137.54,22.97281957]
["bitfinex","SOLUSD",1641913496808,1.816,137.64,137.54,22.97281957]
["bitfinex","SOLUSD",1641913497005,57.82088998,137.65,137.54,22.97281957]
["bitfinex","SOLUSD",1641913497205,0.26,137.64,137.54,22.97281957]
["bitfinex","SOLUSD",1641913497409,0.26,137.64,137.54,33.44281957]
["bitfinex","SOLUSD",1641913497605,38.88710183,137.65,137.54,34.64772556]
["bitfinex","SOLUSD",1641913497805,38.88710183,137.65,137.54,46.70648866]
["bitfinex","SOLUSD",1641913498004,38.88710183,137.65,137.54,46.95648866]
["bitfinex","SOLUSD",1641913498405,38.88710183,137.65,137.55,3.0]
["bitfinex","SOLUSD",1641913498605,36.84500896,137.65,137.57,10.8978]
["bitfinex","SOLUSD",1641913498806,36.84500896,137.65,137.58,10.73]
["bitfinex","SOLUSD",1641913499006,36.84500896,137.65,137.59,13.47]
["bitfinex","SOLUSD",1641913499214,36.84500896,137.65,137.59,13.98]
["bitfinex","SOLUSD",1641913499406,36.84500896,137.65,137.6,22.74915215]
["bitfinex","SOLUSD",1641913499609,36.84500896,137.65,137.6,44.11485215]
["bitfinex","SOLUSD",1641913499806,36.84500896,137.65,137.61,0.26]
["bitfinex","SOLUSD",1641913500007,36.84500896,137.65,137.62,10.47]
["bitfinex","SOLUSD",1641913500206,36.84500896,137.65,137.62,10.72]
["bitfinex","SOLUSD",1641913500407,0.36500896,137.65,137.62,10.72]
["bitfinex","SOLUSD",1641913500608,0.36500896,137.65,137.62,21.6142]
["bitfinex","SOLUSD",1641913500807,0.36500896,137.65,137.63,0.26]
["bitfinex","SOLUSD",1641913501007,0.36500896,137.65,137.64,10.47]
["bitfinex","SOLUSD",1641913501209,0.36500896,137.65,137.64,10.72]
["bitfinex","SOLUSD",1641913501412,0.36500896,137.65,137.64,10.47]
["bitfinex","SOLUSD",1641913501811,0.36500896,137.65,137.64,10.72]
["bitfinex","SOLUSD",1641913502210,0.36500896,137.65,137.64,10.98]
["bitfinex","SOLUSD",1641913502411,0.36500896,137.65,137.64,12.18490599]
["bitfinex","SOLUSD",1641913502609,0.03791311,137.7,137.64,12.18490599]
["bitfinex","SOLUSD",1641913502809,0.03791311,137.7,137.64,11.92490599]
["bitfinex","SOLUSD",1641913503009,0.03791311,137.7,137.64,10.72]
["bitfinex","SOLUSD",1641913504009,0.03791311,137.7,137.64,11.92490599]
["bitfinex","SOLUSD",1641913504414,0.03791311,137.7,137.64,22.81750599]
["bitfinex","SOLUSD",1641913505011,0.03791311,137.7,137.64,21.6126]
["bitfinex","SOLUSD",1641913505613,0.03791311,137.7,137.64,22.81750599]
["bitfinex","SOLUSD",1641913505814,0.03791311,137.7,137.65,0.26]
["bitfinex","SOLUSD",1641913506013,0.03791311,137.7,137.66,10.47]
["bitfinex","SOLUSD",1641913506214,0.03791311,137.7,137.67,28.46983684]
["bitfinex","SOLUSD",1641913506615,0.03791311,137.7,137.67,28.71983684]
["bitfinex","SOLUSD",1641913507417,0.03791311,137.7,137.68,10.47]
["bitfinex","SOLUSD",1641913508015,0.03791311,137.7,137.68,10.72]
["bitfinex","SOLUSD",1641913508216,0.03791311,137.7,137.68,17.15]
["bitfinex","SOLUSD",1641913508617,0.00791311,137.7,137.69,71.26]
["bitfinex","SOLUSD",1641913508818,0.00791311,137.7,137.69,84.73]
["bitfinex","SOLUSD",1641913509015,0.00791311,137.7,137.69,86.18490599]
["bitfinex","SOLUSD",1641913509215,23.9447,137.8,137.69,86.18490599]
["bitfinex","SOLUSD",1641913509420,2.04209287,137.79,137.69,35.25100243]
["bitfinex","SOLUSD",1641913509633,3.85709287,137.82,137.69,35.25100243]
["bitfinex","SOLUSD",1641913509818,2.04209287,137.82,137.69,35.25100243]
["bitfinex","SOLUSD",1641913510018,2.04209287,137.82,137.7,130.93]
["bitfinex","SOLUSD",1641913510318,2.04209287,137.82,137.72,130.93]
["bitfinex","SOLUSD",1641913510519,1.814,137.87,137.73,144.4]
["bitfinex","SOLUSD",1641913510520,2.04209287,137.87,137.73,144.4]
["bitfinex","SOLUSD",1641913510719,2.04209287,137.87,137.75,130.93]
["bitfinex","SOLUSD",1641913510919,2.04209287,137.87,137.76,10.47]
["bitfinex","SOLUSD",1641913511119,2.04209287,137.87,137.77,28.94950828]
["bitfinex","SOLUSD",1641913511321,2.04209287,137.87,137.78,10.73]
["bitfinex","SOLUSD",1641913511519,93.4,137.89,137.78,20.282]
["bitfinex","SOLUSD",1641913511723,2.04209287,137.9,137.78,20.282]
["bitfinex","SOLUSD",1641913511724,2.04209287,137.9,137.79,0.26]
["bitfinex","SOLUSD",1641913511922,2.04209287,137.9,137.8,10.47]
["bitfinex","SOLUSD",1641913512127,2.04209287,137.9,137.81,3.0]
["bitfinex","SOLUSD",1641913512320,93.4,137.92,137.82,10.47]
["bitfinex","SOLUSD",1641913512719,2.04209287,137.93,137.83,22.90970948]
["bitfinex","SOLUSD",1641913512919,169.39756447,137.95,137.83,22.90970948]
["bitfinex","SOLUSD",1641913512920,99.6061044,137.97,137.84,10.47]
["bitfinex","SOLUSD",1641913513119,2.02180598,137.95,137.84,11.98942024]
["bitfinex","SOLUSD",1641913513320,2.02180598,137.95,137.85,3.0]
["bitfinex","SOLUSD",1641913513520,0.70291746,137.95,137.88,0.31985496]
["bitfinex","SOLUSD",1641913513720,0.70291746,137.95,137.9,26.07202672]
["bitfinex","SOLUSD",1641913513921,0.70291746,137.95,137.91,10.47]
["bitfinex","SOLUSD",1641913514121,93.4,137.98,137.91,15.795]
["bitfinex","SOLUSD",1641913514324,93.4,137.98,137.91,16.045]
["bitfinex","SOLUSD",1641913514921,2.01422113,138.02,137.91,10.72]
["bitfinex","SOLUSD",1641913515122,1.812,138.03,137.92,1.20676351]
["bitfinex","SOLUSD",1641913515422,1.99354057,138.04,137.93,10.47]
["bitfinex","SOLUSD",1641913515721,2.06354057,138.04,137.94,10.47]
["bitfinex","SOLUSD",1641913516121,3.89774671,138.04,137.94,10.47]
["bitfinex","SOLUSD",1641913516522,3.89774671,138.04,137.95,27.84069059]
["bitfinex","SOLUSD",1641913516723,3.89774671,138.04,137.96,10.47]
["bitfinex","SOLUSD",1641913516922,0.25254057,138.04,137.96,10.47]
["bitfinex","SOLUSD",1641913517822,2.08674671,138.04,137.96,10.47]
["bitfinex","SOLUSD",1641913518022,3.0,138.03,137.96,10.47]
["bitfinex","SOLUSD",1641913518222,31.27460275,138.02,137.94,10.47]
["bitfinex","SOLUSD",1641913518422,33.10880889,138.02,137.9,10.47]
["bitfinex","SOLUSD",1641913518622,0.07,138.0,137.9,10.47]
["bitfinex","SOLUSD",1641913518823,0.07,137.98,137.84,130.93]
["bitfinex","SOLUSD",1641913519022,0.07,137.96,137.85,10.47]
["bitfinex","SOLUSD",1641913519222,1.812,137.95,137.85,10.47]
["bitfinex","SOLUSD",1641913519423,1.812,137.95,137.84,23.69665502]
["bitfinex","SOLUSD",1641913519622,2.9855129,137.94,137.84,23.69665502]
["bitfinex","SOLUSD",1641913519826,1.813,137.93,137.84,34.23665502]
["bitfinex","SOLUSD",1641913521024,0.26,137.94,137.84,34.23665502]
["bitfinex","SOLUSD",1641913521226,1.813,137.98,137.84,34.23665502]
["bitfinex","SOLUSD",1641913521427,3.0,137.97,137.84,23.76665502]
["bitfinex","SOLUSD",1641913521626,3.0,137.97,137.85,8.7]
["bitfinex","SOLUSD",1641913521825,1.812,137.96,137.85,8.7]
["bitfinex","SOLUSD",1641913522027,12.6919,137.96,137.85,8.7]
["bitfinex","SOLUSD",1641913522428,12.6919,137.96,137.84,23.69665502]
["bitfinex","SOLUSD",1641913522628,12.6919,137.96,137.83,7.123]
["bitfinex","SOLUSD",1641913522629,3.0,137.95,137.83,7.123]
["bitfinex","SOLUSD",1641913522827,10.513,137.94,137.83,7.123]
["bitfinex","SOLUSD",1641913523028,3.0,137.93,137.75,8.7]
["bitfinex","SOLUSD",1641913523230,2.073,137.92,137.75,8.7]
["bitfinex","SOLUSD",1641913523430,8.7,137.91,137.73,5.977]
["bitfinex","SOLUSD",1641913523628,1.813,137.9,137.74,26.37292076]
["bitfinex","SOLUSD",1641913523829,5.5048073,137.88,137.74,26.37292076]
["bitfinex","SOLUSD",1641913524028,4.814,137.87,137.74,26.37292076]
["bitfinex","SOLUSD",1641913524227,4.814,137.87,137.73,5.977]
["bitfinex","SOLUSD",1641913524228,10.8896,137.83,137.73,5.977]
["bitfinex","SOLUSD",1641913524427,8.7,137.86,137.73,5.977]
["bitfinex","SOLUSD",1641913524428,1.814,137.82,137.73,5.977]
["bitfinex","SOLUSD",1641913524631,3.0,137.82,137.73,5.977]
["bitfinex","SOLUSD",1641913525033,3.0,137.85,137.73,5.977]
["bitfinex","SOLUSD",1641913525228,1.814,137.84,137.73,5.977]
["bitfinex","SOLUSD",1641913525429,1.814,137.84,137.74,29.1322793]
["bitfinex","SOLUSD",1641913525630,0.25,137.85,137.74,29.1322793]
["bitfinex","SOLUSD",1641913525832,1.814,137.87,137.74,29.1322793]
["bitfinex","SOLUSD",1641913526129,58.5063,137.9,137.74,29.1322793]
["bitfinex","SOLUSD",1641913526130,0.25,137.86,137.74,37.8322793]
["bitfinex","SOLUSD",1641913526354,1.814,137.89,137.74,37.8322793]
["bitfinex","SOLUSD",1641913526557,1.814,137.89,137.74,39.29988751]
["bitfinex","SOLUSD",1641913526755,1.814,137.91,137.75,11.17115199]
["bitfinex","SOLUSD",1641913526956,1.814,137.91,137.76,8.7]
["bitfinex","SOLUSD",1641913527154,7.732,137.92,137.76,10.16760821]
["bitfinex","SOLUSD",1641913527355,7.732,137.92,137.77,0.26]
["bitfinex","SOLUSD",1641913527657,7.732,137.92,137.75,47.8893]
["bitfinex","SOLUSD",1641913527658,1.813,137.91,137.75,47.8893]
["bitfinex","SOLUSD",1641913527855,3.64720614,137.91,137.77,29.90021356]
["bitfinex","SOLUSD",1641913528064,7.732,137.92,137.78,8.7]
["bitfinex","SOLUSD",1641913528255,7.732,137.92,137.79,0.26]
["bitfinex","SOLUSD",1641913528453,7.732,137.92,137.8,8.7]
["bitfinex","SOLUSD",1641913528654,7.732,137.92,137.8,20.79660821]
["bitfinex","SOLUSD",1641913528854,7.732,137.92,137.82,23.05527712]
["bitfinex","SOLUSD",1641913529055,7.732,137.92,137.83,8.7]
["bitfinex","SOLUSD",1641913529254,7.732,137.92,137.83,16.18060821]
["bitfinex","SOLUSD",1641913529456,7.732,137.92,137.84,1.21714381]
["bitfinex","SOLUSD",1641913529657,7.732,137.92,137.85,8.7]
["bitfinex","SOLUSD",1641913529956,7.732,137.92,137.86,31.50921066]
["bitfinex","SOLUSD",1641913530164,7.732,137.92,137.87,8.7]
["bitfinex","SOLUSD",1641913531358,7.732,137.92,137.87,8.95]
["bitfinex","SOLUSD",1641913531758,6.95738523,137.92,137.87,10.16714381]
["bitfinex","SOLUSD",1641913531957,2.01422113,137.96,137.87,17.74814381]
["bitfinex","SOLUSD",1641913532158,2.01422113,137.96,137.88,0.26]
["bitfinex","SOLUSD",1641913532357,2.01422113,137.96,137.89,8.7]
["bitfinex","SOLUSD",1641913532558,1.61880709,137.96,137.89,8.7]
["bitfinex","SOLUSD",1641913532760,1.61880709,137.96,137.9,31.27702329]
["bitfinex","SOLUSD",1641913532959,1.61880709,137.96,137.91,8.7]
["bitfinex","SOLUSD",1641913533360,1.61880709,137.96,137.91,8.95]
["bitfinex","SOLUSD",1641913533562,4.0991044,137.99,137.93,49.0]
["bitfinex","SOLUSD",1641913533761,4.0991044,137.99,137.94,8.96]
["bitfinex","SOLUSD",1641913533963,4.0991044,137.99,137.94,8.7]
["bitfinex","SOLUSD",1641913534565,4.0991044,137.99,137.95,31.57291908]
["bitfinex","SOLUSD",1641913534765,4.0991044,137.99,137.95,8.7]
["bitfinex","SOLUSD",1641913535367,4.3491044,137.99,137.91,8.7]
["bitfinex","SOLUSD",1641913535565,1.812,137.98,137.89,8.7]
["bitfinex","SOLUSD",1641913535763,2.062,137.98,137.9,22.92388726]
["bitfinex","SOLUSD",1641913536366,12.9398,137.98,137.9,22.92388726]
["bitfinex","SOLUSD",1641913537869,12.9398,137.98,137.87,7.288]
["bitfinex","SOLUSD",1641913538066,3.0,137.97,137.87,7.288]
["bitfinex","SOLUSD",1641913538368,10.8818,137.92,137.87,7.288]
["bitfinex","SOLUSD",1641913538566,4.812,137.91,137.77,8.7]
["bitfinex","SOLUSD",1641913538866,19.3933349,137.91,137.78,30.09205246]
["bitfinex","SOLUSD",1641913539266,10.8863,137.87,137.78,30.09205246]
["bitfinex","SOLUSD",1641913539466,1.813,137.86,137.78,30.09205246]
["bitfinex","SOLUSD",1641913539666,2.063,137.86,137.78,30.09205246]
["bitfinex","SOLUSD",1641913540667,12.95,137.86,137.78,30.09205246]
["bitfinex","SOLUSD",1641913541070,25.65865686,137.86,137.74,8.7]
["bitfinex","SOLUSD",1641913541270,3.0,137.85,137.74,8.7]
["bitfinex","SOLUSD",1641913541469,1.7632,137.84,137.7,8.7]
["bitfinex","SOLUSD",1641913541670,2.0132,137.84,137.7,8.7]
["bitfinex","SOLUSD",1641913541871,13.8888,137.83,137.71,1.24953239]
["bitfinex","SOLUSD",1641913542169,1.814,137.82,137.71,1.24953239]
["bitfinex","SOLUSD",1641913542369,1.814,137.82,137.7,8.7]
["bitfinex","SOLUSD",1641913542571,3.0,137.81,137.67,8.7]
["bitfinex","SOLUSD",1641913542770,29.74233841,137.8,137.67,8.7]
["bitfinex","SOLUSD",1641913543072,10.8945,137.76,137.67,8.7]
["bitfinex","SOLUSD",1641913543269,1.815,137.75,137.67,8.7]
["bitfinex","SOLUSD",1641913543471,3.0,137.79,137.69,8.84953239]
["bitfinex","SOLUSD",1641913543668,3.25,137.79,137.69,8.84953239]
["bitfinex","SOLUSD",1641913543871,3.25,137.79,137.69,7.6]
["bitfinex","SOLUSD",1641913544069,0.25,137.79,137.69,7.6]
["bitfinex","SOLUSD",1641913544270,10.8937,137.77,137.69,7.6]
["bitfinex","SOLUSD",1641913544469,1.815,137.76,137.69,7.6]
["bitfinex","SOLUSD",1641913544672,0.25,137.76,137.69,7.6]
["bitfinex","SOLUSD",1641913544870,4.815,137.75,137.69,7.6]
["bitfinex","SOLUSD",1641913545270,0.26,137.74,137.69,7.6]
["bitfinex","SOLUSD",1641913546070,30.0,137.72,137.66,2.04969864]
["bitfinex","SOLUSD",1641913546269,0.25,137.72,137.66,2.04969864]
["bitfinex","SOLUSD",1641913547069,0.25,137.72,137.67,26.3612153]
["bitfinex","SOLUSD",1641913547270,38.1437,137.74,137.66,2.04969864]
["bitfinex","SOLUSD",1641913547569,10.8975,137.72,137.66,2.04969864]
["bitfinex","SOLUSD",1641913548175,10.8975,137.72,137.67,29.20141848]
["bitfinex","SOLUSD",1641913548372,10.8975,137.72,137.66,2.04969864]
["bitfinex","SOLUSD",1641913549170,10.8958,137.74,137.66,2.04969864]
["bitfinex","SOLUSD",1641913549372,1.73066914,137.76,137.66,3.30097807]
["bitfinex","SOLUSD",1641913549573,1.815,137.79,137.66,12.25097807]
["bitfinex","SOLUSD",1641913550174,30.76682859,137.79,137.67,28.89955309]
["bitfinex","SOLUSD",1641913550375,30.76682859,137.79,137.67,37.59955309]
["bitfinex","SOLUSD",1641913550574,3.0,137.78,137.67,37.84955309]
["bitfinex","SOLUSD",1641913550779,1.815,137.77,137.67,37.84955309]
["bitfinex","SOLUSD",1641913551177,2.065,137.77,137.67,37.84955309]
["bitfinex","SOLUSD",1641913551376,3.0,137.78,137.67,37.84955309]
["bitfinex","SOLUSD",1641913551576,3.0,137.78,137.67,39.09450741]
["bitfinex","SOLUSD",1641913551774,83.2734,137.82,137.67,39.09450741]
["bitfinex","SOLUSD",1641913551775,46.967,137.82,137.68,0.26]
["bitfinex","SOLUSD",1641913551975,46.967,137.82,137.69,8.7]
["bitfinex","SOLUSD",1641913552175,46.967,137.82,137.7,0.26]
["bitfinex","SOLUSD",1641913552374,1.814,137.84,137.71,8.7]
["bitfinex","SOLUSD",1641913552575,1.814,137.85,137.71,8.7]
["bitfinex","SOLUSD",1641913552775,24.69255421,137.87,137.71,8.7]
["bitfinex","SOLUSD",1641913552776,1.814,137.86,137.72,0.26]
["bitfinex","SOLUSD",1641913552975,1.814,137.86,137.73,8.7]
["bitfinex","SOLUSD",1641913553176,24.69255421,137.87,137.74,0.26]
["bitfinex","SOLUSD",1641913553379,24.69255421,137.87,137.75,8.7]
["bitfinex","SOLUSD",1641913553577,1.814,137.86,137.75,8.7]
["bitfinex","SOLUSD",1641913553776,1.814,137.86,137.76,31.95066077]
["bitfinex","SOLUSD",1641913553975,1.814,137.86,137.76,40.65066077]
["bitfinex","SOLUSD",1641913554176,1.814,137.86,137.77,1.49658364]
["bitfinex","SOLUSD",1641913554375,22.6557,137.87,137.78,8.7]
["bitfinex","SOLUSD",1641913554579,1.814,137.9,137.78,8.7]
["bitfinex","SOLUSD",1641913554975,32.4311,137.94,137.78,8.7]
["bitfinex","SOLUSD",1641913554976,36.2751,137.94,137.79,3.0]
["bitfinex","SOLUSD",1641913555179,496.94809437,138.0,137.81,76.0]
["bitfinex","SOLUSD",1641913555376,2.02611211,137.94,137.82,8.7]
["bitfinex","SOLUSD",1641913555577,0.00611211,137.94,137.85,108.74]
["bitfinex","SOLUSD",1641913555775,0.00611211,137.94,137.87,108.74]
["bitfinex","SOLUSD",1641913555980,3.634e-05,137.97,137.9,72.0]
["bitfinex","SOLUSD",1641913556178,3.634e-05,137.97,137.91,8.7]
["bitfinex","SOLUSD",1641913556376,3.634e-05,137.97,137.91,11.7]
["bitfinex","SOLUSD",1641913556575,76.61027268,138.0,137.91,13.18658364]
["bitfinex","SOLUSD",1641913556778,62.57507268,138.0,137.91,13.18658364]
["bitfinex","SOLUSD",1641913556977,58.94247268,138.0,137.92,109.97615347]
["bitfinex","SOLUSD",1641913557177,56.77837268,138.0,137.93,19.8291]
["bitfinex","SOLUSD",1641913557476,6.07833634,138.0,137.93,11.7]
["bitfinex","SOLUSD",1641913557675,6.07833634,138.0,137.93,8.95]
["bitfinex","SOLUSD",1641913557876,6.07833634,138.0,137.94,0.26]
["bitfinex","SOLUSD",1641913558076,6.07833634,138.0,137.95,8.7]
["bitfinex","SOLUSD",1641913558276,7.91254248,138.0,137.93,8.7]
["bitfinex","SOLUSD",1641913558482,1.812,137.99,137.93,8.7]
["bitfinex","SOLUSD",1641913558976,1.83420614,137.98,137.93,8.7]
["bitfinex","SOLUSD",1641913559178,1.812,137.99,137.93,8.7]
["bitfinex","SOLUSD",1641913559578,34.07640818,138.0,137.93,8.7]
["bitfinex","SOLUSD",1641913559776,7.91254248,138.0,137.93,8.7]
["bitfinex","SOLUSD",1641913560180,6.07833634,138.0,137.93,8.7]
["bitfinex","SOLUSD",1641913560582,6.07833634,138.0,137.93,15.668]
["bitfinex","SOLUSD",1641913561182,6.07833634,138.0,137.94,0.26]
["bitfinex","SOLUSD",1641913561381,6.07833634,138.0,137.95,8.7]
["bitfinex","SOLUSD",1641913561580,6.07833634,138.0,137.96,8.7]
["bitfinex","SOLUSD",1641913561781,6.07833634,138.0,137.97,8.7]
["bitfinex","SOLUSD",1641913562383,3.03209997,137.99,137.97,8.7]
["bitfinex","SOLUSD",1641913562784,3.03209997,137.99,137.93,8.7]
["bitfinex","SOLUSD",1641913563384,3.28209997,137.99,137.93,8.7]
["bitfinex","SOLUSD",1641913563586,3.28209997,137.99,137.89,8.7]
["bitfinex","SOLUSD",1641913563783,5.09409997,137.99,137.89,8.7]
["bitfinex","SOLUSD",1641913563985,3.0,137.98,137.89,8.7]
["bitfinex","SOLUSD",1641913564184,29.55414572,137.96,137.85,8.7]
["bitfinex","SOLUSD",1641913564386,1.812,137.95,137.82,8.7]
["bitfinex","SOLUSD",1641913564686,5.062,137.95,137.82,8.7]
["bitfinex","SOLUSD",1641913564886,10.8829,137.92,137.82,8.7]
["bitfinex","SOLUSD",1641913565085,29.34367391,137.91,137.82,8.7]
["bitfinex","SOLUSD",1641913565286,32.59367391,137.91,137.78,8.7]
["bitfinex","SOLUSD",1641913565688,32.59367391,137.91,137.79,0.07]
["bitfinex","SOLUSD",1641913565887,1.83420614,137.9,137.79,0.07]
["bitfinex","SOLUSD",1641913566090,10.8884,137.85,137.79,0.07]
["bitfinex","SOLUSD",1641913566289,1.813,137.84,137.79,0.07]
["bitfinex","SOLUSD",1641913566888,1.814,137.87,137.74,11.74748533]
["bitfinex","SOLUSD",1641913567087,13.8869,137.86,137.74,11.74748533]
["bitfinex","SOLUSD",1641913567287,13.8869,137.86,137.73,8.7]
["bitfinex","SOLUSD",1641913567288,28.83328937,137.85,137.73,8.7]
["bitfinex","SOLUSD",1641913567520,3.0,137.84,137.73,8.7]
["bitfinex","SOLUSD",1641913567718,1.814,137.83,137.73,8.7]
["bitfinex","SOLUSD",1641913568118,3.0,137.82,137.73,8.7]
["bitfinex","SOLUSD",1641913568325,1.814,137.81,137.73,8.7]
["bitfinex","SOLUSD",1641913568520,3.0,137.8,137.73,8.7]
["bitfinex","SOLUSD",1641913568723,1.814,137.79,137.73,8.7]
["bitfinex","SOLUSD",1641913569120,3.0,137.78,137.69,8.7]
["bitfinex","SOLUSD",1641913569519,3.0,137.78,137.69,20.41588746]
["bitfinex","SOLUSD",1641913569923,3.0,137.78,137.69,8.7]
["bitfinex","SOLUSD",1641913570130,3.25,137.78,137.69,8.7]
["bitfinex","SOLUSD",1641913570329,1.815,137.77,137.69,8.7]
["bitfinex","SOLUSD",1641913570530,3.0,137.76,137.69,8.7]
["bitfinex","SOLUSD",1641913570931,1.815,137.84,137.69,8.7]
["bitfinex","SOLUSD",1641913571130,13.8901,137.83,137.7,0.07]
["bitfinex","SOLUSD",1641913571732,30.33645795,137.82,137.7,0.07]
["bitfinex","SOLUSD",1641913571933,1.814,137.81,137.7,0.07]
["bitfinex","SOLUSD",1641913572131,5.064,137.81,137.7,0.07]
["bitfinex","SOLUSD",1641913572333,15.955,137.81,137.7,0.07]
["bitfinex","SOLUSD",1641913573332,84.7,137.8,137.65,2.04969864]
["bitfinex","SOLUSD",1641913573533,4.815,137.79,137.65,2.04969864]
["bitfinex","SOLUSD",1641913573838,10.8993,137.72,137.65,2.04969864]
["bitfinex","SOLUSD",1641913574036,4.815,137.71,137.65,2.04969864]
["bitfinex","SOLUSD",1641913574237,25.4627123,137.7,137.65,2.04969864]
["bitfinex","SOLUSD",1641913574437,52.815,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913574638,56.065,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913574843,15.9657,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913575038,15.7157,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913575339,1.815,137.69,137.6,20.69748533]
["bitfinex","SOLUSD",1641913575539,1.886,137.75,137.6,20.69748533]
["bitfinex","SOLUSD",1641913575738,1.816,137.75,137.6,20.69748533]
["bitfinex","SOLUSD",1641913576139,1.815,137.77,137.61,0.26]
["bitfinex","SOLUSD",1641913576345,1.815,137.82,137.62,8.7]
["bitfinex","SOLUSD",1641913576538,1.815,137.82,137.64,108.74]
["bitfinex","SOLUSD",1641913576738,1.815,137.86,137.65,8.96]
["bitfinex","SOLUSD",1641913576939,0.07,137.85,137.65,8.96]
["bitfinex","SOLUSD",1641913577143,10.8908,137.83,137.66,1.97591516]
["bitfinex","SOLUSD",1641913577339,31.6740299,137.82,137.67,8.96]
["bitfinex","SOLUSD",1641913577539,31.6740299,137.82,137.67,8.7]
["bitfinex","SOLUSD",1641913577740,1.884,137.82,137.7,11.89766656]
["bitfinex","SOLUSD",1641913577939,1.884,137.86,137.71,8.7]
["bitfinex","SOLUSD",1641913578140,1.884,137.86,137.71,8.95]
["bitfinex","SOLUSD",1641913578341,1.814,137.86,137.71,8.95]
["bitfinex","SOLUSD",1641913578540,3.0,137.85,137.71,8.95]
["bitfinex","SOLUSD",1641913578772,1.884,137.86,137.71,8.95]
["bitfinex","SOLUSD",1641913578945,1.814,137.86,137.71,20.69690755]
["bitfinex","SOLUSD",1641913579145,1.814,137.86,137.72,0.26]
["bitfinex","SOLUSD",1641913579441,0.07,137.85,137.73,8.7]
["bitfinex","SOLUSD",1641913579642,0.07,137.85,137.73,8.95]
["bitfinex","SOLUSD",1641913579842,0.07,137.85,137.73,8.7]
["bitfinex","SOLUSD",1641913580043,0.07,137.83,137.74,8.7]
["bitfinex","SOLUSD",1641913581043,0.07,137.83,137.71,8.7]
["bitfinex","SOLUSD",1641913581244,1.814,137.82,137.68,8.7]
["bitfinex","SOLUSD",1641913581449,0.07,137.81,137.68,8.7]
["bitfinex","SOLUSD",1641913581642,22.70157967,137.86,137.68,8.7]
["bitfinex","SOLUSD",1641913581643,0.07,137.79,137.68,8.7]
["bitfinex","SOLUSD",1641913581844,0.07,137.77,137.68,8.7]
["bitfinex","SOLUSD",1641913582043,1.815,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913582243,0.07,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913582446,1.815,137.75,137.68,8.7]
["bitfinex","SOLUSD",1641913582643,2.065,137.75,137.65,84.4523]
["bitfinex","SOLUSD",1641913582844,2.065,137.75,137.65,8.7]
["bitfinex","SOLUSD",1641913583244,2.065,137.75,137.62,8.7]
["bitfinex","SOLUSD",1641913583448,27.37034332,137.73,137.62,8.7]
["bitfinex","SOLUSD",1641913583645,0.07,137.71,137.58,8.7]
["bitfinex","SOLUSD",1641913583846,1.816,137.7,137.54,475.95819154]
["bitfinex","SOLUSD",1641913584048,10.9025,137.67,137.54,475.95819154]
["bitfinex","SOLUSD",1641913584246,1.816,137.67,137.54,475.95819154]
["bitfinex","SOLUSD",1641913584444,3.0,137.69,137.54,486.40509909]
["bitfinex","SOLUSD",1641913584645,3.0,137.69,137.55,11.63952786]
["bitfinex","SOLUSD",1641913584847,0.07,137.73,137.56,8.7]
["bitfinex","SOLUSD",1641913585146,1.816,137.72,137.56,19.39690755]
["bitfinex","SOLUSD",1641913585345,12.7144,137.72,137.57,10.44690755]
["bitfinex","SOLUSD",1641913585548,0.07,137.73,137.58,8.7]
["bitfinex","SOLUSD",1641913585749,1.816,137.74,137.59,2.23405386]
["bitfinex","SOLUSD",1641913585949,1.816,137.74,137.6,8.7]
["bitfinex","SOLUSD",1641913586150,24.9011,137.76,137.6,8.95]
["bitfinex","SOLUSD",1641913586377,1.815,137.77,137.6,19.8447]
["bitfinex","SOLUSD",1641913586579,10.893,137.78,137.61,10.44690755]
["bitfinex","SOLUSD",1641913586776,10.893,137.78,137.62,8.7]
["bitfinex","SOLUSD",1641913586981,39.39827859,137.78,137.63,10.54030456]
["bitfinex","SOLUSD",1641913587176,39.39827859,137.78,137.64,8.7]
["bitfinex","SOLUSD",1641913587376,10.8963,137.74,137.64,8.7]
["bitfinex","SOLUSD",1641913587577,1.815,137.73,137.6,84.081]
["bitfinex","SOLUSD",1641913587778,1.816,137.77,137.61,0.26]
["bitfinex","SOLUSD",1641913587977,3.0,137.76,137.61,8.96]
["bitfinex","SOLUSD",1641913588178,1.815,137.75,137.62,11.21759961]
["bitfinex","SOLUSD",1641913588477,1.815,137.75,137.6,75.381]
["bitfinex","SOLUSD",1641913588478,41.61089458,137.75,137.6,84.081]
["bitfinex","SOLUSD",1641913588677,12.9603,137.75,137.6,84.081]
["bitfinex","SOLUSD",1641913588877,12.7103,137.75,137.6,84.081]
["bitfinex","SOLUSD",1641913589277,1.815,137.78,137.6,84.081]
["bitfinex","SOLUSD",1641913589478,1.815,137.78,137.64,10.8922]
["bitfinex","SOLUSD",1641913589778,1.815,137.78,137.66,3.1455744]
["bitfinex","SOLUSD",1641913589979,31.09374472,137.78,137.67,8.7]
["bitfinex","SOLUSD",1641913590579,3.0,137.77,137.62,8.7]
["bitfinex","SOLUSD",1641913590778,1.815,137.76,137.62,8.95]
["bitfinex","SOLUSD",1641913590978,3.0,137.75,137.62,8.7]
["bitfinex","SOLUSD",1641913591178,1.815,137.74,137.62,8.7]
["bitfinex","SOLUSD",1641913591382,1.815,137.74,137.63,12.62576606]
["bitfinex","SOLUSD",1641913591778,0.26,137.73,137.63,12.62576606]
["bitfinex","SOLUSD",1641913591980,11.1571,137.73,137.62,8.7]
["bitfinex","SOLUSD",1641913592179,4.815,137.72,137.6,8.7]
["bitfinex","SOLUSD",1641913592379,4.815,137.72,137.55,48.4583]
["bitfinex","SOLUSD",1641913592380,4.815,137.72,137.59,0.25]
["bitfinex","SOLUSD",1641913592580,5.065,137.72,137.59,0.25]
["bitfinex","SOLUSD",1641913592980,30.46695003,137.71,137.57,8.7]
["bitfinex","SOLUSD",1641913593179,10.9016,137.67,137.57,8.7]
["bitfinex","SOLUSD",1641913593379,1.816,137.66,137.57,8.7]
["bitfinex","SOLUSD",1641913593582,1.816,137.7,137.57,8.7]
["bitfinex","SOLUSD",1641913594082,3.0,137.69,137.58,13.00871714]
["bitfinex","SOLUSD",1641913594483,1.816,137.7,137.58,13.00871714]
["bitfinex","SOLUSD",1641913594683,1.816,137.74,137.59,8.96]
["bitfinex","SOLUSD",1641913594885,1.816,137.74,137.59,16.031]
["bitfinex","SOLUSD",1641913595183,1.816,137.76,137.59,16.281]
["bitfinex","SOLUSD",1641913595384,4.816,137.76,137.59,16.281]
["bitfinex","SOLUSD",1641913595785,10.8959,137.74,137.59,37.62390755]
["bitfinex","SOLUSD",1641913595985,3.0,137.76,137.59,37.62390755]
["bitfinex","SOLUSD",1641913596587,3.0,137.77,137.59,37.62390755]
["bitfinex","SOLUSD",1641913596784,1.815,137.76,137.59,37.62390755]
["bitfinex","SOLUSD",1641913597185,0.26,137.75,137.59,37.62390755]
["bitfinex","SOLUSD",1641913597588,1.815,137.77,137.6,3.0]
["bitfinex","SOLUSD",1641913597786,1.815,137.8,137.63,36.3027]
["bitfinex","SOLUSD",1641913597993,1.815,137.82,137.64,11.7]
["bitfinex","SOLUSD",1641913598187,10.8908,137.8,137.64,9.21]
["bitfinex","SOLUSD",1641913598387,1.815,137.79,137.65,0.86486458]
["bitfinex","SOLUSD",1641913598587,1.815,137.79,137.66,8.7]
["bitfinex","SOLUSD",1641913598787,1.815,137.79,137.66,8.95]
["bitfinex","SOLUSD",1641913598988,1.815,137.79,137.67,0.26]
["bitfinex","SOLUSD",1641913599191,10.8899,137.81,137.68,8.7]
["bitfinex","SOLUSD",1641913599387,1.814,137.8,137.68,8.7]
["bitfinex","SOLUSD",1641913599587,1.814,137.8,137.68,8.95]
["bitfinex","SOLUSD",1641913599988,1.814,137.8,137.69,13.00871714]
["bitfinex","SOLUSD",1641913600192,0.25,137.8,137.7,8.7]
["bitfinex","SOLUSD",1641913600391,41.23066334,137.81,137.7,8.7]
["bitfinex","SOLUSD",1641913600590,1.814,137.8,137.7,8.7]
["bitfinex","SOLUSD",1641913600794,10.8943,137.75,137.66,8.7]
["bitfinex","SOLUSD",1641913600994,1.815,137.74,137.66,8.7]
["bitfinex","SOLUSD",1641913601195,2.065,137.74,137.66,8.7]
["bitfinex","SOLUSD",1641913601392,1.815,137.78,137.66,8.7]
["bitfinex","SOLUSD",1641913601595,26.4319263,137.78,137.66,20.52405731]
["bitfinex","SOLUSD",1641913601798,1.815,137.77,137.66,20.52405731]
["bitfinex","SOLUSD",1641913601991,3.0,137.76,137.66,20.52405731]
["bitfinex","SOLUSD",1641913602192,3.25,137.76,137.66,20.77405731]
["bitfinex","SOLUSD",1641913602492,0.25,137.76,137.66,20.77405731]
["bitfinex","SOLUSD",1641913602793,1.815,137.77,137.66,8.95]
["bitfinex","SOLUSD",1641913602995,11.1429,137.77,137.66,8.95]
["bitfinex","SOLUSD",1641913603195,11.1429,137.77,137.66,8.7]
["bitfinex","SOLUSD",1641913603393,1.815,137.76,137.66,8.7]
["bitfinex","SOLUSD",1641913603793,2.065,137.76,137.66,8.7]
["bitfinex","SOLUSD",1641913604196,10.8953,137.74,137.66,8.7]
["bitfinex","SOLUSD",1641913604602,2.075,137.73,137.66,8.7]
["bitfinex","SOLUSD",1641913604796,2.075,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913604996,2.325,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913605195,12.9714,137.73,137.63,20.40240819]
["bitfinex","SOLUSD",1641913605395,1.815,137.74,137.63,20.40240819]
["bitfinex","SOLUSD",1641913605597,1.815,137.78,137.63,31.82153796]
["bitfinex","SOLUSD",1641913605797,1.815,137.8,137.63,31.82153796]
["bitfinex","SOLUSD",1641913605998,4.815,137.8,137.63,31.82153796]
["bitfinex","SOLUSD",1641913606298,10.8914,137.79,137.64,0.26]
["bitfinex","SOLUSD",1641913606499,27.26186397,137.78,137.67,10.89]
["bitfinex","SOLUSD",1641913606697,27.26186397,137.78,137.68,8.7]
["bitfinex","SOLUSD",1641913606901,10.8914,137.79,137.68,8.7]
["bitfinex","SOLUSD",1641913607098,1.815,137.81,137.68,8.95]
["bitfinex","SOLUSD",1641913607299,1.814,137.86,137.69,3.26]
["bitfinex","SOLUSD",1641913607498,10.8866,137.85,137.73,10.8854]
["bitfinex","SOLUSD",1641913607700,434.70011985,137.88,137.74,8.7]
["bitfinex","SOLUSD",1641913607901,28.29848614,137.87,137.75,9.82956873]
["bitfinex","SOLUSD",1641913608100,28.29848614,137.87,137.76,8.7]
["bitfinex","SOLUSD",1641913608498,39.18348614,137.87,137.76,8.95]
["bitfinex","SOLUSD",1641913608702,40.99748614,137.87,137.76,8.7]
["bitfinex","SOLUSD",1641913608903,40.99748614,137.87,137.73,8.7]
["bitfinex","SOLUSD",1641913609302,3.0,137.86,137.73,8.7]
["bitfinex","SOLUSD",1641913609506,1.814,137.85,137.73,8.7]
["bitfinex","SOLUSD",1641913609705,10.8903,137.8,137.73,8.7]
["bitfinex","SOLUSD",1641913609904,1.814,137.79,137.66,8.7]
["bitfinex","SOLUSD",1641913610104,4.814,137.79,137.66,8.7]
["bitfinex","SOLUSD",1641913610304,5.064,137.79,137.66,8.7]
["bitfinex","SOLUSD",1641913610507,5.064,137.79,137.64,79.2554]
["bitfinex","SOLUSD",1641913610704,32.00184814,137.78,137.64,79.2554]
["bitfinex","SOLUSD",1641913610905,10.8956,137.73,137.64,79.2554]
["bitfinex","SOLUSD",1641913611108,1.815,137.72,137.63,22.47998938]
["bitfinex","SOLUSD",1641913611305,1.815,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913611508,2.065,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913611705,6.894,137.72,137.6,86.3193]
["bitfinex","SOLUSD",1641913611905,17.7904,137.72,137.6,8.7]
["bitfinex","SOLUSD",1641913612108,4.816,137.71,137.6,8.7]
["bitfinex","SOLUSD",1641913612306,29.06516012,137.7,137.6,8.7]
["bitfinex","SOLUSD",1641913612538,1.816,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913612739,2.066,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913613047,0.25,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913613439,11.149,137.69,137.6,8.7]
["bitfinex","SOLUSD",1641913613640,10.899,137.69,137.6,8.95]
["bitfinex","SOLUSD",1641913613845,1.816,137.7,137.6,8.95]
["bitfinex","SOLUSD",1641913614240,1.816,137.7,137.61,3.0]
["bitfinex","SOLUSD",1641913614440,1.816,137.7,137.62,8.7]
["bitfinex","SOLUSD",1641913614642,27.87188578,137.76,137.62,8.95]
["bitfinex","SOLUSD",1641913615041,4.815,137.75,137.62,8.95]
["bitfinex","SOLUSD",1641913615242,5.065,137.75,137.62,8.95]
["bitfinex","SOLUSD",1641913616042,10.8965,137.72,137.62,8.95]
["bitfinex","SOLUSD",1641913616243,11.1465,137.72,137.62,8.7]
["bitfinex","SOLUSD",1641913616441,1.815,137.71,137.62,8.7]
["bitfinex","SOLUSD",1641913616642,2.065,137.71,137.59,8.7]
["bitfinex","SOLUSD",1641913616843,0.26,137.7,137.59,8.7]
["bitfinex","SOLUSD",1641913617043,1.816,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913617345,12.7149,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913617543,19.3709,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913617743,17.5549,137.69,137.59,8.95]
["bitfinex","SOLUSD",1641913617943,17.5549,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913618445,10.8989,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913618645,3.0,137.7,137.59,19.5976]
["bitfinex","SOLUSD",1641913619344,10.8976,137.71,137.59,19.8476]
["bitfinex","SOLUSD",1641913619544,23.52509706,137.7,137.59,19.8476]
["bitfinex","SOLUSD",1641913620947,0.26,137.69,137.59,19.8476]
["bitfinex","SOLUSD",1641913621145,0.26,137.69,137.61,10.8956]
["bitfinex","SOLUSD",1641913621345,1.816,137.75,137.62,8.7]
["bitfinex","SOLUSD",1641913621548,60.7255,137.78,137.63,8.7]
["bitfinex","SOLUSD",1641913621746,24.4103,137.78,137.59,77.6593]
["bitfinex","SOLUSD",1641913621947,1.815,137.77,137.59,77.6593]
["bitfinex","SOLUSD",1641913622147,10.765,137.77,137.59,77.6593]
["bitfinex","SOLUSD",1641913622547,34.02598632,137.76,137.59,77.6593]
["bitfinex","SOLUSD",1641913622745,10.8996,137.68,137.58,8.7]
["bitfinex","SOLUSD",1641913622949,10.8996,137.68,137.55,8.7]
["bitfinex","SOLUSD",1641913623146,11.1496,137.68,137.55,8.7]
["bitfinex","SOLUSD",1641913623849,11.1496,137.68,137.56,10.5829863]
["bitfinex","SOLUSD",1641913624046,38.31462795,137.68,137.57,10.8989]
["bitfinex","SOLUSD",1641913624449,38.31462795,137.68,137.57,11.1489]
["bitfinex","SOLUSD",1641913625050,38.31462795,137.68,137.57,0.25]
["bitfinex","SOLUSD",1641913625248,38.31462795,137.68,137.56,19.2829863]
["bitfinex","SOLUSD",1641913625448,11.1496,137.68,137.56,19.2829863]
["bitfinex","SOLUSD",1641913625649,1.816,137.67,137.56,19.2829863]
["bitfinex","SOLUSD",1641913625850,10.8986,137.7,137.56,19.2829863]
["bitfinex","SOLUSD",1641913626051,1.816,137.74,137.56,19.2829863]
["bitfinex","SOLUSD",1641913626250,1.816,137.74,137.56,26.12735663]
["bitfinex","SOLUSD",1641913626451,3.0,137.73,137.56,38.27235148]
["bitfinex","SOLUSD",1641913626649,3.0,137.73,137.57,3.26]
["bitfinex","SOLUSD",1641913626850,23.50748161,137.75,137.59,39.60369542]
["bitfinex","SOLUSD",1641913627049,1.816,137.77,137.6,12.01566473]
["bitfinex","SOLUSD",1641913627250,1.815,137.81,137.6,99.66032991]
["bitfinex","SOLUSD",1641913627449,1.815,137.81,137.68,10.8901]
["bitfinex","SOLUSD",1641913627653,1.884,137.82,137.68,8.7]
["bitfinex","SOLUSD",1641913628050,36.3795,137.8,137.68,8.7]
["bitfinex","SOLUSD",1641913628250,29.27565859,137.78,137.68,8.7]
["bitfinex","SOLUSD",1641913628452,1.815,137.77,137.68,8.7]
["bitfinex","SOLUSD",1641913628652,0.07,137.76,137.64,8.7]
["bitfinex","SOLUSD",1641913628852,1.815,137.75,137.64,8.7]
["bitfinex","SOLUSD",1641913629152,10.8955,137.74,137.64,8.7]
["bitfinex","SOLUSD",1641913629551,37.61517862,137.74,137.64,8.7]
["bitfinex","SOLUSD",1641913629751,1.815,137.73,137.64,8.7]
["bitfinex","SOLUSD",1641913630154,2.065,137.73,137.64,8.7]
["bitfinex","SOLUSD",1641913630352,1.815,137.73,137.64,8.7]
["bitfinex","SOLUSD",1641913630553,1.815,137.73,137.64,8.95]
["bitfinex","SOLUSD",1641913630953,1.815,137.79,137.64,16.25574028]
["bitfinex","SOLUSD",1641913631153,1.815,137.81,137.66,0.30971078]
["bitfinex","SOLUSD",1641913631354,111.08506246,137.84,137.67,8.7]
["bitfinex","SOLUSD",1641913631555,109.27006246,137.84,137.72,10.8869]
["bitfinex","SOLUSD",1641913631753,30.99236246,137.84,137.72,19.8369]
["bitfinex","SOLUSD",1641913631955,31.06236246,137.84,137.72,8.7]
["bitfinex","SOLUSD",1641913632154,1.814,137.83,137.72,8.7]
["bitfinex","SOLUSD",1641913632562,0.07,137.82,137.72,8.7]
["bitfinex","SOLUSD",1641913632759,1.814,137.81,137.72,8.7]
["bitfinex","SOLUSD",1641913632959,28.42358524,137.8,137.72,8.7]
["bitfinex","SOLUSD",1641913633159,12.7053,137.79,137.72,8.7]
["bitfinex","SOLUSD",1641913633361,0.07,137.78,137.68,8.7]
["bitfinex","SOLUSD",1641913633558,1.815,137.77,137.68,8.7]
["bitfinex","SOLUSD",1641913634160,23.48021448,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913634358,25.36521448,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913634558,25.61521448,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913634763,1.815,137.76,137.68,8.7]
["bitfinex","SOLUSD",1641913634960,0.07,137.78,137.68,8.7]
["bitfinex","SOLUSD",1641913635165,1.815,137.83,137.68,8.7]
["bitfinex","SOLUSD",1641913635367,0.25,137.81,137.68,8.7]
["bitfinex","SOLUSD",1641913635562,11.1397,137.81,137.68,19.5898]
["bitfinex","SOLUSD",1641913635764,28.99182898,137.8,137.68,8.7]
["bitfinex","SOLUSD",1641913636164,29.24182898,137.8,137.68,8.95]
["bitfinex","SOLUSD",1641913636365,0.26,137.79,137.68,8.95]
["bitfinex","SOLUSD",1641913637164,0.26,137.79,137.68,12.96870274]
["bitfinex","SOLUSD",1641913637566,27.10782898,137.8,137.68,12.96870274]
["bitfinex","SOLUSD",1641913637765,1.815,137.83,137.69,0.26]
["bitfinex","SOLUSD",1641913637967,1.815,137.83,137.7,8.7]
["bitfinex","SOLUSD",1641913638170,1.814,137.9,137.72,0.30251622]
["bitfinex","SOLUSD",1641913638365,1.814,137.92,137.73,8.7]
["bitfinex","SOLUSD",1641913638566,1.814,137.92,137.74,134.9594]
["bitfinex","SOLUSD",1641913638784,26.09494982,137.94,137.76,0.31380022]
["bitfinex","SOLUSD",1641913638985,26.09494982,137.94,137.77,8.7]
["bitfinex","SOLUSD",1641913639188,26.09494982,137.94,137.78,4.27870274]
["bitfinex","SOLUSD",1641913639486,12.6934,137.93,137.81,10.8794]
["bitfinex","SOLUSD",1641913639686,1.813,137.95,137.82,8.96]
["bitfinex","SOLUSD",1641913639887,0.07,137.95,137.82,8.7]
["bitfinex","SOLUSD",1641913640089,0.07,137.95,137.82,8.95]
["bitfinex","SOLUSD",1641913640491,10.8796,137.94,137.82,19.5788]
["bitfinex","SOLUSD",1641913640691,1.813,137.93,137.82,8.7]
["bitfinex","SOLUSD",1641913640889,0.07,137.92,137.82,8.7]
["bitfinex","SOLUSD",1641913641090,1.813,137.91,137.82,8.7]
["bitfinex","SOLUSD",1641913641290,0.07,137.9,137.82,8.7]
["bitfinex","SOLUSD",1641913641493,1.813,137.89,137.82,8.7]
["bitfinex","SOLUSD",1641913641693,0.26,137.88,137.82,8.7]
["bitfinex","SOLUSD",1641913642091,12.6963,137.89,137.82,8.7]
["bitfinex","SOLUSD",1641913642291,1.813,137.91,137.82,8.7]
["bitfinex","SOLUSD",1641913642692,1.813,137.95,137.83,0.26]
["bitfinex","SOLUSD",1641913642892,0.07,137.96,137.84,8.7]
["bitfinex","SOLUSD",1641913643096,10.8787,137.95,137.85,8.7]
["bitfinex","SOLUSD",1641913643391,30.48974191,137.95,137.85,8.7]
["bitfinex","SOLUSD",1641913643592,0.07,137.96,137.83,11.35443104]
["bitfinex","SOLUSD",1641913643792,1.882,137.99,137.86,0.31857173]
["bitfinex","SOLUSD",1641913643992,1.882,137.99,137.84,0.51]
["bitfinex","SOLUSD",1641913644192,10.9455,137.99,137.85,19.5763]
["bitfinex","SOLUSD",1641913644592,10.9455,137.99,137.86,2.77915068]
["bitfinex","SOLUSD",1641913644792,1.882,137.99,137.87,8.7]
["bitfinex","SOLUSD",1641913644993,0.07,137.99,137.87,8.7]
["bitfinex","SOLUSD",1641913645193,0.07,137.99,137.91,10.8722]
["bitfinex","SOLUSD",1641913645492,0.07,137.99,137.92,8.7]
["bitfinex","SOLUSD",1641913645695,0.07,137.99,137.93,0.26]
["bitfinex","SOLUSD",1641913645893,0.07,137.99,137.94,8.7]
["bitfinex","SOLUSD",1641913646293,0.07,137.99,137.95,0.26]
["bitfinex","SOLUSD",1641913646494,0.07,137.99,137.95,8.96]
["bitfinex","SOLUSD",1641913646693,0.07,137.99,137.95,9.21]
["bitfinex","SOLUSD",1641913646892,0.07,137.99,137.95,8.95]
["bitfinex","SOLUSD",1641913647094,0.07,137.99,137.95,8.7]
["bitfinex","SOLUSD",1641913647293,0.07,137.99,137.95,19.8189]
["bitfinex","SOLUSD",1641913647794,1.14833634,138.0,137.95,19.8189]
["bitfinex","SOLUSD",1641913648000,1.14833634,138.0,137.95,8.95]
["bitfinex","SOLUSD",1641913648198,1.14833634,138.0,137.95,8.7]
["bitfinex","SOLUSD",1641913648596,1.811,137.99,137.95,8.7]
["bitfinex","SOLUSD",1641913649193,2.061,137.99,137.95,8.7]
["bitfinex","SOLUSD",1641913649595,2.061,137.99,137.91,8.7]
["bitfinex","SOLUSD",1641913650194,2.061,137.99,137.88,8.7]
["bitfinex","SOLUSD",1641913650593,36.265,137.97,137.84,8.7]
["bitfinex","SOLUSD",1641913650797,1.812,137.96,137.84,8.7]
["bitfinex","SOLUSD",1641913651196,0.25,137.96,137.84,8.7]
["bitfinex","SOLUSD",1641913651396,1.812,137.97,137.85,11.81900626]
["bitfinex","SOLUSD",1641913651597,28.33141067,137.97,137.86,8.7]
["bitfinex","SOLUSD",1641913651797,26.51941067,137.97,137.86,8.7]
["bitfinex","SOLUSD",1641913651998,0.25,137.97,137.86,8.7]
["bitfinex","SOLUSD",1641913652196,0.25,137.97,137.86,20.51900626]
["bitfinex","SOLUSD",1641913652696,11.1258,137.98,137.86,20.76900626]
["bitfinex","SOLUSD",1641913652896,1.812,137.97,137.86,8.7]
["bitfinex","SOLUSD",1641913653300,2.062,137.97,137.86,8.7]
["bitfinex","SOLUSD",1641913653898,30.60191296,137.96,137.86,8.7]
["bitfinex","SOLUSD",1641913654198,1.812,137.95,137.82,8.7]
["bitfinex","SOLUSD",1641913654602,1.812,137.95,137.82,8.95]
["bitfinex","SOLUSD",1641913654799,1.812,137.95,137.83,11.81900626]
["bitfinex","SOLUSD",1641913654998,12.6893,137.98,137.84,8.7]
["bitfinex","SOLUSD",1641913655197,12.9393,137.98,137.84,8.95]
["bitfinex","SOLUSD",1641913655398,12.9393,137.98,137.84,20.76900626]
["bitfinex","SOLUSD",1641913655998,27.44956045,137.97,137.84,20.76900626]
["bitfinex","SOLUSD",1641913656199,2.072,137.96,137.84,8.7]
["bitfinex","SOLUSD",1641913656599,2.322,137.96,137.84,8.7]
["bitfinex","SOLUSD",1641913657401,10.8807,137.92,137.84,8.7]
["bitfinex","SOLUSD",1641913657602,1.813,137.91,137.84,8.7]
["bitfinex","SOLUSD",1641913658004,2.063,137.91,137.84,8.7]
["bitfinex","SOLUSD",1641913658406,0.25,137.91,137.84,8.7]
["bitfinex","SOLUSD",1641913658804,11.1316,137.91,137.8,20.51900626]
["bitfinex","SOLUSD",1641913659004,27.80324044,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913659206,28.05324044,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913659805,12.694,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913660106,59.2148,137.95,137.8,20.76900626]
["bitfinex","SOLUSD",1641913660304,1.813,137.94,137.8,20.76900626]
["bitfinex","SOLUSD",1641913660807,23.30633191,137.93,137.8,20.76900626]
["bitfinex","SOLUSD",1641913661012,1.813,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913661207,0.26,137.91,137.8,20.76900626]
["bitfinex","SOLUSD",1641913661608,25.11933191,137.93,137.8,20.76900626]
["bitfinex","SOLUSD",1641913661809,0.26,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913662006,11.1412,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913662206,11.3912,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913662506,11.1412,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913662806,11.3912,137.92,137.8,20.76900626]
["bitfinex","SOLUSD",1641913663707,1.813,137.91,137.8,20.51900626]
["bitfinex","SOLUSD",1641913663906,10.8835,137.89,137.8,20.51900626]
["bitfinex","SOLUSD",1641913664207,11.1335,137.89,137.8,20.51900626]
["bitfinex","SOLUSD",1641913664406,28.9325049,137.88,137.8,20.51900626]
["bitfinex","SOLUSD",1641913664807,11.1335,137.89,137.8,20.51900626]
["bitfinex","SOLUSD",1641913665033,1.813,137.91,137.8,20.76900626]
["bitfinex","SOLUSD",1641913665206,1.813,137.94,137.8,20.76900626]
["bitfinex","SOLUSD",1641913665607,38.543,137.94,137.8,20.76900626]
["bitfinex","SOLUSD",1641913666010,10.8822,137.9,137.8,20.51900626]
["bitfinex","SOLUSD",1641913666209,1.813,137.89,137.8,8.7]
["bitfinex","SOLUSD",1641913666708,30.6811701,137.88,137.8,8.7]
["bitfinex","SOLUSD",1641913667008,36.48,137.94,137.8,20.51900626]
["bitfinex","SOLUSD",1641913667009,1.813,137.93,137.8,20.51900626]
["bitfinex","SOLUSD",1641913667209,2.063,137.93,137.8,20.51900626]
["bitfinex","SOLUSD",1641913667408,3.0,137.92,137.8,20.51900626]
["bitfinex","SOLUSD",1641913667907,0.25,137.92,137.8,20.51900626]
["bitfinex","SOLUSD",1641913668107,28.83165751,137.91,137.8,20.51900626]
["bitfinex","SOLUSD",1641913668508,28.83165751,137.91,137.8,31.64920626]
["bitfinex","SOLUSD",1641913668711,29.08165751,137.91,137.8,31.64920626]
["bitfinex","SOLUSD",1641913669107,29.08165751,137.91,137.8,20.76900626]
["bitfinex","SOLUSD",1641913669308,0.26,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913669507,11.1424,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913669709,11.3924,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913669913,11.1424,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913670115,0.26,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913671611,0.26,137.9,137.8,20.51900626]
["bitfinex","SOLUSD",1641913671811,2.073,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913672412,2.073,137.9,137.8,20.51900626]
["bitfinex","SOLUSD",1641913672711,2.073,137.9,137.8,20.76900626]
["bitfinex","SOLUSD",1641913672914,0.26,137.9,137.8,20.51900626]
["bitfinex","SOLUSD",1641913673113,2.073,137.9,137.8,20.51900626]
["bitfinex","SOLUSD",1641913673316,2.073,137.9,137.77,8.7]
["bitfinex","SOLUSD",1641913673517,3.0,137.89,137.75,8.7]
["bitfinex","SOLUSD",1641913673722,1.813,137.88,137.75,8.7]
["bitfinex","SOLUSD",1641913674120,63.54070654,137.86,137.75,8.7]
["bitfinex","SOLUSD",1641913674321,1.814,137.85,137.75,8.7]
["bitfinex","SOLUSD",1641913674719,1.814,137.85,137.76,9.87529043]
["bitfinex","SOLUSD",1641913674918,0.25,137.88,137.76,18.57529043]
["bitfinex","SOLUSD",1641913675119,2.2920844,137.88,137.77,12.07900626]
["bitfinex","SOLUSD",1641913675319,2.2920844,137.88,137.78,8.7]
["bitfinex","SOLUSD",1641913675519,2.2920844,137.88,137.78,20.51900626]
["bitfinex","SOLUSD",1641913675720,22.56540434,137.87,137.79,0.26]
["bitfinex","SOLUSD",1641913675920,22.56540434,137.87,137.8,8.7]
["bitfinex","SOLUSD",1641913676120,22.81540434,137.87,137.77,8.7]
["bitfinex","SOLUSD",1641913676325,1.813,137.86,137.77,8.7]
["bitfinex","SOLUSD",1641913676522,24.62940434,137.87,137.77,8.95]
["bitfinex","SOLUSD",1641913676922,12.6986,137.87,137.77,8.95]
["bitfinex","SOLUSD",1641913677122,44.41925321,137.91,137.77,20.76900626]
["bitfinex","SOLUSD",1641913677323,6.12625321,137.91,137.78,0.26]
["bitfinex","SOLUSD",1641913677523,3.26,137.9,137.79,8.7]
["bitfinex","SOLUSD",1641913677724,2.0420844,137.89,137.79,20.76900626]
["bitfinex","SOLUSD",1641913677925,32.43430075,137.89,137.79,20.76900626]
["bitfinex","SOLUSD",1641913678124,32.43430075,137.89,137.8,0.26]
["bitfinex","SOLUSD",1641913678325,32.43430075,137.89,137.81,8.7]
["bitfinex","SOLUSD",1641913678525,32.43430075,137.89,137.79,12.06900626]
["bitfinex","SOLUSD",1641913678526,32.43430075,137.89,137.8,8.7]
["bitfinex","SOLUSD",1641913678726,1.813,137.88,137.76,10.7420844]
["bitfinex","SOLUSD",1641913679226,0.26,137.87,137.76,10.7420844]
["bitfinex","SOLUSD",1641913680045,0.26,137.87,137.76,10.9920844]
["bitfinex","SOLUSD",1641913680249,0.26,137.87,137.76,10.7420844]
["bitfinex","SOLUSD",1641913680449,10.8862,137.85,137.76,10.7420844]
["bitfinex","SOLUSD",1641913680850,0.26,137.87,137.76,22.56109066]
["bitfinex","SOLUSD",1641913681052,2.3020844,137.87,137.76,22.56109066]
["bitfinex","SOLUSD",1641913681251,2.0420844,137.87,137.76,22.56109066]
["bitfinex","SOLUSD",1641913681464,1.813,137.88,137.76,33.44439066]
["bitfinex","SOLUSD",1641913681654,43.31780075,137.89,137.76,40.52404205]
["bitfinex","SOLUSD",1641913682254,43.31780075,137.89,137.77,0.26]
["bitfinex","SOLUSD",1641913682456,12.9255844,137.89,137.78,8.7]
["bitfinex","SOLUSD",1641913682755,2.0420844,137.9,137.79,0.26]
["bitfinex","SOLUSD",1641913683055,2.0420844,137.9,137.8,8.7]
["bitfinex","SOLUSD",1641913683254,4.08416881,137.91,137.81,0.26]
["bitfinex","SOLUSD",1641913683455,4.08416881,137.91,137.82,8.7]
["bitfinex","SOLUSD",1641913683655,31.94390984,137.91,137.82,8.95]
["bitfinex","SOLUSD",1641913684057,4.33416881,137.91,137.82,8.95]
["bitfinex","SOLUSD",1641913684755,15.21586881,137.91,137.82,8.95]
["bitfinex","SOLUSD",1641913684954,0.26,137.9,137.82,8.95]
["bitfinex","SOLUSD",1641913685360,0.26,137.9,137.81,11.81900626]
["bitfinex","SOLUSD",1641913685559,1.813,137.89,137.79,8.7]
["bitfinex","SOLUSD",1641913685759,10.8853,137.87,137.79,8.7]
["bitfinex","SOLUSD",1641913686161,11.1353,137.87,137.77,11.81900626]
["bitfinex","SOLUSD",1641913686360,1.813,137.86,137.76,2.0420844]
["bitfinex","SOLUSD",1641913686562,4.813,137.86,137.76,2.0420844]
["bitfinex","SOLUSD",1641913686762,5.063,137.86,137.76,2.0420844]
["bitfinex","SOLUSD",1641913686963,29.20501503,137.85,137.76,2.0420844]
["bitfinex","SOLUSD",1641913687164,1.814,137.84,137.76,2.0420844]
["bitfinex","SOLUSD",1641913687363,4.814,137.84,137.76,2.0420844]
["bitfinex","SOLUSD",1641913687765,1.814,137.84,137.76,13.86109066]
["bitfinex","SOLUSD",1641913688467,31.24709943,137.85,137.76,13.86109066]
["bitfinex","SOLUSD",1641913688666,29.20501503,137.85,137.76,13.86109066]
["bitfinex","SOLUSD",1641913689069,29.45501503,137.85,137.76,13.86109066]
["bitfinex","SOLUSD",1641913689266,0.26,137.84,137.76,2.0420844]
["bitfinex","SOLUSD",1641913689467,2.074,137.84,137.76,2.0420844]
["bitfinex","SOLUSD",1641913689666,40.09171503,137.85,137.76,2.0420844]
["bitfinex","SOLUSD",1641913690673,40.34171503,137.85,137.76,2.0420844]
["bitfinex","SOLUSD",1641913690872,10.8891,137.82,137.76,2.0420844]
["bitfinex","SOLUSD",1641913691327,11.1391,137.82,137.76,2.0420844]
["bitfinex","SOLUSD",1641913691525,1.814,137.81,137.76,2.0420844]
["bitfinex","SOLUSD",1641913691728,10.8891,137.82,137.7,27.34865765]
["bitfinex","SOLUSD",1641913691926,10.89,137.81,137.71,12.12975833]
["bitfinex","SOLUSD",1641913692123,45.6479,137.84,137.73,0.07]
["bitfinex","SOLUSD",1641913692323,0.26,137.84,137.74,8.7]
["bitfinex","SOLUSD",1641913692530,3.0,137.83,137.74,20.51900626]
["bitfinex","SOLUSD",1641913692725,3.0,137.83,137.74,20.76900626]
["bitfinex","SOLUSD",1641913692931,3.0,137.83,137.75,11.81900626]
["bitfinex","SOLUSD",1641913693128,3.0,137.84,137.75,12.06900626]
["bitfinex","SOLUSD",1641913693727,3.0,137.84,137.72,20.51900626]
["bitfinex","SOLUSD",1641913693928,1.814,137.83,137.72,20.51900626]
["bitfinex","SOLUSD",1641913694127,1.814,137.83,137.72,8.7]
["bitfinex","SOLUSD",1641913694330,2.064,137.83,137.72,8.7]
["bitfinex","SOLUSD",1641913694527,30.49939384,137.82,137.72,8.7]
["bitfinex","SOLUSD",1641913694728,30.74939384,137.82,137.72,8.7]
["bitfinex","SOLUSD",1641913694929,25.55239788,137.79,137.72,8.7]
["bitfinex","SOLUSD",1641913695147,25.55239788,137.79,137.72,8.95]
["bitfinex","SOLUSD",1641913695747,25.55239788,137.79,137.72,8.7]
["bitfinex","SOLUSD",1641913695948,36.44349788,137.79,137.72,8.7]
["bitfinex","SOLUSD",1641913696852,0.26,137.78,137.72,8.7]
["bitfinex","SOLUSD",1641913697050,0.26,137.78,137.72,20.51900626]
["bitfinex","SOLUSD",1641913698854,11.1402,137.81,137.72,20.51900626]
["bitfinex","SOLUSD",1641913699053,1.814,137.8,137.72,20.51900626]
["bitfinex","SOLUSD",1641913699255,2.064,137.8,137.72,20.51900626]
["bitfinex","SOLUSD",1641913699460,27.46567831,137.8,137.72,20.51900626]
["bitfinex","SOLUSD",1641913699653,25.65167831,137.8,137.72,20.51900626]
["bitfinex","SOLUSD",1641913699853,36.54237831,137.8,137.72,20.51900626]
["bitfinex","SOLUSD",1641913700255,36.54237831,137.8,137.69,10.74704748]
["bitfinex","SOLUSD",1641913700454,2.074,137.79,137.69,10.74704748]
["bitfinex","SOLUSD",1641913700653,2.324,137.79,137.69,10.74704748]
["bitfinex","SOLUSD",1641913700856,26.0406881,137.75,137.69,10.74704748]
["bitfinex","SOLUSD",1641913701054,26.0406881,137.75,137.69,2.04704748]
["bitfinex","SOLUSD",1641913702460,36.9350881,137.75,137.69,2.04704748]
["bitfinex","SOLUSD",1641913703256,37.1850881,137.75,137.69,2.04704748]
["bitfinex","SOLUSD",1641913703658,3.0,137.74,137.69,2.04704748]
["bitfinex","SOLUSD",1641913703855,36.48,137.71,137.69,2.04704748]
["bitfinex","SOLUSD",1641913704056,6.06429994,137.7,137.69,2.04704748]
["bitfinex","SOLUSD",1641913704458,33.55912831,137.7,137.69,2.04704748]
["bitfinex","SOLUSD",1641913705258,33.81912831,137.7,137.69,2.04704748]
["bitfinex","SOLUSD",1641913706058,3.29219997,137.7,137.69,2.04704748]
["bitfinex","SOLUSD",1641913706259,0.26,137.7,137.69,2.04704748]
["bitfinex","SOLUSD",1641913706464,1.815,137.73,137.69,2.04704748]
["bitfinex","SOLUSD",1641913706663,2.065,137.73,137.69,2.04704748]
["bitfinex","SOLUSD",1641913707165,26.20611048,137.72,137.69,2.04704748]
["bitfinex","SOLUSD",1641913707363,6.06429994,137.71,137.69,2.04704748]
["bitfinex","SOLUSD",1641913707562,10.8963,137.73,137.69,2.04704748]
["bitfinex","SOLUSD",1641913707764,1.815,137.76,137.69,2.04704748]
["bitfinex","SOLUSD",1641913708364,36.48,137.77,137.69,2.04704748]
["bitfinex","SOLUSD",1641913708365,36.48,137.77,137.69,3.55307148]
["bitfinex","SOLUSD",1641913708565,36.48,137.77,137.69,12.00307148]
["bitfinex","SOLUSD",1641913708763,36.48,137.77,137.69,10.99704748]
["bitfinex","SOLUSD",1641913708963,36.48,137.78,137.69,12.25307148]
["bitfinex","SOLUSD",1641913709164,39.48,137.78,137.69,10.74704748]
["bitfinex","SOLUSD",1641913709570,39.48,137.78,137.69,12.25307148]
["bitfinex","SOLUSD",1641913709769,39.48,137.78,137.7,0.26]
["bitfinex","SOLUSD",1641913709966,36.48,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913710165,36.73,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913710666,47.6222,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913710866,0.26,137.77,137.71,8.7]
["bitfinex","SOLUSD",1641913711067,2.075,137.77,137.71,8.7]
["bitfinex","SOLUSD",1641913711268,2.325,137.77,137.71,8.7]
["bitfinex","SOLUSD",1641913711668,2.325,137.77,137.67,14.84222257]
["bitfinex","SOLUSD",1641913712070,49.698,137.77,137.67,14.84222257]
["bitfinex","SOLUSD",1641913712371,47.883,137.77,137.67,14.84222257]
["bitfinex","SOLUSD",1641913713473,1.815,137.76,137.67,14.84222257]
["bitfinex","SOLUSD",1641913713672,10.8957,137.74,137.67,14.84222257]
["bitfinex","SOLUSD",1641913714070,24.85647999,137.73,137.67,14.84222257]
["bitfinex","SOLUSD",1641913714271,25.10647999,137.73,137.67,6.14222257]
["bitfinex","SOLUSD",1641913714670,1.815,137.72,137.67,6.14222257]
["bitfinex","SOLUSD",1641913715079,2.065,137.72,137.67,6.14222257]
["bitfinex","SOLUSD",1641913716073,48.0,137.69,137.61,2.01483625]
["bitfinex","SOLUSD",1641913716272,1.816,137.68,137.61,2.01483625]
["bitfinex","SOLUSD",1641913716475,41.1608,137.68,137.61,2.01483625]
["bitfinex","SOLUSD",1641913716671,41.4108,137.68,137.61,2.01483625]
["bitfinex","SOLUSD",1641913717073,31.80409512,137.67,137.61,2.01483625]
["bitfinex","SOLUSD",1641913717273,33.87009512,137.67,137.61,2.01483625]
["bitfinex","SOLUSD",1641913717475,10.9026,137.65,137.61,2.01483625]
["bitfinex","SOLUSD",1641913717673,11.1526,137.65,137.61,2.01483625]
["bitfinex","SOLUSD",1641913718773,12.7199,137.64,137.61,2.01483625]
["bitfinex","SOLUSD",1641913718974,6.06429994,137.63,137.61,2.01483625]
["bitfinex","SOLUSD",1641913719174,1.816,137.66,137.61,2.01483625]
["bitfinex","SOLUSD",1641913719374,3.0,137.68,137.61,2.01483625]
["bitfinex","SOLUSD",1641913719575,3.0,137.69,137.61,2.01483625]
["bitfinex","SOLUSD",1641913719777,1.816,137.71,137.61,2.01483625]
["bitfinex","SOLUSD",1641913719986,62.8777,137.72,137.61,2.01483625]
["bitfinex","SOLUSD",1641913720175,62.8777,137.72,137.61,3.27086025]
["bitfinex","SOLUSD",1641913720176,26.5439,137.72,137.61,3.27086025]
["bitfinex","SOLUSD",1641913720576,26.7939,137.72,137.61,11.97086025]
["bitfinex","SOLUSD",1641913720775,26.7939,137.72,137.61,10.71483625]
["bitfinex","SOLUSD",1641913720978,26.5439,137.72,137.61,10.71483625]
["bitfinex","SOLUSD",1641913721301,37.4413,137.72,137.61,10.71483625]
["bitfinex","SOLUSD",1641913721684,0.26,137.71,137.61,10.71483625]
["bitfinex","SOLUSD",1641913722083,3.26,137.71,137.61,10.71483625]
["bitfinex","SOLUSD",1641913722286,10.901,137.67,137.61,10.71483625]
["bitfinex","SOLUSD",1641913722785,11.151,137.67,137.61,2.01483625]
["bitfinex","SOLUSD",1641913722984,24.40545555,137.66,137.61,2.01483625]
["bitfinex","SOLUSD",1641913723786,10.901,137.67,137.61,2.01483625]
["bitfinex","SOLUSD",1641913723987,10.9,137.69,137.61,2.01483625]
["bitfinex","SOLUSD",1641913724186,13.9,137.69,137.61,2.01483625]
["bitfinex","SOLUSD",1641913724386,10.9,137.69,137.61,2.01483625]
["bitfinex","SOLUSD",1641913724587,26.7525,137.71,137.61,10.71483625]
["bitfinex","SOLUSD",1641913724787,54.16372443,137.71,137.61,10.71483625]
["bitfinex","SOLUSD",1641913725392,24.7279,137.72,137.61,10.71483625]
["bitfinex","SOLUSD",1641913725589,12.7125,137.73,137.61,12.22086025]
["bitfinex","SOLUSD",1641913725790,0.25,137.73,137.61,12.22086025]
["bitfinex","SOLUSD",1641913726191,2.065,137.75,137.61,12.22086025]
["bitfinex","SOLUSD",1641913726391,25.4030788,137.74,137.61,12.22086025]
["bitfinex","SOLUSD",1641913726791,25.6530788,137.74,137.61,12.22086025]
["bitfinex","SOLUSD",1641913727593,1.815,137.73,137.62,10.8946]
["bitfinex","SOLUSD",1641913727789,2.065,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913728816,1.815,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913729025,36.2984788,137.74,137.63,10.206024]
["bitfinex","SOLUSD",1641913729418,0.26,137.73,137.63,10.206024]
["bitfinex","SOLUSD",1641913731018,0.26,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913731218,11.1562,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913731617,12.9712,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913731817,13.2212,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913732322,12.9612,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913732521,12.9612,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913732917,10.8989,137.7,137.63,8.7]
["bitfinex","SOLUSD",1641913733318,11.1489,137.7,137.63,8.7]
["bitfinex","SOLUSD",1641913733717,0.26,137.69,137.63,8.7]
["bitfinex","SOLUSD",1641913734117,2.066,137.71,137.63,8.7]
["bitfinex","SOLUSD",1641913734317,0.26,137.7,137.63,8.7]
["bitfinex","SOLUSD",1641913736422,2.066,137.71,137.63,8.7]
["bitfinex","SOLUSD",1641913736623,3.0,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913736823,1.816,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913737023,25.4030788,137.74,137.63,8.7]
["bitfinex","SOLUSD",1641913737226,25.6530788,137.74,137.63,8.95]
["bitfinex","SOLUSD",1641913737723,0.26,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913737925,2.075,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913738125,12.9713,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913738323,13.2213,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913740124,3.0,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913740327,10.8993,137.69,137.63,8.7]
["bitfinex","SOLUSD",1641913740527,10.8993,137.69,137.63,8.2]
["bitfinex","SOLUSD",1641913740825,11.1493,137.69,137.6,73.9561]
["bitfinex","SOLUSD",1641913741026,11.1493,137.69,137.59,8.7]
["bitfinex","SOLUSD",1641913741027,1.816,137.68,137.59,8.7]
["bitfinex","SOLUSD",1641913741325,1.816,137.68,137.59,8.95]
["bitfinex","SOLUSD",1641913741524,29.82178633,137.68,137.59,8.7]
["bitfinex","SOLUSD",1641913741724,40.72198633,137.68,137.59,8.7]
["bitfinex","SOLUSD",1641913742125,40.97198633,137.68,137.59,8.7]
["bitfinex","SOLUSD",1641913742424,39.15598633,137.68,137.59,8.7]
["bitfinex","SOLUSD",1641913742625,1.816,137.67,137.59,19.53461737]
["bitfinex","SOLUSD",1641913742925,1.816,137.7,137.59,20.79064137]
["bitfinex","SOLUSD",1641913743128,0.25,137.7,137.59,20.79064137]
["bitfinex","SOLUSD",1641913743326,0.25,137.7,137.59,21.04064137]
["bitfinex","SOLUSD",1641913743527,32.03630003,137.7,137.59,21.04064137]
["bitfinex","SOLUSD",1641913743732,1.816,137.71,137.6,0.26]
["bitfinex","SOLUSD",1641913743931,2.04161402,137.74,137.61,8.7]
["bitfinex","SOLUSD",1641913744229,2.04161402,137.74,137.61,10.206024]
["bitfinex","SOLUSD",1641913744428,2.04161402,137.74,137.62,1.256024]
["bitfinex","SOLUSD",1641913744629,24.35342282,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913744831,37.06482282,137.73,137.63,8.7]
["bitfinex","SOLUSD",1641913745128,37.31482282,137.73,137.63,8.95]
["bitfinex","SOLUSD",1641913745330,0.26,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913745531,0.26,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913745732,0.26,137.72,137.63,10.206024]
["bitfinex","SOLUSD",1641913746129,0.26,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913746530,2.075,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913746732,2.325,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913747558,13.2222,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913747730,12.9722,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913747931,13.2222,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913748133,13.2222,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913748337,12.9722,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913748632,12.9722,137.72,137.63,8.7]
["bitfinex","SOLUSD",1641913748832,11.1572,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913749231,0.26,137.72,137.63,8.95]
["bitfinex","SOLUSD",1641913751331,2.04161402,137.74,137.63,10.206024]
["bitfinex","SOLUSD",1641913751735,2.04161402,137.74,137.64,0.26]
["bitfinex","SOLUSD",1641913751934,1.815,137.78,137.65,84.00975594]
["bitfinex","SOLUSD",1641913752137,12.7038,137.83,137.7,1.5251653]
["bitfinex","SOLUSD",1641913752340,12.7038,137.83,137.71,8.96]
["bitfinex","SOLUSD",1641913752341,31.62752341,137.82,137.71,8.96]
["bitfinex","SOLUSD",1641913752737,31.62752341,137.82,137.71,10.466024]
["bitfinex","SOLUSD",1641913753136,31.87752341,137.82,137.71,10.466024]
["bitfinex","SOLUSD",1641913753336,0.26,137.81,137.71,21.353224]
["bitfinex","SOLUSD",1641913753539,0.26,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913753936,3.26,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913754737,1.814,137.8,137.71,8.7]
["bitfinex","SOLUSD",1641913755144,2.064,137.8,137.71,8.7]
["bitfinex","SOLUSD",1641913755543,3.0,137.79,137.71,8.7]
["bitfinex","SOLUSD",1641913755844,1.814,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913756243,2.064,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913757143,12.9568,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913757343,12.7068,137.78,137.71,8.7]
["bitfinex","SOLUSD",1641913757544,1.814,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913757743,2.064,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913757944,1.814,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913758145,1.814,137.81,137.71,8.95]
["bitfinex","SOLUSD",1641913758345,1.814,137.81,137.71,20.43461737]
["bitfinex","SOLUSD",1641913758549,1.814,137.81,137.71,20.18461737]
["bitfinex","SOLUSD",1641913758747,0.25,137.81,137.71,20.18461737]
["bitfinex","SOLUSD",1641913759146,33.44152341,137.82,137.71,8.95]
["bitfinex","SOLUSD",1641913759347,31.62752341,137.82,137.71,10.19331927]
["bitfinex","SOLUSD",1641913760047,31.87752341,137.82,137.71,8.7]
["bitfinex","SOLUSD",1641913760249,0.26,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913760449,2.074,137.81,137.71,8.95]
["bitfinex","SOLUSD",1641913760651,2.074,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913760652,2.324,137.81,137.71,8.7]
["bitfinex","SOLUSD",1641913760852,3.0,137.8,137.7,1.5251653]
["bitfinex","SOLUSD",1641913761055,1.814,137.79,137.7,1.5251653]
["bitfinex","SOLUSD",1641913761547,3.0,137.78,137.7,1.5251653]
["bitfinex","SOLUSD",1641913761748,1.815,137.77,137.7,1.5251653]
["bitfinex","SOLUSD",1641913761952,1.815,137.8,137.7,1.5251653]
["bitfinex","SOLUSD",1641913762253,1.815,137.8,137.79,1.5251653]
["bitfinex","SOLUSD",1641913762449,3.03219997,137.8,137.79,1.5251653]
["bitfinex","SOLUSD",1641913762672,3.85265496,137.84,137.79,1.5251653]
["bitfinex","SOLUSD",1641913762872,24.4875959,137.83,137.79,1.5251653]
["bitfinex","SOLUSD",1641913763772,3.85265496,137.84,137.79,1.5251653]
["bitfinex","SOLUSD",1641913763972,2.03865496,137.84,137.79,1.5251653]
["bitfinex","SOLUSD",1641913764174,2.03865496,137.84,137.79,10.2251653]
["bitfinex","SOLUSD",1641913764773,4.10062857,137.85,137.8,1.24331927]
["bitfinex","SOLUSD",1641913764975,4.10062857,137.85,137.81,8.7]
["bitfinex","SOLUSD",1641913765273,4.10062857,137.85,137.81,9.94331927]
["bitfinex","SOLUSD",1641913765674,4.10062857,137.85,137.81,20.82331927]
["bitfinex","SOLUSD",1641913766176,4.10062857,137.85,137.81,9.94331927]
["bitfinex","SOLUSD",1641913767378,4.10062857,137.85,137.81,8.7]
["bitfinex","SOLUSD",1641913767776,24.35346691,137.84,137.81,8.7]
["bitfinex","SOLUSD",1641913767981,6.06429994,137.83,137.81,8.7]
["bitfinex","SOLUSD",1641913768176,4.10062857,137.85,137.81,8.7]
["bitfinex","SOLUSD",1641913768785,4.10062857,137.85,137.81,9.94331927]
["bitfinex","SOLUSD",1641913768982,4.10062857,137.85,137.81,8.7]
["bitfinex","SOLUSD",1641913770181,1.813,137.84,137.81,8.7]
["bitfinex","SOLUSD",1641913770382,31.96716002,137.83,137.81,8.7]
["bitfinex","SOLUSD",1641913770783,38.03145996,137.83,137.81,8.7]
["bitfinex","SOLUSD",1641913771285,38.03145996,137.83,137.79,1.5251653]
["bitfinex","SOLUSD",1641913771682,1.814,137.82,137.79,1.5251653]
["bitfinex","SOLUSD",1641913771883,31.96716002,137.83,137.79,1.5251653]
["bitfinex","SOLUSD",1641913772286,57.814,137.82,137.71,8.7]
["bitfinex","SOLUSD",1641913772483,57.814,137.82,137.69,8.7]
["bitfinex","SOLUSD",1641913772484,60.814,137.82,137.69,8.7]
["bitfinex","SOLUSD",1641913772684,47.3132,137.81,137.69,8.7]
["bitfinex","SOLUSD",1641913772884,1.814,137.8,137.69,8.7]
["bitfinex","SOLUSD",1641913773087,10.8933,137.77,137.69,8.7]
["bitfinex","SOLUSD",1641913773285,29.51756815,137.76,137.69,8.7]
["bitfinex","SOLUSD",1641913774088,4.815,137.75,137.66,12.72793664]
["bitfinex","SOLUSD",1641913774488,4.815,137.75,137.66,1.24331927]
["bitfinex","SOLUSD",1641913774687,4.815,137.75,137.63,11.48461737]
["bitfinex","SOLUSD",1641913775291,24.30021862,137.68,137.63,11.48461737]
["bitfinex","SOLUSD",1641913775489,23.80021862,137.68,137.63,11.48461737]
["bitfinex","SOLUSD",1641913775688,1.816,137.71,137.63,11.48461737]
["bitfinex","SOLUSD",1641913775890,1.815,137.73,137.63,25.24954371]
["bitfinex","SOLUSD",1641913776088,3.0,137.72,137.63,25.24954371]
["bitfinex","SOLUSD",1641913776289,3.0,137.72,137.64,10.45]
["bitfinex","SOLUSD",1641913776492,3.0,137.73,137.64,10.45]
["bitfinex","SOLUSD",1641913776689,24.74296953,137.72,137.65,1.24331927]
["bitfinex","SOLUSD",1641913776889,24.74296953,137.72,137.65,11.69331927]
["bitfinex","SOLUSD",1641913777490,35.64006953,137.72,137.65,10.45]
["bitfinex","SOLUSD",1641913779094,1.815,137.71,137.65,10.45]
["bitfinex","SOLUSD",1641913779792,1.815,137.71,137.65,11.69331927]
["bitfinex","SOLUSD",1641913779993,24.74296953,137.72,137.65,11.69331927]
["bitfinex","SOLUSD",1641913780594,24.74296953,137.72,137.65,1.24331927]
["bitfinex","SOLUSD",1641913780794,3.0,137.71,137.65,1.24331927]
["bitfinex","SOLUSD",1641913781094,3.0,137.71,137.63,1.24331927]
["bitfinex","SOLUSD",1641913781321,4.815,137.7,137.61,11.48461737]
["bitfinex","SOLUSD",1641913781495,4.815,137.7,137.57,11.48461737]
["bitfinex","SOLUSD",1641913781699,5.065,137.7,137.57,11.48461737]
["bitfinex","SOLUSD",1641913781896,24.52866064,137.69,137.57,11.48461737]
["bitfinex","SOLUSD",1641913782096,24.52866064,137.69,137.56,4.07609486]
["bitfinex","SOLUSD",1641913782097,23.2924593,137.63,137.56,4.07609486]
["bitfinex","SOLUSD",1641913782296,1.816,137.62,137.56,4.07609486]
["bitfinex","SOLUSD",1641913782500,4.816,137.62,137.56,4.07609486]
["bitfinex","SOLUSD",1641913783099,4.816,137.62,137.54,6.1223729]
["bitfinex","SOLUSD",1641913783298,15.7215,137.62,137.54,6.1223729]
["bitfinex","SOLUSD",1641913784901,1.816,137.62,137.54,6.1223729]
["bitfinex","SOLUSD",1641913785101,1.817,137.68,137.55,23.24954194]
["bitfinex","SOLUSD",1641913785304,1.816,137.69,137.55,34.73415931]
["bitfinex","SOLUSD",1641913785500,23.3792,137.72,137.56,24.76780737]
["bitfinex","SOLUSD",1641913785501,3.0,137.68,137.56,24.76780737]
["bitfinex","SOLUSD",1641913785700,1.816,137.67,137.57,8.72]
["bitfinex","SOLUSD",1641913785902,12.7174,137.67,137.57,21.45096931]
["bitfinex","SOLUSD",1641913786302,28.33760588,137.66,137.58,1.24635194]
["bitfinex","SOLUSD",1641913786502,28.33760588,137.66,137.58,9.96635194]
["bitfinex","SOLUSD",1641913786906,28.33760588,137.66,137.58,20.20461737]
["bitfinex","SOLUSD",1641913787103,28.33760588,137.66,137.59,1.24635194]
["bitfinex","SOLUSD",1641913787305,28.33760588,137.66,137.59,9.96635194]
["bitfinex","SOLUSD",1641913787704,28.33760588,137.66,137.6,1.24635194]
["bitfinex","SOLUSD",1641913787904,28.33760588,137.66,137.61,8.72]
["bitfinex","SOLUSD",1641913788304,28.33760588,137.66,137.61,9.96635194]
["bitfinex","SOLUSD",1641913788827,12.7146,137.71,137.61,9.96635194]
["bitfinex","SOLUSD",1641913789030,10.8986,137.71,137.61,9.96635194]
["bitfinex","SOLUSD",1641913789328,143.1649,137.74,137.61,9.96635194]
["bitfinex","SOLUSD",1641913789531,24.4483,137.74,137.61,9.96635194]
["bitfinex","SOLUSD",1641913789732,10.8981,137.71,137.61,9.96635194]
["bitfinex","SOLUSD",1641913789931,28.11532034,137.7,137.61,8.72]
["bitfinex","SOLUSD",1641913790631,28.11532034,137.7,137.61,9.97094992]
["bitfinex","SOLUSD",1641913791232,39.01412034,137.7,137.58,82.53414992]
["bitfinex","SOLUSD",1641913791433,1.816,137.69,137.58,8.72]
["bitfinex","SOLUSD",1641913791634,4.816,137.69,137.58,8.72]
["bitfinex","SOLUSD",1641913792235,10.9037,137.64,137.54,6.1223729]
["bitfinex","SOLUSD",1641913792434,30.05002124,137.62,137.54,6.1223729]
["bitfinex","SOLUSD",1641913793335,30.05002124,137.62,137.53,8.72]
["bitfinex","SOLUSD",1641913793534,40.95532124,137.62,137.53,8.72]
["bitfinex","SOLUSD",1641913794235,3.0,137.61,137.53,8.72]
["bitfinex","SOLUSD",1641913794434,1.817,137.6,137.51,5.9856769]
["bitfinex","SOLUSD",1641913794636,10.909,137.58,137.51,5.9856769]
["bitfinex","SOLUSD",1641913795034,10.909,137.58,137.51,17.47029427]
["bitfinex","SOLUSD",1641913795235,28.73917096,137.59,137.51,17.47029427]
["bitfinex","SOLUSD",1641913795634,39.64667096,137.59,137.51,7.23662682]
["bitfinex","SOLUSD",1641913795834,39.64667096,137.59,137.51,5.9856769]
["bitfinex","SOLUSD",1641913796035,4.817,137.58,137.51,5.9856769]
["bitfinex","SOLUSD",1641913797143,10.9101,137.56,137.51,5.9856769]
["bitfinex","SOLUSD",1641913797339,32.0146561,137.54,137.51,5.9856769]
["bitfinex","SOLUSD",1641913797541,6.06429994,137.53,137.51,5.9856769]
["bitfinex","SOLUSD",1641913797740,7.88129994,137.53,137.51,5.9856769]
["bitfinex","SOLUSD",1641913798542,7.88129994,137.53,137.43,8.72]
["bitfinex","SOLUSD",1641913798742,7.88129994,137.53,137.44,8.72]
["bitfinex","SOLUSD",1641913798942,7.88129994,137.53,137.42,12.73556729]
["bitfinex","SOLUSD",1641913799142,7.88129994,137.53,137.42,11.48461737]
["bitfinex","SOLUSD",1641913799343,7.88129994,137.53,137.43,8.72]
["bitfinex","SOLUSD",1641913799542,30.61124802,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641913799943,1.818,137.5,137.43,8.72]
["bitfinex","SOLUSD",1641913800442,30.61124802,137.51,137.43,9.97094992]
["bitfinex","SOLUSD",1641913800642,41.52514802,137.51,137.43,9.97094992]
["bitfinex","SOLUSD",1641913800844,41.52514802,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641913801444,41.52514802,137.51,137.43,1.25094992]
["bitfinex","SOLUSD",1641913801643,41.52514802,137.51,137.42,20.20461737]
["bitfinex","SOLUSD",1641913802044,30.61124802,137.51,137.43,1.25094992]
["bitfinex","SOLUSD",1641913802249,30.61124802,137.51,137.43,9.97094992]
["bitfinex","SOLUSD",1641913804849,1.818,137.55,137.43,9.97094992]
["bitfinex","SOLUSD",1641913805050,77.7242,137.58,137.43,33.26542396]
["bitfinex","SOLUSD",1641913805248,110.6526,137.59,137.43,40.55627852]
["bitfinex","SOLUSD",1641913805648,108.8346,137.59,137.44,108.96]
["bitfinex","SOLUSD",1641913805847,29.14923816,137.58,137.47,10.9073]
["bitfinex","SOLUSD",1641913806050,27.33223816,137.58,137.48,23.28218732]
["bitfinex","SOLUSD",1641913806248,27.33223816,137.58,137.48,21.4534766]
["bitfinex","SOLUSD",1641913806548,27.33223816,137.58,137.49,1.24885923]
["bitfinex","SOLUSD",1641913806751,27.33223816,137.58,137.5,8.72]
["bitfinex","SOLUSD",1641913807049,27.33223816,137.58,137.5,11.72]
["bitfinex","SOLUSD",1641913807252,27.33223816,137.58,137.51,1.24885923]
["bitfinex","SOLUSD",1641913807453,10.9052,137.62,137.52,8.72]
["bitfinex","SOLUSD",1641913807653,1.817,137.61,137.52,11.72]
["bitfinex","SOLUSD",1641913807857,1.817,137.63,137.53,1.24885923]
["bitfinex","SOLUSD",1641913808055,1.817,137.66,137.54,8.72]
["bitfinex","SOLUSD",1641913808256,1.816,137.67,137.54,8.72]
["bitfinex","SOLUSD",1641913808457,26.18899259,137.66,137.55,1.24885923]
["bitfinex","SOLUSD",1641913808659,26.18899259,137.66,137.56,8.72]
["bitfinex","SOLUSD",1641913808862,1.816,137.65,137.56,8.72]
["bitfinex","SOLUSD",1641913809262,3.0,137.64,137.56,8.72]
["bitfinex","SOLUSD",1641913809459,1.816,137.63,137.53,8.72]
["bitfinex","SOLUSD",1641913809861,3.0,137.62,137.53,8.72]
["bitfinex","SOLUSD",1641913810063,27.37284413,137.61,137.53,8.72]
["bitfinex","SOLUSD",1641913810259,10.9077,137.59,137.5,8.72]
["bitfinex","SOLUSD",1641913810459,31.17611708,137.58,137.5,8.72]
["bitfinex","SOLUSD",1641913810660,31.17611708,137.58,137.51,1.24885923]
["bitfinex","SOLUSD",1641913810861,31.17611708,137.58,137.52,8.72]
["bitfinex","SOLUSD",1641913812160,1.817,137.57,137.52,8.72]
["bitfinex","SOLUSD",1641913812361,1.817,137.57,137.49,8.72]
["bitfinex","SOLUSD",1641913812761,1.817,137.57,137.49,9.97335059]
["bitfinex","SOLUSD",1641913812961,1.817,137.57,137.49,21.45796796]
["bitfinex","SOLUSD",1641913813462,31.17611708,137.58,137.49,9.97335059]
["bitfinex","SOLUSD",1641913815492,42.08441708,137.58,137.49,9.97335059]
["bitfinex","SOLUSD",1641913815692,42.08441708,137.58,137.48,78.7437]
["bitfinex","SOLUSD",1641913815894,1.817,137.57,137.48,87.4637]
["bitfinex","SOLUSD",1641913816092,31.17611708,137.58,137.48,8.72]
["bitfinex","SOLUSD",1641913816291,1.817,137.57,137.48,8.72]
["bitfinex","SOLUSD",1641913816695,10.9099,137.56,137.48,8.72]
["bitfinex","SOLUSD",1641913816893,23.2724952,137.55,137.48,9.97127978]
["bitfinex","SOLUSD",1641913818793,10.9089,137.58,137.48,9.97127978]
["bitfinex","SOLUSD",1641913818999,1.817,137.61,137.48,33.26575382]
["bitfinex","SOLUSD",1641913819397,1.817,137.61,137.48,40.55660838]
["bitfinex","SOLUSD",1641913819595,10.9074,137.6,137.48,51.46300838]
["bitfinex","SOLUSD",1641913819795,30.88832319,137.6,137.49,18.12718057]
["bitfinex","SOLUSD",1641913819997,30.88832319,137.6,137.5,8.72]
["bitfinex","SOLUSD",1641913820296,30.88832319,137.6,137.5,40.80660838]
["bitfinex","SOLUSD",1641913820500,30.88832319,137.6,137.51,31.83660838]
["bitfinex","SOLUSD",1641913820695,30.88832319,137.6,137.52,8.72]
["bitfinex","SOLUSD",1641913820895,30.88832319,137.6,137.52,9.97127978]
["bitfinex","SOLUSD",1641913821297,30.88832319,137.6,137.53,1.25127978]
["bitfinex","SOLUSD",1641913821506,30.88832319,137.6,137.54,8.72]
["bitfinex","SOLUSD",1641913821698,30.88832319,137.6,137.54,8.97]
["bitfinex","SOLUSD",1641913821898,30.88832319,137.6,137.54,9.97127978]
["bitfinex","SOLUSD",1641913822099,30.88832319,137.6,137.54,8.72]
["bitfinex","SOLUSD",1641913822698,30.88832319,137.6,137.54,8.97]
["bitfinex","SOLUSD",1641913823299,0.26,137.59,137.54,8.97]
["bitfinex","SOLUSD",1641913823700,0.26,137.59,137.5,75.4546]
["bitfinex","SOLUSD",1641913823903,1.817,137.58,137.5,75.4546]
["bitfinex","SOLUSD",1641913824300,2.067,137.58,137.5,75.4546]
["bitfinex","SOLUSD",1641913824499,1.817,137.58,137.49,8.72]
["bitfinex","SOLUSD",1641913824700,1.817,137.58,137.5,1.25127978]
["bitfinex","SOLUSD",1641913824900,1.817,137.58,137.51,8.72]
["bitfinex","SOLUSD",1641913825299,1.817,137.58,137.52,1.51127978]
["bitfinex","SOLUSD",1641913825501,156.3377,137.67,137.54,50.0]
["bitfinex","SOLUSD",1641913825703,1.817,137.66,137.55,8.72]
["bitfinex","SOLUSD",1641913825901,3.0,137.66,137.55,8.98]
["bitfinex","SOLUSD",1641913826100,3.0,137.66,137.55,10.48127978]
["bitfinex","SOLUSD",1641913826330,3.0,137.66,137.55,21.96589715]
["bitfinex","SOLUSD",1641913826504,3.0,137.66,137.56,20.13896675]
["bitfinex","SOLUSD",1641913826703,3.0,137.66,137.57,0.26]
["bitfinex","SOLUSD",1641913826905,3.0,137.66,137.57,8.98]
["bitfinex","SOLUSD",1641913827106,3.0,137.67,137.57,8.98]
["bitfinex","SOLUSD",1641913827307,3.0,137.67,137.57,9.23]
["bitfinex","SOLUSD",1641913827613,1.816,137.69,137.57,9.23]
["bitfinex","SOLUSD",1641913827805,1.816,137.7,137.58,1.25127978]
["bitfinex","SOLUSD",1641913828007,1.816,137.7,137.59,8.72]
["bitfinex","SOLUSD",1641913828209,1.816,137.7,137.6,0.26]
["bitfinex","SOLUSD",1641913828407,1.816,137.7,137.61,8.72]
["bitfinex","SOLUSD",1641913828606,12.715,137.7,137.61,8.72]
["bitfinex","SOLUSD",1641913828806,49.195,137.7,137.58,8.72]
["bitfinex","SOLUSD",1641913829006,2.09420614,137.69,137.54,8.72]
["bitfinex","SOLUSD",1641913829207,1.816,137.68,137.54,8.72]
["bitfinex","SOLUSD",1641913829607,31.13032255,137.67,137.54,19.6214]
["bitfinex","SOLUSD",1641913830008,31.38032255,137.67,137.54,19.6214]
["bitfinex","SOLUSD",1641913830210,31.38032255,137.67,137.54,8.72]
["bitfinex","SOLUSD",1641913830811,1.816,137.66,137.54,8.72]
["bitfinex","SOLUSD",1641913831007,10.9026,137.65,137.54,8.72]
["bitfinex","SOLUSD",1641913831209,30.10108721,137.64,137.54,8.72]
["bitfinex","SOLUSD",1641913831412,31.91708721,137.64,137.54,8.72]
["bitfinex","SOLUSD",1641913831609,32.16708721,137.64,137.54,8.72]
["bitfinex","SOLUSD",1641913832009,32.16708721,137.64,137.57,1.5239065]
["bitfinex","SOLUSD",1641913832812,41.54678071,137.64,137.54,8.97]
["bitfinex","SOLUSD",1641913833211,0.26,137.63,137.54,8.97]
["bitfinex","SOLUSD",1641913833415,0.26,137.63,137.54,8.72]
["bitfinex","SOLUSD",1641913833839,0.26,137.63,137.5,24.54244695]
["bitfinex","SOLUSD",1641913834013,0.26,137.63,137.44,28.83056455]
["bitfinex","SOLUSD",1641913834014,1.817,137.62,137.46,8.72]
["bitfinex","SOLUSD",1641913834214,29.91154077,137.61,137.46,8.72]
["bitfinex","SOLUSD",1641913834414,1.817,137.6,137.47,3.0]
["bitfinex","SOLUSD",1641913834614,29.77020665,137.58,137.46,8.72]
["bitfinex","SOLUSD",1641913834814,1.817,137.57,137.46,8.72]
["bitfinex","SOLUSD",1641913835015,10.9097,137.57,137.46,32.26447404]
["bitfinex","SOLUSD",1641913835217,31.58720665,137.58,137.47,0.26]
["bitfinex","SOLUSD",1641913835419,29.77020665,137.58,137.48,8.72]
["bitfinex","SOLUSD",1641913835615,29.77020665,137.58,137.48,33.26725894]
["bitfinex","SOLUSD",1641913835815,29.77020665,137.58,137.49,1.2527849]
["bitfinex","SOLUSD",1641913836019,29.77020665,137.58,137.5,8.72]
["bitfinex","SOLUSD",1641913836216,40.67840665,137.58,137.5,8.72]
["bitfinex","SOLUSD",1641913836417,4.817,137.57,137.47,8.72]
["bitfinex","SOLUSD",1641913836815,0.26,137.56,137.43,8.72]
["bitfinex","SOLUSD",1641913837018,22.44041458,137.54,137.41,26.67542122]
["bitfinex","SOLUSD",1641913837218,10.9147,137.5,137.41,26.67542122]
["bitfinex","SOLUSD",1641913837420,1.818,137.53,137.41,38.16003859]
["bitfinex","SOLUSD",1641913837619,22.69041458,137.54,137.41,39.41282349]
["bitfinex","SOLUSD",1641913837822,0.25,137.53,137.41,33.26725894]
["bitfinex","SOLUSD",1641913838020,22.69041458,137.54,137.41,33.26725894]
["bitfinex","SOLUSD",1641913838221,22.69041458,137.54,137.41,33.51725894]
["bitfinex","SOLUSD",1641913838420,33.60231458,137.54,137.41,33.51725894]
["bitfinex","SOLUSD",1641913838625,3.0,137.53,137.41,32.26447404]
["bitfinex","SOLUSD",1641913838822,1.818,137.52,137.41,32.26447404]
["bitfinex","SOLUSD",1641913839021,23.13472357,137.51,137.41,32.26447404]
["bitfinex","SOLUSD",1641913839223,23.38472357,137.51,137.41,32.26447404]
["bitfinex","SOLUSD",1641913839623,34.29912357,137.51,137.41,32.26447404]
["bitfinex","SOLUSD",1641913840122,34.29912357,137.51,137.41,33.52027358]
["bitfinex","SOLUSD",1641913840321,34.04912357,137.51,137.41,33.52027358]
["bitfinex","SOLUSD",1641913840722,34.04912357,137.51,137.41,32.01447404]
["bitfinex","SOLUSD",1641913841126,34.29912357,137.51,137.41,32.01447404]
["bitfinex","SOLUSD",1641913841548,0.26,137.5,137.41,32.01447404]
["bitfinex","SOLUSD",1641913842148,0.26,137.5,137.41,32.26447404]
["bitfinex","SOLUSD",1641913842351,0.26,137.5,137.41,20.52985667]
["bitfinex","SOLUSD",1641913842548,11.1746,137.5,137.41,20.52985667]
["bitfinex","SOLUSD",1641913842749,1.818,137.49,137.41,20.52985667]
["bitfinex","SOLUSD",1641913843150,2.068,137.49,137.41,20.52985667]
["bitfinex","SOLUSD",1641913843349,1.818,137.49,137.41,20.52985667]
["bitfinex","SOLUSD",1641913843548,0.25,137.49,137.41,20.52985667]
["bitfinex","SOLUSD",1641913844549,1.818,137.52,137.42,1.25683725]
["bitfinex","SOLUSD",1641913844748,1.818,137.53,137.42,10.23683725]
["bitfinex","SOLUSD",1641913844949,1.818,137.53,137.42,33.53131129]
["bitfinex","SOLUSD",1641913845149,1.818,137.53,137.43,1.25683725]
["bitfinex","SOLUSD",1641913845350,1.818,137.53,137.44,8.72]
["bitfinex","SOLUSD",1641913845550,29.71288102,137.53,137.44,8.72]
["bitfinex","SOLUSD",1641913845750,29.71288102,137.53,137.44,8.97]
["bitfinex","SOLUSD",1641913846049,40.87518102,137.53,137.44,8.97]
["bitfinex","SOLUSD",1641913846253,0.26,137.52,137.44,8.97]
["bitfinex","SOLUSD",1641913846650,0.26,137.52,137.44,8.72]
["bitfinex","SOLUSD",1641913847051,1.818,137.51,137.44,8.72]
["bitfinex","SOLUSD",1641913847651,23.49036143,137.5,137.44,8.72]
["bitfinex","SOLUSD",1641913847852,23.49036143,137.5,137.41,8.72]
["bitfinex","SOLUSD",1641913848252,23.49036143,137.5,137.41,8.97]
["bitfinex","SOLUSD",1641913848754,0.26,137.49,137.41,8.97]
["bitfinex","SOLUSD",1641913848952,1.818,137.48,137.41,8.72]
["bitfinex","SOLUSD",1641913849152,2.078,137.49,137.41,8.97]
["bitfinex","SOLUSD",1641913849353,0.25,137.48,137.41,8.97]
["bitfinex","SOLUSD",1641913850357,25.05589253,137.48,137.41,8.97]
["bitfinex","SOLUSD",1641913850759,25.30589253,137.48,137.41,8.97]
["bitfinex","SOLUSD",1641913851365,36.22199253,137.48,137.41,8.97]
["bitfinex","SOLUSD",1641913851557,36.22199253,137.48,137.38,8.72]
["bitfinex","SOLUSD",1641913851758,4.819,137.47,137.38,8.72]
["bitfinex","SOLUSD",1641913851957,4.819,137.47,137.36,87.11343737]
["bitfinex","SOLUSD",1641913851958,4.819,137.47,137.36,74.3675]
["bitfinex","SOLUSD",1641913852157,5.069,137.47,137.34,102.12]
["bitfinex","SOLUSD",1641913852357,5.069,137.47,137.34,8.72]
["bitfinex","SOLUSD",1641913852358,31.96858729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913852558,3.0,137.4,137.34,8.72]
["bitfinex","SOLUSD",1641913852757,31.96858729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913852956,0.25,137.4,137.34,8.72]
["bitfinex","SOLUSD",1641913854157,34.03758729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913854360,44.95948729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913854557,43.14048729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913854957,42.89048729,137.41,137.34,8.72]
["bitfinex","SOLUSD",1641913855358,42.89048729,137.41,137.33,15.70596437]
["bitfinex","SOLUSD",1641913855557,1.819,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641913855757,10.9229,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641913855960,10.9229,137.4,137.33,16.96728437]
["bitfinex","SOLUSD",1641913856157,11.1729,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641913856957,11.1835,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641913857157,14.4335,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641913857361,11.4335,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641913857561,29.095544,137.38,137.33,15.70596437]
["bitfinex","SOLUSD",1641913857757,29.345544,137.38,137.33,15.70596437]
["bitfinex","SOLUSD",1641913857959,40.270144,137.38,137.33,15.70596437]
["bitfinex","SOLUSD",1641913858962,10.9257,137.37,137.33,15.70596437]
["bitfinex","SOLUSD",1641913859164,1.82,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913859360,23.2951,137.43,137.33,15.95596437]
["bitfinex","SOLUSD",1641913859963,34.2159,137.43,137.33,15.95596437]
["bitfinex","SOLUSD",1641913860173,30.47669561,137.42,137.33,15.95596437]
["bitfinex","SOLUSD",1641913861163,30.72669561,137.42,137.33,15.95596437]
["bitfinex","SOLUSD",1641913861769,41.64789561,137.42,137.33,15.70596437]
["bitfinex","SOLUSD",1641913861966,1.819,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913862171,1.819,137.44,137.33,25.94076278]
["bitfinex","SOLUSD",1641913862369,23.7117,137.46,137.33,25.94076278]
["bitfinex","SOLUSD",1641913862568,1.819,137.48,137.33,25.94076278]
["bitfinex","SOLUSD",1641913862569,3.0,137.45,137.34,7.29085456]
["bitfinex","SOLUSD",1641913862771,75.6537,137.49,137.35,9.02490289]
["bitfinex","SOLUSD",1641913862970,12.7342,137.5,137.35,33.58417534]
["bitfinex","SOLUSD",1641913863171,29.35704118,137.49,137.36,26.02413507]
["bitfinex","SOLUSD",1641913863371,1.819,137.48,137.37,8.72]
["bitfinex","SOLUSD",1641913863771,0.26,137.47,137.38,0.26]
["bitfinex","SOLUSD",1641913863972,0.26,137.47,137.39,3.14988461]
["bitfinex","SOLUSD",1641913864172,88.8925,137.51,137.4,8.72]
["bitfinex","SOLUSD",1641913864373,1.819,137.51,137.4,8.98]
["bitfinex","SOLUSD",1641913864570,1.819,137.51,137.4,10.49162638]
["bitfinex","SOLUSD",1641913864970,80.9659,137.56,137.4,21.97624375]
["bitfinex","SOLUSD",1641913865171,39.18757064,137.55,137.42,26.24170988]
["bitfinex","SOLUSD",1641913865374,39.18757064,137.55,137.42,24.05050988]
["bitfinex","SOLUSD",1641913865571,39.18757064,137.55,137.42,25.56213626]
["bitfinex","SOLUSD",1641913865773,3.0,137.54,137.43,0.26]
["bitfinex","SOLUSD",1641913865973,3.0,137.54,137.44,8.72]
["bitfinex","SOLUSD",1641913866171,13.9115,137.54,137.44,8.72]
["bitfinex","SOLUSD",1641913866572,1.818,137.53,137.44,8.97]
["bitfinex","SOLUSD",1641913866974,1.818,137.53,137.45,3.26]
["bitfinex","SOLUSD",1641913867172,23.54336466,137.52,137.45,12.23]
["bitfinex","SOLUSD",1641913867804,23.54336466,137.52,137.45,11.97]
["bitfinex","SOLUSD",1641913868005,0.26,137.51,137.45,11.97]
["bitfinex","SOLUSD",1641913868405,0.26,137.51,137.45,11.72]
["bitfinex","SOLUSD",1641913869406,2.078,137.51,137.45,11.72]
["bitfinex","SOLUSD",1641913869611,0.26,137.51,137.45,8.72]
["bitfinex","SOLUSD",1641913869811,0.51,137.51,137.45,8.72]
["bitfinex","SOLUSD",1641913870207,0.26,137.51,137.45,8.72]
["bitfinex","SOLUSD",1641913870610,3.0,137.55,137.45,8.72]
["bitfinex","SOLUSD",1641913871009,3.0,137.55,137.45,9.9784608]
["bitfinex","SOLUSD",1641913871211,3.0,137.56,137.46,0.26]
["bitfinex","SOLUSD",1641913871412,3.0,137.56,137.47,8.72]
["bitfinex","SOLUSD",1641913871610,34.38968114,137.57,137.47,19.6273]
["bitfinex","SOLUSD",1641913871809,34.38968114,137.57,137.47,19.8773]
["bitfinex","SOLUSD",1641913872013,34.63968114,137.57,137.47,8.72]
["bitfinex","SOLUSD",1641913872215,34.63968114,137.57,137.48,0.26]
["bitfinex","SOLUSD",1641913872409,34.38968114,137.57,137.48,0.26]
["bitfinex","SOLUSD",1641913872612,34.63968114,137.57,137.5,1.2505085]
["bitfinex","SOLUSD",1641913872813,1.817,137.56,137.5,1.2505085]
["bitfinex","SOLUSD",1641913873012,3.0,137.55,137.5,1.2505085]
["bitfinex","SOLUSD",1641913873212,26.13723869,137.54,137.5,1.2505085]
["bitfinex","SOLUSD",1641913873614,26.38723869,137.54,137.5,1.2505085]
["bitfinex","SOLUSD",1641913873813,3.0,137.55,137.5,1.5005085]
["bitfinex","SOLUSD",1641913874414,3.0,137.57,137.5,1.5005085]
["bitfinex","SOLUSD",1641913874615,3.0,137.58,137.5,1.5005085]
["bitfinex","SOLUSD",1641913875016,3.0,137.59,137.51,8.72]
["bitfinex","SOLUSD",1641913875213,3.0,137.59,137.51,8.97]
["bitfinex","SOLUSD",1641913876614,0.26,137.58,137.51,8.97]
["bitfinex","SOLUSD",1641913877818,0.26,137.58,137.51,8.72]
["bitfinex","SOLUSD",1641913878918,30.74888682,137.57,137.51,8.72]
["bitfinex","SOLUSD",1641913879120,3.0,137.56,137.51,8.72]
["bitfinex","SOLUSD",1641913879421,3.0,137.56,137.5,1.2505085]
["bitfinex","SOLUSD",1641913879621,1.817,137.55,137.5,1.2505085]
["bitfinex","SOLUSD",1641913879822,55.0,137.54,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913880023,12.73,137.53,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913880226,6.06429994,137.52,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913880424,1.818,137.51,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913880625,11.13229994,137.52,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913880825,0.25,137.51,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913881227,0.26,137.51,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913881625,6.06429994,137.52,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913881825,48.0374,137.58,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913882026,3.0,137.57,137.5,8.5e-06]
["bitfinex","SOLUSD",1641913882325,3.0,137.57,137.45,24.93028205]
["bitfinex","SOLUSD",1641913882525,3.0,137.57,137.46,0.26]
["bitfinex","SOLUSD",1641913882526,13.9095,137.57,137.46,0.26]
["bitfinex","SOLUSD",1641913882827,3.0,137.58,137.46,10.908]
["bitfinex","SOLUSD",1641913883029,1.817,137.57,137.46,11.168]
["bitfinex","SOLUSD",1641913883327,0.26,137.56,137.46,11.418]
["bitfinex","SOLUSD",1641913883526,3.26,137.56,137.47,8.72]
["bitfinex","SOLUSD",1641913883726,3.26,137.56,137.47,8.97]
["bitfinex","SOLUSD",1641913883932,26.809563,137.55,137.47,8.97]
["bitfinex","SOLUSD",1641913884130,3.0,137.54,137.47,8.97]
["bitfinex","SOLUSD",1641913885829,3.25,137.56,137.47,8.97]
["bitfinex","SOLUSD",1641913886032,3.0,137.56,137.47,8.97]
["bitfinex","SOLUSD",1641913886230,3.25,137.56,137.47,8.97]
["bitfinex","SOLUSD",1641913886453,0.25,137.56,137.47,8.97]
["bitfinex","SOLUSD",1641913886655,3.0,137.55,137.48,16.83158307]
["bitfinex","SOLUSD",1641913886855,3.0,137.58,137.49,8.72]
["bitfinex","SOLUSD",1641913887254,3.0,137.58,137.5,0.26]
["bitfinex","SOLUSD",1641913887454,3.0,137.58,137.5,8.98]
["bitfinex","SOLUSD",1641913887655,3.0,137.6,137.5,9.23]
["bitfinex","SOLUSD",1641913888155,12.7218,137.63,137.5,9.23]
["bitfinex","SOLUSD",1641913888355,2.067,137.63,137.51,5.05158205]
["bitfinex","SOLUSD",1641913888555,2.067,137.63,137.52,8.72]
["bitfinex","SOLUSD",1641913888755,2.067,137.63,137.52,9.23]
["bitfinex","SOLUSD",1641913889158,1.817,137.63,137.52,9.23]
["bitfinex","SOLUSD",1641913889455,1.817,137.63,137.52,8.72]
["bitfinex","SOLUSD",1641913889656,1.817,137.63,137.52,8.97]
["bitfinex","SOLUSD",1641913889856,0.26,137.62,137.52,8.72]
["bitfinex","SOLUSD",1641913890056,1.817,137.61,137.52,8.72]
["bitfinex","SOLUSD",1641913890255,27.66015091,137.6,137.52,8.72]
["bitfinex","SOLUSD",1641913890462,1.817,137.59,137.48,8.72]
["bitfinex","SOLUSD",1641913890657,2.067,137.59,137.47,72.863]
["bitfinex","SOLUSD",1641913891257,2.067,137.59,137.48,8.72]
["bitfinex","SOLUSD",1641913891457,10.9083,137.58,137.48,11.72]
["bitfinex","SOLUSD",1641913891658,25.62043329,137.57,137.48,11.72]
["bitfinex","SOLUSD",1641913892058,25.87043329,137.57,137.48,8.72]
["bitfinex","SOLUSD",1641913892757,25.87043329,137.57,137.48,8.97]
["bitfinex","SOLUSD",1641913892959,24.05343329,137.57,137.48,8.97]
["bitfinex","SOLUSD",1641913893157,23.80343329,137.57,137.48,8.97]
["bitfinex","SOLUSD",1641913893357,24.05343329,137.57,137.48,8.97]
["bitfinex","SOLUSD",1641913893958,0.25,137.57,137.48,8.97]
["bitfinex","SOLUSD",1641913894360,10.9092,137.57,137.47,72.863]
["bitfinex","SOLUSD",1641913894557,1.817,137.56,137.47,0.25]
["bitfinex","SOLUSD",1641913894757,2.067,137.56,137.47,0.25]
["bitfinex","SOLUSD",1641913894957,2.067,137.56,137.45,2.04547047]
["bitfinex","SOLUSD",1641913895157,31.31135191,137.55,137.45,2.29547047]
["bitfinex","SOLUSD",1641913895360,1.818,137.54,137.45,2.29547047]
["bitfinex","SOLUSD",1641913895759,0.26,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641913895958,0.26,137.53,137.43,8.72]
["bitfinex","SOLUSD",1641913896158,1.818,137.52,137.44,3.0]
["bitfinex","SOLUSD",1641913896363,2.078,137.53,137.45,6.51362096]
["bitfinex","SOLUSD",1641913896560,0.25,137.52,137.45,15.23362096]
["bitfinex","SOLUSD",1641913896960,0.25,137.52,137.45,8.72]
["bitfinex","SOLUSD",1641913897661,0.26,137.54,137.45,8.72]
["bitfinex","SOLUSD",1641913897858,1.818,137.53,137.44,23.20461737]
["bitfinex","SOLUSD",1641913898259,29.86503469,137.52,137.44,11.72]
["bitfinex","SOLUSD",1641913898659,30.11503469,137.52,137.42,2.05260594]
["bitfinex","SOLUSD",1641913898859,1.818,137.51,137.42,2.05260594]
["bitfinex","SOLUSD",1641913899060,4.818,137.51,137.42,2.05260594]
["bitfinex","SOLUSD",1641913899259,5.068,137.51,137.42,2.05260594]
["bitfinex","SOLUSD",1641913899459,5.068,137.51,137.41,23.7693]
["bitfinex","SOLUSD",1641913899460,5.068,137.51,137.4,75.77970594]
["bitfinex","SOLUSD",1641913899660,5.068,137.51,137.4,2.05260594]
["bitfinex","SOLUSD",1641913899865,5.068,137.51,137.41,3.0]
["bitfinex","SOLUSD",1641913900360,15.9823,137.51,137.41,3.0]
["bitfinex","SOLUSD",1641913900861,5.068,137.51,137.41,3.0]
["bitfinex","SOLUSD",1641913901061,5.068,137.51,137.41,3.25]
["bitfinex","SOLUSD",1641913901261,5.068,137.51,137.42,0.26]
["bitfinex","SOLUSD",1641913901562,2.068,137.51,137.42,0.26]
["bitfinex","SOLUSD",1641913901763,2.068,137.51,137.41,3.87053629]
["bitfinex","SOLUSD",1641913901962,2.068,137.51,137.41,0.51]
["bitfinex","SOLUSD",1641913902163,2.068,137.51,137.41,1.7684608]
["bitfinex","SOLUSD",1641913902364,2.068,137.51,137.41,0.51]
["bitfinex","SOLUSD",1641913902563,2.068,137.51,137.4,3.0]
["bitfinex","SOLUSD",1641913903167,0.26,137.5,137.4,3.0]
["bitfinex","SOLUSD",1641913903364,1.818,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641913903565,10.917,137.47,137.37,5.05260594]
["bitfinex","SOLUSD",1641913903767,1.819,137.46,137.37,2.05260594]
["bitfinex","SOLUSD",1641913903967,4.819,137.46,137.37,2.05260594]
["bitfinex","SOLUSD",1641913904168,5.069,137.46,137.37,2.05260594]
["bitfinex","SOLUSD",1641913904366,5.069,137.46,137.36,2.05260594]
["bitfinex","SOLUSD",1641913904566,24.42024541,137.45,137.36,2.05260594]
["bitfinex","SOLUSD",1641913904767,12.7384,137.44,137.36,2.05260594]
["bitfinex","SOLUSD",1641913904966,1.819,137.44,137.36,2.05260594]
["bitfinex","SOLUSD",1641913905168,2.069,137.44,137.36,2.05260594]
["bitfinex","SOLUSD",1641913905372,2.069,137.44,137.34,20.20461737]
["bitfinex","SOLUSD",1641913905567,2.069,137.44,137.35,0.25]
["bitfinex","SOLUSD",1641913905771,0.25,137.44,137.34,11.73461737]
["bitfinex","SOLUSD",1641913906170,3.0,137.44,137.34,11.73461737]
["bitfinex","SOLUSD",1641913906668,14.1696,137.44,137.34,11.73461737]
["bitfinex","SOLUSD",1641913906869,0.26,137.43,137.34,11.73461737]
["bitfinex","SOLUSD",1641913907070,2.079,137.43,137.34,0.25]
["bitfinex","SOLUSD",1641913907268,26.08093407,137.42,137.33,18.00857031]
["bitfinex","SOLUSD",1641913907470,10.922,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913907672,11.172,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913908974,12.991,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913912677,12.741,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913913081,10.922,137.41,137.33,15.95596437]
["bitfinex","SOLUSD",1641913913283,0.26,137.4,137.33,15.95596437]
["bitfinex","SOLUSD",1641913914688,1.819,137.45,137.34,0.26]
["bitfinex","SOLUSD",1641913914882,1.819,137.45,137.35,10.49]
["bitfinex","SOLUSD",1641913915082,1.819,137.48,137.35,11.75746681]
["bitfinex","SOLUSD",1641913915282,1.819,137.48,137.36,0.26]
["bitfinex","SOLUSD",1641913915483,3.0,137.47,137.37,21.4055]
["bitfinex","SOLUSD",1641913915683,23.92668418,137.46,137.37,10.74]
["bitfinex","SOLUSD",1641913915883,23.92668418,137.46,137.35,29.98377542]
["bitfinex","SOLUSD",1641913915884,25.74568418,137.46,137.35,18.24915805]
["bitfinex","SOLUSD",1641913916086,25.74568418,137.46,137.35,0.25]
["bitfinex","SOLUSD",1641913916283,25.74568418,137.46,137.35,10.74]
["bitfinex","SOLUSD",1641913916883,25.74568418,137.46,137.35,30.78293874]
["bitfinex","SOLUSD",1641913917084,23.92668418,137.46,137.35,41.74124223]
["bitfinex","SOLUSD",1641913917489,23.92668418,137.46,137.36,3.0]
["bitfinex","SOLUSD",1641913917692,1.819,137.45,137.37,10.49]
["bitfinex","SOLUSD",1641913917889,23.92668418,137.46,137.37,10.49]
["bitfinex","SOLUSD",1641913918090,23.92668418,137.46,137.37,10.74]
["bitfinex","SOLUSD",1641913919090,24.17668418,137.46,137.37,10.74]
["bitfinex","SOLUSD",1641913919491,0.26,137.45,137.37,10.49]
["bitfinex","SOLUSD",1641913919691,2.079,137.45,137.37,10.49]
["bitfinex","SOLUSD",1641913920116,2.329,137.45,137.37,10.74]
["bitfinex","SOLUSD",1641913920717,0.51,137.45,137.37,10.49]
["bitfinex","SOLUSD",1641913921119,0.26,137.45,137.37,10.49]
["bitfinex","SOLUSD",1641913921321,0.26,137.45,137.37,10.74]
["bitfinex","SOLUSD",1641913921521,1.819,137.44,137.37,10.74]
["bitfinex","SOLUSD",1641913921719,26.61522623,137.43,137.37,10.74]
["bitfinex","SOLUSD",1641913922720,1.819,137.45,137.37,10.74]
["bitfinex","SOLUSD",1641913923018,1.819,137.47,137.37,12.00746681]
["bitfinex","SOLUSD",1641913923218,0.25,137.47,137.38,3.26]
["bitfinex","SOLUSD",1641913923420,0.25,137.47,137.39,10.49]
["bitfinex","SOLUSD",1641913923821,0.25,137.47,137.39,10.74]
["bitfinex","SOLUSD",1641913924418,22.74518932,137.49,137.4,0.26]
["bitfinex","SOLUSD",1641913924618,22.74518932,137.49,137.41,10.49]
["bitfinex","SOLUSD",1641913925218,4.818,137.48,137.37,12.54260594]
["bitfinex","SOLUSD",1641913925518,5.078,137.48,137.37,2.05260594]
["bitfinex","SOLUSD",1641913925717,5.328,137.48,137.37,2.05260594]
["bitfinex","SOLUSD",1641913926119,10.9178,137.46,137.37,2.30260594]
["bitfinex","SOLUSD",1641913926318,2.078,137.48,137.38,0.26]
["bitfinex","SOLUSD",1641913926521,0.26,137.48,137.39,10.49]
["bitfinex","SOLUSD",1641913926720,0.26,137.48,137.4,0.26]
["bitfinex","SOLUSD",1641913926918,0.26,137.48,137.4,10.75]
["bitfinex","SOLUSD",1641913927120,3.26,137.48,137.4,10.74]
["bitfinex","SOLUSD",1641913927323,0.26,137.48,137.4,10.74]
["bitfinex","SOLUSD",1641913927921,0.26,137.48,137.41,0.26]
["bitfinex","SOLUSD",1641913928327,0.26,137.48,137.4,10.74]
["bitfinex","SOLUSD",1641913928525,0.26,137.48,137.41,0.26]
["bitfinex","SOLUSD",1641913929136,2.069,137.51,137.41,0.26]
["bitfinex","SOLUSD",1641913929336,2.069,137.51,137.42,10.49]
["bitfinex","SOLUSD",1641913929531,0.25,137.51,137.42,10.49]
["bitfinex","SOLUSD",1641913929738,77.8797,137.52,137.43,0.26]
["bitfinex","SOLUSD",1641913929932,77.8797,137.52,137.43,19.53145284]
["bitfinex","SOLUSD",1641913930132,1.818,137.52,137.43,19.78145284]
["bitfinex","SOLUSD",1641913930334,1.818,137.52,137.43,21.04891965]
["bitfinex","SOLUSD",1641913930535,1.90166292,137.53,137.43,21.04891965]
["bitfinex","SOLUSD",1641913930932,1.90166292,137.53,137.43,15.26746681]
["bitfinex","SOLUSD",1641913931134,12.81076292,137.57,137.43,26.17796681]
["bitfinex","SOLUSD",1641913931332,1.818,137.56,137.43,49.54756681]
["bitfinex","SOLUSD",1641913931741,1.818,137.56,137.44,131.07]
["bitfinex","SOLUSD",1641913931937,28.61409618,137.56,137.45,29.39819227]
["bitfinex","SOLUSD",1641913932134,28.61409618,137.56,137.45,34.17565908]
["bitfinex","SOLUSD",1641913932335,3.71966292,137.57,137.48,10.9068]
["bitfinex","SOLUSD",1641913932535,1.817,137.58,137.49,10.49]
["bitfinex","SOLUSD",1641913932735,3.8058002,137.6,137.49,15.26746681]
["bitfinex","SOLUSD",1641913932938,3.8058002,137.6,137.51,131.07]
["bitfinex","SOLUSD",1641913933137,2.00380844,137.58,137.52,10.49]
["bitfinex","SOLUSD",1641913933334,2.00380844,137.58,137.52,13.75]
["bitfinex","SOLUSD",1641913933534,2.00380844,137.58,137.52,14.0]
["bitfinex","SOLUSD",1641913933936,2.00380844,137.58,137.52,13.74]
["bitfinex","SOLUSD",1641913934137,2.00380844,137.58,137.52,10.74]
["bitfinex","SOLUSD",1641913934339,2.00380844,137.58,137.52,10.49]
["bitfinex","SOLUSD",1641913934536,12.7239,137.6,137.52,10.49]
["bitfinex","SOLUSD",1641913934935,1.817,137.62,137.52,10.49]
["bitfinex","SOLUSD",1641913935139,25.91246221,137.61,137.52,10.49]
["bitfinex","SOLUSD",1641913935337,1.817,137.6,137.52,10.49]
["bitfinex","SOLUSD",1641913935835,12.9739,137.6,137.52,10.49]
["bitfinex","SOLUSD",1641913936036,46.0,137.58,137.49,10.49]
["bitfinex","SOLUSD",1641913936238,1.817,137.57,137.47,10.49]
["bitfinex","SOLUSD",1641913936436,4.817,137.57,137.47,10.49]
["bitfinex","SOLUSD",1641913936736,25.95641095,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913937136,3.0,137.55,137.47,10.49]
["bitfinex","SOLUSD",1641913937336,1.818,137.59,137.47,13.33028355]
["bitfinex","SOLUSD",1641913937537,1.818,137.59,137.48,3.26]
["bitfinex","SOLUSD",1641913937738,23.2229,137.6,137.49,10.49]
["bitfinex","SOLUSD",1641913937939,2.00380844,137.61,137.49,10.49]
["bitfinex","SOLUSD",1641913938237,0.25,137.6,137.5,3.26]
["bitfinex","SOLUSD",1641913938438,27.84603361,137.6,137.51,10.49]
["bitfinex","SOLUSD",1641913938746,4.817,137.59,137.51,10.49]
["bitfinex","SOLUSD",1641913938964,4.817,137.59,137.51,10.74]
["bitfinex","SOLUSD",1641913939165,0.26,137.58,137.51,10.74]
["bitfinex","SOLUSD",1641913939569,27.84603361,137.6,137.51,10.74]
["bitfinex","SOLUSD",1641913939766,0.26,137.59,137.51,10.74]
["bitfinex","SOLUSD",1641913940369,0.26,137.59,137.51,10.49]
["bitfinex","SOLUSD",1641913940566,5.077,137.59,137.51,10.49]
["bitfinex","SOLUSD",1641913940768,2.077,137.59,137.51,10.74]
["bitfinex","SOLUSD",1641913941270,1.817,137.61,137.51,10.74]
["bitfinex","SOLUSD",1641913941470,0.26,137.61,137.51,10.74]
["bitfinex","SOLUSD",1641913941670,0.51,137.61,137.52,13.9032]
["bitfinex","SOLUSD",1641913941869,31.73126908,137.61,137.53,10.49]
["bitfinex","SOLUSD",1641913942071,1.817,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641913942269,2.067,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641913943068,12.974,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641913943869,2.067,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641913944070,2.067,137.6,137.53,10.74]
["bitfinex","SOLUSD",1641913944971,0.25,137.6,137.53,10.74]
["bitfinex","SOLUSD",1641913945170,2.067,137.61,137.53,10.74]
["bitfinex","SOLUSD",1641913945371,0.26,137.6,137.53,10.74]
["bitfinex","SOLUSD",1641913945770,0.26,137.62,137.53,10.74]
["bitfinex","SOLUSD",1641913945971,1.817,137.61,137.53,10.74]
["bitfinex","SOLUSD",1641913946171,2.067,137.61,137.53,10.74]
["bitfinex","SOLUSD",1641913946372,2.067,137.61,137.53,10.49]
["bitfinex","SOLUSD",1641913946574,27.6667439,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641913946775,1.817,137.59,137.53,10.49]
["bitfinex","SOLUSD",1641913947178,2.067,137.59,137.53,10.49]
["bitfinex","SOLUSD",1641913947375,0.25,137.59,137.53,10.49]
["bitfinex","SOLUSD",1641913947985,3.25,137.59,137.47,78.4942]
["bitfinex","SOLUSD",1641913948178,3.25,137.59,137.47,88.9842]
["bitfinex","SOLUSD",1641913948179,1.817,137.58,137.47,88.9842]
["bitfinex","SOLUSD",1641913948381,27.04097032,137.57,137.47,10.49]
["bitfinex","SOLUSD",1641913948581,1.817,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913948783,2.067,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913949480,2.067,137.56,137.47,25.8963805]
["bitfinex","SOLUSD",1641913949684,2.067,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913949979,0.26,137.55,137.47,10.49]
["bitfinex","SOLUSD",1641913950179,37.95057032,137.57,137.47,10.74]
["bitfinex","SOLUSD",1641913950380,11.1699,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913950582,1.817,137.55,137.47,10.74]
["bitfinex","SOLUSD",1641913950781,29.74326574,137.54,137.47,10.74]
["bitfinex","SOLUSD",1641913951181,29.99326574,137.54,137.47,10.74]
["bitfinex","SOLUSD",1641913951582,29.99326574,137.54,137.47,10.49]
["bitfinex","SOLUSD",1641913951783,1.818,137.53,137.47,10.49]
["bitfinex","SOLUSD",1641913952186,0.26,137.52,137.43,10.49]
["bitfinex","SOLUSD",1641913952383,31.02032461,137.5,137.43,10.49]
["bitfinex","SOLUSD",1641913952783,31.27032461,137.5,137.43,10.49]
["bitfinex","SOLUSD",1641913953584,0.26,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641913953883,0.26,137.49,137.39,24.5111]
["bitfinex","SOLUSD",1641913954084,1.818,137.48,137.39,24.5111]
["bitfinex","SOLUSD",1641913954284,29.89010075,137.47,137.38,22.91350626]
["bitfinex","SOLUSD",1641913954484,3.0,137.46,137.38,22.91350626]
["bitfinex","SOLUSD",1641913954686,3.0,137.46,137.37,94.27324276]
["bitfinex","SOLUSD",1641913954687,3.25,137.46,137.37,81.97160594]
["bitfinex","SOLUSD",1641913955485,14.168,137.46,137.37,81.97160594]
["bitfinex","SOLUSD",1641913955684,14.168,137.46,137.37,82.22160594]
["bitfinex","SOLUSD",1641913955884,14.168,137.46,137.37,80.169]
["bitfinex","SOLUSD",1641913956290,3.25,137.46,137.37,92.47063682]
["bitfinex","SOLUSD",1641913956692,3.25,137.46,137.38,0.26]
["bitfinex","SOLUSD",1641913957088,3.25,137.46,137.37,113.87643682]
["bitfinex","SOLUSD",1641913957290,1.818,137.48,137.38,0.26]
["bitfinex","SOLUSD",1641913957487,99.80620844,137.52,137.39,10.49]
["bitfinex","SOLUSD",1641913957687,3.82280844,137.52,137.4,0.26]
["bitfinex","SOLUSD",1641913957891,2.00380844,137.53,137.41,10.49]
["bitfinex","SOLUSD",1641913958087,2.00380844,137.53,137.42,3.0]
["bitfinex","SOLUSD",1641913958287,2.00380844,137.53,137.43,21.4011]
["bitfinex","SOLUSD",1641913958688,0.25,137.53,137.44,0.26]
["bitfinex","SOLUSD",1641913958888,1.818,137.55,137.45,10.49]
["bitfinex","SOLUSD",1641913959090,2.00380844,137.57,137.46,3.0]
["bitfinex","SOLUSD",1641913959290,2.00380844,137.57,137.47,10.49]
["bitfinex","SOLUSD",1641913959690,10.9083,137.58,137.47,10.74]
["bitfinex","SOLUSD",1641913959892,31.01088471,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641913960089,31.01088471,137.56,137.47,10.74]
["bitfinex","SOLUSD",1641913960690,0.26,137.55,137.47,10.74]
["bitfinex","SOLUSD",1641913961089,0.26,137.55,137.47,10.49]
["bitfinex","SOLUSD",1641913961289,0.26,137.55,137.47,10.74]
["bitfinex","SOLUSD",1641913961692,2.068,137.58,137.48,0.26]
["bitfinex","SOLUSD",1641913962090,12.9769,137.58,137.48,13.49]
["bitfinex","SOLUSD",1641913962294,3.0,137.57,137.48,10.49]
["bitfinex","SOLUSD",1641913962494,1.817,137.56,137.48,10.49]
["bitfinex","SOLUSD",1641913962693,2.067,137.56,137.48,10.49]
["bitfinex","SOLUSD",1641913963496,31.1726165,137.55,137.46,3.0]
["bitfinex","SOLUSD",1641913963693,1.818,137.54,137.47,8.73]
["bitfinex","SOLUSD",1641913964098,2.068,137.54,137.48,3.0]
["bitfinex","SOLUSD",1641913964494,2.068,137.54,137.46,3.25]
["bitfinex","SOLUSD",1641913964694,2.068,137.54,137.46,3.51]
["bitfinex","SOLUSD",1641913965130,0.26,137.53,137.46,3.51]
["bitfinex","SOLUSD",1641913965328,0.26,137.53,137.45,8.73]
["bitfinex","SOLUSD",1641913965525,1.818,137.52,137.4,35.04730594]
["bitfinex","SOLUSD",1641913965725,2.068,137.52,137.4,10.78260594]
["bitfinex","SOLUSD",1641913966127,28.74831621,137.51,137.4,8.73]
["bitfinex","SOLUSD",1641913966427,1.818,137.5,137.4,8.73]
["bitfinex","SOLUSD",1641913966625,12.7328,137.5,137.4,8.98]
["bitfinex","SOLUSD",1641913966825,12.9828,137.5,137.4,8.98]
["bitfinex","SOLUSD",1641913967025,1.818,137.5,137.4,14.1645819]
["bitfinex","SOLUSD",1641913967224,1.818,137.5,137.41,29.57447078]
["bitfinex","SOLUSD",1641913967425,2.00380844,137.54,137.42,8.73]
["bitfinex","SOLUSD",1641913967629,2.00380844,137.54,137.45,10.9094]
["bitfinex","SOLUSD",1641913967825,2.00380844,137.54,137.46,8.99]
["bitfinex","SOLUSD",1641913968026,2.00380844,137.54,137.46,8.73]
["bitfinex","SOLUSD",1641913968230,30.12394561,137.53,137.46,8.98]
["bitfinex","SOLUSD",1641913969127,0.26,137.52,137.46,8.98]
["bitfinex","SOLUSD",1641913970429,3.82180844,137.57,137.46,8.98]
["bitfinex","SOLUSD",1641913970630,3.0,137.56,137.47,0.26]
["bitfinex","SOLUSD",1641913970829,3.82180844,137.57,137.46,10.2487396]
["bitfinex","SOLUSD",1641913971029,3.82180844,137.57,137.46,9.9987396]
["bitfinex","SOLUSD",1641913971230,3.82180844,137.57,137.46,8.73]
["bitfinex","SOLUSD",1641913971628,14.73090844,137.57,137.46,8.73]
["bitfinex","SOLUSD",1641913971829,32.51514177,137.56,137.46,8.73]
["bitfinex","SOLUSD",1641913972029,1.818,137.55,137.46,8.73]
["bitfinex","SOLUSD",1641913972232,2.068,137.55,137.46,8.73]
["bitfinex","SOLUSD",1641913972632,0.26,137.54,137.46,8.73]
["bitfinex","SOLUSD",1641913972833,31.06167377,137.53,137.46,8.73]
["bitfinex","SOLUSD",1641913973033,32.87967377,137.53,137.46,8.73]
["bitfinex","SOLUSD",1641913973234,33.12967377,137.53,137.46,8.73]
["bitfinex","SOLUSD",1641913973435,33.12967377,137.53,137.4,10.78260594]
["bitfinex","SOLUSD",1641913973634,3.0,137.52,137.4,10.78260594]
["bitfinex","SOLUSD",1641913973833,1.818,137.51,137.4,11.03260594]
["bitfinex","SOLUSD",1641913974034,3.0,137.5,137.4,11.03260594]
["bitfinex","SOLUSD",1641913974235,37.73236698,137.49,137.4,11.03260594]
["bitfinex","SOLUSD",1641913974434,26.81676698,137.49,137.4,11.03260594]
["bitfinex","SOLUSD",1641913974633,27.06676698,137.49,137.4,8.98]
["bitfinex","SOLUSD",1641913975340,27.06676698,137.49,137.4,19.8934]
["bitfinex","SOLUSD",1641913975536,1.818,137.51,137.41,15.68350626]
["bitfinex","SOLUSD",1641913975834,2.00380844,137.53,137.42,21.15350626]
["bitfinex","SOLUSD",1641913976036,2.00380844,137.53,137.43,81.4385]
["bitfinex","SOLUSD",1641913976334,2.25380844,137.53,137.44,8.73]
["bitfinex","SOLUSD",1641913976534,25.69494914,137.52,137.44,8.73]
["bitfinex","SOLUSD",1641913976735,25.94494914,137.52,137.44,8.73]
["bitfinex","SOLUSD",1641913977037,25.94494914,137.52,137.45,3.0]
["bitfinex","SOLUSD",1641913977236,0.26,137.51,137.45,3.0]
["bitfinex","SOLUSD",1641913977435,25.69494914,137.52,137.45,3.0]
["bitfinex","SOLUSD",1641913977636,23.87694914,137.52,137.43,3.0]
["bitfinex","SOLUSD",1641913977839,23.87694914,137.52,137.43,3.26]
["bitfinex","SOLUSD",1641913978036,23.87694914,137.52,137.43,3.51]
["bitfinex","SOLUSD",1641913978441,23.87694914,137.52,137.43,3.0]
["bitfinex","SOLUSD",1641913978642,34.79014914,137.52,137.43,3.0]
["bitfinex","SOLUSD",1641913978843,0.26,137.51,137.43,3.0]
["bitfinex","SOLUSD",1641913979039,1.818,137.5,137.43,3.0]
["bitfinex","SOLUSD",1641913979239,2.078,137.51,137.43,3.0]
["bitfinex","SOLUSD",1641913979639,2.328,137.51,137.43,3.0]
["bitfinex","SOLUSD",1641913980149,2.328,137.51,137.43,3.25]
["bitfinex","SOLUSD",1641913980541,0.51,137.51,137.43,3.0]
["bitfinex","SOLUSD",1641913980740,0.26,137.51,137.42,8.73]
["bitfinex","SOLUSD",1641913980941,0.26,137.51,137.42,8.98]
["bitfinex","SOLUSD",1641913981239,0.26,137.51,137.43,0.26]
["bitfinex","SOLUSD",1641913981439,0.25,137.52,137.44,8.73]
["bitfinex","SOLUSD",1641913981643,2.25380844,137.53,137.44,8.98]
["bitfinex","SOLUSD",1641913981842,2.25380844,137.53,137.44,21.28163682]
["bitfinex","SOLUSD",1641913982243,0.25,137.53,137.45,3.26]
["bitfinex","SOLUSD",1641913982642,28.21137611,137.54,137.45,3.51]
["bitfinex","SOLUSD",1641913982848,1.818,137.53,137.45,3.25]
["bitfinex","SOLUSD",1641913983043,30.02937611,137.54,137.45,3.25]
["bitfinex","SOLUSD",1641913983871,30.02937611,137.54,137.45,3.0]
["bitfinex","SOLUSD",1641913984048,3.0,137.53,137.43,22.589]
["bitfinex","SOLUSD",1641913984245,1.818,137.52,137.42,26.03960594]
["bitfinex","SOLUSD",1641913984445,1.818,137.52,137.42,2.30260594]
["bitfinex","SOLUSD",1641913984744,3.0,137.51,137.41,8.73]
["bitfinex","SOLUSD",1641913984945,1.818,137.5,137.41,8.73]
["bitfinex","SOLUSD",1641913985145,2.328,137.5,137.41,8.73]
["bitfinex","SOLUSD",1641913985746,2.078,137.5,137.41,8.73]
["bitfinex","SOLUSD",1641913985946,1.818,137.5,137.41,19.6426]
["bitfinex","SOLUSD",1641913986245,0.25,137.5,137.41,19.6426]
["bitfinex","SOLUSD",1641913986448,0.25,137.5,137.42,0.26]
["bitfinex","SOLUSD",1641913986649,0.25,137.5,137.42,3.26]
["bitfinex","SOLUSD",1641913986845,0.25,137.5,137.42,3.51]
["bitfinex","SOLUSD",1641913987047,0.25,137.5,137.43,8.73]
["bitfinex","SOLUSD",1641913987247,0.26,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641913987447,4.07180844,137.53,137.45,8.73]
["bitfinex","SOLUSD",1641913987652,2.00380844,137.54,137.45,8.98]
["bitfinex","SOLUSD",1641913987850,2.00380844,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641913988048,2.00380844,137.54,137.46,3.26]
["bitfinex","SOLUSD",1641913988251,2.00380844,137.54,137.46,12.24]
["bitfinex","SOLUSD",1641913988651,25.2324803,137.54,137.46,12.24]
["bitfinex","SOLUSD",1641913988850,23.22867186,137.54,137.46,12.24]
["bitfinex","SOLUSD",1641913989052,0.26,137.53,137.46,12.24]
["bitfinex","SOLUSD",1641913989450,0.26,137.53,137.46,23.1481]
["bitfinex","SOLUSD",1641913989651,23.22867186,137.54,137.46,23.1481]
["bitfinex","SOLUSD",1641913990952,0.26,137.53,137.46,23.1481]
["bitfinex","SOLUSD",1641913991152,23.5666,137.56,137.46,23.1481]
["bitfinex","SOLUSD",1641913991380,0.26,137.55,137.46,23.1481]
["bitfinex","SOLUSD",1641913991582,1.818,137.57,137.46,23.1481]
["bitfinex","SOLUSD",1641913991789,2.00380844,137.58,137.46,49.14198268]
["bitfinex","SOLUSD",1641913992781,2.25380844,137.58,137.46,49.14198268]
["bitfinex","SOLUSD",1641913993085,0.25,137.58,137.47,2.05260594]
["bitfinex","SOLUSD",1641913993282,1.817,137.57,137.48,8.73]
["bitfinex","SOLUSD",1641913993680,2.067,137.57,137.48,8.98]
["bitfinex","SOLUSD",1641913993881,0.25,137.57,137.48,8.98]
["bitfinex","SOLUSD",1641913994081,2.25380844,137.57,137.48,8.98]
["bitfinex","SOLUSD",1641913994983,0.25,137.57,137.48,8.98]
["bitfinex","SOLUSD",1641913995184,3.25,137.58,137.48,8.98]
["bitfinex","SOLUSD",1641913995686,14.1583,137.58,137.48,8.73]
["bitfinex","SOLUSD",1641913996084,14.1583,137.58,137.46,3.0]
["bitfinex","SOLUSD",1641913996284,1.817,137.57,137.45,2.05260594]
["bitfinex","SOLUSD",1641913996486,3.0,137.56,137.45,2.05260594]
["bitfinex","SOLUSD",1641913996687,1.818,137.55,137.45,2.05260594]
["bitfinex","SOLUSD",1641913996891,1.818,137.55,137.44,77.6051]
["bitfinex","SOLUSD",1641913996892,10.9131,137.52,137.43,24.91190594]
["bitfinex","SOLUSD",1641913997087,1.818,137.51,137.43,24.91190594]
["bitfinex","SOLUSD",1641913997389,2.068,137.51,137.43,24.91190594]
["bitfinex","SOLUSD",1641913997585,2.068,137.51,137.43,2.30260594]
["bitfinex","SOLUSD",1641913997786,2.068,137.51,137.43,2.05260594]
["bitfinex","SOLUSD",1641913997987,27.91971248,137.47,137.39,79.09500594]
["bitfinex","SOLUSD",1641913998190,29.98871248,137.47,137.39,79.09500594]
["bitfinex","SOLUSD",1641913998388,28.16971248,137.47,137.4,3.0]
["bitfinex","SOLUSD",1641913998588,1.819,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641913998789,2.069,137.46,137.4,3.0]
["bitfinex","SOLUSD",1641913999388,2.069,137.46,137.38,3.0]
["bitfinex","SOLUSD",1641913999789,0.26,137.45,137.38,3.0]
["bitfinex","SOLUSD",1641914000290,1.819,137.46,137.39,21.03163682]
["bitfinex","SOLUSD",1641914000489,12.7337,137.5,137.4,3.0]
["bitfinex","SOLUSD",1641914000692,14.73750844,137.5,137.4,3.25]
["bitfinex","SOLUSD",1641914001090,27.70505432,137.49,137.4,0.25]
["bitfinex","SOLUSD",1641914001290,1.818,137.48,137.39,21.03163682]
["bitfinex","SOLUSD",1641914001590,3.0,137.47,137.37,84.1979]
["bitfinex","SOLUSD",1641914001889,12.7369,137.46,137.37,84.1979]
["bitfinex","SOLUSD",1641914002090,3.0,137.45,137.37,84.1979]
["bitfinex","SOLUSD",1641914003293,31.88418573,137.43,137.37,84.1979]
["bitfinex","SOLUSD",1641914003494,31.88418573,137.43,137.37,8.73]
["bitfinex","SOLUSD",1641914003691,1.819,137.44,137.37,8.73]
["bitfinex","SOLUSD",1641914003892,13.9192,137.45,137.37,8.73]
["bitfinex","SOLUSD",1641914004594,26.81861349,137.44,137.37,8.73]
["bitfinex","SOLUSD",1641914006196,37.73821349,137.44,137.37,8.73]
["bitfinex","SOLUSD",1641914006401,1.819,137.43,137.37,8.73]
["bitfinex","SOLUSD",1641914006698,4.819,137.43,137.33,38.79020713]
["bitfinex","SOLUSD",1641914006896,4.819,137.43,137.35,3.0]
["bitfinex","SOLUSD",1641914007297,1.819,137.43,137.35,3.0]
["bitfinex","SOLUSD",1641914007497,1.819,137.43,137.34,3.0]
["bitfinex","SOLUSD",1641914007697,26.81861349,137.44,137.34,3.0]
["bitfinex","SOLUSD",1641914008498,37.73811349,137.44,137.34,3.0]
["bitfinex","SOLUSD",1641914009099,3.0,137.43,137.33,15.70596437]
["bitfinex","SOLUSD",1641914009300,1.819,137.42,137.33,15.70596437]
["bitfinex","SOLUSD",1641914009799,10.9226,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641914010601,3.0,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641914010804,10.9249,137.38,137.33,15.70596437]
["bitfinex","SOLUSD",1641914011003,3.0,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641914011203,3.0,137.41,137.33,15.70596437]
["bitfinex","SOLUSD",1641914011401,1.82,137.42,137.33,15.70596437]
["bitfinex","SOLUSD",1641914012001,3.0,137.41,137.33,15.70596437]
["bitfinex","SOLUSD",1641914012202,1.82,137.42,137.33,15.70596437]
["bitfinex","SOLUSD",1641914013603,10.9227,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641914015502,1.82,137.42,137.33,15.70596437]
["bitfinex","SOLUSD",1641914015705,3.0,137.41,137.33,15.70596437]
["bitfinex","SOLUSD",1641914015905,26.81861349,137.44,137.33,15.70596437]
["bitfinex","SOLUSD",1641914016102,26.81861349,137.44,137.33,24.43596437]
["bitfinex","SOLUSD",1641914016103,3.0,137.43,137.33,24.43596437]
["bitfinex","SOLUSD",1641914016903,13.9203,137.43,137.33,24.43596437]
["bitfinex","SOLUSD",1641914017304,1.819,137.42,137.33,24.43596437]
["bitfinex","SOLUSD",1641914017632,13.9203,137.43,137.33,24.43596437]
["bitfinex","SOLUSD",1641914019004,1.819,137.42,137.33,24.43596437]
["bitfinex","SOLUSD",1641914019504,3.0,137.41,137.33,24.43596437]
["bitfinex","SOLUSD",1641914019704,1.819,137.4,137.33,24.43596437]
["bitfinex","SOLUSD",1641914020404,1.819,137.4,137.33,15.70596437]
["bitfinex","SOLUSD",1641914020606,3.0,137.39,137.33,15.70596437]
["bitfinex","SOLUSD",1641914020805,1.82,137.38,137.33,15.70596437]
["bitfinex","SOLUSD",1641914021007,3.0,137.37,137.33,15.70596437]
["bitfinex","SOLUSD",1641914021205,25.83298886,137.36,137.33,15.70596437]
["bitfinex","SOLUSD",1641914021606,6.06429994,137.35,137.33,15.70596437]
["bitfinex","SOLUSD",1641914022710,39.0,137.34,137.33,15.70596437]
["bitfinex","SOLUSD",1641914022910,39.0,137.34,137.25,58.95690594]
["bitfinex","SOLUSD",1641914023109,42.03219997,137.34,137.25,56.9043]
["bitfinex","SOLUSD",1641914023510,6.03219997,137.34,137.25,56.9043]
["bitfinex","SOLUSD",1641914023708,6.03219997,137.34,137.25,48.1743]
["bitfinex","SOLUSD",1641914023909,6.03219997,137.34,137.25,47.6743]
["bitfinex","SOLUSD",1641914024608,10.9283,137.33,137.25,47.6743]
["bitfinex","SOLUSD",1641914024809,3.0,137.34,137.25,58.1643]
["bitfinex","SOLUSD",1641914025010,1.82,137.35,137.25,84.1715973]
["bitfinex","SOLUSD",1641914025244,25.83298886,137.36,137.25,84.1715973]
["bitfinex","SOLUSD",1641914026242,25.83298886,137.36,137.25,82.88944308]
["bitfinex","SOLUSD",1641914026443,10.9271,137.35,137.25,93.81604308]
["bitfinex","SOLUSD",1641914026643,12.7471,137.35,137.25,81.39253682]
["bitfinex","SOLUSD",1641914027043,12.7471,137.35,137.25,58.1643]
["bitfinex","SOLUSD",1641914027644,10.9271,137.35,137.25,59.4509161]
["bitfinex","SOLUSD",1641914027843,25.83298886,137.36,137.25,70.3775161]
["bitfinex","SOLUSD",1641914028045,25.83298886,137.36,137.25,95.10265918]
["bitfinex","SOLUSD",1641914028244,25.83298886,137.36,137.26,3.0]
["bitfinex","SOLUSD",1641914028445,24.4953,137.39,137.27,10.49]
["bitfinex","SOLUSD",1641914028651,24.4953,137.39,137.27,24.07825292]
["bitfinex","SOLUSD",1641914028844,24.4953,137.39,137.3,10.9227]
["bitfinex","SOLUSD",1641914029045,22.6753,137.39,137.29,10.49]
["bitfinex","SOLUSD",1641914029446,1.82,137.38,137.29,10.49]
["bitfinex","SOLUSD",1641914029646,50.3486486,137.39,137.29,10.49]
["bitfinex","SOLUSD",1641914030547,61.2723486,137.39,137.29,21.4135]
["bitfinex","SOLUSD",1641914031549,3.0,137.38,137.29,21.4135]
["bitfinex","SOLUSD",1641914032548,13.9242,137.38,137.29,21.4135]
["bitfinex","SOLUSD",1641914033351,3.0,137.38,137.29,21.4135]
["bitfinex","SOLUSD",1641914033550,1.82,137.39,137.29,22.7001161]
["bitfinex","SOLUSD",1641914033751,1.82,137.42,137.29,98.3218161]
["bitfinex","SOLUSD",1641914034257,1.82,137.42,137.3,3.0]
["bitfinex","SOLUSD",1641914034553,26.96635917,137.41,137.31,10.49]
["bitfinex","SOLUSD",1641914034950,1.82,137.4,137.31,10.49]
["bitfinex","SOLUSD",1641914035152,4.82,137.4,137.31,10.49]
["bitfinex","SOLUSD",1641914036452,10.9242,137.38,137.31,10.49]
["bitfinex","SOLUSD",1641914036654,1.82,137.37,137.31,10.49]
["bitfinex","SOLUSD",1641914037856,10.9242,137.38,137.31,10.49]
["bitfinex","SOLUSD",1641914038056,1.82,137.37,137.31,10.49]
["bitfinex","SOLUSD",1641914039261,10.9242,137.38,137.31,10.49]
["bitfinex","SOLUSD",1641914041363,1.82,137.37,137.29,77.67430594]
["bitfinex","SOLUSD",1641914041663,10.9261,137.36,137.29,77.67430594]
["bitfinex","SOLUSD",1641914041862,27.43276826,137.35,137.29,2.05260594]
["bitfinex","SOLUSD",1641914042064,25.61276826,137.35,137.29,2.05260594]
["bitfinex","SOLUSD",1641914042467,25.61276826,137.35,137.28,10.49]
["bitfinex","SOLUSD",1641914043363,25.61276826,137.35,137.29,2.05260594]
["bitfinex","SOLUSD",1641914045565,25.61276826,137.35,137.28,12.54260594]
["bitfinex","SOLUSD",1641914045764,36.53936826,137.35,137.28,12.54260594]
["bitfinex","SOLUSD",1641914046165,36.53936826,137.35,137.28,10.49]
["bitfinex","SOLUSD",1641914047169,1.82,137.37,137.28,10.49]
["bitfinex","SOLUSD",1641914047367,2.00380844,137.4,137.28,10.49]
["bitfinex","SOLUSD",1641914047569,3.0,137.39,137.28,10.49]
["bitfinex","SOLUSD",1641914047770,2.00380844,137.4,137.28,10.49]
["bitfinex","SOLUSD",1641914047771,3.82380844,137.4,137.28,10.49]
["bitfinex","SOLUSD",1641914048168,28.62262249,137.39,137.28,10.49]
["bitfinex","SOLUSD",1641914048370,28.62262249,137.39,137.28,47.44014541]
["bitfinex","SOLUSD",1641914048571,2.00380844,137.4,137.29,3.0]
["bitfinex","SOLUSD",1641914048769,24.5716,137.42,137.3,12.54260594]
["bitfinex","SOLUSD",1641914048770,1.82,137.42,137.3,12.54260594]
["bitfinex","SOLUSD",1641914048970,80.47190844,137.43,137.3,38.56775135]
["bitfinex","SOLUSD",1641914049171,80.47190844,137.43,137.3,38.81775135]
["bitfinex","SOLUSD",1641914049571,29.14563174,137.42,137.31,78.9537]
["bitfinex","SOLUSD",1641914049773,29.14563174,137.42,137.32,10.49]
["bitfinex","SOLUSD",1641914049971,29.14563174,137.42,137.33,3.0]
["bitfinex","SOLUSD",1641914050171,2.00380844,137.43,137.33,13.49]
["bitfinex","SOLUSD",1641914050372,2.00380844,137.44,137.34,0.31597377]
["bitfinex","SOLUSD",1641914050676,2.00380844,137.44,137.35,10.49]
["bitfinex","SOLUSD",1641914050875,2.00380844,137.44,137.35,11.79000233]
["bitfinex","SOLUSD",1641914051072,2.00380844,137.44,137.36,4.30000233]
["bitfinex","SOLUSD",1641914051273,2.00380844,137.44,137.37,10.49]
["bitfinex","SOLUSD",1641914051510,2.00380844,137.44,137.4,10.9147]
["bitfinex","SOLUSD",1641914052108,24.67277512,137.47,137.4,10.9147]
["bitfinex","SOLUSD",1641914052511,2.00380844,137.48,137.42,10.9138]
["bitfinex","SOLUSD",1641914052708,2.00380844,137.48,137.42,10.49]
["bitfinex","SOLUSD",1641914053610,2.00380844,137.51,137.42,10.49]
["bitfinex","SOLUSD",1641914054710,3.8058002,137.54,137.46,10.9107]
["bitfinex","SOLUSD",1641914054913,2.00380844,137.55,137.46,10.9107]
["bitfinex","SOLUSD",1641914055511,31.24894176,137.55,137.46,10.9107]
["bitfinex","SOLUSD",1641914055910,40.15593332,137.55,137.46,10.9107]
["bitfinex","SOLUSD",1641914056111,1.818,137.54,137.46,10.9107]
["bitfinex","SOLUSD",1641914056524,1.818,137.54,137.45,10.49]
["bitfinex","SOLUSD",1641914056922,12.7297,137.54,137.45,10.49]
["bitfinex","SOLUSD",1641914057518,3.0,137.53,137.45,10.49]
["bitfinex","SOLUSD",1641914057715,1.818,137.52,137.45,10.49]
["bitfinex","SOLUSD",1641914057915,28.05435306,137.49,137.45,10.49]
["bitfinex","SOLUSD",1641914058118,1.818,137.48,137.45,10.49]
["bitfinex","SOLUSD",1641914058316,3.03219997,137.47,137.45,10.49]
["bitfinex","SOLUSD",1641914058518,6.06429994,137.47,137.41,34.9474]
["bitfinex","SOLUSD",1641914058715,6.06429994,137.47,137.41,10.49]
["bitfinex","SOLUSD",1641914058920,6.06429994,137.47,137.38,1.818]
["bitfinex","SOLUSD",1641914058921,1.818,137.46,137.35,14.36060594]
["bitfinex","SOLUSD",1641914059121,4.818,137.46,137.35,12.54260594]
["bitfinex","SOLUSD",1641914059818,36.4051,137.45,137.35,10.49]
["bitfinex","SOLUSD",1641914060020,15.739,137.44,137.35,10.49]
["bitfinex","SOLUSD",1641914060219,23.0820988,137.43,137.35,10.49]
["bitfinex","SOLUSD",1641914060418,26.0820988,137.43,137.35,10.49]
["bitfinex","SOLUSD",1641914061219,26.0820988,137.43,137.35,10.74]
["bitfinex","SOLUSD",1641914061422,23.0820988,137.43,137.35,21.6591]
["bitfinex","SOLUSD",1641914061619,10.9184,137.46,137.35,21.6591]
["bitfinex","SOLUSD",1641914061919,10.9184,137.46,137.36,2.079]
["bitfinex","SOLUSD",1641914062318,10.9184,137.46,137.36,2.329]
["bitfinex","SOLUSD",1641914062725,1.819,137.47,137.37,10.49]
["bitfinex","SOLUSD",1641914062919,1.819,137.49,137.38,1.819]
["bitfinex","SOLUSD",1641914063119,48.7696,137.54,137.4,58.0]
["bitfinex","SOLUSD",1641914063319,421.68809744,137.55,137.41,10.49]
["bitfinex","SOLUSD",1641914063522,421.68809744,137.55,137.41,27.99150626]
["bitfinex","SOLUSD",1641914063720,30.59745399,137.54,137.48,10.909]
["bitfinex","SOLUSD",1641914063919,30.59745399,137.54,137.49,10.49]
["bitfinex","SOLUSD",1641914065225,30.84745399,137.54,137.49,10.49]
["bitfinex","SOLUSD",1641914065424,30.59745399,137.54,137.49,10.49]
["bitfinex","SOLUSD",1641914065824,0.26,137.53,137.49,10.49]
["bitfinex","SOLUSD",1641914068331,1.818,137.57,137.49,10.74]
["bitfinex","SOLUSD",1641914068531,1.817,137.6,137.5,3.0]
["bitfinex","SOLUSD",1641914068730,74.5738,137.61,137.51,12.307]
["bitfinex","SOLUSD",1641914069132,1.817,137.61,137.51,12.557]
["bitfinex","SOLUSD",1641914069332,31.00835141,137.6,137.51,12.557]
["bitfinex","SOLUSD",1641914069533,31.00835141,137.6,137.51,10.74]
["bitfinex","SOLUSD",1641914070359,0.26,137.59,137.51,21.6462]
["bitfinex","SOLUSD",1641914071659,14.1676,137.59,137.51,10.49]
["bitfinex","SOLUSD",1641914071862,1.817,137.58,137.51,10.49]
["bitfinex","SOLUSD",1641914072263,2.067,137.58,137.51,10.49]
["bitfinex","SOLUSD",1641914072868,1.817,137.58,137.51,10.49]
["bitfinex","SOLUSD",1641914073063,3.0,137.59,137.51,10.49]
["bitfinex","SOLUSD",1641914073462,3.0,137.59,137.52,1.817]
["bitfinex","SOLUSD",1641914073663,3.0,137.59,137.52,0.25]
["bitfinex","SOLUSD",1641914073866,3.0,137.59,137.54,10.9042]
["bitfinex","SOLUSD",1641914074063,3.0,137.59,137.52,10.74]
["bitfinex","SOLUSD",1641914074264,4.817,137.59,137.52,10.74]
["bitfinex","SOLUSD",1641914074464,4.817,137.59,137.52,10.49]
["bitfinex","SOLUSD",1641914074665,5.067,137.59,137.52,10.49]
["bitfinex","SOLUSD",1641914074866,5.067,137.59,137.48,10.49]
["bitfinex","SOLUSD",1641914075066,0.26,137.58,137.47,82.5247]
["bitfinex","SOLUSD",1641914075269,1.817,137.57,137.47,82.5247]
["bitfinex","SOLUSD",1641914075666,3.0,137.56,137.47,82.5247]
["bitfinex","SOLUSD",1641914076067,3.0,137.56,137.5,10.9072]
["bitfinex","SOLUSD",1641914076268,76.6563,137.59,137.5,10.9072]
["bitfinex","SOLUSD",1641914076668,76.6563,137.59,137.5,11.1572]
["bitfinex","SOLUSD",1641914077269,0.26,137.58,137.5,11.1572]
["bitfinex","SOLUSD",1641914077775,76.9063,137.59,137.51,10.9059]
["bitfinex","SOLUSD",1641914077970,31.00835141,137.6,137.51,21.6459]
["bitfinex","SOLUSD",1641914078176,31.25835141,137.6,137.51,21.6459]
["bitfinex","SOLUSD",1641914078576,31.00835141,137.6,137.51,21.6459]
["bitfinex","SOLUSD",1641914078770,31.00835141,137.6,137.54,10.904]
["bitfinex","SOLUSD",1641914079171,0.26,137.59,137.54,11.154]
["bitfinex","SOLUSD",1641914080378,0.26,137.59,137.54,0.25]
["bitfinex","SOLUSD",1641914080774,0.26,137.59,137.52,2.067]
["bitfinex","SOLUSD",1641914082173,0.26,137.59,137.52,0.25]
["bitfinex","SOLUSD",1641914082375,3.26,137.59,137.52,0.25]
["bitfinex","SOLUSD",1641914082676,0.25,137.59,137.52,1.30892056]
["bitfinex","SOLUSD",1641914082876,31.00835141,137.6,137.52,1.81892056]
["bitfinex","SOLUSD",1641914083074,31.00835141,137.6,137.53,15.307]
["bitfinex","SOLUSD",1641914083273,31.00835141,137.6,137.53,10.74]
["bitfinex","SOLUSD",1641914083474,31.00835141,137.6,137.53,10.49]
["bitfinex","SOLUSD",1641914083674,31.00835141,137.6,137.5,1.30892056]
["bitfinex","SOLUSD",1641914083873,1.817,137.59,137.5,10.49]
["bitfinex","SOLUSD",1641914084074,5.077,137.59,137.5,10.49]
["bitfinex","SOLUSD",1641914084674,5.327,137.59,137.5,10.49]
["bitfinex","SOLUSD",1641914085477,3.51,137.59,137.5,21.3973]
["bitfinex","SOLUSD",1641914085775,3.51,137.59,137.5,21.6473]
["bitfinex","SOLUSD",1641914086377,5.327,137.59,137.5,21.6473]
["bitfinex","SOLUSD",1641914087175,5.077,137.59,137.5,21.6473]
["bitfinex","SOLUSD",1641914087378,2.077,137.59,137.5,21.6473]
["bitfinex","SOLUSD",1641914087580,0.26,137.59,137.51,0.26]
["bitfinex","SOLUSD",1641914087777,0.26,137.59,137.52,10.9058]
["bitfinex","SOLUSD",1641914088079,3.0,137.59,137.52,10.9058]
["bitfinex","SOLUSD",1641914088276,31.00835141,137.6,137.52,11.1558]
["bitfinex","SOLUSD",1641914088477,3.0,137.59,137.52,11.1558]
["bitfinex","SOLUSD",1641914088675,0.25,137.59,137.52,11.1558]
["bitfinex","SOLUSD",1641914089278,0.51,137.59,137.52,11.1558]
["bitfinex","SOLUSD",1641914089677,0.26,137.59,137.52,11.1558]
["bitfinex","SOLUSD",1641914090279,0.26,137.59,137.5,21.397]
["bitfinex","SOLUSD",1641914090477,0.26,137.59,137.5,21.647]
["bitfinex","SOLUSD",1641914090883,0.26,137.59,137.5,21.397]
["bitfinex","SOLUSD",1641914091079,3.26,137.59,137.49,1.817]
["bitfinex","SOLUSD",1641914091280,1.817,137.58,137.47,84.7616]
["bitfinex","SOLUSD",1641914091480,3.0,137.57,137.47,84.7616]
["bitfinex","SOLUSD",1641914091680,3.25,137.57,137.47,84.7616]
["bitfinex","SOLUSD",1641914092281,3.25,137.57,137.47,85.0116]
["bitfinex","SOLUSD",1641914092683,0.25,137.57,137.48,0.26]
["bitfinex","SOLUSD",1641914092881,3.0,137.56,137.48,11.1686]
["bitfinex","SOLUSD",1641914093283,3.25,137.56,137.48,11.4186]
["bitfinex","SOLUSD",1641914093484,3.0,137.57,137.48,11.4186]
["bitfinex","SOLUSD",1641914093680,3.25,137.57,137.48,11.4186]
["bitfinex","SOLUSD",1641914094481,3.25,137.57,137.48,11.1586]
["bitfinex","SOLUSD",1641914094680,12.9763,137.57,137.48,11.1586]
["bitfinex","SOLUSD",1641914095481,3.26,137.56,137.48,11.1586]
["bitfinex","SOLUSD",1641914095681,3.51,137.56,137.48,11.1586]
["bitfinex","SOLUSD",1641914095884,3.51,137.56,137.48,10.9086]
["bitfinex","SOLUSD",1641914096083,1.817,137.55,137.46,1.817]
["bitfinex","SOLUSD",1641914096283,26.52726177,137.54,137.46,1.817]
["bitfinex","SOLUSD",1641914096489,1.818,137.53,137.46,1.817]
["bitfinex","SOLUSD",1641914096682,2.068,137.53,137.46,1.817]
["bitfinex","SOLUSD",1641914096882,3.0,137.52,137.46,1.817]
["bitfinex","SOLUSD",1641914097082,10.9148,137.5,137.46,1.817]
["bitfinex","SOLUSD",1641914097283,0.25,137.5,137.46,1.817]
["bitfinex","SOLUSD",1641914097484,3.25,137.5,137.46,1.817]
["bitfinex","SOLUSD",1641914098283,3.25,137.5,137.41,4.0807634]
["bitfinex","SOLUSD",1641914098497,3.25,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641914098684,5.068,137.5,137.42,0.25]
["bitfinex","SOLUSD",1641914098882,5.068,137.5,137.4,10.49]
["bitfinex","SOLUSD",1641914099082,11.1755,137.49,137.4,21.6545]
["bitfinex","SOLUSD",1641914099282,24.49746287,137.48,137.4,21.6545]
["bitfinex","SOLUSD",1641914099783,24.74746287,137.48,137.4,21.6545]
["bitfinex","SOLUSD",1641914100083,0.25,137.48,137.4,21.6545]
["bitfinex","SOLUSD",1641914100283,0.25,137.48,137.41,0.26]
["bitfinex","SOLUSD",1641914100487,0.26,137.49,137.43,10.9126]
["bitfinex","SOLUSD",1641914100686,1.818,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641914100885,3.0,137.5,137.44,2.078]
["bitfinex","SOLUSD",1641914101188,3.0,137.5,137.44,2.328]
["bitfinex","SOLUSD",1641914101385,3.0,137.54,137.44,2.328]
["bitfinex","SOLUSD",1641914101683,5.6238002,137.55,137.45,3.0]
["bitfinex","SOLUSD",1641914101883,77.90599975,137.58,137.46,12.308]
["bitfinex","SOLUSD",1641914102094,72.271,137.58,137.47,3.0]
["bitfinex","SOLUSD",1641914102385,72.271,137.58,137.48,2.077]
["bitfinex","SOLUSD",1641914102584,1.3826203,137.59,137.49,10.49]
["bitfinex","SOLUSD",1641914102785,1.3826203,137.59,137.51,10.9063]
["bitfinex","SOLUSD",1641914103085,0.26,137.58,137.51,12.7233]
["bitfinex","SOLUSD",1641914103285,22.96519406,137.6,137.51,12.9733]
["bitfinex","SOLUSD",1641914103584,22.71519406,137.6,137.51,12.9733]
["bitfinex","SOLUSD",1641914103787,22.96519406,137.6,137.52,0.26]
["bitfinex","SOLUSD",1641914103984,0.25,137.6,137.52,11.1651]
["bitfinex","SOLUSD",1641914104184,0.25,137.6,137.53,1.817]
["bitfinex","SOLUSD",1641914104584,0.25,137.6,137.54,13.75]
["bitfinex","SOLUSD",1641914104783,2.067,137.63,137.54,14.0]
["bitfinex","SOLUSD",1641914105586,2.067,137.63,137.56,10.9023]
["bitfinex","SOLUSD",1641914105786,1.817,137.63,137.56,11.1523]
["bitfinex","SOLUSD",1641914105986,1.817,137.63,137.57,3.0]
["bitfinex","SOLUSD",1641914106186,116.89919975,137.68,137.58,0.26]
["bitfinex","SOLUSD",1641914106187,38.296,137.67,137.58,0.26]
["bitfinex","SOLUSD",1641914106388,5.63499975,137.68,137.58,10.75]
["bitfinex","SOLUSD",1641914106586,5.63499975,137.68,137.62,10.8975]
["bitfinex","SOLUSD",1641914106786,5.63499975,137.68,137.62,11.1475]
["bitfinex","SOLUSD",1641914106987,29.90889067,137.68,137.62,11.1475]
["bitfinex","SOLUSD",1641914107386,29.90889067,137.68,137.62,10.8975]
["bitfinex","SOLUSD",1641914107587,29.90889067,137.68,137.61,10.49]
["bitfinex","SOLUSD",1641914107790,29.90889067,137.68,137.61,10.74]
["bitfinex","SOLUSD",1641914107988,1.816,137.71,137.61,10.74]
["bitfinex","SOLUSD",1641914108391,1.816,137.72,137.61,10.74]
["bitfinex","SOLUSD",1641914108588,12.7138,137.72,137.61,21.6383]
["bitfinex","SOLUSD",1641914108789,1.816,137.73,137.62,0.26]
["bitfinex","SOLUSD",1641914108992,30.52572712,137.74,137.63,12.305]
["bitfinex","SOLUSD",1641914109188,1.815,137.73,137.63,12.555]
["bitfinex","SOLUSD",1641914109589,2.065,137.73,137.64,3.0]
["bitfinex","SOLUSD",1641914109791,0.25,137.73,137.64,3.25]
["bitfinex","SOLUSD",1641914109990,0.26,137.72,137.64,3.25]
["bitfinex","SOLUSD",1641914110290,0.25,137.73,137.64,13.74]
["bitfinex","SOLUSD",1641914110491,0.25,137.73,137.64,24.6359]
["bitfinex","SOLUSD",1641914110691,41.67192712,137.74,137.64,24.6359]
["bitfinex","SOLUSD",1641914110889,41.67192712,137.74,137.64,10.49]
["bitfinex","SOLUSD",1641914111091,3.0,137.73,137.64,10.49]
["bitfinex","SOLUSD",1641914111291,1.815,137.72,137.64,10.49]
["bitfinex","SOLUSD",1641914111501,10.8998,137.69,137.64,10.49]
["bitfinex","SOLUSD",1641914111690,23.66230186,137.68,137.64,10.49]
["bitfinex","SOLUSD",1641914112090,23.66230186,137.68,137.63,1.815]
["bitfinex","SOLUSD",1641914112292,23.66230186,137.68,137.6,10.49]
["bitfinex","SOLUSD",1641914112293,1.816,137.67,137.6,10.49]
["bitfinex","SOLUSD",1641914112591,4.816,137.67,137.57,10.49]
["bitfinex","SOLUSD",1641914112792,15.7173,137.67,137.57,21.6415]
["bitfinex","SOLUSD",1641914113193,0.26,137.66,137.57,21.6415]
["bitfinex","SOLUSD",1641914113397,1.816,137.67,137.58,12.42350626]
["bitfinex","SOLUSD",1641914113595,1.816,137.72,137.59,12.306]
["bitfinex","SOLUSD",1641914113793,48.3424,137.74,137.6,0.26]
["bitfinex","SOLUSD",1641914113996,48.3424,137.74,137.63,10.8966]
["bitfinex","SOLUSD",1641914113997,13.8969,137.73,137.63,10.8966]
["bitfinex","SOLUSD",1641914114194,13.8969,137.73,137.63,11.1466]
["bitfinex","SOLUSD",1641914114493,27.68974572,137.72,137.63,11.1466]
["bitfinex","SOLUSD",1641914114895,11.1583,137.71,137.63,0.25]
["bitfinex","SOLUSD",1641914115095,14.1583,137.71,137.63,0.25]
["bitfinex","SOLUSD",1641914115497,14.1583,137.71,137.61,86.2738]
["bitfinex","SOLUSD",1641914115795,1.816,137.7,137.61,86.2738]
["bitfinex","SOLUSD",1641914115994,3.0,137.69,137.61,86.2738]
["bitfinex","SOLUSD",1641914116195,5.066,137.69,137.61,12.305]
["bitfinex","SOLUSD",1641914116498,5.066,137.69,137.55,12.306]
["bitfinex","SOLUSD",1641914116895,5.066,137.69,137.55,13.63279924]
["bitfinex","SOLUSD",1641914117297,24.70012126,137.66,137.56,1.32679924]
["bitfinex","SOLUSD",1641914117496,24.70012126,137.66,137.57,12.306]
["bitfinex","SOLUSD",1641914117696,24.95012126,137.66,137.57,12.556]
["bitfinex","SOLUSD",1641914117996,3.0,137.65,137.57,12.306]
["bitfinex","SOLUSD",1641914118197,3.25,137.65,137.57,10.49]
["bitfinex","SOLUSD",1641914118397,3.0,137.65,137.57,10.49]
["bitfinex","SOLUSD",1641914118797,3.0,137.65,137.57,12.306]
["bitfinex","SOLUSD",1641914119218,3.0,137.65,137.57,10.49]
["bitfinex","SOLUSD",1641914119717,0.26,137.64,137.57,10.49]
["bitfinex","SOLUSD",1641914119917,2.076,137.64,137.54,12.7192]
["bitfinex","SOLUSD",1641914120118,3.0,137.63,137.54,1.816]
["bitfinex","SOLUSD",1641914120318,3.0,137.63,137.53,13.63379924]
["bitfinex","SOLUSD",1641914120518,3.25,137.63,137.53,12.307]
["bitfinex","SOLUSD",1641914121018,10.9049,137.63,137.53,24.53829924]
["bitfinex","SOLUSD",1641914121220,3.0,137.64,137.53,36.9618055]
["bitfinex","SOLUSD",1641914121418,3.25,137.64,137.53,36.9618055]
["bitfinex","SOLUSD",1641914121620,3.0,137.63,137.53,37.2118055]
["bitfinex","SOLUSD",1641914122018,3.25,137.63,137.53,24.78829924]
["bitfinex","SOLUSD",1641914122219,0.25,137.63,137.53,24.78829924]
["bitfinex","SOLUSD",1641914122618,0.25,137.63,137.53,23.4615]
["bitfinex","SOLUSD",1641914122821,2.067,137.63,137.53,21.6445]
["bitfinex","SOLUSD",1641914123022,3.0,137.62,137.53,10.49]
["bitfinex","SOLUSD",1641914123220,3.25,137.62,137.53,10.49]
["bitfinex","SOLUSD",1641914123425,0.26,137.61,137.5,10.49]
["bitfinex","SOLUSD",1641914123622,23.70856489,137.6,137.47,1.817]
["bitfinex","SOLUSD",1641914123823,1.817,137.59,137.44,12.307]
["bitfinex","SOLUSD",1641914124021,62.7071,137.59,137.44,10.49]
["bitfinex","SOLUSD",1641914124225,62.9571,137.59,137.44,10.49]
["bitfinex","SOLUSD",1641914124426,64.79130614,137.59,137.44,10.49]
["bitfinex","SOLUSD",1641914124623,10.9133,137.52,137.44,10.49]
["bitfinex","SOLUSD",1641914124823,10.9133,137.52,137.41,355.17284718]
["bitfinex","SOLUSD",1641914125022,45.68260805,137.51,137.38,79.2919]
["bitfinex","SOLUSD",1641914125222,45.93260805,137.51,137.38,77.4749]
["bitfinex","SOLUSD",1641914125428,36.48,137.5,137.38,77.4749]
["bitfinex","SOLUSD",1641914125625,4.818,137.49,137.38,77.4749]
["bitfinex","SOLUSD",1641914125824,4.818,137.49,137.36,1.818]
["bitfinex","SOLUSD",1641914125825,10.9198,137.44,137.36,1.818]
["bitfinex","SOLUSD",1641914126025,31.79664333,137.43,137.36,1.818]
["bitfinex","SOLUSD",1641914126226,32.04664333,137.43,137.36,1.818]
["bitfinex","SOLUSD",1641914127431,1.819,137.42,137.36,1.818]
["bitfinex","SOLUSD",1641914127630,3.0,137.41,137.36,1.818]
["bitfinex","SOLUSD",1641914127830,0.25,137.42,137.36,1.818]
["bitfinex","SOLUSD",1641914128032,3.0,137.45,137.36,1.818]
["bitfinex","SOLUSD",1641914128233,3.25,137.45,137.36,1.818]
["bitfinex","SOLUSD",1641914128734,24.01868863,137.43,137.33,1.819]
["bitfinex","SOLUSD",1641914129133,3.0,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914129337,3.0,137.42,137.32,1.819]
["bitfinex","SOLUSD",1641914129534,2.079,137.41,137.3,10.49]
["bitfinex","SOLUSD",1641914129734,0.51,137.41,137.31,1.82]
["bitfinex","SOLUSD",1641914129932,3.0,137.4,137.31,1.82]
["bitfinex","SOLUSD",1641914130132,0.25,137.4,137.31,1.82]
["bitfinex","SOLUSD",1641914130536,10.9235,137.39,137.31,1.82]
["bitfinex","SOLUSD",1641914130734,11.1735,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641914130934,0.25,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641914131937,1.82,137.4,137.31,0.25]
["bitfinex","SOLUSD",1641914132134,0.25,137.4,137.3,10.74]
["bitfinex","SOLUSD",1641914132334,13.9235,137.39,137.3,10.74]
["bitfinex","SOLUSD",1641914132534,14.1735,137.39,137.3,10.49]
["bitfinex","SOLUSD",1641914132735,25.08722314,137.37,137.27,1.82]
["bitfinex","SOLUSD",1641914132934,1.82,137.36,137.26,1.82]
["bitfinex","SOLUSD",1641914133135,5.07,137.36,137.26,1.82]
["bitfinex","SOLUSD",1641914133735,10.9284,137.33,137.26,1.82]
["bitfinex","SOLUSD",1641914133935,10.9284,137.33,137.26,0.25]
["bitfinex","SOLUSD",1641914134137,11.1784,137.33,137.25,2.07]
["bitfinex","SOLUSD",1641914134540,0.26,137.32,137.25,2.07]
["bitfinex","SOLUSD",1641914134738,11.1893,137.32,137.25,1.82]
["bitfinex","SOLUSD",1641914134939,16.0103,137.32,137.21,1.821]
["bitfinex","SOLUSD",1641914135137,16.2603,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641914135338,24.52759624,137.31,137.2,1.821]
["bitfinex","SOLUSD",1641914135638,3.0,137.3,137.2,1.821]
["bitfinex","SOLUSD",1641914135839,10.9316,137.29,137.2,1.821]
["bitfinex","SOLUSD",1641914136139,11.1816,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641914137141,11.1816,137.29,137.21,3.25]
["bitfinex","SOLUSD",1641914137938,11.1816,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641914138343,1.821,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641914138542,12.7537,137.28,137.18,1.821]
["bitfinex","SOLUSD",1641914138743,3.0,137.27,137.17,10.561]
["bitfinex","SOLUSD",1641914138941,3.0,137.27,137.17,1.821]
["bitfinex","SOLUSD",1641914139140,3.25,137.27,137.17,1.821]
["bitfinex","SOLUSD",1641914139343,0.26,137.26,137.16,1.821]
["bitfinex","SOLUSD",1641914139541,10.9368,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641914139745,0.26,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641914139940,3.26,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641914140140,3.51,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641914140940,3.51,137.22,137.14,3.14576884]
["bitfinex","SOLUSD",1641914141344,25.03582079,137.25,137.14,26.20998433]
["bitfinex","SOLUSD",1641914141542,3.0,137.24,137.15,3.0]
["bitfinex","SOLUSD",1641914141843,3.0,137.24,137.16,10.9323]
["bitfinex","SOLUSD",1641914142042,3.0,137.24,137.16,23.34564164]
["bitfinex","SOLUSD",1641914142245,25.03582079,137.25,137.17,1.33268482]
["bitfinex","SOLUSD",1641914142642,25.03582079,137.25,137.17,1.58268482]
["bitfinex","SOLUSD",1641914142643,25.28582079,137.25,137.17,1.58268482]
["bitfinex","SOLUSD",1641914143443,36.22102079,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641914143644,3.26,137.24,137.15,1.58268482]
["bitfinex","SOLUSD",1641914143845,3.51,137.24,137.16,1.822]
["bitfinex","SOLUSD",1641914144046,5.332,137.24,137.13,3.15468482]
["bitfinex","SOLUSD",1641914144245,5.332,137.24,137.12,21.64265682]
["bitfinex","SOLUSD",1641914144445,5.332,137.24,137.13,3.0]
["bitfinex","SOLUSD",1641914144848,5.332,137.24,137.11,75.31928482]
["bitfinex","SOLUSD",1641914145247,25.0081,137.24,137.11,75.31928482]
["bitfinex","SOLUSD",1641914145445,25.0081,137.24,137.11,73.9866]
["bitfinex","SOLUSD",1641914145646,25.0081,137.24,137.11,1.822]
["bitfinex","SOLUSD",1641914145848,25.0081,137.24,137.1,1.822]
["bitfinex","SOLUSD",1641914146247,25.0081,137.24,137.1,14.23534164]
["bitfinex","SOLUSD",1641914146447,25.0081,137.24,137.11,1.33268482]
["bitfinex","SOLUSD",1641914146648,25.0081,137.24,137.12,1.822]
["bitfinex","SOLUSD",1641914146847,25.0081,137.24,137.11,6.15468482]
["bitfinex","SOLUSD",1641914147456,25.0081,137.24,137.11,4.822]
["bitfinex","SOLUSD",1641914147951,24.7481,137.24,137.12,1.33713881]
["bitfinex","SOLUSD",1641914148151,24.7481,137.24,137.13,1.822]
["bitfinex","SOLUSD",1641914148651,24.7481,137.24,137.13,2.072]
["bitfinex","SOLUSD",1641914149252,24.7481,137.24,137.13,1.822]
["bitfinex","SOLUSD",1641914149450,24.7481,137.24,137.13,3.40913881]
["bitfinex","SOLUSD",1641914149652,24.7481,137.24,137.13,1.58713881]
["bitfinex","SOLUSD",1641914149852,24.7481,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641914150253,24.4981,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641914150452,13.9361,137.24,137.14,3.15913881]
["bitfinex","SOLUSD",1641914150660,13.9361,137.24,137.14,3.40913881]
["bitfinex","SOLUSD",1641914151055,10.9361,137.24,137.15,1.33713881]
["bitfinex","SOLUSD",1641914151256,10.9361,137.24,137.16,1.822]
["bitfinex","SOLUSD",1641914151655,0.26,137.23,137.17,1.33713881]
["bitfinex","SOLUSD",1641914152056,3.0,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641914152257,3.51,137.24,137.16,1.822]
["bitfinex","SOLUSD",1641914152456,1.822,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641914152683,10.9388,137.21,137.16,1.822]
["bitfinex","SOLUSD",1641914152884,10.9388,137.21,137.11,3.15913881]
["bitfinex","SOLUSD",1641914153086,3.0,137.2,137.11,3.15913881]
["bitfinex","SOLUSD",1641914153290,3.25,137.2,137.11,3.15913881]
["bitfinex","SOLUSD",1641914153487,25.04508027,137.19,137.11,3.15913881]
["bitfinex","SOLUSD",1641914153689,3.0,137.2,137.11,14.09593881]
["bitfinex","SOLUSD",1641914153886,3.0,137.23,137.12,3.0]
["bitfinex","SOLUSD",1641914154087,0.25,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641914154290,0.25,137.2,137.13,3.40913881]
["bitfinex","SOLUSD",1641914155290,3.0,137.23,137.13,3.40913881]
["bitfinex","SOLUSD",1641914155291,0.25,137.23,137.13,3.40913881]
["bitfinex","SOLUSD",1641914155489,11.1867,137.23,137.13,3.40913881]
["bitfinex","SOLUSD",1641914155691,0.26,137.22,137.13,3.40913881]
["bitfinex","SOLUSD",1641914156495,0.26,137.22,137.14,13.08159122]
["bitfinex","SOLUSD",1641914156693,25.70231801,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641914156895,0.25,137.24,137.16,8.74]
["bitfinex","SOLUSD",1641914157093,0.25,137.24,137.16,10.34159122]
["bitfinex","SOLUSD",1641914157294,0.25,137.24,137.16,10.59159122]
["bitfinex","SOLUSD",1641914157594,0.25,137.24,137.17,1.34159122]
["bitfinex","SOLUSD",1641914157797,0.25,137.24,137.17,1.59159122]
["bitfinex","SOLUSD",1641914157994,31.91978527,137.28,137.17,1.59159122]
["bitfinex","SOLUSD",1641914157995,45.85208527,137.28,137.17,1.59159122]
["bitfinex","SOLUSD",1641914158795,45.85208527,137.28,137.18,1.34159122]
["bitfinex","SOLUSD",1641914158995,45.85208527,137.28,137.19,1.821]
["bitfinex","SOLUSD",1641914159195,45.85208527,137.28,137.19,2.071]
["bitfinex","SOLUSD",1641914159597,42.85208527,137.28,137.19,2.071]
["bitfinex","SOLUSD",1641914159999,10.934,137.26,137.19,2.071]
["bitfinex","SOLUSD",1641914160200,10.934,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641914160601,10.934,137.26,137.18,1.59159122]
["bitfinex","SOLUSD",1641914161102,0.25,137.26,137.18,1.59159122]
["bitfinex","SOLUSD",1641914161501,3.25,137.27,137.18,1.59159122]
["bitfinex","SOLUSD",1641914162304,0.25,137.27,137.18,1.59159122]
["bitfinex","SOLUSD",1641914162503,3.0,137.26,137.18,1.59159122]
["bitfinex","SOLUSD",1641914162702,0.25,137.26,137.18,1.59159122]
["bitfinex","SOLUSD",1641914162905,3.25,137.26,137.18,1.59159122]
["bitfinex","SOLUSD",1641914163102,31.91978527,137.28,137.18,1.59159122]
["bitfinex","SOLUSD",1641914163303,3.0,137.27,137.18,1.59159122]
["bitfinex","SOLUSD",1641914163503,3.26,137.27,137.18,1.59159122]
["bitfinex","SOLUSD",1641914163802,3.51,137.27,137.18,1.59159122]
["bitfinex","SOLUSD",1641914164232,3.0,137.27,137.19,6.96916414]
["bitfinex","SOLUSD",1641914164434,35.482,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641914164629,3.0,137.31,137.2,3.43450613]
["bitfinex","SOLUSD",1641914164828,33.911,137.32,137.2,2.331]
["bitfinex","SOLUSD",1641914165029,0.25,137.31,137.21,1.35350613]
["bitfinex","SOLUSD",1641914165229,23.40443129,137.3,137.22,1.821]
["bitfinex","SOLUSD",1641914165630,23.65443129,137.3,137.23,1.35350613]
["bitfinex","SOLUSD",1641914165828,4.821,137.29,137.18,1.821]
["bitfinex","SOLUSD",1641914166231,4.821,137.29,137.18,2.071]
["bitfinex","SOLUSD",1641914166232,5.071,137.29,137.18,2.071]
["bitfinex","SOLUSD",1641914166830,0.26,137.28,137.18,0.25]
["bitfinex","SOLUSD",1641914167031,10.9336,137.27,137.18,0.25]
["bitfinex","SOLUSD",1641914167231,11.1836,137.27,137.16,2.071]
["bitfinex","SOLUSD",1641914168533,11.1836,137.27,137.16,13.0042]
["bitfinex","SOLUSD",1641914169233,0.25,137.27,137.16,21.7442]
["bitfinex","SOLUSD",1641914169634,16.003,137.29,137.16,21.7442]
["bitfinex","SOLUSD",1641914169833,14.182,137.29,137.16,21.7442]
["bitfinex","SOLUSD",1641914170638,0.26,137.28,137.16,21.7442]
["bitfinex","SOLUSD",1641914171037,9.0,137.28,137.16,1.821]
["bitfinex","SOLUSD",1641914171239,3.0,137.27,137.16,1.821]
["bitfinex","SOLUSD",1641914171440,1.821,137.26,137.15,73.7695]
["bitfinex","SOLUSD",1641914171637,2.071,137.26,137.12,6.15781781]
["bitfinex","SOLUSD",1641914171838,3.0,137.25,137.12,84.12491781]
["bitfinex","SOLUSD",1641914172036,27.29284555,137.24,137.12,84.12491781]
["bitfinex","SOLUSD",1641914172236,27.54284555,137.24,137.12,84.37491781]
["bitfinex","SOLUSD",1641914172438,10.9376,137.22,137.12,84.37491781]
["bitfinex","SOLUSD",1641914172640,3.0,137.21,137.12,82.33105396]
["bitfinex","SOLUSD",1641914173141,3.25,137.21,137.12,82.33105396]
["bitfinex","SOLUSD",1641914173638,11.188,137.21,137.12,78.2171]
["bitfinex","SOLUSD",1641914173839,3.0,137.2,137.12,78.2171]
["bitfinex","SOLUSD",1641914174243,3.25,137.2,137.12,78.2171]
["bitfinex","SOLUSD",1641914174437,0.25,137.2,137.12,78.2171]
["bitfinex","SOLUSD",1641914175240,0.26,137.2,137.12,78.2171]
["bitfinex","SOLUSD",1641914175439,10.9399,137.19,137.12,78.2171]
["bitfinex","SOLUSD",1641914175645,0.26,137.2,137.12,78.2171]
["bitfinex","SOLUSD",1641914175841,3.25,137.21,137.12,78.2171]
["bitfinex","SOLUSD",1641914176042,0.25,137.21,137.13,1.36255961]
["bitfinex","SOLUSD",1641914176242,3.25,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641914176647,14.187,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641914177242,0.26,137.21,137.14,1.822]
["bitfinex","SOLUSD",1641914178043,10.9395,137.19,137.14,1.822]
["bitfinex","SOLUSD",1641914178245,27.82925938,137.18,137.13,0.25]
["bitfinex","SOLUSD",1641914178443,27.82925938,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641914178643,28.07925938,137.18,137.11,2.072]
["bitfinex","SOLUSD",1641914179746,10.9385,137.21,137.11,2.072]
["bitfinex","SOLUSD",1641914180145,3.0,137.2,137.11,2.072]
["bitfinex","SOLUSD",1641914180546,3.25,137.2,137.11,2.072]
["bitfinex","SOLUSD",1641914180748,25.00721787,137.19,137.11,2.072]
["bitfinex","SOLUSD",1641914181145,25.25721787,137.19,137.11,2.072]
["bitfinex","SOLUSD",1641914181349,3.0,137.18,137.11,2.072]
["bitfinex","SOLUSD",1641914181748,3.25,137.18,137.11,2.072]
["bitfinex","SOLUSD",1641914182750,0.26,137.17,137.11,2.072]
["bitfinex","SOLUSD",1641914184050,0.26,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641914184252,0.26,137.17,137.1,3.41698847]
["bitfinex","SOLUSD",1641914184452,0.26,137.17,137.1,2.05442886]
["bitfinex","SOLUSD",1641914184951,0.26,137.17,137.1,2.30442886]
["bitfinex","SOLUSD",1641914185150,2.073,137.18,137.11,1.36255961]
["bitfinex","SOLUSD",1641914185350,0.25,137.18,137.11,3.18455961]
["bitfinex","SOLUSD",1641914185550,0.25,137.18,137.11,5.48898847]
["bitfinex","SOLUSD",1641914185750,0.25,137.19,137.11,5.48898847]
["bitfinex","SOLUSD",1641914185953,0.25,137.19,137.11,14.60428847]
["bitfinex","SOLUSD",1641914186150,11.1878,137.21,137.12,0.26]
["bitfinex","SOLUSD",1641914186752,0.26,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641914187251,0.51,137.21,137.12,0.26]
["bitfinex","SOLUSD",1641914187451,0.26,137.21,137.12,2.31442886]
["bitfinex","SOLUSD",1641914187652,0.26,137.21,137.12,2.30442886]
["bitfinex","SOLUSD",1641914187854,11.1979,137.21,137.12,2.30442886]
["bitfinex","SOLUSD",1641914188054,14.1979,137.21,137.12,2.30442886]
["bitfinex","SOLUSD",1641914188254,14.4479,137.21,137.12,2.05442886]
["bitfinex","SOLUSD",1641914188460,1.822,137.2,137.12,2.05442886]
["bitfinex","SOLUSD",1641914188654,2.072,137.2,137.12,2.05442886]
["bitfinex","SOLUSD",1641914188853,3.0,137.19,137.12,2.05442886]
["bitfinex","SOLUSD",1641914189055,13.94,137.19,137.12,2.05442886]
["bitfinex","SOLUSD",1641914189253,11.19,137.19,137.12,2.05442886]
["bitfinex","SOLUSD",1641914189753,11.19,137.19,137.11,1.822]
["bitfinex","SOLUSD",1641914190254,11.19,137.19,137.1,2.05442886]
["bitfinex","SOLUSD",1641914190457,3.0,137.18,137.1,2.30442886]
["bitfinex","SOLUSD",1641914190655,22.74438271,137.16,137.1,2.30442886]
["bitfinex","SOLUSD",1641914191059,22.99438271,137.16,137.1,2.30442886]
["bitfinex","SOLUSD",1641914191956,22.99438271,137.16,137.08,80.92852886]
["bitfinex","SOLUSD",1641914192156,22.99438271,137.16,137.09,2.5]
["bitfinex","SOLUSD",1641914192359,22.74438271,137.16,137.09,2.5]
["bitfinex","SOLUSD",1641914192559,22.99438271,137.16,137.09,2.5]
["bitfinex","SOLUSD",1641914192957,22.99438271,137.16,137.09,4.55442886]
["bitfinex","SOLUSD",1641914193759,2.083,137.15,137.09,4.55442886]
["bitfinex","SOLUSD",1641914194161,2.073,137.15,137.09,2.5]
["bitfinex","SOLUSD",1641914194360,0.25,137.15,137.09,2.5]
["bitfinex","SOLUSD",1641914194761,0.25,137.15,137.08,2.05442886]
["bitfinex","SOLUSD",1641914195061,3.25,137.15,137.08,2.05442886]
["bitfinex","SOLUSD",1641914195464,14.1929,137.15,137.08,2.05442886]
["bitfinex","SOLUSD",1641914195664,14.1929,137.15,137.06,2.05442886]
["bitfinex","SOLUSD",1641914195965,1.823,137.14,137.06,2.05442886]
["bitfinex","SOLUSD",1641914196168,10.813,137.14,137.06,2.05442886]
["bitfinex","SOLUSD",1641914196363,3.0,137.13,137.03,4.11013951]
["bitfinex","SOLUSD",1641914196568,36.4974,137.11,137.03,3.951e-05]
["bitfinex","SOLUSD",1641914196765,31.30958412,137.09,137.03,3.951e-05]
["bitfinex","SOLUSD",1641914196965,31.30958412,137.09,136.98,3.951e-05]
["bitfinex","SOLUSD",1641914196966,1.824,137.08,136.98,3.951e-05]
["bitfinex","SOLUSD",1641914197165,1.824,137.08,136.98,1.36136034]
["bitfinex","SOLUSD",1641914197166,5.074,137.08,136.98,1.36136034]
["bitfinex","SOLUSD",1641914197567,5.074,137.08,136.98,3.951e-05]
["bitfinex","SOLUSD",1641914197787,0.26,137.07,136.98,1.36136034]
["bitfinex","SOLUSD",1641914198188,0.26,137.07,136.98,1.61136034]
["bitfinex","SOLUSD",1641914198387,5.074,137.08,136.98,1.61132083]
["bitfinex","SOLUSD",1641914198988,5.074,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641914199187,5.074,137.08,136.98,1.36132083]
["bitfinex","SOLUSD",1641914199389,5.074,137.08,136.99,1.36132083]
["bitfinex","SOLUSD",1641914199591,16.0227,137.08,136.99,1.36132083]
["bitfinex","SOLUSD",1641914199791,4.824,137.08,136.99,1.61132083]
["bitfinex","SOLUSD",1641914199991,0.26,137.07,136.99,1.61132083]
["bitfinex","SOLUSD",1641914200290,0.26,137.07,137.0,1.824]
["bitfinex","SOLUSD",1641914200492,11.2092,137.07,136.97,3.18532083]
["bitfinex","SOLUSD",1641914200692,11.4592,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641914200891,11.4592,137.07,136.98,1.36132083]
["bitfinex","SOLUSD",1641914200892,3.0,137.06,136.98,1.36132083]
["bitfinex","SOLUSD",1641914201191,3.25,137.06,136.98,1.36132083]
["bitfinex","SOLUSD",1641914201593,3.0,137.05,136.98,12.55882083]
["bitfinex","SOLUSD",1641914201794,3.0,137.08,136.99,1.824]
["bitfinex","SOLUSD",1641914201993,3.0,137.08,136.99,3.18532083]
["bitfinex","SOLUSD",1641914202192,1.824,137.12,137.0,1.36132083]
["bitfinex","SOLUSD",1641914202396,1.824,137.14,137.0,4.36132083]
["bitfinex","SOLUSD",1641914202594,23.2885,137.15,137.01,0.26]
["bitfinex","SOLUSD",1641914202896,23.2885,137.15,137.02,8.74]
["bitfinex","SOLUSD",1641914203094,29.80787037,137.14,137.03,3.0]
["bitfinex","SOLUSD",1641914203296,29.80787037,137.14,137.03,4.87132083]
["bitfinex","SOLUSD",1641914203696,29.80787037,137.14,137.04,1.36132083]
["bitfinex","SOLUSD",1641914203899,30.05787037,137.14,137.04,1.36132083]
["bitfinex","SOLUSD",1641914204099,30.05787037,137.14,137.05,11.2022]
["bitfinex","SOLUSD",1641914204295,30.05787037,137.14,137.05,11.4522]
["bitfinex","SOLUSD",1641914204495,30.05787037,137.14,137.05,1.87132083]
["bitfinex","SOLUSD",1641914204895,0.26,137.13,137.05,1.87132083]
["bitfinex","SOLUSD",1641914205095,11.2043,137.13,137.05,1.61132083]
["bitfinex","SOLUSD",1641914205295,11.4543,137.13,137.02,10.27464026]
["bitfinex","SOLUSD",1641914205496,13.2773,137.13,137.03,0.25]
["bitfinex","SOLUSD",1641914205895,13.2773,137.13,137.03,1.36132083]
["bitfinex","SOLUSD",1641914206097,13.2773,137.13,137.02,1.823]
["bitfinex","SOLUSD",1641914206098,13.2773,137.13,137.04,1.36132083]
["bitfinex","SOLUSD",1641914206297,4.83420614,137.12,137.01,79.4307]
["bitfinex","SOLUSD",1641914206499,10.9476,137.09,137.01,79.4307]
["bitfinex","SOLUSD",1641914206696,0.25,137.09,137.02,1.36132083]
["bitfinex","SOLUSD",1641914206898,85.8276,137.12,137.02,1.36132083]
["bitfinex","SOLUSD",1641914207096,0.25,137.11,137.02,1.36132083]
["bitfinex","SOLUSD",1641914207497,0.25,137.11,137.02,12.55572083]
["bitfinex","SOLUSD",1641914207695,0.25,137.11,137.03,0.26]
["bitfinex","SOLUSD",1641914208098,0.25,137.11,137.04,1.36587885]
["bitfinex","SOLUSD",1641914208297,3.51,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641914208497,3.51,137.13,137.04,3.43887885]
["bitfinex","SOLUSD",1641914208696,3.25,137.13,137.04,3.43887885]
["bitfinex","SOLUSD",1641914209101,29.80787037,137.14,137.04,3.43887885]
["bitfinex","SOLUSD",1641914209498,40.75137037,137.14,137.04,1.823]
["bitfinex","SOLUSD",1641914209698,40.75137037,137.14,137.04,2.073]
["bitfinex","SOLUSD",1641914210099,0.26,137.13,137.04,1.823]
["bitfinex","SOLUSD",1641914210299,0.26,137.13,137.03,1.823]
["bitfinex","SOLUSD",1641914210500,10.9475,137.09,136.99,1.823]
["bitfinex","SOLUSD",1641914210700,31.1358016,137.08,136.97,77.5884]
["bitfinex","SOLUSD",1641914210901,32.3118016,137.08,136.97,77.5884]
["bitfinex","SOLUSD",1641914211100,32.3118016,137.08,136.98,1.36587885]
["bitfinex","SOLUSD",1641914211304,86.2406,137.11,136.99,1.824]
["bitfinex","SOLUSD",1641914211501,3.0,137.1,137.0,10.9456]
["bitfinex","SOLUSD",1641914211704,3.25,137.1,137.01,1.824]
["bitfinex","SOLUSD",1641914212301,29.22785425,137.09,137.01,1.824]
["bitfinex","SOLUSD",1641914212500,12.7727,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641914212701,13.0227,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641914212904,11.1987,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641914213101,11.1987,137.08,137.01,3.18987885]
["bitfinex","SOLUSD",1641914213303,11.1987,137.08,137.01,2.074]
["bitfinex","SOLUSD",1641914213502,1.824,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641914213706,2.074,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641914213905,13.0233,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641914214207,3.0,137.06,136.92,10.51]
["bitfinex","SOLUSD",1641914214406,1.824,137.05,136.94,1.824]
["bitfinex","SOLUSD",1641914214605,1.824,137.05,136.95,3.0]
["bitfinex","SOLUSD",1641914214806,0.25,137.05,136.95,3.0]
["bitfinex","SOLUSD",1641914215008,10.952,137.04,136.96,1.36587885]
["bitfinex","SOLUSD",1641914215209,13.026,137.04,136.93,2.18900896]
["bitfinex","SOLUSD",1641914215407,3.0,137.03,136.93,2.18900896]
["bitfinex","SOLUSD",1641914215808,3.25,137.03,136.93,2.18900896]
["bitfinex","SOLUSD",1641914216007,10.9548,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641914216214,0.25,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641914216436,3.0,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641914216609,1.825,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641914216812,1.825,136.99,136.94,1.36587885]
["bitfinex","SOLUSD",1641914217011,10.9545,137.01,136.94,1.36587885]
["bitfinex","SOLUSD",1641914217209,29.8308,137.02,136.94,1.36587885]
["bitfinex","SOLUSD",1641914217210,4.825,137.02,136.94,1.36587885]
["bitfinex","SOLUSD",1641914217509,3.0,137.02,136.94,3.19087885]
["bitfinex","SOLUSD",1641914218009,28.00516968,137.01,136.95,1.36587885]
["bitfinex","SOLUSD",1641914218210,28.00516968,137.01,136.94,1.825]
["bitfinex","SOLUSD",1641914218411,29.83016968,137.01,136.93,1.73088781]
["bitfinex","SOLUSD",1641914218609,0.25,137.01,136.93,0.61500896]
["bitfinex","SOLUSD",1641914218810,5.075,137.02,136.93,1.73088781]
["bitfinex","SOLUSD",1641914219111,3.25,137.02,136.93,1.73088781]
["bitfinex","SOLUSD",1641914219312,3.25,137.02,136.94,2.085]
["bitfinex","SOLUSD",1641914219709,3.0,137.02,136.95,1.36244173]
["bitfinex","SOLUSD",1641914220109,3.0,137.02,136.95,1.61244173]
["bitfinex","SOLUSD",1641914220314,1.825,137.04,136.96,0.26]
["bitfinex","SOLUSD",1641914220511,47.3455,137.06,136.96,0.26]
["bitfinex","SOLUSD",1641914220712,47.3455,137.06,136.96,1.62244173]
["bitfinex","SOLUSD",1641914220913,45.5215,137.06,136.96,0.26]
["bitfinex","SOLUSD",1641914221111,0.26,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641914221411,0.26,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641914221818,45.5215,137.06,136.96,0.25]
["bitfinex","SOLUSD",1641914222013,200.1598,137.09,136.97,1.824]
["bitfinex","SOLUSD",1641914222014,1.824,137.08,136.97,1.824]
["bitfinex","SOLUSD",1641914222312,1.824,137.1,136.98,0.26]
["bitfinex","SOLUSD",1641914222512,72.9985,137.13,136.99,10.51]
["bitfinex","SOLUSD",1641914222712,72.9985,137.13,136.99,10.76]
["bitfinex","SOLUSD",1641914222911,23.17629445,137.12,136.99,10.76]
["bitfinex","SOLUSD",1641914223211,23.17629445,137.12,136.99,10.51]
["bitfinex","SOLUSD",1641914223411,13.51,137.11,136.97,1.824]
["bitfinex","SOLUSD",1641914223617,1.824,137.1,136.95,24.7699]
["bitfinex","SOLUSD",1641914223812,10.51,137.09,136.97,0.25]
["bitfinex","SOLUSD",1641914224012,13.51,137.09,136.95,24.7699]
["bitfinex","SOLUSD",1641914224213,10.95,137.06,136.96,10.9492]
["bitfinex","SOLUSD",1641914224415,26.02080645,137.05,136.96,10.9492]
["bitfinex","SOLUSD",1641914224611,29.02080645,137.05,136.96,10.9492]
["bitfinex","SOLUSD",1641914224811,29.27080645,137.05,136.95,24.7699]
["bitfinex","SOLUSD",1641914225213,3.0,137.05,136.95,35.97]
["bitfinex","SOLUSD",1641914225413,49.1229,137.09,136.95,58.92309855]
["bitfinex","SOLUSD",1641914225613,0.25,137.07,136.95,57.56065682]
["bitfinex","SOLUSD",1641914225815,0.25,137.07,136.96,3.0]
["bitfinex","SOLUSD",1641914226015,0.25,137.07,136.97,12.334]
["bitfinex","SOLUSD",1641914226213,23.22501764,137.07,136.97,12.844]
["bitfinex","SOLUSD",1641914226414,22.97501764,137.07,136.97,23.7921]
["bitfinex","SOLUSD",1641914226615,0.26,137.06,136.97,23.5321]
["bitfinex","SOLUSD",1641914227017,0.26,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641914227217,0.26,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641914227614,3.26,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641914227815,3.26,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641914228016,3.51,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641914228215,3.51,137.06,136.97,2.074]
["bitfinex","SOLUSD",1641914228414,3.51,137.06,136.97,1.824]
["bitfinex","SOLUSD",1641914228615,1.824,137.05,136.97,1.824]
["bitfinex","SOLUSD",1641914228819,10.9542,137.01,136.93,0.36500896]
["bitfinex","SOLUSD",1641914229015,4.825,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641914229214,4.825,137.0,136.9,6.15781781]
["bitfinex","SOLUSD",1641914229215,5.075,137.0,136.9,6.15781781]
["bitfinex","SOLUSD",1641914229417,26.7391682,136.99,136.9,6.15781781]
["bitfinex","SOLUSD",1641914229619,4.825,136.98,136.88,15.73970089]
["bitfinex","SOLUSD",1641914229818,3.0,136.98,136.88,15.73970089]
["bitfinex","SOLUSD",1641914230019,3.25,136.98,136.89,1.825]
["bitfinex","SOLUSD",1641914230221,3.25,136.98,136.89,12.7796]
["bitfinex","SOLUSD",1641914230518,3.0,136.97,136.89,13.0296]
["bitfinex","SOLUSD",1641914230720,3.0,136.97,136.89,24.11025682]
["bitfinex","SOLUSD",1641914230921,3.0,136.97,136.89,34.62025682]
["bitfinex","SOLUSD",1641914231222,3.0,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641914231452,3.0,137.02,136.92,10.9522]
["bitfinex","SOLUSD",1641914231618,3.0,137.02,136.93,1.825]
["bitfinex","SOLUSD",1641914231821,3.25,137.02,136.94,6.14346423]
["bitfinex","SOLUSD",1641914232021,80.5425,137.05,136.94,6.40346423]
["bitfinex","SOLUSD",1641914232221,80.5425,137.05,136.95,1.824]
["bitfinex","SOLUSD",1641914232222,78.7175,137.05,136.95,1.824]
["bitfinex","SOLUSD",1641914232523,1.824,137.07,136.96,3.0]
["bitfinex","SOLUSD",1641914232718,1.824,137.09,136.97,1.824]
["bitfinex","SOLUSD",1641914232920,25.01462682,137.09,136.97,1.824]
["bitfinex","SOLUSD",1641914233118,25.01462682,137.09,136.98,0.26]
["bitfinex","SOLUSD",1641914233319,23.19062682,137.09,136.98,0.26]
["bitfinex","SOLUSD",1641914233520,34.13862682,137.09,136.99,10.9468]
["bitfinex","SOLUSD",1641914233720,34.13862682,137.09,136.99,11.1968]
["bitfinex","SOLUSD",1641914233922,34.13862682,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641914234121,34.13862682,137.09,136.99,11.1968]
["bitfinex","SOLUSD",1641914234322,34.13862682,137.09,136.99,0.25]
["bitfinex","SOLUSD",1641914234726,5.084,137.08,136.99,0.25]
["bitfinex","SOLUSD",1641914234923,10.9493,137.07,136.98,0.25]
["bitfinex","SOLUSD",1641914235325,10.9493,137.07,136.96,9.02]
["bitfinex","SOLUSD",1641914235625,11.1993,137.07,136.96,8.77]
["bitfinex","SOLUSD",1641914236027,10.952,137.04,136.95,1.824]
["bitfinex","SOLUSD",1641914236226,25.75004349,137.03,136.93,82.8199]
["bitfinex","SOLUSD",1641914236427,25.75004349,137.03,136.95,3.0]
["bitfinex","SOLUSD",1641914236626,26.00004349,137.03,136.95,3.0]
["bitfinex","SOLUSD",1641914237028,3.0,137.02,136.95,0.25]
["bitfinex","SOLUSD",1641914237231,0.25,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641914237429,3.25,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641914237629,11.2033,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641914238130,11.2033,137.02,136.93,74.2999]
["bitfinex","SOLUSD",1641914238329,11.2033,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641914238531,11.2033,137.02,136.92,2.074]
["bitfinex","SOLUSD",1641914239256,11.2033,137.02,136.92,17.87779764]
["bitfinex","SOLUSD",1641914240157,11.2033,137.02,136.92,17.62779764]
["bitfinex","SOLUSD",1641914241259,0.26,137.01,136.93,9.03]
["bitfinex","SOLUSD",1641914241461,48.1111,137.04,136.94,1.825]
["bitfinex","SOLUSD",1641914241662,0.26,137.03,136.94,1.825]
["bitfinex","SOLUSD",1641914241858,0.26,137.03,136.95,9.03]
["bitfinex","SOLUSD",1641914242259,1.825,137.07,136.96,11.26845999]
["bitfinex","SOLUSD",1641914242461,1.824,137.1,136.97,1.824]
["bitfinex","SOLUSD",1641914242659,1.824,137.1,136.97,2.334]
["bitfinex","SOLUSD",1641914243260,30.12625475,137.09,136.97,2.334]
["bitfinex","SOLUSD",1641914243459,30.12625475,137.09,136.98,10.9476]
["bitfinex","SOLUSD",1641914243659,3.0,137.08,136.98,0.25]
["bitfinex","SOLUSD",1641914243861,30.37625475,137.09,136.98,0.25]
["bitfinex","SOLUSD",1641914244062,3.0,137.08,136.97,10.594]
["bitfinex","SOLUSD",1641914244260,5.074,137.08,136.97,10.594]
["bitfinex","SOLUSD",1641914244461,5.074,137.08,136.97,10.844]
["bitfinex","SOLUSD",1641914244662,16.0227,137.08,136.97,10.594]
["bitfinex","SOLUSD",1641914244963,16.0227,137.08,136.97,1.824]
["bitfinex","SOLUSD",1641914245261,24.7927,137.08,136.97,1.824]
["bitfinex","SOLUSD",1641914245466,26.62690614,137.08,136.91,6.15781781]
["bitfinex","SOLUSD",1641914245663,10.955,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641914245864,1.825,137.03,136.92,3.0]
["bitfinex","SOLUSD",1641914246065,0.26,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641914246266,0.26,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641914246468,0.26,137.01,136.92,1.825]
["bitfinex","SOLUSD",1641914246666,0.26,137.01,136.92,2.075]
["bitfinex","SOLUSD",1641914247667,0.26,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641914247868,0.26,137.02,136.93,3.26]
["bitfinex","SOLUSD",1641914248169,0.26,137.02,136.94,8.77]
["bitfinex","SOLUSD",1641914248370,0.26,137.04,136.94,8.77]
["bitfinex","SOLUSD",1641914248770,3.0,137.04,136.94,1.824]
["bitfinex","SOLUSD",1641914248970,10.9557,136.99,136.88,21.5494]
["bitfinex","SOLUSD",1641914249370,3.0,136.98,136.88,21.5494]
["bitfinex","SOLUSD",1641914249572,30.55976952,136.98,136.88,21.5494]
["bitfinex","SOLUSD",1641914249770,0.26,136.97,136.88,21.5494]
["bitfinex","SOLUSD",1641914250270,0.26,136.97,136.89,4.12183156]
["bitfinex","SOLUSD",1641914250474,0.26,136.97,136.9,1.825]
["bitfinex","SOLUSD",1641914250671,0.26,136.97,136.9,2.075]
["bitfinex","SOLUSD",1641914251277,122.8224,137.02,136.9,2.075]
["bitfinex","SOLUSD",1641914251476,3.26,137.01,136.9,2.075]
["bitfinex","SOLUSD",1641914251675,3.51,137.01,136.9,1.825]
["bitfinex","SOLUSD",1641914251876,3.51,137.01,136.9,12.7789]
["bitfinex","SOLUSD",1641914252076,39.34412128,137.01,136.9,12.7789]
["bitfinex","SOLUSD",1641914253076,39.34412128,137.01,136.9,13.0289]
["bitfinex","SOLUSD",1641914254078,39.08412128,137.01,136.9,13.0289]
["bitfinex","SOLUSD",1641914254680,28.13022128,137.01,136.9,13.0289]
["bitfinex","SOLUSD",1641914255080,27.88022128,137.01,136.91,0.26]
["bitfinex","SOLUSD",1641914255283,27.88022128,137.01,136.92,1.825]
["bitfinex","SOLUSD",1641914255682,38.83412128,137.01,136.92,2.075]
["bitfinex","SOLUSD",1641914255882,38.83412128,137.01,136.9,1.825]
["bitfinex","SOLUSD",1641914256682,39.08412128,137.01,136.9,1.825]
["bitfinex","SOLUSD",1641914257084,1.825,137.0,136.89,26.7595]
["bitfinex","SOLUSD",1641914257283,0.51,137.0,136.89,26.7595]
["bitfinex","SOLUSD",1641914257723,0.25,137.0,136.89,26.7595]
["bitfinex","SOLUSD",1641914257927,0.25,137.0,136.89,27.0095]
["bitfinex","SOLUSD",1641914258324,28.13022128,137.01,136.89,27.0095]
["bitfinex","SOLUSD",1641914258524,10.9564,136.98,136.89,27.0095]
["bitfinex","SOLUSD",1641914258722,11.2064,136.98,136.89,27.0095]
["bitfinex","SOLUSD",1641914258922,11.2064,136.98,136.89,2.075]
["bitfinex","SOLUSD",1641914259923,10.9553,137.0,136.89,2.075]
["bitfinex","SOLUSD",1641914260125,8.77,137.03,136.9,3.26]
["bitfinex","SOLUSD",1641914260126,1.825,137.03,136.9,3.26]
["bitfinex","SOLUSD",1641914260432,79.4445,137.04,136.9,3.26]
["bitfinex","SOLUSD",1641914260623,3.0,137.03,136.9,3.51]
["bitfinex","SOLUSD",1641914260826,3.0,137.03,136.91,1.825]
["bitfinex","SOLUSD",1641914261023,10.9541,137.01,136.91,1.825]
["bitfinex","SOLUSD",1641914261224,10.9541,137.01,136.91,0.25]
["bitfinex","SOLUSD",1641914261525,0.25,137.01,136.91,12.02]
["bitfinex","SOLUSD",1641914261724,1.825,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641914261924,3.0,137.03,136.93,1.825]
["bitfinex","SOLUSD",1641914262124,3.0,137.03,136.93,2.075]
["bitfinex","SOLUSD",1641914262326,3.0,137.03,136.94,0.26]
["bitfinex","SOLUSD",1641914262524,30.88196975,137.02,136.93,2.075]
["bitfinex","SOLUSD",1641914263027,41.83526975,137.02,136.93,2.075]
["bitfinex","SOLUSD",1641914263225,0.26,137.01,136.93,2.075]
["bitfinex","SOLUSD",1641914264426,3.26,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641914264929,3.51,137.01,136.92,10.845]
["bitfinex","SOLUSD",1641914265232,0.51,137.01,136.92,10.845]
["bitfinex","SOLUSD",1641914266127,0.26,137.01,136.92,10.845]
["bitfinex","SOLUSD",1641914267028,0.26,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641914267229,0.26,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641914267428,0.26,137.01,136.92,10.845]
["bitfinex","SOLUSD",1641914267728,14.214,137.01,136.92,9.02]
["bitfinex","SOLUSD",1641914267928,14.464,137.01,136.92,8.77]
["bitfinex","SOLUSD",1641914270230,14.464,137.01,136.92,9.02]
["bitfinex","SOLUSD",1641914270932,14.464,137.01,136.93,3.86232879]
["bitfinex","SOLUSD",1641914271134,3.25,137.01,136.93,4.11232879]
["bitfinex","SOLUSD",1641914271331,0.25,137.01,136.93,5.93732879]
["bitfinex","SOLUSD",1641914271731,3.25,137.03,136.93,5.93732879]
["bitfinex","SOLUSD",1641914271931,0.25,137.03,136.93,5.93732879]
["bitfinex","SOLUSD",1641914272131,0.25,137.03,136.94,0.26]
["bitfinex","SOLUSD",1641914272336,15.19992477,137.05,136.95,1.825]
["bitfinex","SOLUSD",1641914272733,95.8113,137.06,136.95,2.075]
["bitfinex","SOLUSD",1641914273136,72.3246,137.06,136.95,10.845]
["bitfinex","SOLUSD",1641914273337,40.85008216,137.1,136.96,3.26]
["bitfinex","SOLUSD",1641914273535,25.6442,137.1,136.97,125.04]
["bitfinex","SOLUSD",1641914273743,73.8536,137.12,136.98,0.26]
["bitfinex","SOLUSD",1641914273944,73.8536,137.12,136.98,12.03]
["bitfinex","SOLUSD",1641914274138,73.8536,137.12,136.99,18.02083633]
["bitfinex","SOLUSD",1641914274339,41.57188532,137.14,137.01,0.31212767]
["bitfinex","SOLUSD",1641914274340,39.74788532,137.14,137.01,0.31212767]
["bitfinex","SOLUSD",1641914274538,24.5427,137.14,137.05,10.9418]
["bitfinex","SOLUSD",1641914274737,16.57679975,137.17,137.06,0.26]
["bitfinex","SOLUSD",1641914274937,18.39979975,137.17,137.06,0.26]
["bitfinex","SOLUSD",1641914275140,12.7648,137.17,137.06,0.26]
["bitfinex","SOLUSD",1641914275339,27.55324947,137.16,137.05,4.11232879]
["bitfinex","SOLUSD",1641914275741,27.55324947,137.16,137.06,0.26]
["bitfinex","SOLUSD",1641914275939,27.55324947,137.16,137.06,2.083]
["bitfinex","SOLUSD",1641914276139,27.55324947,137.16,137.06,2.333]
["bitfinex","SOLUSD",1641914276343,0.26,137.15,137.06,2.073]
["bitfinex","SOLUSD",1641914276559,3.26,137.15,137.06,1.823]
["bitfinex","SOLUSD",1641914276758,1.823,137.14,137.02,8.77]
["bitfinex","SOLUSD",1641914276959,1.823,137.14,136.99,32.9116]
["bitfinex","SOLUSD",1641914277160,3.0,137.13,137.02,3.0]
["bitfinex","SOLUSD",1641914277360,1.823,137.12,137.0,1.823]
["bitfinex","SOLUSD",1641914277562,12.7687,137.12,137.01,8.77]
["bitfinex","SOLUSD",1641914277760,8.77,137.16,137.02,1.823]
["bitfinex","SOLUSD",1641914277960,1.823,137.17,137.03,8.77]
["bitfinex","SOLUSD",1641914278158,31.8171,137.19,137.03,8.77]
["bitfinex","SOLUSD",1641914278159,33.6401,137.19,137.03,12.02]
["bitfinex","SOLUSD",1641914278361,3.0,137.17,137.03,12.02]
["bitfinex","SOLUSD",1641914278559,10.9459,137.11,137.03,8.77]
["bitfinex","SOLUSD",1641914278759,10.9459,137.11,137.02,22.08371597]
["bitfinex","SOLUSD",1641914278960,10.9459,137.11,137.02,22.33371597]
["bitfinex","SOLUSD",1641914279659,0.26,137.1,137.02,20.51071597]
["bitfinex","SOLUSD",1641914279860,1.823,137.14,137.03,0.26]
["bitfinex","SOLUSD",1641914280062,0.26,137.13,137.04,1.823]
["bitfinex","SOLUSD",1641914280259,0.26,137.14,137.05,9.03]
["bitfinex","SOLUSD",1641914280461,0.26,137.14,137.06,1.823]
["bitfinex","SOLUSD",1641914280661,3.0,137.18,137.06,10.843]
["bitfinex","SOLUSD",1641914280868,24.4715,137.2,137.1,10.938]
["bitfinex","SOLUSD",1641914281062,0.26,137.17,137.11,1.62244915]
["bitfinex","SOLUSD",1641914281264,24.4715,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641914281464,1.822,137.24,137.12,0.26]
["bitfinex","SOLUSD",1641914281666,1.822,137.25,137.13,1.822]
["bitfinex","SOLUSD",1641914281962,10.9352,137.25,137.13,12.7572]
["bitfinex","SOLUSD",1641914282166,181.299,137.26,137.14,0.26]
["bitfinex","SOLUSD",1641914282365,181.299,137.26,137.15,1.822]
["bitfinex","SOLUSD",1641914282566,3.0,137.25,137.14,5.082]
["bitfinex","SOLUSD",1641914282764,3.0,137.25,137.14,5.332]
["bitfinex","SOLUSD",1641914282967,3.0,137.25,137.17,15.5143081]
["bitfinex","SOLUSD",1641914283165,61.0697,137.26,137.17,15.7643081]
["bitfinex","SOLUSD",1641914283764,3.0,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641914284166,3.25,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641914284366,14.185,137.25,137.14,0.26]
["bitfinex","SOLUSD",1641914284568,3.25,137.25,137.14,3.26]
["bitfinex","SOLUSD",1641914284765,3.25,137.25,137.15,18.57480262]
["bitfinex","SOLUSD",1641914285166,3.25,137.25,137.15,18.82480262]
["bitfinex","SOLUSD",1641914285567,0.26,137.24,137.15,18.82480262]
["bitfinex","SOLUSD",1641914285767,0.26,137.24,137.15,29.75860262]
["bitfinex","SOLUSD",1641914286270,0.26,137.24,137.15,18.82480262]
["bitfinex","SOLUSD",1641914287073,0.26,137.24,137.16,0.26]
["bitfinex","SOLUSD",1641914287272,0.26,137.24,137.15,27.59480262]
["bitfinex","SOLUSD",1641914287471,0.26,137.24,137.17,1.822]
["bitfinex","SOLUSD",1641914287672,0.26,137.24,137.17,2.072]
["bitfinex","SOLUSD",1641914288271,0.26,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641914288871,0.26,137.24,137.15,18.82480262]
["bitfinex","SOLUSD",1641914289072,3.0,137.25,137.16,12.755]
["bitfinex","SOLUSD",1641914289273,3.0,137.25,137.16,13.265]
["bitfinex","SOLUSD",1641914289475,3.0,137.26,137.16,13.265]
["bitfinex","SOLUSD",1641914289674,10.9334,137.27,137.16,13.005]
["bitfinex","SOLUSD",1641914289875,10.9334,137.27,137.16,0.25]
["bitfinex","SOLUSD",1641914290075,4.821,137.26,137.16,0.25]
["bitfinex","SOLUSD",1641914290276,10.935,137.25,137.16,0.25]
["bitfinex","SOLUSD",1641914290478,11.195,137.25,137.15,18.82480262]
["bitfinex","SOLUSD",1641914290678,11.195,137.25,137.16,1.822]
["bitfinex","SOLUSD",1641914291081,11.195,137.25,137.16,2.072]
["bitfinex","SOLUSD",1641914291287,22.6528,137.29,137.16,10.842]
["bitfinex","SOLUSD",1641914291476,22.6528,137.29,137.17,3.0]
["bitfinex","SOLUSD",1641914291676,101.10068442,137.31,137.18,10.591]
["bitfinex","SOLUSD",1641914291877,1.821,137.3,137.18,10.591]
["bitfinex","SOLUSD",1641914292077,29.02495824,137.29,137.17,3.25]
["bitfinex","SOLUSD",1641914292280,10.935,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641914292478,10.935,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641914292678,0.26,137.24,137.18,0.25]
["bitfinex","SOLUSD",1641914293879,0.26,137.24,137.16,2.071]
["bitfinex","SOLUSD",1641914294177,11.185,137.25,137.16,2.071]
["bitfinex","SOLUSD",1641914294979,3.0,137.28,137.17,4.36546446]
["bitfinex","SOLUSD",1641914295181,0.25,137.28,137.18,1.821]
["bitfinex","SOLUSD",1641914295380,0.25,137.28,137.18,3.18646446]
["bitfinex","SOLUSD",1641914295677,0.25,137.28,137.19,3.0]
["bitfinex","SOLUSD",1641914295877,0.25,137.28,137.21,3.3083625]
["bitfinex","SOLUSD",1641914296280,22.8303,137.29,137.21,3.5583625]
["bitfinex","SOLUSD",1641914296478,33.7625,137.29,137.21,3.5583625]
["bitfinex","SOLUSD",1641914296877,10.9322,137.29,137.21,3.5583625]
["bitfinex","SOLUSD",1641914297280,73.5345,137.31,137.21,3.5583625]
["bitfinex","SOLUSD",1641914297480,59.5036,137.32,137.22,4.821]
["bitfinex","SOLUSD",1641914297679,59.5036,137.32,137.22,5.071]
["bitfinex","SOLUSD",1641914299286,0.26,137.31,137.22,5.071]
["bitfinex","SOLUSD",1641914299485,3.26,137.31,137.22,1.821]
["bitfinex","SOLUSD",1641914299688,1.821,137.3,137.22,1.821]
["bitfinex","SOLUSD",1641914300087,3.0,137.29,137.22,1.821]
["bitfinex","SOLUSD",1641914300287,3.25,137.29,137.22,2.071]
["bitfinex","SOLUSD",1641914300686,3.25,137.29,137.22,0.25]
["bitfinex","SOLUSD",1641914301289,10.9338,137.27,137.21,3.0]
["bitfinex","SOLUSD",1641914301496,3.0,137.26,137.16,1.821]
["bitfinex","SOLUSD",1641914301691,3.25,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641914302291,0.25,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641914302715,0.25,137.26,137.15,19.85421235]
["bitfinex","SOLUSD",1641914302897,3.25,137.27,137.15,19.85421235]
["bitfinex","SOLUSD",1641914303097,57.09234628,137.26,137.14,1.821]
["bitfinex","SOLUSD",1641914303297,1.822,137.25,137.13,1.822]
["bitfinex","SOLUSD",1641914303507,10.5,137.24,137.13,1.822]
["bitfinex","SOLUSD",1641914303697,1.822,137.23,137.08,1.822]
["bitfinex","SOLUSD",1641914303898,51.1332,137.23,137.08,6.18746446]
["bitfinex","SOLUSD",1641914304101,76.22700404,137.23,137.09,20.7658017]
["bitfinex","SOLUSD",1641914304298,10.9392,137.2,137.1,1.822]
["bitfinex","SOLUSD",1641914304801,11.1892,137.2,137.1,2.072]
["bitfinex","SOLUSD",1641914305001,3.0,137.19,137.1,2.072]
["bitfinex","SOLUSD",1641914305200,3.51,137.19,137.1,0.25]
["bitfinex","SOLUSD",1641914305604,10.9415,137.17,137.08,1.822]
["bitfinex","SOLUSD",1641914306000,3.0,137.16,137.06,1.823]
["bitfinex","SOLUSD",1641914306201,1.823,137.15,137.03,1.823]
["bitfinex","SOLUSD",1641914306402,3.25,137.16,137.04,18.87760991]
["bitfinex","SOLUSD",1641914306609,0.25,137.15,137.04,18.87760991]
["bitfinex","SOLUSD",1641914306809,3.25,137.16,137.04,20.24307437]
["bitfinex","SOLUSD",1641914307106,3.25,137.16,137.04,18.87760991]
["bitfinex","SOLUSD",1641914307607,10.9447,137.13,137.04,18.87760991]
["bitfinex","SOLUSD",1641914307806,10.9447,137.13,137.04,0.25]
["bitfinex","SOLUSD",1641914308007,3.0,137.12,137.03,1.823]
["bitfinex","SOLUSD",1641914308207,3.0,137.12,137.02,26.08846446]
["bitfinex","SOLUSD",1641914308208,3.25,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641914308407,3.25,137.12,137.01,91.4863]
["bitfinex","SOLUSD",1641914308607,0.25,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641914308909,3.0,137.11,137.02,3.0]
["bitfinex","SOLUSD",1641914309111,0.25,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641914309309,0.25,137.11,137.02,3.25]
["bitfinex","SOLUSD",1641914309509,0.25,137.12,137.02,3.25]
["bitfinex","SOLUSD",1641914309708,11.1958,137.12,137.02,3.25]
["bitfinex","SOLUSD",1641914309909,11.1958,137.12,137.02,4.36546446]
["bitfinex","SOLUSD",1641914311126,11.1958,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641914311329,24.34364517,137.11,137.01,111.08194738]
["bitfinex","SOLUSD",1641914311524,10.9467,137.1,137.01,111.08194738]
["bitfinex","SOLUSD",1641914311731,11.1967,137.1,137.01,89.9133]
["bitfinex","SOLUSD",1641914312125,0.26,137.09,137.01,10.75]
["bitfinex","SOLUSD",1641914312327,3.0,137.09,137.01,10.75]
["bitfinex","SOLUSD",1641914312727,3.25,137.09,137.01,10.75]
["bitfinex","SOLUSD",1641914312929,0.25,137.09,137.01,10.75]
["bitfinex","SOLUSD",1641914313730,3.51,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641914314129,10.9491,137.07,136.99,2.074]
["bitfinex","SOLUSD",1641914314532,5.074,137.1,136.99,19.38237611]
["bitfinex","SOLUSD",1641914314731,3.25,137.1,136.99,19.38237611]
["bitfinex","SOLUSD",1641914315328,3.0,137.1,136.99,30.32947611]
["bitfinex","SOLUSD",1641914315530,3.0,137.12,137.0,1.62546446]
["bitfinex","SOLUSD",1641914315730,3.25,137.12,137.01,1.824]
["bitfinex","SOLUSD",1641914315929,0.25,137.12,137.01,1.824]
["bitfinex","SOLUSD",1641914316130,3.0,137.13,137.01,2.074]
["bitfinex","SOLUSD",1641914316332,28.32603368,137.13,137.02,1.36546446]
["bitfinex","SOLUSD",1641914316631,28.32603368,137.13,137.03,1.823]
["bitfinex","SOLUSD",1641914316836,12.323,137.12,136.98,1.36546446]
["bitfinex","SOLUSD",1641914317036,3.0,137.11,136.97,74.1359]
["bitfinex","SOLUSD",1641914317234,12.324,137.1,136.96,11.046]
["bitfinex","SOLUSD",1641914317634,3.0,137.09,136.96,11.046]
["bitfinex","SOLUSD",1641914317834,30.24607557,137.07,136.96,11.046]
["bitfinex","SOLUSD",1641914318036,3.0,137.06,136.96,11.046]
["bitfinex","SOLUSD",1641914318236,3.25,137.06,136.95,1.824]
["bitfinex","SOLUSD",1641914318437,10.9525,137.03,136.95,1.824]
["bitfinex","SOLUSD",1641914318637,0.25,137.03,136.93,12.324]
["bitfinex","SOLUSD",1641914318836,4.825,137.02,136.9,12.6999]
["bitfinex","SOLUSD",1641914319236,5.075,137.02,136.9,12.6999]
["bitfinex","SOLUSD",1641914319438,3.25,137.02,136.91,21.68473091]
["bitfinex","SOLUSD",1641914319638,1.825,137.01,136.91,21.68473091]
["bitfinex","SOLUSD",1641914319837,3.0,137.01,136.91,21.68473091]
["bitfinex","SOLUSD",1641914320037,0.25,137.02,136.91,21.93473091]
["bitfinex","SOLUSD",1641914320238,41.3416,137.03,136.91,21.93473091]
["bitfinex","SOLUSD",1641914320239,3.0,137.03,136.92,1.825]
["bitfinex","SOLUSD",1641914320439,23.0185,137.04,136.92,1.825]
["bitfinex","SOLUSD",1641914320636,3.0,137.03,136.92,2.075]
["bitfinex","SOLUSD",1641914321237,3.0,137.03,136.92,13.0269]
["bitfinex","SOLUSD",1641914321438,3.0,137.03,136.93,1.62546446]
["bitfinex","SOLUSD",1641914321636,0.26,137.02,136.94,1.825]
["bitfinex","SOLUSD",1641914321838,3.0,137.04,136.94,3.19046446]
["bitfinex","SOLUSD",1641914322042,3.0,137.04,136.94,3.44046446]
["bitfinex","SOLUSD",1641914322043,0.26,137.03,136.94,3.44046446]
["bitfinex","SOLUSD",1641914322438,0.26,137.03,136.94,14.39086446]
["bitfinex","SOLUSD",1641914322639,3.0,137.04,136.94,14.39086446]
["bitfinex","SOLUSD",1641914323038,10.9514,137.05,136.94,14.39086446]
["bitfinex","SOLUSD",1641914324037,0.26,137.04,136.94,14.39086446]
["bitfinex","SOLUSD",1641914324439,3.26,137.04,136.94,14.14086446]
["bitfinex","SOLUSD",1641914324640,3.51,137.04,136.94,12.7754]
["bitfinex","SOLUSD",1641914325639,3.51,137.04,136.94,2.075]
["bitfinex","SOLUSD",1641914325839,14.4616,137.04,136.94,0.25]
["bitfinex","SOLUSD",1641914326041,14.4616,137.04,136.92,109.7307]
["bitfinex","SOLUSD",1641914326042,3.0,137.03,136.92,99.4807]
["bitfinex","SOLUSD",1641914326244,3.25,137.03,136.92,99.4807]
["bitfinex","SOLUSD",1641914326443,3.25,137.03,136.92,99.2307]
["bitfinex","SOLUSD",1641914327442,14.2028,137.03,136.92,99.2307]
["bitfinex","SOLUSD",1641914327842,14.2028,137.03,136.91,1.824]
["bitfinex","SOLUSD",1641914328042,1.825,137.02,136.88,12.325]
["bitfinex","SOLUSD",1641914328342,2.075,137.02,136.88,12.325]
["bitfinex","SOLUSD",1641914328542,29.67378903,137.01,136.88,12.325]
["bitfinex","SOLUSD",1641914328742,29.92378903,137.01,136.88,12.325]
["bitfinex","SOLUSD",1641914328942,10.9561,136.99,136.88,12.325]
["bitfinex","SOLUSD",1641914329144,3.0,136.98,136.88,13.94046446]
["bitfinex","SOLUSD",1641914329348,3.0,136.98,136.88,13.69046446]
["bitfinex","SOLUSD",1641914329349,3.26,136.98,136.88,13.69046446]
["bitfinex","SOLUSD",1641914329543,3.51,136.98,136.88,12.325]
["bitfinex","SOLUSD",1641914330045,0.51,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641914330246,0.25,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641914330645,3.25,137.0,136.89,0.26]
["bitfinex","SOLUSD",1641914330845,3.25,137.0,136.88,13.94046446]
["bitfinex","SOLUSD",1641914331245,3.0,137.0,136.88,13.94046446]
["bitfinex","SOLUSD",1641914331445,3.0,137.01,136.89,3.26]
["bitfinex","SOLUSD",1641914331646,76.5557,137.04,136.89,14.01]
["bitfinex","SOLUSD",1641914331845,10.5,137.06,136.9,3.19046446]
["bitfinex","SOLUSD",1641914332046,80.9789,137.07,136.91,13.5]
["bitfinex","SOLUSD",1641914332249,29.370729,137.06,136.92,77.3931]
["bitfinex","SOLUSD",1641914332547,29.370729,137.06,136.93,14.27563243]
["bitfinex","SOLUSD",1641914332749,29.370729,137.06,136.93,14.78563243]
["bitfinex","SOLUSD",1641914332947,29.370729,137.06,136.93,10.75]
["bitfinex","SOLUSD",1641914333150,10.9524,137.03,136.93,10.75]
["bitfinex","SOLUSD",1641914333447,10.9524,137.03,136.93,12.11546446]
["bitfinex","SOLUSD",1641914333847,10.9524,137.03,136.93,10.75]
["bitfinex","SOLUSD",1641914334046,0.26,137.02,136.93,10.75]
["bitfinex","SOLUSD",1641914334448,0.26,137.02,136.93,21.7015]
["bitfinex","SOLUSD",1641914335348,0.26,137.02,136.94,1.825]
["bitfinex","SOLUSD",1641914335748,10.9524,137.03,136.94,2.075]
["bitfinex","SOLUSD",1641914335949,13.9513,137.05,136.94,21.7007]
["bitfinex","SOLUSD",1641914336149,14.2013,137.05,136.95,2.084]
["bitfinex","SOLUSD",1641914336559,14.2013,137.05,136.95,2.334]
["bitfinex","SOLUSD",1641914336750,3.0,137.05,136.95,2.334]
["bitfinex","SOLUSD",1641914336951,3.0,137.05,136.96,10.5]
["bitfinex","SOLUSD",1641914337152,0.26,137.04,136.97,1.824]
["bitfinex","SOLUSD",1641914337355,3.0,137.06,136.97,1.824]
["bitfinex","SOLUSD",1641914337551,0.26,137.05,136.97,0.25]
["bitfinex","SOLUSD",1641914338752,0.26,137.05,136.96,12.574]
["bitfinex","SOLUSD",1641914338953,0.26,137.05,136.96,10.75]
["bitfinex","SOLUSD",1641914340057,11.2109,137.05,136.96,10.75]
["bitfinex","SOLUSD",1641914340263,13.2849,137.05,136.96,10.5]
["bitfinex","SOLUSD",1641914340460,3.0,137.04,136.96,10.5]
["bitfinex","SOLUSD",1641914340658,3.25,137.04,136.96,10.5]
["bitfinex","SOLUSD",1641914340864,3.25,137.04,136.94,1.824]
["bitfinex","SOLUSD",1641914341056,1.824,137.03,136.92,75.5691]
["bitfinex","SOLUSD",1641914341257,10.9549,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641914341457,10.9549,137.0,136.9,12.54219783]
["bitfinex","SOLUSD",1641914341656,3.0,136.99,136.9,2.29219783]
["bitfinex","SOLUSD",1641914341858,3.0,136.99,136.91,1.825]
["bitfinex","SOLUSD",1641914342056,3.25,136.99,136.91,1.825]
["bitfinex","SOLUSD",1641914342258,3.25,136.99,136.89,20.41119857]
["bitfinex","SOLUSD",1641914342458,14.2061,136.99,136.89,20.41119857]
["bitfinex","SOLUSD",1641914342659,14.2061,136.99,136.89,21.77438572]
["bitfinex","SOLUSD",1641914343259,3.0,136.99,136.89,19.98218789]
["bitfinex","SOLUSD",1641914343460,1.825,137.01,136.9,10.76]
["bitfinex","SOLUSD",1641914343659,2.02154281,137.02,136.91,12.7779]
["bitfinex","SOLUSD",1641914343978,2.02154281,137.02,136.92,10.5]
["bitfinex","SOLUSD",1641914344182,2.02154281,137.02,136.92,12.11318715]
["bitfinex","SOLUSD",1641914345185,0.26,137.01,136.92,12.11318715]
["bitfinex","SOLUSD",1641914345581,0.26,137.01,136.92,25.10788498]
["bitfinex","SOLUSD",1641914345780,0.26,137.02,136.92,25.10788498]
["bitfinex","SOLUSD",1641914347085,0.26,137.02,136.93,11.2116]
["bitfinex","SOLUSD",1641914347385,12.97294281,137.05,136.94,1.825]
["bitfinex","SOLUSD",1641914347687,2.02154281,137.05,136.94,13.93818715]
["bitfinex","SOLUSD",1641914347888,2.02154281,137.05,136.95,1.36318715]
["bitfinex","SOLUSD",1641914348085,2.02154281,137.05,136.96,7.16316438]
["bitfinex","SOLUSD",1641914348288,2.02154281,137.05,136.96,7.41316438]
["bitfinex","SOLUSD",1641914348687,124.09474281,137.07,136.97,1.36318715]
["bitfinex","SOLUSD",1641914348886,2.02154281,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641914349089,2.02154281,137.07,136.98,2.084]
["bitfinex","SOLUSD",1641914349287,2.02154281,137.07,136.99,11.86318715]
["bitfinex","SOLUSD",1641914349487,2.02154281,137.07,136.99,14.86318715]
["bitfinex","SOLUSD",1641914349689,2.02154281,137.07,137.0,1.62318715]
["bitfinex","SOLUSD",1641914349891,2.02154281,137.08,137.01,10.5]
["bitfinex","SOLUSD",1641914350090,2.02154281,137.08,137.01,14.86318715]
["bitfinex","SOLUSD",1641914350290,2.02154281,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641914350489,2.02154281,137.08,137.03,12.324]
["bitfinex","SOLUSD",1641914350688,2.02154281,137.08,137.03,12.574]
["bitfinex","SOLUSD",1641914350888,2.02154281,137.08,137.04,15.84653676]
["bitfinex","SOLUSD",1641914351088,85.51819975,137.14,137.04,26.34653676]
["bitfinex","SOLUSD",1641914351089,2.02154281,137.13,137.04,26.34653676]
["bitfinex","SOLUSD",1641914351290,2.02154281,137.13,137.04,10.75]
["bitfinex","SOLUSD",1641914351491,3.0,137.12,137.04,10.75]
["bitfinex","SOLUSD",1641914351891,2.02154281,137.13,137.04,10.75]
["bitfinex","SOLUSD",1641914352290,2.02154281,137.12,137.05,17.30090851]
["bitfinex","SOLUSD",1641914352794,2.02154281,137.12,137.05,17.55090851]
["bitfinex","SOLUSD",1641914352990,2.02154281,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641914353192,0.26,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641914353592,0.25,137.12,137.02,12.323]
["bitfinex","SOLUSD",1641914353793,0.25,137.12,137.02,10.75]
["bitfinex","SOLUSD",1641914353994,1.823,137.11,136.98,76.16179783]
["bitfinex","SOLUSD",1641914354196,27.26914724,137.1,136.98,2.04219783]
["bitfinex","SOLUSD",1641914354394,1.824,137.09,136.97,2.04219783]
["bitfinex","SOLUSD",1641914354693,3.0,137.08,136.97,2.04219783]
["bitfinex","SOLUSD",1641914354893,1.824,137.07,136.97,2.04219783]
["bitfinex","SOLUSD",1641914355094,3.0,137.06,136.97,2.04219783]
["bitfinex","SOLUSD",1641914355297,10.9534,137.02,136.97,0.25]
["bitfinex","SOLUSD",1641914355496,10.9534,137.02,136.95,1.824]
["bitfinex","SOLUSD",1641914355695,11.2034,137.02,136.95,0.614]
["bitfinex","SOLUSD",1641914356296,3.0,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641914356497,3.0,137.03,136.95,0.25]
["bitfinex","SOLUSD",1641914356896,3.25,137.03,136.93,2.075]
["bitfinex","SOLUSD",1641914357097,3.25,137.03,136.89,2.04219783]
["bitfinex","SOLUSD",1641914357098,31.17932163,137.0,136.89,2.04219783]
["bitfinex","SOLUSD",1641914357297,31.17932163,137.0,136.9,2.04219783]
["bitfinex","SOLUSD",1641914357298,1.825,136.99,136.9,2.04219783]
["bitfinex","SOLUSD",1641914357498,4.825,136.99,136.9,2.04219783]
["bitfinex","SOLUSD",1641914357699,5.075,136.99,136.9,2.04219783]
["bitfinex","SOLUSD",1641914357900,10.9591,136.95,136.9,2.04219783]
["bitfinex","SOLUSD",1641914358097,3.0,136.94,136.9,2.04219783]
["bitfinex","SOLUSD",1641914358297,4.825,136.94,136.83,10.5]
["bitfinex","SOLUSD",1641914358498,4.825,136.94,136.84,3.0]
["bitfinex","SOLUSD",1641914358499,3.25,136.94,136.84,3.0]
["bitfinex","SOLUSD",1641914358699,3.25,136.94,136.84,3.25]
["bitfinex","SOLUSD",1641914358899,0.25,136.94,136.84,3.25]
["bitfinex","SOLUSD",1641914359300,0.25,136.94,136.85,21.74307253]
["bitfinex","SOLUSD",1641914359504,11.2192,136.95,136.85,21.74307253]
["bitfinex","SOLUSD",1641914359803,0.26,136.95,136.85,21.99307253]
["bitfinex","SOLUSD",1641914360299,0.26,136.96,136.85,21.99307253]
["bitfinex","SOLUSD",1641914360502,11.2185,136.96,136.85,21.99307253]
["bitfinex","SOLUSD",1641914360704,0.26,136.96,136.85,21.99307253]
["bitfinex","SOLUSD",1641914361302,0.26,136.96,136.86,13.76]
["bitfinex","SOLUSD",1641914361802,48.06534281,137.02,136.86,90.7662]
["bitfinex","SOLUSD",1641914362002,3.0,137.01,136.86,90.7662]
["bitfinex","SOLUSD",1641914362733,10.9544,137.01,136.87,1.825]
["bitfinex","SOLUSD",1641914363007,3.0,137.0,136.88,13.5]
["bitfinex","SOLUSD",1641914363203,3.26,137.0,136.89,1.825]
["bitfinex","SOLUSD",1641914363402,3.26,137.0,136.89,12.325]
["bitfinex","SOLUSD",1641914363603,3.26,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641914363805,3.26,137.0,136.91,1.825]
["bitfinex","SOLUSD",1641914364204,3.0,137.0,136.91,2.075]
["bitfinex","SOLUSD",1641914364405,0.25,137.01,136.91,10.845]
["bitfinex","SOLUSD",1641914364606,0.25,137.01,136.92,3.26]
["bitfinex","SOLUSD",1641914364806,3.25,137.03,136.92,3.26]
["bitfinex","SOLUSD",1641914365005,3.25,137.03,136.92,3.51]
["bitfinex","SOLUSD",1641914365208,14.2025,137.03,136.92,14.4619]
["bitfinex","SOLUSD",1641914365610,0.26,137.02,136.92,14.4619]
["bitfinex","SOLUSD",1641914366909,0.26,137.02,136.93,8.77]
["bitfinex","SOLUSD",1641914367115,0.26,137.02,136.94,4.825]
["bitfinex","SOLUSD",1641914367309,22.7573,137.04,136.94,4.825]
["bitfinex","SOLUSD",1641914367510,22.7573,137.04,136.94,5.075]
["bitfinex","SOLUSD",1641914367713,10.9513,137.05,136.94,5.075]
["bitfinex","SOLUSD",1641914368115,3.0,137.04,136.94,5.075]
["bitfinex","SOLUSD",1641914368313,3.0,137.04,136.94,13.845]
["bitfinex","SOLUSD",1641914369214,0.26,137.03,136.94,13.845]
["bitfinex","SOLUSD",1641914372218,11.2123,137.03,136.94,10.595]
["bitfinex","SOLUSD",1641914372419,13.0373,137.03,136.94,8.77]
["bitfinex","SOLUSD",1641914372619,3.0,137.02,136.94,8.77]
["bitfinex","SOLUSD",1641914372821,110.2288,137.06,136.95,1.825]
["bitfinex","SOLUSD",1641914373120,3.0,137.05,136.95,1.825]
["bitfinex","SOLUSD",1641914373323,3.0,137.05,136.93,1.824]
["bitfinex","SOLUSD",1641914373523,3.25,137.05,136.93,13.594]
["bitfinex","SOLUSD",1641914373719,3.25,137.05,136.94,0.26]
["bitfinex","SOLUSD",1641914373920,0.25,137.05,136.95,1.824]
["bitfinex","SOLUSD",1641914374319,0.25,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641914374720,0.25,137.06,136.96,0.26]
["bitfinex","SOLUSD",1641914375621,0.25,137.06,136.96,11.2087]
["bitfinex","SOLUSD",1641914376021,2.02154281,137.08,136.97,8.77]
["bitfinex","SOLUSD",1641914376222,75.70694281,137.09,136.98,0.26]
["bitfinex","SOLUSD",1641914376423,75.70694281,137.09,136.99,8.77]
["bitfinex","SOLUSD",1641914376624,3.0,137.08,136.99,8.77]
["bitfinex","SOLUSD",1641914376822,75.70694281,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641914377023,73.6854,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641914377223,77.8826,137.11,137.0,0.26]
["bitfinex","SOLUSD",1641914377424,51.37667042,137.12,137.0,0.26]
["bitfinex","SOLUSD",1641914377623,3.0,137.11,137.01,1.824]
["bitfinex","SOLUSD",1641914377848,3.0,137.11,137.01,10.594]
["bitfinex","SOLUSD",1641914378147,3.0,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641914378351,3.0,137.11,137.03,1.823]
["bitfinex","SOLUSD",1641914378547,2.02154281,137.13,137.03,1.823]
["bitfinex","SOLUSD",1641914378548,2.02154281,137.13,137.03,12.7658]
["bitfinex","SOLUSD",1641914378748,2.27154281,137.13,137.03,13.0158]
["bitfinex","SOLUSD",1641914379148,26.15968414,137.13,137.03,13.0158]
["bitfinex","SOLUSD",1641914379348,0.26,137.12,137.03,2.073]
["bitfinex","SOLUSD",1641914379551,11.2052,137.12,137.03,0.25]
["bitfinex","SOLUSD",1641914379752,11.4552,137.12,137.02,9.02]
["bitfinex","SOLUSD",1641914380452,0.25,137.12,137.02,9.02]
["bitfinex","SOLUSD",1641914380650,0.25,137.12,137.03,0.26]
["bitfinex","SOLUSD",1641914380852,26.15968414,137.13,137.03,0.26]
["bitfinex","SOLUSD",1641914381050,26.15968414,137.13,137.02,19.713]
["bitfinex","SOLUSD",1641914381249,26.15968414,137.13,137.03,0.26]
["bitfinex","SOLUSD",1641914381451,26.15968414,137.13,137.02,8.77]
["bitfinex","SOLUSD",1641914382150,3.26,137.12,137.02,8.77]
["bitfinex","SOLUSD",1641914382752,0.26,137.12,137.02,9.02]
["bitfinex","SOLUSD",1641914383355,3.26,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641914383553,3.26,137.12,137.02,3.25]
["bitfinex","SOLUSD",1641914383751,3.51,137.12,137.02,3.25]
["bitfinex","SOLUSD",1641914383951,5.53154281,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641914384151,7.35454281,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641914384551,18.29974281,137.12,136.99,4.823]
["bitfinex","SOLUSD",1641914384750,18.29974281,137.12,136.99,5.073]
["bitfinex","SOLUSD",1641914384951,8.77,137.11,136.99,5.073]
["bitfinex","SOLUSD",1641914385153,1.824,137.1,136.99,5.073]
["bitfinex","SOLUSD",1641914385361,4.824,137.1,136.99,5.073]
["bitfinex","SOLUSD",1641914385561,5.074,137.1,136.99,2.073]
["bitfinex","SOLUSD",1641914385866,10.9483,137.08,136.99,2.073]
["bitfinex","SOLUSD",1641914386061,3.25,137.1,136.99,2.073]
["bitfinex","SOLUSD",1641914386461,3.25,137.1,136.99,10.843]
["bitfinex","SOLUSD",1641914386661,5.27154281,137.1,137.0,0.26]
["bitfinex","SOLUSD",1641914386863,2.27154281,137.1,137.0,0.26]
["bitfinex","SOLUSD",1641914387064,2.27154281,137.1,136.99,0.25]
["bitfinex","SOLUSD",1641914387263,13.21884281,137.1,136.99,0.26]
["bitfinex","SOLUSD",1641914387663,11.1973,137.1,137.0,8.77]
["bitfinex","SOLUSD",1641914387863,11.1973,137.1,136.99,10.854]
["bitfinex","SOLUSD",1641914388064,11.1973,137.1,136.99,10.594]
["bitfinex","SOLUSD",1641914388263,11.1973,137.1,136.99,9.02]
["bitfinex","SOLUSD",1641914388866,0.26,137.09,136.99,9.02]
["bitfinex","SOLUSD",1641914389271,0.26,137.1,137.0,2.084]
["bitfinex","SOLUSD",1641914389470,3.26,137.1,137.0,2.084]
["bitfinex","SOLUSD",1641914389671,0.26,137.1,137.0,2.334]
["bitfinex","SOLUSD",1641914390072,0.26,137.1,137.0,10.844]
["bitfinex","SOLUSD",1641914390278,3.26,137.1,137.0,10.844]
["bitfinex","SOLUSD",1641914391576,0.26,137.1,137.0,10.844]
["bitfinex","SOLUSD",1641914391974,3.26,137.1,137.0,10.844]
["bitfinex","SOLUSD",1641914392575,0.26,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641914392775,0.26,137.1,137.01,9.03]
["bitfinex","SOLUSD",1641914392974,0.26,137.1,137.01,9.28]
["bitfinex","SOLUSD",1641914394078,50.67734281,137.12,137.01,9.28]
["bitfinex","SOLUSD",1641914394279,50.92734281,137.12,137.01,9.28]
["bitfinex","SOLUSD",1641914394478,61.87264281,137.12,137.01,9.28]
["bitfinex","SOLUSD",1641914395278,50.92734281,137.12,137.01,9.28]
["bitfinex","SOLUSD",1641914395478,50.92734281,137.12,137.01,20.2235]
["bitfinex","SOLUSD",1641914396379,50.92734281,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641914396599,48.9058,137.12,137.03,8.77]
["bitfinex","SOLUSD",1641914396801,0.25,137.12,137.03,9.03]
["bitfinex","SOLUSD",1641914396999,3.25,137.12,137.03,9.28]
["bitfinex","SOLUSD",1641914397201,0.25,137.12,137.03,9.28]
["bitfinex","SOLUSD",1641914398399,2.27154281,137.13,137.03,9.28]
["bitfinex","SOLUSD",1641914398802,2.27154281,137.13,137.03,20.2221]
["bitfinex","SOLUSD",1641914399301,0.26,137.12,137.03,9.28]
["bitfinex","SOLUSD",1641914400001,0.26,137.12,137.03,20.2221]
["bitfinex","SOLUSD",1641914400601,0.26,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641914400802,0.26,137.13,137.05,8.77]
["bitfinex","SOLUSD",1641914401001,3.26,137.13,137.05,8.77]
["bitfinex","SOLUSD",1641914401202,3.51,137.13,137.05,9.02]
["bitfinex","SOLUSD",1641914401504,3.51,137.13,137.04,3.0]
["bitfinex","SOLUSD",1641914401702,14.103,137.13,137.02,3.0]
["bitfinex","SOLUSD",1641914401902,25.0475,137.13,136.99,2.04219783]
["bitfinex","SOLUSD",1641914402702,2.02154281,137.09,136.96,8.77]
["bitfinex","SOLUSD",1641914402902,2.02154281,137.09,136.97,1.824]
["bitfinex","SOLUSD",1641914403102,3.0,137.08,136.98,19.7161]
["bitfinex","SOLUSD",1641914403302,3.0,137.08,136.99,2.084]
["bitfinex","SOLUSD",1641914403501,0.25,137.08,136.99,2.084]
["bitfinex","SOLUSD",1641914403703,0.25,137.08,136.99,2.334]
["bitfinex","SOLUSD",1641914404104,2.02154281,137.09,136.99,2.334]
["bitfinex","SOLUSD",1641914404309,2.02154281,137.09,136.99,22.0493]
["bitfinex","SOLUSD",1641914404506,2.02154281,137.09,137.0,3.0]
["bitfinex","SOLUSD",1641914404708,2.02154281,137.09,137.01,2.084]
["bitfinex","SOLUSD",1641914405107,2.02154281,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641914405510,2.02154281,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641914405809,0.25,137.09,137.02,3.25]
["bitfinex","SOLUSD",1641914406211,0.25,137.09,137.02,3.0]
["bitfinex","SOLUSD",1641914406411,2.02154281,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641914406613,2.02154281,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641914406813,0.26,137.07,136.98,3.0]
["bitfinex","SOLUSD",1641914407012,0.26,137.07,136.98,3.26]
["bitfinex","SOLUSD",1641914407215,11.2091,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641914407415,1.824,137.06,136.95,2.04219783]
["bitfinex","SOLUSD",1641914407713,5.074,137.06,136.95,2.04219783]
["bitfinex","SOLUSD",1641914408415,5.074,137.06,136.95,0.25]
["bitfinex","SOLUSD",1641914408617,5.27154281,137.06,136.95,0.26]
["bitfinex","SOLUSD",1641914408917,16.22154281,137.06,136.94,101.643]
["bitfinex","SOLUSD",1641914409120,16.22154281,137.06,136.94,110.413]
["bitfinex","SOLUSD",1641914409416,16.22154281,137.06,136.94,101.643]
["bitfinex","SOLUSD",1641914409616,16.22154281,137.06,136.95,0.26]
["bitfinex","SOLUSD",1641914410018,16.22154281,137.06,136.94,99.403]
["bitfinex","SOLUSD",1641914410319,0.26,137.05,136.94,99.403]
["bitfinex","SOLUSD",1641914411519,0.26,137.05,136.94,110.3522]
["bitfinex","SOLUSD",1641914411721,0.26,137.05,136.95,11.77]
["bitfinex","SOLUSD",1641914411921,0.25,137.06,136.96,1.824]
["bitfinex","SOLUSD",1641914412121,2.27154281,137.07,136.97,8.77]
["bitfinex","SOLUSD",1641914412522,2.27154281,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641914412720,0.25,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641914413122,3.0,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641914413322,3.26,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641914413522,14.4593,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641914413720,14.4593,137.07,136.96,2.074]
["bitfinex","SOLUSD",1641914413922,14.4593,137.07,136.96,0.25]
["bitfinex","SOLUSD",1641914414121,16.48084281,137.07,136.95,5.074]
["bitfinex","SOLUSD",1641914414526,5.28154281,137.07,136.96,8.77]
["bitfinex","SOLUSD",1641914414726,5.28154281,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641914415127,3.26,137.07,136.97,2.074]
["bitfinex","SOLUSD",1641914415365,3.26,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641914415759,3.26,137.07,136.97,2.074]
["bitfinex","SOLUSD",1641914416261,3.26,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641914416562,77.9736,137.09,136.99,8.77]
["bitfinex","SOLUSD",1641914416761,2.02154281,137.1,137.0,0.26]
["bitfinex","SOLUSD",1641914417359,2.02154281,137.1,137.01,1.824]
["bitfinex","SOLUSD",1641914417562,2.02154281,137.1,137.02,8.77]
["bitfinex","SOLUSD",1641914417760,0.26,137.09,137.03,1.824]
["bitfinex","SOLUSD",1641914418263,0.26,137.09,137.03,2.074]
["bitfinex","SOLUSD",1641914418662,0.26,137.11,137.03,2.074]
["bitfinex","SOLUSD",1641914418861,2.02154281,137.12,137.03,2.074]
["bitfinex","SOLUSD",1641914419063,2.02154281,137.12,137.04,0.26]
["bitfinex","SOLUSD",1641914419263,2.02154281,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641914419667,2.02154281,137.12,137.06,3.26]
["bitfinex","SOLUSD",1641914419862,2.02154281,137.12,137.07,1.823]
["bitfinex","SOLUSD",1641914420366,2.02154281,137.15,137.08,3.26]
["bitfinex","SOLUSD",1641914420763,2.02154281,137.15,137.08,3.51]
["bitfinex","SOLUSD",1641914421263,0.26,137.14,137.08,3.51]
["bitfinex","SOLUSD",1641914422067,79.25774281,137.18,137.08,3.51]
["bitfinex","SOLUSD",1641914422265,79.50774281,137.18,137.08,3.25]
["bitfinex","SOLUSD",1641914422465,79.50774281,137.18,137.08,0.25]
["bitfinex","SOLUSD",1641914422666,79.50774281,137.18,137.06,1.823]
["bitfinex","SOLUSD",1641914422866,79.50774281,137.18,137.06,5.083]
["bitfinex","SOLUSD",1641914423066,79.50774281,137.18,137.06,5.333]
["bitfinex","SOLUSD",1641914423467,0.26,137.17,137.06,5.073]
["bitfinex","SOLUSD",1641914423668,5.28154281,137.17,137.06,0.25]
["bitfinex","SOLUSD",1641914424068,5.53154281,137.17,137.06,0.25]
["bitfinex","SOLUSD",1641914424268,5.53154281,137.17,137.05,1.823]
["bitfinex","SOLUSD",1641914424468,27.43474941,137.15,137.01,2.04219783]
["bitfinex","SOLUSD",1641914424770,10.9454,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641914424968,60.3828,137.14,137.02,3.0]
["bitfinex","SOLUSD",1641914425168,0.25,137.12,137.02,3.0]
["bitfinex","SOLUSD",1641914425368,0.25,137.12,137.0,3.0]
["bitfinex","SOLUSD",1641914425767,0.25,137.12,137.0,3.25]
["bitfinex","SOLUSD",1641914425768,9.02,137.12,137.0,3.25]
["bitfinex","SOLUSD",1641914425967,8.52,137.12,137.0,0.25]
["bitfinex","SOLUSD",1641914426170,0.26,137.11,137.0,3.51]
["bitfinex","SOLUSD",1641914426368,0.26,137.11,137.0,3.25]
["bitfinex","SOLUSD",1641914426576,11.2061,137.11,137.0,3.25]
["bitfinex","SOLUSD",1641914427168,11.4561,137.11,137.0,3.25]
["bitfinex","SOLUSD",1641914427568,3.0,137.1,137.0,3.25]
["bitfinex","SOLUSD",1641914427772,23.73534255,137.09,137.0,3.25]
["bitfinex","SOLUSD",1641914427971,10.9484,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641914428169,0.26,137.07,136.99,3.25]
["bitfinex","SOLUSD",1641914428371,0.26,137.07,136.99,0.25]
["bitfinex","SOLUSD",1641914428770,0.26,137.07,136.96,46.8511]
["bitfinex","SOLUSD",1641914428969,0.26,137.07,136.96,48.6751]
["bitfinex","SOLUSD",1641914429571,10.9499,137.06,136.96,48.6751]
["bitfinex","SOLUSD",1641914429772,0.26,137.05,136.96,48.6751]
["bitfinex","SOLUSD",1641914430972,3.26,137.05,136.96,48.6751]
["bitfinex","SOLUSD",1641914431173,0.26,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641914431578,3.26,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641914431972,3.26,137.07,136.96,59.6229]
["bitfinex","SOLUSD",1641914432176,3.26,137.07,136.96,48.4251]
["bitfinex","SOLUSD",1641914432375,3.26,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641914432578,5.084,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641914432976,16.0332,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641914433177,14.01,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641914433376,13.75,137.07,136.95,10.5]
["bitfinex","SOLUSD",1641914433577,13.75,137.07,136.96,4.824]
["bitfinex","SOLUSD",1641914433776,13.5,137.07,136.96,5.334]
["bitfinex","SOLUSD",1641914434183,13.5,137.07,136.97,10.5]
["bitfinex","SOLUSD",1641914434184,3.0,137.07,136.97,10.5]
["bitfinex","SOLUSD",1641914434386,3.0,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641914434584,3.0,137.07,136.97,12.574]
["bitfinex","SOLUSD",1641914434785,0.26,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641914435686,0.26,137.06,136.96,13.2819]
["bitfinex","SOLUSD",1641914436085,0.26,137.06,136.97,13.5]
["bitfinex","SOLUSD",1641914436287,0.26,137.06,136.98,2.084]
["bitfinex","SOLUSD",1641914436487,0.26,137.06,136.99,10.9451]
["bitfinex","SOLUSD",1641914436689,0.26,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641914436886,74.68504281,137.11,137.0,2.084]
["bitfinex","SOLUSD",1641914437287,74.93504281,137.11,137.0,2.334]
["bitfinex","SOLUSD",1641914437688,0.25,137.11,137.01,10.5]
["bitfinex","SOLUSD",1641914437886,0.25,137.11,137.02,1.824]
["bitfinex","SOLUSD",1641914438086,0.25,137.11,137.03,3.0]
["bitfinex","SOLUSD",1641914438288,0.25,137.11,137.04,0.26]
["bitfinex","SOLUSD",1641914438488,30.48567995,137.12,137.03,3.25]
["bitfinex","SOLUSD",1641914438687,28.46413714,137.12,137.03,3.25]
["bitfinex","SOLUSD",1641914439587,0.26,137.11,137.03,3.25]
["bitfinex","SOLUSD",1641914439988,0.26,137.11,137.03,0.25]
["bitfinex","SOLUSD",1641914440191,0.26,137.11,137.01,81.0269]
["bitfinex","SOLUSD",1641914440490,5.084,137.11,137.01,81.0269]
["bitfinex","SOLUSD",1641914440788,3.51,137.11,137.01,81.0269]
["bitfinex","SOLUSD",1641914441389,5.53154281,137.11,137.01,81.0269]
["bitfinex","SOLUSD",1641914441608,16.47764281,137.11,137.01,81.0269]
["bitfinex","SOLUSD",1641914442008,2.02154281,137.1,137.01,81.0269]
["bitfinex","SOLUSD",1641914442210,0.26,137.09,137.01,81.0269]
["bitfinex","SOLUSD",1641914442411,3.26,137.09,137.01,79.2039]
["bitfinex","SOLUSD",1641914442812,2.02154281,137.1,137.01,11.1936]
["bitfinex","SOLUSD",1641914443011,2.02154281,137.1,137.02,5.084]
["bitfinex","SOLUSD",1641914443210,2.02154281,137.1,137.02,2.334]
["bitfinex","SOLUSD",1641914443711,24.59405755,137.11,137.02,0.25]
["bitfinex","SOLUSD",1641914444211,0.26,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641914444411,0.26,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641914444612,0.26,137.1,137.02,1.824]
["bitfinex","SOLUSD",1641914445012,0.26,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641914445512,3.26,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641914445712,3.51,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641914445912,5.53154281,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641914446113,5.53154281,137.1,137.0,1.824]
["bitfinex","SOLUSD",1641914446313,7.35554281,137.1,137.0,1.824]
["bitfinex","SOLUSD",1641914446512,18.30234281,137.1,137.0,1.824]
["bitfinex","SOLUSD",1641914446914,2.02154281,137.09,137.0,1.824]
["bitfinex","SOLUSD",1641914447316,0.26,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641914447516,3.26,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641914447715,3.51,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641914448316,3.25,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641914448518,3.25,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641914448818,3.25,137.08,136.98,0.26]
["bitfinex","SOLUSD",1641914449021,3.25,137.08,136.99,1.824]
["bitfinex","SOLUSD",1641914449220,3.25,137.08,136.99,2.074]
["bitfinex","SOLUSD",1641914449920,0.26,137.07,136.99,2.074]
["bitfinex","SOLUSD",1641914450121,0.26,137.07,136.99,0.25]
["bitfinex","SOLUSD",1641914450721,3.0,137.08,136.98,0.26]
["bitfinex","SOLUSD",1641914450922,3.0,137.08,136.99,10.5]
["bitfinex","SOLUSD",1641914451122,77.57214281,137.09,137.0,3.0]
["bitfinex","SOLUSD",1641914451323,77.57214281,137.09,137.0,3.26]
["bitfinex","SOLUSD",1641914451524,77.57214281,137.09,137.0,3.51]
["bitfinex","SOLUSD",1641914451921,0.26,137.08,137.0,3.51]
["bitfinex","SOLUSD",1641914452122,0.26,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641914452520,0.26,137.08,137.01,2.074]
["bitfinex","SOLUSD",1641914454521,0.26,137.08,137.01,1.574]
["bitfinex","SOLUSD",1641914454723,0.26,137.08,137.01,0.25]
["bitfinex","SOLUSD",1641914454922,0.26,137.08,137.0,5.074]
["bitfinex","SOLUSD",1641914455526,0.26,137.08,137.0,4.824]
["bitfinex","SOLUSD",1641914455926,3.26,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641914456125,3.51,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641914456827,3.51,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641914457024,3.51,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641914457532,14.4583,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641914458233,14.4583,137.08,137.0,2.074]
["bitfinex","SOLUSD",1641914458432,14.4583,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641914458630,10.5,137.07,136.96,79.9734]
["bitfinex","SOLUSD",1641914458832,10.5,137.07,136.96,78.1494]
["bitfinex","SOLUSD",1641914459031,10.9511,137.05,136.96,78.1494]
["bitfinex","SOLUSD",1641914459334,0.26,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641914459530,3.26,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641914459731,0.26,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641914459931,0.26,137.06,136.96,1.824]
["bitfinex","SOLUSD",1641914460130,3.0,137.07,136.97,3.26]
["bitfinex","SOLUSD",1641914460345,3.0,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641914460836,3.0,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641914461334,3.0,137.07,136.99,11.2058]
["bitfinex","SOLUSD",1641914461534,5.78108442,137.11,136.99,11.2058]
["bitfinex","SOLUSD",1641914461732,3.95708442,137.11,137.0,10.5]
["bitfinex","SOLUSD",1641914461932,3.95708442,137.11,137.0,13.5]
["bitfinex","SOLUSD",1641914462134,3.95708442,137.11,137.01,0.26]
["bitfinex","SOLUSD",1641914462330,76.1816,137.12,137.01,0.26]
["bitfinex","SOLUSD",1641914462731,76.1816,137.12,137.02,10.9432]
["bitfinex","SOLUSD",1641914462933,0.26,137.11,137.02,10.9432]
["bitfinex","SOLUSD",1641914463133,0.26,137.11,137.03,0.26]
["bitfinex","SOLUSD",1641914464433,0.26,137.11,137.03,2.083]
["bitfinex","SOLUSD",1641914464634,0.26,137.11,137.03,2.333]
["bitfinex","SOLUSD",1641914465233,0.26,137.11,137.03,2.083]
["bitfinex","SOLUSD",1641914466637,0.26,137.11,137.03,2.333]
["bitfinex","SOLUSD",1641914467039,48.7191,137.14,137.04,3.0]
["bitfinex","SOLUSD",1641914467239,0.26,137.13,137.05,0.26]
["bitfinex","SOLUSD",1641914467867,0.26,137.14,137.06,1.823]
["bitfinex","SOLUSD",1641914468066,0.26,137.14,137.07,13.9391]
["bitfinex","SOLUSD",1641914468268,0.26,137.15,137.07,14.4491]
["bitfinex","SOLUSD",1641914468469,3.95708442,137.16,137.07,14.4491]
["bitfinex","SOLUSD",1641914469073,3.95708442,137.16,137.07,24.9491]
["bitfinex","SOLUSD",1641914469268,3.95708442,137.19,137.08,1.823]
["bitfinex","SOLUSD",1641914469467,3.95708442,137.19,137.11,10.9359]
["bitfinex","SOLUSD",1641914469666,3.95708442,137.19,137.11,11.1859]
["bitfinex","SOLUSD",1641914469868,3.95708442,137.19,137.12,2.082]
["bitfinex","SOLUSD",1641914470267,8.07090137,137.22,137.12,2.332]
["bitfinex","SOLUSD",1641914470668,8.07090137,137.22,137.13,3.0]
["bitfinex","SOLUSD",1641914471072,8.07090137,137.22,137.14,0.26]
["bitfinex","SOLUSD",1641914471468,74.3363,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641914471469,78.29338442,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641914471670,0.26,137.21,137.13,0.25]
["bitfinex","SOLUSD",1641914471873,3.26,137.23,137.13,0.25]
["bitfinex","SOLUSD",1641914472072,3.51,137.23,137.13,0.25]
["bitfinex","SOLUSD",1641914472271,3.51,137.23,137.12,2.072]
["bitfinex","SOLUSD",1641914472471,3.51,137.23,137.13,0.26]
["bitfinex","SOLUSD",1641914472871,3.25,137.23,137.13,0.26]
["bitfinex","SOLUSD",1641914473071,3.25,137.23,137.12,3.26]
["bitfinex","SOLUSD",1641914473271,3.0,137.23,137.12,3.51]
["bitfinex","SOLUSD",1641914474073,0.26,137.22,137.13,10.5]
["bitfinex","SOLUSD",1641914474273,0.26,137.22,137.14,2.082]
["bitfinex","SOLUSD",1641914474473,3.0,137.23,137.14,16.0158]
["bitfinex","SOLUSD",1641914474672,3.0,137.23,137.14,16.2658]
["bitfinex","SOLUSD",1641914475781,0.26,137.22,137.14,16.2658]
["bitfinex","SOLUSD",1641914477482,23.8572,137.25,137.14,16.2658]
["bitfinex","SOLUSD",1641914477683,23.0537,137.26,137.14,26.7658]
["bitfinex","SOLUSD",1641914477983,3.95708442,137.28,137.14,38.28313881]
["bitfinex","SOLUSD",1641914478183,3.95708442,137.28,137.15,127.7577]
["bitfinex","SOLUSD",1641914478385,3.95708442,137.28,137.16,10.5]
["bitfinex","SOLUSD",1641914478684,3.95708442,137.28,137.18,0.31922007]
["bitfinex","SOLUSD",1641914478889,3.95708442,137.28,137.19,12.321]
["bitfinex","SOLUSD",1641914479093,5.63499975,137.31,137.23,0.30821169]
["bitfinex","SOLUSD",1641914479284,5.63499975,137.31,137.27,10.9231]
["bitfinex","SOLUSD",1641914479488,24.00864982,137.37,137.28,4.82]
["bitfinex","SOLUSD",1641914479688,29.84974141,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641914480086,3.65420614,137.38,137.28,0.25]
["bitfinex","SOLUSD",1641914480288,122.172,137.39,137.28,0.25]
["bitfinex","SOLUSD",1641914480485,3.0,137.37,137.28,0.25]
["bitfinex","SOLUSD",1641914480685,3.25,137.37,137.25,10.75]
["bitfinex","SOLUSD",1641914480886,1.82,137.36,137.25,10.75]
["bitfinex","SOLUSD",1641914481089,3.0,137.35,137.25,10.5]
["bitfinex","SOLUSD",1641914481293,0.26,137.34,137.25,10.5]
["bitfinex","SOLUSD",1641914481490,3.0,137.35,137.25,10.5]
["bitfinex","SOLUSD",1641914481687,3.0,137.35,137.26,0.26]
["bitfinex","SOLUSD",1641914481888,3.0,137.35,137.26,12.58]
["bitfinex","SOLUSD",1641914482087,122.172,137.39,137.26,12.58]
["bitfinex","SOLUSD",1641914482286,0.25,137.38,137.27,3.0]
["bitfinex","SOLUSD",1641914482688,122.172,137.39,137.29,10.9218]
["bitfinex","SOLUSD",1641914482887,122.172,137.39,137.3,1.82]
["bitfinex","SOLUSD",1641914483088,122.172,137.39,137.29,1.82]
["bitfinex","SOLUSD",1641914483289,73.2417,137.39,137.3,0.26]
["bitfinex","SOLUSD",1641914483490,73.2417,137.39,137.31,1.82]
["bitfinex","SOLUSD",1641914483691,73.2417,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641914483890,36.48,137.42,137.32,0.26]
["bitfinex","SOLUSD",1641914484098,36.48,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914484291,36.48,137.44,137.34,0.26]
["bitfinex","SOLUSD",1641914484493,36.48,137.44,137.34,3.26]
["bitfinex","SOLUSD",1641914484691,36.48,137.44,137.34,3.25]
["bitfinex","SOLUSD",1641914485093,47.3998,137.44,137.34,3.25]
["bitfinex","SOLUSD",1641914485294,47.6498,137.44,137.34,3.25]
["bitfinex","SOLUSD",1641914485694,0.26,137.43,137.34,3.25]
["bitfinex","SOLUSD",1641914486094,35.98,137.42,137.34,3.25]
["bitfinex","SOLUSD",1641914486293,0.26,137.41,137.34,3.0]
["bitfinex","SOLUSD",1641914487525,0.26,137.41,137.34,3.25]
["bitfinex","SOLUSD",1641914487725,0.26,137.41,137.35,0.26]
["bitfinex","SOLUSD",1641914487926,0.26,137.41,137.34,3.25]
["bitfinex","SOLUSD",1641914488626,0.26,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641914489026,0.26,137.41,137.33,3.25]
["bitfinex","SOLUSD",1641914489830,35.98,137.42,137.33,3.25]
["bitfinex","SOLUSD",1641914490033,35.98,137.42,137.34,12.579]
["bitfinex","SOLUSD",1641914490230,35.98,137.42,137.34,12.829]
["bitfinex","SOLUSD",1641914490429,35.98,137.42,137.35,3.0]
["bitfinex","SOLUSD",1641914490629,35.98,137.42,137.36,12.319]
["bitfinex","SOLUSD",1641914490829,35.98,137.42,137.36,12.579]
["bitfinex","SOLUSD",1641914491031,35.98,137.42,137.37,3.0]
["bitfinex","SOLUSD",1641914491231,35.98,137.47,137.38,1.819]
["bitfinex","SOLUSD",1641914491630,35.98,137.47,137.38,2.069]
["bitfinex","SOLUSD",1641914492032,35.98,137.45,137.38,2.069]
["bitfinex","SOLUSD",1641914492832,0.26,137.44,137.38,2.069]
["bitfinex","SOLUSD",1641914493131,0.26,137.44,137.38,0.25]
["bitfinex","SOLUSD",1641914493532,0.26,137.44,137.37,5.069]
["bitfinex","SOLUSD",1641914493732,0.26,137.44,137.37,13.75]
["bitfinex","SOLUSD",1641914494139,0.26,137.44,137.36,1.819]
["bitfinex","SOLUSD",1641914494335,35.98,137.43,137.31,1.819]
["bitfinex","SOLUSD",1641914494533,3.0,137.42,137.31,3.0]
["bitfinex","SOLUSD",1641914494733,29.97562494,137.4,137.31,3.0]
["bitfinex","SOLUSD",1641914494933,29.97562494,137.4,137.29,10.9215]
["bitfinex","SOLUSD",1641914494934,3.0,137.39,137.29,1.82]
["bitfinex","SOLUSD",1641914495133,3.51,137.39,137.28,1.82]
["bitfinex","SOLUSD",1641914495333,3.26,137.39,137.28,5.07]
["bitfinex","SOLUSD",1641914495534,3.26,137.39,137.3,1.35290716]
["bitfinex","SOLUSD",1641914495734,3.26,137.39,137.31,1.82]
["bitfinex","SOLUSD",1641914496135,3.26,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641914496733,0.26,137.39,137.31,2.07]
["bitfinex","SOLUSD",1641914497134,13.76,137.41,137.31,2.07]
["bitfinex","SOLUSD",1641914497334,39.48405375,137.41,137.31,2.07]
["bitfinex","SOLUSD",1641914497533,39.73405375,137.41,137.31,2.07]
["bitfinex","SOLUSD",1641914498437,39.73405375,137.41,137.31,0.25]
["bitfinex","SOLUSD",1641914498634,50.65625375,137.41,137.31,0.25]
["bitfinex","SOLUSD",1641914498835,1.82,137.4,137.28,3.0]
["bitfinex","SOLUSD",1641914499035,13.5,137.39,137.28,3.0]
["bitfinex","SOLUSD",1641914499235,14.01,137.39,137.27,3.0]
["bitfinex","SOLUSD",1641914499437,13.76,137.39,137.28,1.82]
["bitfinex","SOLUSD",1641914499635,14.01,137.39,137.29,3.0]
["bitfinex","SOLUSD",1641914499934,14.01,137.39,137.27,12.27650716]
["bitfinex","SOLUSD",1641914500139,11.01,137.39,137.28,1.82]
["bitfinex","SOLUSD",1641914500536,11.01,137.39,137.29,3.0]
["bitfinex","SOLUSD",1641914500735,11.01,137.39,137.29,3.25]
["bitfinex","SOLUSD",1641914500937,11.01,137.39,137.29,4.60290716]
["bitfinex","SOLUSD",1641914501837,21.9338,137.39,137.29,3.25]
["bitfinex","SOLUSD",1641914502040,3.0,137.38,137.29,3.0]
["bitfinex","SOLUSD",1641914502238,0.26,137.37,137.29,3.0]
["bitfinex","SOLUSD",1641914502438,0.26,137.37,137.28,1.82]
["bitfinex","SOLUSD",1641914503338,0.26,137.37,137.29,1.35290716]
["bitfinex","SOLUSD",1641914503737,0.26,137.39,137.29,1.60290716]
["bitfinex","SOLUSD",1641914503938,0.26,137.39,137.3,1.82]
["bitfinex","SOLUSD",1641914504139,13.76,137.39,137.3,0.25]
["bitfinex","SOLUSD",1641914504537,14.01,137.39,137.3,0.25]
["bitfinex","SOLUSD",1641914504937,24.9337,137.39,137.3,0.25]
["bitfinex","SOLUSD",1641914505538,0.26,137.39,137.31,1.35290716]
["bitfinex","SOLUSD",1641914505739,0.26,137.39,137.32,1.82]
["bitfinex","SOLUSD",1641914505939,0.26,137.39,137.32,4.82]
["bitfinex","SOLUSD",1641914506143,0.26,137.4,137.32,5.07]
["bitfinex","SOLUSD",1641914506340,0.26,137.4,137.32,2.07]
["bitfinex","SOLUSD",1641914506540,33.5188835,137.4,137.32,2.07]
["bitfinex","SOLUSD",1641914507344,33.5188835,137.4,137.32,0.25]
["bitfinex","SOLUSD",1641914507540,44.4417835,137.4,137.32,0.25]
["bitfinex","SOLUSD",1641914507742,44.4417835,137.4,137.31,0.25]
["bitfinex","SOLUSD",1641914508341,44.1817835,137.4,137.31,0.25]
["bitfinex","SOLUSD",1641914508947,44.1817835,137.4,137.29,3.17290716]
["bitfinex","SOLUSD",1641914509143,44.1817835,137.4,137.29,13.67290716]
["bitfinex","SOLUSD",1641914509444,44.1817835,137.4,137.29,24.59510716]
["bitfinex","SOLUSD",1641914509644,0.26,137.39,137.29,24.59510716]
["bitfinex","SOLUSD",1641914510444,33.2588835,137.4,137.29,24.59510716]
["bitfinex","SOLUSD",1641914510645,33.5088835,137.4,137.29,22.77510716]
["bitfinex","SOLUSD",1641914510847,33.5088835,137.4,137.3,1.82]
["bitfinex","SOLUSD",1641914511145,33.2588835,137.4,137.3,13.92290716]
["bitfinex","SOLUSD",1641914511344,30.2588835,137.4,137.3,13.92290716]
["bitfinex","SOLUSD",1641914511847,0.26,137.39,137.3,13.92290716]
["bitfinex","SOLUSD",1641914512248,0.26,137.39,137.3,12.57]
["bitfinex","SOLUSD",1641914512451,0.26,137.39,137.31,1.35290716]
["bitfinex","SOLUSD",1641914512648,0.26,137.39,137.31,1.60290716]
["bitfinex","SOLUSD",1641914513060,0.26,137.39,137.32,1.35290716]
["bitfinex","SOLUSD",1641914513256,0.26,137.39,137.32,1.60290716]
["bitfinex","SOLUSD",1641914513756,0.26,137.39,137.32,0.25]
["bitfinex","SOLUSD",1641914513956,0.26,137.39,137.33,1.35290716]
["bitfinex","SOLUSD",1641914514158,0.26,137.39,137.33,1.60290716]
["bitfinex","SOLUSD",1641914514759,0.26,137.39,137.34,1.35290716]
["bitfinex","SOLUSD",1641914514961,0.26,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641914515159,3.26,137.41,137.33,0.25]
["bitfinex","SOLUSD",1641914515360,0.26,137.41,137.32,0.25]
["bitfinex","SOLUSD",1641914515558,32.16525795,137.41,137.32,0.25]
["bitfinex","SOLUSD",1641914515759,43.08755795,137.41,137.31,0.26]
["bitfinex","SOLUSD",1641914515959,43.33755795,137.41,137.3,3.42290716]
["bitfinex","SOLUSD",1641914516159,13.5,137.4,137.3,2.07]
["bitfinex","SOLUSD",1641914516360,13.75,137.4,137.3,1.82]
["bitfinex","SOLUSD",1641914516561,0.26,137.39,137.3,1.82]
["bitfinex","SOLUSD",1641914516763,10.9253,137.37,137.3,1.82]
["bitfinex","SOLUSD",1641914517260,0.26,137.36,137.3,1.82]
["bitfinex","SOLUSD",1641914517660,0.26,137.36,137.3,2.07]
["bitfinex","SOLUSD",1641914517864,10.5,137.38,137.3,2.07]
["bitfinex","SOLUSD",1641914518060,3.0,137.37,137.3,1.82]
["bitfinex","SOLUSD",1641914518260,0.51,137.37,137.3,2.07]
["bitfinex","SOLUSD",1641914518463,3.51,137.37,137.3,3.42290716]
["bitfinex","SOLUSD",1641914518664,0.51,137.37,137.3,2.07]
["bitfinex","SOLUSD",1641914519162,3.26,137.37,137.3,2.07]
["bitfinex","SOLUSD",1641914519363,3.26,137.37,137.3,0.25]
["bitfinex","SOLUSD",1641914519763,3.26,137.37,137.3,12.27680716]
["bitfinex","SOLUSD",1641914519966,0.26,137.37,137.3,12.27680716]
["bitfinex","SOLUSD",1641914520164,143.0967,137.4,137.3,12.52680716]
["bitfinex","SOLUSD",1641914520377,121.4233,137.4,137.3,12.52680716]
["bitfinex","SOLUSD",1641914520575,121.4233,137.4,137.31,4.82]
["bitfinex","SOLUSD",1641914520776,121.4233,137.4,137.31,5.07]
["bitfinex","SOLUSD",1641914520976,72.7042,137.4,137.34,10.9207]
["bitfinex","SOLUSD",1641914521176,125.2856,137.46,137.34,30.0787]
["bitfinex","SOLUSD",1641914521376,125.2856,137.46,137.35,1.61290716]
["bitfinex","SOLUSD",1641914521875,26.10981983,137.47,137.39,10.9167]
["bitfinex","SOLUSD",1641914522076,26.10981983,137.47,137.36,1.35290716]
["bitfinex","SOLUSD",1641914522278,46.98,137.49,137.36,1.35290716]
["bitfinex","SOLUSD",1641914522279,36.48,137.49,137.39,1.35290716]
["bitfinex","SOLUSD",1641914522480,36.48,137.49,137.4,1.818]
["bitfinex","SOLUSD",1641914522778,36.48,137.49,137.4,5.068]
["bitfinex","SOLUSD",1641914522978,36.48,137.49,137.41,1.35290716]
["bitfinex","SOLUSD",1641914523179,28.95284403,137.48,137.41,1.60290716]
["bitfinex","SOLUSD",1641914523579,28.95284403,137.48,137.42,10.914]
["bitfinex","SOLUSD",1641914523778,28.95284403,137.48,137.42,11.164]
["bitfinex","SOLUSD",1641914523980,36.48,137.49,137.42,11.164]
["bitfinex","SOLUSD",1641914524679,47.6459,137.49,137.39,1.818]
["bitfinex","SOLUSD",1641914524881,25.64097096,137.47,137.41,0.25]
["bitfinex","SOLUSD",1641914525279,0.26,137.46,137.41,0.25]
["bitfinex","SOLUSD",1641914525981,0.26,137.46,137.37,75.6794]
["bitfinex","SOLUSD",1641914526582,0.26,137.46,137.39,10.9167]
["bitfinex","SOLUSD",1641914527182,0.26,137.46,137.39,11.1667]
["bitfinex","SOLUSD",1641914527382,0.26,137.48,137.39,11.1667]
["bitfinex","SOLUSD",1641914527881,0.26,137.48,137.39,10.9167]
["bitfinex","SOLUSD",1641914528081,35.22478186,137.48,137.37,12.7359]
["bitfinex","SOLUSD",1641914528282,1.819,137.47,137.37,10.9179]
["bitfinex","SOLUSD",1641914528481,3.0,137.46,137.37,10.9179]
["bitfinex","SOLUSD",1641914528684,3.51,137.46,137.37,10.9179]
["bitfinex","SOLUSD",1641914529283,0.51,137.46,137.37,11.1679]
["bitfinex","SOLUSD",1641914529682,0.51,137.46,137.37,12.52080716]
["bitfinex","SOLUSD",1641914529683,0.26,137.46,137.37,12.52080716]
["bitfinex","SOLUSD",1641914530083,0.26,137.46,137.38,0.26]
["bitfinex","SOLUSD",1641914530286,0.26,137.46,137.39,10.9165]
["bitfinex","SOLUSD",1641914530684,11.1774,137.47,137.39,10.9165]
["bitfinex","SOLUSD",1641914531785,11.4274,137.47,137.39,11.1665]
["bitfinex","SOLUSD",1641914533491,11.4274,137.47,137.39,10.9165]
["bitfinex","SOLUSD",1641914533790,11.4274,137.47,137.34,1.819]
["bitfinex","SOLUSD",1641914533791,1.819,137.46,137.34,1.819]
["bitfinex","SOLUSD",1641914533991,34.36293708,137.41,137.34,1.819]
["bitfinex","SOLUSD",1641914534191,29.0,137.4,137.3,1.35290716]
["bitfinex","SOLUSD",1641914534392,32.0,137.4,137.3,1.35290716]
["bitfinex","SOLUSD",1641914534592,0.26,137.39,137.3,1.35290716]
["bitfinex","SOLUSD",1641914534792,0.26,137.39,137.31,2.08]
["bitfinex","SOLUSD",1641914534993,0.26,137.39,137.31,0.51]
["bitfinex","SOLUSD",1641914535197,0.26,137.4,137.33,10.9213]
["bitfinex","SOLUSD",1641914535601,0.26,137.4,137.33,11.1713]
["bitfinex","SOLUSD",1641914536297,0.26,137.4,137.33,12.52420716]
["bitfinex","SOLUSD",1641914536495,111.1593,137.45,137.33,12.52420716]
["bitfinex","SOLUSD",1641914536496,111.1593,137.45,137.34,0.26]
["bitfinex","SOLUSD",1641914536802,0.26,137.43,137.37,10.9179]
["bitfinex","SOLUSD",1641914537197,0.51,137.44,137.37,11.1679]
["bitfinex","SOLUSD",1641914537706,0.26,137.44,137.37,11.1679]
["bitfinex","SOLUSD",1641914537897,0.26,137.44,137.37,0.25]
["bitfinex","SOLUSD",1641914538199,0.26,137.44,137.35,11.1694]
["bitfinex","SOLUSD",1641914538397,3.26,137.44,137.35,11.1694]
["bitfinex","SOLUSD",1641914538799,11.1799,137.44,137.35,10.9194]
["bitfinex","SOLUSD",1641914539022,3.0,137.43,137.33,12.7398]
["bitfinex","SOLUSD",1641914539199,0.26,137.42,137.33,10.9208]
["bitfinex","SOLUSD",1641914539699,0.26,137.42,137.31,1.819]
["bitfinex","SOLUSD",1641914540102,11.1813,137.42,137.31,12.9916]
["bitfinex","SOLUSD",1641914540300,19.9213,137.42,137.31,0.25]
["bitfinex","SOLUSD",1641914540501,3.0,137.41,137.29,1.819]
["bitfinex","SOLUSD",1641914540703,0.26,137.4,137.27,8.74]
["bitfinex","SOLUSD",1641914541103,10.9244,137.38,137.29,10.9245]
["bitfinex","SOLUSD",1641914541304,23.53824258,137.37,137.29,10.9245]
["bitfinex","SOLUSD",1641914541502,26.53824258,137.37,137.29,10.9245]
["bitfinex","SOLUSD",1641914541704,26.53824258,137.37,137.29,11.1745]
["bitfinex","SOLUSD",1641914542304,0.26,137.37,137.29,12.52740716]
["bitfinex","SOLUSD",1641914542705,0.26,137.39,137.29,12.52740716]
["bitfinex","SOLUSD",1641914543308,25.67870803,137.39,137.3,0.26]
["bitfinex","SOLUSD",1641914543507,25.67870803,137.39,137.33,10.9222]
["bitfinex","SOLUSD",1641914543706,25.67870803,137.39,137.33,11.1722]
["bitfinex","SOLUSD",1641914544205,0.26,137.39,137.33,11.1722]
["bitfinex","SOLUSD",1641914545809,34.233,137.42,137.33,18.23910716]
["bitfinex","SOLUSD",1641914546007,34.233,137.42,137.34,0.26]
["bitfinex","SOLUSD",1641914546008,23.3118,137.42,137.34,0.26]
["bitfinex","SOLUSD",1641914546208,23.3118,137.42,137.37,10.919]
["bitfinex","SOLUSD",1641914546530,1.819,137.45,137.37,10.919]
["bitfinex","SOLUSD",1641914546734,24.40553514,137.44,137.37,11.169]
["bitfinex","SOLUSD",1641914547132,0.26,137.43,137.37,11.169]
["bitfinex","SOLUSD",1641914549936,11.1696,137.44,137.37,11.169]
["bitfinex","SOLUSD",1641914550137,10.9179,137.46,137.37,11.169]
["bitfinex","SOLUSD",1641914550737,10.9179,137.46,137.38,0.26]
["bitfinex","SOLUSD",1641914550942,40.52800165,137.46,137.39,10.9169]
["bitfinex","SOLUSD",1641914551138,40.52800165,137.46,137.39,11.1669]
["bitfinex","SOLUSD",1641914551441,135.24,137.48,137.39,11.1669]
["bitfinex","SOLUSD",1641914551442,11.178,137.45,137.39,11.1669]
["bitfinex","SOLUSD",1641914551638,0.26,137.45,137.39,11.1669]
["bitfinex","SOLUSD",1641914551839,0.26,137.45,137.39,12.51980716]
["bitfinex","SOLUSD",1641914552044,36.48,137.49,137.4,1.819]
["bitfinex","SOLUSD",1641914552239,36.48,137.49,137.43,10.9141]
["bitfinex","SOLUSD",1641914552642,36.48,137.49,137.43,11.1641]
["bitfinex","SOLUSD",1641914553239,0.26,137.48,137.43,11.1641]
["bitfinex","SOLUSD",1641914557241,36.74,137.5,137.43,11.1641]
["bitfinex","SOLUSD",1641914557540,36.48,137.5,137.43,11.1641]
["bitfinex","SOLUSD",1641914558039,36.73,137.5,137.43,11.1641]
["bitfinex","SOLUSD",1641914558840,0.26,137.49,137.43,11.1641]
["bitfinex","SOLUSD",1641914560143,1.818,137.48,137.41,10.9157]
["bitfinex","SOLUSD",1641914560344,1.818,137.48,137.38,22.5488]
["bitfinex","SOLUSD",1641914560542,3.26,137.47,137.38,22.5488]
["bitfinex","SOLUSD",1641914560742,23.32337938,137.46,137.38,22.5488]
["bitfinex","SOLUSD",1641914561347,0.26,137.45,137.39,10.9167]
["bitfinex","SOLUSD",1641914561648,0.26,137.45,137.39,11.1667]
["bitfinex","SOLUSD",1641914561845,0.26,137.46,137.39,11.1667]
["bitfinex","SOLUSD",1641914562246,0.26,137.48,137.39,11.1667]
["bitfinex","SOLUSD",1641914563348,11.1757,137.48,137.39,11.1667]
["bitfinex","SOLUSD",1641914563548,3.0,137.47,137.39,11.1667]
["bitfinex","SOLUSD",1641914563749,0.26,137.46,137.39,11.1667]
["bitfinex","SOLUSD",1641914565849,11.1775,137.46,137.38,1.819]
["bitfinex","SOLUSD",1641914566050,11.1775,137.46,137.38,0.25]
["bitfinex","SOLUSD",1641914566051,3.0,137.45,137.38,0.25]
["bitfinex","SOLUSD",1641914566252,30.42427804,137.44,137.38,0.25]
["bitfinex","SOLUSD",1641914566653,3.0,137.43,137.38,0.25]
["bitfinex","SOLUSD",1641914566852,13.9198,137.43,137.38,0.25]
["bitfinex","SOLUSD",1641914567151,0.26,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641914567553,0.26,137.42,137.34,3.41843803]
["bitfinex","SOLUSD",1641914567752,3.51,137.45,137.35,0.26]
["bitfinex","SOLUSD",1641914568552,14.4288,137.45,137.38,10.918]
["bitfinex","SOLUSD",1641914568754,14.4288,137.45,137.38,11.168]
["bitfinex","SOLUSD",1641914569553,0.26,137.45,137.38,11.168]
["bitfinex","SOLUSD",1641914570653,0.26,137.45,137.38,12.51743803]
["bitfinex","SOLUSD",1641914570853,3.26,137.48,137.38,12.51743803]
["bitfinex","SOLUSD",1641914571154,14.1758,137.48,137.41,10.9155]
["bitfinex","SOLUSD",1641914571359,14.1758,137.48,137.41,8.4155]
["bitfinex","SOLUSD",1641914571553,14.1658,137.48,137.41,8.6655]
["bitfinex","SOLUSD",1641914571753,0.25,137.48,137.41,8.6655]
["bitfinex","SOLUSD",1641914571954,135.14025984,137.49,137.41,8.6655]
["bitfinex","SOLUSD",1641914572254,109.5811,137.49,137.41,10.01493803]
["bitfinex","SOLUSD",1641914572656,111.63414319,137.49,137.41,10.01493803]
["bitfinex","SOLUSD",1641914573054,111.5822349,137.49,137.41,10.01493803]
["bitfinex","SOLUSD",1641914573255,111.5822349,137.49,137.41,8.6655]
["bitfinex","SOLUSD",1641914573457,109.77919171,137.49,137.41,8.6655]
["bitfinex","SOLUSD",1641914573655,109.52919171,137.49,137.41,8.6655]
["bitfinex","SOLUSD",1641914573858,109.52919171,137.49,137.41,8.4155]
["bitfinex","SOLUSD",1641914574057,10.9177,137.46,137.39,10.9173]
["bitfinex","SOLUSD",1641914574260,7.641,137.46,137.37,1.818]
["bitfinex","SOLUSD",1641914574458,3.0,137.45,137.37,1.818]
["bitfinex","SOLUSD",1641914574658,31.8231312,137.45,137.37,1.818]
["bitfinex","SOLUSD",1641914575060,32.0731312,137.45,137.37,1.818]
["bitfinex","SOLUSD",1641914575259,42.9912312,137.45,137.37,1.818]
["bitfinex","SOLUSD",1641914575463,42.9912312,137.45,137.32,37.18483803]
["bitfinex","SOLUSD",1641914575464,1.819,137.44,137.32,37.18483803]
["bitfinex","SOLUSD",1641914575660,2.069,137.44,137.35,0.25]
["bitfinex","SOLUSD",1641914575860,3.0,137.43,137.35,0.25]
["bitfinex","SOLUSD",1641914576062,21.774,137.43,137.35,0.25]
["bitfinex","SOLUSD",1641914576259,22.024,137.43,137.35,0.25]
["bitfinex","SOLUSD",1641914576660,22.024,137.43,137.31,12.7417]
["bitfinex","SOLUSD",1641914576860,22.024,137.43,137.31,10.9227]
["bitfinex","SOLUSD",1641914577060,24.07704319,137.43,137.31,10.9227]
["bitfinex","SOLUSD",1641914577266,0.26,137.42,137.31,10.9227]
["bitfinex","SOLUSD",1641914577469,10.923,137.39,137.31,10.9227]
["bitfinex","SOLUSD",1641914577662,26.95476936,137.38,137.31,10.9227]
["bitfinex","SOLUSD",1641914577864,29.95476936,137.38,137.31,10.9227]
["bitfinex","SOLUSD",1641914578064,29.95476936,137.38,137.31,11.1727]
["bitfinex","SOLUSD",1641914578563,41.12846936,137.38,137.31,11.1727]
["bitfinex","SOLUSD",1641914579667,14.35304319,137.4,137.31,11.1727]
["bitfinex","SOLUSD",1641914579864,12.53304319,137.4,137.32,3.16943803]
["bitfinex","SOLUSD",1641914580064,3.0,137.39,137.35,10.9202]
["bitfinex","SOLUSD",1641914580283,2.05304319,137.4,137.35,0.25]
["bitfinex","SOLUSD",1641914581186,23.32187469,137.41,137.35,0.25]
["bitfinex","SOLUSD",1641914581387,23.32187469,137.41,137.34,2.069]
["bitfinex","SOLUSD",1641914581589,23.32187469,137.41,137.36,10.919]
["bitfinex","SOLUSD",1641914581786,23.32187469,137.41,137.36,11.169]
["bitfinex","SOLUSD",1641914582186,0.26,137.4,137.36,11.169]
["bitfinex","SOLUSD",1641914583086,2.05304319,137.43,137.36,11.169]
["bitfinex","SOLUSD",1641914583285,2.31304319,137.43,137.36,11.169]
["bitfinex","SOLUSD",1641914583688,2.05304319,137.43,137.36,11.169]
["bitfinex","SOLUSD",1641914584089,27.01013441,137.44,137.36,11.169]
["bitfinex","SOLUSD",1641914584992,0.26,137.43,137.36,11.169]
["bitfinex","SOLUSD",1641914585789,74.76884319,137.45,137.36,11.169]
["bitfinex","SOLUSD",1641914586488,26.53372829,137.44,137.36,11.169]
["bitfinex","SOLUSD",1641914589695,74.51884319,137.45,137.36,11.169]
["bitfinex","SOLUSD",1641914589895,2.05304319,137.45,137.36,11.169]
["bitfinex","SOLUSD",1641914590095,2.05304319,137.45,137.37,0.26]
["bitfinex","SOLUSD",1641914590295,2.05304319,137.46,137.4,10.9158]
["bitfinex","SOLUSD",1641914590694,2.05304319,137.46,137.41,0.26]
["bitfinex","SOLUSD",1641914591396,38.4811349,137.48,137.43,10.9133]
["bitfinex","SOLUSD",1641914591798,0.26,137.47,137.43,11.1633]
["bitfinex","SOLUSD",1641914593197,3.26,137.47,137.41,10.9147]
["bitfinex","SOLUSD",1641914593399,3.26,137.47,137.36,12.298]
["bitfinex","SOLUSD",1641914593598,3.26,137.47,137.37,3.0]
["bitfinex","SOLUSD",1641914593797,3.51,137.47,137.37,3.0]
["bitfinex","SOLUSD",1641914594198,2.05304319,137.46,137.37,3.0]
["bitfinex","SOLUSD",1641914594401,12.97074319,137.46,137.38,10.9171]
["bitfinex","SOLUSD",1641914594599,3.0,137.45,137.38,10.9171]
["bitfinex","SOLUSD",1641914594799,3.0,137.45,137.38,11.1671]
["bitfinex","SOLUSD",1641914594999,24.71843009,137.44,137.38,10.9171]
["bitfinex","SOLUSD",1641914595201,24.96843009,137.44,137.38,0.25]
["bitfinex","SOLUSD",1641914595401,43.09043009,137.44,137.34,73.1369]
["bitfinex","SOLUSD",1641914595601,43.09043009,137.44,137.31,4.93767841]
["bitfinex","SOLUSD",1641914595602,3.0,137.43,137.31,3.58701871]
["bitfinex","SOLUSD",1641914595802,1.819,137.42,137.31,1.76801871]
["bitfinex","SOLUSD",1641914596002,3.0,137.41,137.31,1.76801871]
["bitfinex","SOLUSD",1641914596200,3.0,137.41,137.3,72.1832]
["bitfinex","SOLUSD",1641914596201,10.096,137.41,137.3,73.95121871]
["bitfinex","SOLUSD",1641914597202,10.9231,137.39,137.31,10.9233]
["bitfinex","SOLUSD",1641914597402,23.5116762,137.38,137.31,10.9233]
["bitfinex","SOLUSD",1641914597603,32.8306762,137.38,137.28,24.886]
["bitfinex","SOLUSD",1641914597804,32.8306762,137.38,137.28,23.066]
["bitfinex","SOLUSD",1641914598401,32.8306762,137.38,137.28,33.9916]
["bitfinex","SOLUSD",1641914598402,10.9256,137.36,137.28,33.9916]
["bitfinex","SOLUSD",1641914598602,2.919454,137.35,137.28,33.9916]
["bitfinex","SOLUSD",1641914598802,2.919454,137.35,137.28,10.9256]
["bitfinex","SOLUSD",1641914599102,3.169454,137.35,137.28,11.1756]
["bitfinex","SOLUSD",1641914600002,0.25,137.35,137.28,11.1756]
["bitfinex","SOLUSD",1641914600203,0.25,137.36,137.28,11.1756]
["bitfinex","SOLUSD",1641914600606,11.1746,137.37,137.28,11.1756]
["bitfinex","SOLUSD",1641914600903,3.0,137.36,137.28,11.1756]
["bitfinex","SOLUSD",1641914601303,3.25,137.36,137.28,11.1756]
["bitfinex","SOLUSD",1641914601503,0.26,137.35,137.28,11.1756]
["bitfinex","SOLUSD",1641914601707,0.26,137.36,137.28,11.1756]
["bitfinex","SOLUSD",1641914602004,2.05304319,137.39,137.29,6.1706597]
["bitfinex","SOLUSD",1641914602207,2.05304319,137.39,137.29,6.6806597]
["bitfinex","SOLUSD",1641914602406,2.05304319,137.39,137.3,1.3506597]
["bitfinex","SOLUSD",1641914602605,2.05304319,137.39,137.31,1.82]
["bitfinex","SOLUSD",1641914602806,25.78542268,137.38,137.31,2.08]
["bitfinex","SOLUSD",1641914603006,25.78542268,137.38,137.31,2.07]
["bitfinex","SOLUSD",1641914603208,26.03542268,137.38,137.31,2.07]
["bitfinex","SOLUSD",1641914603810,26.03542268,137.38,137.31,1.82]
["bitfinex","SOLUSD",1641914604010,3.0,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641914604211,3.51,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641914604410,3.26,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641914604609,3.51,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641914605509,14.4351,137.37,137.31,1.82]
["bitfinex","SOLUSD",1641914605711,16.2551,137.37,137.27,23.1295]
["bitfinex","SOLUSD",1641914605910,16.2551,137.37,137.28,3.0]
["bitfinex","SOLUSD",1641914607014,16.2551,137.37,137.26,103.3122]
["bitfinex","SOLUSD",1641914607813,16.2551,137.37,137.26,103.5622]
["bitfinex","SOLUSD",1641914608615,16.2551,137.37,137.26,114.4894]
["bitfinex","SOLUSD",1641914609617,15.9951,137.37,137.26,114.4894]
["bitfinex","SOLUSD",1641914609820,0.25,137.37,137.27,2.08]
["bitfinex","SOLUSD",1641914610020,38.76226587,137.38,137.3,10.9235]
["bitfinex","SOLUSD",1641914610220,25.78542268,137.38,137.3,11.1735]
["bitfinex","SOLUSD",1641914611219,24.2809,137.4,137.3,11.1735]
["bitfinex","SOLUSD",1641914611419,24.2809,137.4,137.31,0.26]
["bitfinex","SOLUSD",1641914611623,23.4942,137.42,137.32,1.82]
["bitfinex","SOLUSD",1641914611822,74.92854319,137.43,137.33,0.26]
["bitfinex","SOLUSD",1641914612022,72.8755,137.43,137.34,1.819]
["bitfinex","SOLUSD",1641914612220,24.8481933,137.43,137.34,2.069]
["bitfinex","SOLUSD",1641914612623,24.8481933,137.43,137.38,10.9176]
["bitfinex","SOLUSD",1641914612820,2.05304319,137.44,137.38,10.9176]
["bitfinex","SOLUSD",1641914613021,2.05304319,137.44,137.38,11.1676]
["bitfinex","SOLUSD",1641914613222,0.25,137.44,137.38,11.1676]
["bitfinex","SOLUSD",1641914613422,26.40394319,137.46,137.38,11.1676]
["bitfinex","SOLUSD",1641914613822,25.76453225,137.45,137.38,11.1676]
["bitfinex","SOLUSD",1641914614247,25.50453225,137.45,137.38,11.1676]
["bitfinex","SOLUSD",1641914614646,25.75453225,137.45,137.38,11.1676]
["bitfinex","SOLUSD",1641914615850,0.26,137.44,137.38,11.1676]
["bitfinex","SOLUSD",1641914616449,24.3509,137.46,137.38,11.1676]
["bitfinex","SOLUSD",1641914617752,0.26,137.45,137.38,11.1676]
["bitfinex","SOLUSD",1641914618850,0.25,137.46,137.38,11.1676]
["bitfinex","SOLUSD",1641914619050,2.05304319,137.49,137.39,0.26]
["bitfinex","SOLUSD",1641914619252,2.05304319,137.49,137.42,10.9143]
["bitfinex","SOLUSD",1641914619650,2.05304319,137.49,137.42,11.1643]
["bitfinex","SOLUSD",1641914620052,49.72456713,137.5,137.42,11.1643]
["bitfinex","SOLUSD",1641914620450,0.26,137.49,137.42,11.1643]
["bitfinex","SOLUSD",1641914623854,22.6829,137.5,137.42,11.1643]
["bitfinex","SOLUSD",1641914624153,88.26524319,137.51,137.42,11.1643]
["bitfinex","SOLUSD",1641914624154,2.05304319,137.51,137.42,18.26622904]
["bitfinex","SOLUSD",1641914624355,2.05304319,137.51,137.43,12.558]
["bitfinex","SOLUSD",1641914624555,2.05304319,137.51,137.47,10.9092]
["bitfinex","SOLUSD",1641914624756,2.05304319,137.51,137.47,11.1592]
["bitfinex","SOLUSD",1641914624957,2.05304319,137.55,137.47,11.1592]
["bitfinex","SOLUSD",1641914625557,2.30304319,137.55,137.47,10.9092]
["bitfinex","SOLUSD",1641914625958,2.05304319,137.55,137.47,10.9092]
["bitfinex","SOLUSD",1641914626158,102.05342568,137.56,137.47,10.9092]
["bitfinex","SOLUSD",1641914626562,3.0,137.55,137.47,10.9092]
["bitfinex","SOLUSD",1641914626758,3.0,137.55,137.47,11.1592]
["bitfinex","SOLUSD",1641914626962,102.05342568,137.56,137.47,11.1592]
["bitfinex","SOLUSD",1641914627160,0.26,137.55,137.47,11.1592]
["bitfinex","SOLUSD",1641914629161,0.26,137.55,137.47,10.9092]
["bitfinex","SOLUSD",1641914629468,3.26,137.55,137.45,12.7294]
["bitfinex","SOLUSD",1641914629761,3.51,137.55,137.45,10.9114]
["bitfinex","SOLUSD",1641914629961,1.818,137.54,137.42,115.9923]
["bitfinex","SOLUSD",1641914630160,0.25,137.54,137.42,117.8103]
["bitfinex","SOLUSD",1641914630361,3.0,137.53,137.42,117.8103]
["bitfinex","SOLUSD",1641914630561,0.25,137.54,137.42,117.8103]
["bitfinex","SOLUSD",1641914630766,27.9979,137.55,137.43,36.3674]
["bitfinex","SOLUSD",1641914630965,28.2479,137.55,137.44,1.818]
["bitfinex","SOLUSD",1641914631262,25.2479,137.55,137.44,2.068]
["bitfinex","SOLUSD",1641914632263,24.9979,137.55,137.44,2.068]
["bitfinex","SOLUSD",1641914632467,35.9082,137.55,137.47,10.9103]
["bitfinex","SOLUSD",1641914632664,35.9082,137.55,137.47,0.25]
["bitfinex","SOLUSD",1641914632864,3.0,137.54,137.47,0.25]
["bitfinex","SOLUSD",1641914633065,24.9979,137.55,137.44,38.1828]
["bitfinex","SOLUSD",1641914633265,3.0,137.54,137.44,2.068]
["bitfinex","SOLUSD",1641914633468,10.9124,137.53,137.45,10.9119]
["bitfinex","SOLUSD",1641914633665,10.9124,137.53,137.45,11.1619]
["bitfinex","SOLUSD",1641914633666,14.1624,137.53,137.45,11.1619]
["bitfinex","SOLUSD",1641914634466,14.1624,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641914634667,14.1624,137.53,137.44,12.7304]
["bitfinex","SOLUSD",1641914634866,14.1624,137.53,137.44,1.818]
["bitfinex","SOLUSD",1641914635067,1.818,137.52,137.44,1.818]
["bitfinex","SOLUSD",1641914635267,10.9168,137.48,137.38,23.8072]
["bitfinex","SOLUSD",1641914635471,3.0,137.47,137.39,0.25]
["bitfinex","SOLUSD",1641914635668,3.25,137.47,137.39,0.25]
["bitfinex","SOLUSD",1641914635870,0.25,137.47,137.39,0.25]
["bitfinex","SOLUSD",1641914636072,26.9828,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641914636475,38.1484,137.49,137.37,5.078]
["bitfinex","SOLUSD",1641914636671,35.1484,137.49,137.37,5.328]
["bitfinex","SOLUSD",1641914637073,3.0,137.48,137.37,5.328]
["bitfinex","SOLUSD",1641914637272,0.25,137.48,137.41,10.9148]
["bitfinex","SOLUSD",1641914637473,0.26,137.47,137.41,10.9148]
["bitfinex","SOLUSD",1641914637676,34.8984,137.49,137.41,11.1648]
["bitfinex","SOLUSD",1641914637872,0.26,137.48,137.41,11.1648]
["bitfinex","SOLUSD",1641914638272,14.1757,137.48,137.41,0.25]
["bitfinex","SOLUSD",1641914638675,14.1757,137.48,137.4,11.1655]
["bitfinex","SOLUSD",1641914638872,14.1757,137.48,137.4,0.25]
["bitfinex","SOLUSD",1641914639074,3.26,137.48,137.39,2.068]
["bitfinex","SOLUSD",1641914639274,0.26,137.48,137.39,2.068]
["bitfinex","SOLUSD",1641914639476,0.26,137.48,137.4,0.26]
["bitfinex","SOLUSD",1641914639775,0.26,137.48,137.41,10.9144]
["bitfinex","SOLUSD",1641914640176,0.26,137.48,137.41,11.1644]
["bitfinex","SOLUSD",1641914641181,2.05304319,137.51,137.42,0.26]
["bitfinex","SOLUSD",1641914641380,2.05304319,137.51,137.43,1.818]
["bitfinex","SOLUSD",1641914641779,2.05304319,137.53,137.44,0.26]
["bitfinex","SOLUSD",1641914641980,2.05304319,137.53,137.44,3.26]
["bitfinex","SOLUSD",1641914642179,29.01475461,137.52,137.44,3.51]
["bitfinex","SOLUSD",1641914642380,29.01475461,137.52,137.45,1.818]
["bitfinex","SOLUSD",1641914642581,2.05304319,137.53,137.45,1.818]
["bitfinex","SOLUSD",1641914642782,102.6107,137.54,137.47,10.9099]
["bitfinex","SOLUSD",1641914642783,104.66374319,137.54,137.47,10.9099]
["bitfinex","SOLUSD",1641914642982,2.05304319,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641914643687,30.06595591,137.55,137.46,3.26]
["bitfinex","SOLUSD",1641914644091,30.31595591,137.55,137.46,3.51]
["bitfinex","SOLUSD",1641914644485,2.05304319,137.55,137.49,10.9084]
["bitfinex","SOLUSD",1641914644687,2.05304319,137.55,137.49,11.1584]
["bitfinex","SOLUSD",1641914645087,2.05304319,137.55,137.5,0.26]
["bitfinex","SOLUSD",1641914645286,2.05304319,137.55,137.49,0.25]
["bitfinex","SOLUSD",1641914645586,2.05304319,137.56,137.5,0.26]
["bitfinex","SOLUSD",1641914645787,2.05304319,137.56,137.49,0.25]
["bitfinex","SOLUSD",1641914645986,2.05304319,137.56,137.49,1.817]
["bitfinex","SOLUSD",1641914646188,2.05304319,137.56,137.5,10.907]
["bitfinex","SOLUSD",1641914646586,140.71758834,137.59,137.5,11.157]
["bitfinex","SOLUSD",1641914646787,140.96758834,137.59,137.5,11.157]
["bitfinex","SOLUSD",1641914647186,140.96758834,137.59,137.51,0.26]
["bitfinex","SOLUSD",1641914647388,140.96758834,137.59,137.5,11.157]
["bitfinex","SOLUSD",1641914647586,2.05304319,137.58,137.51,11.1663]
["bitfinex","SOLUSD",1641914647803,2.05304319,137.58,137.51,11.4163]
["bitfinex","SOLUSD",1641914648005,2.05304319,137.58,137.52,1.817]
["bitfinex","SOLUSD",1641914648206,2.05304319,137.58,137.53,0.26]
["bitfinex","SOLUSD",1641914648405,2.05304319,137.59,137.53,0.26]
["bitfinex","SOLUSD",1641914648806,2.05304319,137.59,137.56,10.9029]
["bitfinex","SOLUSD",1641914649005,2.05304319,137.59,137.53,0.26]
["bitfinex","SOLUSD",1641914649306,77.58484319,137.62,137.53,0.26]
["bitfinex","SOLUSD",1641914649706,77.83484319,137.62,137.53,0.26]
["bitfinex","SOLUSD",1641914650404,2.30304319,137.62,137.52,41.41]
["bitfinex","SOLUSD",1641914650607,2.30304319,137.62,137.52,5.067]
["bitfinex","SOLUSD",1641914651007,4.817,137.61,137.52,2.067]
["bitfinex","SOLUSD",1641914651207,5.067,137.61,137.52,1.817]
["bitfinex","SOLUSD",1641914651411,10.9087,137.57,137.49,10.9079]
["bitfinex","SOLUSD",1641914651607,24.66468195,137.56,137.49,10.9079]
["bitfinex","SOLUSD",1641914651812,24.92468195,137.56,137.49,11.1579]
["bitfinex","SOLUSD",1641914652111,24.42468195,137.56,137.49,11.1579]
["bitfinex","SOLUSD",1641914652311,24.67468195,137.56,137.49,11.1579]
["bitfinex","SOLUSD",1641914653510,24.67468195,137.56,137.49,10.9079]
["bitfinex","SOLUSD",1641914654511,24.67468195,137.56,137.5,3.0]
["bitfinex","SOLUSD",1641914654711,24.67468195,137.56,137.5,3.25]
["bitfinex","SOLUSD",1641914654911,24.67468195,137.56,137.46,142.59562904]
["bitfinex","SOLUSD",1641914655112,3.0,137.55,137.45,1.817]
["bitfinex","SOLUSD",1641914655313,1.818,137.54,137.42,75.6965]
["bitfinex","SOLUSD",1641914655522,3.0,137.53,137.42,75.6965]
["bitfinex","SOLUSD",1641914655713,3.25,137.53,137.42,75.6965]
["bitfinex","SOLUSD",1641914655913,27.41362931,137.52,137.42,73.8785]
["bitfinex","SOLUSD",1641914656313,27.66362931,137.52,137.41,35.9949]
["bitfinex","SOLUSD",1641914656520,26.41362931,137.52,137.43,10.913]
["bitfinex","SOLUSD",1641914656714,78.6171,137.54,137.44,2.078]
["bitfinex","SOLUSD",1641914657116,78.8671,137.54,137.44,2.328]
["bitfinex","SOLUSD",1641914657315,2.31304319,137.53,137.44,2.328]
["bitfinex","SOLUSD",1641914657513,2.31304319,137.53,137.45,3.0]
["bitfinex","SOLUSD",1641914657714,2.31304319,137.53,137.46,0.26]
["bitfinex","SOLUSD",1641914657917,2.31304319,137.53,137.46,2.078]
["bitfinex","SOLUSD",1641914658516,0.26,137.53,137.46,2.078]
["bitfinex","SOLUSD",1641914658815,2.05304319,137.57,137.46,2.078]
["bitfinex","SOLUSD",1641914659018,2.05304319,137.57,137.47,3.0]
["bitfinex","SOLUSD",1641914659217,2.05304319,137.57,137.48,0.26]
["bitfinex","SOLUSD",1641914659617,2.05304319,137.57,137.48,7.1962407]
["bitfinex","SOLUSD",1641914659817,2.05304319,137.57,137.48,7.4462407]
["bitfinex","SOLUSD",1641914660017,26.65104319,137.58,137.48,0.51]
["bitfinex","SOLUSD",1641914660218,0.26,137.57,137.48,0.51]
["bitfinex","SOLUSD",1641914660720,0.26,137.57,137.5,10.9075]
["bitfinex","SOLUSD",1641914661122,0.26,137.57,137.5,11.1575]
["bitfinex","SOLUSD",1641914662520,3.26,137.57,137.5,11.1575]
["bitfinex","SOLUSD",1641914662920,3.0,137.57,137.5,11.1575]
["bitfinex","SOLUSD",1641914663120,24.598,137.58,137.5,11.1575]
["bitfinex","SOLUSD",1641914663323,3.0,137.57,137.51,0.26]
["bitfinex","SOLUSD",1641914663521,3.0,137.57,137.51,11.1667]
["bitfinex","SOLUSD",1641914663721,3.0,137.57,137.51,11.4167]
["bitfinex","SOLUSD",1641914664227,0.26,137.56,137.51,11.4167]
["bitfinex","SOLUSD",1641914664422,67.47770447,137.59,137.51,11.4167]
["bitfinex","SOLUSD",1641914664624,0.26,137.57,137.51,11.4167]
["bitfinex","SOLUSD",1641914664825,67.72770447,137.59,137.51,11.4167]
["bitfinex","SOLUSD",1641914665024,0.26,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914668428,2.31304319,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914670031,0.26,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914670233,0.51,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914670436,0.26,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914671034,2.31304319,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914671639,2.56304319,137.58,137.51,11.4167]
["bitfinex","SOLUSD",1641914672138,2.56304319,137.58,137.51,11.1567]
["bitfinex","SOLUSD",1641914672340,2.56304319,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641914672538,5.05304319,137.57,137.51,0.25]
["bitfinex","SOLUSD",1641914672738,5.30304319,137.57,137.47,3.28892116]
["bitfinex","SOLUSD",1641914673141,2.30304319,137.57,137.47,3.53892116]
["bitfinex","SOLUSD",1641914673342,2.05304319,137.55,137.47,3.53892116]
["bitfinex","SOLUSD",1641914673540,2.05304319,137.55,137.49,10.9084]
["bitfinex","SOLUSD",1641914673741,2.05304319,137.55,137.49,11.1584]
["bitfinex","SOLUSD",1641914674861,2.05304319,137.55,137.5,19.57507873]
["bitfinex","SOLUSD",1641914675067,2.31304319,137.56,137.5,30.48267873]
["bitfinex","SOLUSD",1641914675265,2.31304319,137.56,137.5,11.1576]
["bitfinex","SOLUSD",1641914676362,0.26,137.56,137.5,11.1576]
["bitfinex","SOLUSD",1641914677765,0.26,137.56,137.5,15.85164091]
["bitfinex","SOLUSD",1641914678367,0.26,137.56,137.5,11.1576]
["bitfinex","SOLUSD",1641914680066,2.31304319,137.56,137.5,30.05573123]
["bitfinex","SOLUSD",1641914680266,2.05304319,137.56,137.5,30.05573123]
["bitfinex","SOLUSD",1641914680666,2.05304319,137.56,137.5,11.1576]
["bitfinex","SOLUSD",1641914681271,0.26,137.55,137.5,11.1576]
["bitfinex","SOLUSD",1641914684977,0.26,137.55,137.48,1.817]
["bitfinex","SOLUSD",1641914685172,2.077,137.55,137.46,74.5794]
["bitfinex","SOLUSD",1641914685373,5.077,137.55,137.46,74.8294]
["bitfinex","SOLUSD",1641914685575,5.327,137.55,137.46,74.8294]
["bitfinex","SOLUSD",1641914685776,30.60443295,137.54,137.46,74.8294]
["bitfinex","SOLUSD",1641914685976,51.74793295,137.54,137.46,74.8294]
["bitfinex","SOLUSD",1641914686178,2.05304319,137.52,137.43,1.818]
["bitfinex","SOLUSD",1641914686377,2.05304319,137.52,137.43,10.9124]
["bitfinex","SOLUSD",1641914686577,3.0,137.51,137.42,76.11201871]
["bitfinex","SOLUSD",1641914686777,10.988,137.51,137.42,1.76801871]
["bitfinex","SOLUSD",1641914686980,21.9019,137.51,137.42,1.76801871]
["bitfinex","SOLUSD",1641914687277,34.92745058,137.5,137.42,1.76801871]
["bitfinex","SOLUSD",1641914687481,36.76165672,137.5,137.42,1.76801871]
["bitfinex","SOLUSD",1641914687687,3.0,137.49,137.4,1.76801871]
["bitfinex","SOLUSD",1641914687878,1.818,137.48,137.4,1.76801871]
["bitfinex","SOLUSD",1641914688078,25.46944921,137.47,137.4,1.76801871]
["bitfinex","SOLUSD",1641914688279,10.9191,137.44,137.4,1.76801871]
["bitfinex","SOLUSD",1641914688478,17.4951,137.44,137.4,1.76801871]
["bitfinex","SOLUSD",1641914688681,3.0,137.43,137.4,1.76801871]
["bitfinex","SOLUSD",1641914688878,6.06429994,137.42,137.4,1.76801871]
["bitfinex","SOLUSD",1641914689080,6.06429994,137.42,137.34,7.32179749]
["bitfinex","SOLUSD",1641914689279,0.26,137.41,137.34,1.76801871]
["bitfinex","SOLUSD",1641914689879,0.25,137.42,137.34,1.76801871]
["bitfinex","SOLUSD",1641914690279,26.90479729,137.43,137.34,1.76801871]
["bitfinex","SOLUSD",1641914690480,10.9207,137.42,137.34,10.9204]
["bitfinex","SOLUSD",1641914690682,11.1707,137.42,137.34,10.9204]
["bitfinex","SOLUSD",1641914690881,23.65479729,137.43,137.34,10.9204]
["bitfinex","SOLUSD",1641914691080,0.25,137.43,137.35,1.819]
["bitfinex","SOLUSD",1641914691280,26.0634,137.45,137.35,0.25]
["bitfinex","SOLUSD",1641914691580,35.1631,137.45,137.36,12.7375]
["bitfinex","SOLUSD",1641914691780,4.819,137.44,137.36,0.25]
["bitfinex","SOLUSD",1641914691982,12.12,137.44,137.36,0.25]
["bitfinex","SOLUSD",1641914692181,12.37,137.44,137.36,0.25]
["bitfinex","SOLUSD",1641914692586,22.75358378,137.43,137.36,0.25]
["bitfinex","SOLUSD",1641914692805,23.00358378,137.43,137.36,0.25]
["bitfinex","SOLUSD",1641914692982,23.00358378,137.43,137.33,2.069]
["bitfinex","SOLUSD",1641914693185,23.00358378,137.43,137.34,0.26]
["bitfinex","SOLUSD",1641914693584,0.26,137.42,137.34,0.26]
["bitfinex","SOLUSD",1641914694583,0.26,137.42,137.35,10.9196]
["bitfinex","SOLUSD",1641914694782,0.26,137.42,137.35,11.1696]
["bitfinex","SOLUSD",1641914694985,0.26,137.42,137.35,10.9196]
["bitfinex","SOLUSD",1641914695186,2.079,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914695383,10.997,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914695587,22.1678,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914695984,32.6478,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914696585,34.48200614,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641914696785,34.48200614,137.42,137.26,12.24801871]
["bitfinex","SOLUSD",1641914696986,59.02910614,137.42,137.24,1.76801871]
["bitfinex","SOLUSD",1641914697185,226.53910614,137.42,137.24,1.76801871]
["bitfinex","SOLUSD",1641914698185,131.03,137.41,137.24,1.76801871]
["bitfinex","SOLUSD",1641914698386,10.929,137.32,137.23,37.2841]
["bitfinex","SOLUSD",1641914698587,46.03299446,137.32,137.23,35.4641]
["bitfinex","SOLUSD",1641914698785,46.28299446,137.32,137.23,36.81161982]
["bitfinex","SOLUSD",1641914699387,46.28299446,137.32,137.22,1.821]
["bitfinex","SOLUSD",1641914699587,4.821,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641914699887,10.9309,137.3,137.23,3.0]
["bitfinex","SOLUSD",1641914700391,4.821,137.31,137.23,1.35195597]
["bitfinex","SOLUSD",1641914700587,27.84899446,137.32,137.23,1.35195597]
["bitfinex","SOLUSD",1641914701186,86.4116,137.34,137.23,1.60195597]
["bitfinex","SOLUSD",1641914701589,75.9316,137.34,137.24,0.26]
["bitfinex","SOLUSD",1641914701789,74.1106,137.34,137.26,10.9255]
["bitfinex","SOLUSD",1641914701990,46.8282,137.35,137.26,10.9255]
["bitfinex","SOLUSD",1641914702190,30.4838137,137.33,137.26,11.1755]
["bitfinex","SOLUSD",1641914702689,30.7338137,137.33,137.26,11.1755]
["bitfinex","SOLUSD",1641914703289,30.4838137,137.33,137.26,11.1755]
["bitfinex","SOLUSD",1641914703489,30.4838137,137.33,137.26,12.52745597]
["bitfinex","SOLUSD",1641914703689,30.4838137,137.33,137.26,14.34745597]
["bitfinex","SOLUSD",1641914705193,30.4838137,137.33,137.26,12.9955]
["bitfinex","SOLUSD",1641914705798,0.26,137.32,137.26,12.9955]
["bitfinex","SOLUSD",1641914707299,46.8282,137.35,137.26,12.52745597]
["bitfinex","SOLUSD",1641914707500,3.0,137.32,137.27,15.7453]
["bitfinex","SOLUSD",1641914707697,3.0,137.32,137.27,14.1753]
["bitfinex","SOLUSD",1641914707918,46.8282,137.35,137.27,15.52725597]
["bitfinex","SOLUSD",1641914708316,46.8282,137.35,137.27,14.1753]
["bitfinex","SOLUSD",1641914708719,26.12194384,137.34,137.27,14.1753]
["bitfinex","SOLUSD",1641914709118,1.82,137.36,137.27,15.52725597]
["bitfinex","SOLUSD",1641914709318,1.82,137.4,137.28,12.56]
["bitfinex","SOLUSD",1641914709518,3.0,137.39,137.31,10.922]
["bitfinex","SOLUSD",1641914709721,3.0,137.39,137.31,11.172]
["bitfinex","SOLUSD",1641914710119,27.28567683,137.38,137.31,11.172]
["bitfinex","SOLUSD",1641914710524,27.28567683,137.38,137.31,0.25]
["bitfinex","SOLUSD",1641914710921,3.0,137.39,137.31,1.35195597]
["bitfinex","SOLUSD",1641914711324,3.25,137.39,137.31,1.60195597]
["bitfinex","SOLUSD",1641914711521,100.079,137.4,137.31,1.60195597]
["bitfinex","SOLUSD",1641914711922,27.09559619,137.39,137.31,1.60195597]
["bitfinex","SOLUSD",1641914712524,27.09559619,137.39,137.32,13.9213]
["bitfinex","SOLUSD",1641914712723,27.09559619,137.39,137.32,14.1713]
["bitfinex","SOLUSD",1641914712724,27.34559619,137.39,137.32,14.1713]
["bitfinex","SOLUSD",1641914712922,27.34559619,137.39,137.32,15.52325597]
["bitfinex","SOLUSD",1641914712923,0.25,137.39,137.32,15.52325597]
["bitfinex","SOLUSD",1641914713124,0.25,137.39,137.33,0.26]
["bitfinex","SOLUSD",1641914713322,24.9992,137.42,137.33,0.26]
["bitfinex","SOLUSD",1641914713323,25.2492,137.42,137.33,0.26]
["bitfinex","SOLUSD",1641914713523,25.2492,137.42,137.33,1.61195597]
["bitfinex","SOLUSD",1641914713723,25.2492,137.42,137.33,0.51]
["bitfinex","SOLUSD",1641914713925,25.2492,137.42,137.34,3.0]
["bitfinex","SOLUSD",1641914714122,25.2492,137.42,137.33,1.86195597]
["bitfinex","SOLUSD",1641914714324,25.2492,137.42,137.33,0.25]
["bitfinex","SOLUSD",1641914714623,0.26,137.41,137.33,0.25]
["bitfinex","SOLUSD",1641914714822,1.819,137.4,137.31,1.819]
["bitfinex","SOLUSD",1641914715023,3.0,137.39,137.31,1.819]
["bitfinex","SOLUSD",1641914715224,33.07466438,137.38,137.31,1.819]
["bitfinex","SOLUSD",1641914715525,13.925,137.37,137.26,10.9256]
["bitfinex","SOLUSD",1641914715728,1.82,137.36,137.27,3.0]
["bitfinex","SOLUSD",1641914715923,9.711,137.36,137.27,3.0]
["bitfinex","SOLUSD",1641914716124,22.50934306,137.35,137.27,3.0]
["bitfinex","SOLUSD",1641914716425,1.82,137.36,137.27,1.60195597]
["bitfinex","SOLUSD",1641914716623,3.0,137.37,137.28,3.0]
["bitfinex","SOLUSD",1641914716823,0.25,137.36,137.29,10.9234]
["bitfinex","SOLUSD",1641914717024,12.744,137.39,137.3,3.0]
["bitfinex","SOLUSD",1641914717226,2.07,137.39,137.3,3.25]
["bitfinex","SOLUSD",1641914717426,2.07,137.39,137.3,4.60195597]
["bitfinex","SOLUSD",1641914717626,1.82,137.39,137.3,4.60195597]
["bitfinex","SOLUSD",1641914717827,28.87224319,137.42,137.31,1.82]
["bitfinex","SOLUSD",1641914718026,28.87224319,137.42,137.32,3.0]
["bitfinex","SOLUSD",1641914718230,28.87224319,137.42,137.3,5.069]
["bitfinex","SOLUSD",1641914718426,3.0,137.41,137.3,3.25]
["bitfinex","SOLUSD",1641914718628,1.82,137.4,137.3,3.25]
["bitfinex","SOLUSD",1641914718825,1.82,137.4,137.3,0.25]
["bitfinex","SOLUSD",1641914719026,3.0,137.39,137.3,0.25]
["bitfinex","SOLUSD",1641914719225,3.0,137.39,137.29,3.25]
["bitfinex","SOLUSD",1641914719226,1.82,137.38,137.29,3.25]
["bitfinex","SOLUSD",1641914719426,36.42128669,137.39,137.29,3.25]
["bitfinex","SOLUSD",1641914719628,13.9231,137.39,137.29,14.1739]
["bitfinex","SOLUSD",1641914719826,3.0,137.39,137.3,0.26]
["bitfinex","SOLUSD",1641914720028,3.0,137.4,137.29,4.60195597]
["bitfinex","SOLUSD",1641914720329,3.0,137.4,137.3,0.26]
["bitfinex","SOLUSD",1641914720732,24.76284775,137.41,137.3,1.61195597]
["bitfinex","SOLUSD",1641914721128,35.68504775,137.41,137.32,10.9209]
["bitfinex","SOLUSD",1641914721328,0.26,137.4,137.32,10.9209]
["bitfinex","SOLUSD",1641914721529,0.26,137.4,137.33,3.0]
["bitfinex","SOLUSD",1641914721729,0.26,137.4,137.33,3.25]
["bitfinex","SOLUSD",1641914722130,0.26,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641914722332,11.1824,137.4,137.31,10.9218]
["bitfinex","SOLUSD",1641914722532,1.82,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641914722731,11.474,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641914723134,31.68787344,137.38,137.31,0.25]
["bitfinex","SOLUSD",1641914723336,10.9249,137.37,137.31,0.25]
["bitfinex","SOLUSD",1641914723735,11.1749,137.37,137.29,3.25]
["bitfinex","SOLUSD",1641914724333,11.1749,137.37,137.28,24.118]
["bitfinex","SOLUSD",1641914724532,12.9949,137.37,137.28,24.118]
["bitfinex","SOLUSD",1641914724733,12.9949,137.37,137.27,81.12911871]
["bitfinex","SOLUSD",1641914724933,38.29693081,137.35,137.27,1.82]
["bitfinex","SOLUSD",1641914725132,1.82,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641914725536,2.07,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641914725733,8.351,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641914725936,10.9294,137.31,137.27,1.82]
["bitfinex","SOLUSD",1641914726135,18.5314,137.31,137.25,1.76801871]
["bitfinex","SOLUSD",1641914726336,18.5314,137.31,137.26,3.0]
["bitfinex","SOLUSD",1641914727243,18.5314,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641914727537,1.821,137.3,137.23,3.0]
["bitfinex","SOLUSD",1641914727738,13.0015,137.3,137.23,3.0]
["bitfinex","SOLUSD",1641914727939,28.19859494,137.29,137.23,3.0]
["bitfinex","SOLUSD",1641914728138,28.44859494,137.29,137.23,3.0]
["bitfinex","SOLUSD",1641914728338,28.44859494,137.29,137.23,3.25]
["bitfinex","SOLUSD",1641914728543,0.26,137.28,137.23,3.25]
["bitfinex","SOLUSD",1641914729342,6.144,137.28,137.23,3.25]
["bitfinex","SOLUSD",1641914729542,6.394,137.28,137.24,3.0]
["bitfinex","SOLUSD",1641914729742,6.394,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641914730746,6.394,137.28,137.21,3.25]
["bitfinex","SOLUSD",1641914730944,8.215,137.28,137.21,3.25]
["bitfinex","SOLUSD",1641914731745,2.331,137.28,137.21,3.25]
["bitfinex","SOLUSD",1641914731943,2.331,137.28,137.2,92.1092]
["bitfinex","SOLUSD",1641914732144,11.4418,137.28,137.18,3.58901871]
["bitfinex","SOLUSD",1641914732344,3.0,137.27,137.18,3.58901871]
["bitfinex","SOLUSD",1641914732544,1.821,137.26,137.18,1.76801871]
["bitfinex","SOLUSD",1641914732743,2.071,137.26,137.18,1.76801871]
["bitfinex","SOLUSD",1641914732944,3.0,137.25,137.18,1.76801871]
["bitfinex","SOLUSD",1641914733144,0.25,137.25,137.18,1.76801871]
["bitfinex","SOLUSD",1641914733343,11.1842,137.25,137.18,1.76801871]
["bitfinex","SOLUSD",1641914733543,3.0,137.24,137.18,1.76801871]
["bitfinex","SOLUSD",1641914733747,1.822,137.23,137.15,73.1349]
["bitfinex","SOLUSD",1641914733943,1.822,137.23,137.15,0.25]
["bitfinex","SOLUSD",1641914734170,2.072,137.23,137.13,50.34361871]
["bitfinex","SOLUSD",1641914734370,10.9382,137.2,137.13,1.76801871]
["bitfinex","SOLUSD",1641914734571,23.25492499,137.18,137.13,1.76801871]
["bitfinex","SOLUSD",1641914734770,1.822,137.17,137.13,1.76801871]
["bitfinex","SOLUSD",1641914734970,1.822,137.17,137.12,1.76801871]
["bitfinex","SOLUSD",1641914735369,34.19472499,137.18,137.12,1.76801871]
["bitfinex","SOLUSD",1641914735670,36.26672499,137.18,137.12,1.76801871]
["bitfinex","SOLUSD",1641914736281,0.26,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641914736571,0.26,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641914736773,0.26,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641914737071,1.823,137.16,137.1,1.822]
["bitfinex","SOLUSD",1641914737272,48.0,137.15,137.1,0.0001]
["bitfinex","SOLUSD",1641914737472,1.823,137.14,137.1,0.0001]
["bitfinex","SOLUSD",1641914737672,2.073,137.14,137.1,0.0001]
["bitfinex","SOLUSD",1641914737973,10.947,137.09,137.05,1.76801871]
["bitfinex","SOLUSD",1641914738175,1.823,137.08,137.05,1.76801871]
["bitfinex","SOLUSD",1641914738375,11.197,137.09,137.05,1.76801871]
["bitfinex","SOLUSD",1641914738376,6.06429994,137.07,137.05,1.76801871]
["bitfinex","SOLUSD",1641914738575,6.06429994,137.07,137.01,5.55377878]
["bitfinex","SOLUSD",1641914738777,1.824,137.06,137.0,1.76801871]
["bitfinex","SOLUSD",1641914738974,28.1588262,137.05,137.0,1.76801871]
["bitfinex","SOLUSD",1641914739175,28.4088262,137.05,137.0,1.76801871]
["bitfinex","SOLUSD",1641914739581,1.824,137.06,137.0,1.76801871]
["bitfinex","SOLUSD",1641914739875,10.48,137.11,137.0,12.71481871]
["bitfinex","SOLUSD",1641914740078,50.9756,137.12,137.0,10.9468]
["bitfinex","SOLUSD",1641914740276,1.824,137.14,137.0,10.9468]
["bitfinex","SOLUSD",1641914740678,27.13096622,137.13,137.0,10.9468]
["bitfinex","SOLUSD",1641914740879,1.823,137.12,137.0,10.9468]
["bitfinex","SOLUSD",1641914741281,2.073,137.12,137.0,10.9468]
["bitfinex","SOLUSD",1641914741480,2.073,137.12,136.98,21.4276]
["bitfinex","SOLUSD",1641914741675,2.073,137.12,136.99,3.0]
["bitfinex","SOLUSD",1641914741879,10.9489,137.07,136.99,3.0]
["bitfinex","SOLUSD",1641914742077,10.9489,137.07,136.98,21.4276]
["bitfinex","SOLUSD",1641914742078,1.824,137.06,136.96,10.48]
["bitfinex","SOLUSD",1641914742277,2.074,137.06,136.96,10.48]
["bitfinex","SOLUSD",1641914742477,2.074,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641914742977,36.39869056,137.05,136.95,101.882]
["bitfinex","SOLUSD",1641914743176,36.39869056,137.05,136.95,102.132]
["bitfinex","SOLUSD",1641914743177,1.824,137.04,136.95,102.132]
["bitfinex","SOLUSD",1641914743377,9.744,137.04,136.95,24.0942]
["bitfinex","SOLUSD",1641914743576,9.994,137.04,136.95,24.0942]
["bitfinex","SOLUSD",1641914744878,9.994,137.04,136.92,23.5796]
["bitfinex","SOLUSD",1641914744879,31.4257,137.04,136.92,23.5796]
["bitfinex","SOLUSD",1641914745078,3.0,137.03,136.86,36.00641871]
["bitfinex","SOLUSD",1641914745279,12.305,137.02,136.87,76.183]
["bitfinex","SOLUSD",1641914745478,12.305,137.02,136.86,59.76651871]
["bitfinex","SOLUSD",1641914745479,3.0,137.01,136.86,59.76651871]
["bitfinex","SOLUSD",1641914745682,12.305,137.0,136.86,1.76801871]
["bitfinex","SOLUSD",1641914745980,26.85615411,136.95,136.86,1.76801871]
["bitfinex","SOLUSD",1641914746181,1.826,136.94,136.86,1.76801871]
["bitfinex","SOLUSD",1641914746382,4.826,136.94,136.84,79.7856]
["bitfinex","SOLUSD",1641914746578,5.076,136.94,136.84,79.7856]
["bitfinex","SOLUSD",1641914746780,5.076,136.94,136.8,80.85518317]
["bitfinex","SOLUSD",1641914747181,16.0358,136.94,136.83,10.9597]
["bitfinex","SOLUSD",1641914747379,5.076,136.94,136.83,10.9597]
["bitfinex","SOLUSD",1641914747579,26.85615411,136.95,136.84,3.0]
["bitfinex","SOLUSD",1641914747781,26.85615411,136.95,136.84,3.25]
["bitfinex","SOLUSD",1641914747980,26.85615411,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641914748181,26.85615411,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641914748580,1.826,136.94,136.85,3.25]
["bitfinex","SOLUSD",1641914748782,1.826,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641914749385,1.826,136.94,136.81,3.25]
["bitfinex","SOLUSD",1641914749581,1.826,136.94,136.85,10.9579]
["bitfinex","SOLUSD",1641914749782,26.85615411,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641914750184,27.10615411,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641914750382,27.10615411,136.95,136.85,3.51]
["bitfinex","SOLUSD",1641914751187,27.10615411,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641914751690,12.306,136.97,136.85,3.25]
["bitfinex","SOLUSD",1641914751888,12.306,137.01,136.85,13.73]
["bitfinex","SOLUSD",1641914752087,0.25,137.0,136.85,95.62708856]
["bitfinex","SOLUSD",1641914752490,0.25,137.0,136.86,131.03]
["bitfinex","SOLUSD",1641914752687,0.25,137.0,136.87,16.0430564]
["bitfinex","SOLUSD",1641914752888,33.84375229,137.02,136.87,26.43104496]
["bitfinex","SOLUSD",1641914753094,1.825,137.04,136.88,138.7499537]
["bitfinex","SOLUSD",1641914753290,1.825,137.07,136.89,10.48]
["bitfinex","SOLUSD",1641914753491,1.825,137.07,136.89,20.61798856]
["bitfinex","SOLUSD",1641914753692,1.825,137.07,136.9,0.26]
["bitfinex","SOLUSD",1641914753895,1.825,137.07,136.91,10.48]
["bitfinex","SOLUSD",1641914754091,30.03795535,137.06,136.92,3.0]
["bitfinex","SOLUSD",1641914754295,1.824,137.05,136.95,10.9492]
["bitfinex","SOLUSD",1641914754492,4.824,137.05,136.93,10.48]
["bitfinex","SOLUSD",1641914754692,5.074,137.05,136.93,10.73]
["bitfinex","SOLUSD",1641914754902,15.554,137.05,136.93,0.25]
["bitfinex","SOLUSD",1641914755092,0.26,137.04,136.93,0.25]
["bitfinex","SOLUSD",1641914755293,1.825,137.03,136.92,10.73]
["bitfinex","SOLUSD",1641914755491,24.43566852,137.02,136.94,10.9502]
["bitfinex","SOLUSD",1641914755693,24.43566852,137.02,136.94,11.2002]
["bitfinex","SOLUSD",1641914756998,24.68566852,137.02,136.94,11.2002]
["bitfinex","SOLUSD",1641914757896,1.825,137.04,136.94,11.2002]
["bitfinex","SOLUSD",1641914758196,1.824,137.07,136.95,11.2094]
["bitfinex","SOLUSD",1641914758597,1.824,137.07,136.95,0.25]
["bitfinex","SOLUSD",1641914758796,3.0,137.06,136.95,0.25]
["bitfinex","SOLUSD",1641914758997,1.824,137.05,136.95,0.25]
["bitfinex","SOLUSD",1641914759197,12.7755,137.05,136.95,0.25]
["bitfinex","SOLUSD",1641914759696,28.33712071,137.04,136.93,14.2008]
["bitfinex","SOLUSD",1641914759898,1.825,137.03,136.93,14.2008]
["bitfinex","SOLUSD",1641914760099,28.33712071,137.04,136.93,14.2008]
["bitfinex","SOLUSD",1641914760100,28.58712071,137.04,136.93,13.9508]
["bitfinex","SOLUSD",1641914760400,1.825,137.03,136.93,13.9508]
["bitfinex","SOLUSD",1641914760699,9.94,137.03,136.93,13.9508]
["bitfinex","SOLUSD",1641914760898,20.8934,137.03,136.93,3.0]
["bitfinex","SOLUSD",1641914761101,3.0,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641914761301,1.825,137.01,136.9,3.0]
["bitfinex","SOLUSD",1641914761698,22.93475564,137.0,136.9,3.25]
["bitfinex","SOLUSD",1641914761898,30.12575564,137.0,136.9,3.25]
["bitfinex","SOLUSD",1641914762103,30.37575564,137.0,136.9,13.9535]
["bitfinex","SOLUSD",1641914762499,30.37575564,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641914762697,1.825,136.99,136.9,3.0]
["bitfinex","SOLUSD",1641914763099,2.075,136.99,136.9,3.0]
["bitfinex","SOLUSD",1641914763298,2.075,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641914763500,1.825,136.99,136.91,11.2126]
["bitfinex","SOLUSD",1641914763700,1.825,136.99,136.91,14.43213245]
["bitfinex","SOLUSD",1641914764103,1.825,137.03,136.91,23.19213245]
["bitfinex","SOLUSD",1641914764710,1.825,137.03,136.91,20.2226]
["bitfinex","SOLUSD",1641914764902,1.825,137.03,136.92,3.0]
["bitfinex","SOLUSD",1641914765103,1.825,137.05,136.92,13.9523]
["bitfinex","SOLUSD",1641914765303,4.825,137.05,136.92,14.2023]
["bitfinex","SOLUSD",1641914765504,0.26,137.04,136.92,14.2023]
["bitfinex","SOLUSD",1641914765705,26.73853723,137.02,136.92,14.2023]
["bitfinex","SOLUSD",1641914765904,26.73853723,137.02,136.92,3.25]
["bitfinex","SOLUSD",1641914765905,1.825,137.01,136.92,3.25]
["bitfinex","SOLUSD",1641914766107,12.267,137.01,136.91,1.76801871]
["bitfinex","SOLUSD",1641914766306,12.267,137.01,136.9,1.76801871]
["bitfinex","SOLUSD",1641914766707,21.027,137.01,136.9,1.76801871]
["bitfinex","SOLUSD",1641914766906,31.9814,137.01,136.9,1.76801871]
["bitfinex","SOLUSD",1641914767507,1.83420614,137.0,136.9,1.76801871]
["bitfinex","SOLUSD",1641914767707,10.585,136.99,136.89,1.76801871]
["bitfinex","SOLUSD",1641914767930,13.585,136.99,136.89,1.76801871]
["bitfinex","SOLUSD",1641914768234,15.66920614,136.99,136.89,1.76801871]
["bitfinex","SOLUSD",1641914768429,10.9593,136.95,136.85,1.76801871]
["bitfinex","SOLUSD",1641914768634,34.96765482,136.94,136.85,1.76801871]
["bitfinex","SOLUSD",1641914769030,35.21765482,136.94,136.85,1.76801871]
["bitfinex","SOLUSD",1641914769230,0.26,136.93,136.85,1.76801871]
["bitfinex","SOLUSD",1641914769833,0.26,136.93,136.85,2.01801871]
["bitfinex","SOLUSD",1641914770436,11.2206,136.93,136.85,2.01801871]
["bitfinex","SOLUSD",1641914770638,11.4706,136.93,136.85,2.01801871]
["bitfinex","SOLUSD",1641914771936,11.4706,136.93,136.86,1.76801871]
["bitfinex","SOLUSD",1641914772236,11.4706,136.93,136.86,2.01801871]
["bitfinex","SOLUSD",1641914772443,0.51,136.93,136.86,2.01801871]
["bitfinex","SOLUSD",1641914772641,0.26,136.93,136.86,2.01801871]
["bitfinex","SOLUSD",1641914774046,0.26,136.93,136.87,1.76801871]
["bitfinex","SOLUSD",1641914774240,0.26,136.93,136.87,2.01801871]
["bitfinex","SOLUSD",1641914776142,3.26,136.93,136.87,2.01801871]
["bitfinex","SOLUSD",1641914776343,3.51,136.93,136.87,2.01801871]
["bitfinex","SOLUSD",1641914776944,14.4701,136.93,136.86,1.76801871]
["bitfinex","SOLUSD",1641914777244,1.826,136.92,136.86,1.76801871]
["bitfinex","SOLUSD",1641914777646,2.076,136.92,136.86,1.76801871]
["bitfinex","SOLUSD",1641914777843,24.9363112,136.91,136.86,1.76801871]
["bitfinex","SOLUSD",1641914778043,1.826,136.9,136.83,1.76801871]
["bitfinex","SOLUSD",1641914778244,10.362,136.9,136.83,1.76801871]
["bitfinex","SOLUSD",1641914779546,21.3245,136.9,136.81,79.88421871]
["bitfinex","SOLUSD",1641914779746,21.3245,136.9,136.81,1.76801871]
["bitfinex","SOLUSD",1641914779947,3.0,136.89,136.81,1.76801871]
["bitfinex","SOLUSD",1641914780152,1.826,136.88,136.81,1.76801871]
["bitfinex","SOLUSD",1641914780646,27.90620945,136.87,136.81,1.76801871]
["bitfinex","SOLUSD",1641914780846,1.826,136.86,136.79,1.76801871]
["bitfinex","SOLUSD",1641914781047,27.90620945,136.87,136.8,3.0]
["bitfinex","SOLUSD",1641914781448,0.26,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641914782147,0.26,136.86,136.8,15.98011871]
["bitfinex","SOLUSD",1641914782348,0.26,136.86,136.8,12.98011871]
["bitfinex","SOLUSD",1641914782548,0.26,136.86,136.81,3.0]
["bitfinex","SOLUSD",1641914782850,0.26,136.86,136.81,3.25]
["bitfinex","SOLUSD",1641914783246,1.827,136.89,136.81,3.25]
["bitfinex","SOLUSD",1641914783447,1.826,136.92,136.82,1.62657584]
["bitfinex","SOLUSD",1641914783647,83.5189,136.96,136.82,1.87657584]
["bitfinex","SOLUSD",1641914783848,74.7589,136.96,136.83,8.76]
["bitfinex","SOLUSD",1641914784249,23.59508878,136.95,136.83,9.01]
["bitfinex","SOLUSD",1641914784447,10.9593,136.94,136.84,10.9592]
["bitfinex","SOLUSD",1641914784647,15.7853,136.94,136.84,11.2092]
["bitfinex","SOLUSD",1641914784847,0.26,136.93,136.84,11.2092]
["bitfinex","SOLUSD",1641914785048,13.9593,136.94,136.84,11.2092]
["bitfinex","SOLUSD",1641914785248,23.59508878,136.95,136.84,12.57577584]
["bitfinex","SOLUSD",1641914785452,0.25,136.94,136.84,12.57577584]
["bitfinex","SOLUSD",1641914785650,23.84508878,136.95,136.84,12.57577584]
["bitfinex","SOLUSD",1641914785850,34.80328878,136.95,136.84,12.57577584]
["bitfinex","SOLUSD",1641914786052,1.826,136.96,136.85,0.26]
["bitfinex","SOLUSD",1641914786249,35.5474,137.01,136.9,10.9549]
["bitfinex","SOLUSD",1641914786649,3.0,137.0,136.9,11.2049]
["bitfinex","SOLUSD",1641914786854,1.825,136.99,136.9,11.2049]
["bitfinex","SOLUSD",1641914787050,25.70717132,136.98,136.9,11.2049]
["bitfinex","SOLUSD",1641914787752,25.95717132,136.98,136.9,11.2049]
["bitfinex","SOLUSD",1641914789051,0.26,136.97,136.9,11.2049]
["bitfinex","SOLUSD",1641914790363,36.5098,137.05,136.94,10.9518]
["bitfinex","SOLUSD",1641914790364,123.1494,137.05,136.94,10.9518]
["bitfinex","SOLUSD",1641914790557,3.0,137.0,136.94,10.9518]
["bitfinex","SOLUSD",1641914790754,1.825,137.02,136.94,11.2018]
["bitfinex","SOLUSD",1641914790955,28.70117087,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641914791657,28.70117087,137.04,136.94,1.61657584]
["bitfinex","SOLUSD",1641914791855,28.70117087,137.04,136.94,0.25]
["bitfinex","SOLUSD",1641914792254,0.26,137.03,136.93,3.25]
["bitfinex","SOLUSD",1641914793655,24.52760941,137.01,136.93,3.25]
["bitfinex","SOLUSD",1641914794082,24.52760941,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641914794254,24.52760941,137.01,136.92,10.77801871]
["bitfinex","SOLUSD",1641914794454,24.52760941,137.01,136.95,10.9512]
["bitfinex","SOLUSD",1641914794655,24.52760941,137.01,136.95,11.2012]
["bitfinex","SOLUSD",1641914794857,24.52760941,137.01,136.95,10.9512]
["bitfinex","SOLUSD",1641914795156,24.52760941,137.01,136.95,11.2012]
["bitfinex","SOLUSD",1641914796158,24.52760941,137.01,136.95,0.25]
["bitfinex","SOLUSD",1641914796356,24.52760941,137.01,136.94,10.952]
["bitfinex","SOLUSD",1641914796556,24.77760941,137.01,136.94,11.202]
["bitfinex","SOLUSD",1641914797358,24.52760941,137.01,136.94,11.202]
["bitfinex","SOLUSD",1641914797858,0.26,137.0,136.94,11.202]
["bitfinex","SOLUSD",1641914798361,0.26,137.0,136.93,10.9527]
["bitfinex","SOLUSD",1641914798659,11.2139,137.0,136.91,24.61561871]
["bitfinex","SOLUSD",1641914798859,16.0389,137.0,136.91,1.76801871]
["bitfinex","SOLUSD",1641914799059,16.2889,137.0,136.92,3.0]
["bitfinex","SOLUSD",1641914799862,16.2889,137.0,136.91,2.01801871]
["bitfinex","SOLUSD",1641914800060,16.2889,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641914800261,16.2889,137.0,136.9,2.01801871]
["bitfinex","SOLUSD",1641914800461,16.0389,137.0,136.91,10.9544]
["bitfinex","SOLUSD",1641914800663,0.51,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641914800864,0.25,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641914801062,24.52760941,137.01,136.91,0.25]
["bitfinex","SOLUSD",1641914801263,24.77760941,137.01,136.91,0.25]
["bitfinex","SOLUSD",1641914801763,35.73080941,137.01,136.91,0.25]
["bitfinex","SOLUSD",1641914802062,3.0,137.0,136.9,2.27801871]
["bitfinex","SOLUSD",1641914802263,0.26,136.99,136.9,2.27801871]
["bitfinex","SOLUSD",1641914802665,0.26,136.99,136.9,0.51]
["bitfinex","SOLUSD",1641914803162,0.26,136.99,136.89,3.26]
["bitfinex","SOLUSD",1641914803366,25.73031357,136.98,136.89,3.26]
["bitfinex","SOLUSD",1641914803566,25.73031357,136.98,136.9,10.9552]
["bitfinex","SOLUSD",1641914803763,25.98031357,136.98,136.9,11.2052]
["bitfinex","SOLUSD",1641914803963,25.98031357,136.98,136.9,0.25]
["bitfinex","SOLUSD",1641914804364,3.0,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641914804664,5.075,136.97,136.88,101.91491871]
["bitfinex","SOLUSD",1641914805266,4.825,136.97,136.88,112.87161871]
["bitfinex","SOLUSD",1641914805466,4.825,136.97,136.88,111.1036]
["bitfinex","SOLUSD",1641914805666,5.075,136.97,136.88,111.1036]
["bitfinex","SOLUSD",1641914805870,3.25,136.97,136.88,111.1036]
["bitfinex","SOLUSD",1641914806367,1.825,136.99,136.89,1.62657584]
["bitfinex","SOLUSD",1641914806674,126.6011,137.03,136.89,21.21757584]
["bitfinex","SOLUSD",1641914806868,3.87804319,137.05,136.9,1.36437652]
["bitfinex","SOLUSD",1641914807068,3.0,137.02,136.91,3.0]
["bitfinex","SOLUSD",1641914807269,24.24562023,137.01,136.91,3.51]
["bitfinex","SOLUSD",1641914807469,24.24562023,137.01,136.94,10.9519]
["bitfinex","SOLUSD",1641914807669,24.24562023,137.01,136.94,11.2019]
["bitfinex","SOLUSD",1641914808371,24.24562023,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641914808868,24.24562023,137.01,136.91,41.78151871]
["bitfinex","SOLUSD",1641914809470,24.24562023,137.01,136.91,50.54151871]
["bitfinex","SOLUSD",1641914810072,0.26,137.0,136.95,10.9504]
["bitfinex","SOLUSD",1641914810270,0.26,137.0,136.95,11.2004]
["bitfinex","SOLUSD",1641914811873,0.26,137.0,136.95,0.25]
["bitfinex","SOLUSD",1641914812071,0.26,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641914812271,0.26,137.0,136.92,9.02]
["bitfinex","SOLUSD",1641914812771,0.26,137.0,136.91,4.76801871]
["bitfinex","SOLUSD",1641914812974,0.26,137.0,136.91,1.76801871]
["bitfinex","SOLUSD",1641914813875,3.26,137.0,136.91,1.76801871]
["bitfinex","SOLUSD",1641914814075,3.26,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641914814278,3.51,137.0,136.9,35.49171871]
["bitfinex","SOLUSD",1641914814575,14.4641,137.0,136.9,35.49171871]
["bitfinex","SOLUSD",1641914814877,14.4641,137.0,136.9,35.24171871]
["bitfinex","SOLUSD",1641914815879,3.0,137.0,136.9,35.24171871]
["bitfinex","SOLUSD",1641914816083,26.07062023,137.01,136.93,10.952]
["bitfinex","SOLUSD",1641914816280,24.24562023,137.01,136.93,11.202]
["bitfinex","SOLUSD",1641914816804,24.24562023,137.01,136.93,10.952]
["bitfinex","SOLUSD",1641914817006,3.0,137.0,136.92,1.76801871]
["bitfinex","SOLUSD",1641914817208,0.25,137.0,136.92,1.76801871]
["bitfinex","SOLUSD",1641914817405,3.25,137.0,136.92,1.76801871]
["bitfinex","SOLUSD",1641914817607,3.0,136.99,136.9,1.76801871]
["bitfinex","SOLUSD",1641914817807,3.26,136.99,136.9,1.76801871]
["bitfinex","SOLUSD",1641914818007,0.51,136.99,136.9,1.76801871]
["bitfinex","SOLUSD",1641914818208,0.51,136.99,136.9,2.01801871]
["bitfinex","SOLUSD",1641914818408,0.51,136.99,136.9,12.97321871]
["bitfinex","SOLUSD",1641914819107,0.26,136.99,136.9,2.01801871]
["bitfinex","SOLUSD",1641914820407,11.2148,136.99,136.9,12.97311871]
["bitfinex","SOLUSD",1641914820608,0.26,136.99,136.9,12.97311871]
["bitfinex","SOLUSD",1641914820809,26.07062023,137.01,136.91,0.26]
["bitfinex","SOLUSD",1641914821008,24.24562023,137.01,136.91,4.62437652]
["bitfinex","SOLUSD",1641914821307,24.24562023,137.01,136.92,1.36437652]
["bitfinex","SOLUSD",1641914821514,24.24562023,137.01,136.94,10.9519]
["bitfinex","SOLUSD",1641914821708,24.24562023,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641914822309,24.49562023,137.01,136.94,0.25]
["bitfinex","SOLUSD",1641914822807,24.49562023,137.01,136.91,24.76441871]
["bitfinex","SOLUSD",1641914823409,10.9525,137.02,136.93,10.9528]
["bitfinex","SOLUSD",1641914823610,3.0,137.01,136.93,10.9528]
["bitfinex","SOLUSD",1641914823809,2.05304319,137.05,136.93,11.2028]
["bitfinex","SOLUSD",1641914824012,2.05304319,137.05,136.94,4.36437652]
["bitfinex","SOLUSD",1641914824209,2.30304319,137.05,136.94,4.61437652]
["bitfinex","SOLUSD",1641914824410,28.13334689,137.04,136.94,3.25]
["bitfinex","SOLUSD",1641914824711,28.38334689,137.04,136.94,5.01801871]
["bitfinex","SOLUSD",1641914825111,0.26,137.03,136.94,5.01801871]
["bitfinex","SOLUSD",1641914825411,0.26,137.03,136.94,4.76801871]
["bitfinex","SOLUSD",1641914825611,0.26,137.03,136.94,15.71941871]
["bitfinex","SOLUSD",1641914825810,0.26,137.03,136.94,13.9514]
["bitfinex","SOLUSD",1641914826010,0.26,137.03,136.94,10.9514]
["bitfinex","SOLUSD",1641914827012,0.26,137.03,136.94,11.2014]
["bitfinex","SOLUSD",1641914828216,2.05304319,137.07,136.98,10.9482]
["bitfinex","SOLUSD",1641914828418,2.05304319,137.07,136.98,5.308]
["bitfinex","SOLUSD",1641914828617,2.05304319,137.07,136.99,4.62437612]
["bitfinex","SOLUSD",1641914829016,29.03217393,137.07,137.0,1.36437612]
["bitfinex","SOLUSD",1641914829221,29.03217393,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641914829618,0.26,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641914830018,2.05304319,137.07,137.02,10.945]
["bitfinex","SOLUSD",1641914830220,2.05304319,137.07,137.03,0.26]
["bitfinex","SOLUSD",1641914830420,4.10463565,137.1,137.04,34.0]
["bitfinex","SOLUSD",1641914830618,40.58463565,137.15,137.05,3.0]
["bitfinex","SOLUSD",1641914830819,64.56784088,137.15,137.05,9.287]
["bitfinex","SOLUSD",1641914831018,64.56784088,137.15,137.06,1.36437612]
["bitfinex","SOLUSD",1641914831218,64.56784088,137.15,137.06,1.61437612]
["bitfinex","SOLUSD",1641914831424,28.08784088,137.15,137.07,10.52]
["bitfinex","SOLUSD",1641914831618,4.10463565,137.15,137.07,13.78]
["bitfinex","SOLUSD",1641914831820,4.10463565,137.15,137.07,15.39437612]
["bitfinex","SOLUSD",1641914832020,4.10463565,137.15,137.08,1.36437612]
["bitfinex","SOLUSD",1641914832222,4.10463565,137.15,137.08,1.61437612]
["bitfinex","SOLUSD",1641914832419,1.86867653,137.17,137.08,1.61437612]
["bitfinex","SOLUSD",1641914833119,0.26,137.16,137.08,1.61437612]
["bitfinex","SOLUSD",1641914833619,0.26,137.16,137.11,10.9384]
["bitfinex","SOLUSD",1641914834020,0.26,137.16,137.11,11.1884]
["bitfinex","SOLUSD",1641914834222,29.660637,137.18,137.11,11.1884]
["bitfinex","SOLUSD",1641914834922,75.62797653,137.22,137.11,11.1884]
["bitfinex","SOLUSD",1641914835122,10.937,137.22,137.11,12.55069991]
["bitfinex","SOLUSD",1641914836020,120.58642993,137.23,137.12,3.0]
["bitfinex","SOLUSD",1641914836225,47.62942993,137.23,137.12,3.25]
["bitfinex","SOLUSD",1641914836423,3.0,137.22,137.15,10.9354]
["bitfinex","SOLUSD",1641914836822,3.0,137.22,137.15,11.1854]
["bitfinex","SOLUSD",1641914837425,3.0,137.22,137.15,10.1854]
["bitfinex","SOLUSD",1641914838123,100.3033,137.27,137.16,3.0]
["bitfinex","SOLUSD",1641914838324,1.86867653,137.28,137.17,36.4357]
["bitfinex","SOLUSD",1641914838526,567.23392241,137.29,137.18,3.0]
["bitfinex","SOLUSD",1641914838823,490.83922241,137.29,137.18,15.39229991]
["bitfinex","SOLUSD",1641914839023,490.83922241,137.29,137.19,1.36229991]
["bitfinex","SOLUSD",1641914839222,490.83922241,137.29,137.23,10.9283]
["bitfinex","SOLUSD",1641914839424,1.86867653,137.3,137.23,10.9283]
["bitfinex","SOLUSD",1641914839728,31.95864642,137.31,137.23,11.1783]
["bitfinex","SOLUSD",1641914840926,42.88834642,137.31,137.21,10.93]
["bitfinex","SOLUSD",1641914841127,4.821,137.3,137.18,13.52]
["bitfinex","SOLUSD",1641914841327,4.821,137.3,137.15,23.1321]
["bitfinex","SOLUSD",1641914841328,15.601,137.3,137.15,23.1321]
["bitfinex","SOLUSD",1641914841530,1.83420614,137.29,137.15,23.1321]
["bitfinex","SOLUSD",1641914841728,1.821,137.28,137.15,23.1321]
["bitfinex","SOLUSD",1641914842027,10.9335,137.26,137.15,59.5723]
["bitfinex","SOLUSD",1641914842858,10.9335,137.26,137.16,3.0]
["bitfinex","SOLUSD",1641914843226,10.9335,137.26,137.16,3.25]
["bitfinex","SOLUSD",1641914843628,10.9335,137.26,137.18,10.9328]
["bitfinex","SOLUSD",1641914844032,10.9335,137.26,137.18,11.1828]
["bitfinex","SOLUSD",1641914844428,10.9327,137.28,137.18,11.1828]
["bitfinex","SOLUSD",1641914844629,14.1827,137.28,137.18,11.1828]
["bitfinex","SOLUSD",1641914845928,13.9327,137.28,137.18,11.1828]
["bitfinex","SOLUSD",1641914846129,3.0,137.28,137.2,10.9307]
["bitfinex","SOLUSD",1641914846330,102.4091,137.29,137.18,0.25]
["bitfinex","SOLUSD",1641914846530,23.7604,137.29,137.17,13.78]
["bitfinex","SOLUSD",1641914846732,23.7604,137.29,137.17,14.03]
["bitfinex","SOLUSD",1641914847435,10.9309,137.3,137.22,10.9297]
["bitfinex","SOLUSD",1641914847632,10.9309,137.3,137.22,11.1797]
["bitfinex","SOLUSD",1641914848231,0.26,137.29,137.22,0.25]
["bitfinex","SOLUSD",1641914848433,18.6132,137.29,137.17,50.2148]
["bitfinex","SOLUSD",1641914848632,18.6132,137.29,137.18,10.9324]
["bitfinex","SOLUSD",1641914848633,1.821,137.28,137.18,10.9324]
["bitfinex","SOLUSD",1641914849033,2.071,137.28,137.15,33.6521]
["bitfinex","SOLUSD",1641914849233,26.5585,137.28,137.15,33.6521]
["bitfinex","SOLUSD",1641914849434,3.0,137.27,137.16,3.0]
["bitfinex","SOLUSD",1641914849635,1.821,137.26,137.16,3.0]
["bitfinex","SOLUSD",1641914849835,30.77435439,137.25,137.15,33.6521]
["bitfinex","SOLUSD",1641914850037,30.77435439,137.25,137.16,3.0]
["bitfinex","SOLUSD",1641914850233,41.95875439,137.25,137.16,3.0]
["bitfinex","SOLUSD",1641914850642,4.822,137.24,137.14,10.9354]
["bitfinex","SOLUSD",1641914851141,5.072,137.24,137.13,75.3691]
["bitfinex","SOLUSD",1641914851343,10.9367,137.22,137.11,59.5632]
["bitfinex","SOLUSD",1641914851740,11.1867,137.22,137.11,59.5632]
["bitfinex","SOLUSD",1641914851944,0.26,137.21,137.11,59.5632]
["bitfinex","SOLUSD",1641914852147,0.26,137.21,137.11,23.1109]
["bitfinex","SOLUSD",1641914852348,16.8887,137.21,137.08,7.21021078]
["bitfinex","SOLUSD",1641914852548,18.7107,137.21,137.09,3.0]
["bitfinex","SOLUSD",1641914852746,28.31431949,137.19,137.07,10.52]
["bitfinex","SOLUSD",1641914852948,30.13731949,137.19,137.08,3.0]
["bitfinex","SOLUSD",1641914853147,3.0,137.18,137.07,10.52]
["bitfinex","SOLUSD",1641914853347,1.823,137.17,137.07,10.52]
["bitfinex","SOLUSD",1641914853547,5.073,137.18,137.07,10.52]
["bitfinex","SOLUSD",1641914853746,0.25,137.17,137.07,10.52]
["bitfinex","SOLUSD",1641914854147,0.25,137.17,137.07,10.77]
["bitfinex","SOLUSD",1641914854349,0.25,137.17,137.08,3.0]
["bitfinex","SOLUSD",1641914854549,10.9416,137.16,137.08,3.0]
["bitfinex","SOLUSD",1641914854748,11.1916,137.16,137.08,3.25]
["bitfinex","SOLUSD",1641914855351,0.25,137.16,137.08,3.25]
["bitfinex","SOLUSD",1641914855550,0.25,137.16,137.09,3.0]
["bitfinex","SOLUSD",1641914855751,10.9398,137.18,137.09,14.1895]
["bitfinex","SOLUSD",1641914855951,10.9398,137.18,137.09,11.1895]
["bitfinex","SOLUSD",1641914856154,11.1898,137.18,137.09,0.25]
["bitfinex","SOLUSD",1641914856953,11.1898,137.18,137.05,84.7428]
["bitfinex","SOLUSD",1641914857353,11.2008,137.17,137.05,84.7428]
["bitfinex","SOLUSD",1641914857555,38.83431949,137.19,137.06,0.26]
["bitfinex","SOLUSD",1641914857761,0.25,137.19,137.12,10.9378]
["bitfinex","SOLUSD",1641914857967,3.0,137.18,137.12,10.9378]
["bitfinex","SOLUSD",1641914858272,3.0,137.18,137.12,11.1878]
["bitfinex","SOLUSD",1641914858472,0.25,137.19,137.12,11.1878]
["bitfinex","SOLUSD",1641914858872,0.26,137.19,137.12,11.1878]
["bitfinex","SOLUSD",1641914859272,3.69067653,137.23,137.14,10.9357]
["bitfinex","SOLUSD",1641914859476,1.86867653,137.23,137.13,0.26]
["bitfinex","SOLUSD",1641914859873,1.86867653,137.23,137.12,0.26]
["bitfinex","SOLUSD",1641914860578,1.86867653,137.23,137.17,10.9338]
["bitfinex","SOLUSD",1641914860775,1.86867653,137.23,137.13,23.8823]
["bitfinex","SOLUSD",1641914860979,1.86867653,137.23,137.13,26.8823]
["bitfinex","SOLUSD",1641914861178,1.86867653,137.23,137.14,0.26]
["bitfinex","SOLUSD",1641914861378,62.11998029,137.24,137.14,0.26]
["bitfinex","SOLUSD",1641914861579,0.25,137.23,137.15,10.9348]
["bitfinex","SOLUSD",1641914861777,62.11998029,137.24,137.15,11.1848]
["bitfinex","SOLUSD",1641914861778,62.36998029,137.24,137.15,11.1848]
["bitfinex","SOLUSD",1641914862178,64.23865682,137.24,137.15,11.1848]
["bitfinex","SOLUSD",1641914862779,0.26,137.23,137.15,11.1848]
["bitfinex","SOLUSD",1641914864586,1.86867653,137.24,137.16,0.26]
["bitfinex","SOLUSD",1641914864885,1.86867653,137.24,137.19,10.9321]
["bitfinex","SOLUSD",1641914865286,1.86867653,137.24,137.19,11.1821]
["bitfinex","SOLUSD",1641914865890,1.86867653,137.27,137.18,10.9331]
["bitfinex","SOLUSD",1641914866089,1.86867653,137.27,137.16,0.25]
["bitfinex","SOLUSD",1641914866289,0.26,137.26,137.16,0.25]
["bitfinex","SOLUSD",1641914866690,10.934,137.25,137.16,0.25]
["bitfinex","SOLUSD",1641914866892,1.822,137.25,137.16,0.25]
["bitfinex","SOLUSD",1641914867090,2.072,137.25,137.16,0.25]
["bitfinex","SOLUSD",1641914867290,3.0,137.24,137.14,10.9357]
["bitfinex","SOLUSD",1641914867690,2.072,137.25,137.15,0.26]
["bitfinex","SOLUSD",1641914867891,1.86867653,137.24,137.15,0.26]
["bitfinex","SOLUSD",1641914868094,1.86867653,137.24,137.18,10.933]
["bitfinex","SOLUSD",1641914868491,1.86867653,137.24,137.18,11.183]
["bitfinex","SOLUSD",1641914868891,0.25,137.25,137.18,11.183]
["bitfinex","SOLUSD",1641914869319,13.31187653,137.26,137.18,10.933]
["bitfinex","SOLUSD",1641914869522,13.31187653,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641914869721,15.13287653,137.26,137.16,11.1839]
["bitfinex","SOLUSD",1641914870724,1.86867653,137.25,137.16,11.1839]
["bitfinex","SOLUSD",1641914871124,2.11867653,137.25,137.16,11.1839]
["bitfinex","SOLUSD",1641914871924,18.88877653,137.25,137.13,37.4023]
["bitfinex","SOLUSD",1641914872122,4.822,137.24,137.13,3.0]
["bitfinex","SOLUSD",1641914872322,15.342,137.24,137.13,3.0]
["bitfinex","SOLUSD",1641914872522,15.592,137.24,137.12,3.0]
["bitfinex","SOLUSD",1641914872923,10.9363,137.23,137.12,3.0]
["bitfinex","SOLUSD",1641914873124,31.27697276,137.22,137.12,3.0]
["bitfinex","SOLUSD",1641914873327,31.53697276,137.22,137.18,0.314235]
["bitfinex","SOLUSD",1641914873725,31.53697276,137.22,137.18,0.62847]
["bitfinex","SOLUSD",1641914874326,42.47337276,137.22,137.18,0.62847]
["bitfinex","SOLUSD",1641914874725,42.72337276,137.22,137.18,0.62847]
["bitfinex","SOLUSD",1641914874925,3.0,137.21,137.18,0.62847]
["bitfinex","SOLUSD",1641914875126,3.03209997,137.2,137.12,14.1877]
["bitfinex","SOLUSD",1641914875325,13.97039997,137.2,137.12,14.1877]
["bitfinex","SOLUSD",1641914875525,14.22039997,137.2,137.12,14.1877]
["bitfinex","SOLUSD",1641914875928,14.22039997,137.2,137.12,3.0]
["bitfinex","SOLUSD",1641914876126,26.4248699,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641914876326,28.2468699,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641914876527,28.4968699,137.18,137.11,3.25]
["bitfinex","SOLUSD",1641914876726,28.4968699,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641914877326,4.86867653,137.19,137.11,11.1886]
["bitfinex","SOLUSD",1641914877327,12.80757653,137.19,137.11,11.1886]
["bitfinex","SOLUSD",1641914877527,1.86867653,137.19,137.11,11.1886]
["bitfinex","SOLUSD",1641914878127,1.86867653,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641914878328,33.29420937,137.19,137.11,0.25]
["bitfinex","SOLUSD",1641914878532,33.29420937,137.19,137.1,39.4541]
["bitfinex","SOLUSD",1641914878728,31.42553284,137.19,137.1,3.25]
["bitfinex","SOLUSD",1641914879128,0.26,137.18,137.1,3.25]
["bitfinex","SOLUSD",1641914879730,1.86867653,137.19,137.1,11.1888]
["bitfinex","SOLUSD",1641914880132,1.86867653,137.19,137.1,10.9388]
["bitfinex","SOLUSD",1641914880332,1.86867653,137.19,137.07,112.8375]
["bitfinex","SOLUSD",1641914880532,4.822,137.18,137.07,79.1535]
["bitfinex","SOLUSD",1641914880733,24.44737283,137.17,137.07,79.1535]
["bitfinex","SOLUSD",1641914881038,35.38807283,137.17,137.07,90.0947]
["bitfinex","SOLUSD",1641914881233,0.26,137.16,137.07,90.0947]
["bitfinex","SOLUSD",1641914881434,0.26,137.16,137.07,90.3447]
["bitfinex","SOLUSD",1641914882633,0.26,137.16,137.07,10.9412]
["bitfinex","SOLUSD",1641914884036,0.26,137.16,137.07,11.1912]
["bitfinex","SOLUSD",1641914884634,1.86867653,137.17,137.08,4.62688699]
["bitfinex","SOLUSD",1641914884833,1.86867653,137.17,137.12,10.9378]
["bitfinex","SOLUSD",1641914885238,1.86867653,137.17,137.12,11.1878]
["bitfinex","SOLUSD",1641914886339,23.42548784,137.19,137.12,11.1878]
["bitfinex","SOLUSD",1641914886738,23.42548784,137.19,137.1,10.9387]
["bitfinex","SOLUSD",1641914886939,23.42548784,137.19,137.1,11.1987]
["bitfinex","SOLUSD",1641914887140,23.67548784,137.19,137.1,11.1887]
["bitfinex","SOLUSD",1641914887440,23.42548784,137.19,137.1,11.1887]
["bitfinex","SOLUSD",1641914888266,23.42548784,137.19,137.12,10.9375]
["bitfinex","SOLUSD",1641914888668,1.86867653,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641914888867,1.86867653,137.2,137.13,3.26]
["bitfinex","SOLUSD",1641914889067,1.86867653,137.2,137.13,0.51]
["bitfinex","SOLUSD",1641914889267,1.86867653,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641914889667,32.87187137,137.23,137.14,0.26]
["bitfinex","SOLUSD",1641914889968,32.87187137,137.23,137.16,10.9342]
["bitfinex","SOLUSD",1641914890168,32.87187137,137.23,137.16,11.1842]
["bitfinex","SOLUSD",1641914890366,32.87187137,137.23,137.16,10.9342]
["bitfinex","SOLUSD",1641914890568,0.26,137.22,137.12,39.4488]
["bitfinex","SOLUSD",1641914890767,0.26,137.22,137.14,10.9355]
["bitfinex","SOLUSD",1641914891566,3.26,137.22,137.12,13.52]
["bitfinex","SOLUSD",1641914891767,1.822,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641914891966,1.822,137.21,137.1,10.9386]
["bitfinex","SOLUSD",1641914891967,3.0,137.2,137.1,10.9386]
["bitfinex","SOLUSD",1641914892169,1.822,137.19,137.11,3.0]
["bitfinex","SOLUSD",1641914892568,2.072,137.19,137.11,3.25]
["bitfinex","SOLUSD",1641914893275,1.86867653,137.18,137.11,3.25]
["bitfinex","SOLUSD",1641914893470,12.80827653,137.18,137.11,3.25]
["bitfinex","SOLUSD",1641914893674,13.05827653,137.18,137.11,3.25]
["bitfinex","SOLUSD",1641914894772,12.80827653,137.18,137.11,3.25]
["bitfinex","SOLUSD",1641914895172,25.12420722,137.17,137.11,3.25]
["bitfinex","SOLUSD",1641914895371,36.06490722,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641914895571,1.822,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641914895772,1.86867653,137.19,137.11,0.25]
["bitfinex","SOLUSD",1641914895973,4.822,137.2,137.11,0.25]
["bitfinex","SOLUSD",1641914895974,1.86867653,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641914896675,1.86867653,137.18,137.12,1.36990255]
["bitfinex","SOLUSD",1641914896875,1.86867653,137.18,137.15,10.9352]
["bitfinex","SOLUSD",1641914897074,1.86867653,137.2,137.15,10.9352]
["bitfinex","SOLUSD",1641914897274,1.86867653,137.2,137.15,11.1852]
["bitfinex","SOLUSD",1641914897775,2.11867653,137.2,137.12,10.52]
["bitfinex","SOLUSD",1641914897972,1.86867653,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641914898172,1.86867653,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641914898375,1.86867653,137.22,137.13,3.25]
["bitfinex","SOLUSD",1641914898576,0.25,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641914898780,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641914899376,13.9373,137.21,137.12,10.937]
["bitfinex","SOLUSD",1641914899575,1.86867653,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641914899776,2.11867653,137.2,137.13,3.25]
["bitfinex","SOLUSD",1641914899977,2.11867653,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641914900377,1.86867653,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641914900578,1.86867653,137.21,137.13,0.51]
["bitfinex","SOLUSD",1641914900876,1.86867653,137.21,137.13,6.371]
["bitfinex","SOLUSD",1641914901076,1.86867653,137.21,137.14,13.52]
["bitfinex","SOLUSD",1641914901279,1.86867653,137.21,137.14,13.77]
["bitfinex","SOLUSD",1641914901478,1.86867653,137.22,137.17,10.9336]
["bitfinex","SOLUSD",1641914901679,1.86867653,137.22,137.17,11.1836]
["bitfinex","SOLUSD",1641914902079,1.86867653,137.22,137.14,89.0447]
["bitfinex","SOLUSD",1641914902282,1.86867653,137.22,137.14,86.2947]
["bitfinex","SOLUSD",1641914902679,1.86867653,137.23,137.14,86.2947]
["bitfinex","SOLUSD",1641914903079,0.26,137.22,137.14,86.2947]
["bitfinex","SOLUSD",1641914903479,0.26,137.22,137.15,10.9354]
["bitfinex","SOLUSD",1641914903680,2.12867653,137.22,137.15,11.1854]
["bitfinex","SOLUSD",1641914903884,1.86867653,137.22,137.15,11.1854]
["bitfinex","SOLUSD",1641914904080,0.26,137.21,137.15,11.1854]
["bitfinex","SOLUSD",1641914905683,1.86867653,137.23,137.15,11.1854]
["bitfinex","SOLUSD",1641914906283,1.86867653,137.22,137.15,11.1854]
["bitfinex","SOLUSD",1641914906785,0.26,137.21,137.15,11.1854]
["bitfinex","SOLUSD",1641914906981,0.26,137.21,137.15,0.25]
["bitfinex","SOLUSD",1641914907183,0.26,137.21,137.14,21.706]
["bitfinex","SOLUSD",1641914907783,2.11867653,137.22,137.14,21.706]
["bitfinex","SOLUSD",1641914909185,0.26,137.21,137.14,21.706]
["bitfinex","SOLUSD",1641914909986,0.26,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641914910186,0.26,137.21,137.11,76.1707]
["bitfinex","SOLUSD",1641914910391,0.26,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641914910587,3.26,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641914910788,5.37867653,137.21,137.12,3.25]
["bitfinex","SOLUSD",1641914911286,2.37867653,137.21,137.12,3.25]
["bitfinex","SOLUSD",1641914911489,13.31587653,137.21,137.12,3.25]
["bitfinex","SOLUSD",1641914911888,1.86867653,137.2,137.12,3.25]
["bitfinex","SOLUSD",1641914912289,2.11867653,137.2,137.12,3.25]
["bitfinex","SOLUSD",1641914912693,29.7463449,137.19,137.12,3.25]
["bitfinex","SOLUSD",1641914912890,29.7463449,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641914913090,29.9963449,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641914913290,0.26,137.18,137.12,3.0]
["bitfinex","SOLUSD",1641914913693,2.11867653,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641914913896,1.86867653,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641914914129,1.86867653,137.19,137.12,3.25]
["bitfinex","SOLUSD",1641914914326,1.86867653,137.19,137.12,14.1877]
["bitfinex","SOLUSD",1641914914933,0.26,137.18,137.12,14.1877]
["bitfinex","SOLUSD",1641914917335,1.86867653,137.2,137.12,14.1877]
["bitfinex","SOLUSD",1641914917532,1.86867653,137.2,137.13,1.63450313]
["bitfinex","SOLUSD",1641914917731,1.86867653,137.2,137.13,1.62450313]
["bitfinex","SOLUSD",1641914917933,1.86867653,137.2,137.13,0.25]
["bitfinex","SOLUSD",1641914918235,1.86867653,137.2,137.13,0.51]
["bitfinex","SOLUSD",1641914918832,1.86867653,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641914919435,1.86867653,137.21,137.12,13.77]
["bitfinex","SOLUSD",1641914919732,2.11867653,137.21,137.12,13.77]
["bitfinex","SOLUSD",1641914919932,2.11867653,137.21,137.14,10.9355]
["bitfinex","SOLUSD",1641914920332,2.11867653,137.21,137.14,11.1855]
["bitfinex","SOLUSD",1641914920733,0.26,137.2,137.14,11.1855]
["bitfinex","SOLUSD",1641914920933,0.26,137.2,137.15,3.0]
["bitfinex","SOLUSD",1641914921133,2.12867653,137.2,137.15,14.1853]
["bitfinex","SOLUSD",1641914921333,1.86867653,137.2,137.15,14.1853]
["bitfinex","SOLUSD",1641914921835,1.86867653,137.2,137.15,15.55980313]
["bitfinex","SOLUSD",1641914922032,1.86867653,137.22,137.18,10.933]
["bitfinex","SOLUSD",1641914922232,1.86867653,137.22,137.18,11.183]
["bitfinex","SOLUSD",1641914923634,1.86867653,137.22,137.18,0.25]
["bitfinex","SOLUSD",1641914923834,1.86867653,137.23,137.18,0.25]
["bitfinex","SOLUSD",1641914924034,1.86867653,137.23,137.15,0.25]
["bitfinex","SOLUSD",1641914924234,2.11867653,137.23,137.13,3.25]
["bitfinex","SOLUSD",1641914924437,0.26,137.22,137.13,3.25]
["bitfinex","SOLUSD",1641914924834,2.12867653,137.22,137.13,3.25]
["bitfinex","SOLUSD",1641914925438,2.12867653,137.22,137.15,10.9347]
["bitfinex","SOLUSD",1641914925838,2.12867653,137.22,137.15,11.1847]
["bitfinex","SOLUSD",1641914927044,1.86867653,137.22,137.16,3.26]
["bitfinex","SOLUSD",1641914927242,1.86867653,137.22,137.19,10.9322]
["bitfinex","SOLUSD",1641914927444,1.86867653,137.23,137.19,16.0342]
["bitfinex","SOLUSD",1641914927641,1.86867653,137.23,137.19,16.2842]
["bitfinex","SOLUSD",1641914928441,1.86867653,137.23,137.19,11.1822]
["bitfinex","SOLUSD",1641914928644,1.86867653,137.25,137.19,11.1822]
["bitfinex","SOLUSD",1641914929742,1.86867653,137.25,137.2,0.26]
["bitfinex","SOLUSD",1641914929941,1.86867653,137.25,137.22,10.9294]
["bitfinex","SOLUSD",1641914930148,1.86867653,137.25,137.22,11.1794]
["bitfinex","SOLUSD",1641914930943,1.86867653,137.27,137.22,11.1794]
["bitfinex","SOLUSD",1641914934247,1.86867653,137.28,137.22,11.1794]
["bitfinex","SOLUSD",1641914934447,1.86867653,137.28,137.23,3.0]
["bitfinex","SOLUSD",1641914934648,1.86867653,137.28,137.23,14.1785]
["bitfinex","SOLUSD",1641914935249,1.86867653,137.29,137.23,14.1785]
["bitfinex","SOLUSD",1641914936349,1.86867653,137.3,137.23,14.1785]
["bitfinex","SOLUSD",1641914937549,0.26,137.29,137.23,14.1785]
["bitfinex","SOLUSD",1641914939554,1.86867653,137.31,137.23,14.1785]
["bitfinex","SOLUSD",1641914939755,0.26,137.3,137.23,14.1785]
["bitfinex","SOLUSD",1641914941681,2.11867653,137.32,137.23,14.1785]
["bitfinex","SOLUSD",1641914942682,1.86867653,137.32,137.23,14.1785]
["bitfinex","SOLUSD",1641914942883,2.11867653,137.32,137.24,0.26]
["bitfinex","SOLUSD",1641914943083,1.86867653,137.32,137.27,10.9255]
["bitfinex","SOLUSD",1641914943285,1.86867653,137.32,137.27,11.1755]
["bitfinex","SOLUSD",1641914945084,1.86867653,137.32,137.28,3.0]
["bitfinex","SOLUSD",1641914945285,0.26,137.31,137.28,14.1751]
["bitfinex","SOLUSD",1641914945687,6.06429994,137.3,137.28,14.1751]
["bitfinex","SOLUSD",1641914945887,0.26,137.31,137.28,14.1751]
["bitfinex","SOLUSD",1641914946087,1.86867653,137.34,137.28,14.1751]
["bitfinex","SOLUSD",1641914946286,0.26,137.33,137.28,14.1751]
["bitfinex","SOLUSD",1641914947286,54.65673065,137.35,137.28,14.1751]
["bitfinex","SOLUSD",1641914947490,54.90673065,137.35,137.28,11.1751]
["bitfinex","SOLUSD",1641914947787,54.90673065,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641914947986,54.65673065,137.35,137.27,10.9259]
["bitfinex","SOLUSD",1641914948188,1.82,137.34,137.27,10.9259]
["bitfinex","SOLUSD",1641914948392,54.90673065,137.35,137.27,10.9259]
["bitfinex","SOLUSD",1641914948590,65.58293065,137.35,137.27,10.9259]
["bitfinex","SOLUSD",1641914948789,0.26,137.34,137.27,10.9259]
["bitfinex","SOLUSD",1641914949491,0.26,137.34,137.27,11.1759]
["bitfinex","SOLUSD",1641914950092,0.26,137.34,137.28,3.0]
["bitfinex","SOLUSD",1641914950389,0.26,137.34,137.28,3.25]
["bitfinex","SOLUSD",1641914951292,0.26,137.34,137.28,0.25]
["bitfinex","SOLUSD",1641914951491,0.26,137.34,137.27,10.9259]
["bitfinex","SOLUSD",1641914951492,0.26,137.34,137.27,11.1759]
["bitfinex","SOLUSD",1641914951792,54.90673065,137.35,137.27,11.1759]
["bitfinex","SOLUSD",1641914951992,54.90673065,137.35,137.28,3.0]
["bitfinex","SOLUSD",1641914952193,31.38153065,137.35,137.28,14.1751]
["bitfinex","SOLUSD",1641914952392,2.11867653,137.35,137.28,14.1751]
["bitfinex","SOLUSD",1641914952795,2.11867653,137.35,137.28,3.25]
["bitfinex","SOLUSD",1641914952992,13.04477653,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641914953192,0.26,137.34,137.28,0.25]
["bitfinex","SOLUSD",1641914953393,28.55299499,137.34,137.25,3.25]
["bitfinex","SOLUSD",1641914953593,0.26,137.34,137.25,3.25]
["bitfinex","SOLUSD",1641914953792,0.26,137.34,137.27,10.9252]
["bitfinex","SOLUSD",1641914954293,0.26,137.34,137.27,11.1752]
["bitfinex","SOLUSD",1641914955294,0.26,137.34,137.27,12.54970313]
["bitfinex","SOLUSD",1641914955996,0.26,137.34,137.28,3.0]
["bitfinex","SOLUSD",1641914956196,0.26,137.34,137.28,9.032]
["bitfinex","SOLUSD",1641914956496,1.86867653,137.35,137.29,1.37450313]
["bitfinex","SOLUSD",1641914956696,1.86867653,137.35,137.29,1.62450313]
["bitfinex","SOLUSD",1641914956895,1.86867653,137.35,137.3,3.0]
["bitfinex","SOLUSD",1641914957297,1.86867653,137.35,137.3,3.25]
["bitfinex","SOLUSD",1641914957600,1.86867653,137.37,137.31,10.9227]
["bitfinex","SOLUSD",1641914958098,2.11867653,137.37,137.31,11.1727]
["bitfinex","SOLUSD",1641914958297,0.26,137.36,137.31,11.1727]
["bitfinex","SOLUSD",1641914958701,2.12867653,137.36,137.31,11.1727]
["bitfinex","SOLUSD",1641914958999,1.86867653,137.36,137.31,11.1727]
["bitfinex","SOLUSD",1641914959199,0.26,137.35,137.31,0.25]
["bitfinex","SOLUSD",1641914959399,0.26,137.35,137.29,10.9237]
["bitfinex","SOLUSD",1641914959801,1.86867653,137.37,137.29,10.9237]
["bitfinex","SOLUSD",1641914960001,0.26,137.36,137.29,10.9237]
["bitfinex","SOLUSD",1641914960701,2.12867653,137.36,137.29,11.1737]
["bitfinex","SOLUSD",1641914961103,2.37867653,137.36,137.29,11.1737]
["bitfinex","SOLUSD",1641914961700,1.86867653,137.35,137.29,11.1737]
["bitfinex","SOLUSD",1641914962308,2.11867653,137.35,137.29,11.1737]
["bitfinex","SOLUSD",1641914962502,1.86867653,137.35,137.29,11.1737]
["bitfinex","SOLUSD",1641914962706,2.11867653,137.35,137.29,11.1737]
["bitfinex","SOLUSD",1641914963302,1.86867653,137.35,137.29,11.1737]
["bitfinex","SOLUSD",1641914963502,1.86867653,137.36,137.29,10.9237]
["bitfinex","SOLUSD",1641914963702,1.86867653,137.36,137.27,34.2589]
["bitfinex","SOLUSD",1641914963906,1.86867653,137.36,137.26,75.0481]
["bitfinex","SOLUSD",1641914964104,28.50854949,137.34,137.26,75.0481]
["bitfinex","SOLUSD",1641914964504,28.50854949,137.34,137.25,24.59830313]
["bitfinex","SOLUSD",1641914964704,10.9282,137.33,137.25,1.37450313]
["bitfinex","SOLUSD",1641914964904,1.82,137.32,137.24,21.4482]
["bitfinex","SOLUSD",1641914965105,12.9992,137.33,137.25,3.0]
["bitfinex","SOLUSD",1641914965307,0.25,137.32,137.25,3.0]
["bitfinex","SOLUSD",1641914965505,2.11867653,137.32,137.25,3.0]
["bitfinex","SOLUSD",1641914965705,2.37867653,137.32,137.22,39.22197445]
["bitfinex","SOLUSD",1641914966005,13.30727653,137.32,137.23,13.9292]
["bitfinex","SOLUSD",1641914966408,13.30727653,137.32,137.23,3.0]
["bitfinex","SOLUSD",1641914966634,3.0,137.31,137.23,3.0]
["bitfinex","SOLUSD",1641914966832,10.9307,137.3,137.22,13.13827132]
["bitfinex","SOLUSD",1641914967033,10.9307,137.3,137.22,13.38827132]
["bitfinex","SOLUSD",1641914967333,11.1807,137.3,137.22,13.38827132]
["bitfinex","SOLUSD",1641914967733,13.04937653,137.3,137.22,13.13827132]
["bitfinex","SOLUSD",1641914968132,2.11867653,137.3,137.22,10.9298]
["bitfinex","SOLUSD",1641914968832,1.86867653,137.29,137.2,55.24977099]
["bitfinex","SOLUSD",1641914969032,1.86867653,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641914969033,30.3376312,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641914969234,10.9324,137.27,137.21,3.25]
["bitfinex","SOLUSD",1641914969434,22.1634,137.27,137.21,0.25]
["bitfinex","SOLUSD",1641914969634,22.4134,137.27,137.21,0.25]
["bitfinex","SOLUSD",1641914969833,22.4134,137.27,137.18,24.4352]
["bitfinex","SOLUSD",1641914970036,22.4134,137.27,137.17,116.3074778]
["bitfinex","SOLUSD",1641914970235,1.821,137.26,137.17,104.41297467]
["bitfinex","SOLUSD",1641914970438,1.821,137.26,137.17,13.13827132]
["bitfinex","SOLUSD",1641914970638,1.821,137.26,137.15,1.76801871]
["bitfinex","SOLUSD",1641914970639,3.0,137.25,137.15,1.76801871]
["bitfinex","SOLUSD",1641914970835,1.822,137.24,137.16,3.0]
["bitfinex","SOLUSD",1641914971034,3.0,137.23,137.16,3.0]
["bitfinex","SOLUSD",1641914971234,31.60432665,137.22,137.14,13.13827132]
["bitfinex","SOLUSD",1641914971435,10.938,137.2,137.14,13.13827132]
["bitfinex","SOLUSD",1641914971835,11.188,137.2,137.14,13.38827132]
["bitfinex","SOLUSD",1641914972035,11.188,137.2,137.14,13.13827132]
["bitfinex","SOLUSD",1641914972834,0.26,137.19,137.14,13.13827132]
["bitfinex","SOLUSD",1641914973334,0.26,137.2,137.14,13.13827132]
["bitfinex","SOLUSD",1641914973933,0.26,137.2,137.13,23.67560648]
["bitfinex","SOLUSD",1641914974133,0.26,137.2,137.13,11.89450313]
["bitfinex","SOLUSD",1641914974736,0.26,137.2,137.13,12.14450313]
["bitfinex","SOLUSD",1641914975640,0.26,137.2,137.13,23.08170313]
["bitfinex","SOLUSD",1641914975838,0.25,137.21,137.13,23.08170313]
["bitfinex","SOLUSD",1641914976039,0.26,137.21,137.14,3.0]
["bitfinex","SOLUSD",1641914976243,0.26,137.21,137.14,3.25]
["bitfinex","SOLUSD",1641914976439,0.26,137.21,137.14,4.62450313]
["bitfinex","SOLUSD",1641914976739,0.26,137.21,137.14,15.56020313]
["bitfinex","SOLUSD",1641914977140,0.26,137.21,137.14,28.69847445]
["bitfinex","SOLUSD",1641914977339,24.0604,137.23,137.14,28.69847445]
["bitfinex","SOLUSD",1641914978143,23.13833815,137.22,137.14,28.69847445]
["bitfinex","SOLUSD",1641914978340,23.13833815,137.22,137.14,28.44847445]
["bitfinex","SOLUSD",1641914979643,23.13833815,137.22,137.14,28.69847445]
["bitfinex","SOLUSD",1641914980041,24.0604,137.23,137.14,28.69847445]
["bitfinex","SOLUSD",1641914980341,10.9339,137.26,137.14,28.69847445]
["bitfinex","SOLUSD",1641914980542,0.25,137.26,137.18,10.9325]
["bitfinex","SOLUSD",1641914980746,0.25,137.26,137.18,11.1825]
["bitfinex","SOLUSD",1641914980941,29.91962665,137.26,137.18,11.1825]
["bitfinex","SOLUSD",1641914981344,29.91962665,137.26,137.18,12.55700313]
["bitfinex","SOLUSD",1641914982343,0.26,137.25,137.18,12.55700313]
["bitfinex","SOLUSD",1641914982945,96.1731,137.27,137.19,10.52]
["bitfinex","SOLUSD",1641914983142,0.26,137.26,137.19,14.03]
["bitfinex","SOLUSD",1641914983347,1.86867653,137.3,137.22,10.9296]
["bitfinex","SOLUSD",1641914983544,102.5576,137.32,137.22,10.9296]
["bitfinex","SOLUSD",1641914983745,10.9309,137.29,137.22,1.37450313]
["bitfinex","SOLUSD",1641914984043,10.9309,137.29,137.19,36.5525]
["bitfinex","SOLUSD",1641914984243,11.1809,137.29,137.19,36.8025]
["bitfinex","SOLUSD",1641914984443,11.1809,137.29,137.19,13.77]
["bitfinex","SOLUSD",1641914984643,0.26,137.28,137.2,10.9309]
["bitfinex","SOLUSD",1641914984843,2.081,137.28,137.2,10.9309]
["bitfinex","SOLUSD",1641914985042,2.081,137.28,137.2,11.1809]
["bitfinex","SOLUSD",1641914985242,13.2627,137.28,137.2,11.1809]
["bitfinex","SOLUSD",1641914985442,11.4417,137.28,137.2,11.1809]
["bitfinex","SOLUSD",1641914985645,3.0,137.27,137.19,21.4524]
["bitfinex","SOLUSD",1641914985844,30.11795031,137.25,137.16,78.7967]
["bitfinex","SOLUSD",1641914986049,4.822,137.24,137.16,78.7967]
["bitfinex","SOLUSD",1641914986243,5.072,137.24,137.16,79.0467]
["bitfinex","SOLUSD",1641914986444,10.9358,137.23,137.16,79.0467]
["bitfinex","SOLUSD",1641914986642,10.9358,137.23,137.16,0.25]
["bitfinex","SOLUSD",1641914986843,10.9358,137.23,137.13,47.7881]
["bitfinex","SOLUSD",1641914987044,11.1858,137.23,137.13,47.7881]
["bitfinex","SOLUSD",1641914987244,21.7058,137.23,137.13,47.7881]
["bitfinex","SOLUSD",1641914987443,10.9383,137.2,137.13,47.7881]
["bitfinex","SOLUSD",1641914987646,10.9383,137.2,137.1,13.15560648]
["bitfinex","SOLUSD",1641914987647,28.56271416,137.19,137.1,13.15560648]
["bitfinex","SOLUSD",1641914987844,30.38471416,137.19,137.13,3.0]
["bitfinex","SOLUSD",1641914988045,3.0,137.18,137.1,13.15560648]
["bitfinex","SOLUSD",1641914988244,0.51,137.18,137.1,10.9395]
["bitfinex","SOLUSD",1641914988444,3.51,137.18,137.1,10.9395]
["bitfinex","SOLUSD",1641914988647,0.51,137.18,137.1,10.9395]
["bitfinex","SOLUSD",1641914989244,3.51,137.18,137.1,12.31400313]
["bitfinex","SOLUSD",1641914989444,30.38471416,137.19,137.1,12.31400313]
["bitfinex","SOLUSD",1641914989644,28.56271416,137.19,137.1,12.31400313]
["bitfinex","SOLUSD",1641914990056,25.8671,137.21,137.11,13.52]
["bitfinex","SOLUSD",1641914990245,24.0451,137.21,137.11,13.77]
["bitfinex","SOLUSD",1641914990446,24.0451,137.21,137.12,1.37450313]
["bitfinex","SOLUSD",1641914990646,3.0,137.2,137.12,1.37450313]
["bitfinex","SOLUSD",1641914990846,4.822,137.2,137.12,1.62450313]
["bitfinex","SOLUSD",1641914991045,22.73488447,137.19,137.12,1.62450313]
["bitfinex","SOLUSD",1641914991253,22.98488447,137.19,137.12,1.62450313]
["bitfinex","SOLUSD",1641914991646,33.92378447,137.19,137.12,0.25]
["bitfinex","SOLUSD",1641914991847,3.26,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641914992047,3.26,137.18,137.09,80.77092184]
["bitfinex","SOLUSD",1641914992048,3.26,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641914992245,3.51,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641914992446,5.332,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641914992646,5.332,137.18,137.08,3.0]
["bitfinex","SOLUSD",1641914992846,28.1856,137.18,137.08,3.0]
["bitfinex","SOLUSD",1641914993045,28.1856,137.18,137.08,4.37450313]
["bitfinex","SOLUSD",1641914993247,28.1856,137.18,137.08,3.0]
["bitfinex","SOLUSD",1641914993447,10.9419,137.16,137.08,13.9413]
["bitfinex","SOLUSD",1641914994248,10.9419,137.16,137.08,15.31580313]
["bitfinex","SOLUSD",1641914994448,11.1919,137.16,137.08,15.56580313]
["bitfinex","SOLUSD",1641914995248,10.9419,137.16,137.08,15.56580313]
["bitfinex","SOLUSD",1641914995448,0.26,137.15,137.08,15.56580313]
["bitfinex","SOLUSD",1641914996148,11.202,137.15,137.08,4.62450313]
["bitfinex","SOLUSD",1641914996351,11.452,137.15,137.08,3.0]
["bitfinex","SOLUSD",1641914996547,11.452,137.15,137.08,3.25]
["bitfinex","SOLUSD",1641914996748,13.275,137.15,137.08,3.25]
["bitfinex","SOLUSD",1641914997152,0.51,137.15,137.08,0.25]
["bitfinex","SOLUSD",1641914997349,0.51,137.15,137.09,3.0]
["bitfinex","SOLUSD",1641914997550,0.26,137.15,137.09,3.0]
["bitfinex","SOLUSD",1641914997750,0.26,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641914998651,0.26,137.16,137.09,14.1904]
["bitfinex","SOLUSD",1641914999053,12.7639,137.17,137.09,14.1904]
["bitfinex","SOLUSD",1641914999353,1.823,137.17,137.09,15.56490313]
["bitfinex","SOLUSD",1641914999554,3.0,137.18,137.1,10.52]
["bitfinex","SOLUSD",1641914999755,101.50448447,137.19,137.1,11.03]
["bitfinex","SOLUSD",1641914999954,24.66667653,137.21,137.1,11.03]
["bitfinex","SOLUSD",1641914999955,26.48867653,137.21,137.11,1.37450313]
["bitfinex","SOLUSD",1641915000157,24.66667653,137.21,137.11,1.62450313]
["bitfinex","SOLUSD",1641915000388,24.66667653,137.21,137.12,10.52]
["bitfinex","SOLUSD",1641915000555,24.66667653,137.21,137.12,11.89450313]
["bitfinex","SOLUSD",1641915000757,24.66667653,137.21,137.12,12.14450313]
["bitfinex","SOLUSD",1641915000957,46.89966721,137.21,137.12,12.14450313]
["bitfinex","SOLUSD",1641915001155,47.14966721,137.21,137.14,10.9364]
["bitfinex","SOLUSD",1641915001358,0.26,137.2,137.14,11.1864]
["bitfinex","SOLUSD",1641915001556,22.798,137.21,137.14,11.1864]
["bitfinex","SOLUSD",1641915001957,24.708,137.22,137.14,11.1864]
["bitfinex","SOLUSD",1641915002457,31.4048652,137.21,137.14,11.1864]
["bitfinex","SOLUSD",1641915002657,33.2268652,137.21,137.14,0.25]
["bitfinex","SOLUSD",1641915002857,41.1388652,137.21,137.12,10.77]
["bitfinex","SOLUSD",1641915003059,3.26,137.2,137.1,76.6081]
["bitfinex","SOLUSD",1641915003258,1.822,137.19,137.1,76.6081]
["bitfinex","SOLUSD",1641915003460,1.822,137.19,137.1,0.25]
["bitfinex","SOLUSD",1641915003659,1.822,137.19,137.09,4.76801871]
["bitfinex","SOLUSD",1641915003865,2.332,137.2,137.09,4.76801871]
["bitfinex","SOLUSD",1641915004060,2.082,137.2,137.1,1.37450313]
["bitfinex","SOLUSD",1641915004260,0.26,137.2,137.1,1.37450313]
["bitfinex","SOLUSD",1641915004861,0.26,137.2,137.11,10.78]
["bitfinex","SOLUSD",1641915005062,54.0200652,137.21,137.11,13.78]
["bitfinex","SOLUSD",1641915005262,54.0200652,137.21,137.14,10.9363]
["bitfinex","SOLUSD",1641915005661,31.4048652,137.21,137.15,3.0]
["bitfinex","SOLUSD",1641915006060,31.4048652,137.21,137.15,3.25]
["bitfinex","SOLUSD",1641915006260,31.4048652,137.21,137.15,0.25]
["bitfinex","SOLUSD",1641915006466,79.6006,137.23,137.15,11.1857]
["bitfinex","SOLUSD",1641915006660,79.8506,137.23,137.15,11.1857]
["bitfinex","SOLUSD",1641915006860,12.7568,137.24,137.15,11.1857]
["bitfinex","SOLUSD",1641915007063,1.86867653,137.25,137.16,4.37450313]
["bitfinex","SOLUSD",1641915007362,3.69067653,137.26,137.16,4.88450313]
["bitfinex","SOLUSD",1641915007561,27.12861986,137.25,137.19,10.9319]
["bitfinex","SOLUSD",1641915007761,27.12861986,137.25,137.19,11.1819]
["bitfinex","SOLUSD",1641915008166,27.37861986,137.25,137.16,24.6357]
["bitfinex","SOLUSD",1641915008367,2.082,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641915008667,2.332,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641915009268,3.0,137.23,137.17,0.25]
["bitfinex","SOLUSD",1641915009468,11.395,137.23,137.14,21.4558]
["bitfinex","SOLUSD",1641915009670,1.822,137.22,137.11,72.5101]
["bitfinex","SOLUSD",1641915010070,3.0,137.21,137.11,72.5101]
["bitfinex","SOLUSD",1641915010273,1.822,137.2,137.11,72.5101]
["bitfinex","SOLUSD",1641915010471,29.99495679,137.19,137.11,72.5101]
["bitfinex","SOLUSD",1641915010671,33.24495679,137.19,137.09,1.37450313]
["bitfinex","SOLUSD",1641915011170,33.24495679,137.19,137.09,1.62450313]
["bitfinex","SOLUSD",1641915011577,32.99495679,137.19,137.1,10.9397]
["bitfinex","SOLUSD",1641915011771,32.99495679,137.19,137.1,0.25]
["bitfinex","SOLUSD",1641915011972,32.99495679,137.19,137.1,1.62450313]
["bitfinex","SOLUSD",1641915012774,32.99495679,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641915012980,3.0,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641915013172,3.0,137.19,137.12,1.37450313]
["bitfinex","SOLUSD",1641915013371,0.26,137.2,137.12,1.37450313]
["bitfinex","SOLUSD",1641915013573,0.26,137.2,137.12,1.62450313]
["bitfinex","SOLUSD",1641915013772,1.822,137.23,137.12,1.62450313]
["bitfinex","SOLUSD",1641915013975,51.75343575,137.24,137.13,15.15450313]
["bitfinex","SOLUSD",1641915014176,51.75343575,137.24,137.17,10.934]
["bitfinex","SOLUSD",1641915014573,49.88475922,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641915015174,0.26,137.23,137.17,0.25]
["bitfinex","SOLUSD",1641915015392,0.26,137.23,137.14,99.72000313]
["bitfinex","SOLUSD",1641915015600,3.26,137.23,137.14,74.3787]
["bitfinex","SOLUSD",1641915016003,3.51,137.23,137.14,74.3787]
["bitfinex","SOLUSD",1641915016605,1.822,137.22,137.12,22.962]
["bitfinex","SOLUSD",1641915016807,10.9378,137.21,137.13,10.9371]
["bitfinex","SOLUSD",1641915017006,3.69067653,137.22,137.13,10.9371]
["bitfinex","SOLUSD",1641915017203,1.86867653,137.22,137.13,21.4571]
["bitfinex","SOLUSD",1641915017403,1.86867653,137.22,137.14,4.37450313]
["bitfinex","SOLUSD",1641915017606,1.86867653,137.22,137.15,10.52]
["bitfinex","SOLUSD",1641915017807,1.86867653,137.22,137.18,10.933]
["bitfinex","SOLUSD",1641915018006,1.86867653,137.24,137.18,10.933]
["bitfinex","SOLUSD",1641915018204,1.86867653,137.24,137.18,11.183]
["bitfinex","SOLUSD",1641915018604,1.86867653,137.24,137.18,0.25]
["bitfinex","SOLUSD",1641915019105,103.12050383,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641915019306,32.46800383,137.26,137.16,25.81750313]
["bitfinex","SOLUSD",1641915019507,30.89600383,137.26,137.17,0.26]
["bitfinex","SOLUSD",1641915019706,0.25,137.26,137.17,4.63450313]
["bitfinex","SOLUSD",1641915020107,0.26,137.26,137.18,1.37450313]
["bitfinex","SOLUSD",1641915020309,1.86867653,137.27,137.19,0.26]
["bitfinex","SOLUSD",1641915020511,1.86867653,137.27,137.19,13.78]
["bitfinex","SOLUSD",1641915020708,1.86867653,137.26,137.2,1.37450313]
["bitfinex","SOLUSD",1641915021106,1.86867653,137.26,137.21,3.26]
["bitfinex","SOLUSD",1641915021509,1.86867653,137.26,137.21,4.88450313]
["bitfinex","SOLUSD",1641915022107,24.97700205,137.3,137.21,4.88450313]
["bitfinex","SOLUSD",1641915022306,1.821,137.31,137.22,10.52]
["bitfinex","SOLUSD",1641915022509,1.86867653,137.32,137.23,0.26]
["bitfinex","SOLUSD",1641915022708,1.86867653,137.32,137.23,4.63450313]
["bitfinex","SOLUSD",1641915022907,1.86867653,137.32,137.23,15.15450313]
["bitfinex","SOLUSD",1641915023209,1.86867653,137.33,137.23,23.58050313]
["bitfinex","SOLUSD",1641915023407,1.86867653,137.33,137.24,1.3710357]
["bitfinex","SOLUSD",1641915023608,1.86867653,137.33,137.25,3.0]
["bitfinex","SOLUSD",1641915023907,1.86867653,137.33,137.26,11.8910357]
["bitfinex","SOLUSD",1641915024111,1.86867653,137.33,137.27,3.0]
["bitfinex","SOLUSD",1641915024307,1.86867653,137.33,137.28,10.52]
["bitfinex","SOLUSD",1641915024510,1.86867653,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641915024708,31.57258302,137.36,137.29,0.25]
["bitfinex","SOLUSD",1641915024908,31.57258302,137.36,137.28,1.3710357]
["bitfinex","SOLUSD",1641915025112,1.82,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641915025310,33.39258302,137.36,137.28,0.25]
["bitfinex","SOLUSD",1641915025509,31.57258302,137.36,137.28,0.25]
["bitfinex","SOLUSD",1641915025709,0.26,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641915026112,8.333,137.35,137.28,0.25]
["bitfinex","SOLUSD",1641915026311,11.333,137.35,137.26,10.52]
["bitfinex","SOLUSD",1641915026512,1.82,137.34,137.26,0.25]
["bitfinex","SOLUSD",1641915026717,2.07,137.34,137.26,0.25]
["bitfinex","SOLUSD",1641915026911,2.07,137.34,137.24,24.2295]
["bitfinex","SOLUSD",1641915027615,12.9975,137.34,137.24,24.2295]
["bitfinex","SOLUSD",1641915027811,1.82,137.34,137.25,3.26]
["bitfinex","SOLUSD",1641915028012,33.44125955,137.36,137.25,13.78]
["bitfinex","SOLUSD",1641915028212,33.44125955,137.36,137.26,1.3710357]
["bitfinex","SOLUSD",1641915028412,1.86867653,137.35,137.26,1.3710357]
["bitfinex","SOLUSD",1641915028612,1.86867653,137.35,137.27,0.26]
["bitfinex","SOLUSD",1641915028812,2.11867653,137.35,137.27,0.26]
["bitfinex","SOLUSD",1641915029013,2.11867653,137.35,137.27,4.6310357]
["bitfinex","SOLUSD",1641915029213,2.11867653,137.35,137.27,4.8810357]
["bitfinex","SOLUSD",1641915029412,0.25,137.35,137.27,4.8810357]
["bitfinex","SOLUSD",1641915030014,31.82258302,137.36,137.27,1.6210357]
["bitfinex","SOLUSD",1641915030214,1.82,137.35,137.25,1.3710357]
["bitfinex","SOLUSD",1641915030414,2.08,137.35,137.26,3.0]
["bitfinex","SOLUSD",1641915030616,0.26,137.35,137.26,3.25]
["bitfinex","SOLUSD",1641915030814,0.26,137.35,137.26,1.6210357]
["bitfinex","SOLUSD",1641915031014,0.26,137.35,137.27,13.78]
["bitfinex","SOLUSD",1641915031217,0.26,137.37,137.27,14.03]
["bitfinex","SOLUSD",1641915031416,0.26,137.37,137.28,1.3710357]
["bitfinex","SOLUSD",1641915031818,26.13331091,137.37,137.28,1.6210357]
["bitfinex","SOLUSD",1641915032218,26.38331091,137.37,137.28,1.6210357]
["bitfinex","SOLUSD",1641915032420,26.38331091,137.37,137.29,1.3710357]
["bitfinex","SOLUSD",1641915032620,0.25,137.37,137.29,1.6310357]
["bitfinex","SOLUSD",1641915032819,24.4987,137.39,137.3,3.0]
["bitfinex","SOLUSD",1641915033019,1.86867653,137.4,137.3,15.1410357]
["bitfinex","SOLUSD",1641915033220,4.10463565,137.43,137.31,1.6310357]
["bitfinex","SOLUSD",1641915033421,4.10463565,137.43,137.33,0.321861]
["bitfinex","SOLUSD",1641915033620,4.10463565,137.43,137.34,10.52]
["bitfinex","SOLUSD",1641915033820,4.10463565,137.45,137.35,0.26]
["bitfinex","SOLUSD",1641915034021,4.10463565,137.45,137.36,10.52]
["bitfinex","SOLUSD",1641915034240,4.10463565,137.45,137.37,0.26]
["bitfinex","SOLUSD",1641915034440,4.10463565,137.45,137.37,4.6310357]
["bitfinex","SOLUSD",1641915034641,4.10463565,137.45,137.38,11.8910357]
["bitfinex","SOLUSD",1641915035047,4.10463565,137.45,137.39,4.6310357]
["bitfinex","SOLUSD",1641915035347,1.819,137.49,137.39,4.6210357]
["bitfinex","SOLUSD",1641915035544,1.819,137.49,137.38,10.52]
["bitfinex","SOLUSD",1641915035545,31.49735368,137.48,137.38,10.52]
["bitfinex","SOLUSD",1641915035744,31.49735368,137.48,137.36,10.52]
["bitfinex","SOLUSD",1641915035745,1.819,137.47,137.36,10.52]
["bitfinex","SOLUSD",1641915035944,24.7364,137.47,137.36,10.52]
["bitfinex","SOLUSD",1641915036141,0.26,137.46,137.36,10.52]
["bitfinex","SOLUSD",1641915036341,1.819,137.45,137.36,10.52]
["bitfinex","SOLUSD",1641915036542,1.819,137.46,137.37,3.0]
["bitfinex","SOLUSD",1641915036742,31.49735368,137.48,137.38,0.26]
["bitfinex","SOLUSD",1641915037342,31.49735368,137.48,137.38,12.1510357]
["bitfinex","SOLUSD",1641915037543,31.74735368,137.48,137.39,3.0]
["bitfinex","SOLUSD",1641915037746,31.74735368,137.48,137.39,5.069]
["bitfinex","SOLUSD",1641915037941,31.74735368,137.48,137.39,3.25]
["bitfinex","SOLUSD",1641915038543,31.74735368,137.48,137.4,0.26]
["bitfinex","SOLUSD",1641915038743,31.74735368,137.48,137.39,4.6210357]
["bitfinex","SOLUSD",1641915039144,3.0,137.47,137.39,0.25]
["bitfinex","SOLUSD",1641915039545,3.25,137.47,137.38,10.78]
["bitfinex","SOLUSD",1641915039745,2.079,137.46,137.38,10.78]
["bitfinex","SOLUSD",1641915039945,0.26,137.46,137.38,10.52]
["bitfinex","SOLUSD",1641915040144,3.0,137.45,137.39,3.0]
["bitfinex","SOLUSD",1641915040348,1.819,137.45,137.39,3.0]
["bitfinex","SOLUSD",1641915040747,1.819,137.45,137.38,3.0]
["bitfinex","SOLUSD",1641915040947,0.51,137.46,137.38,3.0]
["bitfinex","SOLUSD",1641915041148,0.26,137.46,137.38,4.3710357]
["bitfinex","SOLUSD",1641915041550,3.26,137.46,137.38,4.3710357]
["bitfinex","SOLUSD",1641915041752,1.819,137.49,137.38,15.1410357]
["bitfinex","SOLUSD",1641915041951,103.4445,137.51,137.39,2.079]
["bitfinex","SOLUSD",1641915042153,103.4445,137.51,137.4,10.52]
["bitfinex","SOLUSD",1641915042452,103.4445,137.51,137.41,1.818]
["bitfinex","SOLUSD",1641915042753,103.4445,137.51,137.41,1.8810357]
["bitfinex","SOLUSD",1641915042955,79.6326,137.51,137.42,4.3710357]
["bitfinex","SOLUSD",1641915043152,1.818,137.53,137.42,6.4390357]
["bitfinex","SOLUSD",1641915043352,80.436,137.56,137.43,12.1510357]
["bitfinex","SOLUSD",1641915043554,80.436,137.56,137.44,4.818]
["bitfinex","SOLUSD",1641915043751,80.436,137.56,137.44,6.4390357]
["bitfinex","SOLUSD",1641915043953,105.57959189,137.56,137.45,1.3710357]
["bitfinex","SOLUSD",1641915044152,1.818,137.56,137.45,12.4010357]
["bitfinex","SOLUSD",1641915044353,1.818,137.56,137.46,3.0]
["bitfinex","SOLUSD",1641915044554,1.818,137.56,137.47,10.82917023]
["bitfinex","SOLUSD",1641915044755,1.818,137.56,137.48,1.817]
["bitfinex","SOLUSD",1641915044955,1.818,137.56,137.49,10.52]
["bitfinex","SOLUSD",1641915045156,1.818,137.56,137.5,1.817]
["bitfinex","SOLUSD",1641915045354,1.818,137.56,137.51,10.52]
["bitfinex","SOLUSD",1641915045658,1.818,137.56,137.52,4.817]
["bitfinex","SOLUSD",1641915045856,1.818,137.56,137.53,10.52]
["bitfinex","SOLUSD",1641915046056,1.818,137.56,137.54,3.0]
["bitfinex","SOLUSD",1641915046253,1.818,137.56,137.54,3.25]
["bitfinex","SOLUSD",1641915046654,151.4672,137.64,137.55,10.52]
["bitfinex","SOLUSD",1641915046855,0.36500896,137.65,137.55,10.52]
["bitfinex","SOLUSD",1641915047056,0.36500896,137.65,137.56,4.3710357]
["bitfinex","SOLUSD",1641915047255,3.36500896,137.65,137.56,15.1410357]
["bitfinex","SOLUSD",1641915047456,0.36500896,137.65,137.56,15.1410357]
["bitfinex","SOLUSD",1641915047654,0.36500896,137.65,137.57,1.6310357]
["bitfinex","SOLUSD",1641915047856,0.36500896,137.65,137.58,10.52]
["bitfinex","SOLUSD",1641915048055,0.36500896,137.65,137.58,14.8910357]
["bitfinex","SOLUSD",1641915048257,0.36500896,137.65,137.59,2.076]
["bitfinex","SOLUSD",1641915048455,0.36500896,137.65,137.6,10.52]
["bitfinex","SOLUSD",1641915048655,4.10463565,137.73,137.61,1.816]
["bitfinex","SOLUSD",1641915048855,4.10463565,137.73,137.62,10.52]
["bitfinex","SOLUSD",1641915049056,4.10463565,137.73,137.63,1.815]
["bitfinex","SOLUSD",1641915049257,4.10463565,137.73,137.64,10.52]
["bitfinex","SOLUSD",1641915049459,4.10463565,137.77,137.65,1.815]
["bitfinex","SOLUSD",1641915049659,4.10463565,137.77,137.66,10.52]
["bitfinex","SOLUSD",1641915049858,4.10463565,137.77,137.66,13.52]
["bitfinex","SOLUSD",1641915050059,3.0,137.76,137.66,15.1410357]
["bitfinex","SOLUSD",1641915050460,26.36841756,137.75,137.66,13.77]
["bitfinex","SOLUSD",1641915050658,28.18341756,137.75,137.66,13.77]
["bitfinex","SOLUSD",1641915050862,3.0,137.74,137.66,10.77]
["bitfinex","SOLUSD",1641915051159,1.815,137.73,137.66,10.77]
["bitfinex","SOLUSD",1641915051460,3.0,137.74,137.66,10.77]
["bitfinex","SOLUSD",1641915051860,28.18341756,137.75,137.66,12.1410357]
["bitfinex","SOLUSD",1641915052159,26.61841756,137.75,137.66,12.1410357]
["bitfinex","SOLUSD",1641915052360,26.61841756,137.75,137.66,10.52]
["bitfinex","SOLUSD",1641915052860,4.815,137.74,137.66,10.52]
["bitfinex","SOLUSD",1641915053261,0.26,137.73,137.66,10.52]
["bitfinex","SOLUSD",1641915053661,0.26,137.73,137.66,11.8910357]
["bitfinex","SOLUSD",1641915053862,0.26,137.74,137.62,3.1860357]
["bitfinex","SOLUSD",1641915054161,0.26,137.74,137.63,11.98]
["bitfinex","SOLUSD",1641915054361,0.26,137.74,137.64,1.815]
["bitfinex","SOLUSD",1641915054562,5.075,137.74,137.65,11.72]
["bitfinex","SOLUSD",1641915054762,1.815,137.79,137.65,12.8410357]
["bitfinex","SOLUSD",1641915054962,1.815,137.79,137.66,0.26]
["bitfinex","SOLUSD",1641915055163,3.0,137.78,137.67,8.72]
["bitfinex","SOLUSD",1641915055463,1.815,137.79,137.67,18.2260357]
["bitfinex","SOLUSD",1641915055662,1.815,137.79,137.68,4.6310357]
["bitfinex","SOLUSD",1641915055862,1.815,137.79,137.69,8.72]
["bitfinex","SOLUSD",1641915056066,1.815,137.79,137.7,3.0]
["bitfinex","SOLUSD",1641915056363,0.26,137.78,137.71,8.72]
["bitfinex","SOLUSD",1641915056567,1.814,137.81,137.72,3.0]
["bitfinex","SOLUSD",1641915056763,1.814,137.83,137.72,21.3530357]
["bitfinex","SOLUSD",1641915056964,1.814,137.83,137.72,21.0930357]
["bitfinex","SOLUSD",1641915057164,10.8896,137.83,137.72,11.72]
["bitfinex","SOLUSD",1641915057365,29.50895604,137.82,137.72,11.72]
["bitfinex","SOLUSD",1641915057770,3.0,137.81,137.72,8.72]
["bitfinex","SOLUSD",1641915057964,1.814,137.8,137.72,8.97]
["bitfinex","SOLUSD",1641915058169,3.0,137.81,137.73,4.814]
["bitfinex","SOLUSD",1641915058569,1.814,137.85,137.73,4.814]
["bitfinex","SOLUSD",1641915058765,1.814,137.85,137.72,8.72]
["bitfinex","SOLUSD",1641915058766,31.7497152,137.84,137.72,8.72]
["bitfinex","SOLUSD",1641915058966,1.814,137.83,137.72,8.72]
["bitfinex","SOLUSD",1641915059167,2.064,137.83,137.72,8.72]
["bitfinex","SOLUSD",1641915059466,10.8926,137.79,137.72,8.72]
["bitfinex","SOLUSD",1641915059665,10.8926,137.79,137.72,8.97]
["bitfinex","SOLUSD",1641915059666,33.60938532,137.78,137.72,8.97]
["bitfinex","SOLUSD",1641915059869,36.60938532,137.78,137.72,8.97]
["bitfinex","SOLUSD",1641915060065,36.85938532,137.78,137.72,8.97]
["bitfinex","SOLUSD",1641915060268,5.064,137.78,137.72,8.97]
["bitfinex","SOLUSD",1641915060466,1.814,137.78,137.72,8.97]
["bitfinex","SOLUSD",1641915060866,10.8911,137.81,137.72,8.97]
["bitfinex","SOLUSD",1641915061168,3.0,137.8,137.72,8.97]
["bitfinex","SOLUSD",1641915061368,3.0,137.8,137.69,8.72]
["bitfinex","SOLUSD",1641915061566,21.8908,137.8,137.69,8.72]
["bitfinex","SOLUSD",1641915061770,3.64820614,137.79,137.64,8.72]
["bitfinex","SOLUSD",1641915061966,8.72,137.78,137.61,8.72]
["bitfinex","SOLUSD",1641915062168,30.60317704,137.76,137.61,8.72]
["bitfinex","SOLUSD",1641915062366,46.53817704,137.76,137.61,8.72]
["bitfinex","SOLUSD",1641915062566,3.0,137.75,137.61,8.72]
["bitfinex","SOLUSD",1641915062770,1.815,137.74,137.61,8.72]
["bitfinex","SOLUSD",1641915062966,22.96959605,137.69,137.58,10.535]
["bitfinex","SOLUSD",1641915063167,1.816,137.68,137.58,10.535]
["bitfinex","SOLUSD",1641915063366,1.816,137.68,137.58,8.72]
["bitfinex","SOLUSD",1641915063569,1.816,137.72,137.59,1.816]
["bitfinex","SOLUSD",1641915063770,0.25,137.72,137.6,8.72]
["bitfinex","SOLUSD",1641915063968,0.25,137.72,137.61,1.816]
["bitfinex","SOLUSD",1641915064167,0.25,137.72,137.62,0.26]
["bitfinex","SOLUSD",1641915064368,1.815,137.71,137.62,8.72]
["bitfinex","SOLUSD",1641915064769,1.815,137.71,137.62,8.97]
["bitfinex","SOLUSD",1641915064770,3.0,137.7,137.62,8.97]
["bitfinex","SOLUSD",1641915064970,1.816,137.69,137.6,4.815]
["bitfinex","SOLUSD",1641915065170,2.066,137.69,137.6,4.815]
["bitfinex","SOLUSD",1641915065369,0.26,137.68,137.6,1.815]
["bitfinex","SOLUSD",1641915066170,0.26,137.68,137.6,2.065]
["bitfinex","SOLUSD",1641915066473,1.816,137.67,137.56,8.72]
["bitfinex","SOLUSD",1641915066670,2.066,137.67,137.57,3.0]
["bitfinex","SOLUSD",1641915066871,3.0,137.66,137.57,3.0]
["bitfinex","SOLUSD",1641915067073,1.816,137.65,137.57,3.0]
["bitfinex","SOLUSD",1641915067273,2.066,137.65,137.55,3.0]
["bitfinex","SOLUSD",1641915067472,3.0,137.64,137.55,3.0]
["bitfinex","SOLUSD",1641915067680,24.20405336,137.68,137.55,3.0]
["bitfinex","SOLUSD",1641915067681,1.816,137.63,137.56,10.536]
["bitfinex","SOLUSD",1641915067898,1.816,137.71,137.56,17.5280357]
["bitfinex","SOLUSD",1641915068107,1.816,137.72,137.57,15.04182557]
["bitfinex","SOLUSD",1641915068302,1.816,137.72,137.58,10.536]
["bitfinex","SOLUSD",1641915068602,3.0,137.71,137.58,11.9070357]
["bitfinex","SOLUSD",1641915068799,10.9017,137.67,137.58,10.3410357]
["bitfinex","SOLUSD",1641915069007,3.0,137.66,137.58,10.3410357]
["bitfinex","SOLUSD",1641915069208,0.25,137.66,137.58,10.0910357]
["bitfinex","SOLUSD",1641915069802,0.25,137.66,137.58,8.72]
["bitfinex","SOLUSD",1641915070102,1.816,137.68,137.58,8.72]
["bitfinex","SOLUSD",1641915070402,28.92027411,137.7,137.59,1.3710357]
["bitfinex","SOLUSD",1641915070702,4.816,137.69,137.59,1.6210357]
["bitfinex","SOLUSD",1641915070901,5.076,137.69,137.59,1.6210357]
["bitfinex","SOLUSD",1641915071103,1.816,137.69,137.6,4.3710357]
["bitfinex","SOLUSD",1641915071303,73.6701,137.73,137.6,18.7910357]
["bitfinex","SOLUSD",1641915071506,4.10463565,137.76,137.61,1.3710357]
["bitfinex","SOLUSD",1641915071702,4.10463565,137.76,137.62,8.98]
["bitfinex","SOLUSD",1641915071905,30.41174845,137.74,137.62,11.98]
["bitfinex","SOLUSD",1641915072102,30.41174845,137.74,137.63,1.3710357]
["bitfinex","SOLUSD",1641915072303,1.815,137.73,137.63,10.0910357]
["bitfinex","SOLUSD",1641915072502,1.815,137.73,137.63,10.3410357]
["bitfinex","SOLUSD",1641915072903,1.815,137.73,137.64,4.3710357]
["bitfinex","SOLUSD",1641915073104,25.8311,137.78,137.64,21.3340357]
["bitfinex","SOLUSD",1641915073306,493.63029569,137.79,137.65,1.3710357]
["bitfinex","SOLUSD",1641915073603,493.63029569,137.79,137.66,13.535]
["bitfinex","SOLUSD",1641915073604,4.10463565,137.75,137.66,13.535]
["bitfinex","SOLUSD",1641915073807,4.10463565,137.75,137.66,13.795]
["bitfinex","SOLUSD",1641915074007,4.10463565,137.75,137.67,1.3710357]
["bitfinex","SOLUSD",1641915074205,4.10463565,137.75,137.68,10.795]
["bitfinex","SOLUSD",1641915074406,4.10463565,137.75,137.68,13.795]
["bitfinex","SOLUSD",1641915074605,4.10463565,137.75,137.69,1.3710357]
["bitfinex","SOLUSD",1641915074805,4.10463565,137.8,137.7,10.795]
["bitfinex","SOLUSD",1641915075005,4.10463565,137.8,137.72,10.8877]
["bitfinex","SOLUSD",1641915075205,4.10463565,137.8,137.73,0.26]
["bitfinex","SOLUSD",1641915075404,4.10463565,137.8,137.73,4.3710357]
["bitfinex","SOLUSD",1641915075804,4.10463565,137.8,137.72,8.72]
["bitfinex","SOLUSD",1641915076006,0.25,137.8,137.72,8.72]
["bitfinex","SOLUSD",1641915076205,2.064,137.82,137.72,8.72]
["bitfinex","SOLUSD",1641915076608,10.8913,137.8,137.72,8.72]
["bitfinex","SOLUSD",1641915076806,1.814,137.79,137.72,8.72]
["bitfinex","SOLUSD",1641915077008,0.25,137.8,137.72,8.97]
["bitfinex","SOLUSD",1641915077207,10.25891213,137.81,137.72,8.97]
["bitfinex","SOLUSD",1641915077607,8.44491213,137.81,137.72,8.72]
["bitfinex","SOLUSD",1641915077807,19.33561213,137.81,137.72,8.72]
["bitfinex","SOLUSD",1641915078008,4.814,137.8,137.72,8.72]
["bitfinex","SOLUSD",1641915078208,0.26,137.79,137.69,1.814]
["bitfinex","SOLUSD",1641915078411,1.815,137.78,137.68,8.72]
["bitfinex","SOLUSD",1641915078608,26.5780532,137.77,137.69,3.0]
["bitfinex","SOLUSD",1641915078809,29.5780532,137.77,137.69,3.0]
["bitfinex","SOLUSD",1641915079009,26.8280532,137.77,137.69,3.0]
["bitfinex","SOLUSD",1641915079414,37.7216532,137.77,137.69,3.0]
["bitfinex","SOLUSD",1641915079809,4.815,137.76,137.69,3.0]
["bitfinex","SOLUSD",1641915080009,1.815,137.76,137.68,8.72]
["bitfinex","SOLUSD",1641915080209,9.656,137.76,137.65,20.76182557]
["bitfinex","SOLUSD",1641915080410,3.0,137.75,137.64,1.815]
["bitfinex","SOLUSD",1641915080609,1.815,137.74,137.64,1.815]
["bitfinex","SOLUSD",1641915081013,3.0,137.73,137.64,1.815]
["bitfinex","SOLUSD",1641915081208,1.815,137.72,137.64,1.815]
["bitfinex","SOLUSD",1641915081410,25.83201379,137.71,137.64,1.815]
["bitfinex","SOLUSD",1641915081610,1.815,137.7,137.64,1.815]
["bitfinex","SOLUSD",1641915081813,10.9008,137.68,137.64,1.815]
["bitfinex","SOLUSD",1641915082010,0.26,137.69,137.64,1.815]
["bitfinex","SOLUSD",1641915082210,0.26,137.69,137.58,10.0910357]
["bitfinex","SOLUSD",1641915082412,3.26,137.69,137.59,3.0]
["bitfinex","SOLUSD",1641915082810,0.26,137.69,137.59,3.0]
["bitfinex","SOLUSD",1641915083012,0.26,137.69,137.6,8.72]
["bitfinex","SOLUSD",1641915083311,0.26,137.69,137.61,1.816]
["bitfinex","SOLUSD",1641915083513,4.10463565,137.71,137.62,8.72]
["bitfinex","SOLUSD",1641915083713,4.10463565,137.73,137.62,10.3410357]
["bitfinex","SOLUSD",1641915083913,15.00143565,137.73,137.62,10.3410357]
["bitfinex","SOLUSD",1641915084114,34.61148541,137.72,137.63,1.3710357]
["bitfinex","SOLUSD",1641915084316,1.815,137.71,137.62,0.25]
["bitfinex","SOLUSD",1641915084713,0.26,137.7,137.62,0.25]
["bitfinex","SOLUSD",1641915084919,0.26,137.7,137.6,8.97]
["bitfinex","SOLUSD",1641915085118,1.816,137.69,137.6,8.97]
["bitfinex","SOLUSD",1641915085313,1.816,137.69,137.6,10.3410357]
["bitfinex","SOLUSD",1641915085514,2.066,137.69,137.6,8.72]
["bitfinex","SOLUSD",1641915085720,3.0,137.68,137.6,8.72]
["bitfinex","SOLUSD",1641915085915,29.52578958,137.66,137.57,1.815]
["bitfinex","SOLUSD",1641915086116,1.816,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915086314,4.816,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915086521,5.066,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915086718,12.719,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915086918,2.066,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915087115,2.066,137.65,137.57,3.1860357]
["bitfinex","SOLUSD",1641915087316,0.25,137.65,137.57,3.1860357]
["bitfinex","SOLUSD",1641915087514,0.25,137.65,137.57,3.4360357]
["bitfinex","SOLUSD",1641915088115,3.0,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915088317,4.816,137.65,137.57,1.815]
["bitfinex","SOLUSD",1641915088514,6.90020614,137.65,137.49,8.72]
["bitfinex","SOLUSD",1641915088914,5.066,137.65,137.49,8.72]
["bitfinex","SOLUSD",1641915089315,36.3586,137.63,137.49,8.72]
["bitfinex","SOLUSD",1641915089517,4.817,137.62,137.49,8.72]
["bitfinex","SOLUSD",1641915089715,5.067,137.62,137.49,8.72]
["bitfinex","SOLUSD",1641915090114,5.067,137.62,137.47,12.04182557]
["bitfinex","SOLUSD",1641915090316,10.9113,137.55,137.47,12.04182557]
["bitfinex","SOLUSD",1641915090520,10.9113,137.55,137.46,22.72282194]
["bitfinex","SOLUSD",1641915090521,33.63601937,137.54,137.46,22.72282194]
["bitfinex","SOLUSD",1641915090721,33.88601937,137.54,137.46,22.72282194]
["bitfinex","SOLUSD",1641915091022,33.88601937,137.54,137.46,10.537]
["bitfinex","SOLUSD",1641915091226,32.06801937,137.54,137.46,8.72]
["bitfinex","SOLUSD",1641915091423,42.98001937,137.54,137.46,8.72]
["bitfinex","SOLUSD",1641915091623,29.06801937,137.54,137.46,8.72]
["bitfinex","SOLUSD",1641915091823,1.818,137.58,137.46,34.31868321]
["bitfinex","SOLUSD",1641915092028,3.0,137.57,137.47,1.817]
["bitfinex","SOLUSD",1641915092223,3.25,137.57,137.47,8.97]
["bitfinex","SOLUSD",1641915092424,14.1595,137.57,137.47,8.72]
["bitfinex","SOLUSD",1641915092823,32.9918145,137.56,137.47,8.72]
["bitfinex","SOLUSD",1641915093223,33.2418145,137.56,137.47,8.72]
["bitfinex","SOLUSD",1641915093424,10.9124,137.54,137.47,8.72]
["bitfinex","SOLUSD",1641915093624,4.818,137.53,137.47,8.72]
["bitfinex","SOLUSD",1641915093826,11.1624,137.54,137.47,8.97]
["bitfinex","SOLUSD",1641915094025,0.25,137.53,137.47,8.97]
["bitfinex","SOLUSD",1641915094825,0.25,137.53,137.47,8.72]
["bitfinex","SOLUSD",1641915095029,0.25,137.53,137.44,1.818]
["bitfinex","SOLUSD",1641915095225,1.818,137.52,137.44,2.068]
["bitfinex","SOLUSD",1641915095727,2.068,137.52,137.44,2.068]
["bitfinex","SOLUSD",1641915096226,1.818,137.52,137.44,2.068]
["bitfinex","SOLUSD",1641915096425,0.26,137.51,137.45,10.0910357]
["bitfinex","SOLUSD",1641915096626,0.26,137.51,137.45,10.3510357]
["bitfinex","SOLUSD",1641915096825,0.26,137.55,137.46,1.3710357]
["bitfinex","SOLUSD",1641915097027,2.078,137.55,137.45,33.45764751]
["bitfinex","SOLUSD",1641915097229,1.818,137.55,137.45,33.45764751]
["bitfinex","SOLUSD",1641915097627,2.068,137.55,137.45,33.45764751]
["bitfinex","SOLUSD",1641915098330,1.818,137.55,137.45,36.64668321]
["bitfinex","SOLUSD",1641915098529,1.818,137.58,137.45,36.64668321]
["bitfinex","SOLUSD",1641915098728,3.0,137.57,137.45,22.97382194]
["bitfinex","SOLUSD",1641915098929,1.818,137.56,137.45,21.15582194]
["bitfinex","SOLUSD",1641915099130,3.0,137.55,137.45,21.15582194]
["bitfinex","SOLUSD",1641915099330,23.70312955,137.54,137.45,8.97]
["bitfinex","SOLUSD",1641915099533,34.61482955,137.54,137.45,8.97]
["bitfinex","SOLUSD",1641915099739,3.0,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641915099934,5.078,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641915100236,5.328,137.53,137.43,1.818]
["bitfinex","SOLUSD",1641915100432,5.328,137.53,137.42,24.8364]
["bitfinex","SOLUSD",1641915100635,16.2405,137.53,137.42,0.25]
["bitfinex","SOLUSD",1641915100832,16.2405,137.53,137.39,8.72]
["bitfinex","SOLUSD",1641915101035,24.9605,137.53,137.38,8.72]
["bitfinex","SOLUSD",1641915101332,71.3031,137.53,137.38,3.0]
["bitfinex","SOLUSD",1641915103240,76.4891,137.53,137.37,8.72]
["bitfinex","SOLUSD",1641915103440,76.4891,137.53,137.34,48.2676]
["bitfinex","SOLUSD",1641915103640,10.9208,137.43,137.31,91.02806255]
["bitfinex","SOLUSD",1641915103842,29.83008339,137.42,137.31,84.0399]
["bitfinex","SOLUSD",1641915104042,32.83008339,137.42,137.31,82.2209]
["bitfinex","SOLUSD",1641915104240,33.08008339,137.42,137.31,82.2209]
["bitfinex","SOLUSD",1641915104439,33.08008339,137.42,137.31,8.22]
["bitfinex","SOLUSD",1641915104640,33.08008339,137.42,137.3,13.86082557]
["bitfinex","SOLUSD",1641915104843,10.9247,137.39,137.3,12.04182557]
["bitfinex","SOLUSD",1641915105040,3.0,137.38,137.29,22.72582194]
["bitfinex","SOLUSD",1641915105241,0.26,137.38,137.3,27.41868321]
["bitfinex","SOLUSD",1641915105447,0.26,137.38,137.3,30.41868321]
["bitfinex","SOLUSD",1641915105643,3.25,137.41,137.3,30.41868321]
["bitfinex","SOLUSD",1641915105846,3.25,137.41,137.3,27.41868321]
["bitfinex","SOLUSD",1641915106046,3.25,137.41,137.3,26.04764751]
["bitfinex","SOLUSD",1641915106446,3.25,137.41,137.3,26.29764751]
["bitfinex","SOLUSD",1641915107048,2.08,137.4,137.3,12.18582194]
["bitfinex","SOLUSD",1641915107246,2.33,137.4,137.3,12.18582194]
["bitfinex","SOLUSD",1641915107450,3.0,137.39,137.3,24.22764751]
["bitfinex","SOLUSD",1641915107647,3.0,137.39,137.31,10.8]
["bitfinex","SOLUSD",1641915108047,3.0,137.41,137.32,12.18582194]
["bitfinex","SOLUSD",1641915108449,3.0,137.41,137.31,15.23742742]
["bitfinex","SOLUSD",1641915108649,3.0,137.41,137.31,10.34560185]
["bitfinex","SOLUSD",1641915108650,3.25,137.41,137.31,10.34560185]
["bitfinex","SOLUSD",1641915109049,3.0,137.41,137.31,8.97]
["bitfinex","SOLUSD",1641915109462,28.01108339,137.42,137.31,8.97]
["bitfinex","SOLUSD",1641915109663,28.26108339,137.42,137.32,1.819]
["bitfinex","SOLUSD",1641915110067,28.26108339,137.42,137.32,2.069]
["bitfinex","SOLUSD",1641915110268,28.01108339,137.42,137.32,2.069]
["bitfinex","SOLUSD",1641915110466,1.82,137.44,137.33,0.26]
["bitfinex","SOLUSD",1641915110666,1.819,137.45,137.33,3.26]
["bitfinex","SOLUSD",1641915110968,4.819,137.45,137.34,1.37560185]
["bitfinex","SOLUSD",1641915111167,5.069,137.45,137.34,1.62560185]
["bitfinex","SOLUSD",1641915111565,29.38133413,137.44,137.34,1.62560185]
["bitfinex","SOLUSD",1641915111966,29.38133413,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641915112166,29.38133413,137.44,137.34,1.62560185]
["bitfinex","SOLUSD",1641915113168,3.26,137.43,137.34,0.25]
["bitfinex","SOLUSD",1641915113470,5.079,137.43,137.31,3.19460185]
["bitfinex","SOLUSD",1641915113667,5.329,137.43,137.28,57.7273]
["bitfinex","SOLUSD",1641915114067,10.923,137.41,137.28,70.02510185]
["bitfinex","SOLUSD",1641915114277,1.82,137.4,137.29,95.22]
["bitfinex","SOLUSD",1641915114567,1.82,137.42,137.29,95.22]
["bitfinex","SOLUSD",1641915114767,2.07,137.42,137.29,96.59560185]
["bitfinex","SOLUSD",1641915114971,3.0,137.41,137.3,8.72]
["bitfinex","SOLUSD",1641915115170,3.0,137.41,137.3,8.97]
["bitfinex","SOLUSD",1641915115367,1.82,137.42,137.3,33.30832742]
["bitfinex","SOLUSD",1641915115571,29.38133413,137.44,137.31,4.82]
["bitfinex","SOLUSD",1641915115768,29.38133413,137.44,137.32,8.72]
["bitfinex","SOLUSD",1641915115968,1.819,137.43,137.31,3.25]
["bitfinex","SOLUSD",1641915116168,1.819,137.43,137.31,0.25]
["bitfinex","SOLUSD",1641915116568,10.9244,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641915116773,25.24855628,137.37,137.31,0.25]
["bitfinex","SOLUSD",1641915117379,25.24855628,137.37,137.28,3.0]
["bitfinex","SOLUSD",1641915117579,25.24855628,137.37,137.28,3.25]
["bitfinex","SOLUSD",1641915117782,25.24855628,137.37,137.28,4.62560185]
["bitfinex","SOLUSD",1641915118784,25.49855628,137.37,137.28,4.62560185]
["bitfinex","SOLUSD",1641915119381,36.42425628,137.37,137.28,4.62560185]
["bitfinex","SOLUSD",1641915119583,3.0,137.36,137.28,3.0]
["bitfinex","SOLUSD",1641915119781,3.0,137.36,137.25,89.38542557]
["bitfinex","SOLUSD",1641915119782,5.07,137.36,137.25,89.38542557]
["bitfinex","SOLUSD",1641915119982,5.07,137.36,137.24,47.12420185]
["bitfinex","SOLUSD",1641915120885,24.717,137.36,137.24,47.12420185]
["bitfinex","SOLUSD",1641915121283,0.26,137.35,137.24,47.37420185]
["bitfinex","SOLUSD",1641915121487,1.82,137.34,137.24,47.37420185]
["bitfinex","SOLUSD",1641915121882,1.82,137.34,137.24,82.52784936]
["bitfinex","SOLUSD",1641915122084,1.82,137.34,137.24,91.24784936]
["bitfinex","SOLUSD",1641915122889,0.26,137.35,137.25,2.08]
["bitfinex","SOLUSD",1641915123085,0.26,137.35,137.25,1.82]
["bitfinex","SOLUSD",1641915123285,0.26,137.35,137.26,1.37560185]
["bitfinex","SOLUSD",1641915123484,0.26,137.35,137.27,1.82]
["bitfinex","SOLUSD",1641915123685,0.26,137.35,137.27,2.07]
["bitfinex","SOLUSD",1641915123985,0.26,137.35,137.28,1.37560185]
["bitfinex","SOLUSD",1641915124196,25.49855628,137.37,137.28,0.25]
["bitfinex","SOLUSD",1641915125288,36.42425628,137.37,137.28,0.25]
["bitfinex","SOLUSD",1641915125492,36.42425628,137.37,137.27,1.62560185]
["bitfinex","SOLUSD",1641915125688,36.42425628,137.37,137.27,0.25]
["bitfinex","SOLUSD",1641915125887,3.0,137.36,137.27,0.25]
["bitfinex","SOLUSD",1641915126090,27.31855628,137.37,137.26,2.07]
["bitfinex","SOLUSD",1641915126288,27.31855628,137.37,137.27,1.63560185]
["bitfinex","SOLUSD",1641915126489,25.49855628,137.37,137.27,1.63560185]
["bitfinex","SOLUSD",1641915126688,25.49855628,137.37,137.27,1.88560185]
["bitfinex","SOLUSD",1641915126888,0.25,137.37,137.27,1.88560185]
["bitfinex","SOLUSD",1641915127090,1.82,137.39,137.28,3.0]
["bitfinex","SOLUSD",1641915127289,1.82,137.41,137.29,8.98]
["bitfinex","SOLUSD",1641915127493,1.82,137.44,137.3,50.0078]
["bitfinex","SOLUSD",1641915127791,24.9485,137.45,137.31,10.799]
["bitfinex","SOLUSD",1641915128002,26.91453903,137.47,137.37,10.916]
["bitfinex","SOLUSD",1641915128192,25.09553903,137.47,137.38,10.539]
["bitfinex","SOLUSD",1641915128591,25.09553903,137.47,137.38,10.789]
["bitfinex","SOLUSD",1641915128792,1.819,137.46,137.38,8.97]
["bitfinex","SOLUSD",1641915128994,25.09553903,137.47,137.38,8.72]
["bitfinex","SOLUSD",1641915129195,10.9186,137.46,137.38,8.97]
["bitfinex","SOLUSD",1641915129691,25.09553903,137.47,137.38,8.97]
["bitfinex","SOLUSD",1641915130496,25.34553903,137.47,137.38,8.97]
["bitfinex","SOLUSD",1641915130692,36.26273903,137.47,137.38,8.97]
["bitfinex","SOLUSD",1641915130893,0.26,137.46,137.38,8.97]
["bitfinex","SOLUSD",1641915131091,0.26,137.46,137.38,10.34560185]
["bitfinex","SOLUSD",1641915131294,25.09553903,137.47,137.39,0.26]
["bitfinex","SOLUSD",1641915131492,25.09553903,137.47,137.39,11.98]
["bitfinex","SOLUSD",1641915131700,1.819,137.5,137.39,13.60560185]
["bitfinex","SOLUSD",1641915132095,3.0,137.49,137.39,13.60560185]
["bitfinex","SOLUSD",1641915132293,1.819,137.5,137.39,13.60560185]
["bitfinex","SOLUSD",1641915132494,10.9147,137.51,137.4,1.818]
["bitfinex","SOLUSD",1641915132694,29.56876066,137.5,137.4,10.788]
["bitfinex","SOLUSD",1641915132894,1.818,137.49,137.4,8.97]
["bitfinex","SOLUSD",1641915133097,29.56876066,137.5,137.4,8.97]
["bitfinex","SOLUSD",1641915133496,29.56876066,137.5,137.4,19.8837]
["bitfinex","SOLUSD",1641915133695,29.81876066,137.5,137.4,8.72]
["bitfinex","SOLUSD",1641915133896,1.818,137.49,137.4,8.72]
["bitfinex","SOLUSD",1641915134097,8.062,137.49,137.4,8.72]
["bitfinex","SOLUSD",1641915134299,0.26,137.48,137.4,8.72]
["bitfinex","SOLUSD",1641915134495,1.818,137.47,137.4,8.72]
["bitfinex","SOLUSD",1641915134695,10.9191,137.45,137.36,8.72]
["bitfinex","SOLUSD",1641915134899,3.0,137.46,137.36,8.72]
["bitfinex","SOLUSD",1641915135101,1.818,137.47,137.36,10.09560185]
["bitfinex","SOLUSD",1641915135298,0.25,137.47,137.36,10.34560185]
["bitfinex","SOLUSD",1641915135533,1.819,137.48,137.37,3.0]
["bitfinex","SOLUSD",1641915135832,29.56876066,137.5,137.38,8.72]
["bitfinex","SOLUSD",1641915136030,10.916,137.49,137.38,21.01080185]
["bitfinex","SOLUSD",1641915136230,10.916,137.49,137.39,1.37560185]
["bitfinex","SOLUSD",1641915136431,29.56876066,137.5,137.4,8.72]
["bitfinex","SOLUSD",1641915136630,29.56876066,137.5,137.4,8.98]
["bitfinex","SOLUSD",1641915136829,29.56876066,137.5,137.41,6.19360185]
["bitfinex","SOLUSD",1641915137029,29.56876066,137.5,137.42,8.72]
["bitfinex","SOLUSD",1641915137231,29.56876066,137.5,137.42,19.8821]
["bitfinex","SOLUSD",1641915137435,29.56876066,137.5,137.42,8.97]
["bitfinex","SOLUSD",1641915137831,0.26,137.49,137.42,8.97]
["bitfinex","SOLUSD",1641915138031,3.26,137.49,137.42,0.25]
["bitfinex","SOLUSD",1641915138231,3.51,137.49,137.42,0.25]
["bitfinex","SOLUSD",1641915138433,3.51,137.49,137.41,0.25]
["bitfinex","SOLUSD",1641915138630,1.818,137.48,137.39,8.97]
["bitfinex","SOLUSD",1641915138833,1.818,137.48,137.37,1.37560185]
["bitfinex","SOLUSD",1641915138834,7.166,137.48,137.36,1.818]
["bitfinex","SOLUSD",1641915139032,3.0,137.47,137.35,8.72]
["bitfinex","SOLUSD",1641915139232,1.819,137.46,137.33,8.72]
["bitfinex","SOLUSD",1641915139633,25.54654801,137.44,137.33,8.72]
["bitfinex","SOLUSD",1641915139833,10.9218,137.41,137.33,8.72]
["bitfinex","SOLUSD",1641915140233,1.819,137.43,137.34,1.37560185]
["bitfinex","SOLUSD",1641915140434,25.54654801,137.44,137.35,8.72]
["bitfinex","SOLUSD",1641915140631,25.54654801,137.44,137.35,9.23]
["bitfinex","SOLUSD",1641915140834,25.54654801,137.44,137.36,1.37560185]
["bitfinex","SOLUSD",1641915141234,25.54654801,137.44,137.36,0.25]
["bitfinex","SOLUSD",1641915141634,10.9185,137.46,137.36,0.25]
["bitfinex","SOLUSD",1641915141833,23.994,137.49,137.37,8.72]
["bitfinex","SOLUSD",1641915141834,1.819,137.48,137.37,8.72]
["bitfinex","SOLUSD",1641915142034,23.994,137.49,137.37,8.72]
["bitfinex","SOLUSD",1641915142035,3.0,137.47,137.38,3.0]
["bitfinex","SOLUSD",1641915142234,161.30733565,137.53,137.38,3.0]
["bitfinex","SOLUSD",1641915142235,1.819,137.52,137.39,8.72]
["bitfinex","SOLUSD",1641915142435,82.66813565,137.53,137.39,10.09560185]
["bitfinex","SOLUSD",1641915142635,109.08691692,137.53,137.4,3.26]
["bitfinex","SOLUSD",1641915142844,41.43561692,137.53,137.41,10.538]
["bitfinex","SOLUSD",1641915143036,37.33098127,137.53,137.42,3.0]
["bitfinex","SOLUSD",1641915143236,37.33098127,137.53,137.43,10.538]
["bitfinex","SOLUSD",1641915143436,26.66878127,137.53,137.43,10.538]
["bitfinex","SOLUSD",1641915143638,0.26,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641915143836,0.26,137.52,137.44,8.98]
["bitfinex","SOLUSD",1641915144142,0.26,137.52,137.44,21.51660185]
["bitfinex","SOLUSD",1641915144837,10.911,137.55,137.44,21.51660185]
["bitfinex","SOLUSD",1641915145139,0.26,137.54,137.45,15.7278]
["bitfinex","SOLUSD",1641915145337,0.26,137.54,137.45,24.4478]
["bitfinex","SOLUSD",1641915145536,11.1713,137.54,137.45,10.788]
["bitfinex","SOLUSD",1641915145737,0.26,137.54,137.45,8.97]
["bitfinex","SOLUSD",1641915145937,0.26,137.54,137.45,10.34560185]
["bitfinex","SOLUSD",1641915146143,0.26,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641915146340,0.26,137.54,137.45,10.34560185]
["bitfinex","SOLUSD",1641915146537,2.078,137.54,137.45,8.97]
["bitfinex","SOLUSD",1641915146940,2.328,137.54,137.45,8.97]
["bitfinex","SOLUSD",1641915147139,2.328,137.54,137.45,8.72]
["bitfinex","SOLUSD",1641915147339,3.0,137.53,137.45,8.72]
["bitfinex","SOLUSD",1641915147541,1.818,137.52,137.45,8.72]
["bitfinex","SOLUSD",1641915147838,10.9155,137.49,137.41,8.72]
["bitfinex","SOLUSD",1641915148038,27.25412767,137.48,137.39,8.72]
["bitfinex","SOLUSD",1641915148239,27.50412767,137.48,137.39,8.72]
["bitfinex","SOLUSD",1641915148440,25.68612767,137.48,137.39,8.72]
["bitfinex","SOLUSD",1641915148643,25.68612767,137.48,137.39,8.97]
["bitfinex","SOLUSD",1641915148840,36.60272767,137.48,137.39,8.97]
["bitfinex","SOLUSD",1641915149040,3.0,137.47,137.36,162.7793]
["bitfinex","SOLUSD",1641915149242,1.819,137.46,137.37,3.0]
["bitfinex","SOLUSD",1641915149638,2.069,137.46,137.37,3.0]
["bitfinex","SOLUSD",1641915150039,12.9872,137.46,137.36,8.72]
["bitfinex","SOLUSD",1641915150238,3.0,137.45,137.36,8.72]
["bitfinex","SOLUSD",1641915150439,1.819,137.44,137.36,8.72]
["bitfinex","SOLUSD",1641915150739,2.069,137.44,137.32,8.72]
["bitfinex","SOLUSD",1641915150939,23.72024458,137.42,137.32,8.72]
["bitfinex","SOLUSD",1641915151139,10.9231,137.4,137.32,8.72]
["bitfinex","SOLUSD",1641915151341,4.819,137.41,137.32,8.72]
["bitfinex","SOLUSD",1641915151342,1.82,137.39,137.32,8.72]
["bitfinex","SOLUSD",1641915151539,2.07,137.4,137.32,8.72]
["bitfinex","SOLUSD",1641915151941,3.0,137.39,137.32,8.72]
["bitfinex","SOLUSD",1641915152139,1.82,137.38,137.28,33.012]
["bitfinex","SOLUSD",1641915152341,1.82,137.38,137.28,8.72]
["bitfinex","SOLUSD",1641915152841,1.82,137.38,137.28,10.09560185]
["bitfinex","SOLUSD",1641915153041,1.82,137.38,137.28,34.57324936]
["bitfinex","SOLUSD",1641915153342,3.25,137.39,137.28,36.39324936]
["bitfinex","SOLUSD",1641915153741,3.25,137.39,137.28,36.14324936]
["bitfinex","SOLUSD",1641915153945,10.9246,137.38,137.28,47.06684936]
["bitfinex","SOLUSD",1641915154143,12.9946,137.38,137.28,45.24684936]
["bitfinex","SOLUSD",1641915154344,12.7446,137.38,137.28,34.32324936]
["bitfinex","SOLUSD",1641915154546,1.82,137.38,137.29,3.0]
["bitfinex","SOLUSD",1641915154747,23.72024458,137.42,137.3,8.72]
["bitfinex","SOLUSD",1641915154946,23.72024458,137.42,137.31,1.82]
["bitfinex","SOLUSD",1641915155145,23.97024458,137.42,137.31,11.05]
["bitfinex","SOLUSD",1641915155444,23.97024458,137.42,137.31,12.42560185]
["bitfinex","SOLUSD",1641915155645,23.97024458,137.42,137.32,1.37560185]
["bitfinex","SOLUSD",1641915155945,34.89114458,137.42,137.31,10.79]
["bitfinex","SOLUSD",1641915156145,3.0,137.41,137.31,10.79]
["bitfinex","SOLUSD",1641915156647,3.0,137.41,137.32,3.0]
["bitfinex","SOLUSD",1641915157246,34.89174458,137.42,137.32,4.62560185]
["bitfinex","SOLUSD",1641915158250,23.97024458,137.42,137.32,4.62560185]
["bitfinex","SOLUSD",1641915158648,23.97024458,137.42,137.33,8.72]
["bitfinex","SOLUSD",1641915159051,23.97024458,137.42,137.34,3.0]
["bitfinex","SOLUSD",1641915159253,23.97024458,137.42,137.34,3.25]
["bitfinex","SOLUSD",1641915159454,1.82,137.44,137.35,1.37560185]
["bitfinex","SOLUSD",1641915159652,10.9176,137.46,137.35,23.34260185]
["bitfinex","SOLUSD",1641915159852,3.86492101,137.47,137.35,23.34260185]
["bitfinex","SOLUSD",1641915160051,2.04592101,137.47,137.36,4.37560185]
["bitfinex","SOLUSD",1641915160251,2.04592101,137.47,137.37,10.799]
["bitfinex","SOLUSD",1641915160452,2.04592101,137.47,137.37,12.17460185]
["bitfinex","SOLUSD",1641915160654,2.04592101,137.5,137.38,4.37560185]
["bitfinex","SOLUSD",1641915160853,2.04592101,137.5,137.39,10.538]
["bitfinex","SOLUSD",1641915161053,2.04592101,137.5,137.39,12.17360185]
["bitfinex","SOLUSD",1641915161253,0.26,137.49,137.4,1.37560185]
["bitfinex","SOLUSD",1641915161453,0.26,137.49,137.41,21.451]
["bitfinex","SOLUSD",1641915161682,0.26,137.49,137.41,21.961]
["bitfinex","SOLUSD",1641915161884,0.26,137.49,137.42,1.37560185]
["bitfinex","SOLUSD",1641915162080,0.26,137.49,137.43,10.538]
["bitfinex","SOLUSD",1641915162281,2.04592101,137.53,137.43,10.788]
["bitfinex","SOLUSD",1641915162681,31.91208007,137.52,137.43,10.788]
["bitfinex","SOLUSD",1641915162981,42.82488007,137.52,137.43,21.7001]
["bitfinex","SOLUSD",1641915163180,42.82488007,137.52,137.43,10.788]
["bitfinex","SOLUSD",1641915163381,4.818,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915164185,15.732,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915164582,13.914,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915165885,11.1742,137.5,137.43,8.97]
["bitfinex","SOLUSD",1641915166686,0.26,137.5,137.43,8.97]
["bitfinex","SOLUSD",1641915166889,0.26,137.5,137.43,8.72]
["bitfinex","SOLUSD",1641915167286,0.25,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915167490,5.328,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915167889,16.2414,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915168287,16.2414,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915168690,16.2414,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915169290,13.2414,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915169597,2.328,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915170090,2.328,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915170292,2.328,137.51,137.43,8.72]
["bitfinex","SOLUSD",1641915170490,3.0,137.5,137.4,8.72]
["bitfinex","SOLUSD",1641915170692,10.9166,137.47,137.4,8.97]
["bitfinex","SOLUSD",1641915170891,1.819,137.46,137.4,8.72]
["bitfinex","SOLUSD",1641915171494,4.819,137.5,137.4,8.72]
["bitfinex","SOLUSD",1641915171692,5.069,137.5,137.4,8.72]
["bitfinex","SOLUSD",1641915172091,27.5799824,137.49,137.4,8.97]
["bitfinex","SOLUSD",1641915172295,27.8299824,137.49,137.4,8.97]
["bitfinex","SOLUSD",1641915172491,27.8299824,137.49,137.4,19.8846]
["bitfinex","SOLUSD",1641915173291,13.9149,137.5,137.4,19.8846]
["bitfinex","SOLUSD",1641915173494,26.2122,137.51,137.41,3.0]
["bitfinex","SOLUSD",1641915173694,1.818,137.53,137.42,8.72]
["bitfinex","SOLUSD",1641915173894,2.04592101,137.54,137.42,10.09560185]
["bitfinex","SOLUSD",1641915174091,2.04592101,137.54,137.43,4.63560185]
["bitfinex","SOLUSD",1641915174293,2.04592101,137.54,137.44,10.538]
["bitfinex","SOLUSD",1641915174495,2.04592101,137.54,137.45,3.0]
["bitfinex","SOLUSD",1641915174691,2.04592101,137.54,137.46,10.538]
["bitfinex","SOLUSD",1641915174895,2.04592101,137.54,137.46,19.6299]
["bitfinex","SOLUSD",1641915175192,29.66471607,137.55,137.46,19.8799]
["bitfinex","SOLUSD",1641915175392,0.26,137.53,137.46,8.97]
["bitfinex","SOLUSD",1641915175594,3.0,137.54,137.46,8.72]
["bitfinex","SOLUSD",1641915175794,1.818,137.53,137.46,8.72]
["bitfinex","SOLUSD",1641915175993,10.914,137.51,137.46,8.72]
["bitfinex","SOLUSD",1641915176294,27.90397303,137.49,137.46,8.72]
["bitfinex","SOLUSD",1641915176493,6.06429994,137.48,137.46,8.72]
["bitfinex","SOLUSD",1641915176697,6.06429994,137.48,137.46,8.97]
["bitfinex","SOLUSD",1641915176894,6.06429994,137.48,137.46,8.72]
["bitfinex","SOLUSD",1641915179095,0.26,137.47,137.46,8.72]
["bitfinex","SOLUSD",1641915179497,0.26,137.47,137.46,8.97]
["bitfinex","SOLUSD",1641915180198,0.26,137.51,137.46,8.97]
["bitfinex","SOLUSD",1641915180799,0.26,137.53,137.46,8.97]
["bitfinex","SOLUSD",1641915181501,0.26,137.53,137.46,8.72]
["bitfinex","SOLUSD",1641915181701,11.172,137.53,137.46,8.72]
["bitfinex","SOLUSD",1641915182101,3.0,137.52,137.46,8.72]
["bitfinex","SOLUSD",1641915182300,4.818,137.52,137.46,8.72]
["bitfinex","SOLUSD",1641915182701,15.9806,137.52,137.46,8.97]
["bitfinex","SOLUSD",1641915182901,14.1626,137.52,137.46,8.97]
["bitfinex","SOLUSD",1641915183103,11.1626,137.52,137.46,8.97]
["bitfinex","SOLUSD",1641915183501,11.1626,137.52,137.46,8.72]
["bitfinex","SOLUSD",1641915183903,3.0,137.51,137.46,8.72]
["bitfinex","SOLUSD",1641915184101,31.86434402,137.49,137.46,8.72]
["bitfinex","SOLUSD",1641915184603,0.25,137.49,137.46,8.72]
["bitfinex","SOLUSD",1641915184800,6.06429994,137.48,137.46,8.72]
["bitfinex","SOLUSD",1641915185201,0.26,137.47,137.43,8.72]
["bitfinex","SOLUSD",1641915185700,27.3757234,137.49,137.43,8.72]
["bitfinex","SOLUSD",1641915185701,0.26,137.48,137.43,8.72]
["bitfinex","SOLUSD",1641915186304,1.818,137.52,137.43,8.72]
["bitfinex","SOLUSD",1641915186501,3.86392101,137.52,137.43,8.72]
["bitfinex","SOLUSD",1641915187000,27.42432678,137.51,137.43,19.8824]
["bitfinex","SOLUSD",1641915187704,27.67432678,137.51,137.43,19.8824]
["bitfinex","SOLUSD",1641915188305,27.67432678,137.51,137.43,8.97]
["bitfinex","SOLUSD",1641915189003,12.95872101,137.52,137.43,0.25]
["bitfinex","SOLUSD",1641915189204,2.04592101,137.52,137.44,10.48]
["bitfinex","SOLUSD",1641915189403,2.04592101,137.52,137.45,1.818]
["bitfinex","SOLUSD",1641915189604,2.04592101,137.52,137.47,10.909]
["bitfinex","SOLUSD",1641915189806,2.04592101,137.52,137.47,12.727]
["bitfinex","SOLUSD",1641915190005,2.04592101,137.54,137.48,10.48]
["bitfinex","SOLUSD",1641915190310,2.04592101,137.54,137.48,10.99]
["bitfinex","SOLUSD",1641915191205,0.26,137.53,137.48,10.99]
["bitfinex","SOLUSD",1641915191504,2.04592101,137.57,137.48,21.8977]
["bitfinex","SOLUSD",1641915191704,2.04592101,137.57,137.48,29.8617]
["bitfinex","SOLUSD",1641915191906,2.04592101,137.57,137.49,3.0]
["bitfinex","SOLUSD",1641915192105,2.04592101,137.57,137.5,10.48]
["bitfinex","SOLUSD",1641915192308,2.04592101,137.57,137.5,12.11560185]
["bitfinex","SOLUSD",1641915192508,2.04592101,137.57,137.54,10.902]
["bitfinex","SOLUSD",1641915192707,2.04592101,137.57,137.54,21.632]
["bitfinex","SOLUSD",1641915192909,2.04592101,137.57,137.55,3.0]
["bitfinex","SOLUSD",1641915193309,2.04592101,137.57,137.55,3.25]
["bitfinex","SOLUSD",1641915193509,2.04592101,137.64,137.55,3.25]
["bitfinex","SOLUSD",1641915193707,1.816,137.63,137.55,3.25]
["bitfinex","SOLUSD",1641915193908,29.78910836,137.62,137.55,0.25]
["bitfinex","SOLUSD",1641915194107,30.04910836,137.62,137.54,10.48]
["bitfinex","SOLUSD",1641915194312,4.817,137.61,137.54,10.48]
["bitfinex","SOLUSD",1641915194510,4.817,137.61,137.5,48.5837]
["bitfinex","SOLUSD",1641915194711,5.067,137.61,137.51,10.48]
["bitfinex","SOLUSD",1641915195010,10.9084,137.58,137.51,10.48]
["bitfinex","SOLUSD",1641915195211,11.1584,137.58,137.51,10.48]
["bitfinex","SOLUSD",1641915195455,11.1584,137.58,137.51,10.73]
["bitfinex","SOLUSD",1641915196148,11.1584,137.58,137.51,10.48]
["bitfinex","SOLUSD",1641915197557,11.1584,137.58,137.51,10.73]
["bitfinex","SOLUSD",1641915198252,0.26,137.57,137.51,10.73]
["bitfinex","SOLUSD",1641915198954,11.1688,137.57,137.51,10.73]
["bitfinex","SOLUSD",1641915199155,25.93906403,137.56,137.51,10.73]
["bitfinex","SOLUSD",1641915200258,25.93906403,137.56,137.51,10.48]
["bitfinex","SOLUSD",1641915200470,37.09866403,137.56,137.48,10.48]
["bitfinex","SOLUSD",1641915200662,4.817,137.55,137.46,10.48]
["bitfinex","SOLUSD",1641915201462,1.817,137.55,137.46,10.48]
["bitfinex","SOLUSD",1641915201688,74.0,137.55,137.44,36.3626]
["bitfinex","SOLUSD",1641915201870,74.0,137.55,137.41,2.02065787]
["bitfinex","SOLUSD",1641915201871,59.0,137.53,137.41,2.02065787]
["bitfinex","SOLUSD",1641915202063,13.48,137.52,137.41,2.02065787]
["bitfinex","SOLUSD",1641915202262,13.73,137.52,137.41,2.02065787]
["bitfinex","SOLUSD",1641915202469,27.1175196,137.51,137.41,2.02065787]
["bitfinex","SOLUSD",1641915202665,71.0,137.46,137.39,0.00467883]
["bitfinex","SOLUSD",1641915202975,10.48,137.45,137.39,0.00467883]
["bitfinex","SOLUSD",1641915203162,57.0,137.42,137.29,10.18265038]
["bitfinex","SOLUSD",1641915203364,75.077,137.42,137.29,10.18265038]
["bitfinex","SOLUSD",1641915203562,5.08,137.41,137.29,10.18265038]
["bitfinex","SOLUSD",1641915203762,23.22142838,137.34,137.29,10.18265038]
["bitfinex","SOLUSD",1641915203963,1.82,137.33,137.29,10.18265038]
["bitfinex","SOLUSD",1641915204162,5.33,137.33,137.29,10.18265038]
["bitfinex","SOLUSD",1641915204363,10.48,137.32,137.21,23.6759]
["bitfinex","SOLUSD",1641915204562,4.821,137.31,137.21,6.14553398]
["bitfinex","SOLUSD",1641915204764,10.9332,137.27,137.21,6.14553398]
["bitfinex","SOLUSD",1641915204962,1.821,137.26,137.21,6.14553398]
["bitfinex","SOLUSD",1641915205166,0.26,137.26,137.21,6.14553398]
["bitfinex","SOLUSD",1641915205566,3.25,137.31,137.21,6.14553398]
["bitfinex","SOLUSD",1641915205765,14.1802,137.31,137.21,6.14553398]
["bitfinex","SOLUSD",1641915205966,14.1802,137.31,137.2,23.65232911]
["bitfinex","SOLUSD",1641915206165,27.70389281,137.3,137.2,0.25]
["bitfinex","SOLUSD",1641915206564,27.95389281,137.3,137.18,10.73]
["bitfinex","SOLUSD",1641915206763,0.26,137.29,137.18,10.48]
["bitfinex","SOLUSD",1641915206965,1.821,137.28,137.18,10.48]
["bitfinex","SOLUSD",1641915207165,2.071,137.28,137.16,1.821]
["bitfinex","SOLUSD",1641915207368,30.96232349,137.27,137.17,3.0]
["bitfinex","SOLUSD",1641915207567,1.821,137.26,137.17,3.0]
["bitfinex","SOLUSD",1641915207767,0.26,137.25,137.17,3.0]
["bitfinex","SOLUSD",1641915207973,0.26,137.25,137.16,3.0]
["bitfinex","SOLUSD",1641915208172,0.26,137.25,137.16,3.25]
["bitfinex","SOLUSD",1641915208370,1.821,137.26,137.16,3.25]
["bitfinex","SOLUSD",1641915208570,1.822,137.28,137.16,15.552]
["bitfinex","SOLUSD",1641915208770,69.37587407,137.34,137.16,12.302]
["bitfinex","SOLUSD",1641915208970,3.0,137.33,137.17,3.26]
["bitfinex","SOLUSD",1641915209170,12.301,137.32,137.17,15.301]
["bitfinex","SOLUSD",1641915209370,12.301,137.32,137.17,13.48]
["bitfinex","SOLUSD",1641915209371,24.12875456,137.31,137.17,13.48]
["bitfinex","SOLUSD",1641915209570,1.821,137.3,137.17,13.48]
["bitfinex","SOLUSD",1641915209770,2.071,137.3,137.17,3.0]
["bitfinex","SOLUSD",1641915209971,26.96389085,137.28,137.16,3.0]
["bitfinex","SOLUSD",1641915210171,2.081,137.27,137.16,3.25]
["bitfinex","SOLUSD",1641915210370,5.081,137.27,137.16,3.25]
["bitfinex","SOLUSD",1641915210571,1.821,137.31,137.16,12.0]
["bitfinex","SOLUSD",1641915210779,1.821,137.31,137.17,1.821]
["bitfinex","SOLUSD",1641915210975,1.821,137.33,137.18,11.75]
["bitfinex","SOLUSD",1641915211172,109.1561,137.35,137.19,1.821]
["bitfinex","SOLUSD",1641915211373,1.821,137.38,137.2,8.75]
["bitfinex","SOLUSD",1641915211577,27.24234876,137.33,137.24,10.9257]
["bitfinex","SOLUSD",1641915211775,27.24234876,137.33,137.24,0.25]
["bitfinex","SOLUSD",1641915212574,27.49234876,137.33,137.24,0.25]
["bitfinex","SOLUSD",1641915212774,29.31334876,137.33,137.24,0.25]
["bitfinex","SOLUSD",1641915212974,3.0,137.32,137.21,10.57]
["bitfinex","SOLUSD",1641915213174,3.25,137.32,137.21,1.82]
["bitfinex","SOLUSD",1641915213377,1.821,137.31,137.21,1.82]
["bitfinex","SOLUSD",1641915213581,25.86201275,137.3,137.21,1.82]
["bitfinex","SOLUSD",1641915213775,2.081,137.29,137.18,10.571]
["bitfinex","SOLUSD",1641915213976,27.34970761,137.27,137.18,10.571]
["bitfinex","SOLUSD",1641915214192,0.26,137.26,137.18,10.571]
["bitfinex","SOLUSD",1641915214595,0.26,137.26,137.18,10.821]
["bitfinex","SOLUSD",1641915214997,0.26,137.27,137.19,11.1898]
["bitfinex","SOLUSD",1641915215194,1.821,137.31,137.2,8.75]
["bitfinex","SOLUSD",1641915215395,1.821,137.34,137.21,1.821]
["bitfinex","SOLUSD",1641915215602,1.821,137.35,137.22,8.75]
["bitfinex","SOLUSD",1641915215796,24.9477,137.4,137.23,2.081]
["bitfinex","SOLUSD",1641915215999,24.9477,137.4,137.24,8.75]
["bitfinex","SOLUSD",1641915216000,26.23063733,137.38,137.24,8.75]
["bitfinex","SOLUSD",1641915216197,26.23063733,137.38,137.25,2.08]
["bitfinex","SOLUSD",1641915216397,1.82,137.37,137.26,42.12359181]
["bitfinex","SOLUSD",1641915216598,1.82,137.37,137.26,40.62359181]
["bitfinex","SOLUSD",1641915216798,1.82,137.37,137.27,0.26]
["bitfinex","SOLUSD",1641915216997,26.23063733,137.38,137.28,8.75]
["bitfinex","SOLUSD",1641915217197,26.23063733,137.38,137.28,9.0]
["bitfinex","SOLUSD",1641915217397,26.23063733,137.38,137.29,0.26]
["bitfinex","SOLUSD",1641915217597,26.23063733,137.38,137.3,8.75]
["bitfinex","SOLUSD",1641915217797,26.48063733,137.38,137.3,8.75]
["bitfinex","SOLUSD",1641915218098,26.48063733,137.38,137.3,9.0]
["bitfinex","SOLUSD",1641915218300,0.26,137.37,137.3,9.0]
["bitfinex","SOLUSD",1641915220700,0.26,137.37,137.31,0.26]
["bitfinex","SOLUSD",1641915220902,0.26,137.37,137.3,9.0]
["bitfinex","SOLUSD",1641915221302,1.82,137.41,137.3,9.0]
["bitfinex","SOLUSD",1641915221501,1.82,137.42,137.31,5.08]
["bitfinex","SOLUSD",1641915221702,1.819,137.45,137.32,8.75]
["bitfinex","SOLUSD",1641915222203,1.819,137.45,137.32,9.0]
["bitfinex","SOLUSD",1641915222402,25.21744554,137.44,137.32,38.67949705]
["bitfinex","SOLUSD",1641915222605,1.819,137.43,137.32,9.0]
["bitfinex","SOLUSD",1641915223203,0.26,137.42,137.32,9.0]
["bitfinex","SOLUSD",1641915223403,1.819,137.41,137.32,9.0]
["bitfinex","SOLUSD",1641915223607,41.78049767,137.4,137.32,9.0]
["bitfinex","SOLUSD",1641915223804,1.819,137.41,137.33,27.88717376]
["bitfinex","SOLUSD",1641915224004,3.25,137.43,137.33,27.88717376]
["bitfinex","SOLUSD",1641915224205,0.25,137.43,137.33,28.13717376]
["bitfinex","SOLUSD",1641915224405,3.0,137.42,137.33,28.13717376]
["bitfinex","SOLUSD",1641915224605,0.25,137.43,137.33,28.13717376]
["bitfinex","SOLUSD",1641915224805,26.97956932,137.45,137.33,28.13717376]
["bitfinex","SOLUSD",1641915225005,4.819,137.44,137.33,28.13717376]
["bitfinex","SOLUSD",1641915225208,31.35194163,137.41,137.33,28.13717376]
["bitfinex","SOLUSD",1641915225607,0.26,137.4,137.33,28.13717376]
["bitfinex","SOLUSD",1641915226308,0.26,137.4,137.33,36.88717376]
["bitfinex","SOLUSD",1641915226708,0.26,137.43,137.34,1.819]
["bitfinex","SOLUSD",1641915227108,0.26,137.43,137.34,2.069]
["bitfinex","SOLUSD",1641915227311,10.9205,137.43,137.34,2.069]
["bitfinex","SOLUSD",1641915227508,1.819,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641915227708,0.26,137.42,137.34,2.069]
["bitfinex","SOLUSD",1641915228208,28.41814621,137.44,137.34,2.069]
["bitfinex","SOLUSD",1641915228410,1.819,137.43,137.34,2.069]
["bitfinex","SOLUSD",1641915228612,4.819,137.43,137.34,2.069]
["bitfinex","SOLUSD",1641915228809,5.069,137.43,137.3,8.75]
["bitfinex","SOLUSD",1641915229208,30.4307379,137.41,137.3,8.75]
["bitfinex","SOLUSD",1641915229409,1.82,137.4,137.3,8.75]
["bitfinex","SOLUSD",1641915229610,5.08,137.4,137.3,32.01239406]
["bitfinex","SOLUSD",1641915229812,10.9248,137.38,137.3,32.01239406]
["bitfinex","SOLUSD",1641915230009,42.87619814,137.38,137.3,8.75]
["bitfinex","SOLUSD",1641915230209,0.26,137.37,137.3,8.75]
["bitfinex","SOLUSD",1641915230612,1.82,137.4,137.3,8.75]
["bitfinex","SOLUSD",1641915230813,1.82,137.43,137.3,17.041]
["bitfinex","SOLUSD",1641915231013,10.9217,137.42,137.31,2.079]
["bitfinex","SOLUSD",1641915231213,38.2238,137.45,137.32,8.75]
["bitfinex","SOLUSD",1641915231413,0.25,137.42,137.32,8.75]
["bitfinex","SOLUSD",1641915231610,38.2238,137.45,137.32,9.0]
["bitfinex","SOLUSD",1641915231611,26.65342128,137.44,137.32,9.0]
["bitfinex","SOLUSD",1641915231810,1.819,137.43,137.32,10.819]
["bitfinex","SOLUSD",1641915232010,1.819,137.43,137.33,24.44803472]
["bitfinex","SOLUSD",1641915232210,2.069,137.43,137.33,24.69803472]
["bitfinex","SOLUSD",1641915232612,12.9893,137.43,137.33,24.69803472]
["bitfinex","SOLUSD",1641915233522,0.26,137.42,137.33,24.69803472]
["bitfinex","SOLUSD",1641915234519,0.26,137.42,137.34,8.75]
["bitfinex","SOLUSD",1641915234722,0.26,137.42,137.34,16.467]
["bitfinex","SOLUSD",1641915235119,0.26,137.43,137.34,16.467]
["bitfinex","SOLUSD",1641915236321,28.47242128,137.44,137.34,16.467]
["bitfinex","SOLUSD",1641915236519,28.47242128,137.44,137.34,27.3854]
["bitfinex","SOLUSD",1641915236723,1.819,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641915236923,10.9191,137.45,137.35,0.26]
["bitfinex","SOLUSD",1641915237525,10.9191,137.45,137.34,21.7374]
["bitfinex","SOLUSD",1641915237722,10.9191,137.45,137.34,22.05679781]
["bitfinex","SOLUSD",1641915237723,23.45308419,137.44,137.34,22.05679781]
["bitfinex","SOLUSD",1641915237922,34.37228419,137.44,137.34,11.13839781]
["bitfinex","SOLUSD",1641915238120,34.37228419,137.44,137.34,10.569]
["bitfinex","SOLUSD",1641915238327,74.0,137.43,137.27,4.50245088]
["bitfinex","SOLUSD",1641915238526,74.0,137.43,137.22,10.7644]
["bitfinex","SOLUSD",1641915238527,74.0,137.42,137.22,10.7644]
["bitfinex","SOLUSD",1641915238824,121.1,137.41,137.23,1.82]
["bitfinex","SOLUSD",1641915239024,10.9251,137.38,137.22,10.7644]
["bitfinex","SOLUSD",1641915239226,10.83,137.37,137.22,10.7644]
["bitfinex","SOLUSD",1641915239428,13.83,137.37,137.18,65.80727243]
["bitfinex","SOLUSD",1641915239622,123.43,137.37,137.16,3.64]
["bitfinex","SOLUSD",1641915239822,47.07940614,137.36,137.16,1.82]
["bitfinex","SOLUSD",1641915240022,10.9335,137.29,137.16,1.82]
["bitfinex","SOLUSD",1641915240226,9.01,137.28,137.14,1.821]
["bitfinex","SOLUSD",1641915240466,25.27508419,137.27,137.14,29.51622034]
["bitfinex","SOLUSD",1641915240646,8.75,137.26,137.14,29.51622034]
["bitfinex","SOLUSD",1641915240848,1.822,137.25,137.14,29.51622034]
["bitfinex","SOLUSD",1641915241046,11.1957,137.26,137.14,29.51622034]
["bitfinex","SOLUSD",1641915241248,0.26,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641915241451,0.26,137.26,137.15,3.644]
["bitfinex","SOLUSD",1641915241850,1.822,137.27,137.15,3.644]
["bitfinex","SOLUSD",1641915242347,0.26,137.26,137.14,29.51622034]
["bitfinex","SOLUSD",1641915242949,3.26,137.27,137.14,29.51622034]
["bitfinex","SOLUSD",1641915243156,35.03397242,137.26,137.14,29.76622034]
["bitfinex","SOLUSD",1641915243351,10.9363,137.25,137.14,29.51622034]
["bitfinex","SOLUSD",1641915243650,1.822,137.24,137.14,29.51622034]
["bitfinex","SOLUSD",1641915243852,3.51,137.25,137.14,29.51622034]
["bitfinex","SOLUSD",1641915244054,0.26,137.23,137.14,29.51622034]
["bitfinex","SOLUSD",1641915244250,0.25,137.24,137.14,29.51622034]
["bitfinex","SOLUSD",1641915244451,0.26,137.25,137.14,29.51622034]
["bitfinex","SOLUSD",1641915244656,0.26,137.26,137.14,29.51622034]
["bitfinex","SOLUSD",1641915245050,3.0,137.28,137.15,1.822]
["bitfinex","SOLUSD",1641915245252,1.821,137.27,137.14,29.76622034]
["bitfinex","SOLUSD",1641915245651,3.0,137.26,137.14,29.76622034]
["bitfinex","SOLUSD",1641915245851,1.822,137.25,137.14,29.76622034]
["bitfinex","SOLUSD",1641915246253,1.822,137.25,137.14,38.51622034]
["bitfinex","SOLUSD",1641915246851,9.15202864,137.25,137.14,38.51622034]
["bitfinex","SOLUSD",1641915247051,3.0,137.24,137.14,38.51622034]
["bitfinex","SOLUSD",1641915247255,1.822,137.23,137.14,38.26622034]
["bitfinex","SOLUSD",1641915247653,0.26,137.22,137.14,38.26622034]
["bitfinex","SOLUSD",1641915247853,5.082,137.22,137.14,38.26622034]
["bitfinex","SOLUSD",1641915248053,2.082,137.22,137.14,29.51622034]
["bitfinex","SOLUSD",1641915248253,0.26,137.22,137.14,29.51622034]
["bitfinex","SOLUSD",1641915248754,3.0,137.22,137.14,29.76622034]
["bitfinex","SOLUSD",1641915248953,0.26,137.23,137.14,29.76622034]
["bitfinex","SOLUSD",1641915249155,0.26,137.21,137.14,29.76622034]
["bitfinex","SOLUSD",1641915249353,1.822,137.22,137.14,29.76622034]
["bitfinex","SOLUSD",1641915249757,0.26,137.21,137.14,29.76622034]
["bitfinex","SOLUSD",1641915250455,0.26,137.22,137.14,29.76622034]
["bitfinex","SOLUSD",1641915250655,3.26,137.24,137.14,29.76622034]
["bitfinex","SOLUSD",1641915251055,7.59104629,137.24,137.14,29.76622034]
["bitfinex","SOLUSD",1641915251256,1.822,137.23,137.14,29.76622034]
["bitfinex","SOLUSD",1641915251557,4.822,137.23,137.14,29.51622034]
["bitfinex","SOLUSD",1641915251754,0.26,137.22,137.14,29.51622034]
["bitfinex","SOLUSD",1641915251955,1.822,137.21,137.14,29.51622034]
["bitfinex","SOLUSD",1641915252155,2.072,137.21,137.14,29.51622034]
["bitfinex","SOLUSD",1641915252359,0.26,137.2,137.14,29.51622034]
["bitfinex","SOLUSD",1641915252957,0.26,137.2,137.09,82.3711]
["bitfinex","SOLUSD",1641915253158,0.26,137.2,137.1,3.0]
["bitfinex","SOLUSD",1641915253358,3.26,137.2,137.1,3.0]
["bitfinex","SOLUSD",1641915253559,3.0,137.2,137.1,3.0]
["bitfinex","SOLUSD",1641915253758,0.26,137.19,137.09,8.75]
["bitfinex","SOLUSD",1641915253957,1.822,137.18,137.07,26.30087182]
["bitfinex","SOLUSD",1641915254158,2.072,137.18,137.07,26.30087182]
["bitfinex","SOLUSD",1641915254357,3.26,137.17,137.06,1.822]
["bitfinex","SOLUSD",1641915254559,10.573,137.16,137.01,46.0578]
["bitfinex","SOLUSD",1641915254759,0.26,137.15,137.01,46.0578]
["bitfinex","SOLUSD",1641915254962,1.823,137.14,137.01,46.0578]
["bitfinex","SOLUSD",1641915255158,2.073,137.14,137.02,1.823]
["bitfinex","SOLUSD",1641915255358,24.00706494,137.13,137.02,1.823]
["bitfinex","SOLUSD",1641915255559,10.593,137.13,137.02,1.823]
["bitfinex","SOLUSD",1641915255759,1.823,137.12,137.0,8.75]
["bitfinex","SOLUSD",1641915256158,3.26,137.11,137.0,8.75]
["bitfinex","SOLUSD",1641915256359,3.26,137.11,137.01,1.824]
["bitfinex","SOLUSD",1641915256559,3.26,137.11,137.02,26.77350704]
["bitfinex","SOLUSD",1641915256758,0.26,137.11,137.02,27.02350704]
["bitfinex","SOLUSD",1641915257259,3.26,137.12,137.02,0.25]
["bitfinex","SOLUSD",1641915257461,14.207,137.12,137.0,9.0]
["bitfinex","SOLUSD",1641915257659,3.26,137.12,137.0,9.0]
["bitfinex","SOLUSD",1641915257858,3.26,137.12,137.0,8.75]
["bitfinex","SOLUSD",1641915258058,0.26,137.12,137.0,8.75]
["bitfinex","SOLUSD",1641915258259,0.26,137.13,137.01,30.81684037]
["bitfinex","SOLUSD",1641915258558,0.26,137.13,137.01,44.92084037]
["bitfinex","SOLUSD",1641915258760,0.26,137.14,137.02,0.26]
["bitfinex","SOLUSD",1641915259361,0.26,137.14,137.01,39.81684037]
["bitfinex","SOLUSD",1641915259661,21.29664081,137.12,137.01,41.38984037]
["bitfinex","SOLUSD",1641915259864,21.29664081,137.12,137.01,39.56684037]
["bitfinex","SOLUSD",1641915260065,5.083,137.11,137.01,39.56684037]
["bitfinex","SOLUSD",1641915260463,0.26,137.11,137.01,39.56684037]
["bitfinex","SOLUSD",1641915260763,2.084,137.12,137.01,39.81684037]
["bitfinex","SOLUSD",1641915260966,3.26,137.12,137.01,39.81684037]
["bitfinex","SOLUSD",1641915261162,3.51,137.12,137.01,39.81684037]
["bitfinex","SOLUSD",1641915261366,3.26,137.12,137.01,39.56684037]
["bitfinex","SOLUSD",1641915261764,3.51,137.12,137.01,39.56684037]
["bitfinex","SOLUSD",1641915262164,1.823,137.11,137.01,39.56684037]
["bitfinex","SOLUSD",1641915262367,3.0,137.12,137.01,39.56684037]
["bitfinex","SOLUSD",1641915262766,3.0,137.12,137.01,39.81684037]
["bitfinex","SOLUSD",1641915263170,16.01521048,137.12,137.01,39.81684037]
["bitfinex","SOLUSD",1641915263367,1.823,137.11,137.01,39.81684037]
["bitfinex","SOLUSD",1641915263568,5.083,137.11,137.01,31.06684037]
["bitfinex","SOLUSD",1641915263769,12.02,137.11,137.01,31.06684037]
["bitfinex","SOLUSD",1641915263967,12.02,137.11,136.98,72.6722]
["bitfinex","SOLUSD",1641915264169,20.77,137.11,136.97,1.823]
["bitfinex","SOLUSD",1641915264374,20.77,137.11,136.96,56.1347]
["bitfinex","SOLUSD",1641915264769,20.77,137.11,136.96,10.574]
["bitfinex","SOLUSD",1641915264970,20.77,137.11,136.97,24.5009303]
["bitfinex","SOLUSD",1641915265369,35.95116695,137.11,136.97,24.5009303]
["bitfinex","SOLUSD",1641915265570,46.89886695,137.11,136.97,24.5009303]
["bitfinex","SOLUSD",1641915265769,46.63886695,137.11,136.97,24.5009303]
["bitfinex","SOLUSD",1641915265969,46.63886695,137.11,136.93,83.84410896]
["bitfinex","SOLUSD",1641915266170,93.34416695,137.11,136.94,1.824]
["bitfinex","SOLUSD",1641915266469,10.9526,137.05,136.94,1.824]
["bitfinex","SOLUSD",1641915266696,1.824,137.04,136.93,0.36500896]
["bitfinex","SOLUSD",1641915266870,3.0,137.04,136.94,1.825]
["bitfinex","SOLUSD",1641915267171,3.25,137.04,136.95,25.91006547]
["bitfinex","SOLUSD",1641915267370,0.26,137.03,136.95,25.91006547]
["bitfinex","SOLUSD",1641915267571,0.26,137.03,136.95,26.16006547]
["bitfinex","SOLUSD",1641915267774,0.26,137.04,136.95,26.16006547]
["bitfinex","SOLUSD",1641915269072,2.084,137.04,136.95,25.91006547]
["bitfinex","SOLUSD",1641915269273,2.334,137.04,136.93,0.36500896]
["bitfinex","SOLUSD",1641915269574,3.0,137.03,136.93,3.36500896]
["bitfinex","SOLUSD",1641915269774,0.26,137.02,136.93,3.36500896]
["bitfinex","SOLUSD",1641915270073,0.26,137.02,136.93,5.19000896]
["bitfinex","SOLUSD",1641915270278,0.26,137.02,136.93,26.67741019]
["bitfinex","SOLUSD",1641915270472,0.26,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641915270675,0.26,137.02,136.95,1.825]
["bitfinex","SOLUSD",1641915270976,10.575,137.09,136.95,1.825]
["bitfinex","SOLUSD",1641915271176,8.75,137.09,136.95,10.825]
["bitfinex","SOLUSD",1641915271474,3.0,137.08,136.95,10.825]
["bitfinex","SOLUSD",1641915271679,28.6358065,137.07,136.95,10.825]
["bitfinex","SOLUSD",1641915271875,28.6358065,137.07,136.96,23.38766667]
["bitfinex","SOLUSD",1641915272074,39.8360065,137.07,136.96,23.38766667]
["bitfinex","SOLUSD",1641915272277,0.26,137.06,136.95,1.825]
["bitfinex","SOLUSD",1641915272478,1.824,137.05,136.94,3.0]
["bitfinex","SOLUSD",1641915272778,0.26,137.04,136.94,3.0]
["bitfinex","SOLUSD",1641915272975,1.824,137.03,136.94,3.0]
["bitfinex","SOLUSD",1641915273175,0.26,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641915273576,0.26,137.02,136.94,3.25]
["bitfinex","SOLUSD",1641915275383,4.825,137.06,136.95,1.825]
["bitfinex","SOLUSD",1641915275581,1.825,137.06,136.95,9.32]
["bitfinex","SOLUSD",1641915275781,12.344,137.08,136.95,9.57]
["bitfinex","SOLUSD",1641915275979,12.594,137.08,136.95,9.57]
["bitfinex","SOLUSD",1641915276181,12.594,137.08,136.95,9.31]
["bitfinex","SOLUSD",1641915276380,24.67314928,137.07,136.95,2.075]
["bitfinex","SOLUSD",1641915276581,1.824,137.06,136.95,0.25]
["bitfinex","SOLUSD",1641915276781,13.2846,137.06,136.94,5.074]
["bitfinex","SOLUSD",1641915277080,3.0,137.05,136.94,3.25]
["bitfinex","SOLUSD",1641915277281,2.084,137.04,136.94,3.25]
["bitfinex","SOLUSD",1641915277581,21.67314928,137.07,136.95,1.824]
["bitfinex","SOLUSD",1641915277782,20.34304316,137.1,136.97,10.9473]
["bitfinex","SOLUSD",1641915278084,3.0,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641915278283,3.0,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641915278480,3.0,137.09,136.98,0.25]
["bitfinex","SOLUSD",1641915278680,26.41607321,137.08,136.98,0.25]
["bitfinex","SOLUSD",1641915279080,3.0,137.07,136.98,0.25]
["bitfinex","SOLUSD",1641915279481,3.0,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641915279681,3.0,137.07,136.96,12.344]
["bitfinex","SOLUSD",1641915280080,0.26,137.06,136.96,12.344]
["bitfinex","SOLUSD",1641915280282,0.26,137.06,136.95,12.773]
["bitfinex","SOLUSD",1641915280482,11.2103,137.06,136.95,12.773]
["bitfinex","SOLUSD",1641915280783,1.45526981,137.05,136.95,1.824]
["bitfinex","SOLUSD",1641915280983,3.0,137.05,136.95,12.344]
["bitfinex","SOLUSD",1641915281182,0.26,137.04,136.95,12.594]
["bitfinex","SOLUSD",1641915281814,38.79653563,137.07,136.95,23.5433]
["bitfinex","SOLUSD",1641915282014,3.0,137.06,136.95,23.5433]
["bitfinex","SOLUSD",1641915282215,0.26,137.05,136.95,12.344]
["bitfinex","SOLUSD",1641915282415,0.26,137.05,136.93,3.36500896]
["bitfinex","SOLUSD",1641915282416,1.824,137.04,136.93,3.36500896]
["bitfinex","SOLUSD",1641915282616,1.824,137.04,136.93,0.36500896]
["bitfinex","SOLUSD",1641915282617,3.0,137.03,136.93,0.36500896]
["bitfinex","SOLUSD",1641915282816,10.9551,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1641915283115,3.0,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641915283318,3.26,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641915283814,3.51,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1641915284018,4.825,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1641915284215,0.26,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1641915284417,1.825,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1641915284715,9.32429994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641915284916,6.32429994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641915285515,6.57429994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1641915285720,3.0,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641915286116,3.51,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1641915286317,3.51,136.94,136.93,8.96e-06]
["bitfinex","SOLUSD",1641915286516,3.51,136.94,136.83,113.4027]
["bitfinex","SOLUSD",1641915286717,2.086,136.93,136.83,33.7323]
["bitfinex","SOLUSD",1641915286916,2.086,136.93,136.82,31.01656377]
["bitfinex","SOLUSD",1641915287217,3.0,136.92,136.82,31.01656377]
["bitfinex","SOLUSD",1641915287416,3.0,136.92,136.82,6.09416377]
["bitfinex","SOLUSD",1641915287624,0.26,136.91,136.82,6.09416377]
["bitfinex","SOLUSD",1641915287918,11.2218,136.91,136.83,4.11345448]
["bitfinex","SOLUSD",1641915288118,4.826,136.9,136.83,4.11345448]
["bitfinex","SOLUSD",1641915288318,0.26,136.89,136.83,4.11345448]
["bitfinex","SOLUSD",1641915289317,0.26,136.89,136.82,29.90055488]
["bitfinex","SOLUSD",1641915289522,3.26,136.89,136.82,30.15055488]
["bitfinex","SOLUSD",1641915289718,3.26,136.89,136.82,41.11115488]
["bitfinex","SOLUSD",1641915290321,0.26,136.89,136.82,41.11115488]
["bitfinex","SOLUSD",1641915290520,3.0,136.91,136.82,41.11115488]
["bitfinex","SOLUSD",1641915290719,3.0,136.91,136.84,10.9584]
["bitfinex","SOLUSD",1641915290921,3.0,136.93,136.82,30.15055488]
["bitfinex","SOLUSD",1641915291125,3.0,136.95,136.83,1.826]
["bitfinex","SOLUSD",1641915291324,0.25,136.93,136.83,2.086]
["bitfinex","SOLUSD",1641915291519,0.25,136.93,136.83,2.336]
["bitfinex","SOLUSD",1641915291720,3.0,136.95,136.83,2.336]
["bitfinex","SOLUSD",1641915291920,10.9592,136.94,136.83,13.2951]
["bitfinex","SOLUSD",1641915292120,3.0,136.93,136.83,13.2951]
["bitfinex","SOLUSD",1641915292321,0.26,136.92,136.83,13.0351]
["bitfinex","SOLUSD",1641915292620,0.26,136.92,136.83,1.826]
["bitfinex","SOLUSD",1641915292824,1.826,136.91,136.8,47.9105]
["bitfinex","SOLUSD",1641915293023,13.9631,136.9,136.81,3.0]
["bitfinex","SOLUSD",1641915293227,14.2231,136.9,136.81,3.25]
["bitfinex","SOLUSD",1641915294623,14.2231,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641915295021,14.2231,136.9,136.82,3.25]
["bitfinex","SOLUSD",1641915295222,14.2231,136.9,136.8,3.0]
["bitfinex","SOLUSD",1641915295423,1.826,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641915295622,13.9642,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641915295822,14.2242,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641915296022,14.4742,136.88,136.79,3.0]
["bitfinex","SOLUSD",1641915296623,14.4742,136.88,136.79,3.25]
["bitfinex","SOLUSD",1641915296823,14.4742,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641915297222,1.827,136.87,136.77,0.25]
["bitfinex","SOLUSD",1641915297424,10.966,136.86,136.77,0.25]
["bitfinex","SOLUSD",1641915297624,14.226,136.86,136.76,2.077]
["bitfinex","SOLUSD",1641915298324,14.226,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641915298530,14.226,136.86,136.78,28.06560333]
["bitfinex","SOLUSD",1641915298732,3.26,136.86,136.78,28.31560333]
["bitfinex","SOLUSD",1641915298927,3.0,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641915299130,3.0,136.88,136.79,3.25]
["bitfinex","SOLUSD",1641915299528,3.0,136.9,136.8,3.0]
["bitfinex","SOLUSD",1641915299730,3.0,136.9,136.8,3.25]
["bitfinex","SOLUSD",1641915299930,10.9631,136.89,136.8,3.25]
["bitfinex","SOLUSD",1641915300131,8.77,136.93,136.81,1.826]
["bitfinex","SOLUSD",1641915300429,24.7272,136.95,136.82,31.44319287]
["bitfinex","SOLUSD",1641915300630,22.9012,136.95,136.84,10.9595]
["bitfinex","SOLUSD",1641915300828,22.9012,136.95,136.85,1.826]
["bitfinex","SOLUSD",1641915301028,10.9591,136.94,136.85,1.826]
["bitfinex","SOLUSD",1641915301231,10.9591,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641915301232,1.826,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641915301430,3.0,136.93,136.85,0.25]
["bitfinex","SOLUSD",1641915302129,3.0,136.93,136.83,0.26]
["bitfinex","SOLUSD",1641915302329,3.0,136.93,136.85,22.61651067]
["bitfinex","SOLUSD",1641915302629,3.0,136.96,136.86,1.826]
["bitfinex","SOLUSD",1641915302829,3.0,136.96,136.88,10.9563]
["bitfinex","SOLUSD",1641915303229,3.0,136.96,136.88,37.9672519]
["bitfinex","SOLUSD",1641915303630,3.0,136.97,136.88,37.9672519]
["bitfinex","SOLUSD",1641915303836,3.0,136.97,136.88,11.2063]
["bitfinex","SOLUSD",1641915304330,3.0,136.97,136.86,12.7835]
["bitfinex","SOLUSD",1641915304531,4.825,137.0,136.86,12.7835]
["bitfinex","SOLUSD",1641915304831,0.26,136.99,136.86,12.7835]
["bitfinex","SOLUSD",1641915305033,1.825,136.98,136.87,25.14516815]
["bitfinex","SOLUSD",1641915305235,0.26,136.97,136.86,1.826]
["bitfinex","SOLUSD",1641915305532,10.595,136.96,136.86,1.826]
["bitfinex","SOLUSD",1641915305731,0.26,136.95,136.86,1.826]
["bitfinex","SOLUSD",1641915305931,1.826,136.94,136.86,1.826]
["bitfinex","SOLUSD",1641915306132,3.0,136.93,136.84,4.10014956]
["bitfinex","SOLUSD",1641915306331,10.9642,136.88,136.82,4.10014956]
["bitfinex","SOLUSD",1641915306535,3.0,136.87,136.82,4.10014956]
["bitfinex","SOLUSD",1641915306733,0.26,136.87,136.82,4.10014956]
["bitfinex","SOLUSD",1641915307133,0.26,136.87,136.82,4.35014956]
["bitfinex","SOLUSD",1641915307339,0.26,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641915307733,10.9642,136.88,136.8,2.076]
["bitfinex","SOLUSD",1641915307962,10.9642,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641915308132,0.26,136.87,136.78,109.8494]
["bitfinex","SOLUSD",1641915308336,0.26,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641915308633,3.26,136.87,136.79,3.0]
["bitfinex","SOLUSD",1641915308833,3.26,136.87,136.79,3.25]
["bitfinex","SOLUSD",1641915309234,0.26,136.87,136.79,14.2136]
["bitfinex","SOLUSD",1641915309635,3.0,136.89,136.8,2.087]
["bitfinex","SOLUSD",1641915309834,3.0,136.89,136.81,24.20977841]
["bitfinex","SOLUSD",1641915310034,10.596,136.95,136.8,2.077]
["bitfinex","SOLUSD",1641915310234,3.0,136.94,136.8,13.0395]
["bitfinex","SOLUSD",1641915310435,1.826,136.93,136.81,4.10187072]
["bitfinex","SOLUSD",1641915310636,3.0,136.92,136.81,4.10187072]
["bitfinex","SOLUSD",1641915310835,1.826,136.91,136.81,4.10187072]
["bitfinex","SOLUSD",1641915311034,3.0,136.9,136.81,4.10187072]
["bitfinex","SOLUSD",1641915311234,1.826,136.89,136.81,4.10187072]
["bitfinex","SOLUSD",1641915311434,1.826,136.89,136.79,13.9639]
["bitfinex","SOLUSD",1641915311636,3.26,136.88,136.8,30.24124901]
["bitfinex","SOLUSD",1641915311835,0.26,136.88,136.8,30.24124901]
["bitfinex","SOLUSD",1641915312234,0.26,136.88,136.8,30.49124901]
["bitfinex","SOLUSD",1641915312435,0.26,136.88,136.8,41.45434901]
["bitfinex","SOLUSD",1641915312838,0.26,136.88,136.8,43.28034901]
["bitfinex","SOLUSD",1641915313237,3.26,136.89,136.8,41.45434901]
["bitfinex","SOLUSD",1641915313438,3.26,136.89,136.81,4.1145594]
["bitfinex","SOLUSD",1641915313637,0.26,136.89,136.81,4.3645594]
["bitfinex","SOLUSD",1641915314438,11.2232,136.89,136.81,4.3645594]
["bitfinex","SOLUSD",1641915314640,11.2232,136.89,136.81,4.1145594]
["bitfinex","SOLUSD",1641915315142,11.4732,136.89,136.82,4.1145594]
["bitfinex","SOLUSD",1641915315343,13.2992,136.89,136.82,4.1145594]
["bitfinex","SOLUSD",1641915315569,3.0,136.88,136.82,4.1145594]
["bitfinex","SOLUSD",1641915315772,0.26,136.87,136.82,4.1145594]
["bitfinex","SOLUSD",1641915315971,0.26,136.87,136.81,4.10014956]
["bitfinex","SOLUSD",1641915316175,1.826,136.86,136.81,4.12067976]
["bitfinex","SOLUSD",1641915316374,3.0,136.85,136.81,4.12067976]
["bitfinex","SOLUSD",1641915316574,3.26,136.85,136.81,4.12067976]
["bitfinex","SOLUSD",1641915317373,3.26,136.85,136.8,4.10014956]
["bitfinex","SOLUSD",1641915317575,3.26,136.85,136.75,4.10014956]
["bitfinex","SOLUSD",1641915317775,1.827,136.84,136.75,4.35014956]
["bitfinex","SOLUSD",1641915317974,3.0,136.83,136.75,4.35014956]
["bitfinex","SOLUSD",1641915318174,3.26,136.83,136.75,4.35014956]
["bitfinex","SOLUSD",1641915318374,3.26,136.83,136.75,34.40829575]
["bitfinex","SOLUSD",1641915318775,3.26,136.83,136.75,30.30814619]
["bitfinex","SOLUSD",1641915318976,0.26,136.83,136.75,29.80814619]
["bitfinex","SOLUSD",1641915319175,3.0,136.82,136.73,5.92714956]
["bitfinex","SOLUSD",1641915319378,3.0,136.82,136.73,14.69714956]
["bitfinex","SOLUSD",1641915319379,10.9687,136.82,136.73,14.69714956]
["bitfinex","SOLUSD",1641915319576,3.26,136.81,136.73,5.92714956]
["bitfinex","SOLUSD",1641915319779,3.51,136.81,136.74,4.10014956]
["bitfinex","SOLUSD",1641915320177,0.51,136.81,136.74,4.10014956]
["bitfinex","SOLUSD",1641915320378,0.25,136.81,136.74,4.10014956]
["bitfinex","SOLUSD",1641915320579,3.25,136.81,136.74,4.10014956]
["bitfinex","SOLUSD",1641915320779,3.25,136.81,136.74,4.35014956]
["bitfinex","SOLUSD",1641915320980,0.25,136.81,136.74,0.25]
["bitfinex","SOLUSD",1641915321179,24.79382755,136.84,136.73,13.0459]
["bitfinex","SOLUSD",1641915321380,1.827,136.84,136.73,13.0459]
["bitfinex","SOLUSD",1641915321679,3.0,136.83,136.73,13.0459]
["bitfinex","SOLUSD",1641915321882,3.0,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641915322080,0.26,136.82,136.75,10.597]
["bitfinex","SOLUSD",1641915322278,0.26,136.84,136.75,10.847]
["bitfinex","SOLUSD",1641915322479,0.26,136.84,136.76,24.59932856]
["bitfinex","SOLUSD",1641915322679,0.26,136.86,136.76,0.25]
["bitfinex","SOLUSD",1641915322882,2.087,136.86,136.77,2.05632082]
["bitfinex","SOLUSD",1641915323080,11.77,136.85,136.77,2.05632082]
["bitfinex","SOLUSD",1641915323280,2.087,136.84,136.77,2.05632082]
["bitfinex","SOLUSD",1641915323481,3.0,136.83,136.77,2.05632082]
["bitfinex","SOLUSD",1641915323680,7.61501448,136.81,136.77,2.05632082]
["bitfinex","SOLUSD",1641915323880,10.9712,136.79,136.74,2.05632082]
["bitfinex","SOLUSD",1641915324082,3.0,136.78,136.74,2.05632082]
["bitfinex","SOLUSD",1641915324282,9.855,136.78,136.74,2.05632082]
["bitfinex","SOLUSD",1641915324486,10.105,136.78,136.71,4.10014956]
["bitfinex","SOLUSD",1641915324684,1.828,136.77,136.71,3.16807247]
["bitfinex","SOLUSD",1641915324881,19.58543338,136.76,136.71,3.16807247]
["bitfinex","SOLUSD",1641915325082,12.8032,136.75,136.71,3.16807247]
["bitfinex","SOLUSD",1641915325282,0.26,136.74,136.71,3.16807247]
["bitfinex","SOLUSD",1641915325484,7.89229994,136.73,136.71,3.16807247]
["bitfinex","SOLUSD",1641915325683,8.14229994,136.73,136.71,3.16807247]
["bitfinex","SOLUSD",1641915325883,3.26,136.72,136.69,3.16807247]
["bitfinex","SOLUSD",1641915326084,14.2374,136.72,136.69,3.16807247]
["bitfinex","SOLUSD",1641915326283,14.4874,136.72,136.69,3.16807247]
["bitfinex","SOLUSD",1641915326683,6.06429994,136.71,136.69,3.16807247]
["bitfinex","SOLUSD",1641915327090,1.828,136.78,136.69,3.16807247]
["bitfinex","SOLUSD",1641915327485,3.0,136.77,136.69,3.16807247]
["bitfinex","SOLUSD",1641915327685,3.0,136.77,136.7,25.79982892]
["bitfinex","SOLUSD",1641915328084,3.0,136.79,136.7,26.04982892]
["bitfinex","SOLUSD",1641915328483,3.0,136.79,136.7,31.61682892]
["bitfinex","SOLUSD",1641915328884,1.828,136.8,136.7,31.61682892]
["bitfinex","SOLUSD",1641915329085,188.1249,136.83,136.71,0.26]
["bitfinex","SOLUSD",1641915329283,188.1249,136.83,136.7,40.38682892]
["bitfinex","SOLUSD",1641915329687,199.0936,136.83,136.71,11.2294]
["bitfinex","SOLUSD",1641915329884,60.1861,136.83,136.71,11.2294]
["bitfinex","SOLUSD",1641915330085,60.1861,136.83,136.72,8.77]
["bitfinex","SOLUSD",1641915330286,3.0,136.82,136.72,9.02]
["bitfinex","SOLUSD",1641915330689,1.827,136.81,136.72,9.02]
["bitfinex","SOLUSD",1641915330886,10.9713,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641915331086,13.9713,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641915331285,14.2213,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641915331490,14.2213,136.8,136.7,24.30598432]
["bitfinex","SOLUSD",1641915331685,0.26,136.79,136.7,24.55598432]
["bitfinex","SOLUSD",1641915332487,0.26,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641915332488,11.232,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641915332685,11.482,136.79,136.69,1.828]
["bitfinex","SOLUSD",1641915332886,4.828,136.78,136.67,73.6796]
["bitfinex","SOLUSD",1641915333286,0.26,136.77,136.67,73.6796]
["bitfinex","SOLUSD",1641915333487,1.84328961,136.77,136.67,101.42869638]
["bitfinex","SOLUSD",1641915333689,13.06668961,136.77,136.67,27.74909638]
["bitfinex","SOLUSD",1641915334090,13.06668961,136.77,136.66,10.67762902]
["bitfinex","SOLUSD",1641915334296,13.06668961,136.77,136.66,8.84962902]
["bitfinex","SOLUSD",1641915334297,1.828,136.76,136.66,8.84962902]
["bitfinex","SOLUSD",1641915334490,4.828,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641915334793,0.26,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641915334989,1.828,136.74,136.66,3.07962902]
["bitfinex","SOLUSD",1641915335190,9.4087,136.73,136.66,3.07962902]
["bitfinex","SOLUSD",1641915335390,1.828,136.79,136.67,1.828]
["bitfinex","SOLUSD",1641915335592,1.828,136.79,136.68,11.77]
["bitfinex","SOLUSD",1641915335789,1.828,136.82,136.69,1.828]
["bitfinex","SOLUSD",1641915335990,1.828,136.82,136.7,11.77]
["bitfinex","SOLUSD",1641915336189,24.9986738,136.81,136.71,1.828]
["bitfinex","SOLUSD",1641915336590,35.9690738,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641915337094,3.0,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641915337394,3.0,136.8,136.72,1.828]
["bitfinex","SOLUSD",1641915337590,14.2211,136.8,136.71,2.078]
["bitfinex","SOLUSD",1641915337789,14.2211,136.8,136.7,10.848]
["bitfinex","SOLUSD",1641915338591,1.828,136.83,136.7,10.848]
["bitfinex","SOLUSD",1641915338792,122.3671,136.84,136.71,0.26]
["bitfinex","SOLUSD",1641915338993,1.827,136.85,136.71,9.03]
["bitfinex","SOLUSD",1641915339192,77.0514,136.88,136.71,85.5458]
["bitfinex","SOLUSD",1641915339393,3.0,136.84,136.71,85.5458]
["bitfinex","SOLUSD",1641915339594,3.0,136.84,136.72,27.57262497]
["bitfinex","SOLUSD",1641915339794,3.0,136.84,136.73,10.597]
["bitfinex","SOLUSD",1641915339997,13.9676,136.84,136.73,21.5651]
["bitfinex","SOLUSD",1641915340293,2.087,136.83,136.73,8.77]
["bitfinex","SOLUSD",1641915340495,1.827,136.83,136.73,8.77]
["bitfinex","SOLUSD",1641915340693,3.0,136.84,136.74,1.827]
["bitfinex","SOLUSD",1641915340897,4.827,136.84,136.71,8.77]
["bitfinex","SOLUSD",1641915341200,4.827,136.84,136.72,33.27226847]
["bitfinex","SOLUSD",1641915341396,75.2244,136.88,136.73,8.77]
["bitfinex","SOLUSD",1641915341596,4.827,136.87,136.74,1.827]
["bitfinex","SOLUSD",1641915341802,41.307,136.87,136.73,0.25]
["bitfinex","SOLUSD",1641915341996,62.89356686,136.86,136.73,0.25]
["bitfinex","SOLUSD",1641915342197,1.827,136.85,136.73,0.25]
["bitfinex","SOLUSD",1641915342399,4.827,136.85,136.73,11.2186]
["bitfinex","SOLUSD",1641915342600,5.077,136.85,136.73,11.2186]
["bitfinex","SOLUSD",1641915343602,10.9678,136.84,136.73,11.2186]
["bitfinex","SOLUSD",1641915343999,3.0,136.83,136.73,11.2186]
["bitfinex","SOLUSD",1641915344199,0.25,136.85,136.77,10.9654]
["bitfinex","SOLUSD",1641915344599,3.0,136.86,136.77,11.2154]
["bitfinex","SOLUSD",1641915344999,10.9648,136.88,136.77,11.2154]
["bitfinex","SOLUSD",1641915345202,500.10854682,136.89,136.77,0.25]
["bitfinex","SOLUSD",1641915345399,3.0,136.87,136.77,11.2154]
["bitfinex","SOLUSD",1641915346001,3.25,136.87,136.77,11.2154]
["bitfinex","SOLUSD",1641915346198,5.29461242,136.86,136.77,11.2154]
["bitfinex","SOLUSD",1641915346399,7.12161242,136.86,136.75,10.9667]
["bitfinex","SOLUSD",1641915346601,10.9706,136.8,136.74,3.16807247]
["bitfinex","SOLUSD",1641915346800,10.857,136.79,136.74,3.16807247]
["bitfinex","SOLUSD",1641915347000,13.857,136.79,136.74,3.16807247]
["bitfinex","SOLUSD",1641915347200,14.107,136.79,136.74,3.16807247]
["bitfinex","SOLUSD",1641915347802,14.107,136.79,136.69,28.79926767]
["bitfinex","SOLUSD",1641915348000,10.9731,136.77,136.69,29.04926767]
["bitfinex","SOLUSD",1641915348202,0.26,136.76,136.69,29.04926767]
["bitfinex","SOLUSD",1641915348804,0.26,136.78,136.69,29.04926767]
["bitfinex","SOLUSD",1641915349225,0.26,136.78,136.69,28.79926767]
["bitfinex","SOLUSD",1641915349629,11.2323,136.78,136.69,28.79926767]
["bitfinex","SOLUSD",1641915350027,3.0,136.77,136.69,28.79926767]
["bitfinex","SOLUSD",1641915350233,0.26,136.76,136.69,28.79926767]
["bitfinex","SOLUSD",1641915350628,0.26,136.76,136.69,29.04926767]
["bitfinex","SOLUSD",1641915350827,3.0,136.77,136.69,40.02106767]
["bitfinex","SOLUSD",1641915351029,3.0,136.77,136.69,45.14206767]
["bitfinex","SOLUSD",1641915351227,8.77,136.79,136.7,1.828]
["bitfinex","SOLUSD",1641915351228,3.0,136.78,136.7,1.828]
["bitfinex","SOLUSD",1641915351630,3.0,136.78,136.7,2.078]
["bitfinex","SOLUSD",1641915352030,3.0,136.78,136.7,13.0483]
["bitfinex","SOLUSD",1641915352230,10.9712,136.8,136.7,13.0483]
["bitfinex","SOLUSD",1641915352630,3.26,136.79,136.7,13.0483]
["bitfinex","SOLUSD",1641915352830,1.828,136.78,136.7,11.2203]
["bitfinex","SOLUSD",1641915353032,3.26,136.79,136.7,11.2203]
["bitfinex","SOLUSD",1641915353033,5.088,136.79,136.7,11.2203]
["bitfinex","SOLUSD",1641915353230,2.338,136.79,136.7,10.9703]
["bitfinex","SOLUSD",1641915353432,3.0,136.78,136.7,10.9703]
["bitfinex","SOLUSD",1641915353729,0.26,136.77,136.7,10.9703]
["bitfinex","SOLUSD",1641915353932,0.26,136.77,136.7,12.7983]
["bitfinex","SOLUSD",1641915354630,5.088,136.8,136.7,13.0483]
["bitfinex","SOLUSD",1641915355033,2.088,136.8,136.7,13.0483]
["bitfinex","SOLUSD",1641915355431,13.0586,136.8,136.7,13.0483]
["bitfinex","SOLUSD",1641915355833,13.0586,136.8,136.7,11.2203]
["bitfinex","SOLUSD",1641915356434,3.0,136.79,136.7,11.2203]
["bitfinex","SOLUSD",1641915356635,3.0,136.79,136.71,1.828]
["bitfinex","SOLUSD",1641915356833,0.26,136.78,136.72,28.97957295]
["bitfinex","SOLUSD",1641915357236,3.0,136.79,136.72,29.22957295]
["bitfinex","SOLUSD",1641915358940,3.0,136.8,136.72,42.02697295]
["bitfinex","SOLUSD",1641915359139,0.26,136.78,136.72,42.02697295]
["bitfinex","SOLUSD",1641915359341,0.26,136.79,136.72,42.02697295]
["bitfinex","SOLUSD",1641915359740,3.0,136.81,136.72,42.02697295]
["bitfinex","SOLUSD",1641915359940,31.7518,136.83,136.72,47.66897295]
["bitfinex","SOLUSD",1641915360142,10.9679,136.84,136.72,56.43897295]
["bitfinex","SOLUSD",1641915360440,1.827,136.86,136.73,15.59378362]
["bitfinex","SOLUSD",1641915360640,510.43949333,136.89,136.74,8.77]
["bitfinex","SOLUSD",1641915360843,510.43949333,136.89,136.75,32.00539472]
["bitfinex","SOLUSD",1641915361040,1.98552891,136.88,136.76,8.77]
["bitfinex","SOLUSD",1641915361242,1.98552891,136.88,136.73,0.25]
["bitfinex","SOLUSD",1641915361243,8.77,136.87,136.73,0.25]
["bitfinex","SOLUSD",1641915361444,8.77,136.87,136.73,3.41807247]
["bitfinex","SOLUSD",1641915361445,11.77,136.87,136.73,3.41807247]
["bitfinex","SOLUSD",1641915361640,1.827,136.86,136.73,3.16807247]
["bitfinex","SOLUSD",1641915361840,8.77,136.85,136.73,3.16807247]
["bitfinex","SOLUSD",1641915362042,1.827,136.84,136.73,3.16807247]
["bitfinex","SOLUSD",1641915362241,10.9714,136.8,136.73,3.16807247]
["bitfinex","SOLUSD",1641915362443,1.827,136.79,136.73,3.16807247]
["bitfinex","SOLUSD",1641915362641,14.107,136.79,136.68,3.16807247]
["bitfinex","SOLUSD",1641915362942,1.83420614,136.78,136.68,3.16807247]
["bitfinex","SOLUSD",1641915363141,13.598,136.77,136.68,3.16807247]
["bitfinex","SOLUSD",1641915363343,22.61552891,136.77,136.68,3.16807247]
["bitfinex","SOLUSD",1641915363541,22.86552891,136.77,136.68,3.16807247]
["bitfinex","SOLUSD",1641915363742,22.86552891,136.77,136.66,27.48647433]
["bitfinex","SOLUSD",1641915363743,15.92973505,136.77,136.66,27.48647433]
["bitfinex","SOLUSD",1641915363942,10.54,136.76,136.66,27.73647433]
["bitfinex","SOLUSD",1641915364141,41.308,136.75,136.66,27.73647433]
["bitfinex","SOLUSD",1641915364342,41.568,136.75,136.66,27.73647433]
["bitfinex","SOLUSD",1641915364543,10.9768,136.73,136.66,27.73647433]
["bitfinex","SOLUSD",1641915364745,0.26,136.72,136.66,0.32962902]
["bitfinex","SOLUSD",1641915365142,0.26,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641915365544,10.978,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641915365742,0.26,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641915366542,3.0,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915366742,0.26,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641915366945,3.0,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915367345,3.0,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641915367970,22.6832926,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641915368347,3.0,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915368947,25.3637,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641915369148,23.7857,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641915369747,0.26,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641915369947,0.26,136.76,136.67,30.48081577]
["bitfinex","SOLUSD",1641915370148,0.26,136.76,136.67,37.42781577]
["bitfinex","SOLUSD",1641915370350,1.828,136.78,136.67,37.42781577]
["bitfinex","SOLUSD",1641915370547,24.31,136.8,136.68,10.608]
["bitfinex","SOLUSD",1641915370747,26.3684,136.82,136.68,10.858]
["bitfinex","SOLUSD",1641915370947,3.0,136.8,136.68,10.858]
["bitfinex","SOLUSD",1641915371152,1.828,136.81,136.68,10.858]
["bitfinex","SOLUSD",1641915371349,1.828,136.83,136.72,10.9698]
["bitfinex","SOLUSD",1641915371552,26.6359,136.85,136.73,1.827]
["bitfinex","SOLUSD",1641915371749,26.6359,136.85,136.73,2.077]
["bitfinex","SOLUSD",1641915372249,27.11117519,136.84,136.73,27.88655332]
["bitfinex","SOLUSD",1641915372651,0.26,136.83,136.73,27.88655332]
["bitfinex","SOLUSD",1641915373348,0.26,136.83,136.73,1.827]
["bitfinex","SOLUSD",1641915373551,1.827,136.82,136.71,3.16807247]
["bitfinex","SOLUSD",1641915373752,0.26,136.81,136.71,3.16807247]
["bitfinex","SOLUSD",1641915373951,1.828,136.8,136.71,3.16807247]
["bitfinex","SOLUSD",1641915374152,2.078,136.8,136.71,3.16807247]
["bitfinex","SOLUSD",1641915374351,3.26,136.79,136.71,3.16807247]
["bitfinex","SOLUSD",1641915374751,3.51,136.79,136.71,3.16807247]
["bitfinex","SOLUSD",1641915374952,3.26,136.79,136.71,3.16807247]
["bitfinex","SOLUSD",1641915375153,3.26,136.79,136.69,28.6590927]
["bitfinex","SOLUSD",1641915375354,3.51,136.79,136.69,28.6590927]
["bitfinex","SOLUSD",1641915375594,14.481,136.79,136.69,0.25]
["bitfinex","SOLUSD",1641915375791,22.63,136.79,136.68,9.03]
["bitfinex","SOLUSD",1641915376191,22.63,136.79,136.68,12.19807247]
["bitfinex","SOLUSD",1641915376394,22.38,136.79,136.68,12.19807247]
["bitfinex","SOLUSD",1641915376593,10.971,136.79,136.69,23.94205576]
["bitfinex","SOLUSD",1641915376793,10.9702,136.8,136.7,1.828]
["bitfinex","SOLUSD",1641915376995,10.9702,136.8,136.7,10.608]
["bitfinex","SOLUSD",1641915377193,10.9702,136.8,136.7,17.927]
["bitfinex","SOLUSD",1641915377496,25.9342,136.81,136.7,17.927]
["bitfinex","SOLUSD",1641915377696,24.1062,136.81,136.7,17.927]
["bitfinex","SOLUSD",1641915377898,3.26,136.8,136.7,17.677]
["bitfinex","SOLUSD",1641915378094,5.088,136.8,136.7,15.849]
["bitfinex","SOLUSD",1641915378294,4.828,136.8,136.7,19.01707247]
["bitfinex","SOLUSD",1641915379096,3.0,136.8,136.7,19.01707247]
["bitfinex","SOLUSD",1641915379296,3.0,136.8,136.72,25.66881409]
["bitfinex","SOLUSD",1641915379495,13.9705,136.8,136.72,25.66881409]
["bitfinex","SOLUSD",1641915379696,13.9705,136.8,136.72,25.91881409]
["bitfinex","SOLUSD",1641915379895,0.26,136.79,136.72,25.91881409]
["bitfinex","SOLUSD",1641915380496,13.9705,136.8,136.72,25.91881409]
["bitfinex","SOLUSD",1641915381597,13.9705,136.8,136.72,36.88901409]
["bitfinex","SOLUSD",1641915381798,0.26,136.79,136.72,36.88901409]
["bitfinex","SOLUSD",1641915382397,11.2308,136.79,136.72,11.2202]
["bitfinex","SOLUSD",1641915382599,11.2308,136.79,136.7,10.608]
["bitfinex","SOLUSD",1641915382800,4.828,136.78,136.69,3.16807247]
["bitfinex","SOLUSD",1641915383200,0.26,136.77,136.69,3.16807247]
["bitfinex","SOLUSD",1641915383400,1.828,136.76,136.69,3.16807247]
["bitfinex","SOLUSD",1641915383600,10.9755,136.73,136.66,11.05462902]
["bitfinex","SOLUSD",1641915383803,0.26,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641915384003,0.26,136.72,136.66,0.32962902]
["bitfinex","SOLUSD",1641915384399,0.26,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641915384602,2.088,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641915384801,10.9756,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915385003,13.9756,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915385204,0.26,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641915385705,0.26,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641915385904,3.26,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641915386107,3.0,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641915386303,0.26,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641915386508,11.2348,136.74,136.67,29.0872324]
["bitfinex","SOLUSD",1641915386809,11.2348,136.74,136.67,29.3372324]
["bitfinex","SOLUSD",1641915387004,0.26,136.74,136.67,29.3372324]
["bitfinex","SOLUSD",1641915387204,0.26,136.75,136.67,29.3372324]
["bitfinex","SOLUSD",1641915388305,3.25,136.76,136.67,29.3372324]
["bitfinex","SOLUSD",1641915388509,10.974,136.75,136.67,40.3114324]
["bitfinex","SOLUSD",1641915388909,3.0,136.76,136.67,40.3114324]
["bitfinex","SOLUSD",1641915389110,3.0,136.76,136.68,1.828]
["bitfinex","SOLUSD",1641915389406,3.0,136.76,136.68,10.608]
["bitfinex","SOLUSD",1641915389607,3.0,136.77,136.68,10.858]
["bitfinex","SOLUSD",1641915390608,0.26,136.76,136.71,40.73585443]
["bitfinex","SOLUSD",1641915390907,10.9715,136.78,136.71,40.73585443]
["bitfinex","SOLUSD",1641915391206,3.0,136.77,136.71,40.98585443]
["bitfinex","SOLUSD",1641915392007,10.9715,136.78,136.71,40.98585443]
["bitfinex","SOLUSD",1641915392206,0.26,136.77,136.71,40.98585443]
["bitfinex","SOLUSD",1641915393008,0.26,136.77,136.71,11.2211]
["bitfinex","SOLUSD",1641915393207,0.16,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641915393408,11.1324,136.77,136.7,11.2219]
["bitfinex","SOLUSD",1641915393609,14.1324,136.77,136.67,1.828]
["bitfinex","SOLUSD",1641915393810,1.828,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641915394010,3.0,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641915394438,13.9744,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641915394835,3.0,136.75,136.67,39.57224354]
["bitfinex","SOLUSD",1641915395035,1.828,136.76,136.67,39.57224354]
["bitfinex","SOLUSD",1641915395036,0.16,136.77,136.68,1.828]
["bitfinex","SOLUSD",1641915395235,1.828,136.83,136.68,2.078]
["bitfinex","SOLUSD",1641915395435,3.0,136.79,136.71,10.9705]
["bitfinex","SOLUSD",1641915395638,3.0,136.79,136.71,11.2205]
["bitfinex","SOLUSD",1641915395836,3.0,136.79,136.71,39.38617433]
["bitfinex","SOLUSD",1641915396033,3.0,136.8,136.71,39.38617433]
["bitfinex","SOLUSD",1641915396437,10.9708,136.79,136.71,39.38617433]
["bitfinex","SOLUSD",1641915396836,3.0,136.8,136.71,39.38617433]
["bitfinex","SOLUSD",1641915397038,0.26,136.79,136.71,39.38617433]
["bitfinex","SOLUSD",1641915398436,11.2307,136.79,136.71,39.38617433]
["bitfinex","SOLUSD",1641915398637,11.4807,136.79,136.71,10.9705]
["bitfinex","SOLUSD",1641915398837,3.0,136.78,136.68,1.828]
["bitfinex","SOLUSD",1641915399035,3.0,136.78,136.68,0.25]
["bitfinex","SOLUSD",1641915399237,0.26,136.77,136.68,0.25]
["bitfinex","SOLUSD",1641915399640,3.26,136.77,136.68,31.73803065]
["bitfinex","SOLUSD",1641915400039,3.51,136.77,136.7,10.9718]
["bitfinex","SOLUSD",1641915400239,0.51,136.77,136.7,11.2218]
["bitfinex","SOLUSD",1641915400639,3.51,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641915400839,3.51,136.77,136.67,8.78]
["bitfinex","SOLUSD",1641915401041,3.51,136.77,136.67,9.03]
["bitfinex","SOLUSD",1641915401540,14.4824,136.77,136.69,10.9728]
["bitfinex","SOLUSD",1641915401740,14.4824,136.77,136.69,11.2228]
["bitfinex","SOLUSD",1641915402941,3.25,136.77,136.69,11.2228]
["bitfinex","SOLUSD",1641915403142,3.0,136.77,136.69,11.2228]
["bitfinex","SOLUSD",1641915403343,1.828,136.78,136.69,11.2228]
["bitfinex","SOLUSD",1641915403541,50.3857,136.81,136.71,10.9707]
["bitfinex","SOLUSD",1641915403742,50.3857,136.81,136.71,11.2207]
["bitfinex","SOLUSD",1641915403944,3.0,136.8,136.71,11.2207]
["bitfinex","SOLUSD",1641915404544,10.9707,136.79,136.71,11.2207]
["bitfinex","SOLUSD",1641915404945,3.0,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915405151,10.9707,136.79,136.71,11.2207]
["bitfinex","SOLUSD",1641915405346,0.26,136.77,136.71,11.2207]
["bitfinex","SOLUSD",1641915405546,0.26,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915406049,3.26,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915406446,11.21467108,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915407251,3.0,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915407650,10.9707,136.79,136.71,11.2207]
["bitfinex","SOLUSD",1641915408148,26.5910578,136.78,136.71,11.2207]
["bitfinex","SOLUSD",1641915408548,11.2324,136.77,136.69,12.8002]
["bitfinex","SOLUSD",1641915408749,8.78,136.76,136.68,4.12745767]
["bitfinex","SOLUSD",1641915408950,13.61420614,136.76,136.68,4.12745767]
["bitfinex","SOLUSD",1641915409152,0.26,136.75,136.68,4.12745767]
["bitfinex","SOLUSD",1641915409350,10.608,136.74,136.68,4.12745767]
["bitfinex","SOLUSD",1641915409551,6.60939006,136.73,136.68,4.12745767]
["bitfinex","SOLUSD",1641915409756,10.9784,136.71,136.68,4.12745767]
["bitfinex","SOLUSD",1641915409956,28.64096012,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641915410252,32.15096012,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641915410453,9.57429994,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641915411556,10.9793,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641915411757,6.32429994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915413057,6.06429994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915413460,24.1687,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915413658,3.0,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641915413857,3.0,136.72,136.66,11.05442902]
["bitfinex","SOLUSD",1641915414058,3.0,136.72,136.67,29.65042406]
["bitfinex","SOLUSD",1641915414262,3.0,136.72,136.67,29.90042406]
["bitfinex","SOLUSD",1641915414458,3.0,136.74,136.67,29.90042406]
["bitfinex","SOLUSD",1641915414659,3.25,136.74,136.67,29.90042406]
["bitfinex","SOLUSD",1641915415062,0.26,136.73,136.67,29.90042406]
["bitfinex","SOLUSD",1641915415863,0.26,136.74,136.67,40.87442406]
["bitfinex","SOLUSD",1641915416061,0.26,136.74,136.68,1.828]
["bitfinex","SOLUSD",1641915416260,23.7227,136.79,136.68,2.078]
["bitfinex","SOLUSD",1641915417062,23.9727,136.79,136.68,2.078]
["bitfinex","SOLUSD",1641915417561,34.6941,136.79,136.7,10.971]
["bitfinex","SOLUSD",1641915417764,34.6941,136.79,136.7,40.59839389]
["bitfinex","SOLUSD",1641915417962,3.0,136.78,136.7,40.84839389]
["bitfinex","SOLUSD",1641915418164,3.26,136.78,136.7,40.84839389]
["bitfinex","SOLUSD",1641915419161,3.51,136.78,136.7,40.84839389]
["bitfinex","SOLUSD",1641915419562,1.828,136.8,136.72,31.0]
["bitfinex","SOLUSD",1641915419766,3.67737006,136.83,136.73,0.3170122]
["bitfinex","SOLUSD",1641915419965,3.67737006,136.83,136.76,10.9667]
["bitfinex","SOLUSD",1641915420162,3.67737006,136.83,136.76,5.89]
["bitfinex","SOLUSD",1641915420365,3.67737006,136.83,136.77,1.827]
["bitfinex","SOLUSD",1641915420591,3.67737006,136.83,136.77,31.72382163]
["bitfinex","SOLUSD",1641915420789,3.67737006,136.83,136.77,31.97382163]
["bitfinex","SOLUSD",1641915421394,10.9666,136.85,136.77,31.97382163]
["bitfinex","SOLUSD",1641915421597,3.0,136.84,136.78,10.9659]
["bitfinex","SOLUSD",1641915421993,1.827,136.86,136.78,11.2159]
["bitfinex","SOLUSD",1641915422191,10.9649,136.87,136.79,1.827]
["bitfinex","SOLUSD",1641915422593,3.0,136.86,136.79,2.077]
["bitfinex","SOLUSD",1641915422794,3.0,136.86,136.79,11.215]
["bitfinex","SOLUSD",1641915422996,3.0,136.87,136.79,11.215]
["bitfinex","SOLUSD",1641915423293,3.25,136.87,136.79,11.215]
["bitfinex","SOLUSD",1641915423693,0.26,136.86,136.79,11.215]
["bitfinex","SOLUSD",1641915423894,11.2253,136.86,136.77,33.55082163]
["bitfinex","SOLUSD",1641915424099,4.827,136.85,136.77,11.2162]
["bitfinex","SOLUSD",1641915424294,3.25,136.85,136.74,8.78]
["bitfinex","SOLUSD",1641915424693,1.827,136.84,136.74,8.78]
["bitfinex","SOLUSD",1641915425093,3.0,136.83,136.75,27.24890717]
["bitfinex","SOLUSD",1641915425297,12.7954,136.82,136.75,27.24890717]
["bitfinex","SOLUSD",1641915425492,3.0,136.81,136.75,27.24890717]
["bitfinex","SOLUSD",1641915425697,3.25,136.81,136.75,27.24890717]
["bitfinex","SOLUSD",1641915425895,3.25,136.81,136.75,27.49890717]
["bitfinex","SOLUSD",1641915426093,1.827,136.82,136.75,27.49890717]
["bitfinex","SOLUSD",1641915426294,1.827,136.82,136.76,1.827]
["bitfinex","SOLUSD",1641915426494,1.827,136.82,136.78,10.9655]
["bitfinex","SOLUSD",1641915426695,1.827,136.82,136.78,11.2155]
["bitfinex","SOLUSD",1641915427194,1.827,136.82,136.76,1.827]
["bitfinex","SOLUSD",1641915427399,1.827,136.86,136.76,0.25]
["bitfinex","SOLUSD",1641915427594,4.827,136.86,136.76,0.25]
["bitfinex","SOLUSD",1641915427794,5.077,136.86,136.76,0.25]
["bitfinex","SOLUSD",1641915427997,0.26,136.85,136.76,0.25]
["bitfinex","SOLUSD",1641915428204,10.966,136.85,136.76,11.217]
["bitfinex","SOLUSD",1641915428401,10.966,136.85,136.76,10.967]
["bitfinex","SOLUSD",1641915428604,10.966,136.85,136.76,11.217]
["bitfinex","SOLUSD",1641915430202,0.26,136.84,136.79,10.9652]
["bitfinex","SOLUSD",1641915430403,35.2756,136.87,136.79,10.9652]
["bitfinex","SOLUSD",1641915430602,1.827,136.88,136.79,11.2152]
["bitfinex","SOLUSD",1641915430811,0.25,136.87,136.79,11.2152]
["bitfinex","SOLUSD",1641915431003,26.5052,136.89,136.79,11.2152]
["bitfinex","SOLUSD",1641915431209,24.6782,136.89,136.79,11.2152]
["bitfinex","SOLUSD",1641915431403,83.29557006,136.9,136.84,10.9609]
["bitfinex","SOLUSD",1641915431604,3.67737006,136.9,136.85,25.6784234]
["bitfinex","SOLUSD",1641915432003,24.2207,136.92,136.85,25.9284234]
["bitfinex","SOLUSD",1641915432203,5.50337006,136.93,136.85,25.9284234]
["bitfinex","SOLUSD",1641915432606,5.50337006,136.93,136.85,43.8897234]
["bitfinex","SOLUSD",1641915432806,3.67737006,136.93,136.85,43.8897234]
["bitfinex","SOLUSD",1641915433607,3.67737006,136.94,136.85,43.8897234]
["bitfinex","SOLUSD",1641915434808,3.92737006,136.94,136.85,36.8887234]
["bitfinex","SOLUSD",1641915435010,3.0,136.93,136.85,36.8887234]
["bitfinex","SOLUSD",1641915435210,3.25,136.93,136.85,25.6784234]
["bitfinex","SOLUSD",1641915435810,10.9621,136.91,136.85,25.6784234]
["bitfinex","SOLUSD",1641915436013,10.9621,136.91,136.82,8.78]
["bitfinex","SOLUSD",1641915436014,3.0,136.9,136.82,8.78]
["bitfinex","SOLUSD",1641915436212,1.826,136.89,136.8,10.9636]
["bitfinex","SOLUSD",1641915436412,7.934,136.89,136.78,1.826]
["bitfinex","SOLUSD",1641915436610,3.0,136.88,136.75,78.5353]
["bitfinex","SOLUSD",1641915436811,10.9662,136.85,136.74,8.78]
["bitfinex","SOLUSD",1641915437011,3.0,136.84,136.75,28.46719108]
["bitfinex","SOLUSD",1641915437410,3.0,136.84,136.75,28.71719108]
["bitfinex","SOLUSD",1641915437611,3.0,136.87,136.75,28.71719108]
["bitfinex","SOLUSD",1641915437911,3.0,136.87,136.76,8.78]
["bitfinex","SOLUSD",1641915438111,45.642,136.89,136.76,8.78]
["bitfinex","SOLUSD",1641915438112,1.827,136.89,136.78,36.5409]
["bitfinex","SOLUSD",1641915438312,79.5484,136.91,136.79,1.827]
["bitfinex","SOLUSD",1641915438514,3.0,136.88,136.79,1.827]
["bitfinex","SOLUSD",1641915438714,3.0,136.88,136.79,2.077]
["bitfinex","SOLUSD",1641915438913,3.0,136.88,136.81,10.9627]
["bitfinex","SOLUSD",1641915439113,0.25,136.88,136.8,31.66984513]
["bitfinex","SOLUSD",1641915439341,1.826,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641915439539,3.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641915440140,0.26,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641915440340,0.26,136.87,136.8,31.91984513]
["bitfinex","SOLUSD",1641915440840,4.827,136.9,136.8,31.91984513]
["bitfinex","SOLUSD",1641915441043,0.26,136.89,136.8,31.91984513]
["bitfinex","SOLUSD",1641915441242,13.9622,136.9,136.82,10.9622]
["bitfinex","SOLUSD",1641915441443,13.9622,136.9,136.83,25.65589537]
["bitfinex","SOLUSD",1641915442043,3.0,136.9,136.83,25.65589537]
["bitfinex","SOLUSD",1641915442243,3.0,136.9,136.83,36.61749537]
["bitfinex","SOLUSD",1641915442443,3.0,136.91,136.83,36.61749537]
["bitfinex","SOLUSD",1641915443648,3.0,136.91,136.83,43.75249537]
["bitfinex","SOLUSD",1641915443843,1.826,136.92,136.83,43.75249537]
["bitfinex","SOLUSD",1641915444044,1.826,136.93,136.83,43.75249537]
["bitfinex","SOLUSD",1641915444243,4.826,136.93,136.83,43.75249537]
["bitfinex","SOLUSD",1641915444647,3.0,136.93,136.83,43.75249537]
["bitfinex","SOLUSD",1641915445346,1.826,136.94,136.83,43.75249537]
["bitfinex","SOLUSD",1641915445554,2.05958853,136.92,136.83,43.75249537]
["bitfinex","SOLUSD",1641915446151,2.05958853,136.92,136.84,8.78]
["bitfinex","SOLUSD",1641915446547,2.05958853,136.92,136.89,29.7759964]
["bitfinex","SOLUSD",1641915446752,2.05958853,136.94,136.89,29.7759964]
["bitfinex","SOLUSD",1641915447948,2.05958853,136.95,136.89,29.7759964]
["bitfinex","SOLUSD",1641915449051,2.05958853,136.95,136.89,40.7327964]
["bitfinex","SOLUSD",1641915449549,2.05958853,136.95,136.89,29.7759964]
["bitfinex","SOLUSD",1641915449949,2.05958853,136.96,136.89,29.7759964]
["bitfinex","SOLUSD",1641915450348,2.05958853,136.96,136.89,40.7327964]
["bitfinex","SOLUSD",1641915450548,3.88458853,136.96,136.89,40.7327964]
["bitfinex","SOLUSD",1641915451453,13.01678853,136.96,136.87,10.958]
["bitfinex","SOLUSD",1641915451654,4.825,136.95,136.86,8.78]
["bitfinex","SOLUSD",1641915452253,4.825,136.95,136.82,75.122]
["bitfinex","SOLUSD",1641915452455,10.9626,136.9,136.84,24.48157427]
["bitfinex","SOLUSD",1641915453457,42.26259467,136.93,136.79,1.826]
["bitfinex","SOLUSD",1641915453661,3.0,136.89,136.77,97.5155]
["bitfinex","SOLUSD",1641915453859,3.0,136.89,136.76,37.30740359]
["bitfinex","SOLUSD",1641915453860,1.827,136.88,136.76,3.86180359]
["bitfinex","SOLUSD",1641915454060,1.827,136.88,136.77,10.966]
["bitfinex","SOLUSD",1641915454061,10.9668,136.84,136.77,10.966]
["bitfinex","SOLUSD",1641915454257,1.827,136.86,136.74,2.03580359]
["bitfinex","SOLUSD",1641915454459,3.0,136.83,136.75,29.04463291]
["bitfinex","SOLUSD",1641915455059,10.9673,136.84,136.75,40.01293291]
["bitfinex","SOLUSD",1641915455259,3.0,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641915455659,2.05958853,136.86,136.76,1.827]
["bitfinex","SOLUSD",1641915455863,3.0,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641915456162,2.05958853,136.86,136.76,7.915]
["bitfinex","SOLUSD",1641915456359,2.05958853,136.86,136.78,26.76593376]
["bitfinex","SOLUSD",1641915456560,3.0,136.85,136.78,26.76593376]
["bitfinex","SOLUSD",1641915457161,4.827,136.86,136.78,26.76593376]
["bitfinex","SOLUSD",1641915457363,1.827,136.86,136.78,26.76593376]
["bitfinex","SOLUSD",1641915457563,3.0,136.85,136.78,26.76593376]
["bitfinex","SOLUSD",1641915457762,10.9667,136.84,136.78,26.76593376]
["bitfinex","SOLUSD",1641915457991,3.0,136.85,136.78,26.76593376]
["bitfinex","SOLUSD",1641915458162,3.0,136.86,136.79,1.827]
["bitfinex","SOLUSD",1641915458767,3.0,136.86,136.8,10.9636]
["bitfinex","SOLUSD",1641915458964,13.9641,136.88,136.81,27.46599728]
["bitfinex","SOLUSD",1641915460465,15.7901,136.88,136.81,27.46599728]
["bitfinex","SOLUSD",1641915460666,17.84968853,136.88,136.81,27.46599728]
["bitfinex","SOLUSD",1641915460864,16.02368853,136.88,136.81,38.42939728]
["bitfinex","SOLUSD",1641915461065,5.05958853,136.88,136.81,38.42939728]
["bitfinex","SOLUSD",1641915461666,3.0,136.88,136.81,38.42939728]
["bitfinex","SOLUSD",1641915462065,3.0,136.88,136.81,44.51539728]
["bitfinex","SOLUSD",1641915462470,13.9636,136.88,136.81,44.51539728]
["bitfinex","SOLUSD",1641915462670,10.9636,136.88,136.81,44.51539728]
["bitfinex","SOLUSD",1641915462867,3.0,136.87,136.81,44.51539728]
["bitfinex","SOLUSD",1641915463067,3.0,136.87,136.81,38.42939728]
["bitfinex","SOLUSD",1641915463268,3.0,136.87,136.81,27.46599728]
["bitfinex","SOLUSD",1641915463468,13.9644,136.87,136.79,10.9644]
["bitfinex","SOLUSD",1641915463668,8.71909996,136.9,136.76,10.607]
["bitfinex","SOLUSD",1641915463669,1.827,136.86,136.76,10.607]
["bitfinex","SOLUSD",1641915463873,3.0,136.86,136.76,8.78]
["bitfinex","SOLUSD",1641915464167,1.827,136.85,136.76,8.78]
["bitfinex","SOLUSD",1641915464368,3.0,136.85,136.76,8.78]
["bitfinex","SOLUSD",1641915464568,10.9674,136.84,136.77,35.25140238]
["bitfinex","SOLUSD",1641915464969,3.0,136.83,136.77,10.9666]
["bitfinex","SOLUSD",1641915465170,3.0,136.83,136.75,79.5455]
["bitfinex","SOLUSD",1641915465371,3.0,136.83,136.74,10.53]
["bitfinex","SOLUSD",1641915465600,10.9683,136.82,136.75,10.9677]
["bitfinex","SOLUSD",1641915466000,3.0,136.81,136.73,30.30621263]
["bitfinex","SOLUSD",1641915466599,3.0,136.83,136.73,30.30621263]
["bitfinex","SOLUSD",1641915466800,10.9704,136.8,136.73,41.27621263]
["bitfinex","SOLUSD",1641915467000,3.0,136.79,136.73,41.27621263]
["bitfinex","SOLUSD",1641915467600,3.0,136.81,136.73,41.27621263]
["bitfinex","SOLUSD",1641915468000,3.0,136.82,136.73,41.27621263]
["bitfinex","SOLUSD",1641915469200,3.0,136.82,136.74,1.827]
["bitfinex","SOLUSD",1641915469401,3.0,136.83,136.74,1.827]
["bitfinex","SOLUSD",1641915470000,3.0,136.83,136.74,1.327]
["bitfinex","SOLUSD",1641915470402,1.827,136.85,136.74,1.327]
["bitfinex","SOLUSD",1641915470403,3.0,136.84,136.74,37.8792]
["bitfinex","SOLUSD",1641915470700,3.0,136.85,136.74,1.327]
["bitfinex","SOLUSD",1641915470903,1.827,136.84,136.74,1.327]
["bitfinex","SOLUSD",1641915471103,3.0,136.83,136.74,1.327]
["bitfinex","SOLUSD",1641915471302,1.827,136.82,136.74,1.327]
["bitfinex","SOLUSD",1641915471604,3.0,136.81,136.74,1.327]
["bitfinex","SOLUSD",1641915471804,1.827,136.82,136.73,30.30621263]
["bitfinex","SOLUSD",1641915472003,13.9691,136.81,136.73,41.27541263]
["bitfinex","SOLUSD",1641915473203,0.26,136.8,136.73,41.27541263]
["bitfinex","SOLUSD",1641915475205,11.2301,136.8,136.73,41.27541263]
["bitfinex","SOLUSD",1641915475708,3.0,136.79,136.73,41.27541263]
["bitfinex","SOLUSD",1641915476406,3.0,136.79,136.72,10.9705]
["bitfinex","SOLUSD",1641915476613,13.9708,136.79,136.71,51.2974]
["bitfinex","SOLUSD",1641915476807,15.7988,136.79,136.71,1.827]
["bitfinex","SOLUSD",1641915477409,4.828,136.79,136.71,1.827]
["bitfinex","SOLUSD",1641915477609,1.828,136.79,136.71,12.7984]
["bitfinex","SOLUSD",1641915477813,0.26,136.8,136.71,12.7984]
["bitfinex","SOLUSD",1641915478011,2.0,136.81,136.71,12.7984]
["bitfinex","SOLUSD",1641915478214,2.0,136.81,136.72,25.28892535]
["bitfinex","SOLUSD",1641915478811,2.0,136.81,136.72,35.81892535]
["bitfinex","SOLUSD",1641915479612,2.0,136.81,136.73,10.9682]
["bitfinex","SOLUSD",1641915480221,12.9691,136.81,136.72,35.81892535]
["bitfinex","SOLUSD",1641915481216,0.26,136.8,136.72,35.81892535]
["bitfinex","SOLUSD",1641915481625,0.26,136.8,136.72,46.78822535]
["bitfinex","SOLUSD",1641915482019,2.0,136.81,136.72,46.78822535]
["bitfinex","SOLUSD",1641915482217,10.9682,136.83,136.73,1.827]
["bitfinex","SOLUSD",1641915482618,1.827,136.82,136.72,25.28892535]
["bitfinex","SOLUSD",1641915482818,10.9713,136.79,136.72,25.28892535]
["bitfinex","SOLUSD",1641915483619,24.3784,136.82,136.72,25.28892535]
["bitfinex","SOLUSD",1641915483817,1.827,136.81,136.72,25.28892535]
["bitfinex","SOLUSD",1641915484018,10.9707,136.79,136.72,25.28892535]
["bitfinex","SOLUSD",1641915484519,3.0,136.78,136.72,25.28892535]
["bitfinex","SOLUSD",1641915485521,13.9716,136.78,136.72,25.28892535]
["bitfinex","SOLUSD",1641915485723,13.9716,136.78,136.68,1.828]
["bitfinex","SOLUSD",1641915485925,1.828,136.77,136.67,2.03580359]
["bitfinex","SOLUSD",1641915486223,3.0,136.76,136.67,2.03580359]
["bitfinex","SOLUSD",1641915486425,1.828,136.75,136.66,1.90762902]
["bitfinex","SOLUSD",1641915486623,10.9765,136.72,136.66,1.90762902]
["bitfinex","SOLUSD",1641915486826,10.9765,136.72,136.67,30.09154603]
["bitfinex","SOLUSD",1641915487025,3.0,136.71,136.67,30.09154603]
["bitfinex","SOLUSD",1641915487824,3.88758853,136.78,136.67,31.91954603]
["bitfinex","SOLUSD",1641915488029,3.0,136.77,136.67,31.91954603]
["bitfinex","SOLUSD",1641915488224,1.828,136.76,136.67,30.09154603]
["bitfinex","SOLUSD",1641915488626,10.9748,136.74,136.67,30.09154603]
["bitfinex","SOLUSD",1641915489427,3.0,136.75,136.67,30.09154603]
["bitfinex","SOLUSD",1641915489625,3.88758853,136.78,136.67,30.09154603]
["bitfinex","SOLUSD",1641915489626,3.0,136.77,136.67,31.91954603]
["bitfinex","SOLUSD",1641915490024,3.0,136.77,136.67,38.77954603]
["bitfinex","SOLUSD",1641915490427,3.0,136.77,136.67,72.61665687]
["bitfinex","SOLUSD",1641915490829,1.828,136.8,136.67,84.61529024]
["bitfinex","SOLUSD",1641915491027,1.828,136.8,136.68,3.0]
["bitfinex","SOLUSD",1641915491327,2.05958853,136.81,136.69,10.53]
["bitfinex","SOLUSD",1641915491527,2.05958853,136.81,136.73,10.9687]
["bitfinex","SOLUSD",1641915491750,2.05958853,136.81,136.74,30.8004293]
["bitfinex","SOLUSD",1641915491954,3.88658853,136.83,136.74,30.8004293]
["bitfinex","SOLUSD",1641915492151,3.0,136.82,136.74,30.8004293]
["bitfinex","SOLUSD",1641915492554,10.969,136.81,136.74,30.8004293]
["bitfinex","SOLUSD",1641915494457,2.05958853,136.83,136.74,41.7681293]
["bitfinex","SOLUSD",1641915494654,2.05958853,136.83,136.75,12.357]
["bitfinex","SOLUSD",1641915495459,5.50437006,136.88,136.79,10.9638]
["bitfinex","SOLUSD",1641915495755,3.67737006,136.88,136.8,12.357]
["bitfinex","SOLUSD",1641915496255,3.67737006,136.88,136.8,12.607]
["bitfinex","SOLUSD",1641915496555,3.67737006,136.88,136.81,27.3752436]
["bitfinex","SOLUSD",1641915496857,26.49877006,136.93,136.82,12.356]
["bitfinex","SOLUSD",1641915497059,3.0,136.92,136.82,12.356]
["bitfinex","SOLUSD",1641915497455,37.45897006,136.93,136.84,10.9595]
["bitfinex","SOLUSD",1641915497656,37.45897006,136.93,136.85,25.20055324]
["bitfinex","SOLUSD",1641915498254,33.7816,136.93,136.85,25.20055324]
["bitfinex","SOLUSD",1641915498455,22.8214,136.93,136.85,25.20055324]
["bitfinex","SOLUSD",1641915498655,5.50337006,136.95,136.85,36.15945324]
["bitfinex","SOLUSD",1641915498854,3.67737006,136.95,136.86,1.826]
["bitfinex","SOLUSD",1641915499054,3.0,136.94,136.86,1.826]
["bitfinex","SOLUSD",1641915499855,3.0,136.94,136.87,10.9574]
["bitfinex","SOLUSD",1641915500055,3.0,136.95,136.88,24.22445719]
["bitfinex","SOLUSD",1641915501057,3.0,136.97,136.88,24.22445719]
["bitfinex","SOLUSD",1641915501359,10.9587,136.95,136.88,24.22445719]
["bitfinex","SOLUSD",1641915501656,3.0,136.94,136.88,24.22445719]
["bitfinex","SOLUSD",1641915501860,1.826,136.93,136.85,1.825]
["bitfinex","SOLUSD",1641915502057,3.0,136.92,136.82,10.53]
["bitfinex","SOLUSD",1641915502262,10.9629,136.89,136.82,10.53]
["bitfinex","SOLUSD",1641915502961,1.826,136.91,136.83,26.0373054]
["bitfinex","SOLUSD",1641915503160,0.25,136.91,136.83,26.0373054]
["bitfinex","SOLUSD",1641915503361,3.0,136.9,136.83,36.9974054]
["bitfinex","SOLUSD",1641915503562,3.0,136.92,136.84,1.826]
["bitfinex","SOLUSD",1641915503762,3.0,136.92,136.84,12.616]
["bitfinex","SOLUSD",1641915503962,1.826,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641915504162,1.826,136.95,136.85,3.25]
["bitfinex","SOLUSD",1641915504364,3.0,136.94,136.86,41.74299221]
["bitfinex","SOLUSD",1641915504766,1.826,136.96,136.86,41.99299221]
["bitfinex","SOLUSD",1641915504965,0.25,136.96,136.86,31.03559221]
["bitfinex","SOLUSD",1641915505167,1.826,136.95,136.86,31.03559221]
["bitfinex","SOLUSD",1641915505563,2.076,136.95,136.86,31.03559221]
["bitfinex","SOLUSD",1641915506565,13.034,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915506765,11.208,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915507573,0.25,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915507766,3.0,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915508166,3.25,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915508566,3.0,136.95,136.86,41.99359221]
["bitfinex","SOLUSD",1641915508765,3.0,136.95,136.86,43.81959221]
["bitfinex","SOLUSD",1641915510467,26.6556,136.97,136.87,3.0]
["bitfinex","SOLUSD",1641915510669,24.8296,136.97,136.88,10.9564]
["bitfinex","SOLUSD",1641915510866,3.0,136.96,136.89,23.15603376]
["bitfinex","SOLUSD",1641915511370,3.0,136.96,136.86,26.706]
["bitfinex","SOLUSD",1641915511670,1.826,136.95,136.85,1.826]
["bitfinex","SOLUSD",1641915511869,1.826,136.95,136.83,10.9599]
["bitfinex","SOLUSD",1641915512066,3.0,136.94,136.83,10.9599]
["bitfinex","SOLUSD",1641915512268,3.25,136.94,136.84,1.826]
["bitfinex","SOLUSD",1641915512472,3.25,136.94,136.84,31.15663088]
["bitfinex","SOLUSD",1641915512669,10.961,136.92,136.84,31.15663088]
["bitfinex","SOLUSD",1641915512869,10.961,136.92,136.84,29.58063088]
["bitfinex","SOLUSD",1641915513067,11.211,136.92,136.84,29.58063088]
["bitfinex","SOLUSD",1641915513269,0.25,136.92,136.84,29.58063088]
["bitfinex","SOLUSD",1641915513469,4.826,136.94,136.84,40.54033088]
["bitfinex","SOLUSD",1641915513673,3.25,136.94,136.84,40.54033088]
["bitfinex","SOLUSD",1641915514069,14.2095,136.94,136.84,29.58063088]
["bitfinex","SOLUSD",1641915514672,1.826,136.93,136.84,29.58063088]
["bitfinex","SOLUSD",1641915515077,3.0,136.92,136.84,29.58063088]
["bitfinex","SOLUSD",1641915515273,3.25,136.92,136.84,29.58063088]
["bitfinex","SOLUSD",1641915515874,10.962,136.91,136.82,10.53]
["bitfinex","SOLUSD",1641915516074,3.0,136.9,136.79,12.7891]
["bitfinex","SOLUSD",1641915516274,1.826,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641915516477,1.826,136.89,136.77,1.826]
["bitfinex","SOLUSD",1641915516674,3.0,136.88,136.77,2.076]
["bitfinex","SOLUSD",1641915516874,3.0,136.88,136.78,26.5768846]
["bitfinex","SOLUSD",1641915517175,1.826,136.89,136.78,37.3568846]
["bitfinex","SOLUSD",1641915517374,0.26,136.9,136.79,1.827]
["bitfinex","SOLUSD",1641915517577,0.26,136.9,136.8,10.53]
["bitfinex","SOLUSD",1641915517773,3.0,136.91,136.81,2.086]
["bitfinex","SOLUSD",1641915518177,3.0,136.91,136.82,29.39173129]
["bitfinex","SOLUSD",1641915518373,3.0,136.91,136.83,12.7864]
["bitfinex","SOLUSD",1641915518575,3.0,136.91,136.85,31.36363499]
["bitfinex","SOLUSD",1641915518776,3.0,136.91,136.85,31.61363499]
["bitfinex","SOLUSD",1641915518976,3.0,136.94,136.85,31.61363499]
["bitfinex","SOLUSD",1641915519177,0.25,136.94,136.86,1.826]
["bitfinex","SOLUSD",1641915519378,0.26,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641915519575,3.0,136.95,136.88,10.9564]
["bitfinex","SOLUSD",1641915519776,3.0,136.95,136.89,24.18524297]
["bitfinex","SOLUSD",1641915520184,3.0,136.97,136.89,24.43524297]
["bitfinex","SOLUSD",1641915520378,3.0,136.97,136.96,0.1]
["bitfinex","SOLUSD",1641915520678,9.32429994,136.97,136.96,0.1]
["bitfinex","SOLUSD",1641915520877,20.28059994,136.97,136.96,0.1]
["bitfinex","SOLUSD",1641915521077,20.28059994,136.97,136.89,24.18524297]
["bitfinex","SOLUSD",1641915521279,1.825,136.96,136.89,24.18524297]
["bitfinex","SOLUSD",1641915521479,3.0,136.95,136.89,24.18524297]
["bitfinex","SOLUSD",1641915521680,1.825,136.94,136.89,24.18524297]
["bitfinex","SOLUSD",1641915522078,3.0,136.93,136.89,24.18524297]
["bitfinex","SOLUSD",1641915522280,14.21,136.93,136.89,24.18524297]
["bitfinex","SOLUSD",1641915523379,14.21,136.93,136.84,21.4893]
["bitfinex","SOLUSD",1641915523583,14.21,136.93,136.84,21.7393]
["bitfinex","SOLUSD",1641915523981,14.21,136.93,136.84,21.4893]
["bitfinex","SOLUSD",1641915524384,0.26,136.92,136.85,26.62416564]
["bitfinex","SOLUSD",1641915525382,11.2205,136.92,136.85,26.62416564]
["bitfinex","SOLUSD",1641915525590,3.0,136.91,136.85,26.62416564]
["bitfinex","SOLUSD",1641915525787,3.25,136.91,136.85,26.62416564]
["bitfinex","SOLUSD",1641915526591,3.0,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915526884,3.25,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915527286,0.25,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915527886,3.0,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915528089,3.25,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915528485,3.0,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915528687,3.25,136.9,136.85,26.62416564]
["bitfinex","SOLUSD",1641915529088,0.26,136.89,136.82,10.9613]
["bitfinex","SOLUSD",1641915529291,0.26,136.89,136.81,1.826]
["bitfinex","SOLUSD",1641915529489,0.26,136.89,136.79,24.4352]
["bitfinex","SOLUSD",1641915529687,4.826,136.89,136.79,2.076]
["bitfinex","SOLUSD",1641915529891,2.076,136.89,136.77,12.356]
["bitfinex","SOLUSD",1641915530189,10.9667,136.84,136.78,22.6930422]
["bitfinex","SOLUSD",1641915530387,0.25,136.84,136.78,22.6930422]
["bitfinex","SOLUSD",1641915530593,3.0,136.83,136.78,22.6930422]
["bitfinex","SOLUSD",1641915530787,3.25,136.83,136.78,22.6930422]
["bitfinex","SOLUSD",1641915530988,0.25,136.83,136.78,22.6930422]
["bitfinex","SOLUSD",1641915531189,3.0,136.82,136.78,22.6930422]
["bitfinex","SOLUSD",1641915531389,0.25,136.83,136.78,22.6930422]
["bitfinex","SOLUSD",1641915531589,11.2175,136.83,136.78,22.6930422]
["bitfinex","SOLUSD",1641915531991,3.0,136.82,136.78,22.6930422]
["bitfinex","SOLUSD",1641915532390,27.39487006,136.87,136.78,22.6930422]
["bitfinex","SOLUSD",1641915532590,3.0,136.86,136.78,22.6930422]
["bitfinex","SOLUSD",1641915532791,3.0,136.86,136.78,22.9430422]
["bitfinex","SOLUSD",1641915533411,3.0,136.86,136.78,33.9077422]
["bitfinex","SOLUSD",1641915533611,3.67737006,136.88,136.79,13.79]
["bitfinex","SOLUSD",1641915533812,7.13611728,136.91,136.79,23.846]
["bitfinex","SOLUSD",1641915533813,5.50437006,136.91,136.79,23.846]
["bitfinex","SOLUSD",1641915534012,3.0,136.9,136.79,24.096]
["bitfinex","SOLUSD",1641915534212,3.0,136.9,136.81,25.4473161]
["bitfinex","SOLUSD",1641915534416,3.67737006,136.91,136.86,28.22680508]
["bitfinex","SOLUSD",1641915534612,3.67737006,136.91,136.86,34.29980508]
["bitfinex","SOLUSD",1641915534813,5.30911728,136.94,136.87,1.826]
["bitfinex","SOLUSD",1641915535012,3.67737006,136.95,136.87,2.086]
["bitfinex","SOLUSD",1641915535212,3.67737006,136.95,136.87,2.336]
["bitfinex","SOLUSD",1641915535413,3.67737006,136.95,136.89,10.9557]
["bitfinex","SOLUSD",1641915535613,3.92737006,136.95,136.89,10.9557]
["bitfinex","SOLUSD",1641915535818,3.92737006,136.95,136.89,26.02910389]
["bitfinex","SOLUSD",1641915536013,3.92737006,136.95,136.89,0.25]
["bitfinex","SOLUSD",1641915536215,0.26,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641915536413,3.26,136.94,136.86,10.53]
["bitfinex","SOLUSD",1641915536714,3.26,136.93,136.86,10.53]
["bitfinex","SOLUSD",1641915537114,3.51,136.93,136.86,37.77106164]
["bitfinex","SOLUSD",1641915537314,0.51,136.93,136.86,37.77106164]
["bitfinex","SOLUSD",1641915537717,0.51,136.93,136.86,38.02106164]
["bitfinex","SOLUSD",1641915538318,0.26,136.93,136.86,38.02106164]
["bitfinex","SOLUSD",1641915538516,10.9611,136.91,136.86,38.02106164]
["bitfinex","SOLUSD",1641915539017,3.0,136.9,136.86,38.02106164]
["bitfinex","SOLUSD",1641915539616,10.9603,136.92,136.86,38.02106164]
["bitfinex","SOLUSD",1641915539818,0.26,136.89,136.86,38.02106164]
["bitfinex","SOLUSD",1641915540018,11.2103,136.92,136.86,38.02106164]
["bitfinex","SOLUSD",1641915540220,0.26,136.91,136.86,38.02106164]
["bitfinex","SOLUSD",1641915540419,0.26,136.91,136.86,10.78]
["bitfinex","SOLUSD",1641915540826,0.25,136.92,136.86,10.78]
["bitfinex","SOLUSD",1641915541026,10.9611,136.91,136.82,10.53]
["bitfinex","SOLUSD",1641915541222,0.25,136.91,136.82,10.53]
["bitfinex","SOLUSD",1641915541427,4.826,136.9,136.81,31.06999424]
["bitfinex","SOLUSD",1641915541621,1.826,136.9,136.81,31.06999424]
["bitfinex","SOLUSD",1641915541822,3.0,136.89,136.81,31.06999424]
["bitfinex","SOLUSD",1641915542021,1.826,136.88,136.81,31.06999424]
["bitfinex","SOLUSD",1641915542221,10.966,136.85,136.81,31.06999424]
["bitfinex","SOLUSD",1641915542424,3.0,136.87,136.81,31.06999424]
["bitfinex","SOLUSD",1641915542825,0.25,136.87,136.81,31.06999424]
["bitfinex","SOLUSD",1641915543024,0.25,136.87,136.81,31.31999424]
["bitfinex","SOLUSD",1641915543623,11.215,136.87,136.81,31.31999424]
["bitfinex","SOLUSD",1641915544023,3.0,136.86,136.81,31.31999424]
["bitfinex","SOLUSD",1641915544923,3.0,136.86,136.81,31.06999424]
["bitfinex","SOLUSD",1641915545124,3.25,136.86,136.81,31.06999424]
["bitfinex","SOLUSD",1641915545326,0.26,136.85,136.81,31.06999424]
["bitfinex","SOLUSD",1641915545725,0.26,136.85,136.81,31.31999424]
["bitfinex","SOLUSD",1641915547125,26.4321,136.9,136.81,31.31999424]
["bitfinex","SOLUSD",1641915547326,24.6061,136.9,136.81,31.31999424]
["bitfinex","SOLUSD",1641915547525,3.0,136.89,136.81,31.31999424]
["bitfinex","SOLUSD",1641915548126,3.67737006,136.92,136.82,10.53]
["bitfinex","SOLUSD",1641915548327,1.826,136.94,136.86,26.7590779]
["bitfinex","SOLUSD",1641915548529,0.25,136.92,136.86,26.7590779]
["bitfinex","SOLUSD",1641915548726,3.25,136.93,136.86,27.0090779]
["bitfinex","SOLUSD",1641915549125,3.0,136.93,136.86,27.0090779]
["bitfinex","SOLUSD",1641915549527,13.9597,136.93,136.86,27.0090779]
["bitfinex","SOLUSD",1641915550429,14.2097,136.93,136.86,27.0090779]
["bitfinex","SOLUSD",1641915550829,10.9611,136.91,136.86,27.0090779]
["bitfinex","SOLUSD",1641915551032,3.0,136.9,136.86,27.0090779]
["bitfinex","SOLUSD",1641915552833,3.0,136.9,136.86,26.7590779]
["bitfinex","SOLUSD",1641915553033,13.9618,136.9,136.83,74.4083]
["bitfinex","SOLUSD",1641915553235,14.2118,136.9,136.8,1.826]
["bitfinex","SOLUSD",1641915553438,1.826,136.89,136.78,1.826]
["bitfinex","SOLUSD",1641915553636,3.0,136.88,136.78,1.826]
["bitfinex","SOLUSD",1641915553835,1.827,136.87,136.77,1.827]
["bitfinex","SOLUSD",1641915554034,3.0,136.86,136.79,28.25013069]
["bitfinex","SOLUSD",1641915554233,3.26,136.86,136.79,28.25013069]
["bitfinex","SOLUSD",1641915554633,0.26,136.86,136.79,28.50013069]
["bitfinex","SOLUSD",1641915554834,13.9642,136.88,136.79,39.46433069]
["bitfinex","SOLUSD",1641915555035,13.9642,136.88,136.8,1.827]
["bitfinex","SOLUSD",1641915555234,14.2142,136.88,136.79,39.21433069]
["bitfinex","SOLUSD",1641915556635,14.2142,136.88,136.79,39.46433069]
["bitfinex","SOLUSD",1641915556837,13.9642,136.88,136.79,39.46433069]
["bitfinex","SOLUSD",1641915557034,14.2142,136.88,136.79,28.50013069]
["bitfinex","SOLUSD",1641915558235,14.2142,136.88,136.79,39.46423069]
["bitfinex","SOLUSD",1641915558436,0.26,136.87,136.8,1.827]
["bitfinex","SOLUSD",1641915558637,0.26,136.87,136.8,2.077]
["bitfinex","SOLUSD",1641915558836,0.26,136.87,136.8,12.607]
["bitfinex","SOLUSD",1641915559038,112.2932,136.9,136.8,12.607]
["bitfinex","SOLUSD",1641915559275,3.0,136.89,136.8,12.607]
["bitfinex","SOLUSD",1641915559436,101.3306,136.9,136.81,10.9625]
["bitfinex","SOLUSD",1641915559638,10.9635,136.88,136.82,23.57621484]
["bitfinex","SOLUSD",1641915559836,1.826,136.89,136.82,23.57621484]
["bitfinex","SOLUSD",1641915560035,0.25,136.88,136.82,23.57621484]
["bitfinex","SOLUSD",1641915560239,24.3937,136.9,136.82,23.57621484]
["bitfinex","SOLUSD",1641915560637,0.26,136.89,136.82,23.82621484]
["bitfinex","SOLUSD",1641915560838,3.26,136.89,136.82,23.82621484]
["bitfinex","SOLUSD",1641915561137,3.51,136.89,136.82,23.82621484]
["bitfinex","SOLUSD",1641915561539,10.9645,136.87,136.82,23.82621484]
["bitfinex","SOLUSD",1641915561939,3.0,136.86,136.82,23.82621484]
["bitfinex","SOLUSD",1641915562139,3.26,136.86,136.82,23.57621484]
["bitfinex","SOLUSD",1641915562540,0.26,136.86,136.82,23.57621484]
["bitfinex","SOLUSD",1641915562741,0.26,136.88,136.82,23.57621484]
["bitfinex","SOLUSD",1641915563141,0.26,136.88,136.85,41.359893]
["bitfinex","SOLUSD",1641915563341,6.06429994,136.87,136.85,41.359893]
["bitfinex","SOLUSD",1641915563544,3.0,136.86,136.85,41.359893]
["bitfinex","SOLUSD",1641915565146,3.25,136.86,136.85,41.359893]
["bitfinex","SOLUSD",1641915565346,14.2151,136.86,136.85,41.359893]
["bitfinex","SOLUSD",1641915565548,14.2151,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915568574,13.9651,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915569373,3.0,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915570073,3.26,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915570374,3.0,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915571176,6.06429994,136.87,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915571378,3.67737006,136.92,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915571576,3.67737006,136.92,136.87,26.99168302]
["bitfinex","SOLUSD",1641915571781,3.67737006,136.92,136.87,27.24168302]
["bitfinex","SOLUSD",1641915572180,3.67737006,136.92,136.87,26.99168302]
["bitfinex","SOLUSD",1641915572382,1.18732592,136.95,136.87,26.99168302]
["bitfinex","SOLUSD",1641915572581,3.0,136.94,136.87,26.99168302]
["bitfinex","SOLUSD",1641915573282,0.26,136.93,136.87,26.99168302]
["bitfinex","SOLUSD",1641915573479,10.9603,136.92,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915573982,3.0,136.91,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915574181,1.826,136.9,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915574386,0.25,136.9,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915575585,10.9627,136.89,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915575985,3.0,136.88,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915576187,6.06429994,136.87,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915577189,0.26,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915578791,6.06429994,136.87,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915582590,0.26,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915583494,3.26,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915584994,14.2253,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915586093,3.26,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915587095,14.4752,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915587298,23.5952,136.86,136.85,9.3e-05]
["bitfinex","SOLUSD",1641915587495,23.5952,136.86,136.79,1.826]
["bitfinex","SOLUSD",1641915587496,31.0,136.85,136.79,1.826]
["bitfinex","SOLUSD",1641915587697,31.25,136.85,136.79,1.826]
["bitfinex","SOLUSD",1641915587899,4.827,136.84,136.79,1.826]
["bitfinex","SOLUSD",1641915588296,5.077,136.84,136.79,1.826]
["bitfinex","SOLUSD",1641915588696,10.9692,136.82,136.79,1.826]
["bitfinex","SOLUSD",1641915588898,10.9692,136.82,136.75,27.16125282]
["bitfinex","SOLUSD",1641915589098,3.0,136.81,136.75,27.16125282]
["bitfinex","SOLUSD",1641915589303,3.0,136.81,136.75,25.33425282]
["bitfinex","SOLUSD",1641915589498,0.25,136.81,136.75,25.58425282]
["bitfinex","SOLUSD",1641915589900,0.25,136.81,136.75,36.55195282]
["bitfinex","SOLUSD",1641915590098,1.827,136.85,136.75,36.55195282]
["bitfinex","SOLUSD",1641915590299,57.2333,136.86,136.76,3.1601342]
["bitfinex","SOLUSD",1641915590505,3.0,136.84,136.75,27.16125282]
["bitfinex","SOLUSD",1641915590699,1.827,136.83,136.75,27.16125282]
["bitfinex","SOLUSD",1641915590899,1.827,136.83,136.75,25.33425282]
["bitfinex","SOLUSD",1641915590900,8.053,136.83,136.75,25.33425282]
["bitfinex","SOLUSD",1641915591103,10.9707,136.79,136.75,25.33425282]
["bitfinex","SOLUSD",1641915591501,3.26,136.78,136.75,25.33425282]
["bitfinex","SOLUSD",1641915591900,6.06429994,136.77,136.71,111.3821]
["bitfinex","SOLUSD",1641915592100,17.03679994,136.77,136.7,1.828]
["bitfinex","SOLUSD",1641915592302,3.0,136.76,136.7,1.828]
["bitfinex","SOLUSD",1641915592504,9.231,136.76,136.7,1.828]
["bitfinex","SOLUSD",1641915592705,1.828,136.75,136.7,1.828]
["bitfinex","SOLUSD",1641915593124,3.0,136.74,136.7,1.828]
["bitfinex","SOLUSD",1641915594127,3.25,136.74,136.7,1.828]
["bitfinex","SOLUSD",1641915594528,0.25,136.74,136.68,30.40800088]
["bitfinex","SOLUSD",1641915594731,3.0,136.73,136.68,30.40800088]
["bitfinex","SOLUSD",1641915594927,0.25,136.74,136.68,30.40800088]
["bitfinex","SOLUSD",1641915595131,0.26,136.72,136.68,30.65800088]
["bitfinex","SOLUSD",1641915595328,10.9757,136.73,136.68,30.65800088]
["bitfinex","SOLUSD",1641915595528,3.26,136.72,136.68,30.65800088]
["bitfinex","SOLUSD",1641915595728,3.0,136.72,136.68,30.65800088]
["bitfinex","SOLUSD",1641915595931,3.0,136.75,136.68,31.99113508]
["bitfinex","SOLUSD",1641915596129,3.0,136.75,136.69,12.8002]
["bitfinex","SOLUSD",1641915596329,3.0,136.76,136.69,1.828]
["bitfinex","SOLUSD",1641915596531,3.0,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641915596732,3.0,136.77,136.69,2.078]
["bitfinex","SOLUSD",1641915597133,0.26,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641915597434,11.2332,136.76,136.69,2.078]
["bitfinex","SOLUSD",1641915598435,0.26,136.76,136.7,1.3331342]
["bitfinex","SOLUSD",1641915598733,10.53,136.8,136.71,1.828]
["bitfinex","SOLUSD",1641915598934,23.8735,136.81,136.71,1.828]
["bitfinex","SOLUSD",1641915599233,3.0,136.8,136.71,3.4111342]
["bitfinex","SOLUSD",1641915599433,3.0,136.8,136.71,38.7383342]
["bitfinex","SOLUSD",1641915599633,3.0,136.8,136.71,37.4052]
["bitfinex","SOLUSD",1641915599835,10.97,136.81,136.71,48.3759]
["bitfinex","SOLUSD",1641915600033,3.0,136.8,136.71,2.078]
["bitfinex","SOLUSD",1641915600237,0.30683172,136.75,136.66,1.41276322]
["bitfinex","SOLUSD",1641915600434,38.308,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641915600633,3.0,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641915600835,10.9799,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1641915601038,3.0,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641915601236,3.26,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641915601434,6.06429994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915602134,22.11399994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915602335,22.36399994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915602635,22.11399994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915603035,22.36399994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915603238,3.0,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915603435,13.9805,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915603634,14.2305,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915605638,20.5265,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915605840,22.3555,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915606039,22.6155,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915606845,20.7865,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915607646,14.4905,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915608649,3.0,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915608851,6.06429994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641915609654,3.0,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915609853,11.293,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915610054,11.803,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915610852,11.553,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915611052,11.803,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915611776,22.5347,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641915611979,24.3637,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1641915612880,24.6137,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1641915613079,35.0,136.66,136.55,1.829]
["bitfinex","SOLUSD",1641915613282,10.9867,136.61,136.53,72.5993]
["bitfinex","SOLUSD",1641915613478,16.7437,136.61,136.52,23.9275]
["bitfinex","SOLUSD",1641915613679,3.0,136.6,136.52,23.9275]
["bitfinex","SOLUSD",1641915614080,3.25,136.6,136.53,29.48298311]
["bitfinex","SOLUSD",1641915614478,10.987,136.59,136.53,29.73298311]
["bitfinex","SOLUSD",1641915614679,3.0,136.6,136.53,31.56298311]
["bitfinex","SOLUSD",1641915615079,3.0,136.62,136.53,31.56298311]
["bitfinex","SOLUSD",1641915615279,3.25,136.62,136.53,31.56298311]
["bitfinex","SOLUSD",1641915615481,3.0,136.62,136.53,31.56298311]
["bitfinex","SOLUSD",1641915615885,3.0,136.63,136.53,31.56298311]
["bitfinex","SOLUSD",1641915616684,3.25,136.63,136.53,42.54748311]
["bitfinex","SOLUSD",1641915617284,0.26,136.62,136.53,42.54748311]
["bitfinex","SOLUSD",1641915617484,3.26,136.62,136.53,42.54748311]
["bitfinex","SOLUSD",1641915617692,3.51,136.62,136.53,42.54748311]
["bitfinex","SOLUSD",1641915617885,3.51,136.62,136.53,43.88061731]
["bitfinex","SOLUSD",1641915618387,0.51,136.62,136.53,43.88061731]
["bitfinex","SOLUSD",1641915618584,0.51,136.62,136.53,42.54748311]
["bitfinex","SOLUSD",1641915618784,0.25,136.62,136.53,42.54748311]
["bitfinex","SOLUSD",1641915618984,0.26,136.63,136.53,42.54748311]
["bitfinex","SOLUSD",1641915619184,0.26,136.63,136.54,0.26]
["bitfinex","SOLUSD",1641915619385,1.83,136.67,136.58,10.9807]
["bitfinex","SOLUSD",1641915619584,3.0,136.66,136.58,21.5107]
["bitfinex","SOLUSD",1641915619784,3.0,136.66,136.59,1.829]
["bitfinex","SOLUSD",1641915619985,3.0,136.66,136.6,10.53]
["bitfinex","SOLUSD",1641915620185,3.0,136.7,136.61,30.09270103]
["bitfinex","SOLUSD",1641915620386,1.829,136.71,136.61,30.09270103]
["bitfinex","SOLUSD",1641915620585,1.829,136.71,136.62,1.829]
["bitfinex","SOLUSD",1641915620785,0.26,136.7,136.62,0.25]
["bitfinex","SOLUSD",1641915621286,2.079,136.71,136.62,0.25]
["bitfinex","SOLUSD",1641915621485,0.25,136.71,136.63,1.829]
["bitfinex","SOLUSD",1641915621687,3.0,136.7,136.63,2.079]
["bitfinex","SOLUSD",1641915621888,75.8338,136.72,136.63,2.079]
["bitfinex","SOLUSD",1641915622087,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641915622386,75.8338,136.72,136.63,0.25]
["bitfinex","SOLUSD",1641915622697,2.089,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641915622890,1.829,136.71,136.61,104.44860103]
["bitfinex","SOLUSD",1641915623089,1.829,136.73,136.61,104.44860103]
["bitfinex","SOLUSD",1641915623388,3.0,136.71,136.61,30.34270103]
["bitfinex","SOLUSD",1641915623594,1.829,136.7,136.61,30.34270103]
["bitfinex","SOLUSD",1641915624089,3.0,136.69,136.61,30.09270103]
["bitfinex","SOLUSD",1641915624289,0.26,136.68,136.61,30.09270103]
["bitfinex","SOLUSD",1641915625490,11.2396,136.68,136.61,30.09270103]
["bitfinex","SOLUSD",1641915625789,11.4896,136.68,136.61,30.09270103]
["bitfinex","SOLUSD",1641915625989,3.0,136.67,136.61,30.09270103]
["bitfinex","SOLUSD",1641915626192,3.25,136.67,136.61,30.09270103]
["bitfinex","SOLUSD",1641915626489,0.25,136.67,136.61,30.09270103]
["bitfinex","SOLUSD",1641915626689,3.0,136.66,136.61,30.09270103]
["bitfinex","SOLUSD",1641915627289,3.25,136.66,136.61,30.09270103]
["bitfinex","SOLUSD",1641915628091,14.2313,136.66,136.61,30.09270103]
["bitfinex","SOLUSD",1641915628290,14.2313,136.66,136.58,83.8502]
["bitfinex","SOLUSD",1641915628291,0.26,136.65,136.58,72.8692]
["bitfinex","SOLUSD",1641915628491,2.089,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641915628694,5.339,136.65,136.57,1.829]
["bitfinex","SOLUSD",1641915628893,5.339,136.65,136.55,1.83]
["bitfinex","SOLUSD",1641915629089,3.51,136.65,136.55,1.83]
["bitfinex","SOLUSD",1641915629289,3.51,136.65,136.56,31.45948062]
["bitfinex","SOLUSD",1641915629991,3.51,136.65,136.56,31.70948062]
["bitfinex","SOLUSD",1641915630391,14.4921,136.65,136.56,31.70948062]
["bitfinex","SOLUSD",1641915631597,14.4921,136.65,136.56,42.69238062]
["bitfinex","SOLUSD",1641915631996,14.4921,136.65,136.56,31.70948062]
["bitfinex","SOLUSD",1641915632796,14.4921,136.65,136.56,42.69248062]
["bitfinex","SOLUSD",1641915634200,3.25,136.65,136.56,42.69248062]
["bitfinex","SOLUSD",1641915634499,1.83,136.66,136.56,42.69248062]
["bitfinex","SOLUSD",1641915634699,1.90041399,136.68,136.6,10.9791]
["bitfinex","SOLUSD",1641915634899,1.90041399,136.68,136.57,48.2884]
["bitfinex","SOLUSD",1641915635097,1.83,136.69,136.58,1.829]
["bitfinex","SOLUSD",1641915635098,3.73041399,136.69,136.58,1.829]
["bitfinex","SOLUSD",1641915635500,3.73041399,136.69,136.58,2.079]
["bitfinex","SOLUSD",1641915635897,10.9795,136.68,136.59,10.9799]
["bitfinex","SOLUSD",1641915636098,13.9795,136.68,136.59,10.9799]
["bitfinex","SOLUSD",1641915636299,13.9795,136.68,136.59,11.2299]
["bitfinex","SOLUSD",1641915636502,3.0,136.68,136.59,0.25]
["bitfinex","SOLUSD",1641915636802,3.25,136.68,136.59,0.25]
["bitfinex","SOLUSD",1641915636999,3.0,136.68,136.59,0.25]
["bitfinex","SOLUSD",1641915637499,13.9795,136.68,136.6,10.9796]
["bitfinex","SOLUSD",1641915637702,13.9795,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641915637900,13.9795,136.68,136.62,30.2037406]
["bitfinex","SOLUSD",1641915638300,0.26,136.67,136.62,30.4537406]
["bitfinex","SOLUSD",1641915640403,11.2403,136.67,136.62,30.4537406]
["bitfinex","SOLUSD",1641915640603,11.2403,136.67,136.62,30.2037406]
["bitfinex","SOLUSD",1641915640805,11.4903,136.67,136.62,30.2037406]
["bitfinex","SOLUSD",1641915641004,3.0,136.66,136.59,10.9806]
["bitfinex","SOLUSD",1641915641205,3.25,136.66,136.59,11.2306]
["bitfinex","SOLUSD",1641915641708,3.26,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641915641903,3.26,136.65,136.59,25.99421538]
["bitfinex","SOLUSD",1641915642103,3.26,136.65,136.59,25.74421538]
["bitfinex","SOLUSD",1641915642504,0.26,136.65,136.59,25.74421538]
["bitfinex","SOLUSD",1641915642705,1.829,136.67,136.59,25.74421538]
["bitfinex","SOLUSD",1641915642904,2.089,136.67,136.59,25.74421538]
["bitfinex","SOLUSD",1641915643105,10.982,136.65,136.59,25.74421538]
["bitfinex","SOLUSD",1641915643306,3.0,136.66,136.59,25.99421538]
["bitfinex","SOLUSD",1641915643905,3.0,136.67,136.59,25.99421538]
["bitfinex","SOLUSD",1641915644105,3.0,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641915644308,3.72941399,136.7,136.6,1.829]
["bitfinex","SOLUSD",1641915644504,3.0,136.69,136.6,2.079]
["bitfinex","SOLUSD",1641915645305,1.90041399,136.7,136.6,2.079]
["bitfinex","SOLUSD",1641915645306,78.6342,136.71,136.6,2.079]
["bitfinex","SOLUSD",1641915645531,3.0,136.7,136.6,2.079]
["bitfinex","SOLUSD",1641915646134,13.9779,136.7,136.61,10.9786]
["bitfinex","SOLUSD",1641915646535,13.9779,136.7,136.61,11.2286]
["bitfinex","SOLUSD",1641915646733,0.26,136.69,136.61,11.2286]
["bitfinex","SOLUSD",1641915647133,10.9795,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641915647535,11.2295,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641915647734,10.9795,136.68,136.6,2.079]
["bitfinex","SOLUSD",1641915647935,3.0,136.67,136.6,2.079]
["bitfinex","SOLUSD",1641915648533,3.0,136.67,136.6,13.0587]
["bitfinex","SOLUSD",1641915648735,3.25,136.67,136.6,13.0587]
["bitfinex","SOLUSD",1641915648934,3.0,136.67,136.6,13.0587]
["bitfinex","SOLUSD",1641915649135,3.0,136.67,136.6,12.8087]
["bitfinex","SOLUSD",1641915649938,13.9804,136.67,136.6,12.8087]
["bitfinex","SOLUSD",1641915650135,14.2304,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641915650337,1.829,136.66,136.59,123.88261538]
["bitfinex","SOLUSD",1641915650535,3.0,136.65,136.59,50.61011538]
["bitfinex","SOLUSD",1641915650735,3.25,136.65,136.59,25.99421538]
["bitfinex","SOLUSD",1641915650937,3.0,136.65,136.59,25.99421538]
["bitfinex","SOLUSD",1641915651137,13.9819,136.65,136.59,25.99421538]
["bitfinex","SOLUSD",1641915651938,13.9819,136.65,136.59,25.74421538]
["bitfinex","SOLUSD",1641915652141,1.829,136.64,136.59,25.74421538]
["bitfinex","SOLUSD",1641915652538,3.0,136.63,136.59,25.74421538]
["bitfinex","SOLUSD",1641915652740,1.83,136.62,136.59,25.74421538]
["bitfinex","SOLUSD",1641915653140,9.06429994,136.61,136.59,25.74421538]
["bitfinex","SOLUSD",1641915654241,9.31429994,136.61,136.59,25.74421538]
["bitfinex","SOLUSD",1641915654443,22.12959994,136.61,136.54,2.04629568]
["bitfinex","SOLUSD",1641915654645,20.29959994,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641915655543,20.29959994,136.61,136.54,28.70299521]
["bitfinex","SOLUSD",1641915657248,11.2467,136.6,136.54,28.70299521]
["bitfinex","SOLUSD",1641915657646,3.0,136.59,136.54,28.70299521]
["bitfinex","SOLUSD",1641915658148,3.25,136.59,136.54,0.25]
["bitfinex","SOLUSD",1641915658547,3.0,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641915658748,3.25,136.58,136.5,2.08]
["bitfinex","SOLUSD",1641915659247,10.9884,136.57,136.51,27.44384571]
["bitfinex","SOLUSD",1641915659446,0.25,136.58,136.51,27.44384571]
["bitfinex","SOLUSD",1641915659648,0.25,136.58,136.51,27.69384571]
["bitfinex","SOLUSD",1641915659850,3.0,136.59,136.51,27.69384571]
["bitfinex","SOLUSD",1641915660051,3.0,136.59,136.52,1.83]
["bitfinex","SOLUSD",1641915660249,3.0,136.59,136.52,2.08]
["bitfinex","SOLUSD",1641915660449,137.27671399,136.64,136.52,2.08]
["bitfinex","SOLUSD",1641915660450,10.986,136.6,136.52,2.08]
["bitfinex","SOLUSD",1641915660652,3.0,136.63,136.52,2.08]
["bitfinex","SOLUSD",1641915661651,10.9867,136.59,136.52,2.08]
["bitfinex","SOLUSD",1641915662253,11.2367,136.59,136.52,2.08]
["bitfinex","SOLUSD",1641915662455,3.26,136.58,136.52,2.08]
["bitfinex","SOLUSD",1641915662653,3.51,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641915663055,0.51,136.58,136.51,29.52384571]
["bitfinex","SOLUSD",1641915663255,0.25,136.58,136.51,27.69384571]
["bitfinex","SOLUSD",1641915663455,10.9888,136.57,136.51,27.69384571]
["bitfinex","SOLUSD",1641915663855,3.0,136.56,136.5,24.4704]
["bitfinex","SOLUSD",1641915664056,3.0,136.56,136.5,1.83]
["bitfinex","SOLUSD",1641915664285,1.831,136.55,136.5,1.83]
["bitfinex","SOLUSD",1641915664486,3.0,136.54,136.5,1.83]
["bitfinex","SOLUSD",1641915664686,1.831,136.53,136.5,1.83]
["bitfinex","SOLUSD",1641915664888,6.06429994,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1641915665089,10.9952,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1641915665286,18.9262,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1641915665485,3.0,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641915665685,3.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641915666086,9.57429994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641915666687,20.56949994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641915666887,22.40049994,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1641915667489,30.36,136.48,136.4,3.87729568]
["bitfinex","SOLUSD",1641915667691,10.9988,136.44,136.4,2.04629568]
["bitfinex","SOLUSD",1641915667990,16.1748,136.44,136.4,2.04629568]
["bitfinex","SOLUSD",1641915668388,16.1748,136.44,136.4,0.94267294]
["bitfinex","SOLUSD",1641915668791,16.1748,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641915668988,16.1748,136.44,136.38,2.082]
["bitfinex","SOLUSD",1641915669589,16.1748,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641915670091,16.1748,136.44,136.37,27.74887193]
["bitfinex","SOLUSD",1641915671294,16.1748,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641915671498,3.0,136.43,136.35,3.16539911]
["bitfinex","SOLUSD",1641915671693,11.0016,136.41,136.34,7.39282011]
["bitfinex","SOLUSD",1641915672293,11.0016,136.41,136.34,34.71831606]
["bitfinex","SOLUSD",1641915672699,16.2136,136.41,136.34,34.96831606]
["bitfinex","SOLUSD",1641915672897,16.2136,136.41,136.34,36.30171517]
["bitfinex","SOLUSD",1641915673094,16.2136,136.41,136.34,35.30171517]
["bitfinex","SOLUSD",1641915673296,0.26,136.4,136.34,35.30171517]
["bitfinex","SOLUSD",1641915674196,0.26,136.4,136.34,7.97621922]
["bitfinex","SOLUSD",1641915674397,11.2624,136.4,136.34,1.832]
["bitfinex","SOLUSD",1641915674896,0.26,136.4,136.32,1.33339911]
["bitfinex","SOLUSD",1641915675099,0.26,136.4,136.34,1.33339911]
["bitfinex","SOLUSD",1641915675296,38.313,136.43,136.34,1.33339911]
["bitfinex","SOLUSD",1641915675500,11.2515,136.41,136.33,23.03208606]
["bitfinex","SOLUSD",1641915675702,13.0845,136.41,136.33,23.28208606]
["bitfinex","SOLUSD",1641915675899,2.083,136.41,136.33,22.78208606]
["bitfinex","SOLUSD",1641915676399,2.083,136.41,136.33,22.53208606]
["bitfinex","SOLUSD",1641915676604,11.0025,136.4,136.33,22.53208606]
["bitfinex","SOLUSD",1641915677702,11.0025,136.4,136.33,22.78208606]
["bitfinex","SOLUSD",1641915678699,0.26,136.39,136.33,22.78208606]
["bitfinex","SOLUSD",1641915678899,0.26,136.39,136.31,1.833]
["bitfinex","SOLUSD",1641915679100,16.0962,136.39,136.31,1.833]
["bitfinex","SOLUSD",1641915679298,0.26,136.38,136.31,1.833]
["bitfinex","SOLUSD",1641915679498,1.833,136.37,136.31,1.833]
["bitfinex","SOLUSD",1641915679699,2.083,136.37,136.31,1.833]
["bitfinex","SOLUSD",1641915679901,40.0,136.35,136.25,10.53]
["bitfinex","SOLUSD",1641915680101,23.51564539,136.33,136.23,26.59531251]
["bitfinex","SOLUSD",1641915680299,23.51564539,136.33,136.23,27.92871162]
["bitfinex","SOLUSD",1641915680504,11.0102,136.31,136.23,1.33339911]
["bitfinex","SOLUSD",1641915680700,12.8442,136.31,136.22,10.53]
["bitfinex","SOLUSD",1641915680902,12.8442,136.31,136.22,11.86339911]
["bitfinex","SOLUSD",1641915681301,36.48,136.33,136.22,12.11339911]
["bitfinex","SOLUSD",1641915681500,23.3212,136.34,136.22,33.91777662]
["bitfinex","SOLUSD",1641915681800,15.29600317,136.36,136.22,45.97959648]
["bitfinex","SOLUSD",1641915682001,10.53,136.4,136.23,3.0]
["bitfinex","SOLUSD",1641915682002,1.834,136.39,136.23,3.0]
["bitfinex","SOLUSD",1641915682201,1.834,136.39,136.24,63.8711115]
["bitfinex","SOLUSD",1641915682401,72.1174,136.4,136.25,3.0]
["bitfinex","SOLUSD",1641915682601,83.1203,136.4,136.3,11.0026]
["bitfinex","SOLUSD",1641915682800,86.22199084,136.4,136.27,23.0143]
["bitfinex","SOLUSD",1641915683004,1.833,136.39,136.27,33.5443]
["bitfinex","SOLUSD",1641915683204,1.833,136.39,136.27,33.7943]
["bitfinex","SOLUSD",1641915683401,3.0,136.38,136.27,33.7943]
["bitfinex","SOLUSD",1641915683604,1.833,136.37,136.27,33.7943]
["bitfinex","SOLUSD",1641915683802,21.50707811,136.37,136.27,57.89553321]
["bitfinex","SOLUSD",1641915684003,0.26,136.36,136.27,57.89553321]
["bitfinex","SOLUSD",1641915684203,0.26,136.36,136.27,33.5443]
["bitfinex","SOLUSD",1641915684402,11.2663,136.36,136.27,33.7943]
["bitfinex","SOLUSD",1641915684607,11.2663,136.36,136.27,23.0143]
["bitfinex","SOLUSD",1641915684804,17.6293,136.36,136.22,10.53]
["bitfinex","SOLUSD",1641915685004,4.834,136.35,136.23,3.0]
["bitfinex","SOLUSD",1641915685204,8.05375675,136.34,136.23,28.04659355]
["bitfinex","SOLUSD",1641915685405,1.834,136.33,136.23,28.04659355]
["bitfinex","SOLUSD",1641915685606,4.834,136.33,136.23,28.04659355]
["bitfinex","SOLUSD",1641915685803,3.0,136.33,136.23,26.38445015]
["bitfinex","SOLUSD",1641915686004,3.0,136.34,136.23,26.38445015]
["bitfinex","SOLUSD",1641915686205,3.0,136.34,136.23,25.29659355]
["bitfinex","SOLUSD",1641915686803,3.0,136.34,136.22,10.53]
["bitfinex","SOLUSD",1641915687004,1.834,136.33,136.22,10.53]
["bitfinex","SOLUSD",1641915687203,2.084,136.33,136.22,10.53]
["bitfinex","SOLUSD",1641915687804,2.73854773,136.32,136.22,10.53]
["bitfinex","SOLUSD",1641915688003,1.834,136.31,136.22,10.53]
["bitfinex","SOLUSD",1641915688206,2.084,136.31,136.22,10.53]
["bitfinex","SOLUSD",1641915688606,13.0941,136.31,136.22,10.53]
["bitfinex","SOLUSD",1641915689204,0.26,136.3,136.22,10.53]
["bitfinex","SOLUSD",1641915689604,11.271,136.3,136.22,10.53]
["bitfinex","SOLUSD",1641915689805,0.26,136.29,136.22,10.53]
["bitfinex","SOLUSD",1641915690006,1.834,136.28,136.19,108.5207]
["bitfinex","SOLUSD",1641915690209,2.084,136.28,136.19,23.3169]
["bitfinex","SOLUSD",1641915690536,3.0,136.27,136.17,10.53]
["bitfinex","SOLUSD",1641915690715,11.0155,136.25,136.17,10.53]
["bitfinex","SOLUSD",1641915690911,16.4365,136.25,136.17,10.53]
["bitfinex","SOLUSD",1641915691107,16.6865,136.25,136.17,10.53]
["bitfinex","SOLUSD",1641915691308,16.6865,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1641915691511,1.835,136.24,136.14,138.07322657]
["bitfinex","SOLUSD",1641915691712,11.0178,136.22,136.11,4.12745767]
["bitfinex","SOLUSD",1641915691911,1.836,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915692110,4.836,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915692311,5.086,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915692512,4.836,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915692711,5.086,136.21,136.1,29.46207915]
["bitfinex","SOLUSD",1641915693213,4.836,136.21,136.1,29.71207915]
["bitfinex","SOLUSD",1641915693413,4.836,136.21,136.1,40.24207915]
["bitfinex","SOLUSD",1641915693614,3.0,136.21,136.11,1.3378566]
["bitfinex","SOLUSD",1641915693813,3.0,136.21,136.12,11.017]
["bitfinex","SOLUSD",1641915694014,3.0,136.22,136.13,26.53505148]
["bitfinex","SOLUSD",1641915694715,14.2678,136.22,136.13,26.53505148]
["bitfinex","SOLUSD",1641915694914,1.835,136.21,136.13,26.53505148]
["bitfinex","SOLUSD",1641915695116,2.095,136.21,136.13,26.53505148]
["bitfinex","SOLUSD",1641915695719,2.095,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915695720,2.345,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915695916,13.3639,136.21,136.11,4.12745767]
["bitfinex","SOLUSD",1641915696116,3.0,136.2,136.11,4.12745767]
["bitfinex","SOLUSD",1641915696316,1.836,136.19,136.11,4.12745767]
["bitfinex","SOLUSD",1641915696516,9.269,136.19,136.11,4.12745767]
["bitfinex","SOLUSD",1641915696917,11.0219,136.17,136.11,4.12745767]
["bitfinex","SOLUSD",1641915697117,12.8579,136.17,136.11,4.12745767]
["bitfinex","SOLUSD",1641915697318,12.8579,136.17,136.1,31.26334628]
["bitfinex","SOLUSD",1641915697517,1.836,136.17,136.1,31.26334628]
["bitfinex","SOLUSD",1641915697718,1.836,136.2,136.1,31.26334628]
["bitfinex","SOLUSD",1641915697918,4.836,136.2,136.1,31.26334628]
["bitfinex","SOLUSD",1641915698121,5.086,136.2,136.1,31.26334628]
["bitfinex","SOLUSD",1641915698523,11.021,136.18,136.1,31.26334628]
["bitfinex","SOLUSD",1641915698722,1.836,136.17,136.1,31.26334628]
["bitfinex","SOLUSD",1641915698922,11.271,136.18,136.1,31.26334628]
["bitfinex","SOLUSD",1641915699723,0.26,136.17,136.1,31.26334628]
["bitfinex","SOLUSD",1641915700022,2.096,136.17,136.1,31.26334628]
["bitfinex","SOLUSD",1641915702627,11.021,136.18,136.1,31.51334628]
["bitfinex","SOLUSD",1641915702829,1.836,136.2,136.1,31.51334628]
["bitfinex","SOLUSD",1641915703024,1.836,136.23,136.1,31.51334628]
["bitfinex","SOLUSD",1641915703225,1.836,136.23,136.11,10.53]
["bitfinex","SOLUSD",1641915704229,2.086,136.23,136.11,10.53]
["bitfinex","SOLUSD",1641915704528,13.1026,136.23,136.13,30.54467191]
["bitfinex","SOLUSD",1641915704931,49.5826,136.23,136.13,30.54467191]
["bitfinex","SOLUSD",1641915705332,0.26,136.22,136.13,30.54467191]
["bitfinex","SOLUSD",1641915705555,1.835,136.21,136.13,41.81167191]
["bitfinex","SOLUSD",1641915705756,1.835,136.23,136.13,41.81167191]
["bitfinex","SOLUSD",1641915706755,2.085,136.23,136.13,41.81167191]
["bitfinex","SOLUSD",1641915707054,13.1014,136.23,136.13,41.56167191]
["bitfinex","SOLUSD",1641915707254,13.1014,136.23,136.13,30.54467191]
["bitfinex","SOLUSD",1641915707453,13.1014,136.23,136.11,21.5482]
["bitfinex","SOLUSD",1641915707657,3.26,136.22,136.11,11.0182]
["bitfinex","SOLUSD",1641915707855,12.366,136.21,136.1,123.1645]
["bitfinex","SOLUSD",1641915708056,11.0198,136.19,136.1,123.1645]
["bitfinex","SOLUSD",1641915708265,1.836,136.18,136.1,123.1645]
["bitfinex","SOLUSD",1641915708857,1.836,136.18,136.09,27.73522584]
["bitfinex","SOLUSD",1641915710056,1.836,136.18,136.1,4.14731812]
["bitfinex","SOLUSD",1641915710258,1.836,136.19,136.1,4.39731812]
["bitfinex","SOLUSD",1641915710459,13.1057,136.19,136.1,4.14731812]
["bitfinex","SOLUSD",1641915710657,3.0,136.18,136.1,4.14731812]
["bitfinex","SOLUSD",1641915710857,1.836,136.17,136.1,4.14731812]
["bitfinex","SOLUSD",1641915711358,1.836,136.17,136.12,24.6531809]
["bitfinex","SOLUSD",1641915711656,4.836,136.18,136.12,24.48436294]
["bitfinex","SOLUSD",1641915711857,1.836,136.2,136.12,24.48436294]
["bitfinex","SOLUSD",1641915712057,1.836,136.21,136.12,24.73436294]
["bitfinex","SOLUSD",1641915712257,1.836,136.23,136.12,24.73436294]
["bitfinex","SOLUSD",1641915713258,2.086,136.23,136.12,24.73436294]
["bitfinex","SOLUSD",1641915713459,2.086,136.23,136.13,4.14983108]
["bitfinex","SOLUSD",1641915713662,2.086,136.23,136.13,4.39983108]
["bitfinex","SOLUSD",1641915713859,13.103,136.23,136.13,15.41673108]
["bitfinex","SOLUSD",1641915714759,13.103,136.23,136.13,11.2669]
["bitfinex","SOLUSD",1641915714959,13.103,136.23,136.12,28.61182061]
["bitfinex","SOLUSD",1641915715158,19.342,136.23,136.12,28.61182061]
["bitfinex","SOLUSD",1641915715360,11.0188,136.2,136.12,28.61182061]
["bitfinex","SOLUSD",1641915715759,11.0188,136.2,136.12,24.48436294]
["bitfinex","SOLUSD",1641915716659,11.0188,136.2,136.12,24.73436294]
["bitfinex","SOLUSD",1641915716860,11.0188,136.2,136.12,35.75266294]
["bitfinex","SOLUSD",1641915717260,1.836,136.21,136.12,35.75266294]
["bitfinex","SOLUSD",1641915717459,24.0575,136.22,136.12,35.50266294]
["bitfinex","SOLUSD",1641915717659,24.3075,136.22,136.12,35.50266294]
["bitfinex","SOLUSD",1641915717861,24.3075,136.22,136.13,4.15089336]
["bitfinex","SOLUSD",1641915718060,1.835,136.21,136.13,4.15089336]
["bitfinex","SOLUSD",1641915718262,2.085,136.21,136.13,4.15089336]
["bitfinex","SOLUSD",1641915718461,11.0185,136.2,136.13,4.15089336]
["bitfinex","SOLUSD",1641915718661,1.836,136.19,136.13,4.15089336]
["bitfinex","SOLUSD",1641915718863,11.0185,136.2,136.13,4.15089336]
["bitfinex","SOLUSD",1641915719161,11.0185,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641915719660,11.0185,136.2,136.12,35.75266294]
["bitfinex","SOLUSD",1641915720064,11.0185,136.2,136.12,39.88012061]
["bitfinex","SOLUSD",1641915720863,11.0185,136.2,136.13,4.15180726]
["bitfinex","SOLUSD",1641915721067,13.1045,136.2,136.13,4.15180726]
["bitfinex","SOLUSD",1641915721263,11.0225,136.16,136.13,4.15180726]
["bitfinex","SOLUSD",1641915721466,4.86809997,136.15,136.13,4.15180726]
["bitfinex","SOLUSD",1641915721664,7.90029994,136.15,136.12,4.12745767]
["bitfinex","SOLUSD",1641915721864,6.06429994,136.15,136.09,4.12745767]
["bitfinex","SOLUSD",1641915722764,6.06429994,136.15,136.08,4.15325246]
["bitfinex","SOLUSD",1641915723467,17.08679994,136.15,136.08,4.15325246]
["bitfinex","SOLUSD",1641915723765,24.54579994,136.15,136.08,4.15325246]
["bitfinex","SOLUSD",1641915724567,24.54579994,136.15,136.08,26.78463658]
["bitfinex","SOLUSD",1641915724770,17.08679994,136.15,136.08,26.78463658]
["bitfinex","SOLUSD",1641915724967,17.08679994,136.15,136.08,4.15325246]
["bitfinex","SOLUSD",1641915725567,17.08679994,136.15,136.07,19.30351013]
["bitfinex","SOLUSD",1641915725767,17.08679994,136.15,136.07,19.55351013]
["bitfinex","SOLUSD",1641915726167,0.26,136.14,136.07,19.55351013]
["bitfinex","SOLUSD",1641915726369,17.8315,136.14,136.07,8.28071013]
["bitfinex","SOLUSD",1641915726572,1.836,136.13,136.07,8.28071013]
["bitfinex","SOLUSD",1641915726769,10.53,136.12,136.06,4.12745767]
["bitfinex","SOLUSD",1641915726970,1.837,136.11,136.06,4.12745767]
["bitfinex","SOLUSD",1641915727268,12.8633,136.11,136.06,4.12745767]
["bitfinex","SOLUSD",1641915727668,11.0263,136.11,136.06,4.12745767]
["bitfinex","SOLUSD",1641915727869,11.0263,136.11,136.04,25.16642281]
["bitfinex","SOLUSD",1641915728267,10.53,136.13,136.04,25.41642281]
["bitfinex","SOLUSD",1641915728468,2.57054436,136.13,136.04,25.16642281]
["bitfinex","SOLUSD",1641915728669,13.10054436,136.13,136.03,0.46742393]
["bitfinex","SOLUSD",1641915728868,2.097,136.12,136.03,0.46742393]
["bitfinex","SOLUSD",1641915729271,3.0,136.11,136.03,0.46742393]
["bitfinex","SOLUSD",1641915729471,12.8641,136.1,136.03,0.46742393]
["bitfinex","SOLUSD",1641915730273,19.2911,136.1,136.03,0.46742393]
["bitfinex","SOLUSD",1641915730472,1.837,136.09,136.03,0.46742393]
["bitfinex","SOLUSD",1641915730671,11.0301,136.06,136.03,0.46742393]
["bitfinex","SOLUSD",1641915730873,6.06429994,136.05,136.03,0.46742393]
["bitfinex","SOLUSD",1641915731672,25.36079994,136.05,136.03,0.46742393]
["bitfinex","SOLUSD",1641915731882,25.36079994,136.05,136.03,0.106978]
["bitfinex","SOLUSD",1641915732478,21.97975199,136.05,136.03,0.106978]
["bitfinex","SOLUSD",1641915732679,21.97975199,136.05,135.98,7.31608092]
["bitfinex","SOLUSD",1641915732880,4.838,136.04,135.98,3.18862325]
["bitfinex","SOLUSD",1641915733085,4.838,136.04,135.96,4.12745767]
["bitfinex","SOLUSD",1641915733279,5.088,136.04,135.96,4.12745767]
["bitfinex","SOLUSD",1641915733480,10.53,136.03,135.96,4.12745767]
["bitfinex","SOLUSD",1641915733678,22.08520077,136.02,135.96,4.12745767]
["bitfinex","SOLUSD",1641915733879,11.0353,136.0,135.96,4.12745767]
["bitfinex","SOLUSD",1641915734079,1.838,135.99,135.96,4.12745767]
["bitfinex","SOLUSD",1641915734281,6.06429994,135.98,135.96,4.12745767]
["bitfinex","SOLUSD",1641915734482,6.06429994,135.98,135.93,3.18862325]
["bitfinex","SOLUSD",1641915734483,27.0,135.97,135.93,3.18862325]
["bitfinex","SOLUSD",1641915734681,1.838,135.96,135.93,0.00862325]
["bitfinex","SOLUSD",1641915734885,12.8768,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641915735282,13.1268,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641915735482,12.8768,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641915735882,12.369,136.01,135.89,3.17391675]
["bitfinex","SOLUSD",1641915736083,12.369,136.01,135.89,3.42391675]
["bitfinex","SOLUSD",1641915736483,10.53,136.01,135.89,15.94738151]
["bitfinex","SOLUSD",1641915736782,10.53,136.01,135.9,25.63054346]
["bitfinex","SOLUSD",1641915736987,10.53,136.01,135.93,11.0331]
["bitfinex","SOLUSD",1641915737182,10.53,136.01,135.94,23.38819972]
["bitfinex","SOLUSD",1641915737983,1.838,136.03,135.94,34.42019972]
["bitfinex","SOLUSD",1641915738186,1.838,136.07,135.95,1.34035973]
["bitfinex","SOLUSD",1641915738386,122.1904,136.08,135.96,1.838]
["bitfinex","SOLUSD",1641915738685,122.1904,136.08,135.97,26.94712508]
["bitfinex","SOLUSD",1641915739085,11.0314,136.05,135.97,26.94712508]
["bitfinex","SOLUSD",1641915739309,1.838,136.04,135.97,26.94712508]
["bitfinex","SOLUSD",1641915739511,1.837,136.07,135.97,26.94712508]
["bitfinex","SOLUSD",1641915739709,2.087,136.07,135.97,26.94712508]
["bitfinex","SOLUSD",1641915739908,1.837,136.07,135.97,26.94712508]
["bitfinex","SOLUSD",1641915740314,12.8674,136.07,135.97,38.22672508]
["bitfinex","SOLUSD",1641915740710,12.8674,136.07,135.97,37.97672508]
["bitfinex","SOLUSD",1641915740910,12.8674,136.07,135.97,39.81372508]
["bitfinex","SOLUSD",1641915741111,12.8674,136.07,135.97,40.06372508]
["bitfinex","SOLUSD",1641915741310,45.8639,136.08,135.97,51.93193273]
["bitfinex","SOLUSD",1641915741511,1.837,136.11,135.97,51.93193273]
["bitfinex","SOLUSD",1641915741715,78.2981,136.14,135.98,24.2717]
["bitfinex","SOLUSD",1641915741911,1.837,136.13,136.03,11.0249]
["bitfinex","SOLUSD",1641915742116,20.77421475,136.12,136.03,11.0249]
["bitfinex","SOLUSD",1641915742311,20.77421475,136.12,136.02,1.837]
["bitfinex","SOLUSD",1641915742512,1.837,136.11,136.02,10.53]
["bitfinex","SOLUSD",1641915742714,1.837,136.11,136.02,10.78]
["bitfinex","SOLUSD",1641915742916,1.837,136.13,136.02,12.617]
["bitfinex","SOLUSD",1641915743116,1.837,136.13,136.02,37.2034]
["bitfinex","SOLUSD",1641915743312,1.837,136.13,136.02,36.9534]
["bitfinex","SOLUSD",1641915743520,12.8622,136.13,136.02,36.9534]
["bitfinex","SOLUSD",1641915743713,12.8622,136.13,136.02,10.53]
["bitfinex","SOLUSD",1641915743913,13.53,136.12,135.96,84.7713]
["bitfinex","SOLUSD",1641915744115,1.837,136.11,135.96,84.7713]
["bitfinex","SOLUSD",1641915744315,23.0149,136.1,135.93,48.74971498]
["bitfinex","SOLUSD",1641915744514,11.033,136.03,135.94,34.23452338]
["bitfinex","SOLUSD",1641915744720,1.838,136.02,135.94,34.23452338]
["bitfinex","SOLUSD",1641915745117,2.088,136.02,135.94,8.83]
["bitfinex","SOLUSD",1641915745319,2.088,136.02,135.93,48.4403]
["bitfinex","SOLUSD",1641915745320,2.088,136.02,135.93,1.837]
["bitfinex","SOLUSD",1641915745518,7.816,136.02,135.93,1.837]
["bitfinex","SOLUSD",1641915745727,18.8499,136.02,135.93,1.837]
["bitfinex","SOLUSD",1641915745916,3.0,136.01,135.93,1.837]
["bitfinex","SOLUSD",1641915746116,24.82448595,136.0,135.93,1.837]
["bitfinex","SOLUSD",1641915746316,1.838,136.0,135.93,1.837]
["bitfinex","SOLUSD",1641915746517,3.0,135.99,135.93,1.837]
["bitfinex","SOLUSD",1641915746718,3.0,135.99,135.91,30.39406715]
["bitfinex","SOLUSD",1641915746917,1.838,135.98,135.91,30.39406715]
["bitfinex","SOLUSD",1641915747116,1.838,136.01,135.91,30.39406715]
["bitfinex","SOLUSD",1641915747517,3.0,136.0,135.91,30.39406715]
["bitfinex","SOLUSD",1641915747717,2.098,135.99,135.91,30.39406715]
["bitfinex","SOLUSD",1641915748417,13.1345,135.99,135.9,11.0354]
["bitfinex","SOLUSD",1641915748618,13.1345,135.99,135.88,10.74762902]
["bitfinex","SOLUSD",1641915748819,13.3845,135.99,135.88,1.91762902]
["bitfinex","SOLUSD",1641915749217,13.3845,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1641915749721,13.1345,135.99,135.88,19.94692902]
["bitfinex","SOLUSD",1641915749921,2.098,135.99,135.88,19.94692902]
["bitfinex","SOLUSD",1641915750120,0.26,135.99,135.88,21.53513667]
["bitfinex","SOLUSD",1641915750321,24.6055,136.02,135.88,21.53513667]
["bitfinex","SOLUSD",1641915750518,24.4194,136.04,135.88,58.46070143]
["bitfinex","SOLUSD",1641915750820,1.838,136.04,135.89,0.58220742]
["bitfinex","SOLUSD",1641915751019,17.1123573,136.06,135.91,26.45737769]
["bitfinex","SOLUSD",1641915751219,17.1123573,136.06,135.96,37.72420502]
["bitfinex","SOLUSD",1641915751423,11.0308,136.06,135.96,37.72420502]
["bitfinex","SOLUSD",1641915751619,11.0308,136.06,135.96,37.97420502]
["bitfinex","SOLUSD",1641915751825,11.0308,136.06,135.96,46.80420502]
["bitfinex","SOLUSD",1641915752020,1.838,136.08,135.97,1.838]
["bitfinex","SOLUSD",1641915752321,534.06853089,136.09,135.98,8.83]
["bitfinex","SOLUSD",1641915752524,6.10773446,136.09,135.99,33.49598134]
["bitfinex","SOLUSD",1641915752720,1.837,136.12,135.99,42.57598134]
["bitfinex","SOLUSD",1641915753127,1.837,136.12,135.99,43.91418899]
["bitfinex","SOLUSD",1641915753321,1.837,136.12,136.04,11.0245]
["bitfinex","SOLUSD",1641915753522,33.6687,136.13,136.04,11.0245]
["bitfinex","SOLUSD",1641915753724,53.39093249,136.13,136.02,31.01296998]
["bitfinex","SOLUSD",1641915753922,1.837,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641915754322,12.8629,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641915755222,12.8629,136.12,136.02,32.84996998]
["bitfinex","SOLUSD",1641915755425,103.0195,136.15,136.03,8.83]
["bitfinex","SOLUSD",1641915755723,24.1108,136.15,136.04,1.837]
["bitfinex","SOLUSD",1641915756225,25.46611461,136.14,136.04,1.837]
["bitfinex","SOLUSD",1641915756425,1.837,136.13,136.03,10.917]
["bitfinex","SOLUSD",1641915756725,0.26,136.13,136.05,23.76366026]
["bitfinex","SOLUSD",1641915756927,0.26,136.13,136.06,1.837]
["bitfinex","SOLUSD",1641915757126,24.1108,136.15,136.06,2.087]
["bitfinex","SOLUSD",1641915757425,1.836,136.17,136.06,2.087]
["bitfinex","SOLUSD",1641915757627,3.0,136.16,136.06,2.087]
["bitfinex","SOLUSD",1641915757824,3.0,136.16,136.06,1.837]
["bitfinex","SOLUSD",1641915758025,3.25,136.16,136.06,1.837]
["bitfinex","SOLUSD",1641915758732,0.26,136.15,136.06,1.837]
["bitfinex","SOLUSD",1641915758927,11.0258,136.12,136.05,8.83]
["bitfinex","SOLUSD",1641915759130,2.096,136.15,136.05,8.83]
["bitfinex","SOLUSD",1641915759330,2.346,136.15,136.06,30.71337136]
["bitfinex","SOLUSD",1641915759728,2.086,136.15,136.06,30.71337136]
["bitfinex","SOLUSD",1641915759929,11.0244,136.14,136.06,30.71337136]
["bitfinex","SOLUSD",1641915760138,1.836,136.13,136.06,30.71337136]
["bitfinex","SOLUSD",1641915760330,13.1104,136.14,136.06,30.71337136]
["bitfinex","SOLUSD",1641915761029,13.1104,136.14,136.03,8.83]
["bitfinex","SOLUSD",1641915761235,11.2854,136.13,136.03,20.1051]
["bitfinex","SOLUSD",1641915761433,0.26,136.13,136.04,1.837]
["bitfinex","SOLUSD",1641915761631,103.7665,136.18,136.05,8.83]
["bitfinex","SOLUSD",1641915761836,1.836,136.19,136.06,1.836]
["bitfinex","SOLUSD",1641915762030,99.9543,136.2,136.07,8.83]
["bitfinex","SOLUSD",1641915762232,22.8295,136.2,136.08,27.1402454]
["bitfinex","SOLUSD",1641915762432,22.8295,136.2,136.11,38.73918062]
["bitfinex","SOLUSD",1641915763234,23.0795,136.2,136.11,11.0194]
["bitfinex","SOLUSD",1641915763433,34.0986,136.2,136.09,11.0205]
["bitfinex","SOLUSD",1641915763634,1.836,136.19,136.07,59.3529]
["bitfinex","SOLUSD",1641915763834,2.096,136.19,136.07,57.5169]
["bitfinex","SOLUSD",1641915764135,5.53704832,136.18,136.07,57.5169]
["bitfinex","SOLUSD",1641915764333,1.836,136.17,136.07,57.5169]
["bitfinex","SOLUSD",1641915764533,11.0234,136.15,136.07,68.5389]
["bitfinex","SOLUSD",1641915764733,11.0234,136.15,136.07,19.852]
["bitfinex","SOLUSD",1641915765138,1.836,136.17,136.08,30.08463263]
["bitfinex","SOLUSD",1641915765335,2.086,136.19,136.08,30.08463263]
["bitfinex","SOLUSD",1641915765563,3.0,136.18,136.08,30.33463263]
["bitfinex","SOLUSD",1641915765739,3.0,136.18,136.07,8.83]
["bitfinex","SOLUSD",1641915765740,14.0207,136.18,136.07,8.83]
["bitfinex","SOLUSD",1641915765936,1.836,136.17,136.07,8.83]
["bitfinex","SOLUSD",1641915766637,28.60991363,136.17,136.07,8.83]
["bitfinex","SOLUSD",1641915766838,11.023,136.15,136.07,19.8527]
["bitfinex","SOLUSD",1641915768237,0.26,136.14,136.07,19.8527]
["bitfinex","SOLUSD",1641915768438,0.26,136.14,136.07,11.0227]
["bitfinex","SOLUSD",1641915768638,0.26,136.14,136.06,1.836]
["bitfinex","SOLUSD",1641915768838,0.26,136.14,136.05,49.5933]
["bitfinex","SOLUSD",1641915769038,12.40663919,136.14,136.05,49.5933]
["bitfinex","SOLUSD",1641915769538,12.40663919,136.14,136.05,1.836]
["bitfinex","SOLUSD",1641915769937,1.836,136.13,136.03,1.836]
["bitfinex","SOLUSD",1641915770138,2.086,136.13,136.03,1.836]
["bitfinex","SOLUSD",1641915770737,1.836,136.13,136.03,1.836]
["bitfinex","SOLUSD",1641915770937,2.086,136.13,136.01,26.5171]
["bitfinex","SOLUSD",1641915771538,3.0,136.12,136.0,8.83]
["bitfinex","SOLUSD",1641915771739,26.10330727,136.11,136.0,8.83]
["bitfinex","SOLUSD",1641915772139,0.26,136.1,136.0,8.83]
["bitfinex","SOLUSD",1641915772339,11.0284,136.08,136.0,8.83]
["bitfinex","SOLUSD",1641915772943,1.837,136.09,136.01,31.85344651]
["bitfinex","SOLUSD",1641915773142,0.26,136.1,136.01,32.10344651]
["bitfinex","SOLUSD",1641915773349,0.26,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641915773541,13.1131,136.11,136.01,43.85865416]
["bitfinex","SOLUSD",1641915773742,1.837,136.11,136.01,43.85865416]
["bitfinex","SOLUSD",1641915773942,1.837,136.16,136.02,1.33820765]
["bitfinex","SOLUSD",1641915774140,1.837,136.16,136.03,1.837]
["bitfinex","SOLUSD",1641915774340,1.837,136.16,136.04,30.65099142]
["bitfinex","SOLUSD",1641915774541,80.6092,136.17,136.05,1.836]
["bitfinex","SOLUSD",1641915774741,11.0237,136.14,136.06,11.0235]
["bitfinex","SOLUSD",1641915774943,12.8597,136.14,136.06,11.0235]
["bitfinex","SOLUSD",1641915775140,0.26,136.13,136.06,11.0235]
["bitfinex","SOLUSD",1641915775342,0.26,136.13,136.05,1.836]
["bitfinex","SOLUSD",1641915775545,1.837,136.12,136.05,1.836]
["bitfinex","SOLUSD",1641915775746,11.2755,136.12,136.05,1.836]
["bitfinex","SOLUSD",1641915775945,1.837,136.11,136.05,1.836]
["bitfinex","SOLUSD",1641915776144,2.087,136.11,136.05,1.836]
["bitfinex","SOLUSD",1641915776646,23.49535195,136.1,136.05,1.836]
["bitfinex","SOLUSD",1641915776848,12.8654,136.09,136.05,1.836]
["bitfinex","SOLUSD",1641915777245,0.26,136.08,136.05,1.836]
["bitfinex","SOLUSD",1641915777444,6.06429994,136.07,136.05,1.836]
["bitfinex","SOLUSD",1641915777847,18.93079994,136.07,136.05,1.836]
["bitfinex","SOLUSD",1641915778048,19.18079994,136.07,135.98,11.0295]
["bitfinex","SOLUSD",1641915778646,4.40130087,136.06,135.98,11.0295]
["bitfinex","SOLUSD",1641915778844,4.40130087,136.06,135.97,8.83]
["bitfinex","SOLUSD",1641915779045,11.0303,136.06,135.99,1.33820765]
["bitfinex","SOLUSD",1641915779245,1.837,136.12,135.99,1.33820765]
["bitfinex","SOLUSD",1641915779445,1.837,136.12,135.98,1.837]
["bitfinex","SOLUSD",1641915779446,78.832,136.11,135.98,1.837]
["bitfinex","SOLUSD",1641915779644,81.832,136.11,135.97,8.83]
["bitfinex","SOLUSD",1641915779846,1.837,136.1,135.97,8.83]
["bitfinex","SOLUSD",1641915780044,3.0,136.09,135.97,8.83]
["bitfinex","SOLUSD",1641915780247,11.0308,136.05,135.97,19.8608]
["bitfinex","SOLUSD",1641915780445,1.837,136.08,135.97,19.8608]
["bitfinex","SOLUSD",1641915780680,3.0,136.07,135.98,24.24623001]
["bitfinex","SOLUSD",1641915780977,2.087,136.08,135.98,24.24623001]
["bitfinex","SOLUSD",1641915781176,0.25,136.08,135.98,24.24623001]
["bitfinex","SOLUSD",1641915781377,12.8651,136.09,136.01,11.0277]
["bitfinex","SOLUSD",1641915781583,11.0281,136.09,136.01,11.0277]
["bitfinex","SOLUSD",1641915781979,30.70749438,136.09,136.01,11.0277]
["bitfinex","SOLUSD",1641915782380,11.0281,136.09,136.01,11.0277]
["bitfinex","SOLUSD",1641915782582,91.6956,136.11,136.01,12.36590765]
["bitfinex","SOLUSD",1641915782780,11.0266,136.11,136.02,12.8633]
["bitfinex","SOLUSD",1641915783182,1.837,136.13,136.02,13.1133]
["bitfinex","SOLUSD",1641915783380,29.40974724,136.15,136.03,35.80500371]
["bitfinex","SOLUSD",1641915783580,11.024,136.14,136.04,1.837]
["bitfinex","SOLUSD",1641915783781,11.024,136.14,136.04,10.917]
["bitfinex","SOLUSD",1641915784180,11.024,136.14,136.04,10.667]
["bitfinex","SOLUSD",1641915784387,11.024,136.14,136.05,11.0246]
["bitfinex","SOLUSD",1641915784583,1.836,136.13,136.04,8.83]
["bitfinex","SOLUSD",1641915784782,11.0265,136.1,136.04,8.83]
["bitfinex","SOLUSD",1641915784981,18.3495,136.1,136.01,26.0968]
["bitfinex","SOLUSD",1641915785181,18.3495,136.1,136.0,81.6851]
["bitfinex","SOLUSD",1641915785182,2.097,136.09,135.99,23.5273]
["bitfinex","SOLUSD",1641915785684,2.347,136.09,135.99,23.5273]
["bitfinex","SOLUSD",1641915785981,11.0308,136.05,135.98,1.837]
["bitfinex","SOLUSD",1641915786182,16.5578,136.05,135.97,24.2277]
["bitfinex","SOLUSD",1641915787181,5.527,136.05,135.97,35.5088]
["bitfinex","SOLUSD",1641915787382,1.838,136.08,135.98,1.838]
["bitfinex","SOLUSD",1641915787581,0.25,136.09,135.98,1.838]
["bitfinex","SOLUSD",1641915787780,38.567,136.1,135.99,30.04667805]
["bitfinex","SOLUSD",1641915787982,1.837,136.1,135.99,30.04667805]
["bitfinex","SOLUSD",1641915788184,1.837,136.1,135.99,31.6348857]
["bitfinex","SOLUSD",1641915788482,1.837,136.13,136.0,1.837]
["bitfinex","SOLUSD",1641915788682,11.0281,136.08,136.01,11.0281]
["bitfinex","SOLUSD",1641915788883,11.0281,136.08,135.99,52.71437805]
["bitfinex","SOLUSD",1641915789281,11.2781,136.08,135.99,52.71437805]
["bitfinex","SOLUSD",1641915789482,11.2781,136.08,135.99,22.6677]
["bitfinex","SOLUSD",1641915789683,0.26,136.07,135.99,22.6677]
["bitfinex","SOLUSD",1641915789882,11.2889,136.07,136.0,11.0288]
["bitfinex","SOLUSD",1641915791283,11.2889,136.07,136.0,12.8658]
["bitfinex","SOLUSD",1641915791891,139.4608,136.11,136.0,12.8658]
["bitfinex","SOLUSD",1641915791892,1.837,136.11,136.0,23.03400765]
["bitfinex","SOLUSD",1641915792084,3.0,136.1,136.0,23.03400765]
["bitfinex","SOLUSD",1641915792287,38.5928,136.13,136.0,23.03400765]
["bitfinex","SOLUSD",1641915792685,38.8428,136.13,136.0,23.28400765]
["bitfinex","SOLUSD",1641915792888,38.8428,136.13,136.0,21.9458]
["bitfinex","SOLUSD",1641915793285,3.0,136.12,136.0,21.6958]
["bitfinex","SOLUSD",1641915793486,1.837,136.11,136.0,21.6958]
["bitfinex","SOLUSD",1641915793685,1.837,136.11,136.0,21.9458]
["bitfinex","SOLUSD",1641915794186,0.26,136.1,136.0,21.9458]
["bitfinex","SOLUSD",1641915794588,0.26,136.1,136.0,24.01028604]
["bitfinex","SOLUSD",1641915795188,11.0279,136.08,136.0,23.76028604]
["bitfinex","SOLUSD",1641915795389,1.837,136.09,136.0,23.76028604]
["bitfinex","SOLUSD",1641915796188,2.087,136.09,136.0,23.76028604]
["bitfinex","SOLUSD",1641915796389,11.0286,136.08,136.0,23.76028604]
["bitfinex","SOLUSD",1641915796588,11.0286,136.08,136.0,21.6958]
["bitfinex","SOLUSD",1641915796787,11.2786,136.08,136.0,21.6958]
["bitfinex","SOLUSD",1641915797189,11.2786,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641915797889,11.0307,136.05,135.98,2.06448604]
["bitfinex","SOLUSD",1641915798092,16.4807,136.05,135.98,2.06448604]
["bitfinex","SOLUSD",1641915798291,16.4807,136.05,135.99,23.38348353]
["bitfinex","SOLUSD",1641915798493,1.837,136.07,135.99,34.41318353]
["bitfinex","SOLUSD",1641915798790,102.8238,136.08,135.99,11.0297]
["bitfinex","SOLUSD",1641915799591,11.0289,136.07,135.99,11.0297]
["bitfinex","SOLUSD",1641915800192,11.0289,136.07,135.99,13.09418604]
["bitfinex","SOLUSD",1641915800591,102.8238,136.08,135.99,2.06448604]
["bitfinex","SOLUSD",1641915800592,1.337,136.06,135.99,2.06448604]
["bitfinex","SOLUSD",1641915800893,11.032,136.03,135.99,2.06448604]
["bitfinex","SOLUSD",1641915801094,4.838,136.02,135.98,3.90148604]
["bitfinex","SOLUSD",1641915801294,0.26,136.02,135.98,3.90148604]
["bitfinex","SOLUSD",1641915801693,0.26,136.02,135.98,2.06448604]
["bitfinex","SOLUSD",1641915802294,1.838,136.05,135.98,23.5228738]
["bitfinex","SOLUSD",1641915802496,1.838,136.07,135.98,23.5228738]
["bitfinex","SOLUSD",1641915802795,2.088,136.07,135.98,23.5228738]
["bitfinex","SOLUSD",1641915802995,3.0,136.06,135.98,23.5228738]
["bitfinex","SOLUSD",1641915803398,14.0297,136.06,135.98,34.5528738]
["bitfinex","SOLUSD",1641915803599,102.5738,136.08,135.99,1.837]
["bitfinex","SOLUSD",1641915803996,102.5738,136.08,135.99,2.087]
["bitfinex","SOLUSD",1641915804199,1.837,136.09,135.99,2.087]
["bitfinex","SOLUSD",1641915804397,11.0279,136.09,136.0,1.33820765]
["bitfinex","SOLUSD",1641915804596,11.0279,136.09,136.01,23.33517588]
["bitfinex","SOLUSD",1641915804997,11.0279,136.09,136.01,32.16517588]
["bitfinex","SOLUSD",1641915805597,11.0279,136.09,136.02,11.0266]
["bitfinex","SOLUSD",1641915806202,11.0262,136.11,136.02,11.2766]
["bitfinex","SOLUSD",1641915806402,1.76922055,136.13,136.03,8.83]
["bitfinex","SOLUSD",1641915806600,1.76922055,136.13,136.04,11.0252]
["bitfinex","SOLUSD",1641915806826,1.837,136.12,136.04,11.0252]
["bitfinex","SOLUSD",1641915807027,1.837,136.12,136.03,8.83]
["bitfinex","SOLUSD",1641915807227,11.027,136.1,136.03,8.83]
["bitfinex","SOLUSD",1641915807426,18.901,136.1,136.03,8.83]
["bitfinex","SOLUSD",1641915807626,19.151,136.1,136.03,8.83]
["bitfinex","SOLUSD",1641915808225,0.26,136.09,136.03,8.83]
["bitfinex","SOLUSD",1641915808426,1.837,136.08,136.0,2.06448604]
["bitfinex","SOLUSD",1641915808829,2.087,136.08,136.0,2.06448604]
["bitfinex","SOLUSD",1641915809028,3.0,136.07,136.0,2.06448604]
["bitfinex","SOLUSD",1641915809226,1.837,136.06,136.0,2.06448604]
["bitfinex","SOLUSD",1641915809626,3.0,136.05,135.96,13.09568604]
["bitfinex","SOLUSD",1641915809827,1.838,136.04,135.96,13.09568604]
["bitfinex","SOLUSD",1641915810027,8.651,136.04,135.96,13.09568604]
["bitfinex","SOLUSD",1641915810325,8.901,136.04,135.96,13.09568604]
["bitfinex","SOLUSD",1641915810528,11.0323,136.03,135.96,13.09568604]
["bitfinex","SOLUSD",1641915810728,0.25,136.03,135.96,11.0312]
["bitfinex","SOLUSD",1641915811727,0.51,136.03,135.96,11.0312]
["bitfinex","SOLUSD",1641915811928,0.26,136.03,135.96,11.0312]
["bitfinex","SOLUSD",1641915812729,1.838,136.04,135.97,23.86489155]
["bitfinex","SOLUSD",1641915812930,28.14392055,136.08,135.97,32.69489155]
["bitfinex","SOLUSD",1641915813132,1.76922055,136.08,135.98,1.33820765]
["bitfinex","SOLUSD",1641915813333,1.76922055,136.09,135.98,1.33820765]
["bitfinex","SOLUSD",1641915813531,3.60622055,136.09,135.98,26.72570765]
["bitfinex","SOLUSD",1641915813730,14.63352055,136.09,135.98,26.72570765]
["bitfinex","SOLUSD",1641915813931,14.63352055,136.09,135.99,11.0285]
["bitfinex","SOLUSD",1641915814134,13.1143,136.09,135.98,26.72570765]
["bitfinex","SOLUSD",1641915814934,12.8643,136.09,135.98,35.55570765]
["bitfinex","SOLUSD",1641915815634,11.2883,136.08,136.0,39.17817161]
["bitfinex","SOLUSD",1641915816837,11.2883,136.08,135.99,11.029]
["bitfinex","SOLUSD",1641915817036,16.8773,136.08,135.98,35.53319369]
["bitfinex","SOLUSD",1641915817237,16.8773,136.08,135.98,34.19498604]
["bitfinex","SOLUSD",1641915817439,11.0309,136.05,135.98,32.1305]
["bitfinex","SOLUSD",1641915817638,18.4829,136.05,135.98,8.83]
["bitfinex","SOLUSD",1641915817838,7.452,136.05,135.98,8.83]
["bitfinex","SOLUSD",1641915818039,1.838,136.07,135.98,21.19810765]
["bitfinex","SOLUSD",1641915818339,0.25,136.08,135.98,21.6969]
["bitfinex","SOLUSD",1641915818739,2.087,136.09,135.98,21.6969]
["bitfinex","SOLUSD",1641915819242,0.26,136.08,135.98,21.6969]
["bitfinex","SOLUSD",1641915819439,11.0289,136.07,135.98,21.6969]
["bitfinex","SOLUSD",1641915820040,2.087,136.09,135.98,23.03510765]
["bitfinex","SOLUSD",1641915820440,1.837,136.09,135.98,23.03510765]
["bitfinex","SOLUSD",1641915820640,12.8648,136.09,135.98,23.28510765]
["bitfinex","SOLUSD",1641915821241,11.0278,136.09,135.98,23.28510765]
["bitfinex","SOLUSD",1641915821641,1.837,136.1,135.98,23.28510765]
["bitfinex","SOLUSD",1641915821843,80.25232055,136.12,135.99,0.26]
["bitfinex","SOLUSD",1641915822043,3.0,136.11,136.02,23.56556117]
["bitfinex","SOLUSD",1641915822241,3.0,136.11,136.02,32.64556117]
["bitfinex","SOLUSD",1641915822641,3.0,136.11,136.03,1.59820765]
["bitfinex","SOLUSD",1641915822843,3.0,136.11,136.03,12.26520765]
["bitfinex","SOLUSD",1641915823043,3.0,136.12,136.04,1.33820765]
["bitfinex","SOLUSD",1641915823243,3.0,136.12,136.06,11.0234]
["bitfinex","SOLUSD",1641915823644,3.0,136.13,136.03,103.1675]
["bitfinex","SOLUSD",1641915823843,0.26,136.11,136.04,10.59]
["bitfinex","SOLUSD",1641915824045,3.0,136.13,136.05,28.07593665]
["bitfinex","SOLUSD",1641915824448,1.837,136.14,136.05,28.07593665]
["bitfinex","SOLUSD",1641915825147,3.85622055,136.14,136.05,28.07593665]
["bitfinex","SOLUSD",1641915825545,11.0241,136.13,136.05,39.10033665]
["bitfinex","SOLUSD",1641915825745,1.76922055,136.14,136.05,39.10033665]
["bitfinex","SOLUSD",1641915825948,1.76922055,136.14,136.05,39.35033665]
["bitfinex","SOLUSD",1641915826147,1.76922055,136.15,136.05,39.35033665]
["bitfinex","SOLUSD",1641915826548,12.79222055,136.15,136.05,39.35033665]
["bitfinex","SOLUSD",1641915826950,11.023,136.15,136.05,39.35033665]
["bitfinex","SOLUSD",1641915827848,0.26,136.14,136.05,39.35033665]
["bitfinex","SOLUSD",1641915828249,11.023,136.15,136.05,39.35033665]
["bitfinex","SOLUSD",1641915828449,14.62662055,136.17,136.09,11.0204]
["bitfinex","SOLUSD",1641915828649,12.79062055,136.17,136.09,11.2704]
["bitfinex","SOLUSD",1641915828851,12.79062055,136.17,136.09,12.8564]
["bitfinex","SOLUSD",1641915829649,1.76922055,136.17,136.09,12.8564]
["bitfinex","SOLUSD",1641915829850,1.76922055,136.17,136.09,11.0204]
["bitfinex","SOLUSD",1641915830250,135.8734,136.18,136.09,11.0204]
["bitfinex","SOLUSD",1641915830649,136.1234,136.18,136.08,1.836]
["bitfinex","SOLUSD",1641915830850,1.836,136.17,136.08,1.836]
["bitfinex","SOLUSD",1641915831048,11.0228,136.15,136.08,1.836]
["bitfinex","SOLUSD",1641915831249,18.1628,136.15,136.08,1.836]
["bitfinex","SOLUSD",1641915832352,18.1628,136.15,136.06,21.6133]
["bitfinex","SOLUSD",1641915832552,1.836,136.14,136.06,10.59]
["bitfinex","SOLUSD",1641915832752,11.0244,136.13,136.06,10.59]
["bitfinex","SOLUSD",1641915832952,2.086,136.14,136.06,10.59]
["bitfinex","SOLUSD",1641915833352,0.26,136.13,136.06,10.59]
["bitfinex","SOLUSD",1641915833555,0.26,136.13,136.06,8.95265646]
["bitfinex","SOLUSD",1641915833953,11.0255,136.12,136.04,11.0246]
["bitfinex","SOLUSD",1641915834154,11.0255,136.12,136.02,10.59]
["bitfinex","SOLUSD",1641915834155,1.837,136.11,136.02,10.59]
["bitfinex","SOLUSD",1641915834558,2.087,136.11,136.02,10.59]
["bitfinex","SOLUSD",1641915834956,25.20426125,136.1,136.02,10.59]
["bitfinex","SOLUSD",1641915835157,1.837,136.09,136.02,10.59]
["bitfinex","SOLUSD",1641915835656,12.8641,136.09,136.02,10.59]
["bitfinex","SOLUSD",1641915835855,11.0271,136.09,136.02,10.59]
["bitfinex","SOLUSD",1641915837457,11.0271,136.09,136.02,42.58195617]
["bitfinex","SOLUSD",1641915838758,0.26,136.08,136.02,42.58195617]
["bitfinex","SOLUSD",1641915840063,0.26,136.08,136.02,10.59]
["bitfinex","SOLUSD",1641915840884,2.097,136.08,136.02,10.59]
["bitfinex","SOLUSD",1641915841286,13.1252,136.08,136.02,10.59]
["bitfinex","SOLUSD",1641915844689,11.2882,136.08,136.02,10.59]
["bitfinex","SOLUSD",1641915847293,11.2882,136.08,136.0,24.65347577]
["bitfinex","SOLUSD",1641915849295,0.26,136.08,136.0,35.68147577]
["bitfinex","SOLUSD",1641915850197,11.0272,136.09,136.0,35.68147577]
["bitfinex","SOLUSD",1641915850697,25.1771,136.1,136.02,11.026]
["bitfinex","SOLUSD",1641915851097,1.837,136.1,136.02,11.026]
["bitfinex","SOLUSD",1641915851298,1.837,136.1,136.03,28.1930866]
["bitfinex","SOLUSD",1641915851497,76.80202055,136.12,136.03,28.1930866]
["bitfinex","SOLUSD",1641915851697,76.80202055,136.12,136.04,11.024]
["bitfinex","SOLUSD",1641915851899,1.76922055,136.12,136.04,10.59]
["bitfinex","SOLUSD",1641915852096,11.0245,136.13,136.04,10.84]
["bitfinex","SOLUSD",1641915852600,25.43082055,136.14,136.04,10.84]
["bitfinex","SOLUSD",1641915852798,25.43082055,136.14,136.06,11.023]
["bitfinex","SOLUSD",1641915852999,25.43082055,136.14,136.07,24.1886251]
["bitfinex","SOLUSD",1641915853199,25.43082055,136.14,136.06,11.023]
["bitfinex","SOLUSD",1641915853399,23.6616,136.14,136.06,11.023]
["bitfinex","SOLUSD",1641915853799,0.26,136.13,136.06,11.023]
["bitfinex","SOLUSD",1641915854898,23.6616,136.14,136.06,11.023]
["bitfinex","SOLUSD",1641915855501,3.60622055,136.15,136.06,11.023]
["bitfinex","SOLUSD",1641915855700,1.76922055,136.15,136.07,1.836]
["bitfinex","SOLUSD",1641915855903,1.76922055,136.15,136.08,11.0208]
["bitfinex","SOLUSD",1641915856102,1.76922055,136.15,136.09,25.07459127]
["bitfinex","SOLUSD",1641915856303,1.76922055,136.16,136.1,12.426]
["bitfinex","SOLUSD",1641915856703,1.76922055,136.16,136.1,12.676]
["bitfinex","SOLUSD",1641915856904,1.76922055,136.16,136.11,11.019]
["bitfinex","SOLUSD",1641915857104,1.76922055,136.16,136.1,10.59]
["bitfinex","SOLUSD",1641915857503,1.836,136.18,136.1,10.59]
["bitfinex","SOLUSD",1641915857706,12.78672055,136.21,136.11,1.836]
["bitfinex","SOLUSD",1641915857903,1.76922055,136.21,136.14,11.0166]
["bitfinex","SOLUSD",1641915858105,1.76922055,136.21,136.11,36.2184]
["bitfinex","SOLUSD",1641915858304,3.60522055,136.21,136.11,34.6324]
["bitfinex","SOLUSD",1641915858504,3.60522055,136.21,136.12,25.89686775]
["bitfinex","SOLUSD",1641915858704,1.76922055,136.21,136.13,12.426]
["bitfinex","SOLUSD",1641915858905,1.76922055,136.21,136.17,11.0142]
["bitfinex","SOLUSD",1641915859104,1.76922055,136.21,136.17,21.6042]
["bitfinex","SOLUSD",1641915859337,1.76922055,136.21,136.17,21.8542]
["bitfinex","SOLUSD",1641915859504,3.94879822,136.24,136.18,30.57497391]
["bitfinex","SOLUSD",1641915859705,3.94879822,136.24,136.17,21.6042]
["bitfinex","SOLUSD",1641915859905,3.94879822,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915860308,1.835,136.26,136.17,10.59]
["bitfinex","SOLUSD",1641915860607,3.0,136.25,136.17,10.59]
["bitfinex","SOLUSD",1641915860804,2.095,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915861605,18.558,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915862406,3.0,136.23,136.17,10.59]
["bitfinex","SOLUSD",1641915862607,11.0174,136.21,136.17,10.59]
["bitfinex","SOLUSD",1641915862811,1.835,136.22,136.17,10.59]
["bitfinex","SOLUSD",1641915863007,0.26,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915863008,2.095,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915863610,3.0,136.23,136.17,10.59]
["bitfinex","SOLUSD",1641915864008,3.26,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915864810,0.26,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915865014,3.26,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915865212,3.0,136.24,136.17,10.59]
["bitfinex","SOLUSD",1641915865414,24.6489,136.27,136.17,10.59]
["bitfinex","SOLUSD",1641915865612,0.25,136.26,136.17,10.59]
["bitfinex","SOLUSD",1641915866012,3.25,136.26,136.18,28.64295131]
["bitfinex","SOLUSD",1641915866212,3.0,136.26,136.18,28.89295131]
["bitfinex","SOLUSD",1641915866612,24.6489,136.27,136.19,10.59]
["bitfinex","SOLUSD",1641915866838,22.8139,136.27,136.19,10.59]
["bitfinex","SOLUSD",1641915867238,22.8139,136.27,136.19,10.84]
["bitfinex","SOLUSD",1641915867438,1.835,136.28,136.21,11.0104]
["bitfinex","SOLUSD",1641915867639,11.0111,136.29,136.21,11.0104]
["bitfinex","SOLUSD",1641915867840,1.834,136.28,136.21,11.0104]
["bitfinex","SOLUSD",1641915868041,11.0111,136.29,136.21,11.0104]
["bitfinex","SOLUSD",1641915868238,4.834,136.28,136.21,11.0104]
["bitfinex","SOLUSD",1641915868940,23.587,136.28,136.19,10.59]
["bitfinex","SOLUSD",1641915869139,25.42120614,136.28,136.19,10.59]
["bitfinex","SOLUSD",1641915869340,25.42120614,136.28,136.16,10.59]
["bitfinex","SOLUSD",1641915869541,23.837,136.28,136.16,10.59]
["bitfinex","SOLUSD",1641915869943,23.837,136.28,136.17,29.31629335]
["bitfinex","SOLUSD",1641915870142,0.26,136.27,136.17,29.31629335]
["bitfinex","SOLUSD",1641915870342,11.0147,136.25,136.17,29.31629335]
["bitfinex","SOLUSD",1641915870545,3.0,136.24,136.17,29.31629335]
["bitfinex","SOLUSD",1641915870752,3.25,136.24,136.17,29.31629335]
["bitfinex","SOLUSD",1641915870942,1.835,136.23,136.16,21.6044]
["bitfinex","SOLUSD",1641915871143,2.085,136.23,136.16,10.59]
["bitfinex","SOLUSD",1641915871343,13.1014,136.23,136.16,10.59]
["bitfinex","SOLUSD",1641915871543,3.0,136.22,136.16,10.59]
["bitfinex","SOLUSD",1641915871843,10.515,136.22,136.16,10.59]
["bitfinex","SOLUSD",1641915872448,21.5323,136.22,136.16,10.59]
["bitfinex","SOLUSD",1641915873246,3.0,136.22,136.16,10.59]
["bitfinex","SOLUSD",1641915873445,3.0,136.22,136.16,10.84]
["bitfinex","SOLUSD",1641915873645,1.835,136.24,136.16,10.84]
["bitfinex","SOLUSD",1641915873845,23.7469,136.25,136.16,10.84]
["bitfinex","SOLUSD",1641915874447,34.7612,136.25,136.16,21.8548]
["bitfinex","SOLUSD",1641915874646,0.26,136.24,136.16,10.59]
["bitfinex","SOLUSD",1641915874850,1.835,136.23,136.16,10.59]
["bitfinex","SOLUSD",1641915875156,2.085,136.23,136.16,10.59]
["bitfinex","SOLUSD",1641915875348,1.835,136.23,136.16,10.84]
["bitfinex","SOLUSD",1641915876250,0.26,136.24,136.16,10.84]
["bitfinex","SOLUSD",1641915876448,0.26,136.24,136.16,21.8547]
["bitfinex","SOLUSD",1641915879152,1.835,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641915879352,27.19399822,136.29,136.17,12.685]
["bitfinex","SOLUSD",1641915879552,27.19399822,136.29,136.17,12.935]
["bitfinex","SOLUSD",1641915880454,38.20569822,136.29,136.21,11.011]
["bitfinex","SOLUSD",1641915880659,40.28969822,136.29,136.21,11.011]
["bitfinex","SOLUSD",1641915880856,36.3409,136.29,136.19,12.424]
["bitfinex","SOLUSD",1641915881054,3.0,136.28,136.19,10.59]
["bitfinex","SOLUSD",1641915881254,1.835,136.27,136.19,10.59]
["bitfinex","SOLUSD",1641915881754,11.0143,136.25,136.16,21.6043]
["bitfinex","SOLUSD",1641915881954,9.4958083,136.27,136.16,10.59]
["bitfinex","SOLUSD",1641915882154,3.0,136.24,136.15,25.4779]
["bitfinex","SOLUSD",1641915882354,1.835,136.23,136.15,25.4779]
["bitfinex","SOLUSD",1641915882558,3.0,136.22,136.15,25.4779]
["bitfinex","SOLUSD",1641915882858,1.835,136.21,136.15,1.834]
["bitfinex","SOLUSD",1641915883055,12.8527,136.21,136.15,1.834]
["bitfinex","SOLUSD",1641915883258,2.085,136.21,136.15,1.834]
["bitfinex","SOLUSD",1641915883455,1.835,136.21,136.15,1.834]
["bitfinex","SOLUSD",1641915883656,1.835,136.23,136.14,29.77179136]
["bitfinex","SOLUSD",1641915883856,1.835,136.23,136.14,30.02179136]
["bitfinex","SOLUSD",1641915884055,2.085,136.23,136.14,30.02179136]
["bitfinex","SOLUSD",1641915884457,13.1015,136.23,136.14,41.03769136]
["bitfinex","SOLUSD",1641915884855,12.8515,136.23,136.14,41.03769136]
["bitfinex","SOLUSD",1641915885055,103.75099822,136.24,136.14,51.62769136]
["bitfinex","SOLUSD",1641915885256,28.87839822,136.24,136.14,53.46269136]
["bitfinex","SOLUSD",1641915885458,39.89339822,136.24,136.14,54.79954937]
["bitfinex","SOLUSD",1641915885658,39.89339822,136.24,136.14,54.54954937]
["bitfinex","SOLUSD",1641915885859,3.0,136.23,136.14,42.19679136]
["bitfinex","SOLUSD",1641915886057,1.835,136.22,136.14,29.77179136]
["bitfinex","SOLUSD",1641915886257,2.085,136.22,136.12,22.9974]
["bitfinex","SOLUSD",1641915886458,0.26,136.21,136.12,22.9974]
["bitfinex","SOLUSD",1641915886658,1.836,136.2,136.12,22.9974]
["bitfinex","SOLUSD",1641915887058,13.1049,136.2,136.1,21.6092]
["bitfinex","SOLUSD",1641915887260,39.10474452,136.2,136.1,10.59]
["bitfinex","SOLUSD",1641915887659,3.0,136.19,136.1,10.59]
["bitfinex","SOLUSD",1641915887862,1.836,136.18,136.1,10.59]
["bitfinex","SOLUSD",1641915888062,3.0,136.17,136.1,10.59]
["bitfinex","SOLUSD",1641915888260,1.836,136.16,136.1,10.59]
["bitfinex","SOLUSD",1641915888661,2.086,136.16,136.1,10.59]
["bitfinex","SOLUSD",1641915889062,19.0959,136.16,136.07,10.59]
["bitfinex","SOLUSD",1641915889362,19.0959,136.16,136.05,108.486]
["bitfinex","SOLUSD",1641915889864,19.0959,136.16,136.06,25.81318737]
["bitfinex","SOLUSD",1641915890063,11.0234,136.14,136.06,36.83628737]
["bitfinex","SOLUSD",1641915890270,13.1094,136.14,136.06,36.83628737]
["bitfinex","SOLUSD",1641915891065,2.086,136.14,136.06,37.08628737]
["bitfinex","SOLUSD",1641915891463,0.25,136.14,136.06,37.08628737]
["bitfinex","SOLUSD",1641915891664,16.1084,136.15,136.06,37.08628737]
["bitfinex","SOLUSD",1641915891863,14.0224,136.15,136.06,37.08628737]
["bitfinex","SOLUSD",1641915892465,0.26,136.14,136.06,47.67628737]
["bitfinex","SOLUSD",1641915893171,11.2831,136.14,136.06,47.67628737]
["bitfinex","SOLUSD",1641915893366,11.5331,136.14,136.06,47.42628737]
["bitfinex","SOLUSD",1641915893770,13.3691,136.14,136.06,47.42628737]
["bitfinex","SOLUSD",1641915894670,13.3691,136.14,136.06,36.40318737]
["bitfinex","SOLUSD",1641915896973,3.0,136.13,136.06,36.40318737]
["bitfinex","SOLUSD",1641915897174,12.8614,136.12,136.06,36.40318737]
["bitfinex","SOLUSD",1641915897573,13.1114,136.12,136.06,36.40318737]
["bitfinex","SOLUSD",1641915899575,13.1114,136.12,136.06,10.59]
["bitfinex","SOLUSD",1641915899776,12.8614,136.12,136.03,35.1147]
["bitfinex","SOLUSD",1641915900376,12.3614,136.12,136.03,35.1147]
["bitfinex","SOLUSD",1641915900602,7.4108083,136.11,136.03,35.1147]
["bitfinex","SOLUSD",1641915900801,7.4108083,136.11,136.02,73.9092]
["bitfinex","SOLUSD",1641915900802,1.837,136.1,136.02,73.9092]
["bitfinex","SOLUSD",1641915901102,11.0288,136.07,135.98,12.427]
["bitfinex","SOLUSD",1641915901307,1.837,136.06,135.97,10.59]
["bitfinex","SOLUSD",1641915901502,1.837,136.06,135.96,10.59]
["bitfinex","SOLUSD",1641915901702,25.2851,136.06,135.96,10.59]
["bitfinex","SOLUSD",1641915901902,25.2851,136.06,135.97,24.38469388]
["bitfinex","SOLUSD",1641915902301,25.2851,136.06,135.97,24.63469388]
["bitfinex","SOLUSD",1641915903008,25.2851,136.06,135.97,35.66479388]
["bitfinex","SOLUSD",1641915903204,1.837,136.06,135.97,35.41479388]
["bitfinex","SOLUSD",1641915903403,1.838,136.07,135.98,12.428]
["bitfinex","SOLUSD",1641915903604,5.78679822,136.13,135.98,15.688]
["bitfinex","SOLUSD",1641915903906,3.0,136.12,135.99,36.95810219]
["bitfinex","SOLUSD",1641915904105,1.837,136.11,136.01,11.0267]
["bitfinex","SOLUSD",1641915904304,22.93183402,136.1,136.0,10.59]
["bitfinex","SOLUSD",1641915904506,4.837,136.09,136.0,10.59]
["bitfinex","SOLUSD",1641915904709,5.087,136.09,136.0,10.59]
["bitfinex","SOLUSD",1641915905107,11.0289,136.07,136.0,10.59]
["bitfinex","SOLUSD",1641915905310,1.837,136.06,136.0,10.59]
["bitfinex","SOLUSD",1641915905707,2.087,136.06,136.0,10.59]
["bitfinex","SOLUSD",1641915906107,11.2804,136.06,136.0,10.59]
["bitfinex","SOLUSD",1641915906412,1.837,136.07,136.0,10.59]
["bitfinex","SOLUSD",1641915907609,13.1159,136.07,135.97,33.4877]
["bitfinex","SOLUSD",1641915908010,3.0,136.06,135.97,10.59]
["bitfinex","SOLUSD",1641915908211,1.838,136.05,135.97,10.59]
["bitfinex","SOLUSD",1641915908609,2.088,136.05,135.97,10.59]
["bitfinex","SOLUSD",1641915908812,4.9648188,136.04,135.97,10.59]
["bitfinex","SOLUSD",1641915909014,2.088,136.05,135.97,10.59]
["bitfinex","SOLUSD",1641915909617,13.1189,136.05,135.97,10.59]
["bitfinex","SOLUSD",1641915910222,1.838,136.05,135.97,10.59]
["bitfinex","SOLUSD",1641915910415,23.1118,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641915910619,23.1118,136.07,135.99,11.0277]
["bitfinex","SOLUSD",1641915910818,1.837,136.06,135.99,11.0277]
["bitfinex","SOLUSD",1641915911220,1.837,136.06,136.0,28.04940784]
["bitfinex","SOLUSD",1641915911417,23.1118,136.07,135.99,11.0277]
["bitfinex","SOLUSD",1641915911622,34.1408,136.07,135.97,10.59]
["bitfinex","SOLUSD",1641915911858,1.837,136.06,135.97,10.84]
["bitfinex","SOLUSD",1641915912419,1.837,136.06,135.98,22.61827531]
["bitfinex","SOLUSD",1641915912620,1.837,136.08,135.98,33.64687531]
["bitfinex","SOLUSD",1641915912820,72.4748,136.09,135.98,44.48687531]
["bitfinex","SOLUSD",1641915913018,25.2551,136.1,135.98,44.48687531]
["bitfinex","SOLUSD",1641915913619,25.2551,136.1,135.99,0.26]
["bitfinex","SOLUSD",1641915913819,23.4181,136.1,136.02,11.0261]
["bitfinex","SOLUSD",1641915914122,1.837,136.12,136.02,11.0261]
["bitfinex","SOLUSD",1641915914319,1.837,136.13,136.02,11.0261]
["bitfinex","SOLUSD",1641915914819,1.83420614,136.12,136.01,10.59]
["bitfinex","SOLUSD",1641915915020,1.837,136.11,136.0,75.172]
["bitfinex","SOLUSD",1641915915219,2.087,136.11,136.0,75.172]
["bitfinex","SOLUSD",1641915915420,3.0,136.1,136.0,75.172]
["bitfinex","SOLUSD",1641915915620,1.837,136.09,135.99,10.59]
["bitfinex","SOLUSD",1641915916020,11.0297,136.06,135.99,10.59]
["bitfinex","SOLUSD",1641915916223,3.26,136.08,135.99,10.84]
["bitfinex","SOLUSD",1641915916420,0.26,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641915916821,0.26,136.08,136.0,3.42385801]
["bitfinex","SOLUSD",1641915917022,0.26,136.08,136.0,14.45125801]
["bitfinex","SOLUSD",1641915917425,1.837,136.13,136.01,11.92685801]
["bitfinex","SOLUSD",1641915917624,1.837,136.13,136.01,36.94085801]
["bitfinex","SOLUSD",1641915917826,1.837,136.13,136.02,1.33685801]
["bitfinex","SOLUSD",1641915918024,26.73569822,136.15,136.03,12.427]
["bitfinex","SOLUSD",1641915918224,26.73569822,136.15,136.03,12.677]
["bitfinex","SOLUSD",1641915918424,11.0238,136.14,136.04,35.64193552]
["bitfinex","SOLUSD",1641915918625,1.837,136.13,136.04,24.61813552]
["bitfinex","SOLUSD",1641915918824,5.097,136.14,136.04,24.86813552]
["bitfinex","SOLUSD",1641915919229,5.347,136.14,136.04,24.86813552]
["bitfinex","SOLUSD",1641915919432,11.0248,136.12,136.04,35.89263552]
["bitfinex","SOLUSD",1641915919626,29.4074,136.14,136.04,35.89263552]
["bitfinex","SOLUSD",1641915919828,26.1474,136.14,136.04,35.89263552]
["bitfinex","SOLUSD",1641915920026,25.8974,136.14,136.04,35.89263552]
["bitfinex","SOLUSD",1641915920429,1.837,136.14,136.04,35.89263552]
["bitfinex","SOLUSD",1641915920631,1.837,136.14,136.05,11.92364393]
["bitfinex","SOLUSD",1641915920826,3.94879822,136.17,136.09,11.02]
["bitfinex","SOLUSD",1641915921028,3.94879822,136.17,136.1,1.836]
["bitfinex","SOLUSD",1641915921228,3.94879822,136.19,136.1,2.086]
["bitfinex","SOLUSD",1641915921427,6.94879822,136.19,136.1,2.086]
["bitfinex","SOLUSD",1641915921626,17.96789822,136.19,136.11,26.99411126]
["bitfinex","SOLUSD",1641915921831,1.836,136.18,136.11,26.99411126]
["bitfinex","SOLUSD",1641915922126,14.96789822,136.19,136.11,27.24411126]
["bitfinex","SOLUSD",1641915922529,3.94879822,136.19,136.11,27.24411126]
["bitfinex","SOLUSD",1641915922928,3.94879822,136.21,136.12,10.59]
["bitfinex","SOLUSD",1641915923127,3.94879822,136.21,136.12,10.85]
["bitfinex","SOLUSD",1641915923328,3.94879822,136.21,136.12,11.1]
["bitfinex","SOLUSD",1641915923527,3.94879822,136.21,136.12,10.84]
["bitfinex","SOLUSD",1641915923728,3.94879822,136.21,136.13,36.9727]
["bitfinex","SOLUSD",1641915923928,1.44879822,136.21,136.17,11.0134]
["bitfinex","SOLUSD",1641915924130,1.44879822,136.21,136.18,1.835]
["bitfinex","SOLUSD",1641915924531,1.44879822,136.24,136.19,27.27556137]
["bitfinex","SOLUSD",1641915924733,1.44879822,136.24,136.2,1.835]
["bitfinex","SOLUSD",1641915925129,1.44879822,136.24,136.2,2.085]
["bitfinex","SOLUSD",1641915925930,5.4689752,136.27,136.2,2.085]
["bitfinex","SOLUSD",1641915926136,11.0095,136.31,136.2,2.085]
["bitfinex","SOLUSD",1641915926331,1.835,136.32,136.2,2.085]
["bitfinex","SOLUSD",1641915926631,7.3029752,136.35,136.21,15.18364393]
["bitfinex","SOLUSD",1641915927056,3.0,136.34,136.22,28.90213706]
["bitfinex","SOLUSD",1641915927254,3.0,136.34,136.23,10.85]
["bitfinex","SOLUSD",1641915927457,3.0,136.34,136.27,11.0054]
["bitfinex","SOLUSD",1641915927657,3.0,136.34,136.28,31.145631]
["bitfinex","SOLUSD",1641915927853,4.834,136.35,136.28,31.145631]
["bitfinex","SOLUSD",1641915928055,3.0,136.35,136.28,31.395631]
["bitfinex","SOLUSD",1641915928355,5.4689752,136.38,136.28,31.145631]
["bitfinex","SOLUSD",1641915928555,4.833,136.37,136.28,31.395631]
["bitfinex","SOLUSD",1641915929155,1.833,136.37,136.28,31.395631]
["bitfinex","SOLUSD",1641915929359,0.26,136.36,136.28,31.395631]
["bitfinex","SOLUSD",1641915929756,2.083,136.39,136.28,31.145631]
["bitfinex","SOLUSD",1641915929956,11.0065,136.35,136.28,31.145631]
["bitfinex","SOLUSD",1641915930157,1.833,136.34,136.28,31.145631]
["bitfinex","SOLUSD",1641915931459,1.834,136.37,136.28,42.150131]
["bitfinex","SOLUSD",1641915931659,2.093,136.38,136.28,42.400131]
["bitfinex","SOLUSD",1641915931861,1.833,136.38,136.28,42.400131]
["bitfinex","SOLUSD",1641915932258,1.833,136.38,136.28,42.150131]
["bitfinex","SOLUSD",1641915932459,12.8374,136.38,136.28,42.150131]
["bitfinex","SOLUSD",1641915932659,1.833,136.38,136.28,42.150131]
["bitfinex","SOLUSD",1641915932859,26.33,136.39,136.29,1.833]
["bitfinex","SOLUSD",1641915933062,1.833,136.39,136.3,11.0022]
["bitfinex","SOLUSD",1641915933260,1.833,136.41,136.31,31.25856432]
["bitfinex","SOLUSD",1641915933459,0.26,136.38,136.31,31.25856432]
["bitfinex","SOLUSD",1641915933660,1.833,136.37,136.31,31.25856432]
["bitfinex","SOLUSD",1641915933859,1.83420614,136.41,136.31,31.25856432]
["bitfinex","SOLUSD",1641915933860,12.8367,136.39,136.31,31.25856432]
["bitfinex","SOLUSD",1641915934260,1.833,136.39,136.31,31.25856432]
["bitfinex","SOLUSD",1641915934665,1.833,136.39,136.31,31.50856432]
["bitfinex","SOLUSD",1641915934962,1.833,136.41,136.31,31.25856432]
["bitfinex","SOLUSD",1641915935162,11.0026,136.41,136.31,31.25856432]
["bitfinex","SOLUSD",1641915935362,1.833,136.4,136.31,31.25856432]
["bitfinex","SOLUSD",1641915935761,1.833,136.42,136.31,31.25856432]
["bitfinex","SOLUSD",1641915935962,12.423,136.42,136.31,31.25856432]
["bitfinex","SOLUSD",1641915936262,1.833,136.42,136.32,10.59]
["bitfinex","SOLUSD",1641915936464,48.1423,136.43,136.32,12.423]
["bitfinex","SOLUSD",1641915936465,1.833,136.43,136.32,12.423]
["bitfinex","SOLUSD",1641915936663,0.2,136.44,136.33,4.33364393]
["bitfinex","SOLUSD",1641915936865,0.2,136.44,136.34,1.833]
["bitfinex","SOLUSD",1641915937168,0.2,136.44,136.34,26.15440902]
["bitfinex","SOLUSD",1641915937363,1.832,136.43,136.34,26.15440902]
["bitfinex","SOLUSD",1641915937765,1.832,136.43,136.34,37.15330902]
["bitfinex","SOLUSD",1641915938165,1.832,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641915938365,0.2,136.44,136.35,10.85]
["bitfinex","SOLUSD",1641915938566,0.2,136.44,136.36,3.0]
["bitfinex","SOLUSD",1641915938767,0.2,136.44,136.39,10.9946]
["bitfinex","SOLUSD",1641915938969,0.2,136.44,136.39,27.8616]
["bitfinex","SOLUSD",1641915939171,522.96108203,136.53,136.4,5.092]
["bitfinex","SOLUSD",1641915939366,522.96108203,136.53,136.41,10.59]
["bitfinex","SOLUSD",1641915939566,522.96108203,136.53,136.42,4.831]
["bitfinex","SOLUSD",1641915939769,522.96108203,136.53,136.43,33.43541876]
["bitfinex","SOLUSD",1641915939971,522.96108203,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641915940167,522.96108203,136.53,136.44,15.931]
["bitfinex","SOLUSD",1641915940368,522.96108203,136.53,136.46,10.9887]
["bitfinex","SOLUSD",1641915940567,12.8202,136.58,136.47,28.72038033]
["bitfinex","SOLUSD",1641915940767,1.831,136.58,136.47,42.13238033]
["bitfinex","SOLUSD",1641915941069,1.831,136.58,136.47,38.87238033]
["bitfinex","SOLUSD",1641915941271,3.0,136.57,136.47,38.87238033]
["bitfinex","SOLUSD",1641915941467,3.0,136.57,136.47,37.04138033]
["bitfinex","SOLUSD",1641915941468,1.831,136.56,136.47,37.04138033]
["bitfinex","SOLUSD",1641915941867,3.66520614,136.57,136.47,28.97038033]
["bitfinex","SOLUSD",1641915942067,1.831,136.57,136.47,28.97038033]
["bitfinex","SOLUSD",1641915942471,1.83420614,136.56,136.47,0.25]
["bitfinex","SOLUSD",1641915942769,1.831,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641915943169,1.831,136.55,136.44,10.84]
["bitfinex","SOLUSD",1641915943368,12.8231,136.55,136.44,10.84]
["bitfinex","SOLUSD",1641915943569,22.51381731,136.54,136.44,10.84]
["bitfinex","SOLUSD",1641915943770,1.831,136.53,136.42,97.6807723]
["bitfinex","SOLUSD",1641915943969,6.66520614,136.53,136.42,1.831]
["bitfinex","SOLUSD",1641915944169,6.91520614,136.53,136.42,1.831]
["bitfinex","SOLUSD",1641915944572,10.9952,136.51,136.42,1.831]
["bitfinex","SOLUSD",1641915944775,0.25,136.51,136.41,10.59]
["bitfinex","SOLUSD",1641915944974,0.25,136.51,136.42,32.01796291]
["bitfinex","SOLUSD",1641915945273,1.831,136.5,136.42,32.01796291]
["bitfinex","SOLUSD",1641915945673,2.081,136.5,136.42,32.01796291]
["bitfinex","SOLUSD",1641915946077,13.077,136.5,136.42,32.01796291]
["bitfinex","SOLUSD",1641915946475,12.827,136.5,136.42,32.26796291]
["bitfinex","SOLUSD",1641915946675,1.832,136.52,136.42,42.85796291]
["bitfinex","SOLUSD",1641915946876,1.831,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641915947075,22.8197,136.55,136.43,13.75089336]
["bitfinex","SOLUSD",1641915947277,1.831,136.54,136.43,14.00089336]
["bitfinex","SOLUSD",1641915947475,28.20298901,136.54,136.43,12.421]
["bitfinex","SOLUSD",1641915947676,28.20298901,136.54,136.43,12.671]
["bitfinex","SOLUSD",1641915947877,3.0,136.53,136.43,1.831]
["bitfinex","SOLUSD",1641915948077,12.421,136.52,136.35,79.8338]
["bitfinex","SOLUSD",1641915948277,26.45638339,136.52,136.33,10.59]
["bitfinex","SOLUSD",1641915948476,11.0006,136.44,136.33,10.59]
["bitfinex","SOLUSD",1641915948677,1.833,136.43,136.33,10.59]
["bitfinex","SOLUSD",1641915948878,2.093,136.43,136.34,25.33799909]
["bitfinex","SOLUSD",1641915949077,2.343,136.43,136.34,25.33799909]
["bitfinex","SOLUSD",1641915949276,2.093,136.43,136.34,25.33799909]
["bitfinex","SOLUSD",1641915949679,0.26,136.43,136.35,1.833]
["bitfinex","SOLUSD",1641915949888,12.422,136.49,136.35,2.093]
["bitfinex","SOLUSD",1641915950079,78.103,136.5,136.36,4.32989336]
["bitfinex","SOLUSD",1641915950277,76.271,136.5,136.38,31.15537937]
["bitfinex","SOLUSD",1641915950482,3.0,136.51,136.39,12.422]
["bitfinex","SOLUSD",1641915950685,3.0,136.51,136.39,12.932]
["bitfinex","SOLUSD",1641915950878,3.0,136.51,136.39,14.26189336]
["bitfinex","SOLUSD",1641915951081,3.0,136.52,136.39,12.672]
["bitfinex","SOLUSD",1641915951280,26.75559771,136.5,136.39,10.59]
["bitfinex","SOLUSD",1641915951481,4.832,136.49,136.38,31.15537937]
["bitfinex","SOLUSD",1641915951679,6.91620614,136.49,136.38,31.15537937]
["bitfinex","SOLUSD",1641915952081,1.83420614,136.48,136.35,1.832]
["bitfinex","SOLUSD",1641915952282,1.832,136.47,136.35,2.082]
["bitfinex","SOLUSD",1641915952485,5.342,136.47,136.35,1.832]
["bitfinex","SOLUSD",1641915952682,1.83420614,136.46,136.35,1.832]
["bitfinex","SOLUSD",1641915952882,1.832,136.45,136.35,1.832]
["bitfinex","SOLUSD",1641915953110,1.19185511,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641915953290,1.832,136.43,136.35,1.832]
["bitfinex","SOLUSD",1641915953482,11.0041,136.4,136.35,1.832]
["bitfinex","SOLUSD",1641915953684,1.833,136.39,136.35,1.832]
["bitfinex","SOLUSD",1641915953883,11.0041,136.4,136.35,1.832]
["bitfinex","SOLUSD",1641915954284,11.2541,136.4,136.35,1.832]
["bitfinex","SOLUSD",1641915954483,3.0,136.39,136.35,1.832]
["bitfinex","SOLUSD",1641915954685,3.0,136.39,136.33,24.84595229]
["bitfinex","SOLUSD",1641915955087,3.0,136.39,136.33,26.67895229]
["bitfinex","SOLUSD",1641915955287,10.59,136.44,136.33,28.00546171]
["bitfinex","SOLUSD",1641915955486,3.0,136.43,136.33,28.00546171]
["bitfinex","SOLUSD",1641915955787,3.0,136.43,136.33,26.92895229]
["bitfinex","SOLUSD",1641915956188,0.26,136.42,136.33,26.92895229]
["bitfinex","SOLUSD",1641915956385,1.833,136.41,136.33,25.09595229]
["bitfinex","SOLUSD",1641915956587,3.0,136.4,136.33,25.09595229]
["bitfinex","SOLUSD",1641915956986,1.833,136.41,136.33,26.42246171]
["bitfinex","SOLUSD",1641915957185,12.8328,136.45,136.34,2.093]
["bitfinex","SOLUSD",1641915957388,10.9998,136.45,136.34,2.093]
["bitfinex","SOLUSD",1641915957589,11.2498,136.45,136.34,2.343]
["bitfinex","SOLUSD",1641915957788,0.25,136.45,136.34,2.343]
["bitfinex","SOLUSD",1641915957988,1.832,136.46,136.35,1.32650942]
["bitfinex","SOLUSD",1641915958189,212.4456,136.49,136.36,26.04273459]
["bitfinex","SOLUSD",1641915958190,1.832,136.48,136.36,26.04273459]
["bitfinex","SOLUSD",1641915958588,3.0,136.47,136.36,27.61924401]
["bitfinex","SOLUSD",1641915959087,0.26,136.46,136.36,27.61924401]
["bitfinex","SOLUSD",1641915959487,0.26,136.46,136.36,38.61614401]
["bitfinex","SOLUSD",1641915960390,0.26,136.46,136.37,10.59]
["bitfinex","SOLUSD",1641915960613,0.26,136.46,136.4,10.9944]
["bitfinex","SOLUSD",1641915960816,59.70340203,136.51,136.4,10.9944]
["bitfinex","SOLUSD",1641915961018,3.0,136.5,136.4,2.082]
["bitfinex","SOLUSD",1641915961215,3.26,136.5,136.39,1.832]
["bitfinex","SOLUSD",1641915961417,3.66620614,136.49,136.38,1.832]
["bitfinex","SOLUSD",1641915961716,13.59,136.48,136.34,1.832]
["bitfinex","SOLUSD",1641915961913,1.832,136.47,136.32,11.0005]
["bitfinex","SOLUSD",1641915962115,13.59,136.46,136.31,74.5522]
["bitfinex","SOLUSD",1641915962314,7.65825079,136.45,136.32,25.91166464]
["bitfinex","SOLUSD",1641915962515,11.0023,136.41,136.31,1.832]
["bitfinex","SOLUSD",1641915962718,1.833,136.4,136.31,1.832]
["bitfinex","SOLUSD",1641915962917,4.833,136.4,136.31,1.832]
["bitfinex","SOLUSD",1641915963117,3.0,136.39,136.24,10.59]
["bitfinex","SOLUSD",1641915963318,12.423,136.38,136.24,10.59]
["bitfinex","SOLUSD",1641915963518,11.0095,136.32,136.24,36.48075466]
["bitfinex","SOLUSD",1641915963718,11.2595,136.32,136.24,10.59]
["bitfinex","SOLUSD",1641915964120,1.834,136.31,136.21,484.35502956]
["bitfinex","SOLUSD",1641915964415,1.834,136.31,136.21,472.17587427]
["bitfinex","SOLUSD",1641915964616,2.084,136.31,136.21,472.42587427]
["bitfinex","SOLUSD",1641915964817,13.0943,136.31,136.22,25.45924887]
["bitfinex","SOLUSD",1641915965018,3.0,136.3,136.22,25.45924887]
["bitfinex","SOLUSD",1641915965221,1.834,136.29,136.22,25.45924887]
["bitfinex","SOLUSD",1641915966218,1.834,136.29,136.22,25.70924887]
["bitfinex","SOLUSD",1641915966618,3.0,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915967019,0.25,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915968020,3.25,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915968219,3.51,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915968421,3.26,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915968721,0.26,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641915968921,0.26,136.3,136.22,25.70924887]
["bitfinex","SOLUSD",1641915969120,3.0,136.33,136.22,25.70924887]
["bitfinex","SOLUSD",1641915969523,3.0,136.35,136.22,32.66124887]
["bitfinex","SOLUSD",1641915969722,3.0,136.35,136.23,13.904]
["bitfinex","SOLUSD",1641915969923,1.834,136.39,136.23,15.22833913]
["bitfinex","SOLUSD",1641915970123,1.834,136.41,136.24,12.17915529]
["bitfinex","SOLUSD",1641915970325,1.834,136.41,136.25,10.903]
["bitfinex","SOLUSD",1641915970622,27.54149264,136.41,136.26,23.58943759]
["bitfinex","SOLUSD",1641915970822,27.54149264,136.41,136.27,10.903]
["bitfinex","SOLUSD",1641915971021,0.26,136.4,136.27,10.903]
["bitfinex","SOLUSD",1641915971223,0.26,136.4,136.27,11.153]
["bitfinex","SOLUSD",1641915971425,3.26,136.4,136.27,11.153]
["bitfinex","SOLUSD",1641915971621,11.0042,136.39,136.29,42.47096635]
["bitfinex","SOLUSD",1641915972023,5.23996018,136.38,136.29,42.72096635]
["bitfinex","SOLUSD",1641915972224,3.25,136.38,136.29,42.72096635]
["bitfinex","SOLUSD",1641915972426,3.0,136.38,136.29,42.72096635]
["bitfinex","SOLUSD",1641915972625,3.0,136.4,136.29,51.53096635]
["bitfinex","SOLUSD",1641915972827,3.0,136.4,136.3,2.093]
["bitfinex","SOLUSD",1641915973127,3.0,136.41,136.32,11.0006]
["bitfinex","SOLUSD",1641915973325,3.0,136.41,136.33,27.59779098]
["bitfinex","SOLUSD",1641915973523,11.0017,136.42,136.33,27.59779098]
["bitfinex","SOLUSD",1641915973524,3.66720614,136.43,136.33,25.76479098]
["bitfinex","SOLUSD",1641915973724,11.002,136.41,136.33,26.01479098]
["bitfinex","SOLUSD",1641915974123,11.002,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641915974324,11.002,136.41,136.31,1.833]
["bitfinex","SOLUSD",1641915974325,11.252,136.41,136.31,1.833]
["bitfinex","SOLUSD",1641915974524,1.833,136.4,136.31,0.25]
["bitfinex","SOLUSD",1641915974725,11.0055,136.37,136.31,0.25]
["bitfinex","SOLUSD",1641915974924,11.0055,136.37,136.27,1.833]
["bitfinex","SOLUSD",1641915974925,11.2555,136.37,136.26,1.833]
["bitfinex","SOLUSD",1641915975125,5.51646532,136.35,136.23,107.95061912]
["bitfinex","SOLUSD",1641915975325,5.51646532,136.35,136.23,33.46441912]
["bitfinex","SOLUSD",1641915975527,4.83420614,136.34,136.23,33.46441912]
["bitfinex","SOLUSD",1641915975733,1.834,136.33,136.23,31.63141912]
["bitfinex","SOLUSD",1641915976136,1.834,136.33,136.23,31.88141912]
["bitfinex","SOLUSD",1641915976635,1.834,136.33,136.23,42.63981912]
["bitfinex","SOLUSD",1641915977035,2.094,136.34,136.23,42.63981912]
["bitfinex","SOLUSD",1641915977234,1.834,136.34,136.23,42.63981912]
["bitfinex","SOLUSD",1641915977435,11.0074,136.35,136.24,1.834]
["bitfinex","SOLUSD",1641915977637,3.0,136.34,136.25,11.0064]
["bitfinex","SOLUSD",1641915978039,3.0,136.34,136.25,11.2564]
["bitfinex","SOLUSD",1641915978235,3.0,136.34,136.26,29.46164944]
["bitfinex","SOLUSD",1641915978635,3.0,136.34,136.26,29.71164944]
["bitfinex","SOLUSD",1641915979237,0.26,136.33,136.26,29.71164944]
["bitfinex","SOLUSD",1641915980549,0.26,136.33,136.26,31.54564944]
["bitfinex","SOLUSD",1641915980745,0.26,136.33,136.26,42.55174944]
["bitfinex","SOLUSD",1641915980943,12.8395,136.37,136.26,40.71774944]
["bitfinex","SOLUSD",1641915981145,3.25,136.36,136.26,40.71774944]
["bitfinex","SOLUSD",1641915981345,3.0,136.36,136.26,40.71774944]
["bitfinex","SOLUSD",1641915982148,3.0,136.36,136.27,1.32433913]
["bitfinex","SOLUSD",1641915982344,3.0,136.36,136.28,12.837]
["bitfinex","SOLUSD",1641915982345,0.26,136.35,136.28,12.837]
["bitfinex","SOLUSD",1641915982743,0.26,136.36,136.28,13.087]
["bitfinex","SOLUSD",1641915983350,3.25,136.38,136.28,13.087]
["bitfinex","SOLUSD",1641915983548,14.2542,136.38,136.29,25.28173913]
["bitfinex","SOLUSD",1641915983748,14.2542,136.38,136.29,36.53533913]
["bitfinex","SOLUSD",1641915984749,11.2648,136.37,136.29,25.53173913]
["bitfinex","SOLUSD",1641915985149,11.5148,136.37,136.29,25.53173913]
["bitfinex","SOLUSD",1641915986048,11.5148,136.37,136.3,3.0]
["bitfinex","SOLUSD",1641915986249,11.5148,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641915987476,11.5148,136.37,136.29,25.53173913]
["bitfinex","SOLUSD",1641915987676,13.3478,136.37,136.26,10.643]
["bitfinex","SOLUSD",1641915987877,4.83420614,136.36,136.24,24.807]
["bitfinex","SOLUSD",1641915988078,1.834,136.35,136.22,75.91823535]
["bitfinex","SOLUSD",1641915988379,2.084,136.35,136.22,75.91823535]
["bitfinex","SOLUSD",1641915988577,3.0,136.34,136.23,26.6304644]
["bitfinex","SOLUSD",1641915988779,1.834,136.33,136.23,37.6391644]
["bitfinex","SOLUSD",1641915988976,3.0,136.32,136.23,37.6391644]
["bitfinex","SOLUSD",1641915989176,3.25,136.32,136.23,37.8891644]
["bitfinex","SOLUSD",1641915989780,0.25,136.32,136.23,37.8891644]
["bitfinex","SOLUSD",1641915990379,4.21517596,136.34,136.23,37.8891644]
["bitfinex","SOLUSD",1641915990580,11.0087,136.32,136.23,37.8891644]
["bitfinex","SOLUSD",1641915990782,11.2587,136.32,136.23,37.8891644]
["bitfinex","SOLUSD",1641915990982,1.834,136.31,136.23,37.8891644]
["bitfinex","SOLUSD",1641915991179,0.25,136.31,136.23,37.8891644]
["bitfinex","SOLUSD",1641915991779,0.26,136.32,136.23,37.8891644]
["bitfinex","SOLUSD",1641915992881,13.0718525,136.33,136.23,37.8891644]
["bitfinex","SOLUSD",1641915993082,17.9050525,136.34,136.23,37.8891644]
["bitfinex","SOLUSD",1641915993282,16.0710525,136.34,136.23,46.6991644]
["bitfinex","SOLUSD",1641915993684,5.0639525,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641915993883,2.0639525,136.34,136.25,10.644]
["bitfinex","SOLUSD",1641915994084,2.0639525,136.35,136.25,10.644]
["bitfinex","SOLUSD",1641915994284,2.0639525,136.35,136.25,10.894]
["bitfinex","SOLUSD",1641915994485,2.0639525,136.35,136.26,24.35015578]
["bitfinex","SOLUSD",1641915994687,2.0639525,136.35,136.27,8.81]
["bitfinex","SOLUSD",1641915994885,2.0639525,136.35,136.26,0.25]
["bitfinex","SOLUSD",1641915995085,6.66820614,136.34,136.23,8.81]
["bitfinex","SOLUSD",1641915995290,6.66820614,136.34,136.21,10.77713535]
["bitfinex","SOLUSD",1641915995486,4.834,136.34,136.21,10.77713535]
["bitfinex","SOLUSD",1641915995887,4.834,136.34,136.22,27.81774859]
["bitfinex","SOLUSD",1641915996090,0.26,136.33,136.22,27.81774859]
["bitfinex","SOLUSD",1641915996296,2.0639525,136.33,136.23,2.094]
["bitfinex","SOLUSD",1641915996686,2.0639525,136.33,136.23,11.154]
["bitfinex","SOLUSD",1641915997086,3.0,136.34,136.23,11.154]
["bitfinex","SOLUSD",1641915997288,11.007,136.34,136.26,11.0064]
["bitfinex","SOLUSD",1641915997486,2.0639525,136.35,136.27,28.81445517]
["bitfinex","SOLUSD",1641915997687,2.3139525,136.35,136.27,29.06445517]
["bitfinex","SOLUSD",1641915998087,49.3371525,136.36,136.27,29.06445517]
["bitfinex","SOLUSD",1641915998386,11.0062,136.35,136.27,29.06445517]
["bitfinex","SOLUSD",1641915998591,14.2662,136.35,136.27,29.06445517]
["bitfinex","SOLUSD",1641915998992,14.2662,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641915999190,25.16040614,136.35,136.23,50.7178]
["bitfinex","SOLUSD",1641915999390,1.834,136.34,136.23,1.834]
["bitfinex","SOLUSD",1641915999590,11.0131,136.29,136.23,1.834]
["bitfinex","SOLUSD",1641915999791,11.81,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641915999792,1.834,136.28,136.23,1.834]
["bitfinex","SOLUSD",1641915999990,3.0,136.28,136.23,1.834]
["bitfinex","SOLUSD",1641916000191,1.834,136.27,136.23,1.834]
["bitfinex","SOLUSD",1641916000590,11.0143,136.25,136.23,0.0001]
["bitfinex","SOLUSD",1641916000790,11.0143,136.25,136.22,1.96713535]
["bitfinex","SOLUSD",1641916000791,7.89829994,136.24,136.16,6.23749419]
["bitfinex","SOLUSD",1641916000992,3.0,136.23,136.16,6.23749419]
["bitfinex","SOLUSD",1641916001196,2.095,136.22,136.16,6.23749419]
["bitfinex","SOLUSD",1641916001392,2.095,136.22,136.15,22.50112049]
["bitfinex","SOLUSD",1641916001590,3.0,136.21,136.15,22.50112049]
["bitfinex","SOLUSD",1641916002190,3.25,136.21,136.15,22.50112049]
["bitfinex","SOLUSD",1641916002391,11.0184,136.2,136.15,22.50112049]
["bitfinex","SOLUSD",1641916002590,3.0,136.21,136.15,22.50112049]
["bitfinex","SOLUSD",1641916002790,4.835,136.23,136.15,22.50112049]
["bitfinex","SOLUSD",1641916002989,8.81,136.28,136.15,22.50112049]
["bitfinex","SOLUSD",1641916003190,1.835,136.29,136.16,1.32433913]
["bitfinex","SOLUSD",1641916003391,3.0,136.27,136.16,1.32433913]
["bitfinex","SOLUSD",1641916003591,3.0,136.27,136.16,38.28173913]
["bitfinex","SOLUSD",1641916003991,3.0,136.29,136.16,36.9574]
["bitfinex","SOLUSD",1641916004192,1.835,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641916004391,1.835,136.28,136.18,31.10855273]
["bitfinex","SOLUSD",1641916004590,14.0128,136.27,136.19,11.0123]
["bitfinex","SOLUSD",1641916004791,14.2728,136.27,136.19,11.0123]
["bitfinex","SOLUSD",1641916004990,11.5228,136.27,136.19,11.2623]
["bitfinex","SOLUSD",1641916005390,11.5228,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641916005791,0.26,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641916005991,51.5899,136.31,136.2,1.835]
["bitfinex","SOLUSD",1641916006191,197.1154,136.33,136.2,2.085]
["bitfinex","SOLUSD",1641916006393,3.0,136.3,136.2,2.085]
["bitfinex","SOLUSD",1641916006593,3.0,136.32,136.21,11.0106]
["bitfinex","SOLUSD",1641916006796,1.834,136.31,136.21,35.15610359]
["bitfinex","SOLUSD",1641916007196,0.26,136.3,136.21,35.15610359]
["bitfinex","SOLUSD",1641916007597,12.8441,136.31,136.21,35.15610359]
["bitfinex","SOLUSD",1641916007795,3.0,136.32,136.22,2.094]
["bitfinex","SOLUSD",1641916007996,78.555,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641916008196,78.555,136.33,136.25,11.0077]
["bitfinex","SOLUSD",1641916008396,47.9626,136.35,136.26,29.32557774]
["bitfinex","SOLUSD",1641916008597,3.0,136.34,136.26,29.32557774]
["bitfinex","SOLUSD",1641916008798,3.0,136.34,136.26,29.57557774]
["bitfinex","SOLUSD",1641916009402,14.0071,136.34,136.26,29.57557774]
["bitfinex","SOLUSD",1641916009599,16.0911,136.34,136.26,29.57557774]
["bitfinex","SOLUSD",1641916010000,17.92530614,136.34,136.26,0.25]
["bitfinex","SOLUSD",1641916010201,17.92530614,136.34,136.22,33.0627]
["bitfinex","SOLUSD",1641916010402,0.26,136.33,136.22,33.0627]
["bitfinex","SOLUSD",1641916010600,0.26,136.33,136.22,11.0096]
["bitfinex","SOLUSD",1641916010800,1.83420614,136.32,136.21,1.834]
["bitfinex","SOLUSD",1641916011001,1.83420614,136.32,136.19,26.10345065]
["bitfinex","SOLUSD",1641916011002,13.644,136.31,136.19,26.10345065]
["bitfinex","SOLUSD",1641916011199,13.894,136.31,136.19,26.10345065]
["bitfinex","SOLUSD",1641916011401,4.56042137,136.29,136.19,26.10345065]
["bitfinex","SOLUSD",1641916011604,11.0142,136.25,136.16,1.834]
["bitfinex","SOLUSD",1641916011800,1.835,136.24,136.13,24.1937]
["bitfinex","SOLUSD",1641916012001,4.835,136.24,136.12,83.8226]
["bitfinex","SOLUSD",1641916012202,5.085,136.24,136.12,83.8226]
["bitfinex","SOLUSD",1641916012601,11.0173,136.22,136.13,34.1614619]
["bitfinex","SOLUSD",1641916013004,3.25,136.24,136.13,34.4114619]
["bitfinex","SOLUSD",1641916013428,3.0,136.24,136.13,34.4114619]
["bitfinex","SOLUSD",1641916013728,14.015,136.24,136.13,34.4114619]
["bitfinex","SOLUSD",1641916013927,1.835,136.25,136.14,0.26]
["bitfinex","SOLUSD",1641916014130,1.835,136.27,136.17,11.0144]
["bitfinex","SOLUSD",1641916014328,1.835,136.27,136.18,31.23065763]
["bitfinex","SOLUSD",1641916014529,3.0,136.26,136.18,31.23065763]
["bitfinex","SOLUSD",1641916014727,3.25,136.26,136.18,31.48065763]
["bitfinex","SOLUSD",1641916015530,11.0143,136.25,136.18,31.48065763]
["bitfinex","SOLUSD",1641916015831,11.2643,136.25,136.18,31.48065763]
["bitfinex","SOLUSD",1641916016031,11.2643,136.25,136.18,31.23065763]
["bitfinex","SOLUSD",1641916016229,0.26,136.24,136.18,31.23065763]
["bitfinex","SOLUSD",1641916017433,11.2753,136.24,136.18,31.23065763]
["bitfinex","SOLUSD",1641916017634,11.5253,136.24,136.14,1.835]
["bitfinex","SOLUSD",1641916017833,1.835,136.23,136.15,0.25]
["bitfinex","SOLUSD",1641916018031,2.085,136.23,136.12,10.645]
["bitfinex","SOLUSD",1641916018431,0.25,136.23,136.12,10.645]
["bitfinex","SOLUSD",1641916018633,0.25,136.23,136.13,31.29353176]
["bitfinex","SOLUSD",1641916019032,3.25,136.23,136.13,31.29353176]
["bitfinex","SOLUSD",1641916019431,11.0173,136.22,136.14,11.0167]
["bitfinex","SOLUSD",1641916019631,12.8523,136.22,136.14,11.0167]
["bitfinex","SOLUSD",1641916019832,0.26,136.21,136.14,11.0167]
["bitfinex","SOLUSD",1641916020434,0.26,136.21,136.14,11.2667]
["bitfinex","SOLUSD",1641916020635,11.2775,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641916020835,11.2775,136.21,136.13,31.29353176]
["bitfinex","SOLUSD",1641916021034,1.835,136.2,136.13,31.29353176]
["bitfinex","SOLUSD",1641916021332,5.085,136.2,136.13,31.29353176]
["bitfinex","SOLUSD",1641916021833,11.0201,136.18,136.13,31.29353176]
["bitfinex","SOLUSD",1641916022232,4.835,136.2,136.13,31.29353176]
["bitfinex","SOLUSD",1641916022434,5.085,136.2,136.13,31.29353176]
["bitfinex","SOLUSD",1641916022633,4.835,136.2,136.13,31.29353176]
["bitfinex","SOLUSD",1641916023133,3.0,136.2,136.13,31.54353176]
["bitfinex","SOLUSD",1641916023534,11.0189,136.2,136.13,31.54353176]
["bitfinex","SOLUSD",1641916026338,0.26,136.19,136.13,42.56103176]
["bitfinex","SOLUSD",1641916026538,11.0175,136.21,136.13,42.56103176]
["bitfinex","SOLUSD",1641916026739,11.2675,136.21,136.13,42.56103176]
["bitfinex","SOLUSD",1641916027340,11.0175,136.21,136.13,42.56103176]
["bitfinex","SOLUSD",1641916027540,1.836,136.22,136.14,10.1349748]
["bitfinex","SOLUSD",1641916027741,1.835,136.26,136.15,1.835]
["bitfinex","SOLUSD",1641916027944,1.835,136.27,136.17,11.014]
["bitfinex","SOLUSD",1641916028142,4.835,136.27,136.17,11.264]
["bitfinex","SOLUSD",1641916028344,4.835,136.27,136.18,30.98008329]
["bitfinex","SOLUSD",1641916028743,11.0141,136.26,136.18,31.23008329]
["bitfinex","SOLUSD",1641916029144,11.0141,136.26,136.17,11.014]
["bitfinex","SOLUSD",1641916029343,2.095,136.25,136.17,11.264]
["bitfinex","SOLUSD",1641916029545,1.835,136.26,136.17,11.264]
["bitfinex","SOLUSD",1641916029746,11.0149,136.25,136.17,11.264]
["bitfinex","SOLUSD",1641916029946,1.835,136.24,136.17,11.264]
["bitfinex","SOLUSD",1641916030143,2.085,136.24,136.17,11.264]
["bitfinex","SOLUSD",1641916030343,24.26313486,136.24,136.17,0.25]
["bitfinex","SOLUSD",1641916030544,22.42813486,136.24,136.15,1.835]
["bitfinex","SOLUSD",1641916030745,4.835,136.23,136.15,1.835]
["bitfinex","SOLUSD",1641916031245,5.085,136.23,136.15,1.835]
["bitfinex","SOLUSD",1641916031447,6.91920614,136.23,136.15,1.835]
["bitfinex","SOLUSD",1641916031645,36.7362,136.21,136.15,1.835]
["bitfinex","SOLUSD",1641916031874,7.60431796,136.2,136.15,1.835]
["bitfinex","SOLUSD",1641916032048,11.0214,136.18,136.15,1.835]
["bitfinex","SOLUSD",1641916032245,7.90029994,136.17,136.15,1.835]
["bitfinex","SOLUSD",1641916033246,3.26,136.16,136.15,1.835]
["bitfinex","SOLUSD",1641916033446,3.26,136.16,136.07,78.5599]
["bitfinex","SOLUSD",1641916033646,3.26,136.16,136.05,33.0943]
["bitfinex","SOLUSD",1641916034046,3.26,136.16,136.08,11.0219]
["bitfinex","SOLUSD",1641916034247,3.26,136.16,136.09,31.88284528]
["bitfinex","SOLUSD",1641916034649,3.26,136.16,136.09,32.13284528]
["bitfinex","SOLUSD",1641916035447,14.2833,136.16,136.09,32.13284528]
["bitfinex","SOLUSD",1641916035647,11.2833,136.16,136.09,32.13284528]
["bitfinex","SOLUSD",1641916035848,11.2833,136.16,136.08,11.0219]
["bitfinex","SOLUSD",1641916036648,11.5333,136.16,136.08,11.0219]
["bitfinex","SOLUSD",1641916037047,1.836,136.15,136.08,11.2719]
["bitfinex","SOLUSD",1641916037250,12.8586,136.15,136.08,11.2719]
["bitfinex","SOLUSD",1641916037849,12.8586,136.15,136.05,59.6581]
["bitfinex","SOLUSD",1641916037850,13.1086,136.15,136.06,11.0234]
["bitfinex","SOLUSD",1641916038047,13.58,136.14,136.02,3.94643921]
["bitfinex","SOLUSD",1641916038248,11.0287,136.08,136.02,3.94643921]
["bitfinex","SOLUSD",1641916038449,11.0287,136.08,136.01,3.94643921]
["bitfinex","SOLUSD",1641916038847,11.0287,136.08,136.02,24.71113393]
["bitfinex","SOLUSD",1641916039251,12.864,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916039457,11.027,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916039659,11.277,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916040058,11.027,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916040459,11.027,136.1,136.02,24.96113393]
["bitfinex","SOLUSD",1641916041359,11.027,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916041558,11.277,136.1,136.02,24.71113393]
["bitfinex","SOLUSD",1641916041758,1.837,136.09,136.02,24.71113393]
["bitfinex","SOLUSD",1641916041958,11.0288,136.07,136.02,24.71113393]
["bitfinex","SOLUSD",1641916042559,0.26,136.08,136.02,24.71113393]
["bitfinex","SOLUSD",1641916042560,0.26,136.08,136.02,24.96113393]
["bitfinex","SOLUSD",1641916043166,3.0,136.1,136.02,24.96113393]
["bitfinex","SOLUSD",1641916043363,10.58,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641916043763,10.58,136.13,136.03,2.087]
["bitfinex","SOLUSD",1641916044564,2.097,136.12,136.03,0.25]
["bitfinex","SOLUSD",1641916044763,2.097,136.12,136.02,24.96113393]
["bitfinex","SOLUSD",1641916044969,21.03688999,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641916045164,21.28688999,136.11,136.0,2.087]
["bitfinex","SOLUSD",1641916045365,1.837,136.1,136.0,0.25]
["bitfinex","SOLUSD",1641916045770,9.02,136.1,135.99,57.4396]
["bitfinex","SOLUSD",1641916045967,3.0,136.09,135.99,57.4396]
["bitfinex","SOLUSD",1641916046166,1.837,136.08,135.99,57.4396]
["bitfinex","SOLUSD",1641916046667,8.99756283,136.08,135.99,57.4396]
["bitfinex","SOLUSD",1641916046895,8.99756283,136.08,135.98,42.6485751]
["bitfinex","SOLUSD",1641916047096,3.0,136.07,135.96,89.0528]
["bitfinex","SOLUSD",1641916047294,1.838,136.06,135.96,89.0528]
["bitfinex","SOLUSD",1641916047997,1.838,136.06,135.97,26.50436558]
["bitfinex","SOLUSD",1641916048294,1.838,136.06,135.97,26.75436558]
["bitfinex","SOLUSD",1641916048493,1.838,136.06,135.97,28.07934038]
["bitfinex","SOLUSD",1641916048693,35.1658,136.09,135.97,26.75436558]
["bitfinex","SOLUSD",1641916048893,3.0,136.08,135.97,26.75436558]
["bitfinex","SOLUSD",1641916049295,3.25,136.08,135.97,26.75436558]
["bitfinex","SOLUSD",1641916049494,11.0288,136.07,135.97,37.78516558]
["bitfinex","SOLUSD",1641916049699,11.0288,136.07,135.97,39.62216558]
["bitfinex","SOLUSD",1641916049700,1.837,136.07,135.97,39.62216558]
["bitfinex","SOLUSD",1641916049894,23.9107,136.1,135.97,39.62216558]
["bitfinex","SOLUSD",1641916049895,23.9107,136.1,135.97,51.52714038]
["bitfinex","SOLUSD",1641916050101,3.0,136.09,135.98,0.26]
["bitfinex","SOLUSD",1641916050397,3.0,136.09,135.99,1.837]
["bitfinex","SOLUSD",1641916050595,3.0,136.09,136.0,26.04544437]
["bitfinex","SOLUSD",1641916050797,3.0,136.1,136.01,1.837]
["bitfinex","SOLUSD",1641916050998,14.0254,136.12,136.04,11.0254]
["bitfinex","SOLUSD",1641916051199,1.837,136.11,136.04,11.2754]
["bitfinex","SOLUSD",1641916051497,3.0,136.1,136.04,11.2754]
["bitfinex","SOLUSD",1641916051701,1.837,136.13,136.04,11.2754]
["bitfinex","SOLUSD",1641916051898,1.837,136.13,136.05,3.1619748]
["bitfinex","SOLUSD",1641916052096,98.5393,136.17,136.06,25.82450234]
["bitfinex","SOLUSD",1641916052298,11.0224,136.15,136.09,22.42830374]
["bitfinex","SOLUSD",1641916052699,11.0224,136.15,136.09,22.67830374]
["bitfinex","SOLUSD",1641916053097,0.26,136.14,136.09,22.67830374]
["bitfinex","SOLUSD",1641916054198,1.837,136.17,136.09,33.69960374]
["bitfinex","SOLUSD",1641916054397,1.836,136.21,136.09,35.02457854]
["bitfinex","SOLUSD",1641916054598,134.5624,136.22,136.09,35.02457854]
["bitfinex","SOLUSD",1641916054800,123.9824,136.22,136.09,45.60457854]
["bitfinex","SOLUSD",1641916055599,11.0183,136.2,136.09,44.27960374]
["bitfinex","SOLUSD",1641916055800,11.0183,136.2,136.1,1.836]
["bitfinex","SOLUSD",1641916056000,11.0183,136.2,136.12,38.05746118]
["bitfinex","SOLUSD",1641916056202,11.0183,136.2,136.12,38.30746118]
["bitfinex","SOLUSD",1641916056802,11.2795,136.19,136.12,38.30746118]
["bitfinex","SOLUSD",1641916057002,11.0195,136.19,136.12,38.30746118]
["bitfinex","SOLUSD",1641916057203,0.26,136.18,136.12,38.30746118]
["bitfinex","SOLUSD",1641916061207,74.3387,136.22,136.13,1.836]
["bitfinex","SOLUSD",1641916061705,74.3387,136.22,136.15,28.79111667]
["bitfinex","SOLUSD",1641916061908,27.75783052,136.24,136.15,28.79111667]
["bitfinex","SOLUSD",1641916062106,11.0177,136.21,136.15,29.04111667]
["bitfinex","SOLUSD",1641916063207,27.75783052,136.24,136.15,29.04111667]
["bitfinex","SOLUSD",1641916063408,15.34183052,136.24,136.15,29.04111667]
["bitfinex","SOLUSD",1641916063607,1.835,136.25,136.15,29.04111667]
["bitfinex","SOLUSD",1641916063807,1.835,136.27,136.15,29.04111667]
["bitfinex","SOLUSD",1641916064007,3.0,136.26,136.15,39.62111667]
["bitfinex","SOLUSD",1641916064209,4.13615885,136.28,136.15,39.62111667]
["bitfinex","SOLUSD",1641916064409,3.0,136.27,136.15,39.62111667]
["bitfinex","SOLUSD",1641916065010,3.0,136.28,136.15,39.62111667]
["bitfinex","SOLUSD",1641916065210,1.835,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641916065413,11.0141,136.26,136.18,33.84567823]
["bitfinex","SOLUSD",1641916065712,11.0141,136.26,136.18,34.09567823]
["bitfinex","SOLUSD",1641916068313,2.095,136.28,136.18,34.09567823]
["bitfinex","SOLUSD",1641916068514,13.1078,136.28,136.18,34.09567823]
["bitfinex","SOLUSD",1641916068715,152.3955,136.3,136.18,34.09567823]
["bitfinex","SOLUSD",1641916068915,76.4032,136.3,136.19,1.3249748]
["bitfinex","SOLUSD",1641916069116,22.7967,136.31,136.22,11.0103]
["bitfinex","SOLUSD",1641916069420,1.834,136.32,136.22,11.0103]
["bitfinex","SOLUSD",1641916069615,15.32952712,136.33,136.22,11.2603]
["bitfinex","SOLUSD",1641916070014,85.18845885,136.34,136.22,11.2603]
["bitfinex","SOLUSD",1641916070616,11.0091,136.32,136.22,11.2603]
["bitfinex","SOLUSD",1641916070818,11.0091,136.32,136.21,1.834]
["bitfinex","SOLUSD",1641916071015,3.66820614,136.31,136.18,33.41187823]
["bitfinex","SOLUSD",1641916071218,6.66820614,136.31,136.18,33.41187823]
["bitfinex","SOLUSD",1641916071417,1.83420614,136.3,136.18,33.41187823]
["bitfinex","SOLUSD",1641916071616,4.834,136.29,136.18,33.41187823]
["bitfinex","SOLUSD",1641916072016,1.83420614,136.28,136.18,33.41187823]
["bitfinex","SOLUSD",1641916072216,0.26,136.27,136.18,33.66187823]
["bitfinex","SOLUSD",1641916072617,11.2736,136.27,136.18,44.67457823]
["bitfinex","SOLUSD",1641916073820,14.0123,136.29,136.18,44.67457823]
["bitfinex","SOLUSD",1641916074023,14.0123,136.29,136.19,1.835]
["bitfinex","SOLUSD",1641916074024,11.0123,136.29,136.19,1.835]
["bitfinex","SOLUSD",1641916074226,11.0123,136.29,136.21,11.0108]
["bitfinex","SOLUSD",1641916074623,11.0123,136.29,136.21,11.2608]
["bitfinex","SOLUSD",1641916074825,1.83420614,136.3,136.21,11.2608]
["bitfinex","SOLUSD",1641916076028,1.83420614,136.3,136.21,13.0948]
["bitfinex","SOLUSD",1641916076529,1.834,136.33,136.21,13.0948]
["bitfinex","SOLUSD",1641916077028,14.67730614,136.33,136.22,14.0095]
["bitfinex","SOLUSD",1641916077231,0.26,136.32,136.22,11.2595]
["bitfinex","SOLUSD",1641916077429,0.26,136.32,136.2,36.977]
["bitfinex","SOLUSD",1641916077628,1.834,136.31,136.19,1.834]
["bitfinex","SOLUSD",1641916077830,14.24820614,136.31,136.19,1.834]
["bitfinex","SOLUSD",1641916078034,4.83420614,136.3,136.18,22.83187823]
["bitfinex","SOLUSD",1641916078333,11.0151,136.25,136.18,22.83187823]
["bitfinex","SOLUSD",1641916078530,114.22130614,136.29,136.18,22.83187823]
["bitfinex","SOLUSD",1641916078731,77.75460614,136.29,136.18,22.83187823]
["bitfinex","SOLUSD",1641916078930,3.0,136.28,136.18,22.83187823]
["bitfinex","SOLUSD",1641916079129,3.0,136.28,136.18,23.08187823]
["bitfinex","SOLUSD",1641916079630,3.0,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641916079631,14.2626,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641916079832,1.835,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641916080130,13.58,136.26,136.13,1.835]
["bitfinex","SOLUSD",1641916080331,1.835,136.25,136.12,79.4715]
["bitfinex","SOLUSD",1641916080530,3.0,136.24,136.13,25.92050213]
["bitfinex","SOLUSD",1641916080751,1.835,136.23,136.13,25.92050213]
["bitfinex","SOLUSD",1641916081152,11.0183,136.21,136.13,37.18770213]
["bitfinex","SOLUSD",1641916081357,1.835,136.23,136.13,39.02270213]
["bitfinex","SOLUSD",1641916081553,3.0,136.24,136.13,39.02270213]
["bitfinex","SOLUSD",1641916081753,4.835,136.25,136.13,39.02270213]
["bitfinex","SOLUSD",1641916081957,3.0,136.25,136.13,39.02270213]
["bitfinex","SOLUSD",1641916082458,11.0156,136.24,136.13,39.02270213]
["bitfinex","SOLUSD",1641916082653,11.2756,136.24,136.13,39.02270213]
["bitfinex","SOLUSD",1641916082954,11.2756,136.24,136.13,38.77270213]
["bitfinex","SOLUSD",1641916083456,11.5256,136.24,136.13,38.77270213]
["bitfinex","SOLUSD",1641916083653,1.835,136.23,136.13,36.93770213]
["bitfinex","SOLUSD",1641916083955,11.0174,136.22,136.13,36.93770213]
["bitfinex","SOLUSD",1641916084154,11.0174,136.22,136.13,37.18770213]
["bitfinex","SOLUSD",1641916084355,1.835,136.23,136.13,37.18770213]
["bitfinex","SOLUSD",1641916084557,4.835,136.25,136.13,37.18770213]
["bitfinex","SOLUSD",1641916084756,5.085,136.25,136.13,37.18770213]
["bitfinex","SOLUSD",1641916084957,4.835,136.25,136.13,37.18770213]
["bitfinex","SOLUSD",1641916085357,1.835,136.25,136.14,3.0]
["bitfinex","SOLUSD",1641916085559,1.835,136.27,136.14,13.84]
["bitfinex","SOLUSD",1641916085759,1.835,136.27,136.14,37.4279]
["bitfinex","SOLUSD",1641916086657,1.835,136.27,136.19,11.0125]
["bitfinex","SOLUSD",1641916086858,11.013,136.28,136.19,11.0125]
["bitfinex","SOLUSD",1641916087057,11.013,136.28,136.19,11.2625]
["bitfinex","SOLUSD",1641916087256,11.013,136.28,136.2,24.47417676]
["bitfinex","SOLUSD",1641916087461,12.8462,136.3,136.2,35.48597676]
["bitfinex","SOLUSD",1641916087657,4.13615885,136.32,136.21,1.834]
["bitfinex","SOLUSD",1641916088058,4.13615885,136.32,136.21,2.084]
["bitfinex","SOLUSD",1641916088658,153.8217,136.34,136.21,2.084]
["bitfinex","SOLUSD",1641916089060,3.0,136.33,136.21,2.084]
["bitfinex","SOLUSD",1641916089261,3.0,136.33,136.25,11.0078]
["bitfinex","SOLUSD",1641916089660,3.0,136.33,136.26,30.11682566]
["bitfinex","SOLUSD",1641916089960,85.2706,136.34,136.26,30.11682566]
["bitfinex","SOLUSD",1641916089961,89.40675885,136.34,136.26,30.11682566]
["bitfinex","SOLUSD",1641916090161,0.26,136.32,136.26,30.36682566]
["bitfinex","SOLUSD",1641916090360,0.26,136.33,136.26,30.36682566]
["bitfinex","SOLUSD",1641916090560,11.268,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641916091162,11.268,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641916091564,36.01466253,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641916091761,11.0123,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641916092264,11.0123,136.28,136.22,25.17060524]
["bitfinex","SOLUSD",1641916093466,11.011,136.3,136.22,25.17060524]
["bitfinex","SOLUSD",1641916093663,28.9823,136.32,136.22,25.17060524]
["bitfinex","SOLUSD",1641916093864,3.0,136.3,136.23,1.834]
["bitfinex","SOLUSD",1641916094064,27.1483,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641916094364,40.83855885,136.33,136.23,13.0933]
["bitfinex","SOLUSD",1641916094566,3.26,136.32,136.23,13.0933]
["bitfinex","SOLUSD",1641916094765,11.0095,136.31,136.23,13.0933]
["bitfinex","SOLUSD",1641916094967,3.0,136.32,136.23,13.0933]
["bitfinex","SOLUSD",1641916095168,3.0,136.34,136.23,13.0933]
["bitfinex","SOLUSD",1641916095974,11.0094,136.31,136.23,13.0933]
["bitfinex","SOLUSD",1641916096171,0.26,136.33,136.23,13.0933]
["bitfinex","SOLUSD",1641916096374,0.26,136.33,136.23,2.084]
["bitfinex","SOLUSD",1641916096873,39.7011,136.34,136.23,2.084]
["bitfinex","SOLUSD",1641916097573,11.0093,136.32,136.23,13.0938]
["bitfinex","SOLUSD",1641916098175,0.26,136.31,136.23,13.0938]
["bitfinex","SOLUSD",1641916099175,11.2694,136.31,136.23,1.834]
["bitfinex","SOLUSD",1641916099401,1.834,136.3,136.23,1.834]
["bitfinex","SOLUSD",1641916099774,2.084,136.3,136.23,1.834]
["bitfinex","SOLUSD",1641916099976,3.0,136.29,136.23,1.834]
["bitfinex","SOLUSD",1641916100175,14.2617,136.29,136.23,25.04626109]
["bitfinex","SOLUSD",1641916100976,14.0117,136.29,136.23,25.29626109]
["bitfinex","SOLUSD",1641916101283,1.834,136.3,136.23,36.30636109]
["bitfinex","SOLUSD",1641916103077,1.834,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641916103278,1.834,136.3,136.27,11.0067]
["bitfinex","SOLUSD",1641916103478,1.834,136.36,136.27,11.0067]
["bitfinex","SOLUSD",1641916103783,1.834,136.36,136.27,11.2567]
["bitfinex","SOLUSD",1641916104579,12.8394,136.36,136.27,11.2567]
["bitfinex","SOLUSD",1641916104782,0.26,136.35,136.27,11.2567]
["bitfinex","SOLUSD",1641916105280,2.084,136.36,136.27,11.2567]
["bitfinex","SOLUSD",1641916105482,4.834,136.36,136.27,11.2567]
["bitfinex","SOLUSD",1641916106284,5.084,136.36,136.27,11.2567]
["bitfinex","SOLUSD",1641916106481,11.0062,136.35,136.27,11.2567]
["bitfinex","SOLUSD",1641916107386,11.0062,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641916107590,1.83420614,136.34,136.25,2.084]
["bitfinex","SOLUSD",1641916107790,11.0111,136.29,136.21,1.834]
["bitfinex","SOLUSD",1641916107991,3.0,136.28,136.18,1.834]
["bitfinex","SOLUSD",1641916108189,0.26,136.27,136.18,1.834]
["bitfinex","SOLUSD",1641916108590,0.26,136.27,136.2,11.0124]
["bitfinex","SOLUSD",1641916108793,3.0,136.31,136.19,42.03148508]
["bitfinex","SOLUSD",1641916108991,0.26,136.3,136.2,1.834]
["bitfinex","SOLUSD",1641916109190,0.26,136.3,136.2,2.084]
["bitfinex","SOLUSD",1641916109791,0.26,136.31,136.24,11.0082]
["bitfinex","SOLUSD",1641916109989,0.26,136.31,136.25,28.79884369]
["bitfinex","SOLUSD",1641916110192,0.26,136.31,136.25,29.04884369]
["bitfinex","SOLUSD",1641916110794,78.1962,136.34,136.25,40.05674369]
["bitfinex","SOLUSD",1641916110995,5.97015885,136.36,136.25,40.05674369]
["bitfinex","SOLUSD",1641916111296,4.13615885,136.37,136.25,40.05674369]
["bitfinex","SOLUSD",1641916111494,4.13615885,136.37,136.26,1.834]
["bitfinex","SOLUSD",1641916111795,3.0,136.36,136.26,2.084]
["bitfinex","SOLUSD",1641916112393,1.834,136.38,136.26,2.084]
["bitfinex","SOLUSD",1641916112594,11.0054,136.36,136.28,11.0057]
["bitfinex","SOLUSD",1641916112795,11.0054,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641916112994,11.2554,136.36,136.28,0.25]
["bitfinex","SOLUSD",1641916113195,1.833,136.35,136.28,0.25]
["bitfinex","SOLUSD",1641916113596,0.26,136.34,136.28,0.25]
["bitfinex","SOLUSD",1641916114095,0.26,136.34,136.27,11.0065]
["bitfinex","SOLUSD",1641916114295,0.26,136.34,136.27,11.2565]
["bitfinex","SOLUSD",1641916114518,0.25,136.35,136.27,11.2565]
["bitfinex","SOLUSD",1641916114720,3.25,136.36,136.27,11.2565]
["bitfinex","SOLUSD",1641916114918,3.0,136.36,136.27,11.2565]
["bitfinex","SOLUSD",1641916115520,11.0063,136.35,136.27,11.2565]
["bitfinex","SOLUSD",1641916115718,11.2663,136.35,136.27,11.2565]
["bitfinex","SOLUSD",1641916116621,0.26,136.35,136.27,11.2565]
["bitfinex","SOLUSD",1641916117021,3.0,136.36,136.27,12.5814748]
["bitfinex","SOLUSD",1641916117222,3.0,136.36,136.27,23.1614748]
["bitfinex","SOLUSD",1641916117424,131.34175885,136.39,136.29,11.0044]
["bitfinex","SOLUSD",1641916117626,11.0046,136.37,136.29,11.0044]
["bitfinex","SOLUSD",1641916117827,11.0046,136.37,136.29,11.2544]
["bitfinex","SOLUSD",1641916118024,11.0046,136.37,136.28,1.833]
["bitfinex","SOLUSD",1641916118232,4.833,136.36,136.27,34.9684]
["bitfinex","SOLUSD",1641916118430,3.0,136.36,136.27,10.58]
["bitfinex","SOLUSD",1641916118733,11.007,136.34,136.27,10.58]
["bitfinex","SOLUSD",1641916118939,11.007,136.34,136.26,77.8354]
["bitfinex","SOLUSD",1641916119132,11.007,136.34,136.26,0.25]
["bitfinex","SOLUSD",1641916119333,11.007,136.34,136.25,29.04884369]
["bitfinex","SOLUSD",1641916120531,11.007,136.34,136.25,40.05664369]
["bitfinex","SOLUSD",1641916122132,13.07881658,136.34,136.25,40.05664369]
["bitfinex","SOLUSD",1641916122333,13.07881658,136.34,136.25,11.0078]
["bitfinex","SOLUSD",1641916122532,5.09420614,136.33,136.23,1.833]
["bitfinex","SOLUSD",1641916122832,11.011,136.29,136.2,3.8414244]
["bitfinex","SOLUSD",1641916123033,47.1058,136.32,136.2,2.0074244]
["bitfinex","SOLUSD",1641916123231,1.834,136.31,136.19,10.58]
["bitfinex","SOLUSD",1641916123432,20.79287723,136.3,136.2,29.991501]
["bitfinex","SOLUSD",1641916123833,11.0119,136.28,136.2,12.8459]
["bitfinex","SOLUSD",1641916124039,11.0119,136.28,136.2,11.0119]
["bitfinex","SOLUSD",1641916124335,3.0,136.27,136.18,3.8414244]
["bitfinex","SOLUSD",1641916124541,3.0,136.27,136.18,1.834]
["bitfinex","SOLUSD",1641916124936,3.25,136.28,136.18,1.834]
["bitfinex","SOLUSD",1641916125336,11.0142,136.25,136.18,1.834]
["bitfinex","SOLUSD",1641916125975,5.32181658,136.28,136.18,1.834]
["bitfinex","SOLUSD",1641916126366,5.32181658,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641916126766,16.33361658,136.28,136.19,14.2622]
["bitfinex","SOLUSD",1641916127166,16.33361658,136.28,136.2,26.50154342]
["bitfinex","SOLUSD",1641916127665,16.33361658,136.28,136.21,3.0]
["bitfinex","SOLUSD",1641916128066,14.2618,136.28,136.21,3.25]
["bitfinex","SOLUSD",1641916129169,3.0,136.28,136.21,3.25]
["bitfinex","SOLUSD",1641916129365,0.26,136.27,136.21,3.25]
["bitfinex","SOLUSD",1641916129565,0.26,136.27,136.21,0.25]
["bitfinex","SOLUSD",1641916129768,0.26,136.27,136.2,26.75154342]
["bitfinex","SOLUSD",1641916129971,1.835,136.26,136.2,26.75154342]
["bitfinex","SOLUSD",1641916130166,2.095,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641916130465,3.0,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641916130667,3.0,136.25,136.19,2.084]
["bitfinex","SOLUSD",1641916130966,1.835,136.24,136.19,1.834]
["bitfinex","SOLUSD",1641916131167,7.33789939,136.24,136.13,2.0074244]
["bitfinex","SOLUSD",1641916131370,4.83420614,136.23,136.13,2.0074244]
["bitfinex","SOLUSD",1641916131569,1.835,136.22,136.13,2.0074244]
["bitfinex","SOLUSD",1641916131770,9.796,136.22,136.11,74.4717244]
["bitfinex","SOLUSD",1641916132066,3.0,136.21,136.11,74.4717244]
["bitfinex","SOLUSD",1641916132267,1.836,136.2,136.11,2.0074244]
["bitfinex","SOLUSD",1641916132466,11.0201,136.18,136.11,2.0074244]
["bitfinex","SOLUSD",1641916133067,1.836,136.2,136.11,2.2574244]
["bitfinex","SOLUSD",1641916133268,41.8217,136.21,136.11,2.2574244]
["bitfinex","SOLUSD",1641916133467,41.8217,136.21,136.11,0.25]
["bitfinex","SOLUSD",1641916133670,41.8217,136.21,136.1,31.16393198]
["bitfinex","SOLUSD",1641916134068,11.0192,136.19,136.12,1.32549129]
["bitfinex","SOLUSD",1641916134271,11.0192,136.19,136.12,1.57549129]
["bitfinex","SOLUSD",1641916134671,128.1478,136.22,136.12,0.25]
["bitfinex","SOLUSD",1641916135075,3.0,136.21,136.13,1.32549129]
["bitfinex","SOLUSD",1641916135270,3.26,136.21,136.13,1.57549129]
["bitfinex","SOLUSD",1641916135472,3.26,136.21,136.13,12.59329129]
["bitfinex","SOLUSD",1641916135671,3.26,136.21,136.14,3.16049129]
["bitfinex","SOLUSD",1641916136071,0.26,136.21,136.14,3.41049129]
["bitfinex","SOLUSD",1641916136272,3.0,136.24,136.14,3.41049129]
["bitfinex","SOLUSD",1641916136471,0.26,136.23,136.14,3.41049129]
["bitfinex","SOLUSD",1641916137572,11.2766,136.23,136.15,11.0154]
["bitfinex","SOLUSD",1641916137771,11.2766,136.23,136.16,26.25300963]
["bitfinex","SOLUSD",1641916137971,11.2766,136.23,136.16,28.08800963]
["bitfinex","SOLUSD",1641916138173,11.2766,136.23,136.16,29.66350092]
["bitfinex","SOLUSD",1641916138371,11.2766,136.23,136.16,26.50300963]
["bitfinex","SOLUSD",1641916138572,11.2766,136.23,136.13,26.77729129]
["bitfinex","SOLUSD",1641916138772,11.5266,136.23,136.14,11.0164]
["bitfinex","SOLUSD",1641916138972,14.0173,136.22,136.14,11.0164]
["bitfinex","SOLUSD",1641916140074,14.0173,136.22,136.14,11.2664]
["bitfinex","SOLUSD",1641916141077,14.0173,136.22,136.15,1.32549129]
["bitfinex","SOLUSD",1641916141276,3.0,136.22,136.15,12.59109129]
["bitfinex","SOLUSD",1641916142278,3.0,136.22,136.15,11.2656]
["bitfinex","SOLUSD",1641916142981,0.26,136.21,136.15,11.2656]
["bitfinex","SOLUSD",1641916144280,0.26,136.21,136.15,11.0156]
["bitfinex","SOLUSD",1641916144486,0.26,136.21,136.13,34.6339]
["bitfinex","SOLUSD",1641916144690,0.26,136.21,136.12,75.8139]
["bitfinex","SOLUSD",1641916144691,1.835,136.2,136.12,1.835]
["bitfinex","SOLUSD",1641916144987,3.0,136.19,136.12,1.835]
["bitfinex","SOLUSD",1641916145986,1.835,136.2,136.12,2.085]
["bitfinex","SOLUSD",1641916146187,34.9804,136.23,136.12,2.085]
["bitfinex","SOLUSD",1641916146587,3.0,136.22,136.12,2.085]
["bitfinex","SOLUSD",1641916146788,14.2675,136.22,136.12,13.1034]
["bitfinex","SOLUSD",1641916147088,14.0175,136.22,136.12,13.1034]
["bitfinex","SOLUSD",1641916147689,3.0,136.22,136.13,0.26]
["bitfinex","SOLUSD",1641916147890,3.0,136.22,136.14,12.415]
["bitfinex","SOLUSD",1641916148092,76.4014,136.26,136.14,12.415]
["bitfinex","SOLUSD",1641916148290,76.6514,136.26,136.14,12.665]
["bitfinex","SOLUSD",1641916148491,4.835,136.25,136.15,25.34295862]
["bitfinex","SOLUSD",1641916148691,4.835,136.25,136.15,25.59295862]
["bitfinex","SOLUSD",1641916149192,11.0154,136.24,136.17,11.0146]
["bitfinex","SOLUSD",1641916149391,11.0154,136.24,136.15,25.59295862]
["bitfinex","SOLUSD",1641916150192,1.835,136.25,136.15,36.60845862]
["bitfinex","SOLUSD",1641916150393,76.4014,136.26,136.16,0.26]
["bitfinex","SOLUSD",1641916150793,2.07181658,136.27,136.16,10.84]
["bitfinex","SOLUSD",1641916150994,2.07181658,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641916151193,28.74755885,136.3,136.18,10.84]
["bitfinex","SOLUSD",1641916151194,2.07181658,136.28,136.18,10.84]
["bitfinex","SOLUSD",1641916151394,2.07181658,136.28,136.19,1.835]
["bitfinex","SOLUSD",1641916151597,2.07181658,136.28,136.22,11.0105]
["bitfinex","SOLUSD",1641916151794,2.07181658,136.28,136.18,15.665]
["bitfinex","SOLUSD",1641916152012,2.07181658,136.28,136.18,13.83]
["bitfinex","SOLUSD",1641916152211,0.26,136.27,136.18,13.83]
["bitfinex","SOLUSD",1641916152715,2.085,136.29,136.18,13.83]
["bitfinex","SOLUSD",1641916152913,3.26,136.28,136.18,13.83]
["bitfinex","SOLUSD",1641916153316,3.51,136.28,136.18,13.83]
["bitfinex","SOLUSD",1641916153514,14.522,136.28,136.18,10.83]
["bitfinex","SOLUSD",1641916153713,1.835,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641916153913,9.65,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641916154113,4.83420614,136.26,136.15,25.59295862]
["bitfinex","SOLUSD",1641916154313,3.0,136.26,136.15,25.59295862]
["bitfinex","SOLUSD",1641916154513,1.835,136.27,136.19,11.0129]
["bitfinex","SOLUSD",1641916154714,11.0125,136.28,136.19,11.2629]
["bitfinex","SOLUSD",1641916155315,2.07181658,136.28,136.19,11.2629]
["bitfinex","SOLUSD",1641916156416,35.75531658,136.29,136.19,11.2629]
["bitfinex","SOLUSD",1641916156815,3.0,136.28,136.19,11.2629]
["bitfinex","SOLUSD",1641916157716,0.26,136.27,136.19,11.2629]
["bitfinex","SOLUSD",1641916158318,24.74371658,136.29,136.19,11.2629]
["bitfinex","SOLUSD",1641916158516,0.26,136.28,136.19,11.2629]
["bitfinex","SOLUSD",1641916159818,0.26,136.28,136.19,13.0979]
["bitfinex","SOLUSD",1641916162124,0.26,136.28,136.2,0.26]
["bitfinex","SOLUSD",1641916162325,0.26,136.28,136.2,10.84]
["bitfinex","SOLUSD",1641916162523,0.26,136.28,136.2,13.84]
["bitfinex","SOLUSD",1641916162728,2.32181658,136.31,136.2,14.09]
["bitfinex","SOLUSD",1641916162925,3.0,136.3,136.2,14.09]
["bitfinex","SOLUSD",1641916163123,3.0,136.3,136.21,26.47646577]
["bitfinex","SOLUSD",1641916163327,3.0,136.3,136.24,11.0082]
["bitfinex","SOLUSD",1641916163827,3.0,136.3,136.24,11.2582]
["bitfinex","SOLUSD",1641916164628,3.0,136.3,136.24,0.25]
["bitfinex","SOLUSD",1641916165029,3.0,136.3,136.23,11.2598]
["bitfinex","SOLUSD",1641916165429,14.0103,136.3,136.23,11.2598]
["bitfinex","SOLUSD",1641916165629,18.86592793,136.3,136.23,0.25]
["bitfinex","SOLUSD",1641916165830,19.11592793,136.3,136.2,12.414]
["bitfinex","SOLUSD",1641916166029,1.834,136.29,136.21,0.25]
["bitfinex","SOLUSD",1641916166233,0.26,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641916166431,3.26,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641916166631,21.9724,136.28,136.21,0.25]
["bitfinex","SOLUSD",1641916166832,1.834,136.27,136.17,22.7904]
["bitfinex","SOLUSD",1641916167032,3.0,136.26,136.17,22.7904]
["bitfinex","SOLUSD",1641916167231,3.25,136.26,136.17,22.7904]
["bitfinex","SOLUSD",1641916167633,11.0152,136.24,136.17,22.7904]
["bitfinex","SOLUSD",1641916167838,11.0152,136.24,136.16,134.84255665]
["bitfinex","SOLUSD",1641916168032,11.0152,136.24,136.16,123.82785665]
["bitfinex","SOLUSD",1641916168434,11.0152,136.24,136.16,50.51265665]
["bitfinex","SOLUSD",1641916168634,11.0152,136.24,136.16,26.78355665]
["bitfinex","SOLUSD",1641916169435,11.0152,136.24,136.16,37.79895665]
["bitfinex","SOLUSD",1641916169635,6.90681658,136.26,136.16,38.04895665]
["bitfinex","SOLUSD",1641916169837,2.07181658,136.26,136.17,2.095]
["bitfinex","SOLUSD",1641916170235,2.07181658,136.26,136.17,2.345]
["bitfinex","SOLUSD",1641916170438,2.07181658,136.27,136.17,2.345]
["bitfinex","SOLUSD",1641916171037,0.26,136.26,136.17,2.345]
["bitfinex","SOLUSD",1641916171436,0.26,136.26,136.2,11.012]
["bitfinex","SOLUSD",1641916171738,78.12881658,136.28,136.2,0.25]
["bitfinex","SOLUSD",1641916171936,5.094,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641916172137,5.344,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641916172438,5.344,136.27,136.16,39.19855665]
["bitfinex","SOLUSD",1641916172638,5.344,136.27,136.16,37.61355665]
["bitfinex","SOLUSD",1641916172838,11.0156,136.24,136.16,48.62895665]
["bitfinex","SOLUSD",1641916173139,11.0156,136.24,136.16,50.46395665]
["bitfinex","SOLUSD",1641916173337,11.0156,136.24,136.16,50.21395665]
["bitfinex","SOLUSD",1641916173939,11.0156,136.24,136.16,48.37895665]
["bitfinex","SOLUSD",1641916174741,11.0156,136.24,136.16,48.62895665]
["bitfinex","SOLUSD",1641916177742,0.26,136.23,136.16,48.62895665]
["bitfinex","SOLUSD",1641916178271,13.08611658,136.25,136.16,48.62895665]
["bitfinex","SOLUSD",1641916179069,13.33611658,136.25,136.16,48.62895665]
["bitfinex","SOLUSD",1641916179670,13.33611658,136.25,136.16,21.8454]
["bitfinex","SOLUSD",1641916179870,4.835,136.24,136.14,11.0164]
["bitfinex","SOLUSD",1641916180071,4.835,136.24,136.12,3.8424244]
["bitfinex","SOLUSD",1641916180271,31.31400614,136.24,136.12,3.8424244]
["bitfinex","SOLUSD",1641916180471,36.7306,136.23,136.12,3.8424244]
["bitfinex","SOLUSD",1641916180672,24.92682489,136.22,136.12,3.8424244]
["bitfinex","SOLUSD",1641916180874,4.835,136.22,136.12,14.8612244]
["bitfinex","SOLUSD",1641916181074,11.0182,136.21,136.12,14.8612244]
["bitfinex","SOLUSD",1641916181273,11.0182,136.21,136.12,15.1112244]
["bitfinex","SOLUSD",1641916181674,11.0182,136.21,136.12,13.1038]
["bitfinex","SOLUSD",1641916181873,0.26,136.2,136.12,13.1038]
["bitfinex","SOLUSD",1641916182273,0.26,136.21,136.12,13.1038]
["bitfinex","SOLUSD",1641916182972,0.26,136.21,136.12,1.835]
["bitfinex","SOLUSD",1641916183380,11.2774,136.21,136.12,1.835]
["bitfinex","SOLUSD",1641916183572,4.836,136.2,136.1,2.0074244]
["bitfinex","SOLUSD",1641916183774,5.086,136.2,136.1,2.0074244]
["bitfinex","SOLUSD",1641916183973,6.92020614,136.2,136.1,2.0074244]
["bitfinex","SOLUSD",1641916184173,4.45191795,136.19,136.1,2.0074244]
["bitfinex","SOLUSD",1641916184373,1.836,136.18,136.1,2.0074244]
["bitfinex","SOLUSD",1641916184579,11.0223,136.15,136.1,2.0074244]
["bitfinex","SOLUSD",1641916184776,17.6213,136.15,136.1,2.2574244]
["bitfinex","SOLUSD",1641916185177,17.8713,136.15,136.1,2.0074244]
["bitfinex","SOLUSD",1641916185377,2.096,136.14,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916185586,11.0252,136.12,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916185776,3.03209997,136.11,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916185986,6.06429994,136.11,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916186178,38.15029994,136.11,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916186377,41.15029994,136.11,136.1,2.44e-05]
["bitfinex","SOLUSD",1641916186777,52.17729994,136.11,136.07,3.94643921]
["bitfinex","SOLUSD",1641916186977,3.0,136.1,136.07,3.94643921]
["bitfinex","SOLUSD",1641916187279,6.06429994,136.09,136.07,4.19643921]
["bitfinex","SOLUSD",1641916188581,62.80122961,136.14,136.07,4.19643921]
["bitfinex","SOLUSD",1641916188787,3.0,136.13,136.07,4.19643921]
["bitfinex","SOLUSD",1641916188979,3.26,136.13,136.07,4.19643921]
["bitfinex","SOLUSD",1641916189580,11.0257,136.11,136.07,4.19643921]
["bitfinex","SOLUSD",1641916191083,11.0248,136.12,136.07,4.19643921]
["bitfinex","SOLUSD",1641916191482,0.26,136.11,136.07,4.19643921]
["bitfinex","SOLUSD",1641916191680,3.0,136.13,136.07,4.19643921]
["bitfinex","SOLUSD",1641916192283,35.23512961,136.14,136.07,4.19643921]
["bitfinex","SOLUSD",1641916192682,22.9809,136.14,136.07,5.5187284]
["bitfinex","SOLUSD",1641916192885,98.69561274,136.18,136.08,1.836]
["bitfinex","SOLUSD",1641916193181,14.2807,136.17,136.08,2.086]
["bitfinex","SOLUSD",1641916193382,11.2807,136.17,136.08,3.40828919]
["bitfinex","SOLUSD",1641916193585,11.2807,136.17,136.09,28.43894653]
["bitfinex","SOLUSD",1641916193782,11.2807,136.17,136.09,28.68894653]
["bitfinex","SOLUSD",1641916194582,11.2807,136.17,136.1,11.0204]
["bitfinex","SOLUSD",1641916194784,11.2807,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1641916196087,11.0207,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1641916196284,83.7895,136.18,136.1,11.2704]
["bitfinex","SOLUSD",1641916196685,11.02,136.18,136.1,11.2704]
["bitfinex","SOLUSD",1641916197491,11.2807,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1641916197689,0.26,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1641916198292,0.26,136.16,136.1,0.25]
["bitfinex","SOLUSD",1641916198497,0.26,136.16,136.08,1.836]
["bitfinex","SOLUSD",1641916198697,13.1176,136.16,136.06,10.58]
["bitfinex","SOLUSD",1641916198893,16.1176,136.16,136.03,10.58]
["bitfinex","SOLUSD",1641916199093,4.58118704,136.15,136.04,104.31568913]
["bitfinex","SOLUSD",1641916199292,1.836,136.14,136.04,104.31568913]
["bitfinex","SOLUSD",1641916199492,12.762,136.14,136.04,104.31568913]
["bitfinex","SOLUSD",1641916199693,12.762,136.14,136.04,80.2085]
["bitfinex","SOLUSD",1641916199894,11.0255,136.11,136.04,91.2337]
["bitfinex","SOLUSD",1641916200095,5.279,136.11,136.04,11.2752]
["bitfinex","SOLUSD",1641916200697,5.279,136.11,136.04,37.89719048]
["bitfinex","SOLUSD",1641916201301,0.26,136.1,136.04,37.89719048]
["bitfinex","SOLUSD",1641916201798,11.0248,136.12,136.04,11.2752]
["bitfinex","SOLUSD",1641916202001,0.26,136.11,136.04,11.2752]
["bitfinex","SOLUSD",1641916202602,11.2858,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641916202901,14.2858,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641916203102,14.2858,136.11,136.03,11.2761]
["bitfinex","SOLUSD",1641916204823,11.2858,136.11,136.03,11.2761]
["bitfinex","SOLUSD",1641916205122,11.0258,136.11,136.03,11.2761]
["bitfinex","SOLUSD",1641916206126,11.2758,136.11,136.02,1.836]
["bitfinex","SOLUSD",1641916206324,1.837,136.1,136.02,1.836]
["bitfinex","SOLUSD",1641916206525,11.0281,136.08,136.02,1.836]
["bitfinex","SOLUSD",1641916206723,17.5151,136.08,136.01,112.5737]
["bitfinex","SOLUSD",1641916207023,17.5151,136.08,136.01,23.1365]
["bitfinex","SOLUSD",1641916207224,37.72044961,136.08,136.01,23.1365]
["bitfinex","SOLUSD",1641916207425,37.72044961,136.08,136.0,24.9379]
["bitfinex","SOLUSD",1641916207626,37.72044961,136.08,136.01,3.0]
["bitfinex","SOLUSD",1641916208026,37.72044961,136.08,136.01,3.25]
["bitfinex","SOLUSD",1641916208226,37.72044961,136.08,135.99,1.837]
["bitfinex","SOLUSD",1641916208427,37.72044961,136.08,135.98,78.5851]
["bitfinex","SOLUSD",1641916208627,39.55744961,136.08,135.98,80.4221]
["bitfinex","SOLUSD",1641916208827,0.26,136.07,135.98,78.5851]
["bitfinex","SOLUSD",1641916209031,11.0314,136.04,135.97,11.0309]
["bitfinex","SOLUSD",1641916209227,11.0314,136.04,135.98,1.838]
["bitfinex","SOLUSD",1641916209428,11.0314,136.04,135.97,11.0309]
["bitfinex","SOLUSD",1641916209628,24.0773,136.07,135.97,11.2809]
["bitfinex","SOLUSD",1641916209830,24.3273,136.07,135.97,11.2809]
["bitfinex","SOLUSD",1641916210127,35.3568,136.07,135.97,11.2809]
["bitfinex","SOLUSD",1641916210528,35.1068,136.07,135.97,11.2809]
["bitfinex","SOLUSD",1641916211942,35.1068,136.07,135.97,11.0309]
["bitfinex","SOLUSD",1641916212137,35.3568,136.07,135.96,24.4855]
["bitfinex","SOLUSD",1641916212337,43.4788,136.07,135.96,1.838]
["bitfinex","SOLUSD",1641916212537,0.26,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641916212836,0.26,136.06,135.94,1.838]
["bitfinex","SOLUSD",1641916213238,36.7782,136.05,135.94,1.838]
["bitfinex","SOLUSD",1641916213437,7.46585526,136.03,135.92,81.58768504]
["bitfinex","SOLUSD",1641916213637,11.0343,136.01,135.92,81.58768504]
["bitfinex","SOLUSD",1641916214440,101.9129,136.04,135.92,81.58768504]
["bitfinex","SOLUSD",1641916214640,101.9129,136.04,135.92,77.64124583]
["bitfinex","SOLUSD",1641916215040,11.0328,136.03,135.92,77.64124583]
["bitfinex","SOLUSD",1641916215241,1.838,136.02,135.92,75.80324583]
["bitfinex","SOLUSD",1641916215441,1.838,136.02,135.92,44.1723]
["bitfinex","SOLUSD",1641916215668,10.26,136.02,135.92,33.1382]
["bitfinex","SOLUSD",1641916216049,0.26,136.01,135.92,33.1382]
["bitfinex","SOLUSD",1641916216449,0.26,136.01,135.92,10.58]
["bitfinex","SOLUSD",1641916216649,0.26,136.01,135.92,10.83]
["bitfinex","SOLUSD",1641916217049,11.036,135.99,135.92,10.83]
["bitfinex","SOLUSD",1641916217548,11.036,135.99,135.92,10.58]
["bitfinex","SOLUSD",1641916218749,11.036,135.99,135.92,10.83]
["bitfinex","SOLUSD",1641916219349,11.036,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641916219655,11.036,135.99,135.91,97.5863]
["bitfinex","SOLUSD",1641916219853,0.26,135.98,135.91,97.5863]
["bitfinex","SOLUSD",1641916220049,0.26,135.98,135.9,11.0362]
["bitfinex","SOLUSD",1641916220050,11.2961,135.98,135.9,11.0362]
["bitfinex","SOLUSD",1641916220252,13.1351,135.98,135.88,12.49862902]
["bitfinex","SOLUSD",1641916220451,13.1351,135.98,135.88,10.65962902]
["bitfinex","SOLUSD",1641916220651,13.1351,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1641916221053,5.82339576,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641916221252,11.0394,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641916221453,18.5594,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641916223378,11.0386,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641916223582,1.839,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641916224477,11.0377,135.96,135.88,11.11762902]
["bitfinex","SOLUSD",1641916224678,36.1071,136.0,135.89,1.839]
["bitfinex","SOLUSD",1641916224881,12.419,136.0,135.89,3.16128919]
["bitfinex","SOLUSD",1641916225078,156.6468,136.02,135.89,2.089]
["bitfinex","SOLUSD",1641916225278,156.6468,136.02,135.9,1.32228919]
["bitfinex","SOLUSD",1641916225478,156.6468,136.02,135.91,1.838]
["bitfinex","SOLUSD",1641916225679,11.0345,136.0,135.92,34.94856722]
["bitfinex","SOLUSD",1641916226079,11.0345,136.0,135.92,35.19856722]
["bitfinex","SOLUSD",1641916226378,0.26,135.99,135.92,35.19856722]
["bitfinex","SOLUSD",1641916227978,0.26,135.99,135.92,37.03656722]
["bitfinex","SOLUSD",1641916228681,0.26,135.99,135.92,13.1222]
["bitfinex","SOLUSD",1641916228979,0.26,135.99,135.92,11.2842]
["bitfinex","SOLUSD",1641916229581,11.0345,136.0,135.92,11.2842]
["bitfinex","SOLUSD",1641916229582,11.0338,136.01,135.93,25.51147399]
["bitfinex","SOLUSD",1641916229780,11.0338,136.01,135.93,36.79487399]
["bitfinex","SOLUSD",1641916229982,1.838,136.03,135.93,36.79487399]
["bitfinex","SOLUSD",1641916230180,1.838,136.04,135.93,36.79487399]
["bitfinex","SOLUSD",1641916230483,1.838,136.05,135.93,36.79487399]
["bitfinex","SOLUSD",1641916230679,11.0334,136.02,135.93,36.79487399]
["bitfinex","SOLUSD",1641916231284,0.26,136.01,135.93,36.79487399]
["bitfinex","SOLUSD",1641916234389,11.0321,136.03,135.93,36.79487399]
["bitfinex","SOLUSD",1641916234791,0.26,136.02,135.93,36.79487399]
["bitfinex","SOLUSD",1641916237094,11.293,136.02,135.93,36.54487399]
["bitfinex","SOLUSD",1641916237294,1.838,136.01,135.93,36.54487399]
["bitfinex","SOLUSD",1641916237495,0.26,136.01,135.93,36.54487399]
["bitfinex","SOLUSD",1641916237801,0.26,136.01,135.93,11.0334]
["bitfinex","SOLUSD",1641916238397,0.26,136.01,135.93,11.2834]
["bitfinex","SOLUSD",1641916238695,11.2936,136.01,135.93,11.2834]
["bitfinex","SOLUSD",1641916241932,24.7359,136.05,135.93,11.2834]
["bitfinex","SOLUSD",1641916242104,24.7359,136.05,135.94,1.32228919]
["bitfinex","SOLUSD",1641916242302,24.7359,136.05,135.99,11.029]
["bitfinex","SOLUSD",1641916242504,74.2296,136.06,135.95,10.58]
["bitfinex","SOLUSD",1641916242705,74.2296,136.06,135.95,10.83]
["bitfinex","SOLUSD",1641916242905,74.2296,136.06,135.96,1.32228919]
["bitfinex","SOLUSD",1641916243104,74.2296,136.06,135.97,31.96610408]
["bitfinex","SOLUSD",1641916243503,1.838,136.09,135.97,45.95639327]
["bitfinex","SOLUSD",1641916243705,102.0534,136.11,135.98,22.792]
["bitfinex","SOLUSD",1641916243905,102.0534,136.11,135.99,1.837]
["bitfinex","SOLUSD",1641916244204,102.0534,136.11,135.99,2.347]
["bitfinex","SOLUSD",1641916245205,113.079,136.11,136.03,11.026]
["bitfinex","SOLUSD",1641916245605,1.837,136.12,136.03,11.276]
["bitfinex","SOLUSD",1641916245810,96.7135,136.14,136.03,11.276]
["bitfinex","SOLUSD",1641916246407,11.0239,136.13,136.06,11.0234]
["bitfinex","SOLUSD",1641916246808,0.26,136.12,136.06,11.2734]
["bitfinex","SOLUSD",1641916247208,12.417,136.16,136.06,11.2734]
["bitfinex","SOLUSD",1641916247408,1.836,136.17,136.06,11.2734]
["bitfinex","SOLUSD",1641916248208,21.6281191,136.17,136.06,11.2734]
["bitfinex","SOLUSD",1641916249709,34.29232524,136.17,136.06,0.25]
["bitfinex","SOLUSD",1641916250109,0.26,136.16,136.05,0.25]
["bitfinex","SOLUSD",1641916250310,1.836,136.15,136.03,36.907]
["bitfinex","SOLUSD",1641916250512,11.0264,136.1,136.0,10.58]
["bitfinex","SOLUSD",1641916251111,1.837,136.09,136.0,10.58]
["bitfinex","SOLUSD",1641916251312,1.837,136.09,136.01,34.09085655]
["bitfinex","SOLUSD",1641916251511,26.3211,136.11,136.01,34.09085655]
["bitfinex","SOLUSD",1641916251712,26.3211,136.11,136.01,34.34085655]
["bitfinex","SOLUSD",1641916251911,11.0275,136.09,136.01,34.34085655]
["bitfinex","SOLUSD",1641916252311,11.0275,136.09,136.01,34.09085655]
["bitfinex","SOLUSD",1641916253313,11.0275,136.09,136.0,23.4454]
["bitfinex","SOLUSD",1641916253518,11.0275,136.09,136.0,11.0284]
["bitfinex","SOLUSD",1641916253714,11.0275,136.09,136.0,11.2784]
["bitfinex","SOLUSD",1641916254216,0.26,136.08,136.0,11.2784]
["bitfinex","SOLUSD",1641916254416,13.1254,136.08,136.0,11.2784]
["bitfinex","SOLUSD",1641916254617,11.0284,136.08,135.99,77.6021]
["bitfinex","SOLUSD",1641916254819,2.097,136.07,135.98,11.0294]
["bitfinex","SOLUSD",1641916255419,7.908,136.07,135.98,11.0294]
["bitfinex","SOLUSD",1641916256122,7.908,136.07,135.98,11.2794]
["bitfinex","SOLUSD",1641916256519,13.1264,136.07,135.98,11.2794]
["bitfinex","SOLUSD",1641916257040,1.837,136.07,135.98,11.2794]
["bitfinex","SOLUSD",1641916257239,22.7849,136.08,135.98,11.2794]
["bitfinex","SOLUSD",1641916257444,12.8642,136.09,135.98,12.60168919]
["bitfinex","SOLUSD",1641916257639,11.0272,136.09,135.98,12.60168919]
["bitfinex","SOLUSD",1641916258942,11.0272,136.09,135.99,1.837]
["bitfinex","SOLUSD",1641916259148,21.6064,136.1,136.02,11.027]
["bitfinex","SOLUSD",1641916259544,11.0264,136.1,136.02,11.277]
["bitfinex","SOLUSD",1641916259942,11.0264,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641916260344,11.0284,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641916260547,1.837,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641916260751,1.837,136.1,136.0,13.1149]
["bitfinex","SOLUSD",1641916260945,0.26,136.09,136.0,13.1149]
["bitfinex","SOLUSD",1641916261446,11.0289,136.07,136.0,13.1149]
["bitfinex","SOLUSD",1641916261845,0.26,136.09,136.0,13.1149]
["bitfinex","SOLUSD",1641916262647,11.028,136.08,136.0,13.1149]
["bitfinex","SOLUSD",1641916262846,0.26,136.09,136.0,13.1149]
["bitfinex","SOLUSD",1641916263047,1.837,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641916263248,1.837,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641916263649,1.837,136.08,135.97,2.087]
["bitfinex","SOLUSD",1641916263849,11.0296,136.06,135.97,2.087]
["bitfinex","SOLUSD",1641916264649,1.837,136.08,135.97,13.1173]
["bitfinex","SOLUSD",1641916264952,1.837,136.08,135.97,37.2056]
["bitfinex","SOLUSD",1641916265550,1.837,136.08,135.98,10.84]
["bitfinex","SOLUSD",1641916265850,24.7312,136.09,136.03,11.0261]
["bitfinex","SOLUSD",1641916266051,84.2996,136.11,136.03,11.0261]
["bitfinex","SOLUSD",1641916266252,84.2996,136.11,136.03,11.2761]
["bitfinex","SOLUSD",1641916266457,84.2996,136.11,136.03,40.29728677]
["bitfinex","SOLUSD",1641916266852,0.26,136.1,136.03,40.29728677]
["bitfinex","SOLUSD",1641916267052,84.2996,136.11,136.03,40.29728677]
["bitfinex","SOLUSD",1641916268561,1.837,136.12,136.03,40.29728677]
["bitfinex","SOLUSD",1641916268759,21.6046,136.13,136.03,40.29728677]
["bitfinex","SOLUSD",1641916269161,10.58,136.13,136.03,40.29728677]
["bitfinex","SOLUSD",1641916269366,26.2172,136.14,136.03,40.29728677]
["bitfinex","SOLUSD",1641916269560,26.2172,136.14,136.03,50.87728677]
["bitfinex","SOLUSD",1641916269760,26.2172,136.14,136.08,11.0215]
["bitfinex","SOLUSD",1641916269961,29.26495885,136.17,136.08,5.752]
["bitfinex","SOLUSD",1641916270162,29.26495885,136.17,136.08,6.002]
["bitfinex","SOLUSD",1641916270361,23.2928,136.17,136.09,1.836]
["bitfinex","SOLUSD",1641916270562,23.2928,136.17,136.1,25.77403614]
["bitfinex","SOLUSD",1641916270762,23.2928,136.17,136.1,26.02403614]
["bitfinex","SOLUSD",1641916271062,34.3135,136.17,136.1,26.02403614]
["bitfinex","SOLUSD",1641916272463,11.0198,136.19,136.1,37.04453614]
["bitfinex","SOLUSD",1641916272661,130.41965885,136.21,136.1,37.04453614]
["bitfinex","SOLUSD",1641916272862,128.58365885,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641916273260,128.58365885,136.21,136.11,3.25]
["bitfinex","SOLUSD",1641916273461,11.0189,136.2,136.11,11.2689]
["bitfinex","SOLUSD",1641916274363,0.26,136.19,136.11,11.2689]
["bitfinex","SOLUSD",1641916274562,0.26,136.19,136.12,3.0]
["bitfinex","SOLUSD",1641916274762,0.26,136.19,136.12,11.2682]
["bitfinex","SOLUSD",1641916275161,135.465,136.21,136.12,11.2682]
["bitfinex","SOLUSD",1641916275561,124.4475,136.21,136.13,3.0]
["bitfinex","SOLUSD",1641916275767,124.4475,136.21,136.13,5.085]
["bitfinex","SOLUSD",1641916276566,124.4475,136.21,136.16,25.78343704]
["bitfinex","SOLUSD",1641916276769,0.26,136.2,136.16,26.03343704]
["bitfinex","SOLUSD",1641916276973,1.48004424,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641916277367,3.0,136.22,136.16,0.25]
["bitfinex","SOLUSD",1641916277569,3.0,136.22,136.11,11.0189]
["bitfinex","SOLUSD",1641916277767,4.836,136.21,136.07,1.836]
["bitfinex","SOLUSD",1641916278066,23.399,136.2,136.08,43.05679256]
["bitfinex","SOLUSD",1641916278271,103.044,136.2,136.08,43.05679256]
["bitfinex","SOLUSD",1641916278566,3.0,136.19,136.08,51.07809256]
["bitfinex","SOLUSD",1641916278767,1.836,136.18,136.08,40.05679256]
["bitfinex","SOLUSD",1641916278969,1.836,136.18,136.08,29.47679256]
["bitfinex","SOLUSD",1641916279167,2.086,136.18,136.08,29.47679256]
["bitfinex","SOLUSD",1641916279972,3.0,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641916280170,1.836,136.16,136.05,0.25]
["bitfinex","SOLUSD",1641916280371,22.45220614,136.16,136.05,0.25]
["bitfinex","SOLUSD",1641916280571,3.0,136.15,136.03,1.836]
["bitfinex","SOLUSD",1641916280776,1.837,136.14,136.01,10.58]
["bitfinex","SOLUSD",1641916280972,3.67120614,136.14,136.03,23.28241084]
["bitfinex","SOLUSD",1641916281171,3.0,136.13,136.03,23.28241084]
["bitfinex","SOLUSD",1641916281371,12.8624,136.12,136.03,23.28241084]
["bitfinex","SOLUSD",1641916281772,0.26,136.11,136.03,23.53241084]
["bitfinex","SOLUSD",1641916282570,0.26,136.11,136.03,0.25]
["bitfinex","SOLUSD",1641916282771,0.26,136.11,136.0,1.837]
["bitfinex","SOLUSD",1641916283071,1.83420614,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641916283292,12.417,136.09,135.96,1.837]
["bitfinex","SOLUSD",1641916283494,15.417,136.09,135.96,33.48475643]
["bitfinex","SOLUSD",1641916283692,1.83420614,136.08,135.96,33.48475643]
["bitfinex","SOLUSD",1641916283892,1.837,136.07,135.96,33.48475643]
["bitfinex","SOLUSD",1641916284096,4.837,136.07,135.96,33.48475643]
["bitfinex","SOLUSD",1641916284392,5.087,136.07,135.96,33.48475643]
["bitfinex","SOLUSD",1641916284591,5.087,136.07,135.96,33.73475643]
["bitfinex","SOLUSD",1641916284798,2.087,136.07,135.96,33.73475643]
["bitfinex","SOLUSD",1641916284992,13.1165,136.07,135.96,44.76565643]
["bitfinex","SOLUSD",1641916286294,18.7545,136.07,135.95,79.169]
["bitfinex","SOLUSD",1641916286494,11.0335,136.02,135.95,79.169]
["bitfinex","SOLUSD",1641916286696,11.0335,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641916287297,11.0335,136.02,135.94,23.35120361]
["bitfinex","SOLUSD",1641916287495,38.6163,136.05,135.94,34.38330361]
["bitfinex","SOLUSD",1641916287697,38.8663,136.05,135.94,34.63330361]
["bitfinex","SOLUSD",1641916287894,3.0,136.04,135.94,34.63330361]
["bitfinex","SOLUSD",1641916288294,1.838,136.05,135.95,1.58005762]
["bitfinex","SOLUSD",1641916288495,10.58,136.08,135.95,12.16005762]
["bitfinex","SOLUSD",1641916288696,1.838,136.09,135.95,23.41075807]
["bitfinex","SOLUSD",1641916288996,1.838,136.09,135.96,1.32005762]
["bitfinex","SOLUSD",1641916289196,1.838,136.09,135.96,12.15005762]
["bitfinex","SOLUSD",1641916289597,0.26,136.08,135.97,1.32005762]
["bitfinex","SOLUSD",1641916289799,11.288,136.08,135.99,11.0279]
["bitfinex","SOLUSD",1641916289998,11.288,136.08,135.98,1.837]
["bitfinex","SOLUSD",1641916290197,11.288,136.08,135.98,2.087]
["bitfinex","SOLUSD",1641916290397,11.288,136.08,135.98,3.40376199]
["bitfinex","SOLUSD",1641916290596,11.028,136.08,135.98,3.40376199]
["bitfinex","SOLUSD",1641916290799,60.3712,136.1,135.98,3.40376199]
["bitfinex","SOLUSD",1641916290999,11.0272,136.09,136.02,23.69082233]
["bitfinex","SOLUSD",1641916291300,11.0272,136.09,136.02,23.94082233]
["bitfinex","SOLUSD",1641916291498,58.5342,136.1,136.02,23.94082233]
["bitfinex","SOLUSD",1641916291701,10.58,136.1,136.02,23.69082233]
["bitfinex","SOLUSD",1641916292302,24.6642,136.12,136.02,34.71672233]
["bitfinex","SOLUSD",1641916292499,1.837,136.12,136.02,36.03348432]
["bitfinex","SOLUSD",1641916292700,125.6137,136.14,136.03,1.837]
["bitfinex","SOLUSD",1641916292903,125.6137,136.14,136.03,10.58]
["bitfinex","SOLUSD",1641916293101,125.6137,136.14,136.03,10.83]
["bitfinex","SOLUSD",1641916293800,125.8637,136.14,136.03,10.83]
["bitfinex","SOLUSD",1641916294001,0.26,136.13,136.03,10.83]
["bitfinex","SOLUSD",1641916294509,14.284,136.13,136.03,10.83]
["bitfinex","SOLUSD",1641916295303,1.837,136.12,136.03,10.83]
["bitfinex","SOLUSD",1641916295503,11.0261,136.11,136.03,10.83]
["bitfinex","SOLUSD",1641916295703,0.25,136.11,136.02,23.69082233]
["bitfinex","SOLUSD",1641916295902,1.837,136.1,136.02,23.69082233]
["bitfinex","SOLUSD",1641916296302,2.087,136.1,136.02,23.69082233]
["bitfinex","SOLUSD",1641916296503,13.1133,136.1,136.02,34.71692233]
["bitfinex","SOLUSD",1641916296704,11.2763,136.1,136.02,34.71692233]
["bitfinex","SOLUSD",1641916297104,11.2763,136.1,136.02,34.96692233]
["bitfinex","SOLUSD",1641916297704,0.26,136.09,136.02,34.96692233]
["bitfinex","SOLUSD",1641916298106,0.26,136.09,136.02,23.94082233]
["bitfinex","SOLUSD",1641916298508,11.2872,136.09,136.02,23.94082233]
["bitfinex","SOLUSD",1641916299807,0.26,136.09,136.02,23.94082233]
["bitfinex","SOLUSD",1641916300010,13.1132,136.11,136.02,23.94082233]
["bitfinex","SOLUSD",1641916300206,0.26,136.1,136.02,23.94082233]
["bitfinex","SOLUSD",1641916300409,25.7209,136.12,136.02,25.25758432]
["bitfinex","SOLUSD",1641916300607,1.837,136.13,136.05,11.0234]
["bitfinex","SOLUSD",1641916301009,1.837,136.13,136.05,11.2734]
["bitfinex","SOLUSD",1641916301608,1.837,136.17,136.05,11.2734]
["bitfinex","SOLUSD",1641916302013,3.26,136.16,136.05,11.2734]
["bitfinex","SOLUSD",1641916302414,0.26,136.16,136.05,11.2734]
["bitfinex","SOLUSD",1641916303317,0.26,136.16,136.05,23.17016199]
["bitfinex","SOLUSD",1641916304416,12.8584,136.17,136.09,26.10675433]
["bitfinex","SOLUSD",1641916304816,12.8584,136.17,136.09,26.35675433]
["bitfinex","SOLUSD",1641916305722,12.8584,136.17,136.09,37.37695433]
["bitfinex","SOLUSD",1641916305918,1.837,136.17,136.09,37.37695433]
["bitfinex","SOLUSD",1641916306317,0.26,136.16,136.09,37.37695433]
["bitfinex","SOLUSD",1641916306717,0.26,136.16,136.09,26.35675433]
["bitfinex","SOLUSD",1641916308421,2.04607526,136.16,136.09,37.37705433]
["bitfinex","SOLUSD",1641916309848,2.04607526,136.16,136.1,0.26]
["bitfinex","SOLUSD",1641916310043,2.04607526,136.16,136.12,11.0175]
["bitfinex","SOLUSD",1641916310245,2.04607526,136.16,136.12,11.2675]
["bitfinex","SOLUSD",1641916310644,2.04607526,136.18,136.12,11.2675]
["bitfinex","SOLUSD",1641916311646,2.04607526,136.19,136.12,11.2675]
["bitfinex","SOLUSD",1641916311847,1.54607526,136.19,136.12,11.2675]
["bitfinex","SOLUSD",1641916312247,0.26,136.18,136.12,11.2675]
["bitfinex","SOLUSD",1641916313046,1.54607526,136.19,136.12,23.16426199]
["bitfinex","SOLUSD",1641916313247,1.54607526,136.19,136.13,0.26]
["bitfinex","SOLUSD",1641916313451,1.54607526,136.19,136.14,11.0157]
["bitfinex","SOLUSD",1641916313651,1.54607526,136.19,136.15,28.50937884]
["bitfinex","SOLUSD",1641916314151,1.54607526,136.19,136.15,28.75937884]
["bitfinex","SOLUSD",1641916314550,4.13615885,136.23,136.15,41.09154083]
["bitfinex","SOLUSD",1641916314751,4.13615885,136.23,136.16,12.675]
["bitfinex","SOLUSD",1641916314949,4.13615885,136.23,136.16,15.675]
["bitfinex","SOLUSD",1641916315150,4.13615885,136.23,136.16,53.94696199]
["bitfinex","SOLUSD",1641916315955,40.61615885,136.28,136.19,11.0123]
["bitfinex","SOLUSD",1641916316154,4.13615885,136.28,136.19,11.2623]
["bitfinex","SOLUSD",1641916316653,15.39795885,136.28,136.16,25.2666]
["bitfinex","SOLUSD",1641916316855,3.77726501,136.26,136.15,28.50937884]
["bitfinex","SOLUSD",1641916317052,3.77726501,136.26,136.12,11.018]
["bitfinex","SOLUSD",1641916317053,15.415,136.25,136.12,11.018]
["bitfinex","SOLUSD",1641916317253,22.6355,136.24,136.11,1.835]
["bitfinex","SOLUSD",1641916317453,1.835,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641916317653,5.345,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641916318054,11.0189,136.2,136.12,42.45794521]
["bitfinex","SOLUSD",1641916318254,11.0189,136.2,136.12,42.70794521]
["bitfinex","SOLUSD",1641916319156,11.0189,136.2,136.12,31.69004521]
["bitfinex","SOLUSD",1641916321361,0.26,136.19,136.12,31.69004521]
["bitfinex","SOLUSD",1641916322564,11.279,136.19,136.12,31.69004521]
["bitfinex","SOLUSD",1641916322762,11.019,136.19,136.12,31.69004521]
["bitfinex","SOLUSD",1641916322961,0.26,136.18,136.12,31.69004521]
["bitfinex","SOLUSD",1641916323566,0.26,136.18,136.12,0.25]
["bitfinex","SOLUSD",1641916323764,0.26,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641916324065,11.2801,136.18,136.09,35.8963]
["bitfinex","SOLUSD",1641916324663,11.2801,136.18,136.09,59.78487559]
["bitfinex","SOLUSD",1641916325266,11.2801,136.18,136.09,60.03487559]
["bitfinex","SOLUSD",1641916325965,1.836,136.19,136.09,60.03487559]
["bitfinex","SOLUSD",1641916325966,1.836,136.19,136.1,11.89676199]
["bitfinex","SOLUSD",1641916326169,1.836,136.22,136.11,1.836]
["bitfinex","SOLUSD",1641916326365,1.836,136.22,136.11,13.73276199]
["bitfinex","SOLUSD",1641916326565,1.836,136.22,136.12,3.26]
["bitfinex","SOLUSD",1641916326767,79.74885885,136.23,136.13,12.415]
["bitfinex","SOLUSD",1641916327166,75.6127,136.23,136.14,3.0]
["bitfinex","SOLUSD",1641916327370,75.6127,136.23,136.15,23.56378795]
["bitfinex","SOLUSD",1641916327565,0.25,136.23,136.15,34.57918795]
["bitfinex","SOLUSD",1641916327766,34.3719,136.24,136.15,34.82918795]
["bitfinex","SOLUSD",1641916330072,0.26,136.23,136.15,34.82918795]
["bitfinex","SOLUSD",1641916330875,34.3719,136.24,136.15,45.40918795]
["bitfinex","SOLUSD",1641916330876,23.1069,136.24,136.15,45.40918795]
["bitfinex","SOLUSD",1641916331073,23.1069,136.24,136.19,11.0124]
["bitfinex","SOLUSD",1641916331274,80.44655885,136.26,136.19,11.2624]
["bitfinex","SOLUSD",1641916331275,78.61155885,136.26,136.19,11.2624]
["bitfinex","SOLUSD",1641916331472,4.13615885,136.26,136.19,11.2624]
["bitfinex","SOLUSD",1641916331872,4.13615885,136.26,136.19,9.5124]
["bitfinex","SOLUSD",1641916332272,27.72615885,136.28,136.19,9.5124]
["bitfinex","SOLUSD",1641916332475,0.26,136.25,136.19,9.2624]
["bitfinex","SOLUSD",1641916332673,1.835,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641916332874,5.095,136.27,136.17,2.085]
["bitfinex","SOLUSD",1641916333076,5.345,136.27,136.17,2.085]
["bitfinex","SOLUSD",1641916333781,16.3581,136.27,136.17,13.0998]
["bitfinex","SOLUSD",1641916333978,2.095,136.27,136.17,13.0998]
["bitfinex","SOLUSD",1641916334177,2.095,136.27,136.17,14.41656199]
["bitfinex","SOLUSD",1641916334377,6.23115885,136.27,136.17,13.0998]
["bitfinex","SOLUSD",1641916334578,6.23115885,136.27,136.17,14.41656199]
["bitfinex","SOLUSD",1641916335177,4.39615885,136.27,136.17,14.41656199]
["bitfinex","SOLUSD",1641916335378,0.26,136.27,136.17,14.41656199]
["bitfinex","SOLUSD",1641916335794,0.26,136.27,136.17,37.97456199]
["bitfinex","SOLUSD",1641916336694,34.8517,136.28,136.17,37.97456199]
["bitfinex","SOLUSD",1641916336897,23.84,136.28,136.22,11.0106]
["bitfinex","SOLUSD",1641916337295,23.84,136.28,136.22,11.2606]
["bitfinex","SOLUSD",1641916337696,23.84,136.28,136.23,29.6584458]
["bitfinex","SOLUSD",1641916338097,23.84,136.28,136.23,29.9084458]
["bitfinex","SOLUSD",1641916338297,0.25,136.28,136.23,29.9084458]
["bitfinex","SOLUSD",1641916338799,14.79938435,136.29,136.23,29.9084458]
["bitfinex","SOLUSD",1641916338997,0.26,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641916339198,0.26,136.28,136.22,11.2606]
["bitfinex","SOLUSD",1641916339898,0.26,136.28,136.23,30.09284532]
["bitfinex","SOLUSD",1641916340299,0.26,136.28,136.23,30.34284532]
["bitfinex","SOLUSD",1641916342202,0.26,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641916342501,11.2716,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641916342701,11.5216,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641916343200,11.5216,136.28,136.2,26.27840964]
["bitfinex","SOLUSD",1641916343401,28.64605885,136.29,136.2,26.27840964]
["bitfinex","SOLUSD",1641916343603,4.13615885,136.29,136.2,45.18440964]
["bitfinex","SOLUSD",1641916343803,4.13615885,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641916344202,4.13615885,136.29,136.24,11.0091]
["bitfinex","SOLUSD",1641916344504,4.13615885,136.29,136.22,1.834]
["bitfinex","SOLUSD",1641916344702,4.13615885,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641916345103,11.0091,136.31,136.22,0.25]
["bitfinex","SOLUSD",1641916345705,0.26,136.3,136.22,11.2597]
["bitfinex","SOLUSD",1641916345908,0.26,136.3,136.22,11.0097]
["bitfinex","SOLUSD",1641916346104,1.834,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641916346304,0.26,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641916346507,3.26,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641916347105,0.26,136.28,136.22,0.25]
["bitfinex","SOLUSD",1641916347305,12.844,136.3,136.2,23.27840964]
["bitfinex","SOLUSD",1641916347505,11.26,136.3,136.2,23.27840964]
["bitfinex","SOLUSD",1641916347706,0.25,136.3,136.2,23.27840964]
["bitfinex","SOLUSD",1641916347906,0.25,136.3,136.22,11.0091]
["bitfinex","SOLUSD",1641916348206,3.0,136.3,136.22,11.2591]
["bitfinex","SOLUSD",1641916348406,3.0,136.3,136.22,13.0931]
["bitfinex","SOLUSD",1641916348605,38.79335885,136.31,136.22,13.0931]
["bitfinex","SOLUSD",1641916349004,34.6572,136.31,136.22,13.0931]
["bitfinex","SOLUSD",1641916349209,23.648,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641916349405,76.72915885,136.32,136.26,11.0064]
["bitfinex","SOLUSD",1641916349604,4.13615885,136.32,136.26,16.1244]
["bitfinex","SOLUSD",1641916349804,4.13615885,136.33,136.26,16.3744]
["bitfinex","SOLUSD",1641916350205,4.13615885,136.33,136.27,30.92758478]
["bitfinex","SOLUSD",1641916350406,4.13615885,136.33,136.27,41.93298478]
["bitfinex","SOLUSD",1641916350607,4.13615885,136.33,136.27,42.18298478]
["bitfinex","SOLUSD",1641916350809,24.1211,136.34,136.27,42.18298478]
["bitfinex","SOLUSD",1641916351009,0.26,136.32,136.27,42.18298478]
["bitfinex","SOLUSD",1641916351207,0.26,136.33,136.27,42.18298478]
["bitfinex","SOLUSD",1641916352810,0.26,136.34,136.27,42.18298478]
["bitfinex","SOLUSD",1641916354713,0.26,136.34,136.27,52.76298478]
["bitfinex","SOLUSD",1641916357720,0.26,136.34,136.27,21.8354]
["bitfinex","SOLUSD",1641916357920,2.094,136.34,136.27,10.58]
["bitfinex","SOLUSD",1641916358120,2.094,136.34,136.25,1.834]
["bitfinex","SOLUSD",1641916358321,2.344,136.34,136.25,1.834]
["bitfinex","SOLUSD",1641916358923,6.48015885,136.34,136.25,31.78810648]
["bitfinex","SOLUSD",1641916359524,17.48705885,136.34,136.25,31.78810648]
["bitfinex","SOLUSD",1641916359720,4.13915495,136.33,136.25,31.78810648]
["bitfinex","SOLUSD",1641916359923,13.1093138,136.33,136.25,29.95410648]
["bitfinex","SOLUSD",1641916360122,13.1093138,136.33,136.24,23.5958]
["bitfinex","SOLUSD",1641916360123,13.1093138,136.33,136.21,99.6144]
["bitfinex","SOLUSD",1641916360321,35.3438,136.32,136.2,22.9409]
["bitfinex","SOLUSD",1641916360520,11.0122,136.28,136.2,22.9409]
["bitfinex","SOLUSD",1641916360724,1.834,136.3,136.17,80.3703]
["bitfinex","SOLUSD",1641916360927,1.834,136.3,136.18,31.1467286]
["bitfinex","SOLUSD",1641916361123,3.0,136.29,136.18,31.1467286]
["bitfinex","SOLUSD",1641916361325,3.26,136.29,136.18,31.3967286]
["bitfinex","SOLUSD",1641916361524,3.51,136.29,136.19,11.0119]
["bitfinex","SOLUSD",1641916361724,11.0117,136.28,136.19,11.2619]
["bitfinex","SOLUSD",1641916361951,0.26,136.29,136.2,1.835]
["bitfinex","SOLUSD",1641916362153,0.26,136.29,136.2,2.085]
["bitfinex","SOLUSD",1641916362751,0.26,136.29,136.22,11.0095]
["bitfinex","SOLUSD",1641916363153,79.4516,136.3,136.22,11.2595]
["bitfinex","SOLUSD",1641916363353,79.4516,136.3,136.23,3.15838485]
["bitfinex","SOLUSD",1641916363553,79.4516,136.3,136.23,1.32438485]
["bitfinex","SOLUSD",1641916363756,11.0091,136.32,136.23,1.57438485]
["bitfinex","SOLUSD",1641916364055,11.0091,136.32,136.24,23.06506679]
["bitfinex","SOLUSD",1641916364256,0.26,136.31,136.24,23.31506679]
["bitfinex","SOLUSD",1641916364555,0.26,136.31,136.24,34.32276679]
["bitfinex","SOLUSD",1641916365556,11.2694,136.31,136.24,0.25]
["bitfinex","SOLUSD",1641916365756,19.2114,136.31,136.21,1.834]
["bitfinex","SOLUSD",1641916365956,1.834,136.3,136.18,34.5388]
["bitfinex","SOLUSD",1641916366156,27.8878,136.3,136.18,34.5388]
["bitfinex","SOLUSD",1641916366661,27.8878,136.3,136.19,27.25097126]
["bitfinex","SOLUSD",1641916366957,14.0105,136.3,136.19,32.08497126]
["bitfinex","SOLUSD",1641916367157,4.13615885,136.31,136.19,40.98935611]
["bitfinex","SOLUSD",1641916367359,4.13615885,136.31,136.2,23.4379]
["bitfinex","SOLUSD",1641916367557,4.13615885,136.31,136.23,11.0081]
["bitfinex","SOLUSD",1641916367957,4.13615885,136.31,136.23,12.58248485]
["bitfinex","SOLUSD",1641916368159,24.4073,136.32,136.23,12.58248485]
["bitfinex","SOLUSD",1641916368358,35.4156,136.32,136.23,12.58248485]
["bitfinex","SOLUSD",1641916368559,79.5016,136.33,136.23,12.58248485]
["bitfinex","SOLUSD",1641916368759,79.5016,136.33,136.24,2.094]
["bitfinex","SOLUSD",1641916368962,79.5016,136.33,136.26,11.0058]
["bitfinex","SOLUSD",1641916369259,26.84565885,136.34,136.27,31.84947071]
["bitfinex","SOLUSD",1641916369458,22.7095,136.34,136.27,31.84947071]
["bitfinex","SOLUSD",1641916369659,22.9595,136.34,136.27,32.09947071]
["bitfinex","SOLUSD",1641916369863,0.26,136.33,136.27,32.09947071]
["bitfinex","SOLUSD",1641916372661,0.26,136.33,136.27,33.42385556]
["bitfinex","SOLUSD",1641916373063,0.26,136.33,136.27,32.09947071]
["bitfinex","SOLUSD",1641916374262,0.26,136.33,136.27,43.10497071]
["bitfinex","SOLUSD",1641916374965,0.26,136.33,136.27,44.42935556]
["bitfinex","SOLUSD",1641916375162,3.26,136.33,136.27,44.42935556]
["bitfinex","SOLUSD",1641916375364,0.26,136.33,136.27,44.42935556]
["bitfinex","SOLUSD",1641916375863,101.72635885,136.36,136.27,44.42935556]
["bitfinex","SOLUSD",1641916376063,101.72635885,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641916376265,4.13615885,136.36,136.28,15.663]
["bitfinex","SOLUSD",1641916376463,4.13615885,136.36,136.29,1.58438485]
["bitfinex","SOLUSD",1641916376663,4.13615885,136.36,136.29,12.41438485]
["bitfinex","SOLUSD",1641916376864,4.13615885,136.36,136.3,4.32438485]
["bitfinex","SOLUSD",1641916377166,8.28166381,136.38,136.31,1.32438485]
["bitfinex","SOLUSD",1641916377667,8.28166381,136.38,136.33,30.29521786]
["bitfinex","SOLUSD",1641916378164,8.28166381,136.38,136.33,31.86960271]
["bitfinex","SOLUSD",1641916378365,4.13615885,136.39,136.33,31.86960271]
["bitfinex","SOLUSD",1641916378567,4.13615885,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641916379164,3.0,136.38,136.31,10.83]
["bitfinex","SOLUSD",1641916379365,3.26,136.38,136.31,10.83]
["bitfinex","SOLUSD",1641916379567,0.26,136.38,136.32,27.7404149]
["bitfinex","SOLUSD",1641916379767,34.8117,136.4,136.32,27.9904149]
["bitfinex","SOLUSD",1641916379964,0.26,136.39,136.32,27.9904149]
["bitfinex","SOLUSD",1641916380966,11.2628,136.39,136.31,10.58]
["bitfinex","SOLUSD",1641916381165,14.2628,136.39,136.31,10.58]
["bitfinex","SOLUSD",1641916381766,14.5128,136.39,136.31,10.58]
["bitfinex","SOLUSD",1641916381966,16.3458,136.39,136.31,41.85456249]
["bitfinex","SOLUSD",1641916382167,16.3458,136.39,136.31,42.10456249]
["bitfinex","SOLUSD",1641916383168,15.8358,136.39,136.31,42.10456249]
["bitfinex","SOLUSD",1641916383369,11.0028,136.39,136.31,42.10456249]
["bitfinex","SOLUSD",1641916383768,14.0035,136.38,136.31,42.10456249]
["bitfinex","SOLUSD",1641916384169,11.0035,136.38,136.31,10.83]
["bitfinex","SOLUSD",1641916384368,11.0035,136.38,136.28,33.5683]
["bitfinex","SOLUSD",1641916384567,16.6555,136.38,136.28,33.1437]
["bitfinex","SOLUSD",1641916384970,11.006,136.35,136.28,33.1437]
["bitfinex","SOLUSD",1641916385169,11.006,136.35,136.29,28.51350559]
["bitfinex","SOLUSD",1641916385374,0.26,136.34,136.29,28.51350559]
["bitfinex","SOLUSD",1641916385770,0.25,136.38,136.29,28.51350559]
["bitfinex","SOLUSD",1641916385771,0.26,136.38,136.29,28.76350559]
["bitfinex","SOLUSD",1641916386068,2.093,136.38,136.29,28.76350559]
["bitfinex","SOLUSD",1641916386269,2.343,136.38,136.29,28.76350559]
["bitfinex","SOLUSD",1641916386469,11.0043,136.37,136.29,28.76350559]
["bitfinex","SOLUSD",1641916386668,11.2543,136.37,136.29,28.76350559]
["bitfinex","SOLUSD",1641916388775,11.2543,136.37,136.29,39.76740559]
["bitfinex","SOLUSD",1641916389474,11.0043,136.37,136.29,39.76740559]
["bitfinex","SOLUSD",1641916390779,0.26,136.36,136.29,39.76740559]
["bitfinex","SOLUSD",1641916392580,0.26,136.36,136.29,28.76350559]
["bitfinex","SOLUSD",1641916392779,11.2652,136.36,136.29,28.76350559]
["bitfinex","SOLUSD",1641916392983,11.0052,136.36,136.29,28.76350559]
["bitfinex","SOLUSD",1641916393180,0.26,136.35,136.29,28.76350559]
["bitfinex","SOLUSD",1641916396412,15.14025885,136.38,136.29,30.59650559]
["bitfinex","SOLUSD",1641916397013,11.0041,136.38,136.29,30.59650559]
["bitfinex","SOLUSD",1641916397514,11.0041,136.38,136.29,41.60040559]
["bitfinex","SOLUSD",1641916398117,11.2541,136.38,136.29,41.60040559]
["bitfinex","SOLUSD",1641916398816,4.13615885,136.39,136.29,53.50479044]
["bitfinex","SOLUSD",1641916399015,4.13615885,136.39,136.3,3.26]
["bitfinex","SOLUSD",1641916399220,4.13615885,136.39,136.31,10.58]
["bitfinex","SOLUSD",1641916399417,4.13615885,136.39,136.33,11.0006]
["bitfinex","SOLUSD",1641916399616,4.13615885,136.39,136.31,10.83]
["bitfinex","SOLUSD",1641916399816,4.13615885,136.39,136.33,0.25]
["bitfinex","SOLUSD",1641916400017,117.61855885,136.42,136.33,0.25]
["bitfinex","SOLUSD",1641916400217,3.26,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641916401018,3.26,136.41,136.32,25.7011]
["bitfinex","SOLUSD",1641916401220,14.2612,136.41,136.33,11.0007]
["bitfinex","SOLUSD",1641916401418,14.2612,136.41,136.32,25.7011]
["bitfinex","SOLUSD",1641916403320,11.2612,136.41,136.32,25.7011]
["bitfinex","SOLUSD",1641916403922,11.0012,136.41,136.32,25.7011]
["bitfinex","SOLUSD",1641916404222,106.61755885,136.42,136.32,36.7025]
["bitfinex","SOLUSD",1641916404423,3.0,136.41,136.32,36.7025]
["bitfinex","SOLUSD",1641916405123,3.0,136.41,136.32,38.02688485]
["bitfinex","SOLUSD",1641916405825,3.0,136.41,136.32,48.60688485]
["bitfinex","SOLUSD",1641916406032,102.4814,136.42,136.33,3.26]
["bitfinex","SOLUSD",1641916406229,102.4814,136.42,136.35,10.9986]
["bitfinex","SOLUSD",1641916406625,102.4814,136.42,136.36,30.8336261]
["bitfinex","SOLUSD",1641916406826,4.13615885,136.43,136.36,41.4136261]
["bitfinex","SOLUSD",1641916407026,28.65825885,136.44,136.36,41.6636261]
["bitfinex","SOLUSD",1641916407226,28.65825885,136.44,136.37,10.997]
["bitfinex","SOLUSD",1641916407426,4.13615885,136.44,136.36,42.98801095]
["bitfinex","SOLUSD",1641916408027,4.13615885,136.44,136.36,41.6636261]
["bitfinex","SOLUSD",1641916408229,4.13615885,136.44,136.36,42.98801095]
["bitfinex","SOLUSD",1641916408426,24.7379,136.46,136.37,0.26]
["bitfinex","SOLUSD",1641916408627,24.7379,136.46,136.39,10.9959]
["bitfinex","SOLUSD",1641916408831,15.13315885,136.47,136.39,10.9959]
["bitfinex","SOLUSD",1641916409028,3.0,136.46,136.39,11.2459]
["bitfinex","SOLUSD",1641916409227,0.26,136.45,136.39,11.2459]
["bitfinex","SOLUSD",1641916409527,3.0,136.46,136.39,11.2459]
["bitfinex","SOLUSD",1641916411335,22.8716,136.47,136.39,11.2459]
["bitfinex","SOLUSD",1641916411530,0.26,136.46,136.39,11.2459]
["bitfinex","SOLUSD",1641916414135,0.26,136.46,136.39,10.9959]
["bitfinex","SOLUSD",1641916414335,0.26,136.46,136.37,23.0256]
["bitfinex","SOLUSD",1641916414558,2.092,136.46,136.37,23.0256]
["bitfinex","SOLUSD",1641916414758,2.342,136.46,136.37,23.0256]
["bitfinex","SOLUSD",1641916415358,13.0891,136.46,136.37,23.0256]
["bitfinex","SOLUSD",1641916415558,11.2571,136.46,136.37,25.1076]
["bitfinex","SOLUSD",1641916416466,11.2571,136.46,136.37,36.1046]
["bitfinex","SOLUSD",1641916416665,0.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916417061,3.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916417261,0.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916417661,3.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916417862,0.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916418061,3.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916418267,0.26,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916418461,34.1178,136.47,136.37,37.42898485]
["bitfinex","SOLUSD",1641916418661,23.1216,136.47,136.37,37.42898485]
["bitfinex","SOLUSD",1641916419068,3.0,136.46,136.37,37.42898485]
["bitfinex","SOLUSD",1641916419261,22.8716,136.47,136.37,37.42898485]
["bitfinex","SOLUSD",1641916419463,81.04165885,136.49,136.38,10.58]
["bitfinex","SOLUSD",1641916419662,79.20965885,136.49,136.42,10.9931]
["bitfinex","SOLUSD",1641916419862,4.13615885,136.49,136.42,18.5811]
["bitfinex","SOLUSD",1641916420063,4.13615885,136.49,136.43,1.32438485]
["bitfinex","SOLUSD",1641916420262,4.13615885,136.49,136.43,12.15438485]
["bitfinex","SOLUSD",1641916420463,4.13615885,136.49,136.44,30.10200703]
["bitfinex","SOLUSD",1641916420664,4.13615885,136.49,136.44,41.19200703]
["bitfinex","SOLUSD",1641916420863,1.2854832,136.53,136.44,41.19200703]
["bitfinex","SOLUSD",1641916420864,5.42164205,136.53,136.44,41.19200703]
["bitfinex","SOLUSD",1641916421265,4.13615885,136.53,136.44,42.51639188]
["bitfinex","SOLUSD",1641916421468,4.13615885,136.53,136.47,10.989]
["bitfinex","SOLUSD",1641916421673,4.13615885,136.53,136.47,16.648]
["bitfinex","SOLUSD",1641916422165,33.9561,136.56,136.47,16.648]
["bitfinex","SOLUSD",1641916422364,33.9561,136.56,136.47,5.659]
["bitfinex","SOLUSD",1641916422565,3.0,136.55,136.47,5.659]
["bitfinex","SOLUSD",1641916422765,14.2503,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641916423066,37.3247,136.55,136.47,0.25]
["bitfinex","SOLUSD",1641916423365,37.3247,136.55,136.46,78.977]
["bitfinex","SOLUSD",1641916423566,37.3247,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641916423765,37.3247,136.55,136.45,13.0711]
["bitfinex","SOLUSD",1641916423968,12.8222,136.54,136.45,23.6511]
["bitfinex","SOLUSD",1641916424170,13.0722,136.54,136.45,12.661]
["bitfinex","SOLUSD",1641916425168,13.0722,136.54,136.45,12.411]
["bitfinex","SOLUSD",1641916425370,13.0722,136.54,136.45,10.58]
["bitfinex","SOLUSD",1641916425568,13.0722,136.54,136.45,21.5705]
["bitfinex","SOLUSD",1641916425768,13.85193927,136.54,136.45,10.58]
["bitfinex","SOLUSD",1641916425972,1.83420614,136.53,136.45,10.58]
["bitfinex","SOLUSD",1641916426169,10.9928,136.52,136.45,10.58]
["bitfinex","SOLUSD",1641916426571,10.9928,136.52,136.45,10.83]
["bitfinex","SOLUSD",1641916427172,0.26,136.51,136.45,10.83]
["bitfinex","SOLUSD",1641916427372,35.2851,136.53,136.45,10.83]
["bitfinex","SOLUSD",1641916427574,0.26,136.52,136.45,10.83]
["bitfinex","SOLUSD",1641916428473,0.25,136.53,136.45,10.83]
["bitfinex","SOLUSD",1641916428673,0.26,136.52,136.45,10.83]
["bitfinex","SOLUSD",1641916428873,0.26,136.53,136.45,10.83]
["bitfinex","SOLUSD",1641916429078,0.26,136.53,136.45,21.8206]
["bitfinex","SOLUSD",1641916429277,0.26,136.54,136.45,21.8206]
["bitfinex","SOLUSD",1641916429674,43.40575885,136.55,136.45,21.8206]
["bitfinex","SOLUSD",1641916429877,43.15575885,136.55,136.45,21.8206]
["bitfinex","SOLUSD",1641916430076,40.15575885,136.55,136.45,21.8206]
["bitfinex","SOLUSD",1641916430276,25.0292,136.55,136.45,21.8206]
["bitfinex","SOLUSD",1641916430476,25.0292,136.55,136.45,46.10018485]
["bitfinex","SOLUSD",1641916430677,25.0292,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641916430882,23.1982,136.55,136.46,2.091]
["bitfinex","SOLUSD",1641916431084,23.1982,136.55,136.48,10.9882]
["bitfinex","SOLUSD",1641916431278,23.1982,136.55,136.48,11.2382]
["bitfinex","SOLUSD",1641916431676,0.26,136.54,136.48,11.2382]
["bitfinex","SOLUSD",1641916432077,0.26,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641916432277,2.32065906,136.54,136.48,0.25]
["bitfinex","SOLUSD",1641916432478,2.32065906,136.54,136.47,11.239]
["bitfinex","SOLUSD",1641916432979,2.06065906,136.54,136.47,11.239]
["bitfinex","SOLUSD",1641916433178,2.06065906,136.54,136.48,11.2481]
["bitfinex","SOLUSD",1641916433580,2.06065906,136.54,136.48,11.4981]
["bitfinex","SOLUSD",1641916435682,2.06065906,136.54,136.48,22.0781]
["bitfinex","SOLUSD",1641916435881,2.06065906,136.54,136.49,3.0]
["bitfinex","SOLUSD",1641916436083,2.06065906,136.54,136.51,10.9859]
["bitfinex","SOLUSD",1641916436383,2.06065906,136.54,136.51,11.2359]
["bitfinex","SOLUSD",1641916436582,2.06065906,136.54,136.52,28.09049175]
["bitfinex","SOLUSD",1641916437084,2.06065906,136.54,136.52,28.34049175]
["bitfinex","SOLUSD",1641916437282,2.06065906,136.57,136.52,28.34049175]
["bitfinex","SOLUSD",1641916438482,2.06065906,136.58,136.52,28.34049175]
["bitfinex","SOLUSD",1641916440386,2.06065906,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641916440586,2.06065906,136.58,136.53,8.871]
["bitfinex","SOLUSD",1641916440796,2.06065906,136.58,136.53,9.121]
["bitfinex","SOLUSD",1641916441188,2.06065906,136.58,136.54,2.09]
["bitfinex","SOLUSD",1641916441387,2.06065906,136.58,136.55,10.58]
["bitfinex","SOLUSD",1641916441588,4.13615885,136.61,136.56,1.83]
["bitfinex","SOLUSD",1641916441888,2.05909956,136.62,136.56,13.0718]
["bitfinex","SOLUSD",1641916442090,2.05909956,136.62,136.57,3.0]
["bitfinex","SOLUSD",1641916442287,2.05909956,136.62,136.58,29.43561704]
["bitfinex","SOLUSD",1641916442690,2.05909956,136.62,136.58,29.68561704]
["bitfinex","SOLUSD",1641916442889,2.05909956,136.62,136.58,51.24561704]
["bitfinex","SOLUSD",1641916443287,102.8849,136.67,136.58,51.24561704]
["bitfinex","SOLUSD",1641916443487,3.0,136.66,136.58,51.24561704]
["bitfinex","SOLUSD",1641916444190,0.26,136.65,136.58,51.24561704]
["bitfinex","SOLUSD",1641916444593,0.26,136.65,136.59,0.26]
["bitfinex","SOLUSD",1641916444791,3.0,136.66,136.58,51.24561704]
["bitfinex","SOLUSD",1641916445390,3.0,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641916445692,3.0,136.66,136.59,11.2387]
["bitfinex","SOLUSD",1641916445890,3.0,136.66,136.59,10.9787]
["bitfinex","SOLUSD",1641916446092,3.0,136.66,136.59,11.2287]
["bitfinex","SOLUSD",1641916446492,3.0,136.66,136.6,0.26]
["bitfinex","SOLUSD",1641916446896,3.0,136.66,136.59,12.659]
["bitfinex","SOLUSD",1641916447100,3.0,136.67,136.59,10.83]
["bitfinex","SOLUSD",1641916447693,3.0,136.67,136.59,10.58]
["bitfinex","SOLUSD",1641916447895,13.9805,136.67,136.59,10.58]
["bitfinex","SOLUSD",1641916448223,0.26,136.66,136.59,10.58]
["bitfinex","SOLUSD",1641916448421,24.7339,136.68,136.59,12.409]
["bitfinex","SOLUSD",1641916448626,0.2,136.7,136.6,3.0]
["bitfinex","SOLUSD",1641916448921,0.2,136.7,136.65,10.9746]
["bitfinex","SOLUSD",1641916449121,0.2,136.7,136.66,31.69929668]
["bitfinex","SOLUSD",1641916449521,0.2,136.7,136.67,14.90117263]
["bitfinex","SOLUSD",1641916449729,0.2,136.7,136.67,15.15117263]
["bitfinex","SOLUSD",1641916449921,0.2,136.7,136.68,1.32117263]
["bitfinex","SOLUSD",1641916450121,0.2,136.7,136.68,17.58677263]
["bitfinex","SOLUSD",1641916450321,0.2,136.7,136.68,16.5156]
["bitfinex","SOLUSD",1641916450720,0.2,136.7,136.68,5.543]
["bitfinex","SOLUSD",1641916450921,6.26429994,136.7,136.68,0.25]
["bitfinex","SOLUSD",1641916451122,6.26429994,136.7,136.67,10.58]
["bitfinex","SOLUSD",1641916451321,6.26429994,136.7,136.66,29.87029668]
["bitfinex","SOLUSD",1641916451522,6.26429994,136.7,136.66,30.12029668]
["bitfinex","SOLUSD",1641916451723,0.26,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641916451923,0.26,136.69,136.65,10.83]
["bitfinex","SOLUSD",1641916452123,3.03209997,136.68,136.65,10.58]
["bitfinex","SOLUSD",1641916452326,3.29219997,136.67,136.65,10.58]
["bitfinex","SOLUSD",1641916453225,0.26,136.67,136.65,10.58]
["bitfinex","SOLUSD",1641916453425,6.32429994,136.67,136.65,10.58]
["bitfinex","SOLUSD",1641916453633,6.06429994,136.67,136.65,10.58]
["bitfinex","SOLUSD",1641916453925,0.26,136.66,136.62,10.58]
["bitfinex","SOLUSD",1641916454125,1.829,136.69,136.62,10.58]
["bitfinex","SOLUSD",1641916454626,1.829,136.69,136.62,35.94771049]
["bitfinex","SOLUSD",1641916454927,2.079,136.69,136.62,35.94771049]
["bitfinex","SOLUSD",1641916455125,1.829,136.69,136.62,36.19771049]
["bitfinex","SOLUSD",1641916455425,0.25,136.69,136.62,36.19771049]
["bitfinex","SOLUSD",1641916455624,0.26,136.68,136.62,36.19771049]
["bitfinex","SOLUSD",1641916455825,0.25,136.69,136.62,36.19771049]
["bitfinex","SOLUSD",1641916456025,0.51,136.69,136.62,36.19771049]
["bitfinex","SOLUSD",1641916456324,11.2286,136.69,136.62,36.19771049]
["bitfinex","SOLUSD",1641916456531,10.9786,136.69,136.62,10.83]
["bitfinex","SOLUSD",1641916456731,11.2286,136.69,136.62,10.83]
["bitfinex","SOLUSD",1641916457031,11.2286,136.69,136.62,0.25]
["bitfinex","SOLUSD",1641916457229,3.0,136.68,136.58,12.659]
["bitfinex","SOLUSD",1641916457433,3.0,136.68,136.58,10.83]
["bitfinex","SOLUSD",1641916457629,0.26,136.67,136.59,28.38341726]
["bitfinex","SOLUSD",1641916457830,0.25,136.68,136.59,39.36321726]
["bitfinex","SOLUSD",1641916458031,3.0,136.69,136.59,39.61321726]
["bitfinex","SOLUSD",1641916458231,3.25,136.69,136.59,39.36321726]
["bitfinex","SOLUSD",1641916458631,3.25,136.69,136.6,10.58]
["bitfinex","SOLUSD",1641916458834,10.9795,136.68,136.6,10.58]
["bitfinex","SOLUSD",1641916459331,0.26,136.67,136.6,10.58]
["bitfinex","SOLUSD",1641916459731,0.26,136.67,136.6,10.83]
["bitfinex","SOLUSD",1641916459935,0.26,136.67,136.6,21.8089]
["bitfinex","SOLUSD",1641916460531,112.2208,136.7,136.6,21.8089]
["bitfinex","SOLUSD",1641916460738,0.26,136.69,136.6,21.8089]
["bitfinex","SOLUSD",1641916461037,3.26,136.69,136.6,10.58]
["bitfinex","SOLUSD",1641916461234,10.983,136.64,136.57,1.829]
["bitfinex","SOLUSD",1641916461442,1.83,136.63,136.54,10.58]
["bitfinex","SOLUSD",1641916461634,1.83,136.63,136.54,13.58]
["bitfinex","SOLUSD",1641916461834,2.08,136.63,136.54,13.58]
["bitfinex","SOLUSD",1641916462033,2.08,136.63,136.55,25.14970971]
["bitfinex","SOLUSD",1641916462440,1.83,136.64,136.55,25.14970971]
["bitfinex","SOLUSD",1641916462638,3.0,136.64,136.55,25.14970971]
["bitfinex","SOLUSD",1641916463039,3.25,136.64,136.55,25.14970971]
["bitfinex","SOLUSD",1641916463639,3.0,136.64,136.55,26.97970971]
["bitfinex","SOLUSD",1641916464038,3.0,136.65,136.55,26.97970971]
["bitfinex","SOLUSD",1641916464240,3.0,136.65,136.55,27.22970971]
["bitfinex","SOLUSD",1641916464441,10.9826,136.64,136.55,38.21260971]
["bitfinex","SOLUSD",1641916464645,3.0,136.65,136.55,38.21260971]
["bitfinex","SOLUSD",1641916464845,3.0,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641916465047,3.0,136.66,136.57,1.83]
["bitfinex","SOLUSD",1641916465246,3.0,136.66,136.57,2.08]
["bitfinex","SOLUSD",1641916465442,0.26,136.65,136.57,2.08]
["bitfinex","SOLUSD",1641916465644,11.2418,136.65,136.57,2.08]
["bitfinex","SOLUSD",1641916466746,13.9828,136.64,136.57,2.08]
["bitfinex","SOLUSD",1641916466976,13.9828,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641916467150,13.9828,136.64,136.56,86.9402]
["bitfinex","SOLUSD",1641916467749,13.9828,136.64,136.57,1.83]
["bitfinex","SOLUSD",1641916468050,13.9828,136.64,136.56,86.9402]
["bitfinex","SOLUSD",1641916468550,13.9828,136.64,136.56,75.958]
["bitfinex","SOLUSD",1641916468749,13.9828,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641916469252,1.83,136.63,136.55,27.22970971]
["bitfinex","SOLUSD",1641916469450,12.8135,136.63,136.55,27.22970971]
["bitfinex","SOLUSD",1641916469650,13.0635,136.63,136.55,27.22970971]
["bitfinex","SOLUSD",1641916469851,11.2335,136.63,136.55,27.22970971]
["bitfinex","SOLUSD",1641916470453,11.2335,136.63,136.55,38.21270971]
["bitfinex","SOLUSD",1641916470851,0.26,136.62,136.55,38.21270971]
["bitfinex","SOLUSD",1641916471251,0.26,136.62,136.55,36.38270971]
["bitfinex","SOLUSD",1641916471453,0.26,136.62,136.55,0.25]
["bitfinex","SOLUSD",1641916471652,0.26,136.62,136.54,10.58]
["bitfinex","SOLUSD",1641916471653,19.6072,136.62,136.54,10.83]
["bitfinex","SOLUSD",1641916471853,1.83,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641916472053,4.83,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641916472253,4.83,136.61,136.52,0.25]
["bitfinex","SOLUSD",1641916472254,5.08,136.61,136.52,0.25]
["bitfinex","SOLUSD",1641916472656,5.08,136.61,136.52,31.37034357]
["bitfinex","SOLUSD",1641916473054,10.9874,136.58,136.52,31.37034357]
["bitfinex","SOLUSD",1641916473258,28.0887,136.61,136.52,31.37034357]
["bitfinex","SOLUSD",1641916473456,25.0887,136.61,136.52,31.37034357]
["bitfinex","SOLUSD",1641916473655,23.5087,136.61,136.53,1.83]
["bitfinex","SOLUSD",1641916474156,23.2587,136.61,136.53,13.064]
["bitfinex","SOLUSD",1641916474357,4.13615885,136.63,136.53,13.064]
["bitfinex","SOLUSD",1641916474586,4.13615885,136.63,136.53,23.644]
["bitfinex","SOLUSD",1641916474989,23.8092,136.64,136.53,23.644]
["bitfinex","SOLUSD",1641916475190,23.8092,136.64,136.53,102.0211]
["bitfinex","SOLUSD",1641916475387,13.984,136.63,136.53,102.0211]
["bitfinex","SOLUSD",1641916475787,0.26,136.62,136.53,102.0211]
["bitfinex","SOLUSD",1641916477488,11.2441,136.62,136.53,102.0211]
["bitfinex","SOLUSD",1641916478690,11.4941,136.62,136.53,102.0211]
["bitfinex","SOLUSD",1641916479390,11.4941,136.62,136.53,89.2071]
["bitfinex","SOLUSD",1641916479590,11.4941,136.62,136.53,88.9571]
["bitfinex","SOLUSD",1641916480391,1.83,136.61,136.53,88.9571]
["bitfinex","SOLUSD",1641916480589,1.83,136.61,136.53,99.9417]
["bitfinex","SOLUSD",1641916480790,2.08,136.61,136.53,99.9417]
["bitfinex","SOLUSD",1641916481591,13.065,136.61,136.53,100.1917]
["bitfinex","SOLUSD",1641916481791,11.235,136.61,136.53,100.1917]
["bitfinex","SOLUSD",1641916481991,3.0,136.6,136.53,100.1917]
["bitfinex","SOLUSD",1641916482194,0.26,136.59,136.53,100.1917]
["bitfinex","SOLUSD",1641916482391,0.26,136.59,136.53,21.8146]
["bitfinex","SOLUSD",1641916482794,0.51,136.6,136.53,21.8146]
["bitfinex","SOLUSD",1641916483394,0.26,136.6,136.53,21.8146]
["bitfinex","SOLUSD",1641916485498,10.9841,136.62,136.53,23.6446]
["bitfinex","SOLUSD",1641916485902,10.9841,136.62,136.53,12.66]
["bitfinex","SOLUSD",1641916486205,11.2341,136.62,136.53,12.66]
["bitfinex","SOLUSD",1641916486502,10.9867,136.59,136.53,12.41]
["bitfinex","SOLUSD",1641916486702,11.2367,136.59,136.53,10.58]
["bitfinex","SOLUSD",1641916488103,10.9867,136.59,136.53,10.83]
["bitfinex","SOLUSD",1641916488505,1.83,136.6,136.53,10.83]
["bitfinex","SOLUSD",1641916488704,0.25,136.6,136.53,10.83]
["bitfinex","SOLUSD",1641916488904,12.8157,136.61,136.53,10.83]
["bitfinex","SOLUSD",1641916489106,0.25,136.61,136.53,10.83]
["bitfinex","SOLUSD",1641916489507,0.25,136.61,136.53,21.8141]
["bitfinex","SOLUSD",1641916490306,23.384,136.62,136.53,21.8141]
["bitfinex","SOLUSD",1641916490807,34.3683,136.62,136.53,21.8141]
["bitfinex","SOLUSD",1641916491006,1.83,136.61,136.53,10.83]
["bitfinex","SOLUSD",1641916491208,0.25,136.61,136.53,10.83]
["bitfinex","SOLUSD",1641916492408,34.3683,136.62,136.53,21.8141]
["bitfinex","SOLUSD",1641916492611,36.1983,136.62,136.53,21.8141]
["bitfinex","SOLUSD",1641916492809,0.26,136.61,136.53,21.8141]
["bitfinex","SOLUSD",1641916493010,0.26,136.61,136.53,45.9235]
["bitfinex","SOLUSD",1641916494012,11.2451,136.61,136.53,34.9394]
["bitfinex","SOLUSD",1641916494211,11.4951,136.61,136.53,34.9394]
["bitfinex","SOLUSD",1641916496914,11.2451,136.61,136.53,34.9394]
["bitfinex","SOLUSD",1641916497116,1.83,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641916497317,4.13615885,136.63,136.55,12.41]
["bitfinex","SOLUSD",1641916497516,4.13615885,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641916497717,4.13615885,136.63,136.57,12.41]
["bitfinex","SOLUSD",1641916498120,4.13615885,136.63,136.58,26.49581114]
["bitfinex","SOLUSD",1641916498318,4.13615885,136.65,136.61,10.9775]
["bitfinex","SOLUSD",1641916498718,4.13615885,136.65,136.61,11.2275]
["bitfinex","SOLUSD",1641916499522,4.13615885,136.65,136.61,12.54867263]
["bitfinex","SOLUSD",1641916499921,8.27432266,136.69,136.61,11.2275]
["bitfinex","SOLUSD",1641916500123,0.25,136.68,136.61,11.2275]
["bitfinex","SOLUSD",1641916500322,8.27432266,136.69,136.61,21.8075]
["bitfinex","SOLUSD",1641916501045,8.27432266,136.69,136.64,10.9753]
["bitfinex","SOLUSD",1641916501247,8.27432266,136.69,136.65,10.58]
["bitfinex","SOLUSD",1641916501448,8.27432266,136.69,136.66,22.6513986]
["bitfinex","SOLUSD",1641916501748,4.13702296,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641916501946,4.13702296,136.72,136.67,3.26]
["bitfinex","SOLUSD",1641916502146,4.13702296,136.72,136.67,4.83117263]
["bitfinex","SOLUSD",1641916502345,4.13702296,136.72,136.68,1.32117263]
["bitfinex","SOLUSD",1641916502749,4.13702296,136.72,136.68,1.57117263]
["bitfinex","SOLUSD",1641916502947,0.36742393,136.74,136.68,1.57117263]
["bitfinex","SOLUSD",1641916503347,0.36742393,136.74,136.69,1.32117263]
["bitfinex","SOLUSD",1641916503549,0.36742393,136.74,136.69,4.32117263]
["bitfinex","SOLUSD",1641916503748,0.36742393,136.74,136.69,4.57117263]
["bitfinex","SOLUSD",1641916503950,0.36742393,136.74,136.7,1.32117263]
["bitfinex","SOLUSD",1641916504150,0.36742393,136.74,136.7,1.57117263]
["bitfinex","SOLUSD",1641916504351,0.36742393,136.74,136.71,0.26]
["bitfinex","SOLUSD",1641916504553,0.36742393,136.74,136.71,11.2292]
["bitfinex","SOLUSD",1641916504754,0.36742393,136.74,136.71,11.2192]
["bitfinex","SOLUSD",1641916505257,0.36742393,136.74,136.72,30.50677832]
["bitfinex","SOLUSD",1641916505656,0.36742393,136.74,136.73,0.07]
["bitfinex","SOLUSD",1641916507256,0.26,136.78,136.73,0.07]
["bitfinex","SOLUSD",1641916507459,22.8155,136.8,136.73,1.39117263]
["bitfinex","SOLUSD",1641916507756,107.3149,136.81,136.73,13.9]
["bitfinex","SOLUSD",1641916507757,96.3453,136.81,136.73,13.9]
["bitfinex","SOLUSD",1641916507955,23.1869,136.81,136.75,24.69985846]
["bitfinex","SOLUSD",1641916508159,5.4689752,136.83,136.75,24.69985846]
["bitfinex","SOLUSD",1641916508160,110.1259,136.85,136.75,42.28585846]
["bitfinex","SOLUSD",1641916508360,10.9674,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641916508561,1.827,136.84,136.76,3.0]
["bitfinex","SOLUSD",1641916508759,1.827,136.85,136.76,3.25]
["bitfinex","SOLUSD",1641916508960,3.0,136.83,136.76,3.25]
["bitfinex","SOLUSD",1641916509160,0.25,136.83,136.76,3.25]
["bitfinex","SOLUSD",1641916510460,3.25,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641916510665,10.9689,136.81,136.75,35.52985846]
["bitfinex","SOLUSD",1641916510863,1.827,136.83,136.75,35.27985846]
["bitfinex","SOLUSD",1641916511068,0.25,136.81,136.75,35.27985846]
["bitfinex","SOLUSD",1641916511863,11.219,136.81,136.75,35.27985846]
["bitfinex","SOLUSD",1641916512064,1.827,136.8,136.75,35.27985846]
["bitfinex","SOLUSD",1641916512263,0.51,136.8,136.75,24.69985846]
["bitfinex","SOLUSD",1641916512463,1.827,136.79,136.75,24.69985846]
["bitfinex","SOLUSD",1641916512763,2.077,136.79,136.75,24.69985846]
["bitfinex","SOLUSD",1641916512963,0.25,136.79,136.75,24.69985846]
["bitfinex","SOLUSD",1641916513364,1.827,136.81,136.75,24.69985846]
["bitfinex","SOLUSD",1641916513565,1.827,136.81,136.75,24.94985846]
["bitfinex","SOLUSD",1641916513966,1.827,136.84,136.75,24.94985846]
["bitfinex","SOLUSD",1641916514367,3.0,136.83,136.75,24.94985846]
["bitfinex","SOLUSD",1641916514566,13.9677,136.83,136.75,24.94985846]
["bitfinex","SOLUSD",1641916515670,3.0,136.83,136.75,46.49635846]
["bitfinex","SOLUSD",1641916515868,22.6302,136.85,136.75,46.49635846]
["bitfinex","SOLUSD",1641916515869,22.6302,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641916516068,26.4438,136.87,136.77,10.65]
["bitfinex","SOLUSD",1641916516267,26.4438,136.87,136.77,18.46217263]
["bitfinex","SOLUSD",1641916516467,26.4438,136.87,136.78,34.65322787]
["bitfinex","SOLUSD",1641916516668,35.5809,136.87,136.79,0.07]
["bitfinex","SOLUSD",1641916516867,35.5809,136.87,136.79,1.897]
["bitfinex","SOLUSD",1641916517268,1.827,136.88,136.79,12.727]
["bitfinex","SOLUSD",1641916517467,102.5814,136.9,136.81,25.96952517]
["bitfinex","SOLUSD",1641916517669,352.51124124,136.92,136.82,10.58]
["bitfinex","SOLUSD",1641916517870,0.2,136.92,136.82,16.98717263]
["bitfinex","SOLUSD",1641916518070,0.2,136.92,136.82,15.916]
["bitfinex","SOLUSD",1641916518273,0.2,136.92,136.83,1.32117263]
["bitfinex","SOLUSD",1641916518471,0.2,136.92,136.84,12.406]
["bitfinex","SOLUSD",1641916518774,0.2,136.92,136.85,26.96628645]
["bitfinex","SOLUSD",1641916518970,0.2,136.92,136.86,12.406]
["bitfinex","SOLUSD",1641916519171,0.2,136.92,136.86,13.97717263]
["bitfinex","SOLUSD",1641916519592,0.2,136.92,136.86,29.4969]
["bitfinex","SOLUSD",1641916519795,0.2,136.92,136.88,29.34373569]
["bitfinex","SOLUSD",1641916519994,0.2,136.92,136.88,39.92373569]
["bitfinex","SOLUSD",1641916520197,0.2,136.92,136.88,40.17373569]
["bitfinex","SOLUSD",1641916520594,0.2,136.92,136.88,51.12973569]
["bitfinex","SOLUSD",1641916521296,0.2,136.92,136.88,40.17373569]
["bitfinex","SOLUSD",1641916521694,0.2,136.92,136.88,10.58]
["bitfinex","SOLUSD",1641916522098,1.826,136.91,136.86,1.826]
["bitfinex","SOLUSD",1641916523097,1.826,136.91,136.87,27.77032326]
["bitfinex","SOLUSD",1641916523298,0.2,136.92,136.87,28.02032326]
["bitfinex","SOLUSD",1641916524096,11.1611,136.92,136.87,28.02032326]
["bitfinex","SOLUSD",1641916524498,11.1611,136.92,136.88,0.07]
["bitfinex","SOLUSD",1641916525304,0.2,136.92,136.88,0.07]
["bitfinex","SOLUSD",1641916526203,0.2,136.92,136.88,6.345]
["bitfinex","SOLUSD",1641916526603,0.2,136.92,136.88,6.595]
["bitfinex","SOLUSD",1641916527404,0.2,136.92,136.89,4.826]
["bitfinex","SOLUSD",1641916527806,0.2,136.92,136.89,5.076]
["bitfinex","SOLUSD",1641916528306,0.2,136.92,136.9,29.99245355]
["bitfinex","SOLUSD",1641916528605,0.2,136.92,136.91,3.0]
["bitfinex","SOLUSD",1641916529003,0.2,136.92,136.91,3.25]
["bitfinex","SOLUSD",1641916530403,0.2,136.92,136.91,0.25]
["bitfinex","SOLUSD",1641916530606,0.2,136.92,136.9,30.24245355]
["bitfinex","SOLUSD",1641916530807,6.26429994,136.92,136.9,30.24245355]
["bitfinex","SOLUSD",1641916531104,6.26429994,136.92,136.9,29.99245355]
["bitfinex","SOLUSD",1641916531305,0.26,136.91,136.9,29.99245355]
["bitfinex","SOLUSD",1641916532607,0.26,136.91,136.9,30.24245355]
["bitfinex","SOLUSD",1641916534705,0.26,136.91,136.87,10.58]
["bitfinex","SOLUSD",1641916534905,0.26,136.91,136.84,10.58]
["bitfinex","SOLUSD",1641916535305,0.45,136.92,136.84,10.58]
["bitfinex","SOLUSD",1641916535507,1.826,136.91,136.84,10.58]
["bitfinex","SOLUSD",1641916535706,2.076,136.91,136.85,30.81143381]
["bitfinex","SOLUSD",1641916536108,13.0378,136.91,136.85,30.81143381]
["bitfinex","SOLUSD",1641916536907,70.26660514,136.91,136.85,30.81143381]
["bitfinex","SOLUSD",1641916537107,13.0378,136.91,136.85,30.81143381]
["bitfinex","SOLUSD",1641916537407,11.2229,136.9,136.85,30.81143381]
["bitfinex","SOLUSD",1641916537607,1.826,136.89,136.85,30.81143381]
["bitfinex","SOLUSD",1641916538009,2.076,136.89,136.85,30.81143381]
["bitfinex","SOLUSD",1641916538207,1.826,136.89,136.85,30.81143381]
["bitfinex","SOLUSD",1641916538410,0.2,136.92,136.85,30.81143381]
["bitfinex","SOLUSD",1641916538609,0.2,136.92,136.85,41.39143381]
["bitfinex","SOLUSD",1641916538807,0.2,136.92,136.85,42.71260644]
["bitfinex","SOLUSD",1641916539007,0.2,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641916539208,0.2,136.92,136.86,10.58]
["bitfinex","SOLUSD",1641916539407,0.2,136.92,136.86,12.406]
["bitfinex","SOLUSD",1641916539607,0.2,136.92,136.86,10.83]
["bitfinex","SOLUSD",1641916540408,0.2,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641916540608,11.1608,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641916540807,11.1608,136.92,136.85,30.81143381]
["bitfinex","SOLUSD",1641916541013,11.4108,136.92,136.85,30.81143381]
["bitfinex","SOLUSD",1641916541208,0.45,136.92,136.85,41.39143381]
["bitfinex","SOLUSD",1641916541410,0.45,136.92,136.86,3.0]
["bitfinex","SOLUSD",1641916541909,0.45,136.92,136.85,41.39143381]
["bitfinex","SOLUSD",1641916542109,11.1609,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916542509,1.826,136.91,136.85,41.64143381]
["bitfinex","SOLUSD",1641916542710,1.826,136.91,136.85,41.39143381]
["bitfinex","SOLUSD",1641916543110,12.788,136.91,136.85,41.39143381]
["bitfinex","SOLUSD",1641916543310,3.0,136.9,136.85,41.39143381]
["bitfinex","SOLUSD",1641916543513,1.826,136.89,136.85,41.39143381]
["bitfinex","SOLUSD",1641916543713,0.51,136.89,136.85,41.39143381]
["bitfinex","SOLUSD",1641916544115,2.076,136.91,136.85,41.39143381]
["bitfinex","SOLUSD",1641916544313,11.2223,136.9,136.85,41.39143381]
["bitfinex","SOLUSD",1641916544712,11.4723,136.9,136.85,41.39143381]
["bitfinex","SOLUSD",1641916545613,1.826,136.89,136.85,41.39143381]
["bitfinex","SOLUSD",1641916545820,1.826,136.91,136.85,41.39143381]
["bitfinex","SOLUSD",1641916547215,1.826,136.91,136.85,41.64143381]
["bitfinex","SOLUSD",1641916547418,2.026,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916548416,0.2,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916548620,1.826,136.91,136.85,41.64143381]
["bitfinex","SOLUSD",1641916548915,2.026,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916549719,12.9866,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916549917,11.1606,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916550217,11.4106,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916550621,0.45,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916551119,0.2,136.92,136.85,41.64143381]
["bitfinex","SOLUSD",1641916551323,0.2,136.92,136.86,2.086]
["bitfinex","SOLUSD",1641916551519,0.2,136.92,136.86,12.666]
["bitfinex","SOLUSD",1641916551818,0.2,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641916552719,0.2,136.92,136.86,23.6131]
["bitfinex","SOLUSD",1641916552919,0.2,136.92,136.86,21.7871]
["bitfinex","SOLUSD",1641916553121,0.2,136.92,136.88,23.04781549]
["bitfinex","SOLUSD",1641916553522,0.2,136.92,136.88,23.29781549]
["bitfinex","SOLUSD",1641916554026,0.2,136.92,136.88,23.04781549]
["bitfinex","SOLUSD",1641916557830,0.2,136.92,136.86,10.58]
["bitfinex","SOLUSD",1641916558126,0.2,136.92,136.86,10.83]
["bitfinex","SOLUSD",1641916558729,0.2,136.92,136.87,29.99567478]
["bitfinex","SOLUSD",1641916559127,0.2,136.92,136.87,30.24567478]
["bitfinex","SOLUSD",1641916561057,0.2,136.92,136.85,1.826]
["bitfinex","SOLUSD",1641916561254,1.826,136.91,136.85,1.826]
["bitfinex","SOLUSD",1641916561655,2.076,136.91,136.85,1.826]
["bitfinex","SOLUSD",1641916561854,2.06528682,136.89,136.85,1.826]
["bitfinex","SOLUSD",1641916562154,2.06528682,136.89,136.85,25.19862202]
["bitfinex","SOLUSD",1641916562555,13.02838682,136.89,136.85,25.19862202]
["bitfinex","SOLUSD",1641916562761,13.27838682,136.89,136.85,25.19862202]
["bitfinex","SOLUSD",1641916562958,2.06528682,136.88,136.85,25.19862202]
["bitfinex","SOLUSD",1641916563158,6.06429994,136.87,136.85,25.19862202]
["bitfinex","SOLUSD",1641916563357,6.06429994,136.87,136.85,23.37262202]
["bitfinex","SOLUSD",1641916563962,8.12958676,136.87,136.85,23.62262202]
["bitfinex","SOLUSD",1641916564761,2.06528682,136.88,136.85,23.62262202]
["bitfinex","SOLUSD",1641916564960,2.06528682,136.88,136.85,42.14962202]
["bitfinex","SOLUSD",1641916565561,2.06528682,136.88,136.86,0.07]
["bitfinex","SOLUSD",1641916565760,2.06528682,136.9,136.86,0.07]
["bitfinex","SOLUSD",1641916566661,2.06528682,136.91,136.86,0.07]
["bitfinex","SOLUSD",1641916567261,0.26,136.9,136.86,0.07]
["bitfinex","SOLUSD",1641916567461,2.32528682,136.9,136.86,0.07]
["bitfinex","SOLUSD",1641916567661,2.06528682,136.9,136.86,0.07]
["bitfinex","SOLUSD",1641916567862,0.26,136.89,136.86,0.07]
["bitfinex","SOLUSD",1641916568262,2.32528682,136.89,136.86,0.07]
["bitfinex","SOLUSD",1641916568463,6.06429994,136.88,136.86,0.07]
["bitfinex","SOLUSD",1641916568765,2.06528682,136.89,136.86,0.07]
["bitfinex","SOLUSD",1641916569663,2.31528682,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641916569864,1.826,136.88,136.83,0.25]
["bitfinex","SOLUSD",1641916570062,3.89128682,136.88,136.82,26.77435672]
["bitfinex","SOLUSD",1641916570262,4.14128682,136.88,136.82,26.77435672]
["bitfinex","SOLUSD",1641916570466,2.31528682,136.88,136.82,26.77435672]
["bitfinex","SOLUSD",1641916570663,2.31528682,136.88,136.82,27.02435672]
["bitfinex","SOLUSD",1641916570862,0.26,136.87,136.82,27.02435672]
["bitfinex","SOLUSD",1641916571363,2.32528682,136.87,136.82,27.02435672]
["bitfinex","SOLUSD",1641916572163,2.06528682,136.86,136.82,27.02435672]
["bitfinex","SOLUSD",1641916572566,2.06528682,136.86,136.82,26.77435672]
["bitfinex","SOLUSD",1641916573165,11.2241,136.87,136.81,12.406]
["bitfinex","SOLUSD",1641916573369,11.2241,136.87,136.81,1.826]
["bitfinex","SOLUSD",1641916573666,11.2241,136.87,136.76,21.6190829]
["bitfinex","SOLUSD",1641916573667,4.826,136.86,136.76,1.826]
["bitfinex","SOLUSD",1641916574067,2.06528682,136.85,136.76,1.826]
["bitfinex","SOLUSD",1641916574270,10.9702,136.81,136.76,33.30134009]
["bitfinex","SOLUSD",1641916574467,4.827,136.84,136.76,31.47534009]
["bitfinex","SOLUSD",1641916574769,1.827,136.84,136.76,31.47534009]
["bitfinex","SOLUSD",1641916575170,1.827,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641916575369,2.06528682,136.85,136.77,1.827]
["bitfinex","SOLUSD",1641916575771,2.06528682,136.84,136.77,1.827]
["bitfinex","SOLUSD",1641916575973,1.827,136.83,136.77,1.827]
["bitfinex","SOLUSD",1641916576170,2.077,136.83,136.77,1.827]
["bitfinex","SOLUSD",1641916576372,2.077,136.83,136.77,1.327]
["bitfinex","SOLUSD",1641916576572,3.0,136.82,136.77,1.327]
["bitfinex","SOLUSD",1641916576777,1.827,136.81,136.77,1.327]
["bitfinex","SOLUSD",1641916577173,2.077,136.81,136.77,1.327]
["bitfinex","SOLUSD",1641916577373,0.26,136.8,136.77,1.327]
["bitfinex","SOLUSD",1641916577572,1.827,136.79,136.77,1.327]
["bitfinex","SOLUSD",1641916577774,6.06429994,136.78,136.77,1.327]
["bitfinex","SOLUSD",1641916578173,2.06528682,136.8,136.77,1.327]
["bitfinex","SOLUSD",1641916578573,2.06528682,136.8,136.77,0.25]
["bitfinex","SOLUSD",1641916578777,2.06528682,136.8,136.78,27.08972857]
["bitfinex","SOLUSD",1641916579072,2.06528682,136.84,136.78,27.08972857]
["bitfinex","SOLUSD",1641916579275,2.06528682,136.84,136.78,27.33972857]
["bitfinex","SOLUSD",1641916579509,13.03178682,136.84,136.78,27.33972857]
["bitfinex","SOLUSD",1641916580078,2.06528682,136.84,136.78,27.33972857]
["bitfinex","SOLUSD",1641916580274,2.06528682,136.86,136.78,28.6512263]
["bitfinex","SOLUSD",1641916580474,2.06528682,136.86,136.79,15.667]
["bitfinex","SOLUSD",1641916580676,2.06528682,136.86,136.79,15.917]
["bitfinex","SOLUSD",1641916580874,2.06528682,136.86,136.8,1.31149773]
["bitfinex","SOLUSD",1641916581075,2.06528682,136.86,136.81,29.86709721]
["bitfinex","SOLUSD",1641916581275,2.06528682,136.86,136.81,40.69709721]
["bitfinex","SOLUSD",1641916581478,1.827,136.89,136.81,51.65899721]
["bitfinex","SOLUSD",1641916581677,13.02778682,136.9,136.81,53.48499721]
["bitfinex","SOLUSD",1641916581880,13.27778682,136.9,136.81,53.48499721]
["bitfinex","SOLUSD",1641916582076,1.826,136.89,136.81,51.65899721]
["bitfinex","SOLUSD",1641916582276,1.826,136.89,136.81,40.69709721]
["bitfinex","SOLUSD",1641916582480,13.0385,136.89,136.81,40.69709721]
["bitfinex","SOLUSD",1641916583077,3.0,136.88,136.81,40.69709721]
["bitfinex","SOLUSD",1641916583276,1.826,136.87,136.81,40.69709721]
["bitfinex","SOLUSD",1641916583479,10.9656,136.86,136.81,40.69709721]
["bitfinex","SOLUSD",1641916583677,14.2256,136.86,136.81,30.11709721]
["bitfinex","SOLUSD",1641916583877,14.2256,136.86,136.77,113.7672]
["bitfinex","SOLUSD",1641916584078,1.827,136.85,136.77,113.7672]
["bitfinex","SOLUSD",1641916584280,2.077,136.85,136.77,89.8027]
["bitfinex","SOLUSD",1641916584480,13.0427,136.85,136.77,89.8027]
["bitfinex","SOLUSD",1641916584678,2.077,136.85,136.77,10.58]
["bitfinex","SOLUSD",1641916584878,1.827,136.86,136.78,29.02866472]
["bitfinex","SOLUSD",1641916585277,2.077,136.86,136.78,29.02866472]
["bitfinex","SOLUSD",1641916585478,4.14228682,136.86,136.78,29.02866472]
["bitfinex","SOLUSD",1641916585678,2.06528682,136.86,136.78,29.27866472]
["bitfinex","SOLUSD",1641916585880,0.26,136.85,136.78,29.27866472]
["bitfinex","SOLUSD",1641916586582,13.965,136.86,136.78,29.27866472]
["bitfinex","SOLUSD",1641916586785,14.225,136.86,136.77,10.58]
["bitfinex","SOLUSD",1641916587012,1.827,136.85,136.77,10.58]
["bitfinex","SOLUSD",1641916587209,2.077,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641916587409,3.0,136.84,136.76,1.827]
["bitfinex","SOLUSD",1641916587610,10.969,136.81,136.76,1.827]
["bitfinex","SOLUSD",1641916587812,1.827,136.83,136.76,22.79941281]
["bitfinex","SOLUSD",1641916588013,3.0,136.82,136.76,22.79941281]
["bitfinex","SOLUSD",1641916588213,26.2166,136.85,136.76,24.62641281]
["bitfinex","SOLUSD",1641916588412,1.827,136.85,136.76,24.87641281]
["bitfinex","SOLUSD",1641916588613,1.827,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641916588815,10.9657,136.85,136.77,3.26]
["bitfinex","SOLUSD",1641916589013,2.06528682,136.84,136.77,15.40149773]
["bitfinex","SOLUSD",1641916589213,2.06528682,136.84,136.78,1.827]
["bitfinex","SOLUSD",1641916589416,2.06528682,136.84,136.79,28.57714273]
["bitfinex","SOLUSD",1641916589815,2.06528682,136.84,136.79,28.82714273]
["bitfinex","SOLUSD",1641916590115,1.827,136.86,136.79,28.82714273]
["bitfinex","SOLUSD",1641916590514,2.077,136.86,136.79,28.82714273]
["bitfinex","SOLUSD",1641916592121,0.26,136.85,136.79,39.79074273]
["bitfinex","SOLUSD",1641916592317,0.26,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641916592915,0.26,136.86,136.8,3.25]
["bitfinex","SOLUSD",1641916593618,4.14228682,136.89,136.8,3.25]
["bitfinex","SOLUSD",1641916593818,15.10488682,136.89,136.8,2.076]
["bitfinex","SOLUSD",1641916594017,15.10488682,136.89,136.79,39.15714273]
["bitfinex","SOLUSD",1641916594419,3.0,136.88,136.79,39.15714273]
["bitfinex","SOLUSD",1641916594621,1.827,136.87,136.79,39.15714273]
["bitfinex","SOLUSD",1641916595022,2.077,136.87,136.79,39.15714273]
["bitfinex","SOLUSD",1641916595218,4.14228682,136.87,136.79,39.40714273]
["bitfinex","SOLUSD",1641916595419,10.9656,136.86,136.79,39.40714273]
["bitfinex","SOLUSD",1641916595619,1.827,136.85,136.79,39.40714273]
["bitfinex","SOLUSD",1641916595819,2.087,136.85,136.79,39.40714273]
["bitfinex","SOLUSD",1641916596220,2.337,136.85,136.79,39.40714273]
["bitfinex","SOLUSD",1641916597124,0.26,136.85,136.8,1.827]
["bitfinex","SOLUSD",1641916597523,0.26,136.85,136.8,2.077]
["bitfinex","SOLUSD",1641916598224,13.0511,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641916598423,13.0511,136.87,136.79,39.15714273]
["bitfinex","SOLUSD",1641916598625,15.11638682,136.87,136.79,28.82714273]
["bitfinex","SOLUSD",1641916599628,2.06528682,136.85,136.79,28.82714273]
["bitfinex","SOLUSD",1641916599824,14.85858682,136.85,136.77,10.58]
["bitfinex","SOLUSD",1641916600029,15.10858682,136.85,136.77,10.58]
["bitfinex","SOLUSD",1641916600626,14.85858682,136.85,136.77,10.58]
["bitfinex","SOLUSD",1641916600830,15.10858682,136.85,136.78,30.98578952]
["bitfinex","SOLUSD",1641916601027,14.85858682,136.85,136.78,30.98578952]
["bitfinex","SOLUSD",1641916601328,2.06528682,136.85,136.79,10.58]
["bitfinex","SOLUSD",1641916601526,2.06528682,136.85,136.79,13.58]
["bitfinex","SOLUSD",1641916601731,2.06528682,136.85,136.79,13.83]
["bitfinex","SOLUSD",1641916602428,3.89228682,136.88,136.79,24.7933]
["bitfinex","SOLUSD",1641916602629,2.06528682,136.88,136.79,24.7933]
["bitfinex","SOLUSD",1641916602827,2.31528682,136.88,136.79,13.83]
["bitfinex","SOLUSD",1641916603326,2.06528682,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641916603527,2.06528682,136.88,136.8,2.086]
["bitfinex","SOLUSD",1641916603726,2.06528682,136.88,136.81,29.11335383]
["bitfinex","SOLUSD",1641916604127,2.06528682,136.88,136.81,29.36335383]
["bitfinex","SOLUSD",1641916606033,2.06528682,136.88,136.81,39.94335383]
["bitfinex","SOLUSD",1641916607133,0.26,136.87,136.81,39.94335383]
["bitfinex","SOLUSD",1641916608236,0.26,136.87,136.81,39.69335383]
["bitfinex","SOLUSD",1641916608835,2.32528682,136.87,136.81,39.69335383]
["bitfinex","SOLUSD",1641916609548,1.826,136.86,136.81,10.58]
["bitfinex","SOLUSD",1641916609737,2.076,136.86,136.81,10.58]
["bitfinex","SOLUSD",1641916610341,1.826,136.86,136.81,10.58]
["bitfinex","SOLUSD",1641916610537,4.14128682,136.86,136.81,10.58]
["bitfinex","SOLUSD",1641916610737,0.26,136.85,136.81,10.58]
["bitfinex","SOLUSD",1641916611343,0.26,136.85,136.78,10.58]
["bitfinex","SOLUSD",1641916611539,5.087,136.85,136.78,10.58]
["bitfinex","SOLUSD",1641916611740,9.646,136.85,136.77,1.826]
["bitfinex","SOLUSD",1641916612141,3.0,136.84,136.77,1.826]
["bitfinex","SOLUSD",1641916612342,10.969,136.81,136.75,33.5117]
["bitfinex","SOLUSD",1641916612547,1.827,136.8,136.75,10.58]
["bitfinex","SOLUSD",1641916612744,10.969,136.81,136.75,10.58]
["bitfinex","SOLUSD",1641916613143,11.219,136.81,136.75,10.58]
["bitfinex","SOLUSD",1641916613365,10.969,136.81,136.75,10.58]
["bitfinex","SOLUSD",1641916613766,11.219,136.81,136.75,10.58]
["bitfinex","SOLUSD",1641916613967,1.827,136.8,136.75,10.58]
["bitfinex","SOLUSD",1641916614166,13.0468,136.8,136.75,10.58]
["bitfinex","SOLUSD",1641916614566,13.0468,136.8,136.69,77.9498]
["bitfinex","SOLUSD",1641916614865,13.0468,136.8,136.7,10.58]
["bitfinex","SOLUSD",1641916615070,10.9727,136.77,136.7,10.58]
["bitfinex","SOLUSD",1641916615267,1.828,136.76,136.7,10.58]
["bitfinex","SOLUSD",1641916615467,1.828,136.76,136.7,38.1236559]
["bitfinex","SOLUSD",1641916616267,2.078,136.76,136.7,38.1236559]
["bitfinex","SOLUSD",1641916616466,0.25,136.76,136.7,38.1236559]
["bitfinex","SOLUSD",1641916616667,12.8002,136.77,136.7,38.1236559]
["bitfinex","SOLUSD",1641916616870,1.828,136.77,136.71,1.57149773]
["bitfinex","SOLUSD",1641916617066,2.06528682,136.78,136.71,15.15149773]
["bitfinex","SOLUSD",1641916617466,3.89328682,136.8,136.71,15.15149773]
["bitfinex","SOLUSD",1641916617671,3.89328682,136.8,136.71,15.40149773]
["bitfinex","SOLUSD",1641916617867,3.89328682,136.8,136.71,26.37089773]
["bitfinex","SOLUSD",1641916618069,4.14328682,136.8,136.71,26.37089773]
["bitfinex","SOLUSD",1641916618467,2.078,136.8,136.71,26.37089773]
["bitfinex","SOLUSD",1641916618666,2.078,136.8,136.71,25.0594]
["bitfinex","SOLUSD",1641916619068,2.078,136.8,136.71,24.7994]
["bitfinex","SOLUSD",1641916619269,0.26,136.79,136.71,24.7994]
["bitfinex","SOLUSD",1641916619968,0.26,136.79,136.71,26.11089773]
["bitfinex","SOLUSD",1641916620272,2.06528682,136.82,136.72,1.828]
["bitfinex","SOLUSD",1641916620468,2.06528682,136.82,136.74,10.9673]
["bitfinex","SOLUSD",1641916620671,2.06528682,136.82,136.76,30.06581494]
["bitfinex","SOLUSD",1641916621071,2.06528682,136.82,136.76,40.89581494]
["bitfinex","SOLUSD",1641916621269,2.06528682,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641916621468,2.06528682,136.84,136.78,10.58]
["bitfinex","SOLUSD",1641916621671,2.06528682,136.84,136.78,10.83]
["bitfinex","SOLUSD",1641916621972,2.06528682,136.84,136.8,25.02894146]
["bitfinex","SOLUSD",1641916622269,2.06528682,136.84,136.79,3.0]
["bitfinex","SOLUSD",1641916622472,1.827,136.86,136.79,13.58]
["bitfinex","SOLUSD",1641916622669,3.89128682,136.88,136.79,10.83]
["bitfinex","SOLUSD",1641916622874,0.26,136.85,136.8,3.0]
["bitfinex","SOLUSD",1641916623069,4.14128682,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641916623270,0.26,136.87,136.8,3.25]
["bitfinex","SOLUSD",1641916623469,1.827,136.86,136.79,10.58]
["bitfinex","SOLUSD",1641916623670,2.077,136.86,136.75,1.827]
["bitfinex","SOLUSD",1641916623871,3.0,136.85,136.75,2.077]
["bitfinex","SOLUSD",1641916624070,1.827,136.84,136.76,22.76519535]
["bitfinex","SOLUSD",1641916624270,2.077,136.84,136.76,22.76519535]
["bitfinex","SOLUSD",1641916624570,3.0,136.83,136.76,22.76519535]
["bitfinex","SOLUSD",1641916624770,1.827,136.82,136.76,22.76519535]
["bitfinex","SOLUSD",1641916624971,10.9698,136.8,136.76,22.76519535]
["bitfinex","SOLUSD",1641916625170,13.0468,136.8,136.76,22.76519535]
["bitfinex","SOLUSD",1641916625670,12.2968,136.8,136.76,22.76519535]
["bitfinex","SOLUSD",1641916626070,12.5468,136.8,136.76,22.76519535]
["bitfinex","SOLUSD",1641916626473,0.26,136.79,136.76,23.01519535]
["bitfinex","SOLUSD",1641916626873,5.077,136.82,136.76,22.76519535]
["bitfinex","SOLUSD",1641916627074,0.26,136.81,136.76,22.76519535]
["bitfinex","SOLUSD",1641916627273,0.26,136.81,136.76,23.01519535]
["bitfinex","SOLUSD",1641916628478,0.26,136.81,136.76,22.76519535]
["bitfinex","SOLUSD",1641916628677,0.26,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916628876,0.26,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916629576,11.229,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916629776,0.26,136.81,136.75,31.66191196]
["bitfinex","SOLUSD",1641916629977,0.26,136.81,136.75,31.91191196]
["bitfinex","SOLUSD",1641916633281,12.7952,136.82,136.75,31.91191196]
["bitfinex","SOLUSD",1641916633579,1.827,136.82,136.75,31.91191196]
["bitfinex","SOLUSD",1641916634480,25.7948,136.83,136.75,31.91191196]
["bitfinex","SOLUSD",1641916634882,36.7622,136.83,136.75,31.91191196]
["bitfinex","SOLUSD",1641916635080,34.9352,136.83,136.75,31.91191196]
["bitfinex","SOLUSD",1641916635280,1.827,136.82,136.75,31.91191196]
["bitfinex","SOLUSD",1641916635583,1.827,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641916635781,2.077,136.82,136.74,10.83]
["bitfinex","SOLUSD",1641916636181,13.0451,136.82,136.74,10.83]
["bitfinex","SOLUSD",1641916636380,27.8341504,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916636582,1.827,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916636781,2.077,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916636983,0.26,136.79,136.74,10.58]
["bitfinex","SOLUSD",1641916637182,1.827,136.78,136.74,10.58]
["bitfinex","SOLUSD",1641916637682,2.077,136.78,136.74,10.58]
["bitfinex","SOLUSD",1641916637882,1.827,136.78,136.74,10.58]
["bitfinex","SOLUSD",1641916638087,0.26,136.79,136.74,10.58]
["bitfinex","SOLUSD",1641916638583,12.7974,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916638784,0.26,136.79,136.74,10.58]
["bitfinex","SOLUSD",1641916639987,14.2189,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916640190,3.25,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916640386,3.25,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916641188,0.26,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916641389,1.827,136.79,136.74,10.58]
["bitfinex","SOLUSD",1641916642287,0.26,136.8,136.74,10.83]
["bitfinex","SOLUSD",1641916642889,0.26,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916643288,0.25,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916643289,0.26,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916643491,1.827,136.8,136.7,12.407]
["bitfinex","SOLUSD",1641916643691,37.0974,136.8,136.7,10.58]
["bitfinex","SOLUSD",1641916643892,3.0,136.79,136.7,10.58]
["bitfinex","SOLUSD",1641916644094,1.828,136.78,136.68,1.83351168]
["bitfinex","SOLUSD",1641916644293,33.2464,136.78,136.68,1.83351168]
["bitfinex","SOLUSD",1641916644492,25.70533763,136.77,136.68,1.83351168]
["bitfinex","SOLUSD",1641916644694,10.9766,136.72,136.68,1.83351168]
["bitfinex","SOLUSD",1641916644892,1.828,136.71,136.68,1.83351168]
["bitfinex","SOLUSD",1641916645093,1.828,136.74,136.68,1.83351168]
["bitfinex","SOLUSD",1641916645291,2.078,136.74,136.68,1.83351168]
["bitfinex","SOLUSD",1641916645492,2.078,136.74,136.64,34.9129]
["bitfinex","SOLUSD",1641916645493,0.25,136.74,136.64,34.9129]
["bitfinex","SOLUSD",1641916645695,1.828,136.73,136.64,33.0849]
["bitfinex","SOLUSD",1641916646192,13.0534,136.73,136.64,33.0849]
["bitfinex","SOLUSD",1641916646793,12.8034,136.73,136.64,33.0849]
["bitfinex","SOLUSD",1641916647193,1.828,136.73,136.64,44.06]
["bitfinex","SOLUSD",1641916647392,1.828,136.73,136.64,45.37149773]
["bitfinex","SOLUSD",1641916647593,1.829,136.75,136.66,23.10555496]
["bitfinex","SOLUSD",1641916647794,1.829,136.75,136.66,33.93555496]
["bitfinex","SOLUSD",1641916647993,6.89328682,136.77,136.67,4.31149773]
["bitfinex","SOLUSD",1641916648196,5.06528682,136.77,136.68,10.58]
["bitfinex","SOLUSD",1641916648393,16.03748682,136.77,136.68,10.58]
["bitfinex","SOLUSD",1641916648593,16.03748682,136.77,136.68,10.83]
["bitfinex","SOLUSD",1641916648794,13.9722,136.77,136.69,28.02896908]
["bitfinex","SOLUSD",1641916648994,0.26,136.76,136.69,28.02896908]
["bitfinex","SOLUSD",1641916649293,0.26,136.76,136.69,28.27896908]
["bitfinex","SOLUSD",1641916650094,13.9714,136.78,136.69,51.53006908]
["bitfinex","SOLUSD",1641916650697,13.9714,136.78,136.69,28.27896908]
["bitfinex","SOLUSD",1641916651297,1.828,136.77,136.69,28.27896908]
["bitfinex","SOLUSD",1641916651594,12.8004,136.77,136.69,28.27896908]
["bitfinex","SOLUSD",1641916651795,13.0504,136.77,136.69,28.27896908]
["bitfinex","SOLUSD",1641916651997,13.0504,136.77,136.7,3.0]
["bitfinex","SOLUSD",1641916652195,13.0504,136.77,136.7,3.25]
["bitfinex","SOLUSD",1641916652594,0.26,136.76,136.7,3.0]
["bitfinex","SOLUSD",1641916652795,1.828,136.75,136.7,3.25]
["bitfinex","SOLUSD",1641916653395,2.078,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916653595,1.828,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916654495,12.8017,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916654695,13.0517,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916655096,12.8017,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916655295,12.8017,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916655496,12.8017,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916656297,12.8017,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916656497,10.9737,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916656698,10.9737,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916656896,10.9737,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916657300,0.26,136.74,136.69,28.27896908]
["bitfinex","SOLUSD",1641916657497,1.828,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916657696,2.338,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916658797,2.338,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916658998,2.338,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916659197,2.088,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916659898,2.088,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916660105,2.088,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916661201,2.088,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916661603,2.088,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916662634,2.338,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916662835,2.338,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916663036,2.338,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916663436,2.338,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916663639,2.338,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916663935,2.338,136.75,136.69,28.02896908]
["bitfinex","SOLUSD",1641916664136,2.088,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916664536,0.26,136.75,136.69,28.27896908]
["bitfinex","SOLUSD",1641916666839,24.4425,136.77,136.69,28.27896908]
["bitfinex","SOLUSD",1641916667238,35.4148,136.77,136.69,28.27896908]
["bitfinex","SOLUSD",1641916667539,33.8368,136.77,136.69,28.02896908]
["bitfinex","SOLUSD",1641916667740,1.828,136.76,136.69,28.02896908]
["bitfinex","SOLUSD",1641916668140,2.078,136.76,136.69,28.02896908]
["bitfinex","SOLUSD",1641916668441,2.06528682,136.79,136.7,13.71949773]
["bitfinex","SOLUSD",1641916668641,2.06528682,136.79,136.7,25.26649773]
["bitfinex","SOLUSD",1641916668845,2.06528682,136.79,136.71,1.31149773]
["bitfinex","SOLUSD",1641916669041,2.06528682,136.79,136.72,15.408]
["bitfinex","SOLUSD",1641916669341,13.03438682,136.81,136.72,26.3764]
["bitfinex","SOLUSD",1641916669641,13.03438682,136.81,136.72,23.6264]
["bitfinex","SOLUSD",1641916670544,2.087,136.8,136.72,21.7984]
["bitfinex","SOLUSD",1641916670741,2.337,136.8,136.72,21.7984]
["bitfinex","SOLUSD",1641916670944,2.087,136.8,136.72,21.7984]
["bitfinex","SOLUSD",1641916671142,2.087,136.8,136.73,3.0]
["bitfinex","SOLUSD",1641916671353,0.26,136.8,136.73,15.407]
["bitfinex","SOLUSD",1641916671543,0.51,136.8,136.73,15.657]
["bitfinex","SOLUSD",1641916672444,2.337,136.8,136.73,15.657]
["bitfinex","SOLUSD",1641916672645,2.337,136.8,136.73,15.407]
["bitfinex","SOLUSD",1641916672945,11.4799,136.8,136.73,15.407]
["bitfinex","SOLUSD",1641916673143,1.827,136.79,136.73,15.657]
["bitfinex","SOLUSD",1641916673345,2.077,136.79,136.73,12.407]
["bitfinex","SOLUSD",1641916673546,2.077,136.79,136.69,12.41351168]
["bitfinex","SOLUSD",1641916673746,2.077,136.79,136.69,10.58]
["bitfinex","SOLUSD",1641916673949,3.0,136.78,136.69,10.58]
["bitfinex","SOLUSD",1641916674143,10.9742,136.75,136.69,10.58]
["bitfinex","SOLUSD",1641916675645,11.2242,136.75,136.69,10.58]
["bitfinex","SOLUSD",1641916676648,1.828,136.74,136.69,10.58]
["bitfinex","SOLUSD",1641916678651,1.828,136.74,136.69,10.83]
["bitfinex","SOLUSD",1641916679153,10.973,136.76,136.69,10.83]
["bitfinex","SOLUSD",1641916679354,1.828,136.75,136.69,10.83]
["bitfinex","SOLUSD",1641916680253,1.828,136.77,136.69,10.83]
["bitfinex","SOLUSD",1641916680655,3.0,136.76,136.69,10.83]
["bitfinex","SOLUSD",1641916681057,3.25,136.76,136.69,10.83]
["bitfinex","SOLUSD",1641916681254,0.26,136.75,136.69,10.58]
["bitfinex","SOLUSD",1641916681456,1.828,136.74,136.69,10.58]
["bitfinex","SOLUSD",1641916681657,13.0526,136.74,136.69,10.58]
["bitfinex","SOLUSD",1641916684757,13.0526,136.74,136.65,86.0785]
["bitfinex","SOLUSD",1641916684957,13.0526,136.74,136.65,10.58]
["bitfinex","SOLUSD",1641916685357,10.9764,136.72,136.65,37.0570223]
["bitfinex","SOLUSD",1641916685557,1.829,136.71,136.65,37.0570223]
["bitfinex","SOLUSD",1641916686158,1.829,136.71,136.65,37.3070223]
["bitfinex","SOLUSD",1641916687159,1.829,136.71,136.65,37.0570223]
["bitfinex","SOLUSD",1641916687358,2.089,136.73,136.65,37.0570223]
["bitfinex","SOLUSD",1641916687761,2.339,136.73,136.65,37.0570223]
["bitfinex","SOLUSD",1641916687960,0.51,136.73,136.65,37.0570223]
["bitfinex","SOLUSD",1641916688285,12.8025,136.74,136.65,37.0570223]
["bitfinex","SOLUSD",1641916688486,12.8025,136.74,136.65,37.3070223]
["bitfinex","SOLUSD",1641916689586,0.26,136.73,136.65,37.3070223]
["bitfinex","SOLUSD",1641916689785,11.2354,136.73,136.65,37.3070223]
["bitfinex","SOLUSD",1641916690386,0.26,136.73,136.65,37.3070223]
["bitfinex","SOLUSD",1641916691187,13.0526,136.74,136.65,48.2812223]
["bitfinex","SOLUSD",1641916691387,2.078,136.74,136.66,2.088]
["bitfinex","SOLUSD",1641916691587,0.25,136.74,136.67,10.58]
["bitfinex","SOLUSD",1641916691789,1.828,136.75,136.67,10.83]
["bitfinex","SOLUSD",1641916691988,1.828,136.76,136.68,3.26]
["bitfinex","SOLUSD",1641916692187,2.06528682,136.77,136.71,10.9695]
["bitfinex","SOLUSD",1641916692387,2.06528682,136.77,136.72,23.28785304]
["bitfinex","SOLUSD",1641916692586,2.06528682,136.8,136.72,33.86785304]
["bitfinex","SOLUSD",1641916692788,3.0,136.78,136.72,34.11785304]
["bitfinex","SOLUSD",1641916692987,2.06528682,136.8,136.72,34.11785304]
["bitfinex","SOLUSD",1641916693588,0.26,136.79,136.72,34.11785304]
["bitfinex","SOLUSD",1641916693786,2.088,136.79,136.72,34.11785304]
["bitfinex","SOLUSD",1641916694491,2.088,136.79,136.72,45.08655304]
["bitfinex","SOLUSD",1641916694889,0.26,136.79,136.72,45.08655304]
["bitfinex","SOLUSD",1641916695089,1.828,136.8,136.72,45.08655304]
["bitfinex","SOLUSD",1641916695289,1.828,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641916695491,1.828,136.81,136.73,10.9679]
["bitfinex","SOLUSD",1641916695690,2.078,136.81,136.73,11.2179]
["bitfinex","SOLUSD",1641916696195,2.078,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916696392,1.828,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916696592,1.828,136.81,136.74,10.83]
["bitfinex","SOLUSD",1641916696995,1.827,136.82,136.74,21.7972]
["bitfinex","SOLUSD",1641916697394,2.077,136.82,136.74,10.58]
["bitfinex","SOLUSD",1641916697796,3.0,136.81,136.74,10.58]
["bitfinex","SOLUSD",1641916697996,1.827,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916698195,2.337,136.8,136.74,10.58]
["bitfinex","SOLUSD",1641916699097,2.087,136.8,136.74,10.83]
["bitfinex","SOLUSD",1641916699301,1.827,136.8,136.74,10.83]
["bitfinex","SOLUSD",1641916699503,3.89228682,136.82,136.74,10.83]
["bitfinex","SOLUSD",1641916699898,3.89228682,136.82,136.74,21.7971]
["bitfinex","SOLUSD",1641916700603,1.827,136.82,136.74,21.7971]
["bitfinex","SOLUSD",1641916700804,0.26,136.81,136.74,21.7971]
["bitfinex","SOLUSD",1641916702200,2.06528682,136.84,136.75,11.2258]
["bitfinex","SOLUSD",1641916702400,2.06528682,136.84,136.76,10.58]
["bitfinex","SOLUSD",1641916702601,2.06528682,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641916702801,2.06528682,136.84,136.78,10.58]
["bitfinex","SOLUSD",1641916703001,2.06528682,136.84,136.79,28.73141003]
["bitfinex","SOLUSD",1641916703203,2.06528682,136.84,136.79,39.82141003]
["bitfinex","SOLUSD",1641916703404,14.85568682,136.88,136.79,39.82141003]
["bitfinex","SOLUSD",1641916703601,14.85568682,136.88,136.79,50.78451003]
["bitfinex","SOLUSD",1641916704405,3.89228682,136.88,136.79,50.78451003]
["bitfinex","SOLUSD",1641916704805,1.827,136.88,136.79,50.78451003]
["bitfinex","SOLUSD",1641916705005,1.827,136.88,136.79,52.61151003]
["bitfinex","SOLUSD",1641916705206,2.06528682,136.89,136.79,184.84151003]
["bitfinex","SOLUSD",1641916705406,2.06528682,136.89,136.79,186.15300776]
["bitfinex","SOLUSD",1641916705605,2.06528682,136.89,136.81,132.23]
["bitfinex","SOLUSD",1641916705804,2.06528682,136.89,136.85,10.9573]
["bitfinex","SOLUSD",1641916706005,2.26528682,136.92,136.86,15.406]
["bitfinex","SOLUSD",1641916706205,2.26528682,136.92,136.86,15.916]
["bitfinex","SOLUSD",1641916706605,2.26528682,136.92,136.87,25.57366112]
["bitfinex","SOLUSD",1641916706805,2.26528682,136.92,136.88,10.84]
["bitfinex","SOLUSD",1641916707035,2.26528682,136.92,136.89,1.826]
["bitfinex","SOLUSD",1641916707209,8.682e-05,136.92,136.9,10.84]
["bitfinex","SOLUSD",1641916707507,8.682e-05,136.95,136.91,0.07]
["bitfinex","SOLUSD",1641916707708,8.682e-05,136.95,136.91,8.273]
["bitfinex","SOLUSD",1641916707908,8.682e-05,136.95,136.92,10.58]
["bitfinex","SOLUSD",1641916708206,8.682e-05,136.95,136.92,10.83]
["bitfinex","SOLUSD",1641916709009,6.06429994,136.94,136.92,10.83]
["bitfinex","SOLUSD",1641916709209,4.825,136.98,136.92,10.58]
["bitfinex","SOLUSD",1641916709610,4.825,136.98,136.92,10.83]
["bitfinex","SOLUSD",1641916709812,3.0,136.98,136.92,10.83]
["bitfinex","SOLUSD",1641916710010,3.0,136.99,136.93,3.0]
["bitfinex","SOLUSD",1641916710210,3.0,136.99,136.93,15.665]
["bitfinex","SOLUSD",1641916710409,3.0,136.99,136.93,13.84]
["bitfinex","SOLUSD",1641916710612,4.825,137.01,136.93,13.84]
["bitfinex","SOLUSD",1641916710809,4.825,137.01,136.94,25.18225186]
["bitfinex","SOLUSD",1641916711010,4.825,137.01,136.95,10.58]
["bitfinex","SOLUSD",1641916711417,3.0,137.01,136.95,10.58]
["bitfinex","SOLUSD",1641916711711,3.0,137.01,136.95,10.83]
["bitfinex","SOLUSD",1641916712513,1.825,137.02,136.95,10.83]
["bitfinex","SOLUSD",1641916712713,1.825,137.04,136.96,3.26]
["bitfinex","SOLUSD",1641916712917,1.824,137.06,136.97,10.58]
["bitfinex","SOLUSD",1641916713113,1.824,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641916713313,1.824,137.06,137.0,23.10567176]
["bitfinex","SOLUSD",1641916713512,1.824,137.07,137.01,10.58]
["bitfinex","SOLUSD",1641916713714,1.824,137.09,137.01,10.83]
["bitfinex","SOLUSD",1641916714016,1.824,137.07,137.01,10.83]
["bitfinex","SOLUSD",1641916714215,1.824,137.09,137.01,10.83]
["bitfinex","SOLUSD",1641916714647,2.074,137.09,137.01,10.83]
["bitfinex","SOLUSD",1641916714853,3.0,137.08,137.01,10.83]
["bitfinex","SOLUSD",1641916715044,1.824,137.07,137.01,10.83]
["bitfinex","SOLUSD",1641916715344,2.074,137.07,137.01,10.83]
["bitfinex","SOLUSD",1641916715548,3.0,137.06,137.01,10.83]
["bitfinex","SOLUSD",1641916715950,1.824,137.09,137.01,10.83]
["bitfinex","SOLUSD",1641916716150,1.824,137.09,137.02,0.07]
["bitfinex","SOLUSD",1641916716550,1.824,137.09,137.02,3.07]
["bitfinex","SOLUSD",1641916716751,1.824,137.09,137.02,3.32]
["bitfinex","SOLUSD",1641916717147,1.824,137.09,137.03,10.58]
["bitfinex","SOLUSD",1641916717355,1.824,137.11,137.04,0.07]
["bitfinex","SOLUSD",1641916717753,3.0,137.1,137.04,0.07]
["bitfinex","SOLUSD",1641916717948,1.823,137.09,137.04,0.07]
["bitfinex","SOLUSD",1641916718147,2.073,137.09,137.04,0.07]
["bitfinex","SOLUSD",1641916718548,11.2086,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916718748,1.824,137.07,137.04,0.07]
["bitfinex","SOLUSD",1641916719048,6.06429994,137.06,137.04,0.07]
["bitfinex","SOLUSD",1641916720055,1.824,137.07,137.04,0.07]
["bitfinex","SOLUSD",1641916720255,3.03219997,137.05,137.04,0.07]
["bitfinex","SOLUSD",1641916720454,1.824,137.09,137.04,0.07]
["bitfinex","SOLUSD",1641916721155,13.0214,137.09,137.04,0.07]
["bitfinex","SOLUSD",1641916721358,0.26,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916721556,1.824,137.07,137.04,0.07]
["bitfinex","SOLUSD",1641916721756,2.084,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916721956,1.824,137.1,137.07,0.61276389]
["bitfinex","SOLUSD",1641916722156,6.06429994,137.09,137.07,0.61276389]
["bitfinex","SOLUSD",1641916722558,6.06429994,137.09,137.08,26.1680328]
["bitfinex","SOLUSD",1641916722759,74.5491,137.14,137.08,34.8360328]
["bitfinex","SOLUSD",1641916722964,1.823,137.14,137.08,34.8360328]
["bitfinex","SOLUSD",1641916723166,577.59411951,137.16,137.08,45.4160328]
["bitfinex","SOLUSD",1641916723364,5.94419122,137.18,137.09,3.0]
["bitfinex","SOLUSD",1641916723563,4.12119122,137.18,137.1,10.58]
["bitfinex","SOLUSD",1641916723761,4.12119122,137.18,137.1,10.83]
["bitfinex","SOLUSD",1641916723960,4.12119122,137.18,137.11,0.26]
["bitfinex","SOLUSD",1641916724161,4.12119122,137.18,137.11,10.58]
["bitfinex","SOLUSD",1641916724561,0.36621246,137.19,137.11,10.83]
["bitfinex","SOLUSD",1641916724762,1.822,137.18,137.11,10.83]
["bitfinex","SOLUSD",1641916724964,1.822,137.18,137.11,10.58]
["bitfinex","SOLUSD",1641916725162,1.822,137.18,137.11,10.83]
["bitfinex","SOLUSD",1641916725366,0.36621246,137.19,137.11,10.83]
["bitfinex","SOLUSD",1641916725564,0.36621246,137.19,137.12,4.822]
["bitfinex","SOLUSD",1641916725787,0.36621246,137.19,137.13,10.58]
["bitfinex","SOLUSD",1641916726173,0.36621246,137.19,137.14,27.23999896]
["bitfinex","SOLUSD",1641916726663,0.36621246,137.19,137.14,27.48999896]
["bitfinex","SOLUSD",1641916728164,0.36621246,137.19,137.13,10.58]
["bitfinex","SOLUSD",1641916728365,1.822,137.18,137.13,10.58]
["bitfinex","SOLUSD",1641916728665,2.072,137.18,137.13,10.58]
["bitfinex","SOLUSD",1641916729165,2.072,137.18,137.14,27.15465828]
["bitfinex","SOLUSD",1641916729364,0.26,137.17,137.14,27.15465828]
["bitfinex","SOLUSD",1641916729767,6.06429994,137.16,137.14,27.15465828]
["bitfinex","SOLUSD",1641916729964,7.88629994,137.16,137.11,10.58]
["bitfinex","SOLUSD",1641916730167,27.15465827,137.13,137.11,10.58]
["bitfinex","SOLUSD",1641916730364,2.072,137.16,137.11,10.58]
["bitfinex","SOLUSD",1641916730666,1.822,137.16,137.08,10.58]
["bitfinex","SOLUSD",1641916730865,1.822,137.16,137.09,26.98107287]
["bitfinex","SOLUSD",1641916731064,1.822,137.16,137.1,10.58]
["bitfinex","SOLUSD",1641916731466,1.822,137.16,137.1,10.83]
["bitfinex","SOLUSD",1641916731663,2.072,137.16,137.1,10.83]
["bitfinex","SOLUSD",1641916732467,1.822,137.16,137.15,0.61276389]
["bitfinex","SOLUSD",1641916732767,6.06429994,137.16,137.15,0.61276389]
["bitfinex","SOLUSD",1641916732965,6.31429994,137.16,137.15,0.61276389]
["bitfinex","SOLUSD",1641916733165,8.13629994,137.16,137.15,0.61276389]
["bitfinex","SOLUSD",1641916733370,0.61,137.15,137.1,0.25]
["bitfinex","SOLUSD",1641916733566,2.433,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916733766,2.073,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916734171,0.25,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916734869,1.823,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916735272,2.073,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916735769,1.823,137.15,137.09,27.23107287]
["bitfinex","SOLUSD",1641916735968,10.9426,137.16,137.09,27.23107287]
["bitfinex","SOLUSD",1641916736668,5.94419122,137.18,137.09,27.23107287]
["bitfinex","SOLUSD",1641916736669,16.88529122,137.18,137.09,27.23107287]
["bitfinex","SOLUSD",1641916736870,12.7641,137.18,137.09,27.23107287]
["bitfinex","SOLUSD",1641916737076,13.0141,137.18,137.09,27.23107287]
["bitfinex","SOLUSD",1641916737269,0.26,137.17,137.08,10.58]
["bitfinex","SOLUSD",1641916737471,1.823,137.16,137.04,10.65]
["bitfinex","SOLUSD",1641916737668,2.073,137.16,137.04,10.65]
["bitfinex","SOLUSD",1641916737872,3.0,137.15,137.04,0.07]
["bitfinex","SOLUSD",1641916738071,1.823,137.14,137.04,0.07]
["bitfinex","SOLUSD",1641916738270,2.073,137.14,137.04,24.6937283]
["bitfinex","SOLUSD",1641916738469,3.0,137.13,137.04,24.6937283]
["bitfinex","SOLUSD",1641916738669,1.823,137.12,137.04,24.6937283]
["bitfinex","SOLUSD",1641916739072,2.073,137.12,137.04,24.6937283]
["bitfinex","SOLUSD",1641916739271,10.9479,137.09,137.04,24.6937283]
["bitfinex","SOLUSD",1641916739471,1.823,137.08,137.04,24.6937283]
["bitfinex","SOLUSD",1641916740075,1.823,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916740275,2.073,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916740480,13.0217,137.08,137.04,0.07]
["bitfinex","SOLUSD",1641916740793,2.073,137.08,136.97,1.824]
["bitfinex","SOLUSD",1641916740993,24.6611,137.11,136.96,12.404]
["bitfinex","SOLUSD",1641916741193,29.03229122,137.11,136.98,25.57878956]
["bitfinex","SOLUSD",1641916741397,29.03229122,137.11,136.99,1.824]
["bitfinex","SOLUSD",1641916741993,5.94519122,137.11,136.99,2.074]
["bitfinex","SOLUSD",1641916742592,3.0,137.1,136.99,2.074]
["bitfinex","SOLUSD",1641916742793,1.824,137.09,136.99,2.074]
["bitfinex","SOLUSD",1641916742997,3.0,137.08,136.99,2.074]
["bitfinex","SOLUSD",1641916743198,1.824,137.07,136.99,2.074]
["bitfinex","SOLUSD",1641916743594,3.0,137.06,136.99,2.074]
["bitfinex","SOLUSD",1641916743797,1.824,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641916744196,10.9532,137.02,136.94,10.58]
["bitfinex","SOLUSD",1641916744394,1.825,137.01,136.95,3.0]
["bitfinex","SOLUSD",1641916744594,0.26,137.01,136.95,3.0]
["bitfinex","SOLUSD",1641916744796,1.825,137.01,136.95,31.74197852]
["bitfinex","SOLUSD",1641916744993,0.26,137.03,136.95,31.74197852]
["bitfinex","SOLUSD",1641916745195,1.824,137.02,136.95,31.74197852]
["bitfinex","SOLUSD",1641916745596,2.054,137.06,136.95,31.74197852]
["bitfinex","SOLUSD",1641916745597,1.825,137.04,136.95,31.74197852]
["bitfinex","SOLUSD",1641916745795,1.824,137.05,136.96,1.824]
["bitfinex","SOLUSD",1641916745993,1.824,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641916746194,1.824,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641916746394,5.94519122,137.07,136.96,1.824]
["bitfinex","SOLUSD",1641916746593,5.94519122,137.07,136.96,2.074]
["bitfinex","SOLUSD",1641916747094,10.951,137.05,136.96,2.074]
["bitfinex","SOLUSD",1641916747295,2.074,137.07,136.96,2.074]
["bitfinex","SOLUSD",1641916748198,0.26,137.06,136.96,2.074]
["bitfinex","SOLUSD",1641916748595,0.26,137.06,136.97,10.58]
["bitfinex","SOLUSD",1641916748898,0.26,137.06,136.97,10.83]
["bitfinex","SOLUSD",1641916749495,0.26,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641916749696,0.26,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641916750495,0.26,137.06,136.99,10.58]
["bitfinex","SOLUSD",1641916750697,0.26,137.06,136.99,12.654]
["bitfinex","SOLUSD",1641916750996,5.94519122,137.1,137.0,3.0]
["bitfinex","SOLUSD",1641916751198,5.94519122,137.1,137.01,12.404]
["bitfinex","SOLUSD",1641916751397,4.12119122,137.1,137.01,12.404]
["bitfinex","SOLUSD",1641916751606,4.12119122,137.1,137.02,3.0]
["bitfinex","SOLUSD",1641916751795,4.12119122,137.1,137.03,39.18671957]
["bitfinex","SOLUSD",1641916751996,4.12119122,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641916752195,0.26,137.09,137.04,3.25]
["bitfinex","SOLUSD",1641916752395,4.12119122,137.12,137.04,3.25]
["bitfinex","SOLUSD",1641916752594,4.12119122,137.12,137.04,0.25]
["bitfinex","SOLUSD",1641916753398,5.94419122,137.15,137.04,0.25]
["bitfinex","SOLUSD",1641916753595,10.9439,137.13,137.03,50.38001957]
["bitfinex","SOLUSD",1641916753794,1.823,137.12,137.03,50.38001957]
["bitfinex","SOLUSD",1641916753996,1.823,137.12,137.03,39.43671957]
["bitfinex","SOLUSD",1641916754195,0.26,137.11,137.03,39.43671957]
["bitfinex","SOLUSD",1641916754595,1.823,137.1,137.03,39.43671957]
["bitfinex","SOLUSD",1641916754997,1.823,137.12,137.03,39.43671957]
["bitfinex","SOLUSD",1641916755197,2.073,137.12,137.03,39.43671957]
["bitfinex","SOLUSD",1641916756203,10.9469,137.09,137.03,37.61271957]
["bitfinex","SOLUSD",1641916757502,6.19419122,137.12,137.03,37.61271957]
["bitfinex","SOLUSD",1641916757503,10.9461,137.1,137.03,37.61271957]
["bitfinex","SOLUSD",1641916757703,1.823,137.09,137.03,37.61271957]
["bitfinex","SOLUSD",1641916758905,1.824,137.11,137.03,37.61271957]
["bitfinex","SOLUSD",1641916759204,1.824,137.11,137.04,2.083]
["bitfinex","SOLUSD",1641916759405,4.12119122,137.12,137.04,12.403]
["bitfinex","SOLUSD",1641916759606,0.26,137.1,137.04,12.653]
["bitfinex","SOLUSD",1641916760706,0.26,137.11,137.04,12.653]
["bitfinex","SOLUSD",1641916760907,5.94419122,137.13,137.04,12.653]
["bitfinex","SOLUSD",1641916761108,5.94419122,137.13,137.04,10.83]
["bitfinex","SOLUSD",1641916761507,4.12119122,137.12,137.04,10.83]
["bitfinex","SOLUSD",1641916761708,4.12119122,137.12,137.05,2.083]
["bitfinex","SOLUSD",1641916761907,4.12119122,137.12,137.06,10.58]
["bitfinex","SOLUSD",1641916762308,4.12119122,137.12,137.06,10.83]
["bitfinex","SOLUSD",1641916762509,15.06449122,137.14,137.06,10.83]
["bitfinex","SOLUSD",1641916762710,0.26,137.13,137.06,10.83]
["bitfinex","SOLUSD",1641916762911,0.26,137.13,137.06,12.653]
["bitfinex","SOLUSD",1641916763309,0.23671421,137.13,137.06,12.653]
["bitfinex","SOLUSD",1641916763713,11.18021421,137.13,137.06,12.653]
["bitfinex","SOLUSD",1641916763912,1.823,137.12,137.06,12.653]
["bitfinex","SOLUSD",1641916764712,1.823,137.12,137.06,12.403]
["bitfinex","SOLUSD",1641916764914,19.9106,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641916765916,8.24314287,137.11,137.06,1.823]
["bitfinex","SOLUSD",1641916766114,1.823,137.1,137.06,1.823]
["bitfinex","SOLUSD",1641916766918,0.26,137.09,137.06,1.823]
["bitfinex","SOLUSD",1641916767315,6.06429994,137.08,137.06,1.823]
["bitfinex","SOLUSD",1641916767717,1.823,137.07,136.99,1.823]
["bitfinex","SOLUSD",1641916767914,1.823,137.07,136.98,24.9197]
["bitfinex","SOLUSD",1641916768116,2.073,137.07,136.98,24.9197]
["bitfinex","SOLUSD",1641916768315,2.073,137.07,136.95,87.8458]
["bitfinex","SOLUSD",1641916768519,1.823,137.07,136.96,31.01542198]
["bitfinex","SOLUSD",1641916768717,0.25,137.07,136.96,31.01542198]
["bitfinex","SOLUSD",1641916768918,10.9499,137.05,136.96,56.01022198]
["bitfinex","SOLUSD",1641916769117,1.824,137.08,136.97,12.404]
["bitfinex","SOLUSD",1641916769318,1.824,137.08,136.97,12.664]
["bitfinex","SOLUSD",1641916769516,8.24543789,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641916769720,8.24543789,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641916770217,10.06943789,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641916770418,0.26,137.05,136.98,3.25]
["bitfinex","SOLUSD",1641916770617,0.26,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641916771020,0.26,137.05,136.97,12.654]
["bitfinex","SOLUSD",1641916771219,1.824,137.05,136.97,10.83]
["bitfinex","SOLUSD",1641916771819,12.7743,137.05,136.97,10.83]
["bitfinex","SOLUSD",1641916772020,4.12119122,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641916772221,4.12119122,137.07,136.98,2.074]
["bitfinex","SOLUSD",1641916772820,8.24436566,137.07,136.98,2.074]
["bitfinex","SOLUSD",1641916773223,0.26,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916773426,2.084,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916774550,13.0332,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916774923,11.2092,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916775524,11.4592,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916775725,11.2092,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916776528,11.4592,137.06,136.98,2.074]
["bitfinex","SOLUSD",1641916776925,10.9518,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641916777328,10.9518,137.03,136.96,53.01022198]
["bitfinex","SOLUSD",1641916777726,10.9518,137.03,136.96,28.26542198]
["bitfinex","SOLUSD",1641916778429,12.7745,137.05,136.96,28.26542198]
["bitfinex","SOLUSD",1641916778628,13.0245,137.05,136.96,28.26542198]
["bitfinex","SOLUSD",1641916778826,12.7745,137.05,136.96,28.26542198]
["bitfinex","SOLUSD",1641916779130,13.0245,137.05,136.96,28.26542198]
["bitfinex","SOLUSD",1641916780130,12.7745,137.05,136.96,28.26542198]
["bitfinex","SOLUSD",1641916780728,0.26,137.04,136.96,28.26542198]
["bitfinex","SOLUSD",1641916780929,11.2106,137.04,136.96,28.26542198]
["bitfinex","SOLUSD",1641916783031,11.2106,137.04,136.96,30.08942198]
["bitfinex","SOLUSD",1641916784333,1.824,137.05,136.97,10.58]
["bitfinex","SOLUSD",1641916784537,4.12119122,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641916784838,4.12119122,137.07,136.99,10.58]
["bitfinex","SOLUSD",1641916785033,4.12119122,137.07,137.0,4.824]
["bitfinex","SOLUSD",1641916785235,4.12119122,137.07,137.02,27.64204728]
["bitfinex","SOLUSD",1641916785635,4.12119122,137.07,137.02,27.89204728]
["bitfinex","SOLUSD",1641916786035,0.26,137.06,137.02,27.89204728]
["bitfinex","SOLUSD",1641916786238,1.824,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916787336,10.9481,137.07,137.02,27.64204728]
["bitfinex","SOLUSD",1641916787537,1.824,137.09,137.02,27.64204728]
["bitfinex","SOLUSD",1641916787740,1.824,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916788238,2.074,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916788438,16.89099122,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916788638,16.89099122,137.1,137.02,27.89204728]
["bitfinex","SOLUSD",1641916789043,17.14099122,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916790767,16.89099122,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916790966,17.14099122,137.1,137.02,27.64204728]
["bitfinex","SOLUSD",1641916791370,8.24178964,137.09,137.02,27.64204728]
["bitfinex","SOLUSD",1641916791568,1.824,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916791769,2.334,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916791971,2.084,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916792773,0.26,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916794074,15.06699122,137.1,137.02,27.89204728]
["bitfinex","SOLUSD",1641916794373,1.824,137.09,137.02,27.89204728]
["bitfinex","SOLUSD",1641916795172,2.074,137.09,137.02,27.89204728]
["bitfinex","SOLUSD",1641916796175,0.26,137.08,137.02,27.89204728]
["bitfinex","SOLUSD",1641916796574,5.94519122,137.09,137.02,27.89204728]
["bitfinex","SOLUSD",1641916796978,4.12119122,137.09,137.03,10.58]
["bitfinex","SOLUSD",1641916797176,4.12119122,137.09,137.03,10.83]
["bitfinex","SOLUSD",1641916797378,4.12119122,137.1,137.03,10.83]
["bitfinex","SOLUSD",1641916797674,4.12119122,137.1,137.03,12.14487475]
["bitfinex","SOLUSD",1641916798175,5.94519122,137.11,137.03,12.14487475]
["bitfinex","SOLUSD",1641916798779,5.94519122,137.11,137.04,3.0]
["bitfinex","SOLUSD",1641916798976,5.94519122,137.11,137.05,10.58]
["bitfinex","SOLUSD",1641916799177,4.12119122,137.11,137.05,10.83]
["bitfinex","SOLUSD",1641916800080,4.12119122,137.11,137.06,2.083]
["bitfinex","SOLUSD",1641916800276,4.12119122,137.13,137.07,10.58]
["bitfinex","SOLUSD",1641916800578,4.12119122,137.13,137.08,1.823]
["bitfinex","SOLUSD",1641916800776,4.12119122,137.13,137.08,12.913]
["bitfinex","SOLUSD",1641916800983,4.12119122,137.13,137.09,23.22246529]
["bitfinex","SOLUSD",1641916801180,1.823,137.18,137.09,23.47246529]
["bitfinex","SOLUSD",1641916801676,1.823,137.18,137.1,10.58]
["bitfinex","SOLUSD",1641916801879,0.36621246,137.19,137.1,19.964]
["bitfinex","SOLUSD",1641916802178,0.38362657,137.22,137.11,32.0]
["bitfinex","SOLUSD",1641916802379,0.38362657,137.22,137.12,144.632]
["bitfinex","SOLUSD",1641916802581,0.38362657,137.22,137.13,3.0]
["bitfinex","SOLUSD",1641916802779,0.38362657,137.22,137.14,12.402]
["bitfinex","SOLUSD",1641916802978,0.38362657,137.22,137.15,3.0]
["bitfinex","SOLUSD",1641916803178,0.38362657,137.22,137.16,12.402]
["bitfinex","SOLUSD",1641916803378,0.26,137.25,137.16,13.71687475]
["bitfinex","SOLUSD",1641916803579,11.1944,137.25,137.18,25.64502814]
["bitfinex","SOLUSD",1641916803779,11.1944,137.25,137.19,10.58]
["bitfinex","SOLUSD",1641916804080,11.1944,137.25,137.2,3.0]
["bitfinex","SOLUSD",1641916804280,11.1944,137.25,137.19,10.58]
["bitfinex","SOLUSD",1641916804281,11.1944,137.25,137.21,24.43965928]
["bitfinex","SOLUSD",1641916804684,11.1944,137.25,137.17,10.58]
["bitfinex","SOLUSD",1641916804881,1.822,137.24,137.17,10.58]
["bitfinex","SOLUSD",1641916805085,10.9365,137.22,137.17,10.58]
["bitfinex","SOLUSD",1641916805682,10.9365,137.22,137.18,25.95230109]
["bitfinex","SOLUSD",1641916806081,10.9365,137.22,137.18,26.20230109]
["bitfinex","SOLUSD",1641916808684,0.26,137.21,137.18,26.20230109]
["bitfinex","SOLUSD",1641916809986,0.26,137.21,137.17,10.58]
["bitfinex","SOLUSD",1641916811187,11.1972,137.21,137.17,10.58]
["bitfinex","SOLUSD",1641916811389,10.9372,137.21,137.17,10.58]
["bitfinex","SOLUSD",1641916811687,25.3431,137.25,137.17,10.58]
["bitfinex","SOLUSD",1641916811688,25.0931,137.25,137.17,10.83]
["bitfinex","SOLUSD",1641916812095,23.2711,137.25,137.17,10.83]
["bitfinex","SOLUSD",1641916812290,10.9324,137.27,137.18,1.822]
["bitfinex","SOLUSD",1641916812494,10.8304,137.27,137.18,36.53553946]
["bitfinex","SOLUSD",1641916812697,10.8304,137.27,137.18,36.78553946]
["bitfinex","SOLUSD",1641916812893,1.821,137.26,137.18,34.96353946]
["bitfinex","SOLUSD",1641916813299,1.821,137.28,137.18,34.96353946]
["bitfinex","SOLUSD",1641916813498,10.934,137.26,137.18,34.96353946]
["bitfinex","SOLUSD",1641916813694,1.821,137.25,137.18,10.58]
["bitfinex","SOLUSD",1641916813894,1.821,137.25,137.18,10.83]
["bitfinex","SOLUSD",1641916814095,1.821,137.27,137.18,10.83]
["bitfinex","SOLUSD",1641916814694,1.821,137.32,137.19,26.91164283]
["bitfinex","SOLUSD",1641916814893,25.7338,137.32,137.2,10.58]
["bitfinex","SOLUSD",1641916815095,25.7338,137.32,137.21,1.821]
["bitfinex","SOLUSD",1641916815296,36.443,137.3,137.2,12.651]
["bitfinex","SOLUSD",1641916815593,1.821,137.29,137.2,10.83]
["bitfinex","SOLUSD",1641916816029,10.9331,137.27,137.2,10.83]
["bitfinex","SOLUSD",1641916816229,10.9331,137.27,137.2,12.651]
["bitfinex","SOLUSD",1641916817332,10.9331,137.27,137.2,12.401]
["bitfinex","SOLUSD",1641916817630,1.821,137.26,137.16,10.58]
["bitfinex","SOLUSD",1641916817833,10.9372,137.21,137.16,10.58]
["bitfinex","SOLUSD",1641916818030,1.821,137.26,137.16,10.58]
["bitfinex","SOLUSD",1641916818232,1.822,137.27,137.16,10.58]
["bitfinex","SOLUSD",1641916818431,0.26,137.25,137.16,40.48127259]
["bitfinex","SOLUSD",1641916818632,1.822,137.24,137.16,40.48127259]
["bitfinex","SOLUSD",1641916818833,12.7575,137.24,137.16,40.48127259]
["bitfinex","SOLUSD",1641916819634,12.7575,137.24,137.16,40.73127259]
["bitfinex","SOLUSD",1641916819832,12.7575,137.24,137.14,10.58]
["bitfinex","SOLUSD",1641916820036,13.0075,137.24,137.14,10.58]
["bitfinex","SOLUSD",1641916820337,10.9375,137.21,137.14,10.58]
["bitfinex","SOLUSD",1641916820735,1.822,137.2,137.14,10.58]
["bitfinex","SOLUSD",1641916821034,1.822,137.2,137.14,42.14200322]
["bitfinex","SOLUSD",1641916821236,1.822,137.23,137.14,42.39200322]
["bitfinex","SOLUSD",1641916821438,36.48,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641916821834,36.48,137.24,137.16,21.5138]
["bitfinex","SOLUSD",1641916822034,36.48,137.24,137.17,30.02445849]
["bitfinex","SOLUSD",1641916822238,36.48,137.24,137.18,10.58]
["bitfinex","SOLUSD",1641916822634,36.48,137.24,137.18,10.83]
["bitfinex","SOLUSD",1641916823134,0.26,137.23,137.18,10.83]
["bitfinex","SOLUSD",1641916823333,0.26,137.23,137.18,10.58]
["bitfinex","SOLUSD",1641916824037,1.822,137.26,137.18,10.58]
["bitfinex","SOLUSD",1641916824636,22.9987,137.28,137.18,10.83]
["bitfinex","SOLUSD",1641916825443,10.9324,137.27,137.18,21.7621]
["bitfinex","SOLUSD",1641916826440,10.9324,137.27,137.18,10.83]
["bitfinex","SOLUSD",1641916826844,12.7534,137.27,137.18,10.83]
["bitfinex","SOLUSD",1641916827240,0.26,137.26,137.18,10.83]
["bitfinex","SOLUSD",1641916827442,11.1936,137.26,137.18,12.651]
["bitfinex","SOLUSD",1641916827740,1.821,137.25,137.18,10.83]
["bitfinex","SOLUSD",1641916828342,10.9355,137.23,137.18,10.58]
["bitfinex","SOLUSD",1641916828543,1.822,137.22,137.18,10.58]
["bitfinex","SOLUSD",1641916828742,1.822,137.25,137.18,10.58]
["bitfinex","SOLUSD",1641916828943,6.03,137.23,137.18,10.58]
["bitfinex","SOLUSD",1641916829146,1.822,137.22,137.14,10.58]
["bitfinex","SOLUSD",1641916829544,10.9388,137.19,137.14,10.58]
["bitfinex","SOLUSD",1641916829744,16.2778,137.19,137.14,40.76566667]
["bitfinex","SOLUSD",1641916830247,16.2778,137.19,137.14,10.58]
["bitfinex","SOLUSD",1641916830851,10.9418,137.16,137.14,10.58]
["bitfinex","SOLUSD",1641916831045,6.06429994,137.15,137.14,10.58]
["bitfinex","SOLUSD",1641916831446,10.9418,137.16,137.14,10.58]
["bitfinex","SOLUSD",1641916832450,10.9402,137.17,137.14,10.58]
["bitfinex","SOLUSD",1641916832650,6.06429994,137.16,137.11,10.58]
["bitfinex","SOLUSD",1641916832850,10.9402,137.17,137.11,10.58]
["bitfinex","SOLUSD",1641916833250,0.26,137.16,137.11,10.58]
["bitfinex","SOLUSD",1641916833450,0.26,137.16,137.12,27.11970106]
["bitfinex","SOLUSD",1641916834150,0.26,137.16,137.12,27.36970106]
["bitfinex","SOLUSD",1641916834658,0.26,137.16,137.11,10.58]
["bitfinex","SOLUSD",1641916834855,17.4991,137.16,137.11,0.25]
["bitfinex","SOLUSD",1641916835060,17.2391,137.16,137.08,12.403]
["bitfinex","SOLUSD",1641916835255,1.823,137.15,137.08,10.83]
["bitfinex","SOLUSD",1641916835659,1.823,137.15,137.08,33.73500359]
["bitfinex","SOLUSD",1641916835956,2.05820321,137.15,137.08,33.73500359]
["bitfinex","SOLUSD",1641916836156,10.944,137.13,137.08,33.73500359]
["bitfinex","SOLUSD",1641916836355,2.05820321,137.15,137.08,33.73500359]
["bitfinex","SOLUSD",1641916837857,3.88120321,137.16,137.08,33.73500359]
["bitfinex","SOLUSD",1641916838558,40.36210321,137.16,137.08,33.48500359]
["bitfinex","SOLUSD",1641916838760,40.36210321,137.16,137.08,22.90500359]
["bitfinex","SOLUSD",1641916838761,4.13120321,137.16,137.08,22.90500359]
["bitfinex","SOLUSD",1641916839158,4.13120321,137.16,137.06,1.823]
["bitfinex","SOLUSD",1641916839159,0.26,137.15,137.06,1.823]
["bitfinex","SOLUSD",1641916839361,1.823,137.14,137.05,1.823]
["bitfinex","SOLUSD",1641916839960,1.823,137.14,137.05,2.073]
["bitfinex","SOLUSD",1641916840163,1.823,137.14,137.06,24.26497283]
["bitfinex","SOLUSD",1641916840562,10.9457,137.11,137.06,24.51497283]
["bitfinex","SOLUSD",1641916841968,21.12083491,137.19,137.09,124.462]
["bitfinex","SOLUSD",1641916842181,12.5032,137.24,137.14,132.23]
["bitfinex","SOLUSD",1641916842379,12.5032,137.24,137.15,10.58]
["bitfinex","SOLUSD",1641916842380,10.6812,137.24,137.15,10.58]
["bitfinex","SOLUSD",1641916842579,355.5977631,137.25,137.16,134.052]
["bitfinex","SOLUSD",1641916842781,355.5977631,137.25,137.17,10.58]
["bitfinex","SOLUSD",1641916842981,28.0346772,137.24,137.17,10.58]
["bitfinex","SOLUSD",1641916843182,64.5146772,137.24,137.17,10.83]
["bitfinex","SOLUSD",1641916843383,28.0346772,137.24,137.17,10.83]
["bitfinex","SOLUSD",1641916843585,26.2126772,137.24,137.18,1.822]
["bitfinex","SOLUSD",1641916843782,26.2126772,137.24,137.19,10.58]
["bitfinex","SOLUSD",1641916844384,1.821,137.23,137.19,10.58]
["bitfinex","SOLUSD",1641916845386,0.26,137.22,137.19,10.58]
["bitfinex","SOLUSD",1641916845586,22.74413651,137.2,137.19,10.58]
["bitfinex","SOLUSD",1641916845987,28.90613651,137.2,137.15,10.58]
["bitfinex","SOLUSD",1641916846190,28.90613651,137.2,137.12,10.58]
["bitfinex","SOLUSD",1641916846191,30.72813651,137.2,137.12,10.58]
["bitfinex","SOLUSD",1641916846590,41.66733651,137.2,137.12,10.58]
["bitfinex","SOLUSD",1641916847186,39.84533651,137.2,137.12,10.83]
["bitfinex","SOLUSD",1641916847387,1.822,137.23,137.12,10.83]
["bitfinex","SOLUSD",1641916847789,2.072,137.23,137.12,10.83]
["bitfinex","SOLUSD",1641916847987,1.822,137.23,137.12,23.08101193]
["bitfinex","SOLUSD",1641916848188,1.822,137.23,137.13,13.83797985]
["bitfinex","SOLUSD",1641916848387,1.822,137.26,137.15,26.74198406]
["bitfinex","SOLUSD",1641916848588,1.822,137.26,137.16,12.402]
["bitfinex","SOLUSD",1641916848791,31.97960636,137.28,137.16,12.912]
["bitfinex","SOLUSD",1641916848792,1.822,137.27,137.16,12.912]
["bitfinex","SOLUSD",1641916848990,1.822,137.27,137.21,10.9321]
["bitfinex","SOLUSD",1641916849189,1.822,137.27,137.21,11.1821]
["bitfinex","SOLUSD",1641916850491,33.80060636,137.28,137.21,11.1821]
["bitfinex","SOLUSD",1641916850692,1.821,137.28,137.21,11.1821]
["bitfinex","SOLUSD",1641916850896,1.821,137.28,137.21,21.7621]
["bitfinex","SOLUSD",1641916851092,12.752,137.3,137.22,12.7517]
["bitfinex","SOLUSD",1641916851299,10.931,137.3,137.22,13.0017]
["bitfinex","SOLUSD",1641916851893,1.821,137.31,137.23,33.42719033]
["bitfinex","SOLUSD",1641916852094,59.6675,137.34,137.23,34.73900226]
["bitfinex","SOLUSD",1641916852095,1.821,137.33,137.23,34.73900226]
["bitfinex","SOLUSD",1641916852293,1.821,137.33,137.27,10.9273]
["bitfinex","SOLUSD",1641916852495,2.071,137.33,137.27,10.9273]
["bitfinex","SOLUSD",1641916853095,1.821,137.33,137.27,11.1773]
["bitfinex","SOLUSD",1641916853898,1.82,137.34,137.27,11.1773]
["bitfinex","SOLUSD",1641916854697,12.7477,137.34,137.25,10.58]
["bitfinex","SOLUSD",1641916855496,12.9977,137.34,137.25,10.58]
["bitfinex","SOLUSD",1641916855696,23.0371916,137.33,137.25,10.58]
["bitfinex","SOLUSD",1641916855897,10.9309,137.3,137.25,10.58]
["bitfinex","SOLUSD",1641916856297,41.511835,137.3,137.25,10.58]
["bitfinex","SOLUSD",1641916856498,41.511835,137.3,137.25,10.83]
["bitfinex","SOLUSD",1641916856896,41.511835,137.3,137.25,10.58]
["bitfinex","SOLUSD",1641916857495,1.821,137.29,137.25,10.58]
["bitfinex","SOLUSD",1641916857697,10.9311,137.29,137.25,10.58]
["bitfinex","SOLUSD",1641916858104,1.821,137.32,137.25,10.58]
["bitfinex","SOLUSD",1641916858298,1.821,137.33,137.25,10.58]
["bitfinex","SOLUSD",1641916859104,1.821,137.33,137.26,22.22164184]
["bitfinex","SOLUSD",1641916859304,25.0315,137.34,137.26,22.22164184]
["bitfinex","SOLUSD",1641916859503,12.7469,137.35,137.26,24.29164184]
["bitfinex","SOLUSD",1641916860001,0.26,137.34,137.26,24.29164184]
["bitfinex","SOLUSD",1641916860402,11.1869,137.34,137.26,24.29164184]
["bitfinex","SOLUSD",1641916860601,10.9269,137.34,137.26,24.29164184]
["bitfinex","SOLUSD",1641916860829,31.25831676,137.33,137.26,1.82]
["bitfinex","SOLUSD",1641916861002,33.07831676,137.33,137.25,10.58]
["bitfinex","SOLUSD",1641916861204,33.32831676,137.33,137.25,10.58]
["bitfinex","SOLUSD",1641916861403,33.07831676,137.33,137.25,10.58]
["bitfinex","SOLUSD",1641916861802,10.9301,137.3,137.25,10.58]
["bitfinex","SOLUSD",1641916862203,10.9301,137.3,137.25,10.83]
["bitfinex","SOLUSD",1641916862604,10.9301,137.3,137.25,10.58]
["bitfinex","SOLUSD",1641916863004,12.7503,137.31,137.25,37.25064452]
["bitfinex","SOLUSD",1641916863205,1.821,137.32,137.25,37.25064452]
["bitfinex","SOLUSD",1641916863405,33.07931676,137.33,137.25,37.25064452]
["bitfinex","SOLUSD",1641916864009,1.821,137.33,137.25,37.50064452]
["bitfinex","SOLUSD",1641916864208,1.821,137.33,137.25,48.42924452]
["bitfinex","SOLUSD",1641916864407,1.82,137.35,137.25,48.42924452]
["bitfinex","SOLUSD",1641916865205,29.09550641,137.35,137.25,48.42924452]
["bitfinex","SOLUSD",1641916865407,1.82,137.35,137.25,48.42924452]
["bitfinex","SOLUSD",1641916865609,1.82,137.37,137.26,2.08]
["bitfinex","SOLUSD",1641916865810,1.82,137.37,137.3,10.9247]
["bitfinex","SOLUSD",1641916866011,1.82,137.38,137.28,10.58]
["bitfinex","SOLUSD",1641916866211,36.4157,137.4,137.28,10.58]
["bitfinex","SOLUSD",1641916866212,1.82,137.39,137.28,37.0057]
["bitfinex","SOLUSD",1641916866513,10.926,137.35,137.29,24.18946791]
["bitfinex","SOLUSD",1641916866714,1.82,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641916866911,1.82,137.34,137.27,12.4]
["bitfinex","SOLUSD",1641916867315,73.0,137.33,137.21,132.23]
["bitfinex","SOLUSD",1641916867513,10.9324,137.27,137.21,10.58]
["bitfinex","SOLUSD",1641916867712,1.821,137.26,137.21,10.58]
["bitfinex","SOLUSD",1641916867914,1.821,137.26,137.17,36.44223076]
["bitfinex","SOLUSD",1641916868113,6.508,137.27,137.17,36.44223076]
["bitfinex","SOLUSD",1641916868538,1.821,137.28,137.17,36.44223076]
["bitfinex","SOLUSD",1641916868736,10.9329,137.27,137.17,36.69223076]
["bitfinex","SOLUSD",1641916869538,10.9329,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641916869737,10.9329,137.27,137.18,3.25]
["bitfinex","SOLUSD",1641916870337,10.9329,137.27,137.17,36.44223076]
["bitfinex","SOLUSD",1641916870537,1.821,137.26,137.17,38.26323076]
["bitfinex","SOLUSD",1641916870744,3.90520614,137.26,137.17,36.44223076]
["bitfinex","SOLUSD",1641916870940,3.90520614,137.26,137.14,10.58]
["bitfinex","SOLUSD",1641916871140,28.01650614,137.26,137.13,76.8678]
["bitfinex","SOLUSD",1641916871339,3.0,137.25,137.13,75.0468]
["bitfinex","SOLUSD",1641916871736,5.08420614,137.25,137.13,75.0468]
["bitfinex","SOLUSD",1641916871949,10.937,137.21,137.14,22.71803626]
["bitfinex","SOLUSD",1641916872439,51.61216622,137.24,137.14,22.71803626]
["bitfinex","SOLUSD",1641916872638,24.5496,137.24,137.14,22.71803626]
["bitfinex","SOLUSD",1641916873037,24.5496,137.24,137.14,22.96803626]
["bitfinex","SOLUSD",1641916873238,0.26,137.23,137.14,22.96803626]
["bitfinex","SOLUSD",1641916873442,11.1954,137.23,137.14,33.90473626]
["bitfinex","SOLUSD",1641916873839,11.1954,137.23,137.14,44.48473626]
["bitfinex","SOLUSD",1641916874040,10.58,137.27,137.15,0.26]
["bitfinex","SOLUSD",1641916874239,33.4054,137.3,137.16,10.58]
["bitfinex","SOLUSD",1641916874639,33.4054,137.3,137.17,3.26]
["bitfinex","SOLUSD",1641916874943,33.4054,137.3,137.18,26.5086432]
["bitfinex","SOLUSD",1641916875239,10.9315,137.28,137.19,73.2301]
["bitfinex","SOLUSD",1641916875639,10.9315,137.28,137.19,73.4801]
["bitfinex","SOLUSD",1641916876242,0.26,137.27,137.19,73.4801]
["bitfinex","SOLUSD",1641916876444,0.26,137.27,137.21,10.9312]
["bitfinex","SOLUSD",1641916876643,0.26,137.27,137.21,37.73377023]
["bitfinex","SOLUSD",1641916876844,0.26,137.27,137.21,11.1812]
["bitfinex","SOLUSD",1641916877544,10.9315,137.28,137.21,11.1812]
["bitfinex","SOLUSD",1641916877944,10.9315,137.28,137.21,34.1394639]
["bitfinex","SOLUSD",1641916878645,10.9307,137.29,137.21,34.1394639]
["bitfinex","SOLUSD",1641916878846,24.2979,137.31,137.22,10.58]
["bitfinex","SOLUSD",1641916879046,0.07,137.33,137.22,13.84]
["bitfinex","SOLUSD",1641916879246,0.07,137.33,137.22,14.09]
["bitfinex","SOLUSD",1641916879447,31.88378057,137.33,137.22,10.83]
["bitfinex","SOLUSD",1641916879945,46.92680641,137.33,137.22,10.83]
["bitfinex","SOLUSD",1641916880146,47.17680641,137.33,137.22,10.83]
["bitfinex","SOLUSD",1641916880347,0.26,137.32,137.22,10.83]
["bitfinex","SOLUSD",1641916880548,8.685,137.32,137.22,10.83]
["bitfinex","SOLUSD",1641916880749,10.76920614,137.32,137.22,10.83]
["bitfinex","SOLUSD",1641916880946,39.01273198,137.32,137.22,0.25]
["bitfinex","SOLUSD",1641916881146,10.9323,137.27,137.2,23.7441]
["bitfinex","SOLUSD",1641916881348,10.9323,137.27,137.2,0.25]
["bitfinex","SOLUSD",1641916881547,25.65306462,137.29,137.2,0.25]
["bitfinex","SOLUSD",1641916882150,25.65306462,137.29,137.2,0.26]
["bitfinex","SOLUSD",1641916882347,36.58366462,137.29,137.2,14.192]
["bitfinex","SOLUSD",1641916882548,36.58366462,137.29,137.2,11.442]
["bitfinex","SOLUSD",1641916882949,36.58366462,137.29,137.2,0.51]
["bitfinex","SOLUSD",1641916883149,36.58366462,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641916883347,36.58366462,137.29,137.21,3.25]
["bitfinex","SOLUSD",1641916883551,25.65306462,137.29,137.22,10.9298]
["bitfinex","SOLUSD",1641916883750,35.5695,137.3,137.22,38.46064246]
["bitfinex","SOLUSD",1641916883950,0.26,137.29,137.22,38.46064246]
["bitfinex","SOLUSD",1641916884549,0.26,137.29,137.22,10.9298]
["bitfinex","SOLUSD",1641916885651,0.26,137.29,137.23,26.29470819]
["bitfinex","SOLUSD",1641916886050,0.26,137.29,137.23,26.54470819]
["bitfinex","SOLUSD",1641916886751,0.26,137.29,137.23,37.47420819]
["bitfinex","SOLUSD",1641916887353,10.9289,137.32,137.23,37.47420819]
["bitfinex","SOLUSD",1641916887551,23.3056,137.33,137.24,3.0]
["bitfinex","SOLUSD",1641916887851,23.3056,137.33,137.24,3.51]
["bitfinex","SOLUSD",1641916888050,0.07,137.33,137.24,3.51]
["bitfinex","SOLUSD",1641916888251,0.07,137.33,137.24,82.0058]
["bitfinex","SOLUSD",1641916888653,0.07,137.33,137.24,81.7458]
["bitfinex","SOLUSD",1641916888853,31.01247268,137.33,137.26,10.9273]
["bitfinex","SOLUSD",1641916889053,31.01247268,137.33,137.26,36.96381011]
["bitfinex","SOLUSD",1641916889252,31.01247268,137.33,137.26,26.28651011]
["bitfinex","SOLUSD",1641916889451,31.01247268,137.33,137.26,0.25]
["bitfinex","SOLUSD",1641916889654,44.02417882,137.33,137.24,78.7458]
["bitfinex","SOLUSD",1641916889855,0.26,137.32,137.24,78.7458]
["bitfinex","SOLUSD",1641916890454,0.26,137.32,137.25,3.0]
["bitfinex","SOLUSD",1641916891456,10.9299,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641916891659,11.1799,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641916891858,40.72181923,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641916892058,46.33881923,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641916892268,46.33881923,137.3,137.24,3.0]
["bitfinex","SOLUSD",1641916892462,46.08881923,137.3,137.24,3.0]
["bitfinex","SOLUSD",1641916892660,46.33881923,137.3,137.2,76.1811]
["bitfinex","SOLUSD",1641916892861,10.9324,137.27,137.2,76.1811]
["bitfinex","SOLUSD",1641916893061,19.1354,137.27,137.2,76.1811]
["bitfinex","SOLUSD",1641916894361,10.9324,137.27,137.2,76.1811]
["bitfinex","SOLUSD",1641916894597,10.9314,137.28,137.2,87.1124]
["bitfinex","SOLUSD",1641916895262,23.8779,137.3,137.2,87.1124]
["bitfinex","SOLUSD",1641916895462,23.6578,137.32,137.21,13.58]
["bitfinex","SOLUSD",1641916895662,34.5866,137.32,137.24,10.9284]
["bitfinex","SOLUSD",1641916895862,34.5866,137.32,137.25,23.28411936]
["bitfinex","SOLUSD",1641916896263,34.5866,137.32,137.25,23.53411936]
["bitfinex","SOLUSD",1641916896563,23.6578,137.32,137.25,23.53411936]
["bitfinex","SOLUSD",1641916896762,0.07,137.33,137.25,23.53411936]
["bitfinex","SOLUSD",1641916896962,0.07,137.33,137.26,3.0]
["bitfinex","SOLUSD",1641916897164,0.07,137.33,137.26,3.25]
["bitfinex","SOLUSD",1641916898568,0.33,137.33,137.28,10.9256]
["bitfinex","SOLUSD",1641916898766,0.07,137.33,137.29,29.77709407]
["bitfinex","SOLUSD",1641916899165,0.07,137.33,137.29,30.02709407]
["bitfinex","SOLUSD",1641916900273,0.07,137.33,137.29,29.77709407]
["bitfinex","SOLUSD",1641916900471,0.07,137.33,137.26,26.2923]
["bitfinex","SOLUSD",1641916900671,0.07,137.33,137.26,23.2923]
["bitfinex","SOLUSD",1641916901475,0.07,137.33,137.26,34.2188]
["bitfinex","SOLUSD",1641916901673,0.07,137.33,137.26,0.25]
["bitfinex","SOLUSD",1641916902095,0.07,137.33,137.25,88.5525]
["bitfinex","SOLUSD",1641916903097,10.9979,137.33,137.25,88.5525]
["bitfinex","SOLUSD",1641916903297,17.0839,137.33,137.25,88.5525]
["bitfinex","SOLUSD",1641916903498,17.0839,137.33,137.25,77.9725]
["bitfinex","SOLUSD",1641916903700,18.91810614,137.33,137.22,23.4171]
["bitfinex","SOLUSD",1641916903898,3.0,137.32,137.22,72.22]
["bitfinex","SOLUSD",1641916904100,10.9316,137.28,137.22,72.22]
["bitfinex","SOLUSD",1641916904301,8.156,137.28,137.18,76.2102]
["bitfinex","SOLUSD",1641916904500,31.49304064,137.27,137.18,76.2102]
["bitfinex","SOLUSD",1641916904900,31.74304064,137.27,137.18,76.2102]
["bitfinex","SOLUSD",1641916905300,0.26,137.26,137.18,76.2102]
["bitfinex","SOLUSD",1641916905603,0.26,137.26,137.18,76.4602]
["bitfinex","SOLUSD",1641916905799,10.9338,137.25,137.18,76.4602]
["bitfinex","SOLUSD",1641916905999,10.9338,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641916906199,31.49304064,137.27,137.16,27.26351138]
["bitfinex","SOLUSD",1641916906402,31.49304064,137.27,137.17,3.0]
["bitfinex","SOLUSD",1641916906606,31.74304064,137.27,137.17,3.0]
["bitfinex","SOLUSD",1641916906900,10.9332,137.26,137.18,10.9334]
["bitfinex","SOLUSD",1641916907299,11.1832,137.26,137.18,10.9334]
["bitfinex","SOLUSD",1641916908104,10.9332,137.26,137.18,10.9334]
["bitfinex","SOLUSD",1641916908301,0.07,137.25,137.18,10.9334]
["bitfinex","SOLUSD",1641916909203,0.07,137.25,137.18,11.1834]
["bitfinex","SOLUSD",1641916909405,0.07,137.25,137.19,26.04770205]
["bitfinex","SOLUSD",1641916909604,0.07,137.27,137.19,39.62770205]
["bitfinex","SOLUSD",1641916909805,0.07,137.3,137.2,0.26]
["bitfinex","SOLUSD",1641916910611,3.07,137.3,137.2,72.5402]
["bitfinex","SOLUSD",1641916910906,0.07,137.3,137.21,3.0]
["bitfinex","SOLUSD",1641916911306,0.07,137.3,137.24,10.9288]
["bitfinex","SOLUSD",1641916911706,0.07,137.3,137.24,11.1788]
["bitfinex","SOLUSD",1641916911909,0.33,137.3,137.24,11.1788]
["bitfinex","SOLUSD",1641916912606,0.07,137.3,137.24,11.1788]
["bitfinex","SOLUSD",1641916913211,27.07105472,137.3,137.24,11.1788]
["bitfinex","SOLUSD",1641916913609,27.07105472,137.3,137.24,10.9288]
["bitfinex","SOLUSD",1641916914610,0.07,137.3,137.24,10.9288]
["bitfinex","SOLUSD",1641916915311,0.07,137.3,137.24,11.1788]
["bitfinex","SOLUSD",1641916915713,0.07,137.3,137.24,10.9288]
["bitfinex","SOLUSD",1641916918114,0.07,137.3,137.22,1.821]
["bitfinex","SOLUSD",1641916918115,11.0005,137.3,137.22,1.821]
["bitfinex","SOLUSD",1641916918318,32.03581868,137.29,137.22,1.821]
["bitfinex","SOLUSD",1641916918515,0.07,137.28,137.22,1.821]
["bitfinex","SOLUSD",1641916918716,1.821,137.27,137.22,1.821]
["bitfinex","SOLUSD",1641916918916,0.07,137.26,137.22,1.821]
["bitfinex","SOLUSD",1641916919316,0.07,137.26,137.22,0.25]
["bitfinex","SOLUSD",1641916919516,0.07,137.26,137.18,26.5287]
["bitfinex","SOLUSD",1641916919716,1.891,137.26,137.17,75.9889]
["bitfinex","SOLUSD",1641916919917,1.891,137.26,137.18,3.0]
["bitfinex","SOLUSD",1641916920116,1.891,137.26,137.14,80.8821]
["bitfinex","SOLUSD",1641916920117,2.141,137.26,137.14,80.8821]
["bitfinex","SOLUSD",1641916920319,35.7876,137.26,137.16,10.9358]
["bitfinex","SOLUSD",1641916920521,26.69098036,137.25,137.14,80.8821]
["bitfinex","SOLUSD",1641916920856,0.07,137.23,137.11,1.822]
["bitfinex","SOLUSD",1641916921119,0.07,137.21,137.11,1.822]
["bitfinex","SOLUSD",1641916921320,0.07,137.18,137.1,1.822]
["bitfinex","SOLUSD",1641916921521,0.07,137.18,137.1,4.822]
["bitfinex","SOLUSD",1641916921721,0.07,137.15,137.1,13.9396]
["bitfinex","SOLUSD",1641916921920,0.07,137.17,137.11,22.6592742]
["bitfinex","SOLUSD",1641916922121,0.07,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641916922321,0.07,137.17,137.11,1.823]
["bitfinex","SOLUSD",1641916922521,0.07,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641916922725,0.07,137.17,137.1,2.072]
["bitfinex","SOLUSD",1641916923523,0.07,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641916924925,0.07,137.17,137.1,2.072]
["bitfinex","SOLUSD",1641916924926,1.823,137.16,137.1,2.072]
["bitfinex","SOLUSD",1641916925123,0.07,137.15,137.1,1.822]
["bitfinex","SOLUSD",1641916925323,0.07,137.15,137.07,1.823]
["bitfinex","SOLUSD",1641916925622,0.07,137.15,137.07,4.823]
["bitfinex","SOLUSD",1641916926223,2.153,137.15,137.07,14.1926]
["bitfinex","SOLUSD",1641916926426,1.893,137.15,137.07,14.1926]
["bitfinex","SOLUSD",1641916926625,1.893,137.15,137.07,26.39835763]
["bitfinex","SOLUSD",1641916927224,0.07,137.2,137.08,0.26]
["bitfinex","SOLUSD",1641916927428,0.07,137.2,137.12,10.9385]
["bitfinex","SOLUSD",1641916927624,1.822,137.19,137.09,79.3259]
["bitfinex","SOLUSD",1641916927826,0.07,137.2,137.12,1.55961612]
["bitfinex","SOLUSD",1641916928025,1.822,137.23,137.13,1.822]
["bitfinex","SOLUSD",1641916928226,0.07,137.24,137.14,25.17037469]
["bitfinex","SOLUSD",1641916928427,0.07,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641916928624,1.892,137.24,137.15,12.7575]
["bitfinex","SOLUSD",1641916928824,1.892,137.24,137.15,13.0075]
["bitfinex","SOLUSD",1641916929225,0.26,137.23,137.15,13.0075]
["bitfinex","SOLUSD",1641916929825,0.33,137.24,137.15,13.0075]
["bitfinex","SOLUSD",1641916930425,0.33,137.24,137.15,12.7575]
["bitfinex","SOLUSD",1641916930626,0.33,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641916931031,1.822,137.23,137.14,10.9369]
["bitfinex","SOLUSD",1641916931227,0.07,137.21,137.14,10.9369]
["bitfinex","SOLUSD",1641916931627,0.07,137.21,137.15,28.26205802]
["bitfinex","SOLUSD",1641916931828,0.07,137.23,137.15,28.26205802]
["bitfinex","SOLUSD",1641916932431,0.07,137.23,137.15,39.19785802]
["bitfinex","SOLUSD",1641916932629,0.07,137.23,137.15,39.44785802]
["bitfinex","SOLUSD",1641916932830,0.07,137.23,137.16,1.822]
["bitfinex","SOLUSD",1641916933232,0.07,137.21,137.15,28.26205802]
["bitfinex","SOLUSD",1641916934230,0.07,137.23,137.15,28.51205802]
["bitfinex","SOLUSD",1641916934430,0.07,137.21,137.12,1.822]
["bitfinex","SOLUSD",1641916934631,0.07,137.18,137.12,3.0]
["bitfinex","SOLUSD",1641916934831,0.07,137.18,137.12,0.25]
["bitfinex","SOLUSD",1641916935034,1.822,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641916935035,0.07,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641916935230,0.07,137.21,137.12,1.822]
["bitfinex","SOLUSD",1641916935431,25.98762329,137.21,137.12,1.822]
["bitfinex","SOLUSD",1641916935732,12.402,137.2,137.11,3.0]
["bitfinex","SOLUSD",1641916935960,0.07,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641916936264,0.07,137.15,137.07,23.593]
["bitfinex","SOLUSD",1641916936460,6.29,137.15,137.05,1.822]
["bitfinex","SOLUSD",1641916936660,0.07,137.12,137.06,3.0]
["bitfinex","SOLUSD",1641916937262,0.07,137.12,137.06,13.9434]
["bitfinex","SOLUSD",1641916937463,0.07,137.12,137.06,3.0]
["bitfinex","SOLUSD",1641916937662,0.07,137.12,137.05,1.822]
["bitfinex","SOLUSD",1641916937862,4.893,137.12,137.01,1.823]
["bitfinex","SOLUSD",1641916938264,38.8936,137.12,137.01,10.9473]
["bitfinex","SOLUSD",1641916938462,39.1436,137.12,137.01,10.9473]
["bitfinex","SOLUSD",1641916938662,38.8936,137.12,137.01,10.9473]
["bitfinex","SOLUSD",1641916938865,39.1436,137.12,137.01,10.9473]
["bitfinex","SOLUSD",1641916939063,49.7236,137.12,137.01,11.1973]
["bitfinex","SOLUSD",1641916939263,49.4736,137.12,137.0,25.75698981]
["bitfinex","SOLUSD",1641916939462,49.4736,137.12,137.0,36.70498981]
["bitfinex","SOLUSD",1641916939964,46.4736,137.12,137.0,36.70498981]
["bitfinex","SOLUSD",1641916940564,46.4736,137.12,137.0,36.95498981]
["bitfinex","SOLUSD",1641916940765,0.07,137.1,137.0,36.95498981]
["bitfinex","SOLUSD",1641916940963,0.07,137.08,137.0,36.95498981]
["bitfinex","SOLUSD",1641916941372,0.07,137.08,137.0,36.70498981]
["bitfinex","SOLUSD",1641916943365,1.894,137.08,137.0,36.70498981]
["bitfinex","SOLUSD",1641916943568,1.894,137.08,136.98,12.7732]
["bitfinex","SOLUSD",1641916943766,2.144,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641916943969,1.894,137.08,136.99,3.0]
["bitfinex","SOLUSD",1641916944673,1.894,137.08,136.99,30.90065417]
["bitfinex","SOLUSD",1641916945069,13.094,137.08,136.99,30.90065417]
["bitfinex","SOLUSD",1641916945368,12.35021335,137.08,136.99,30.90065417]
["bitfinex","SOLUSD",1641916945968,12.10021335,137.08,136.99,30.90065417]
["bitfinex","SOLUSD",1641916946168,1.15021335,137.08,136.99,41.84955417]
["bitfinex","SOLUSD",1641916947068,1.15021335,137.08,136.99,42.09955417]
["bitfinex","SOLUSD",1641916947469,21.5291,137.09,136.99,42.09955417]
["bitfinex","SOLUSD",1641916947672,1.824,137.08,136.99,41.84955417]
["bitfinex","SOLUSD",1641916947873,38.18102234,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641916948073,1.824,137.06,136.94,1.824]
["bitfinex","SOLUSD",1641916948274,10.58,137.05,136.94,4.824]
["bitfinex","SOLUSD",1641916948477,1.824,137.04,136.94,4.824]
["bitfinex","SOLUSD",1641916948674,21.5327,137.05,136.94,1.824]
["bitfinex","SOLUSD",1641916948875,10.58,137.05,136.95,24.26603837]
["bitfinex","SOLUSD",1641916949276,10.58,137.08,136.96,0.26]
["bitfinex","SOLUSD",1641916949475,12.404,137.1,136.96,4.56961612]
["bitfinex","SOLUSD",1641916949678,10.58,137.1,136.97,1.824]
["bitfinex","SOLUSD",1641916949976,10.58,137.1,137.02,10.946]
["bitfinex","SOLUSD",1641916950175,10.58,137.1,137.02,35.46203837]
["bitfinex","SOLUSD",1641916950176,12.404,137.1,137.02,35.46203837]
["bitfinex","SOLUSD",1641916950576,1.824,137.1,137.02,35.46203837]
["bitfinex","SOLUSD",1641916950977,1.824,137.14,137.03,1.824]
["bitfinex","SOLUSD",1641916951177,10.9451,137.13,137.05,10.9439]
["bitfinex","SOLUSD",1641916951376,10.9451,137.13,137.05,36.47600627]
["bitfinex","SOLUSD",1641916951579,10.9451,137.13,137.05,36.72600627]
["bitfinex","SOLUSD",1641916951979,10.9451,137.13,137.05,11.1939]
["bitfinex","SOLUSD",1641916952180,11.1951,137.13,137.05,0.25]
["bitfinex","SOLUSD",1641916952380,12.7689,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641916952882,13.0189,137.12,137.03,11.1954]
["bitfinex","SOLUSD",1641916953082,23.3513479,137.11,137.03,11.1954]
["bitfinex","SOLUSD",1641916953282,25.4243479,137.11,137.03,11.1954]
["bitfinex","SOLUSD",1641916953484,1.823,137.11,137.03,11.1954]
["bitfinex","SOLUSD",1641916953681,12.7678,137.13,137.03,11.1954]
["bitfinex","SOLUSD",1641916954084,13.0178,137.13,137.03,11.1954]
["bitfinex","SOLUSD",1641916954682,12.7678,137.13,137.03,11.1954]
["bitfinex","SOLUSD",1641916954884,10.58,137.14,137.04,3.0]
["bitfinex","SOLUSD",1641916955083,12.7663,137.15,137.04,3.0]
["bitfinex","SOLUSD",1641916955383,10.9433,137.15,137.04,3.25]
["bitfinex","SOLUSD",1641916955583,27.62009825,137.14,137.05,3.0]
["bitfinex","SOLUSD",1641916955783,29.44309825,137.14,137.05,31.983038]
["bitfinex","SOLUSD",1641916955983,4.823,137.14,137.05,31.983038]
["bitfinex","SOLUSD",1641916956185,3.0,137.14,137.07,10.9428]
["bitfinex","SOLUSD",1641916956589,3.0,137.14,137.07,11.1928]
["bitfinex","SOLUSD",1641916957587,13.9434,137.14,137.07,11.1928]
["bitfinex","SOLUSD",1641916957885,14.1934,137.14,137.08,26.15117543]
["bitfinex","SOLUSD",1641916958286,14.1934,137.14,137.08,26.40117543]
["bitfinex","SOLUSD",1641916958487,10.9434,137.14,137.08,26.40117543]
["bitfinex","SOLUSD",1641916958686,12.7655,137.16,137.08,37.34347543]
["bitfinex","SOLUSD",1641916958888,10.58,137.17,137.08,37.34347543]
["bitfinex","SOLUSD",1641916959193,196.5452,137.2,137.08,37.34347543]
["bitfinex","SOLUSD",1641916959194,1.823,137.2,137.09,5.083]
["bitfinex","SOLUSD",1641916959387,1.822,137.21,137.11,22.93618418]
["bitfinex","SOLUSD",1641916959590,1.822,137.22,137.12,4.822]
["bitfinex","SOLUSD",1641916959791,1.822,137.22,137.12,5.072]
["bitfinex","SOLUSD",1641916959988,1.822,137.22,137.12,15.652]
["bitfinex","SOLUSD",1641916960589,1.822,137.22,137.12,5.072]
["bitfinex","SOLUSD",1641916960789,4.83420614,137.21,137.09,83.6507]
["bitfinex","SOLUSD",1641916960995,1.822,137.2,137.09,83.6507]
["bitfinex","SOLUSD",1641916961191,3.90620614,137.2,137.09,83.6507]
["bitfinex","SOLUSD",1641916961390,3.0,137.19,137.09,83.6507]
["bitfinex","SOLUSD",1641916961590,1.83420614,137.19,137.1,42.60507128]
["bitfinex","SOLUSD",1641916961792,10.9386,137.2,137.12,10.9389]
["bitfinex","SOLUSD",1641916961990,10.9386,137.2,137.12,10.58]
["bitfinex","SOLUSD",1641916962215,1.822,137.21,137.13,22.85814215]
["bitfinex","SOLUSD",1641916962414,26.253,137.22,137.13,24.68014215]
["bitfinex","SOLUSD",1641916962615,26.253,137.22,137.13,24.93014215]
["bitfinex","SOLUSD",1641916963016,26.253,137.22,137.13,23.10814215]
["bitfinex","SOLUSD",1641916963218,26.503,137.22,137.13,23.10814215]
["bitfinex","SOLUSD",1641916963416,25.753,137.22,137.13,23.10814215]
["bitfinex","SOLUSD",1641916963618,10.9378,137.21,137.13,34.04654215]
["bitfinex","SOLUSD",1641916964018,23.931,137.22,137.13,34.04654215]
["bitfinex","SOLUSD",1641916965319,12.7598,137.21,137.13,34.04654215]
["bitfinex","SOLUSD",1641916965519,38.28077108,137.21,137.13,34.04654215]
["bitfinex","SOLUSD",1641916965720,12.7598,137.21,137.13,23.10814215]
["bitfinex","SOLUSD",1641916966521,10.9378,137.21,137.13,24.93014215]
["bitfinex","SOLUSD",1641916966719,23.931,137.22,137.13,23.10814215]
["bitfinex","SOLUSD",1641916966920,23.931,137.22,137.14,1.822]
["bitfinex","SOLUSD",1641916967126,2.04097509,137.24,137.14,12.402]
["bitfinex","SOLUSD",1641916967321,2.04097509,137.24,137.16,24.73258726]
["bitfinex","SOLUSD",1641916967524,2.04097509,137.24,137.16,26.55458726]
["bitfinex","SOLUSD",1641916967722,2.04097509,137.24,137.16,26.80458726]
["bitfinex","SOLUSD",1641916967922,2.04097509,137.24,137.18,10.9337]
["bitfinex","SOLUSD",1641916968125,14.79667509,137.26,137.18,11.1837]
["bitfinex","SOLUSD",1641916968324,14.79667509,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641916968524,15.04667509,137.26,137.18,0.25]
["bitfinex","SOLUSD",1641916968724,1.83420614,137.25,137.16,26.55458726]
["bitfinex","SOLUSD",1641916968924,1.822,137.24,137.16,26.55458726]
["bitfinex","SOLUSD",1641916969127,1.822,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641916969324,1.822,137.26,137.17,3.0]
["bitfinex","SOLUSD",1641916969732,1.822,137.26,137.17,13.58]
["bitfinex","SOLUSD",1641916970127,1.822,137.26,137.17,3.25]
["bitfinex","SOLUSD",1641916970528,12.7563,137.26,137.19,10.9335]
["bitfinex","SOLUSD",1641916970725,22.8017,137.27,137.19,0.25]
["bitfinex","SOLUSD",1641916971127,22.8017,137.27,137.19,13.83]
["bitfinex","SOLUSD",1641916971325,26.66747509,137.28,137.19,13.83]
["bitfinex","SOLUSD",1641916971525,2.04097509,137.28,137.2,28.32862617]
["bitfinex","SOLUSD",1641916971729,2.04097509,137.28,137.21,1.821]
["bitfinex","SOLUSD",1641916972126,2.04097509,137.28,137.21,2.071]
["bitfinex","SOLUSD",1641916972829,24.10287818,137.3,137.21,2.071]
["bitfinex","SOLUSD",1641916973025,1.821,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641916973226,2.071,137.29,137.2,106.06642617]
["bitfinex","SOLUSD",1641916973426,2.071,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641916973626,0.25,137.29,137.21,3.0]
["bitfinex","SOLUSD",1641916973827,1.821,137.28,137.21,3.25]
["bitfinex","SOLUSD",1641916974629,3.86197509,137.31,137.22,1.821]
["bitfinex","SOLUSD",1641916974825,3.86197509,137.31,137.23,10.58]
["bitfinex","SOLUSD",1641916975029,1.821,137.31,137.23,10.58]
["bitfinex","SOLUSD",1641916975226,1.821,137.31,137.23,10.83]
["bitfinex","SOLUSD",1641916975426,1.821,137.31,137.23,24.98258726]
["bitfinex","SOLUSD",1641916975627,1.821,137.31,137.25,10.9285]
["bitfinex","SOLUSD",1641916975827,70.42634966,137.32,137.25,10.9285]
["bitfinex","SOLUSD",1641916976028,68.38537457,137.32,137.25,11.1785]
["bitfinex","SOLUSD",1641916976429,36.852,137.32,137.25,11.1785]
["bitfinex","SOLUSD",1641916977229,36.852,137.32,137.25,0.25]
["bitfinex","SOLUSD",1641916977635,36.852,137.32,137.23,35.91208726]
["bitfinex","SOLUSD",1641916978230,25.9229,137.32,137.23,46.49208726]
["bitfinex","SOLUSD",1641916978436,1.821,137.32,137.23,46.49208726]
["bitfinex","SOLUSD",1641916978631,2.04097509,137.34,137.29,10.9237]
["bitfinex","SOLUSD",1641916978831,2.04097509,137.34,137.3,28.32862617]
["bitfinex","SOLUSD",1641916979031,2.04097509,137.34,137.3,31.32862617]
["bitfinex","SOLUSD",1641916979232,2.04097509,137.37,137.3,31.57862617]
["bitfinex","SOLUSD",1641916979631,2.04097509,137.37,137.31,0.26]
["bitfinex","SOLUSD",1641916980236,2.04097509,137.37,137.34,10.9207]
["bitfinex","SOLUSD",1641916980432,2.04097509,137.37,137.35,24.73258726]
["bitfinex","SOLUSD",1641916980635,2.04097509,137.41,137.35,27.98258726]
["bitfinex","SOLUSD",1641916980833,2.04097509,137.41,137.36,10.58]
["bitfinex","SOLUSD",1641916981033,3.0,137.4,137.35,27.98258726]
["bitfinex","SOLUSD",1641916981235,2.04097509,137.41,137.35,38.56258726]
["bitfinex","SOLUSD",1641916981434,2.04097509,137.41,137.37,10.9189]
["bitfinex","SOLUSD",1641916981634,2.04097509,137.41,137.37,11.1689]
["bitfinex","SOLUSD",1641916981836,1.819,137.43,137.37,11.1689]
["bitfinex","SOLUSD",1641916982035,3.0,137.42,137.37,11.1689]
["bitfinex","SOLUSD",1641916982238,3.0,137.42,137.38,27.81067802]
["bitfinex","SOLUSD",1641916982636,3.0,137.42,137.38,28.06067802]
["bitfinex","SOLUSD",1641916982839,3.0,137.42,137.38,38.97887802]
["bitfinex","SOLUSD",1641916983638,3.0,137.43,137.38,38.97887802]
["bitfinex","SOLUSD",1641916983837,2.04097509,137.44,137.38,38.97887802]
["bitfinex","SOLUSD",1641916985137,2.04097509,137.44,137.38,56.24787802]
["bitfinex","SOLUSD",1641916985340,2.04097509,137.44,137.39,3.0]
["bitfinex","SOLUSD",1641916985540,2.65383673,137.46,137.41,10.9146]
["bitfinex","SOLUSD",1641916985738,2.65383673,137.46,137.41,36.41513541]
["bitfinex","SOLUSD",1641916986144,2.65383673,137.46,137.42,3.0]
["bitfinex","SOLUSD",1641916986642,2.65383673,137.46,137.42,3.25]
["bitfinex","SOLUSD",1641916987045,0.61286164,137.46,137.42,3.25]
["bitfinex","SOLUSD",1641916987242,0.61286164,137.46,137.42,3.0]
["bitfinex","SOLUSD",1641916988243,0.61286164,137.46,137.41,36.16563541]
["bitfinex","SOLUSD",1641916988474,0.61286164,137.46,137.41,25.25053541]
["bitfinex","SOLUSD",1641916988773,0.61286164,137.46,137.41,0.25]
["bitfinex","SOLUSD",1641916988976,0.61286164,137.46,137.38,1.818]
["bitfinex","SOLUSD",1641916989174,1.819,137.45,137.38,1.818]
["bitfinex","SOLUSD",1641916989574,3.90320614,137.45,137.38,1.818]
["bitfinex","SOLUSD",1641916989774,10.9211,137.42,137.38,1.818]
["bitfinex","SOLUSD",1641916989974,1.819,137.45,137.38,1.818]
["bitfinex","SOLUSD",1641916990174,1.819,137.45,137.37,26.51410716]
["bitfinex","SOLUSD",1641916990875,41.16633462,137.45,137.37,37.43270716]
["bitfinex","SOLUSD",1641916991077,41.41633462,137.45,137.37,37.43270716]
["bitfinex","SOLUSD",1641916991476,41.16633462,137.45,137.37,37.68270716]
["bitfinex","SOLUSD",1641916992476,12.7373,137.45,137.37,37.68270716]
["bitfinex","SOLUSD",1641916992982,10.9183,137.45,137.37,37.68270716]
["bitfinex","SOLUSD",1641916994177,10.9183,137.45,137.37,37.43270716]
["bitfinex","SOLUSD",1641916995279,1.819,137.44,137.37,37.43270716]
["bitfinex","SOLUSD",1641916995482,1.819,137.44,137.37,26.51410716]
["bitfinex","SOLUSD",1641916995680,1.819,137.44,137.37,26.76410716]
["bitfinex","SOLUSD",1641916995880,50.5008,137.47,137.37,26.76410716]
["bitfinex","SOLUSD",1641916996081,50.5008,137.47,137.38,1.819]
["bitfinex","SOLUSD",1641916996381,48.6818,137.47,137.38,2.069]
["bitfinex","SOLUSD",1641916996982,12.7352,137.48,137.41,10.9156]
["bitfinex","SOLUSD",1641916997181,12.7352,137.48,137.41,11.1656]
["bitfinex","SOLUSD",1641916997394,12.7352,137.48,137.41,0.25]
["bitfinex","SOLUSD",1641916997588,613.80765441,137.53,137.42,44.0]
["bitfinex","SOLUSD",1641916997792,561.20436475,137.53,137.43,10.58]
["bitfinex","SOLUSD",1641916997988,559.38636475,137.53,137.44,1.818]
["bitfinex","SOLUSD",1641916998185,559.38636475,137.53,137.45,10.58]
["bitfinex","SOLUSD",1641916998389,559.38636475,137.53,137.47,10.9103]
["bitfinex","SOLUSD",1641916998584,218.80926475,137.53,137.48,10.58]
["bitfinex","SOLUSD",1641916998785,29.00486475,137.53,137.49,58.58]
["bitfinex","SOLUSD",1641916999086,6.11975236,137.56,137.5,73.0]
["bitfinex","SOLUSD",1641916999288,6.11975236,137.56,137.53,10.9045]
["bitfinex","SOLUSD",1641916999486,10.19958727,137.62,137.54,13.58]
["bitfinex","SOLUSD",1641916999784,10.19958727,137.62,137.55,1.817]
["bitfinex","SOLUSD",1641916999985,10.19958727,137.62,137.56,13.58]
["bitfinex","SOLUSD",1641917000188,0.36500896,137.65,137.56,18.661]
["bitfinex","SOLUSD",1641917000189,4.07246304,137.61,137.56,18.661]
["bitfinex","SOLUSD",1641917000387,4.07246304,137.61,137.58,10.9015]
["bitfinex","SOLUSD",1641917000588,4.07246304,137.61,137.59,3.0]
["bitfinex","SOLUSD",1641917000785,3.03219997,137.6,137.59,12.646]
["bitfinex","SOLUSD",1641917000994,3.03219997,137.6,137.59,0.25]
["bitfinex","SOLUSD",1641917001186,9.997e-05,137.6,137.59,0.25]
["bitfinex","SOLUSD",1641917001385,4.07246304,137.61,137.59,0.25]
["bitfinex","SOLUSD",1641917001789,3.03209997,137.6,137.56,0.25]
["bitfinex","SOLUSD",1641917002086,3.03209997,137.6,137.57,10.58]
["bitfinex","SOLUSD",1641917002284,3.03209997,137.6,137.57,10.83]
["bitfinex","SOLUSD",1641917002685,3.03209997,137.6,137.57,10.58]
["bitfinex","SOLUSD",1641917002886,4.07246304,137.61,137.58,3.0321]
["bitfinex","SOLUSD",1641917003089,0.36500896,137.65,137.58,3.0321]
["bitfinex","SOLUSD",1641917003286,0.36500896,137.65,137.58,13.6121]
["bitfinex","SOLUSD",1641917003487,0.36500896,137.65,137.59,4.816]
["bitfinex","SOLUSD",1641917003689,0.36500896,137.65,137.62,0.36333028]
["bitfinex","SOLUSD",1641917004087,0.36500896,137.65,137.63,3.0321]
["bitfinex","SOLUSD",1641917004290,3.39710893,137.65,137.63,3.0321]
["bitfinex","SOLUSD",1641917004490,0.36500896,137.65,137.63,3.0321]
["bitfinex","SOLUSD",1641917004690,28.6127853,137.64,137.63,3.0321]
["bitfinex","SOLUSD",1641917004989,0.36500896,137.65,137.62,0.00333028]
["bitfinex","SOLUSD",1641917005594,3.03209997,137.64,137.62,0.00333028]
["bitfinex","SOLUSD",1641917006390,0.36500896,137.65,137.62,0.00333028]
["bitfinex","SOLUSD",1641917007391,0.36500896,137.65,137.63,3.0321]
["bitfinex","SOLUSD",1641917008196,0.36500896,137.65,137.63,9.6071]
["bitfinex","SOLUSD",1641917008391,0.03791311,137.7,137.63,31.0841]
["bitfinex","SOLUSD",1641917008593,0.03791311,137.7,137.64,1.816]
["bitfinex","SOLUSD",1641917009192,0.03791311,137.7,137.64,2.066]
["bitfinex","SOLUSD",1641917009393,0.03791311,137.7,137.64,12.9624]
["bitfinex","SOLUSD",1641917009794,0.03791311,137.7,137.6,10.58]
["bitfinex","SOLUSD",1641917009992,1.816,137.69,137.6,10.58]
["bitfinex","SOLUSD",1641917010192,0.03791311,137.7,137.6,10.58]
["bitfinex","SOLUSD",1641917010594,0.03791311,137.7,137.6,21.4792]
["bitfinex","SOLUSD",1641917011195,0.03791311,137.7,137.6,21.7292]
["bitfinex","SOLUSD",1641917011995,0.03791311,137.7,137.61,0.26]
["bitfinex","SOLUSD",1641917012201,0.03791311,137.7,137.64,10.8966]
["bitfinex","SOLUSD",1641917012598,0.03791311,137.7,137.64,11.1466]
["bitfinex","SOLUSD",1641917013401,0.03791311,137.7,137.65,1.815]
["bitfinex","SOLUSD",1641917013698,0.03791311,137.7,137.65,12.9601]
["bitfinex","SOLUSD",1641917014101,0.03791311,137.7,137.65,11.1451]
["bitfinex","SOLUSD",1641917014301,0.03791311,137.7,137.66,1.815]
["bitfinex","SOLUSD",1641917014499,0.03791311,137.7,137.66,4.815]
["bitfinex","SOLUSD",1641917014725,0.03791311,137.7,137.67,10.84]
["bitfinex","SOLUSD",1641917014926,0.03791311,137.7,137.68,4.8471]
["bitfinex","SOLUSD",1641917015126,0.03791311,137.7,137.68,18.4271]
["bitfinex","SOLUSD",1641917015328,0.03791311,137.7,137.68,15.6771]
["bitfinex","SOLUSD",1641917015627,0.03791311,137.7,137.68,10.58]
["bitfinex","SOLUSD",1641917015827,0.03791311,137.7,137.63,1.815]
["bitfinex","SOLUSD",1641917016030,0.03791311,137.7,137.62,10.58]
["bitfinex","SOLUSD",1641917016828,1.816,137.69,137.62,10.58]
["bitfinex","SOLUSD",1641917017031,1.85391311,137.7,137.6,10.8973]
["bitfinex","SOLUSD",1641917017228,0.03791311,137.7,137.61,11.72]
["bitfinex","SOLUSD",1641917017527,0.03791311,137.7,137.62,1.816]
["bitfinex","SOLUSD",1641917017730,0.03791311,137.7,137.61,13.536]
["bitfinex","SOLUSD",1641917017928,0.03791311,137.7,137.61,11.72]
["bitfinex","SOLUSD",1641917018533,0.03791311,137.7,137.61,8.72]
["bitfinex","SOLUSD",1641917018734,0.03791311,137.7,137.58,1.816]
["bitfinex","SOLUSD",1641917018932,1.816,137.69,137.58,2.066]
["bitfinex","SOLUSD",1641917019132,30.61161904,137.68,137.58,2.066]
["bitfinex","SOLUSD",1641917019737,30.61161904,137.68,137.58,1.816]
["bitfinex","SOLUSD",1641917019934,1.816,137.67,137.58,1.816]
["bitfinex","SOLUSD",1641917020133,10.9028,137.66,137.58,1.816]
["bitfinex","SOLUSD",1641917020339,24.89192674,137.65,137.58,1.816]
["bitfinex","SOLUSD",1641917020534,24.89192674,137.65,137.55,1.816]
["bitfinex","SOLUSD",1641917020734,24.89192674,137.65,137.55,4.816]
["bitfinex","SOLUSD",1641917021335,35.79532674,137.65,137.55,3.0]
["bitfinex","SOLUSD",1641917021534,1.816,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641917021735,1.816,137.64,137.54,4.816]
["bitfinex","SOLUSD",1641917022535,12.7202,137.64,137.54,4.816]
["bitfinex","SOLUSD",1641917022735,12.7202,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641917022934,12.9702,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641917023135,12.9702,137.64,137.52,1.816]
["bitfinex","SOLUSD",1641917023435,14.55440614,137.64,137.52,1.816]
["bitfinex","SOLUSD",1641917023637,12.7202,137.64,137.52,1.816]
["bitfinex","SOLUSD",1641917023834,12.7202,137.64,137.52,2.066]
["bitfinex","SOLUSD",1641917024038,1.816,137.64,137.52,15.23159096]
["bitfinex","SOLUSD",1641917024236,101.155,137.67,137.53,4.3296117]
["bitfinex","SOLUSD",1641917024438,76.4427,137.67,137.54,8.72]
["bitfinex","SOLUSD",1641917024636,76.4427,137.67,137.55,3.0]
["bitfinex","SOLUSD",1641917024836,76.4427,137.67,137.55,16.16559096]
["bitfinex","SOLUSD",1641917025037,76.4427,137.67,137.55,16.41559096]
["bitfinex","SOLUSD",1641917025837,87.3445,137.67,137.55,16.41559096]
["bitfinex","SOLUSD",1641917026037,87.3445,137.67,137.55,16.16559096]
["bitfinex","SOLUSD",1641917026837,1.816,137.66,137.56,1.816]
["bitfinex","SOLUSD",1641917028040,89.1605,137.67,137.56,1.816]
["bitfinex","SOLUSD",1641917028443,78.2587,137.67,137.56,1.816]
["bitfinex","SOLUSD",1641917028641,78.2587,137.67,137.56,2.066]
["bitfinex","SOLUSD",1641917028943,78.2587,137.67,137.56,12.9665]
["bitfinex","SOLUSD",1641917029143,76.4427,137.67,137.57,11.98]
["bitfinex","SOLUSD",1641917029342,76.4427,137.67,137.58,1.816]
["bitfinex","SOLUSD",1641917029541,76.4427,137.67,137.59,3.0]
["bitfinex","SOLUSD",1641917029741,76.4427,137.67,137.6,1.816]
["bitfinex","SOLUSD",1641917029944,4.11037615,137.7,137.6,1.816]
["bitfinex","SOLUSD",1641917030145,5.92637615,137.7,137.6,1.816]
["bitfinex","SOLUSD",1641917030942,10.03003639,137.7,137.6,1.816]
["bitfinex","SOLUSD",1641917031449,8.21403639,137.7,137.6,1.816]
["bitfinex","SOLUSD",1641917031648,8.21403639,137.7,137.61,3.0]
["bitfinex","SOLUSD",1641917031843,8.21403639,137.7,137.62,1.816]
["bitfinex","SOLUSD",1641917032043,8.17612328,137.69,137.63,3.0]
["bitfinex","SOLUSD",1641917032244,8.17612328,137.69,137.63,11.18]
["bitfinex","SOLUSD",1641917032844,4.07246304,137.69,137.63,8.18]
["bitfinex","SOLUSD",1641917033042,0.03791311,137.7,137.63,8.18]
["bitfinex","SOLUSD",1641917033843,0.03791311,137.7,137.63,19.0754]
["bitfinex","SOLUSD",1641917034046,0.03791311,137.7,137.64,3.0]
["bitfinex","SOLUSD",1641917034245,0.03791311,137.7,137.64,3.25]
["bitfinex","SOLUSD",1641917035146,0.03791311,137.7,137.64,14.1447]
["bitfinex","SOLUSD",1641917035345,0.03791311,137.7,137.64,16.2597]
["bitfinex","SOLUSD",1641917035547,0.03791311,137.7,137.64,18.0747]
["bitfinex","SOLUSD",1641917035946,0.03791311,137.7,137.64,15.9]
["bitfinex","SOLUSD",1641917036549,0.03791311,137.7,137.64,10.785]
["bitfinex","SOLUSD",1641917036946,0.03791311,137.7,137.64,10.535]
["bitfinex","SOLUSD",1641917037448,0.03791311,137.7,137.64,8.72]
["bitfinex","SOLUSD",1641917037650,1.815,137.69,137.61,8.72]
["bitfinex","SOLUSD",1641917037946,1.85391311,137.7,137.61,8.72]
["bitfinex","SOLUSD",1641917038148,0.03791311,137.7,137.61,10.786]
["bitfinex","SOLUSD",1641917038347,0.03791311,137.7,137.62,3.0]
["bitfinex","SOLUSD",1641917038749,0.03791311,137.7,137.62,3.25]
["bitfinex","SOLUSD",1641917039451,1.85391311,137.7,137.62,3.25]
["bitfinex","SOLUSD",1641917039747,1.85391311,137.7,137.62,0.25]
["bitfinex","SOLUSD",1641917040148,1.85391311,137.7,137.6,3.0]
["bitfinex","SOLUSD",1641917040347,0.03791311,137.7,137.6,3.0]
["bitfinex","SOLUSD",1641917040548,0.03791311,137.7,137.6,0.25]
["bitfinex","SOLUSD",1641917040748,0.03791311,137.7,137.59,8.72]
["bitfinex","SOLUSD",1641917040951,1.816,137.69,137.59,8.72]
["bitfinex","SOLUSD",1641917041149,1.816,137.69,137.58,1.816]
["bitfinex","SOLUSD",1641917042150,33.78386172,137.69,137.58,2.066]
["bitfinex","SOLUSD",1641917042548,44.68396172,137.69,137.58,1.816]
["bitfinex","SOLUSD",1641917042949,48.75642476,137.69,137.58,1.816]
["bitfinex","SOLUSD",1641917043552,48.75642476,137.69,137.56,1.816]
["bitfinex","SOLUSD",1641917043852,8.17638405,137.68,137.56,5.076]
["bitfinex","SOLUSD",1641917044055,1.816,137.67,137.56,5.076]
["bitfinex","SOLUSD",1641917044255,1.816,137.67,137.58,10.899]
["bitfinex","SOLUSD",1641917044452,8.17638405,137.68,137.59,1.816]
["bitfinex","SOLUSD",1641917044655,36.04032476,137.69,137.59,5.066]
["bitfinex","SOLUSD",1641917045353,1.816,137.68,137.59,1.816]
["bitfinex","SOLUSD",1641917045752,1.816,137.68,137.55,8.72]
["bitfinex","SOLUSD",1641917045960,1.816,137.68,137.56,1.816]
["bitfinex","SOLUSD",1641917046453,8.17727788,137.67,137.56,1.816]
["bitfinex","SOLUSD",1641917046656,1.816,137.66,137.56,0.25]
["bitfinex","SOLUSD",1641917047053,1.816,137.66,137.55,8.97]
["bitfinex","SOLUSD",1641917047255,8.17727788,137.67,137.56,5.076]
["bitfinex","SOLUSD",1641917047656,4.07246304,137.65,137.58,10.899]
["bitfinex","SOLUSD",1641917048054,4.07246304,137.65,137.59,4.816]
["bitfinex","SOLUSD",1641917048253,4.07246304,137.65,137.59,13.183]
["bitfinex","SOLUSD",1641917048654,5.88846304,137.69,137.59,11.367]
["bitfinex","SOLUSD",1641917049557,1.816,137.69,137.6,11.1575]
["bitfinex","SOLUSD",1641917049753,29.16817615,137.7,137.6,11.4075]
["bitfinex","SOLUSD",1641917049955,29.16817615,137.7,137.61,3.0]
["bitfinex","SOLUSD",1641917050154,5.92637615,137.7,137.61,3.25]
["bitfinex","SOLUSD",1641917050354,5.92637615,137.7,137.62,0.26]
["bitfinex","SOLUSD",1641917050560,0.03791311,137.7,137.63,8.72]
["bitfinex","SOLUSD",1641917050752,0.03791311,137.7,137.66,10.8927]
["bitfinex","SOLUSD",1641917050956,0.03791311,137.7,137.66,17.3447]
["bitfinex","SOLUSD",1641917051255,0.03791311,137.7,137.67,3.0]
["bitfinex","SOLUSD",1641917051453,0.03791311,137.7,137.68,3.0321]
["bitfinex","SOLUSD",1641917051654,0.03791311,137.7,137.68,3.2821]
["bitfinex","SOLUSD",1641917052255,0.03791311,137.7,137.69,0.26]
["bitfinex","SOLUSD",1641917052556,0.03791311,137.7,137.69,10.593]
["bitfinex","SOLUSD",1641917052755,0.03791311,137.7,137.69,10.843]
["bitfinex","SOLUSD",1641917053157,0.03791311,137.7,137.69,19.563]
["bitfinex","SOLUSD",1641917053355,0.03791311,137.7,137.69,49.563]
["bitfinex","SOLUSD",1641917053556,0.03791311,137.7,137.69,21.378]
["bitfinex","SOLUSD",1641917053757,0.00791311,137.7,137.69,21.378]
["bitfinex","SOLUSD",1641917053961,0.00791311,137.7,137.69,22.70727677]
["bitfinex","SOLUSD",1641917054262,4.07246304,137.75,137.7,49.0]
["bitfinex","SOLUSD",1641917054459,4.07246304,137.75,137.71,8.72]
["bitfinex","SOLUSD",1641917054668,4.07246304,137.77,137.71,14.045]
["bitfinex","SOLUSD",1641917054861,4.07246304,137.77,137.71,10.785]
["bitfinex","SOLUSD",1641917055061,4.07246304,137.77,137.72,3.26]
["bitfinex","SOLUSD",1641917055260,4.07246304,137.77,137.73,8.72]
["bitfinex","SOLUSD",1641917055660,4.07246304,137.77,137.74,3.0]
["bitfinex","SOLUSD",1641917055887,3.03209997,137.76,137.74,3.0]
["bitfinex","SOLUSD",1641917056088,3.03209997,137.76,137.73,0.25]
["bitfinex","SOLUSD",1641917056288,4.07246304,137.77,137.73,0.25]
["bitfinex","SOLUSD",1641917056486,1.814,137.81,137.73,0.25]
["bitfinex","SOLUSD",1641917056688,79.8244,137.82,137.73,5.148]
["bitfinex","SOLUSD",1641917056886,78.0104,137.82,137.73,5.148]
["bitfinex","SOLUSD",1641917057086,78.0104,137.82,137.74,3.0]
["bitfinex","SOLUSD",1641917057290,78.0104,137.82,137.74,3.51]
["bitfinex","SOLUSD",1641917057888,4.07246304,137.83,137.74,3.51]
["bitfinex","SOLUSD",1641917058090,4.07246304,137.84,137.75,8.72]
["bitfinex","SOLUSD",1641917058387,4.07246304,137.84,137.76,1.814]
["bitfinex","SOLUSD",1641917058587,4.07246304,137.84,137.76,20.604]
["bitfinex","SOLUSD",1641917058787,4.07246304,137.84,137.76,20.854]
["bitfinex","SOLUSD",1641917059187,4.07246304,137.84,137.76,14.044]
["bitfinex","SOLUSD",1641917059387,30.41730273,137.83,137.76,12.23]
["bitfinex","SOLUSD",1641917059586,30.41730273,137.83,137.76,8.72]
["bitfinex","SOLUSD",1641917059988,82.29,137.86,137.76,8.72]
["bitfinex","SOLUSD",1641917060188,1.814,137.85,137.76,8.72]
["bitfinex","SOLUSD",1641917060592,12.7012,137.85,137.73,10.534]
["bitfinex","SOLUSD",1641917060789,1.83420614,137.84,137.73,8.72]
["bitfinex","SOLUSD",1641917060991,27.02217691,137.83,137.73,8.72]
["bitfinex","SOLUSD",1641917061190,25.20817691,137.83,137.73,8.72]
["bitfinex","SOLUSD",1641917061491,1.814,137.85,137.73,8.72]
["bitfinex","SOLUSD",1641917061689,1.814,137.85,137.73,14.5]
["bitfinex","SOLUSD",1641917061889,12.7013,137.85,137.74,1.814]
["bitfinex","SOLUSD",1641917062092,12.7013,137.85,137.73,8.97]
["bitfinex","SOLUSD",1641917062490,31.02902914,137.85,137.74,0.26]
["bitfinex","SOLUSD",1641917062693,29.21502914,137.85,137.75,1.814]
["bitfinex","SOLUSD",1641917063091,29.21502914,137.85,137.76,0.26]
["bitfinex","SOLUSD",1641917063696,29.21502914,137.85,137.75,2.064]
["bitfinex","SOLUSD",1641917063993,1.814,137.84,137.74,8.72]
["bitfinex","SOLUSD",1641917064195,1.814,137.85,137.74,8.72]
["bitfinex","SOLUSD",1641917064397,106.2915,137.86,137.74,15.965]
["bitfinex","SOLUSD",1641917064595,104.4775,137.86,137.75,5.074]
["bitfinex","SOLUSD",1641917064898,80.476,137.86,137.75,15.958]
["bitfinex","SOLUSD",1641917065095,80.476,137.86,137.76,8.72]
["bitfinex","SOLUSD",1641917065595,80.476,137.86,137.76,8.97]
["bitfinex","SOLUSD",1641917065895,91.3625,137.86,137.76,8.72]
["bitfinex","SOLUSD",1641917066296,1.814,137.85,137.76,8.72]
["bitfinex","SOLUSD",1641917066696,31.25809453,137.84,137.76,8.72]
["bitfinex","SOLUSD",1641917066995,1.814,137.83,137.73,8.72]
["bitfinex","SOLUSD",1641917067195,80.476,137.86,137.73,8.72]
["bitfinex","SOLUSD",1641917067196,1.814,137.84,137.73,8.72]
["bitfinex","SOLUSD",1641917067400,1.814,137.85,137.73,8.72]
["bitfinex","SOLUSD",1641917067897,1.814,137.85,137.73,19.6055]
["bitfinex","SOLUSD",1641917068098,26.98208782,137.85,137.73,19.6055]
["bitfinex","SOLUSD",1641917068298,1.814,137.85,137.73,10.8855]
["bitfinex","SOLUSD",1641917068598,1.814,137.85,137.74,1.814]
["bitfinex","SOLUSD",1641917068798,1.814,137.85,137.75,10.45]
["bitfinex","SOLUSD",1641917069001,80.476,137.86,137.76,1.814]
["bitfinex","SOLUSD",1641917069200,80.476,137.86,137.77,10.71]
["bitfinex","SOLUSD",1641917069499,80.476,137.86,137.78,1.814]
["bitfinex","SOLUSD",1641917069699,80.476,137.86,137.78,10.7]
["bitfinex","SOLUSD",1641917069903,80.476,137.86,137.79,3.0]
["bitfinex","SOLUSD",1641917070303,1.0,137.86,137.8,10.45]
["bitfinex","SOLUSD",1641917070503,1.0,137.86,137.81,3.0]
["bitfinex","SOLUSD",1641917070704,1.0,137.86,137.81,13.96]
["bitfinex","SOLUSD",1641917071105,1.0,137.86,137.81,10.7]
["bitfinex","SOLUSD",1641917071304,1.0,137.86,137.81,10.45]
["bitfinex","SOLUSD",1641917071709,1.0,137.86,137.77,12.263]
["bitfinex","SOLUSD",1641917072508,1.814,137.85,137.77,12.263]
["bitfinex","SOLUSD",1641917072706,1.814,137.85,137.77,12.513]
["bitfinex","SOLUSD",1641917073507,1.0,137.86,137.78,3.0]
["bitfinex","SOLUSD",1641917073710,1.0,137.86,137.79,12.263]
["bitfinex","SOLUSD",1641917074107,1.0,137.86,137.79,2.063]
["bitfinex","SOLUSD",1641917074708,1.0,137.86,137.8,10.02377704]
["bitfinex","SOLUSD",1641917074908,1.0,137.86,137.8,13.28377704]
["bitfinex","SOLUSD",1641917075114,1.0,137.86,137.8,11.96]
["bitfinex","SOLUSD",1641917075309,1.0,137.86,137.81,0.26]
["bitfinex","SOLUSD",1641917075510,1.0,137.86,137.8,8.96]
["bitfinex","SOLUSD",1641917076115,1.0,137.86,137.8,10.27377704]
["bitfinex","SOLUSD",1641917076310,1.0,137.86,137.81,4.813]
["bitfinex","SOLUSD",1641917076612,1.0,137.86,137.82,8.71]
["bitfinex","SOLUSD",1641917076811,1.0,137.86,137.83,1.813]
["bitfinex","SOLUSD",1641917077010,1.0,137.86,137.84,11.7421]
["bitfinex","SOLUSD",1641917077210,1.0,137.86,137.84,11.9921]
["bitfinex","SOLUSD",1641917078512,80.3846,137.95,137.85,46.0]
["bitfinex","SOLUSD",1641917078711,78.5716,137.95,137.86,10.522]
["bitfinex","SOLUSD",1641917078911,4.07246304,137.97,137.86,11.8380667]
["bitfinex","SOLUSD",1641917079111,4.07246304,137.97,137.87,3.0]
["bitfinex","SOLUSD",1641917079410,4.07246304,137.97,137.88,1.812]
["bitfinex","SOLUSD",1641917079911,1.812,137.96,137.88,0.25]
["bitfinex","SOLUSD",1641917080115,1.812,137.98,137.88,0.25]
["bitfinex","SOLUSD",1641917080512,1.812,137.98,137.86,8.71]
["bitfinex","SOLUSD",1641917080713,12.6897,137.98,137.86,8.96]
["bitfinex","SOLUSD",1641917080915,12.9397,137.98,137.86,8.71]
["bitfinex","SOLUSD",1641917081115,3.0,137.97,137.85,1.812]
["bitfinex","SOLUSD",1641917081317,34.97310079,137.96,137.78,8.71]
["bitfinex","SOLUSD",1641917081517,0.30257855,137.94,137.76,8.71]
["bitfinex","SOLUSD",1641917081715,10.523,137.93,137.74,8.71]
["bitfinex","SOLUSD",1641917081915,10.8854,137.88,137.74,8.71]
["bitfinex","SOLUSD",1641917082143,10.8854,137.88,137.75,1.814]
["bitfinex","SOLUSD",1641917082337,72.9299,137.87,137.75,3.1300667]
["bitfinex","SOLUSD",1641917082541,27.1797365,137.86,137.76,8.71]
["bitfinex","SOLUSD",1641917082739,72.9299,137.87,137.76,8.71]
["bitfinex","SOLUSD",1641917082941,74.7439,137.87,137.76,8.71]
["bitfinex","SOLUSD",1641917083138,72.9299,137.87,137.77,0.26]
["bitfinex","SOLUSD",1641917083337,4.07246304,137.9,137.78,1.813]
["bitfinex","SOLUSD",1641917083540,4.07246304,137.9,137.79,11.71]
["bitfinex","SOLUSD",1641917083738,4.07246304,137.9,137.8,1.813]
["bitfinex","SOLUSD",1641917083939,4.07246304,137.9,137.81,8.71]
["bitfinex","SOLUSD",1641917084140,4.07246304,137.9,137.82,1.813]
["bitfinex","SOLUSD",1641917084341,4.07246304,137.9,137.83,8.71]
["bitfinex","SOLUSD",1641917084542,24.40592849,137.91,137.83,8.71]
["bitfinex","SOLUSD",1641917084742,24.40592849,137.91,137.83,8.96]
["bitfinex","SOLUSD",1641917085341,24.40592849,137.91,137.79,1.813]
["bitfinex","SOLUSD",1641917085544,1.813,137.9,137.8,3.0]
["bitfinex","SOLUSD",1641917085742,1.813,137.9,137.8,3.25]
["bitfinex","SOLUSD",1641917086141,1.813,137.9,137.8,0.25]
["bitfinex","SOLUSD",1641917086341,5.88546304,137.9,137.8,0.25]
["bitfinex","SOLUSD",1641917086541,16.76926304,137.9,137.8,0.25]
["bitfinex","SOLUSD",1641917086943,16.76926304,137.9,137.79,8.96]
["bitfinex","SOLUSD",1641917087343,8.16805566,137.89,137.79,8.71]
["bitfinex","SOLUSD",1641917087543,26.80073066,137.88,137.77,1.813]
["bitfinex","SOLUSD",1641917087743,10.8866,137.86,137.76,8.71]
["bitfinex","SOLUSD",1641917087945,25.76782498,137.84,137.76,8.71]
["bitfinex","SOLUSD",1641917088148,1.814,137.85,137.76,8.71]
["bitfinex","SOLUSD",1641917088447,1.814,137.85,137.76,22.29355497]
["bitfinex","SOLUSD",1641917088646,83.65865566,137.87,137.77,1.814]
["bitfinex","SOLUSD",1641917089045,83.65865566,137.87,137.77,2.064]
["bitfinex","SOLUSD",1641917089444,31.72193806,137.86,137.77,2.064]
["bitfinex","SOLUSD",1641917089845,4.07246304,137.9,137.77,1.814]
["bitfinex","SOLUSD",1641917090050,4.07246304,137.9,137.78,8.71]
["bitfinex","SOLUSD",1641917090448,4.07246304,137.88,137.78,8.71]
["bitfinex","SOLUSD",1641917090646,4.07246304,137.88,137.78,17.4570667]
["bitfinex","SOLUSD",1641917090852,4.07246304,137.88,137.8,10.8799]
["bitfinex","SOLUSD",1641917091052,4.07246304,137.88,137.81,8.71]
["bitfinex","SOLUSD",1641917091252,4.07246304,137.88,137.81,10.773]
["bitfinex","SOLUSD",1641917091652,23.92895725,137.92,137.81,10.773]
["bitfinex","SOLUSD",1641917091852,36.62385725,137.92,137.81,8.96]
["bitfinex","SOLUSD",1641917092252,12.6949,137.92,137.81,8.96]
["bitfinex","SOLUSD",1641917092451,1.813,137.92,137.81,8.96]
["bitfinex","SOLUSD",1641917093050,53.50766304,137.93,137.82,1.813]
["bitfinex","SOLUSD",1641917093251,88.92402609,137.93,137.82,1.813]
["bitfinex","SOLUSD",1641917093456,1.813,137.92,137.74,118.22736537]
["bitfinex","SOLUSD",1641917093652,15.35720614,137.92,137.73,8.71]
["bitfinex","SOLUSD",1641917093950,22.88459575,137.9,137.73,8.71]
["bitfinex","SOLUSD",1641917094153,34.7748,137.89,137.74,1.814]
["bitfinex","SOLUSD",1641917094351,39.60900614,137.89,137.74,1.814]
["bitfinex","SOLUSD",1641917094556,1.83420614,137.88,137.74,1.814]
["bitfinex","SOLUSD",1641917094755,28.29739341,137.86,137.71,1.814]
["bitfinex","SOLUSD",1641917094954,77.8399,137.85,137.72,8.71]
["bitfinex","SOLUSD",1641917095153,77.8399,137.85,137.72,19.93026605]
["bitfinex","SOLUSD",1641917095353,8.71,137.87,137.73,3.0]
["bitfinex","SOLUSD",1641917095554,8.71,137.87,137.73,4.3160667]
["bitfinex","SOLUSD",1641917095754,8.71,137.87,137.74,0.26]
["bitfinex","SOLUSD",1641917095955,4.07246304,137.88,137.74,8.97]
["bitfinex","SOLUSD",1641917096154,4.07246304,137.88,137.75,1.31274741]
["bitfinex","SOLUSD",1641917096352,4.07246304,137.88,137.76,8.71]
["bitfinex","SOLUSD",1641917096554,4.07246304,137.88,137.77,3.0]
["bitfinex","SOLUSD",1641917096753,73.7988,137.89,137.78,8.97]
["bitfinex","SOLUSD",1641917097153,73.7988,137.89,137.78,9.22]
["bitfinex","SOLUSD",1641917097553,73.7988,137.89,137.78,20.1016]
["bitfinex","SOLUSD",1641917097954,28.94607205,137.88,137.78,10.773]
["bitfinex","SOLUSD",1641917098355,1.813,137.87,137.78,0.25]
["bitfinex","SOLUSD",1641917098557,30.75907205,137.88,137.78,0.25]
["bitfinex","SOLUSD",1641917098754,10.8866,137.86,137.75,2.063]
["bitfinex","SOLUSD",1641917098954,26.32368957,137.85,137.75,2.063]
["bitfinex","SOLUSD",1641917099154,26.32368957,137.85,137.75,1.813]
["bitfinex","SOLUSD",1641917100054,37.21078957,137.85,137.75,1.813]
["bitfinex","SOLUSD",1641917100258,1.814,137.84,137.74,8.71]
["bitfinex","SOLUSD",1641917100458,26.32368957,137.85,137.75,3.0]
["bitfinex","SOLUSD",1641917100760,26.32368957,137.85,137.75,0.25]
["bitfinex","SOLUSD",1641917101164,31.27860571,137.81,137.75,0.25]
["bitfinex","SOLUSD",1641917101563,31.27860571,137.81,137.69,1.814]
["bitfinex","SOLUSD",1641917101760,72.3591,137.8,137.69,1.814]
["bitfinex","SOLUSD",1641917102160,72.3591,137.8,137.7,8.71]
["bitfinex","SOLUSD",1641917102360,72.3591,137.8,137.71,1.814]
["bitfinex","SOLUSD",1641917102760,72.3591,137.8,137.71,2.064]
["bitfinex","SOLUSD",1641917103765,5.88646304,137.85,137.72,8.71]
["bitfinex","SOLUSD",1641917103961,5.88646304,137.85,137.73,1.814]
["bitfinex","SOLUSD",1641917103962,79.84246304,137.85,137.73,1.814]
["bitfinex","SOLUSD",1641917104163,79.84246304,137.85,137.74,8.71]
["bitfinex","SOLUSD",1641917104362,4.07246304,137.85,137.75,1.814]
["bitfinex","SOLUSD",1641917104562,4.07246304,137.85,137.76,8.71]
["bitfinex","SOLUSD",1641917104763,26.06698931,137.85,137.76,8.96]
["bitfinex","SOLUSD",1641917104964,36.95418931,137.85,137.77,3.0]
["bitfinex","SOLUSD",1641917105168,122.0838,137.87,137.77,3.25]
["bitfinex","SOLUSD",1641917105367,72.4723,137.87,137.77,3.25]
["bitfinex","SOLUSD",1641917105566,72.4723,137.87,137.78,13.28736287]
["bitfinex","SOLUSD",1641917105771,76.54476304,137.87,137.78,13.53736287]
["bitfinex","SOLUSD",1641917106170,76.54476304,137.87,137.78,12.22]
["bitfinex","SOLUSD",1641917106372,76.54476304,137.87,137.79,1.813]
["bitfinex","SOLUSD",1641917106568,76.54476304,137.87,137.79,10.523]
["bitfinex","SOLUSD",1641917106769,72.4723,137.87,137.79,10.773]
["bitfinex","SOLUSD",1641917107973,54.42716304,137.92,137.79,10.773]
["bitfinex","SOLUSD",1641917108173,52.61416304,137.92,137.8,4.57736287]
["bitfinex","SOLUSD",1641917108390,4.07246304,137.92,137.81,10.523]
["bitfinex","SOLUSD",1641917108597,4.07246304,137.92,137.83,10.8779]
["bitfinex","SOLUSD",1641917108895,4.07246304,137.92,137.84,1.813]
["bitfinex","SOLUSD",1641917109094,83.96426304,137.93,137.84,5.073]
["bitfinex","SOLUSD",1641917109293,83.96426304,137.93,137.84,5.063]
["bitfinex","SOLUSD",1641917111094,79.8918,137.93,137.84,5.063]
["bitfinex","SOLUSD",1641917111298,81.7048,137.93,137.84,1.813]
["bitfinex","SOLUSD",1641917111993,81.7048,137.93,137.85,3.0]
["bitfinex","SOLUSD",1641917112193,8.16888363,137.92,137.85,3.0]
["bitfinex","SOLUSD",1641917112593,8.16888363,137.92,137.85,3.25]
["bitfinex","SOLUSD",1641917112794,4.94888363,137.92,137.85,0.25]
["bitfinex","SOLUSD",1641917112994,4.94888363,137.92,137.85,2.063]
["bitfinex","SOLUSD",1641917113194,79.8918,137.93,137.85,2.063]
["bitfinex","SOLUSD",1641917113595,79.8918,137.93,137.85,0.25]
["bitfinex","SOLUSD",1641917114394,79.8918,137.93,137.83,1.813]
["bitfinex","SOLUSD",1641917114597,79.8918,137.93,137.83,2.063]
["bitfinex","SOLUSD",1641917114897,79.8918,137.93,137.83,12.9414]
["bitfinex","SOLUSD",1641917115695,128.78376304,137.97,137.84,10.02517241]
["bitfinex","SOLUSD",1641917115895,76.4646,137.96,137.85,1.812]
["bitfinex","SOLUSD",1641917116100,76.4646,137.96,137.86,3.0]
["bitfinex","SOLUSD",1641917116600,76.4646,137.96,137.86,3.25]
["bitfinex","SOLUSD",1641917117402,76.4646,137.96,137.87,1.812]
["bitfinex","SOLUSD",1641917117703,76.4646,137.96,137.87,2.062]
["bitfinex","SOLUSD",1641917118202,80.91536304,137.99,137.88,0.26]
["bitfinex","SOLUSD",1641917118402,2.04302473,137.97,137.89,1.812]
["bitfinex","SOLUSD",1641917118800,2.04302473,137.97,137.89,2.062]
["bitfinex","SOLUSD",1641917119601,76.8429,137.99,137.89,12.936]
["bitfinex","SOLUSD",1641917119602,78.88592473,137.99,137.89,12.936]
["bitfinex","SOLUSD",1641917120905,76.8429,137.99,137.89,12.936]
["bitfinex","SOLUSD",1641917121407,76.8429,137.99,137.89,2.062]
["bitfinex","SOLUSD",1641917122306,31.01554,137.98,137.89,1.812]
["bitfinex","SOLUSD",1641917122508,31.01554,137.98,137.87,1.812]
["bitfinex","SOLUSD",1641917122509,1.812,137.97,137.87,1.812]
["bitfinex","SOLUSD",1641917122807,3.64620614,137.97,137.83,8.71]
["bitfinex","SOLUSD",1641917123008,25.9285,137.97,137.84,3.0]
["bitfinex","SOLUSD",1641917123211,25.9285,137.97,137.83,8.71]
["bitfinex","SOLUSD",1641917123408,25.9285,137.97,137.84,10.8771]
["bitfinex","SOLUSD",1641917123708,24.1165,137.97,137.85,2.072]
["bitfinex","SOLUSD",1641917124108,24.1165,137.97,137.85,2.062]
["bitfinex","SOLUSD",1641917124309,26.15952473,137.97,137.85,2.062]
["bitfinex","SOLUSD",1641917124915,1.812,137.96,137.85,0.25]
["bitfinex","SOLUSD",1641917125111,31.47062275,137.95,137.85,0.25]
["bitfinex","SOLUSD",1641917125311,31.47062275,137.95,137.83,8.96]
["bitfinex","SOLUSD",1641917125511,31.47062275,137.95,137.83,8.71]
["bitfinex","SOLUSD",1641917125911,10.8804,137.94,137.83,8.71]
["bitfinex","SOLUSD",1641917126112,54.11352275,137.95,137.83,8.71]
["bitfinex","SOLUSD",1641917126711,54.11352275,137.95,137.81,1.812]
["bitfinex","SOLUSD",1641917126712,1.813,137.94,137.81,1.812]
["bitfinex","SOLUSD",1641917126912,10.8834,137.9,137.81,1.812]
["bitfinex","SOLUSD",1641917127144,28.67815816,137.89,137.81,1.812]
["bitfinex","SOLUSD",1641917127314,28.67815816,137.89,137.81,2.062]
["bitfinex","SOLUSD",1641917127912,77.8275,137.89,137.81,2.062]
["bitfinex","SOLUSD",1641917128113,77.8275,137.89,137.82,3.0]
["bitfinex","SOLUSD",1641917128310,46.5682,137.92,137.82,8.751]
["bitfinex","SOLUSD",1641917128513,2.04302473,137.92,137.83,1.813]
["bitfinex","SOLUSD",1641917128714,2.04302473,137.92,137.83,2.063]
["bitfinex","SOLUSD",1641917128914,2.04302473,137.92,137.84,3.26]
["bitfinex","SOLUSD",1641917129112,2.04302473,137.92,137.84,3.0]
["bitfinex","SOLUSD",1641917129314,2.04302473,137.92,137.84,0.25]
["bitfinex","SOLUSD",1641917129713,75.6622,137.94,137.84,0.25]
["bitfinex","SOLUSD",1641917130117,75.6622,137.94,137.85,1.813]
["bitfinex","SOLUSD",1641917130415,75.6622,137.94,137.85,17.8771]
["bitfinex","SOLUSD",1641917130615,75.6622,137.94,137.85,18.1271]
["bitfinex","SOLUSD",1641917131017,2.04302473,137.95,137.86,3.26]
["bitfinex","SOLUSD",1641917131216,2.04302473,137.95,137.86,3.25]
["bitfinex","SOLUSD",1641917131618,2.04302473,137.95,137.88,10.8749]
["bitfinex","SOLUSD",1641917131821,2.04302473,137.97,137.88,16.8119]
["bitfinex","SOLUSD",1641917132018,2.04302473,137.97,137.89,4.812]
["bitfinex","SOLUSD",1641917132222,2.04302473,137.97,137.89,5.062]
["bitfinex","SOLUSD",1641917132422,2.04302473,137.97,137.9,0.26]
["bitfinex","SOLUSD",1641917132619,4.07246304,138.0,137.93,10.8709]
["bitfinex","SOLUSD",1641917132824,2.04028649,138.0,137.94,8.71]
["bitfinex","SOLUSD",1641917133021,2.04028649,138.0,137.95,1.811]
["bitfinex","SOLUSD",1641917133219,2.04028649,138.0,137.96,8.71]
["bitfinex","SOLUSD",1641917133523,2.04028649,138.0,137.97,1.811]
["bitfinex","SOLUSD",1641917133820,2.04028649,138.0,137.98,22.6094]
["bitfinex","SOLUSD",1641917134018,2.04028649,138.0,137.98,25.6094]
["bitfinex","SOLUSD",1641917134221,6.10869456,138.06,137.98,25.8594]
["bitfinex","SOLUSD",1641917134845,23.79921465,138.07,137.98,25.8594]
["bitfinex","SOLUSD",1641917135053,23.79921465,138.07,137.98,11.9921]
["bitfinex","SOLUSD",1641917135250,23.79921465,138.07,137.98,3.0321]
["bitfinex","SOLUSD",1641917135548,3.64520614,138.03,137.93,1.811]
["bitfinex","SOLUSD",1641917135749,26.14986449,138.03,137.93,1.811]
["bitfinex","SOLUSD",1641917135948,1.811,138.03,137.93,1.811]
["bitfinex","SOLUSD",1641917136156,12.6842,138.03,137.93,1.811]
["bitfinex","SOLUSD",1641917136448,73.6613,138.02,137.93,1.811]
["bitfinex","SOLUSD",1641917136649,73.6613,138.02,137.93,2.061]
["bitfinex","SOLUSD",1641917136848,29.19870427,138.01,137.93,2.061]
["bitfinex","SOLUSD",1641917137250,29.19870427,138.01,137.93,1.811]
["bitfinex","SOLUSD",1641917137553,40.07350427,138.01,137.89,10.8743]
["bitfinex","SOLUSD",1641917137751,40.07350427,138.01,137.88,8.71]
["bitfinex","SOLUSD",1641917138449,49.03350427,138.01,137.86,1.811]
["bitfinex","SOLUSD",1641917138749,49.03350427,138.01,137.84,1.812]
["bitfinex","SOLUSD",1641917138750,96.54091041,138.01,137.84,1.812]
["bitfinex","SOLUSD",1641917138950,94.70670427,138.01,137.84,8.71]
["bitfinex","SOLUSD",1641917139148,92.89570427,138.01,137.87,1.31087549]
["bitfinex","SOLUSD",1641917139348,92.89570427,138.01,137.85,1.812]
["bitfinex","SOLUSD",1641917139550,1.812,138.0,137.85,1.812]
["bitfinex","SOLUSD",1641917139748,10.8766,137.99,137.86,10.8766]
["bitfinex","SOLUSD",1641917140161,1.812,138.0,137.86,10.8766]
["bitfinex","SOLUSD",1641917140350,1.812,138.0,137.87,1.812]
["bitfinex","SOLUSD",1641917140550,1.812,138.0,137.87,2.072]
["bitfinex","SOLUSD",1641917140749,12.6875,138.0,137.87,2.072]
["bitfinex","SOLUSD",1641917140952,12.6875,138.0,137.88,10.8752]
["bitfinex","SOLUSD",1641917141149,12.6875,138.0,137.87,1.812]
["bitfinex","SOLUSD",1641917142151,12.9375,138.0,137.87,1.812]
["bitfinex","SOLUSD",1641917142350,12.9375,138.0,137.88,3.0]
["bitfinex","SOLUSD",1641917142752,12.9375,138.0,137.88,3.25]
["bitfinex","SOLUSD",1641917143852,12.9375,138.0,137.88,0.25]
["bitfinex","SOLUSD",1641917144050,12.6875,138.0,137.85,5.062]
["bitfinex","SOLUSD",1641917144252,12.6875,138.0,137.86,0.26]
["bitfinex","SOLUSD",1641917144451,12.6875,138.0,137.87,1.812]
["bitfinex","SOLUSD",1641917144650,10.8755,138.0,137.87,12.9382]
["bitfinex","SOLUSD",1641917144853,10.8755,138.0,137.87,12.6882]
["bitfinex","SOLUSD",1641917145053,1.812,137.99,137.84,10.522]
["bitfinex","SOLUSD",1641917145255,10.8789,137.96,137.84,8.71]
["bitfinex","SOLUSD",1641917145452,77.8329,137.95,137.85,2.072]
["bitfinex","SOLUSD",1641917145651,77.8329,137.95,137.86,10.8771]
["bitfinex","SOLUSD",1641917145852,77.8329,137.95,137.85,10.782]
["bitfinex","SOLUSD",1641917146351,100.77662425,137.95,137.85,10.772]
["bitfinex","SOLUSD",1641917147355,88.7121,137.95,137.85,10.772]
["bitfinex","SOLUSD",1641917147654,77.8329,137.95,137.85,12.08287549]
["bitfinex","SOLUSD",1641917147856,77.8329,137.95,137.86,3.26]
["bitfinex","SOLUSD",1641917148054,77.8329,137.95,137.87,1.812]
["bitfinex","SOLUSD",1641917148253,77.8329,137.95,137.88,8.97]
["bitfinex","SOLUSD",1641917148454,23.2193,138.0,137.89,1.812]
["bitfinex","SOLUSD",1641917148654,74.9832,137.99,137.89,3.37287549]
["bitfinex","SOLUSD",1641917149055,74.9832,137.99,137.92,10.8724]
["bitfinex","SOLUSD",1641917149256,74.9832,137.99,137.93,1.812]
["bitfinex","SOLUSD",1641917149655,74.9832,137.99,137.93,2.062]
["bitfinex","SOLUSD",1641917151658,74.9832,137.99,137.93,12.9335]
["bitfinex","SOLUSD",1641917152359,0.18254057,138.04,137.93,12.9335]
["bitfinex","SOLUSD",1641917152559,111.10275798,138.04,137.93,12.9335]
["bitfinex","SOLUSD",1641917153660,80.84644057,138.04,137.93,12.9335]
["bitfinex","SOLUSD",1641917154062,77.84644057,138.04,137.93,12.9335]
["bitfinex","SOLUSD",1641917154360,88.71834057,138.04,137.93,2.062]
["bitfinex","SOLUSD",1641917154562,31.79499952,138.03,137.93,2.062]
["bitfinex","SOLUSD",1641917154763,33.60599952,138.03,137.93,0.25]
["bitfinex","SOLUSD",1641917155263,33.60599952,138.03,137.91,8.71]
["bitfinex","SOLUSD",1641917155465,42.66809952,138.03,137.91,19.5834]
["bitfinex","SOLUSD",1641917156463,1.811,138.02,137.91,19.5834]
["bitfinex","SOLUSD",1641917156662,10.8743,138.01,137.91,19.5834]
["bitfinex","SOLUSD",1641917156863,22.57200598,138.0,137.89,12.6857]
["bitfinex","SOLUSD",1641917157064,78.7396,137.99,137.89,12.9357]
["bitfinex","SOLUSD",1641917158367,1.812,137.98,137.89,1.811]
["bitfinex","SOLUSD",1641917158666,39.13875283,137.97,137.8,8.71]
["bitfinex","SOLUSD",1641917158865,39.13875283,137.97,137.81,1.813]
["bitfinex","SOLUSD",1641917158866,24.3301,137.96,137.81,1.813]
["bitfinex","SOLUSD",1641917159067,24.3301,137.96,137.81,10.523]
["bitfinex","SOLUSD",1641917159366,35.2087,137.96,137.82,1.32013796]
["bitfinex","SOLUSD",1641917159567,35.2087,137.96,137.83,4.813]
["bitfinex","SOLUSD",1641917160370,35.2087,137.96,137.85,10.8779]
["bitfinex","SOLUSD",1641917160571,33.3957,137.96,137.86,1.812]
["bitfinex","SOLUSD",1641917160771,8.71,137.97,137.86,2.062]
["bitfinex","SOLUSD",1641917160971,86.3993,137.98,137.86,3.38213796]
["bitfinex","SOLUSD",1641917161171,75.5223,137.98,137.86,3.38213796]
["bitfinex","SOLUSD",1641917161371,75.5223,137.98,137.86,14.25933796]
["bitfinex","SOLUSD",1641917161570,75.5223,137.98,137.86,12.9392]
["bitfinex","SOLUSD",1641917161770,75.5223,137.98,137.87,0.26]
["bitfinex","SOLUSD",1641917161971,75.5223,137.98,137.88,1.812]
["bitfinex","SOLUSD",1641917162172,75.5223,137.98,137.89,0.26]
["bitfinex","SOLUSD",1641917162372,102.8981,137.99,137.92,10.873]
["bitfinex","SOLUSD",1641917162574,78.7396,137.99,137.92,10.873]
["bitfinex","SOLUSD",1641917162774,78.7396,137.99,137.92,11.123]
["bitfinex","SOLUSD",1641917163175,78.7396,137.99,137.92,0.25]
["bitfinex","SOLUSD",1641917163772,78.7396,137.99,137.91,11.1237]
["bitfinex","SOLUSD",1641917164572,78.7396,137.99,137.91,10.8737]
["bitfinex","SOLUSD",1641917166274,78.7396,137.99,137.91,19.8337]
["bitfinex","SOLUSD",1641917166473,78.7396,137.99,137.91,19.5837]
["bitfinex","SOLUSD",1641917167776,78.7396,137.99,137.91,19.8337]
["bitfinex","SOLUSD",1641917168277,78.7396,137.99,137.91,0.25]
["bitfinex","SOLUSD",1641917168500,80.5516,137.99,137.88,8.71]
["bitfinex","SOLUSD",1641917168700,25.07586178,137.98,137.88,0.25]
["bitfinex","SOLUSD",1641917168901,80.8016,137.99,137.88,0.25]
["bitfinex","SOLUSD",1641917168902,1.812,137.97,137.88,0.25]
["bitfinex","SOLUSD",1641917169100,1.812,137.98,137.88,0.25]
["bitfinex","SOLUSD",1641917169300,10.8767,137.98,137.88,0.25]
["bitfinex","SOLUSD",1641917169499,35.6596,137.98,137.88,11.1264]
["bitfinex","SOLUSD",1641917171004,78.7396,137.99,137.89,4.32013796]
["bitfinex","SOLUSD",1641917171200,8.89254057,138.04,137.9,0.26]
["bitfinex","SOLUSD",1641917171201,1.99454057,138.04,137.9,0.26]
["bitfinex","SOLUSD",1641917171501,0.18254057,138.04,137.9,1.32013796]
["bitfinex","SOLUSD",1641917171702,73.2114,138.03,137.9,1.83013796]
["bitfinex","SOLUSD",1641917171902,73.2114,138.03,137.91,10.03013796]
["bitfinex","SOLUSD",1641917172099,73.2114,138.03,137.95,10.871]
["bitfinex","SOLUSD",1641917172501,73.2114,138.03,137.95,11.121]
["bitfinex","SOLUSD",1641917174304,73.2114,138.03,137.95,0.25]
["bitfinex","SOLUSD",1641917174706,73.2114,138.03,137.94,0.25]
["bitfinex","SOLUSD",1641917175306,73.2114,138.03,137.93,2.061]
["bitfinex","SOLUSD",1641917175508,73.2114,138.03,137.95,10.8712]
["bitfinex","SOLUSD",1641917175705,73.2114,138.03,137.95,11.1212]
["bitfinex","SOLUSD",1641917176113,84.0834,138.03,137.95,11.1212]
["bitfinex","SOLUSD",1641917176314,84.0834,138.03,137.93,1.811]
["bitfinex","SOLUSD",1641917176510,28.39531014,138.02,137.93,1.811]
["bitfinex","SOLUSD",1641917176711,28.39531014,138.02,137.93,12.6832]
["bitfinex","SOLUSD",1641917176910,28.39531014,138.02,137.93,1.811]
["bitfinex","SOLUSD",1641917177311,39.26811014,138.02,137.93,1.811]
["bitfinex","SOLUSD",1641917177710,39.26811014,138.02,137.93,0.25]
["bitfinex","SOLUSD",1641917178111,39.26811014,138.02,137.9,1.811]
["bitfinex","SOLUSD",1641917178311,39.26811014,138.02,137.89,8.71]
["bitfinex","SOLUSD",1641917178312,1.812,138.01,137.89,8.71]
["bitfinex","SOLUSD",1641917178512,10.8759,137.98,137.87,44.9593]
["bitfinex","SOLUSD",1641917178713,106.77978285,137.97,137.88,3.0]
["bitfinex","SOLUSD",1641917178913,106.77978285,137.97,137.88,4.812]
["bitfinex","SOLUSD",1641917179412,106.77978285,137.97,137.88,5.062]
["bitfinex","SOLUSD",1641917179613,117.65628285,137.97,137.88,5.062]
["bitfinex","SOLUSD",1641917179813,117.65628285,137.97,137.86,1.812]
["bitfinex","SOLUSD",1641917180015,1.812,137.96,137.84,10.522]
["bitfinex","SOLUSD",1641917180616,10.8788,137.95,137.84,10.522]
["bitfinex","SOLUSD",1641917180816,106.77978285,137.97,137.84,22.81901512]
["bitfinex","SOLUSD",1641917181016,106.77978285,137.97,137.85,0.26]
["bitfinex","SOLUSD",1641917181417,106.77978285,137.97,137.86,1.32013796]
["bitfinex","SOLUSD",1641917181717,108.59178285,137.97,137.84,21.49887716]
["bitfinex","SOLUSD",1641917181916,119.46858285,137.97,137.84,22.81901512]
["bitfinex","SOLUSD",1641917182516,108.59178285,137.97,137.84,22.81901512]
["bitfinex","SOLUSD",1641917182717,106.77978285,137.97,137.84,22.81901512]
["bitfinex","SOLUSD",1641917182918,19.5858,137.98,137.85,39.2535]
["bitfinex","SOLUSD",1641917183118,8.71,137.98,137.86,1.812]
["bitfinex","SOLUSD",1641917183318,8.71,137.98,137.87,0.26]
["bitfinex","SOLUSD",1641917183517,8.71,137.98,137.88,1.812]
["bitfinex","SOLUSD",1641917183720,8.71,137.98,137.89,0.26]
["bitfinex","SOLUSD",1641917183917,8.71,137.98,137.9,10.8747]
["bitfinex","SOLUSD",1641917183918,40.67098328,137.98,137.9,10.8747]
["bitfinex","SOLUSD",1641917184320,40.67098328,137.98,137.9,11.1247]
["bitfinex","SOLUSD",1641917184521,40.67098328,137.98,137.9,12.9367]
["bitfinex","SOLUSD",1641917185020,8.71,137.98,137.9,12.9367]
["bitfinex","SOLUSD",1641917185423,8.71,137.98,137.92,10.8739]
["bitfinex","SOLUSD",1641917185821,8.71,137.98,137.92,11.1239]
["bitfinex","SOLUSD",1641917186022,8.71,137.98,137.92,0.25]
["bitfinex","SOLUSD",1641917187022,8.71,137.98,137.89,2.062]
["bitfinex","SOLUSD",1641917187222,8.71,137.98,137.89,1.812]
["bitfinex","SOLUSD",1641917187625,19.586,137.98,137.89,1.812]
["bitfinex","SOLUSD",1641917188724,19.586,137.98,137.89,2.062]
["bitfinex","SOLUSD",1641917188926,19.586,137.98,137.89,3.38213796]
["bitfinex","SOLUSD",1641917189322,8.71,137.98,137.89,2.062]
["bitfinex","SOLUSD",1641917189523,8.71,137.98,137.89,0.25]
["bitfinex","SOLUSD",1641917189724,8.71,137.98,137.88,2.062]
["bitfinex","SOLUSD",1641917190327,46.83950539,137.99,137.88,2.062]
["bitfinex","SOLUSD",1641917190526,72.515,138.01,137.89,40.56323796]
["bitfinex","SOLUSD",1641917190725,72.515,138.01,137.9,1.812]
["bitfinex","SOLUSD",1641917190928,72.515,138.01,137.95,10.871]
["bitfinex","SOLUSD",1641917191126,72.515,138.01,137.95,11.121]
["bitfinex","SOLUSD",1641917191328,72.515,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641917191533,25.57392736,138.0,137.95,0.25]
["bitfinex","SOLUSD",1641917191725,72.515,138.01,137.91,1.58013796]
["bitfinex","SOLUSD",1641917191927,0.18254057,138.04,137.97,10.8695]
["bitfinex","SOLUSD",1641917192127,75.2983,138.03,137.97,10.8695]
["bitfinex","SOLUSD",1641917192326,75.2983,138.03,137.92,1.811]
["bitfinex","SOLUSD",1641917192527,77.1093,138.03,137.93,3.0]
["bitfinex","SOLUSD",1641917192727,75.2983,138.03,137.92,8.71]
["bitfinex","SOLUSD",1641917193127,75.2983,138.03,137.92,19.5827]
["bitfinex","SOLUSD",1641917193328,86.1703,138.03,137.92,8.71]
["bitfinex","SOLUSD",1641917193527,29.66282347,138.01,137.89,8.71]
["bitfinex","SOLUSD",1641917193728,1.812,138.0,137.89,8.71]
["bitfinex","SOLUSD",1641917193927,4.812,138.0,137.86,24.6473]
["bitfinex","SOLUSD",1641917194133,24.91204944,137.98,137.87,10.8757]
["bitfinex","SOLUSD",1641917194329,79.1527,137.97,137.88,1.812]
["bitfinex","SOLUSD",1641917194727,79.1527,137.97,137.89,0.26]
["bitfinex","SOLUSD",1641917194929,79.1527,137.97,137.89,2.072]
["bitfinex","SOLUSD",1641917195131,79.1527,137.97,137.91,10.8733]
["bitfinex","SOLUSD",1641917195532,79.1527,137.97,137.91,12.9353]
["bitfinex","SOLUSD",1641917195734,79.1527,137.97,137.91,11.1233]
["bitfinex","SOLUSD",1641917195938,19.5825,138.03,137.92,1.812]
["bitfinex","SOLUSD",1641917196135,77.3692,138.02,137.94,10.871]
["bitfinex","SOLUSD",1641917196335,77.3692,138.02,137.92,2.072]
["bitfinex","SOLUSD",1641917197437,77.3692,138.02,137.95,10.8701]
["bitfinex","SOLUSD",1641917197638,77.3692,138.02,137.95,11.1201]
["bitfinex","SOLUSD",1641917199343,77.3692,138.02,137.96,11.1288]
["bitfinex","SOLUSD",1641917199539,0.18254057,138.04,137.96,11.1288]
["bitfinex","SOLUSD",1641917199740,0.18254057,138.04,137.97,1.811]
["bitfinex","SOLUSD",1641917200139,0.18254057,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641917201539,0.18254057,138.04,138.0,10.8661]
["bitfinex","SOLUSD",1641917201740,0.18254057,138.04,138.0,11.1161]
["bitfinex","SOLUSD",1641917202770,0.18254057,138.04,138.0,10.8661]
["bitfinex","SOLUSD",1641917202965,0.18254057,138.04,137.98,11.127]
["bitfinex","SOLUSD",1641917203165,0.18254057,138.04,137.98,10.867]
["bitfinex","SOLUSD",1641917203370,0.18254057,138.04,137.96,10.521]
["bitfinex","SOLUSD",1641917203566,0.18254057,138.04,137.96,8.71]
["bitfinex","SOLUSD",1641917204168,0.18254057,138.04,137.96,19.8292]
["bitfinex","SOLUSD",1641917204369,0.18254057,138.04,137.96,19.5792]
["bitfinex","SOLUSD",1641917205376,0.18254057,138.04,137.95,10.87]
["bitfinex","SOLUSD",1641917205575,0.18254057,138.04,137.96,1.811]
["bitfinex","SOLUSD",1641917206176,0.18254057,138.04,137.97,3.0]
["bitfinex","SOLUSD",1641917206378,0.18254057,138.04,137.97,3.26]
["bitfinex","SOLUSD",1641917206573,0.18254057,138.04,138.0,10.8664]
["bitfinex","SOLUSD",1641917206772,0.18254057,138.04,138.0,11.1164]
["bitfinex","SOLUSD",1641917207476,0.18254057,138.04,138.01,3.26]
["bitfinex","SOLUSD",1641917207675,0.18254057,138.04,138.02,10.8632]
["bitfinex","SOLUSD",1641917207874,0.00254057,138.04,138.02,12.18333796]
["bitfinex","SOLUSD",1641917208073,0.00254057,138.04,138.03,66.26]
["bitfinex","SOLUSD",1641917208274,0.00254057,138.04,138.03,14.031]
["bitfinex","SOLUSD",1641917208472,0.00254057,138.04,138.03,61.031]
["bitfinex","SOLUSD",1641917208876,0.00254057,138.04,138.03,74.9231]
["bitfinex","SOLUSD",1641917209074,0.00254057,138.04,138.03,74.6731]
["bitfinex","SOLUSD",1641917209276,0.36381334,138.1,138.04,55.0]
["bitfinex","SOLUSD",1641917209473,0.36381334,138.1,138.05,10.52]
["bitfinex","SOLUSD",1641917209677,0.36381334,138.1,138.05,13.78]
["bitfinex","SOLUSD",1641917209877,77.2667,138.19,138.05,15.10013796]
["bitfinex","SOLUSD",1641917210074,76.7667,138.19,138.11,10.857]
["bitfinex","SOLUSD",1641917210274,26.26645136,138.18,138.11,10.857]
["bitfinex","SOLUSD",1641917210477,26.26645136,138.18,138.08,8.71]
["bitfinex","SOLUSD",1641917210676,26.26645136,138.18,138.06,8.71]
["bitfinex","SOLUSD",1641917211075,78.5767,138.19,138.06,8.71]
["bitfinex","SOLUSD",1641917211475,78.5767,138.19,138.07,3.0]
["bitfinex","SOLUSD",1641917211675,76.7667,138.19,138.08,8.71]
["bitfinex","SOLUSD",1641917211877,76.7667,138.19,138.08,61.49213796]
["bitfinex","SOLUSD",1641917212177,77.2402,138.23,138.09,4.32013796]
["bitfinex","SOLUSD",1641917212380,77.2402,138.23,138.1,8.71]
["bitfinex","SOLUSD",1641917212576,46.2175,138.25,138.15,10.854]
["bitfinex","SOLUSD",1641917212776,46.2175,138.25,138.16,0.26]
["bitfinex","SOLUSD",1641917213376,77.0553,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641917213577,81.81339456,138.26,138.16,10.03013796]
["bitfinex","SOLUSD",1641917213776,6.10869456,138.26,138.17,0.26]
["bitfinex","SOLUSD",1641917213978,128.0585,138.29,138.17,11.97]
["bitfinex","SOLUSD",1641917214277,128.0585,138.29,138.18,1.32013796]
["bitfinex","SOLUSD",1641917214478,128.0585,138.29,138.19,8.71]
["bitfinex","SOLUSD",1641917214678,128.0585,138.29,138.19,9.22]
["bitfinex","SOLUSD",1641917214880,128.0585,138.29,138.19,20.0698]
["bitfinex","SOLUSD",1641917215076,3.0,138.28,138.19,19.8098]
["bitfinex","SOLUSD",1641917215578,128.0585,138.29,138.19,8.96]
["bitfinex","SOLUSD",1641917215777,3.0,138.28,138.19,8.96]
["bitfinex","SOLUSD",1641917215976,29.42507431,138.27,138.19,8.71]
["bitfinex","SOLUSD",1641917216178,29.42507431,138.27,138.15,8.71]
["bitfinex","SOLUSD",1641917216476,24.2917,138.26,138.15,8.71]
["bitfinex","SOLUSD",1641917217479,26.0997,138.26,138.15,8.71]
["bitfinex","SOLUSD",1641917218077,24.2917,138.26,138.15,8.71]
["bitfinex","SOLUSD",1641917218476,24.2917,138.26,138.15,19.5628]
["bitfinex","SOLUSD",1641917218677,24.5417,138.26,138.15,8.96]
["bitfinex","SOLUSD",1641917219480,1.808,138.25,138.15,8.96]
["bitfinex","SOLUSD",1641917219677,37.18264584,138.24,138.15,8.71]
["bitfinex","SOLUSD",1641917219878,77.0933,138.23,138.15,8.71]
["bitfinex","SOLUSD",1641917220282,75.2843,138.23,138.15,8.71]
["bitfinex","SOLUSD",1641917220478,75.2843,138.23,138.12,8.71]
["bitfinex","SOLUSD",1641917220677,1.809,138.22,138.12,8.71]
["bitfinex","SOLUSD",1641917220878,29.33639315,138.21,138.12,8.71]
["bitfinex","SOLUSD",1641917221285,1.809,138.24,138.12,8.71]
["bitfinex","SOLUSD",1641917221485,74.2739,138.29,138.13,3.14386873]
["bitfinex","SOLUSD",1641917221685,74.2739,138.29,138.14,8.71]
["bitfinex","SOLUSD",1641917221884,3.0,138.28,138.19,10.8498]
["bitfinex","SOLUSD",1641917222086,3.0,138.28,138.2,8.71]
["bitfinex","SOLUSD",1641917222285,3.0,138.28,138.2,8.96]
["bitfinex","SOLUSD",1641917222688,76.0819,138.29,138.2,8.96]
["bitfinex","SOLUSD",1641917222884,74.2739,138.29,138.2,8.96]
["bitfinex","SOLUSD",1641917223584,74.2739,138.29,138.2,19.8096]
["bitfinex","SOLUSD",1641917223785,74.2739,138.29,138.21,0.26]
["bitfinex","SOLUSD",1641917223985,74.2739,138.29,138.2,19.8096]
["bitfinex","SOLUSD",1641917225686,74.2739,138.29,138.2,8.96]
["bitfinex","SOLUSD",1641917226589,85.1264,138.29,138.2,8.96]
["bitfinex","SOLUSD",1641917227192,85.1264,138.29,138.2,8.71]
["bitfinex","SOLUSD",1641917227390,1.808,138.28,138.2,8.71]
["bitfinex","SOLUSD",1641917227591,31.22452642,138.27,138.18,1.808]
["bitfinex","SOLUSD",1641917227793,10.8562,138.24,138.18,1.808]
["bitfinex","SOLUSD",1641917227992,25.21156361,138.23,138.18,1.808]
["bitfinex","SOLUSD",1641917228820,1.808,138.27,138.18,0.2501]
["bitfinex","SOLUSD",1641917229020,24.3927,138.28,138.18,0.2501]
["bitfinex","SOLUSD",1641917229219,24.3927,138.28,138.18,1.33496873]
["bitfinex","SOLUSD",1641917229420,22.5847,138.28,138.18,15.35037922]
["bitfinex","SOLUSD",1641917229619,22.5847,138.28,138.18,14.26541049]
["bitfinex","SOLUSD",1641917229820,52.8100491,138.28,138.18,15.60027922]
["bitfinex","SOLUSD",1641917230023,52.8100491,138.28,138.18,15.35027922]
["bitfinex","SOLUSD",1641917230221,63.6629491,138.28,138.18,14.01541049]
["bitfinex","SOLUSD",1641917230424,22.5847,138.28,138.18,14.01541049]
["bitfinex","SOLUSD",1641917231527,22.5847,138.28,138.19,8.71]
["bitfinex","SOLUSD",1641917231724,22.5847,138.28,138.19,9.22]
["bitfinex","SOLUSD",1641917231923,48.62260315,138.28,138.19,8.97]
["bitfinex","SOLUSD",1641917232124,48.62260315,138.28,138.19,8.71]
["bitfinex","SOLUSD",1641917232324,24.3927,138.28,138.19,8.71]
["bitfinex","SOLUSD",1641917233324,22.5847,138.28,138.19,8.71]
["bitfinex","SOLUSD",1641917233526,74.2739,138.29,138.19,19.5611]
["bitfinex","SOLUSD",1641917233726,74.2739,138.29,138.2,1.808]
["bitfinex","SOLUSD",1641917233926,22.9435,138.3,138.19,19.5611]
["bitfinex","SOLUSD",1641917233927,1.808,138.3,138.19,8.71]
["bitfinex","SOLUSD",1641917234126,24.8316,138.33,138.2,8.71]
["bitfinex","SOLUSD",1641917234326,24.8316,138.33,138.2,15.11596605]
["bitfinex","SOLUSD",1641917234327,78.5576,138.32,138.2,15.11596605]
["bitfinex","SOLUSD",1641917234526,81.5576,138.32,138.2,15.36596605]
["bitfinex","SOLUSD",1641917234725,81.5576,138.32,138.21,10.8489]
["bitfinex","SOLUSD",1641917234927,81.5576,138.32,138.21,19.5589]
["bitfinex","SOLUSD",1641917234928,30.21671185,138.3,138.21,19.5589]
["bitfinex","SOLUSD",1641917235127,30.21671185,138.3,138.21,8.71]
["bitfinex","SOLUSD",1641917236127,30.21671185,138.3,138.21,8.96]
["bitfinex","SOLUSD",1641917236527,41.06791185,138.3,138.21,8.96]
["bitfinex","SOLUSD",1641917236929,41.06791185,138.3,138.21,8.71]
["bitfinex","SOLUSD",1641917237128,41.31791185,138.3,138.18,8.71]
["bitfinex","SOLUSD",1641917237427,1.808,138.29,138.17,1.808]
["bitfinex","SOLUSD",1641917237630,25.1472,138.29,138.17,1.808]
["bitfinex","SOLUSD",1641917237828,30.85044433,138.27,138.17,1.808]
["bitfinex","SOLUSD",1641917238031,76.5259,138.26,138.17,1.808]
["bitfinex","SOLUSD",1641917238828,76.5259,138.26,138.13,1.808]
["bitfinex","SOLUSD",1641917239031,30.43674394,138.24,138.13,1.808]
["bitfinex","SOLUSD",1641917239228,43.10144394,138.24,138.13,11.1054]
["bitfinex","SOLUSD",1641917239629,43.10144394,138.24,138.13,0.25]
["bitfinex","SOLUSD",1641917239830,43.35144394,138.24,138.12,8.71]
["bitfinex","SOLUSD",1641917240934,12.6647,138.24,138.12,8.71]
["bitfinex","SOLUSD",1641917241131,10.8557,138.24,138.13,1.809]
["bitfinex","SOLUSD",1641917241329,74.7179,138.26,138.13,10.519]
["bitfinex","SOLUSD",1641917241530,74.7179,138.26,138.14,65.15877643]
["bitfinex","SOLUSD",1641917241531,4.04167238,138.24,138.14,65.15877643]
["bitfinex","SOLUSD",1641917241730,4.04167238,138.24,138.15,10.519]
["bitfinex","SOLUSD",1641917241929,4.04167238,138.24,138.15,36.50357643]
["bitfinex","SOLUSD",1641917242129,4.04167238,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641917242328,4.04167238,138.24,138.17,8.71]
["bitfinex","SOLUSD",1641917242531,74.7179,138.26,138.2,10.8506]
["bitfinex","SOLUSD",1641917242728,74.7179,138.26,138.2,11.1006]
["bitfinex","SOLUSD",1641917242928,74.7179,138.26,138.2,19.8106]
["bitfinex","SOLUSD",1641917243129,74.7179,138.26,138.2,21.16705938]
["bitfinex","SOLUSD",1641917243530,4.04167238,138.29,138.2,21.16705938]
["bitfinex","SOLUSD",1641917243730,73.9853,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641917243931,4.04167238,138.31,138.25,10.8471]
["bitfinex","SOLUSD",1641917244131,4.04167238,138.31,138.25,11.0971]
["bitfinex","SOLUSD",1641917244730,4.04167238,138.32,138.25,11.0971]
["bitfinex","SOLUSD",1641917245834,4.04167238,138.32,138.25,0.25]
["bitfinex","SOLUSD",1641917246032,26.09227595,138.31,138.24,1.807]
["bitfinex","SOLUSD",1641917246231,26.09227595,138.31,138.23,8.71]
["bitfinex","SOLUSD",1641917247130,1.808,138.3,138.23,8.71]
["bitfinex","SOLUSD",1641917247332,1.808,138.34,138.23,8.71]
["bitfinex","SOLUSD",1641917247532,4.04167238,138.32,138.23,8.71]
["bitfinex","SOLUSD",1641917247731,4.04167238,138.32,138.23,10.06645938]
["bitfinex","SOLUSD",1641917247930,4.04167238,138.32,138.24,2.6398]
["bitfinex","SOLUSD",1641917248131,4.04167238,138.32,138.24,2.8998]
["bitfinex","SOLUSD",1641917248331,4.04167238,138.32,138.25,10.8463]
["bitfinex","SOLUSD",1641917248733,4.04167238,138.34,138.25,11.0963]
["bitfinex","SOLUSD",1641917249433,4.04167238,138.34,138.26,1.35645938]
["bitfinex","SOLUSD",1641917249634,8.12982944,138.34,138.3,10.8421]
["bitfinex","SOLUSD",1641917249834,8.12982944,138.34,138.27,8.71]
["bitfinex","SOLUSD",1641917250035,8.12982944,138.34,138.27,8.96]
["bitfinex","SOLUSD",1641917250438,8.12982944,138.34,138.28,0.8328]
["bitfinex","SOLUSD",1641917250738,4.04167238,138.34,138.28,0.8328]
["bitfinex","SOLUSD",1641917250938,1.807,138.36,138.28,0.8328]
["bitfinex","SOLUSD",1641917251239,23.96591958,138.35,138.28,0.8328]
["bitfinex","SOLUSD",1641917251438,74.6584,138.34,138.28,0.8328]
["bitfinex","SOLUSD",1641917251936,78.70007238,138.34,138.28,0.8328]
["bitfinex","SOLUSD",1641917252337,1.807,138.33,138.28,0.8328]
["bitfinex","SOLUSD",1641917252739,2.04414568,138.32,138.28,0.8328]
["bitfinex","SOLUSD",1641917253339,2.04414568,138.32,138.28,0.3328]
["bitfinex","SOLUSD",1641917253640,2.04414568,138.32,138.27,0.3328]
["bitfinex","SOLUSD",1641917255543,2.04414568,138.33,138.27,0.3328]
["bitfinex","SOLUSD",1641917256747,2.04414568,138.32,138.27,1.807]
["bitfinex","SOLUSD",1641917257549,76.70254568,138.34,138.27,1.807]
["bitfinex","SOLUSD",1641917259552,76.70254568,138.34,138.27,2.057]
["bitfinex","SOLUSD",1641917259752,76.70254568,138.34,138.28,0.3328]
["bitfinex","SOLUSD",1641917261259,28.50576483,138.33,138.28,0.3328]
["bitfinex","SOLUSD",1641917263179,28.50576483,138.33,138.26,0.3328]
["bitfinex","SOLUSD",1641917263678,30.31276483,138.33,138.26,0.3328]
["bitfinex","SOLUSD",1641917264481,2.04414568,138.32,138.26,0.3328]
["bitfinex","SOLUSD",1641917265586,2.04414568,138.31,138.26,0.3328]
["bitfinex","SOLUSD",1641917265884,24.05257573,138.3,138.26,0.3328]
["bitfinex","SOLUSD",1641917266286,24.05257573,138.3,138.24,0.3328]
["bitfinex","SOLUSD",1641917266885,26.09672141,138.3,138.24,0.3328]
["bitfinex","SOLUSD",1641917268890,2.04414568,138.3,138.24,0.3328]
["bitfinex","SOLUSD",1641917269592,2.04414568,138.3,138.25,1.36111188]
["bitfinex","SOLUSD",1641917269792,2.04414568,138.3,138.26,2.067]
["bitfinex","SOLUSD",1641917269992,2.04414568,138.3,138.26,2.3998]
["bitfinex","SOLUSD",1641917270193,2.04414568,138.3,138.27,1.36111188]
["bitfinex","SOLUSD",1641917270392,2.04414568,138.3,138.28,3.0321]
["bitfinex","SOLUSD",1641917271193,31.78983744,138.32,138.28,3.0321]
["bitfinex","SOLUSD",1641917271595,2.04414568,138.33,138.28,3.0321]
["bitfinex","SOLUSD",1641917272193,2.04414568,138.32,138.28,5.0891]
["bitfinex","SOLUSD",1641917272395,2.04414568,138.32,138.28,3.2821]
["bitfinex","SOLUSD",1641917273094,2.04414568,138.32,138.29,0.3328]
["bitfinex","SOLUSD",1641917273297,2.04414568,138.32,138.3,3.0321]
["bitfinex","SOLUSD",1641917273530,2.04414568,138.33,138.3,3.0321]
["bitfinex","SOLUSD",1641917273724,2.04414568,138.33,138.31,0.26]
["bitfinex","SOLUSD",1641917274325,4.568e-05,138.33,138.31,12.03111188]
["bitfinex","SOLUSD",1641917274522,4.04167238,138.36,138.33,10.8393]
["bitfinex","SOLUSD",1641917274723,4.04167238,138.36,138.34,0.26]
["bitfinex","SOLUSD",1641917274922,4.04167238,138.38,138.34,3.26]
["bitfinex","SOLUSD",1641917275322,6.10869456,138.41,138.35,39.0]
["bitfinex","SOLUSD",1641917275524,6.10869456,138.41,138.38,10.836]
["bitfinex","SOLUSD",1641917275722,6.10869456,138.41,138.38,11.086]
["bitfinex","SOLUSD",1641917275922,6.10869456,138.41,138.39,3.0321]
["bitfinex","SOLUSD",1641917276123,72.38333096,138.44,138.39,3.2921]
["bitfinex","SOLUSD",1641917276322,72.38333096,138.44,138.39,3.8749]
["bitfinex","SOLUSD",1641917276722,72.38333096,138.44,138.39,14.7104]
["bitfinex","SOLUSD",1641917277324,1.806,138.49,138.39,14.4504]
["bitfinex","SOLUSD",1641917277524,0.07962902,138.5,138.4,13.67]
["bitfinex","SOLUSD",1641917277725,0.07962902,138.5,138.4,13.92]
["bitfinex","SOLUSD",1641917277924,0.07962902,138.5,138.41,1.36111188]
["bitfinex","SOLUSD",1641917278123,0.07962902,138.5,138.42,10.41]
["bitfinex","SOLUSD",1641917278324,0.07962902,138.5,138.45,10.8312]
["bitfinex","SOLUSD",1641917278625,0.07962902,138.5,138.4,3.0]
["bitfinex","SOLUSD",1641917278626,0.07962902,138.5,138.4,10.41]
["bitfinex","SOLUSD",1641917278826,1.805,138.49,138.37,10.41]
["bitfinex","SOLUSD",1641917279027,29.7671131,138.48,138.35,10.41]
["bitfinex","SOLUSD",1641917279226,78.3026,138.47,138.35,10.41]
["bitfinex","SOLUSD",1641917279427,78.3026,138.47,138.33,10.8396]
["bitfinex","SOLUSD",1641917279428,10.8404,138.44,138.33,10.8396]
["bitfinex","SOLUSD",1641917279626,1.806,138.43,138.29,1.806]
["bitfinex","SOLUSD",1641917279825,101.4194903,138.42,138.29,10.41]
["bitfinex","SOLUSD",1641917280426,111.8294903,138.42,138.29,10.41]
["bitfinex","SOLUSD",1641917280627,122.6716903,138.42,138.29,10.41]
["bitfinex","SOLUSD",1641917281032,1.806,138.41,138.29,10.41]
["bitfinex","SOLUSD",1641917281231,2.066,138.41,138.3,1.807]
["bitfinex","SOLUSD",1641917281435,0.26,138.41,138.3,1.807]
["bitfinex","SOLUSD",1641917281634,72.9189,138.42,138.3,13.5873426]
["bitfinex","SOLUSD",1641917282235,102.90118971,138.42,138.3,13.5873426]
["bitfinex","SOLUSD",1641917282532,72.9189,138.42,138.3,13.5873426]
["bitfinex","SOLUSD",1641917283633,72.9189,138.42,138.31,0.26]
["bitfinex","SOLUSD",1641917284435,72.9189,138.42,138.31,25.4503426]
["bitfinex","SOLUSD",1641917285037,73.3539,138.45,138.32,1.806]
["bitfinex","SOLUSD",1641917285234,28.14337217,138.44,138.32,0.26]
["bitfinex","SOLUSD",1641917285435,28.14337217,138.44,138.31,0.26]
["bitfinex","SOLUSD",1641917285436,73.0,138.43,138.26,11.7803426]
["bitfinex","SOLUSD",1641917285635,27.43370735,138.41,138.18,47.5056]
["bitfinex","SOLUSD",1641917285836,210.1006,138.4,138.21,1.35353801]
["bitfinex","SOLUSD",1641917286034,210.1006,138.4,138.21,10.41]
["bitfinex","SOLUSD",1641917286233,10.8467,138.36,138.21,10.41]
["bitfinex","SOLUSD",1641917286434,127.4615,138.35,138.21,10.41]
["bitfinex","SOLUSD",1641917286635,125.9145,138.35,138.21,10.41]
["bitfinex","SOLUSD",1641917287238,136.7616,138.35,138.21,10.41]
["bitfinex","SOLUSD",1641917287637,10.41,138.34,138.21,10.41]
["bitfinex","SOLUSD",1641917287836,1.807,138.33,138.21,10.41]
["bitfinex","SOLUSD",1641917288036,28.40191351,138.33,138.21,10.41]
["bitfinex","SOLUSD",1641917288337,2.067,138.33,138.21,21.2586]
["bitfinex","SOLUSD",1641917288541,2.067,138.33,138.22,14.03365159]
["bitfinex","SOLUSD",1641917288542,1.807,138.33,138.22,14.03365159]
["bitfinex","SOLUSD",1641917288743,86.8971,138.4,138.23,10.41]
["bitfinex","SOLUSD",1641917288943,10.41,138.42,138.23,84.34578389]
["bitfinex","SOLUSD",1641917289149,74.647,138.42,138.27,130.18]
["bitfinex","SOLUSD",1641917289348,74.647,138.42,138.28,10.41]
["bitfinex","SOLUSD",1641917289545,74.647,138.42,138.34,10.8393]
["bitfinex","SOLUSD",1641917289747,74.647,138.42,138.34,11.0893]
["bitfinex","SOLUSD",1641917290242,74.647,138.42,138.34,12.44283801]
["bitfinex","SOLUSD",1641917290647,74.647,138.42,138.34,22.85283801]
["bitfinex","SOLUSD",1641917290846,22.6284,138.46,138.34,22.85283801]
["bitfinex","SOLUSD",1641917291046,75.1995,138.45,138.35,3.26]
["bitfinex","SOLUSD",1641917291246,75.1995,138.45,138.4,10.8349]
["bitfinex","SOLUSD",1641917291447,192.9882,138.49,138.4,10.8349]
["bitfinex","SOLUSD",1641917291647,97.0197,138.49,138.4,11.0849]
["bitfinex","SOLUSD",1641917293153,74.805,138.48,138.29,1.805]
["bitfinex","SOLUSD",1641917293351,0.30778935,138.45,138.29,1.805]
["bitfinex","SOLUSD",1641917293649,25.22990392,138.43,138.22,47.4996]
["bitfinex","SOLUSD",1641917293950,168.9381,138.42,138.23,10.41]
["bitfinex","SOLUSD",1641917294149,29.76211563,138.38,138.23,10.41]
["bitfinex","SOLUSD",1641917294348,60.1028,138.37,138.23,10.41]
["bitfinex","SOLUSD",1641917294548,60.3628,138.37,138.24,3.0]
["bitfinex","SOLUSD",1641917294751,58.5558,138.37,138.23,10.41]
["bitfinex","SOLUSD",1641917294947,1.807,138.36,138.21,386.55636327]
["bitfinex","SOLUSD",1641917295148,1.807,138.36,138.22,8.67]
["bitfinex","SOLUSD",1641917295347,0.26,138.35,138.22,8.67]
["bitfinex","SOLUSD",1641917295750,24.0598,138.35,138.22,8.67]
["bitfinex","SOLUSD",1641917295950,24.0598,138.35,138.22,19.05066913]
["bitfinex","SOLUSD",1641917296151,24.0598,138.35,138.22,19.30066913]
["bitfinex","SOLUSD",1641917296354,0.26,138.35,138.22,19.05066913]
["bitfinex","SOLUSD",1641917296552,0.26,138.35,138.23,3.0]
["bitfinex","SOLUSD",1641917297150,80.6453,138.36,138.23,3.0]
["bitfinex","SOLUSD",1641917297353,78.8383,138.36,138.23,3.0]
["bitfinex","SOLUSD",1641917297553,78.8383,138.36,138.24,8.67]
["bitfinex","SOLUSD",1641917297759,78.8383,138.36,138.25,3.0]
["bitfinex","SOLUSD",1641917297955,77.65,138.42,138.25,63.132]
["bitfinex","SOLUSD",1641917298155,77.65,138.42,138.26,0.26]
["bitfinex","SOLUSD",1641917298452,10.8416,138.43,138.27,8.67]
["bitfinex","SOLUSD",1641917298653,1.807,138.42,138.27,8.67]
["bitfinex","SOLUSD",1641917298855,8.67,138.42,138.28,3.0]
["bitfinex","SOLUSD",1641917299052,1.807,138.41,138.27,8.67]
["bitfinex","SOLUSD",1641917299253,23.63944518,138.39,138.27,8.67]
["bitfinex","SOLUSD",1641917299452,49.43844518,138.39,138.24,8.67]
["bitfinex","SOLUSD",1641917299678,23.992,138.39,138.24,60.132]
["bitfinex","SOLUSD",1641917299855,23.992,138.39,138.25,3.0]
["bitfinex","SOLUSD",1641917300053,23.992,138.39,138.25,11.93]
["bitfinex","SOLUSD",1641917300354,23.992,138.39,138.25,11.92]
["bitfinex","SOLUSD",1641917300553,54.30470843,138.39,138.25,11.92]
["bitfinex","SOLUSD",1641917300757,25.799,138.39,138.25,8.92]
["bitfinex","SOLUSD",1641917300955,159.0223,138.45,138.26,74.35266238]
["bitfinex","SOLUSD",1641917301158,77.1738,138.45,138.28,124.542]
["bitfinex","SOLUSD",1641917301353,77.1738,138.45,138.35,10.8363]
["bitfinex","SOLUSD",1641917301556,77.1738,138.45,138.35,19.5063]
["bitfinex","SOLUSD",1641917301758,77.1738,138.45,138.36,3.26]
["bitfinex","SOLUSD",1641917301956,77.1738,138.45,138.37,8.67]
["bitfinex","SOLUSD",1641917302160,77.1738,138.45,138.37,10.27266238]
["bitfinex","SOLUSD",1641917302357,154.71982902,138.5,138.38,3.26]
["bitfinex","SOLUSD",1641917302560,154.71982902,138.5,138.39,10.475]
["bitfinex","SOLUSD",1641917302758,154.71982902,138.5,138.39,8.92]
["bitfinex","SOLUSD",1641917302957,27.1981564,138.49,138.39,8.92]
["bitfinex","SOLUSD",1641917303359,27.1981564,138.49,138.39,8.42]
["bitfinex","SOLUSD",1641917304358,27.1981564,138.49,138.39,8.17]
["bitfinex","SOLUSD",1641917304559,0.26,138.48,138.39,8.17]
["bitfinex","SOLUSD",1641917304764,1.805,138.47,138.39,8.17]
["bitfinex","SOLUSD",1641917304968,0.26,138.48,138.39,8.17]
["bitfinex","SOLUSD",1641917305466,27.1981564,138.49,138.39,8.17]
["bitfinex","SOLUSD",1641917305667,154.71982902,138.5,138.39,8.42]
["bitfinex","SOLUSD",1641917305865,154.71982902,138.5,138.33,1.35266238]
["bitfinex","SOLUSD",1641917306067,47.9027,138.49,138.26,22.6053]
["bitfinex","SOLUSD",1641917306267,10.8383,138.47,138.26,22.6053]
["bitfinex","SOLUSD",1641917306469,76.7834,138.46,138.26,22.6053]
["bitfinex","SOLUSD",1641917306666,24.05401286,138.45,138.27,8.67]
["bitfinex","SOLUSD",1641917306868,1.806,138.44,138.27,8.67]
["bitfinex","SOLUSD",1641917307065,1.806,138.44,138.29,10.8418]
["bitfinex","SOLUSD",1641917307066,2.066,138.44,138.29,10.8418]
["bitfinex","SOLUSD",1641917307296,2.066,138.44,138.3,8.67]
["bitfinex","SOLUSD",1641917307500,13.157,138.44,138.28,8.67]
["bitfinex","SOLUSD",1641917307800,12.907,138.44,138.28,8.92]
["bitfinex","SOLUSD",1641917308197,12.907,138.44,138.28,19.7627]
["bitfinex","SOLUSD",1641917308799,13.157,138.44,138.28,8.67]
["bitfinex","SOLUSD",1641917309002,13.157,138.44,138.22,7.5430406]
["bitfinex","SOLUSD",1641917309003,28.08675521,138.42,138.23,8.67]
["bitfinex","SOLUSD",1641917309201,28.08675521,138.42,138.18,3.76879646]
["bitfinex","SOLUSD",1641917309202,0.30730722,138.39,138.18,3.76879646]
["bitfinex","SOLUSD",1641917309404,36.1725,138.34,138.12,62.4274]
["bitfinex","SOLUSD",1641917309604,34.88294712,138.33,138.18,3.76964573]
["bitfinex","SOLUSD",1641917309808,114.65964712,138.33,138.18,3.76964573]
["bitfinex","SOLUSD",1641917310004,90.2547,138.33,138.14,55.5868]
["bitfinex","SOLUSD",1641917310202,121.0037,138.32,138.17,3.77038619]
["bitfinex","SOLUSD",1641917310401,129.6737,138.32,138.17,3.77038619]
["bitfinex","SOLUSD",1641917310601,0.26,138.31,138.14,8.67]
["bitfinex","SOLUSD",1641917310802,10.738,138.31,138.17,3.77104241]
["bitfinex","SOLUSD",1641917311202,10.738,138.31,138.14,8.67]
["bitfinex","SOLUSD",1641917311600,10.738,138.31,138.17,3.77284101]
["bitfinex","SOLUSD",1641917311801,10.8533,138.28,138.14,8.67]
["bitfinex","SOLUSD",1641917312001,1.808,138.27,138.14,8.67]
["bitfinex","SOLUSD",1641917312202,2.068,138.27,138.16,3.77244196]
["bitfinex","SOLUSD",1641917312402,0.26,138.27,138.16,3.77244196]
["bitfinex","SOLUSD",1641917312605,8.67,138.29,138.16,3.77244196]
["bitfinex","SOLUSD",1641917312802,0.26,138.28,138.16,3.77244196]
["bitfinex","SOLUSD",1641917313003,0.26,138.28,138.16,14.62354196]
["bitfinex","SOLUSD",1641917313605,0.26,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641917314309,8.67,138.29,138.17,0.26]
["bitfinex","SOLUSD",1641917314506,126.57443734,138.32,138.17,11.93]
["bitfinex","SOLUSD",1641917314715,25.22513734,138.32,138.17,12.18]
["bitfinex","SOLUSD",1641917315309,79.5167,138.33,138.18,73.08]
["bitfinex","SOLUSD",1641917315508,86.5004,138.38,138.19,54.462]
["bitfinex","SOLUSD",1641917315710,8.67,138.4,138.21,51.462]
["bitfinex","SOLUSD",1641917315910,8.67,138.43,138.23,51.462]
["bitfinex","SOLUSD",1641917316109,8.67,138.43,138.24,63.132]
["bitfinex","SOLUSD",1641917316313,8.67,138.43,138.25,60.132]
["bitfinex","SOLUSD",1641917316509,8.67,138.43,138.3,10.8402]
["bitfinex","SOLUSD",1641917316710,8.67,138.43,138.31,0.26]
["bitfinex","SOLUSD",1641917317617,253.4854,138.49,138.35,10.8361]
["bitfinex","SOLUSD",1641917317811,240.8425,138.49,138.36,1.806]
["bitfinex","SOLUSD",1641917318211,240.8425,138.49,138.37,0.26]
["bitfinex","SOLUSD",1641917318609,240.8425,138.49,138.37,11.0947]
["bitfinex","SOLUSD",1641917318809,85.7293,138.49,138.37,10.8347]
["bitfinex","SOLUSD",1641917319010,85.7293,138.49,138.37,11.0847]
["bitfinex","SOLUSD",1641917319411,85.7293,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641917319613,24.04133118,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641917319812,24.04133118,138.48,138.37,2.055]
["bitfinex","SOLUSD",1641917320012,1.806,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641917320218,1.806,138.47,138.32,10.726]
["bitfinex","SOLUSD",1641917320413,1.806,138.47,138.33,3.0]
["bitfinex","SOLUSD",1641917320714,32.71133118,138.48,138.38,10.8338]
["bitfinex","SOLUSD",1641917320715,24.04133118,138.48,138.38,10.8338]
["bitfinex","SOLUSD",1641917321115,24.04133118,138.48,138.38,11.0838]
["bitfinex","SOLUSD",1641917321313,77.0593,138.49,138.38,11.0838]
["bitfinex","SOLUSD",1641917321513,77.0593,138.49,138.39,0.26]
["bitfinex","SOLUSD",1641917321715,77.0593,138.49,138.39,11.0932]
["bitfinex","SOLUSD",1641917322114,77.0593,138.49,138.39,11.3432]
["bitfinex","SOLUSD",1641917322515,77.0593,138.49,138.39,0.25]
["bitfinex","SOLUSD",1641917322914,77.0593,138.49,138.35,13.836]
["bitfinex","SOLUSD",1641917323115,1.806,138.48,138.35,11.67]
["bitfinex","SOLUSD",1641917323316,29.24216201,138.47,138.35,11.67]
["bitfinex","SOLUSD",1641917323518,1.806,138.46,138.35,11.67]
["bitfinex","SOLUSD",1641917323718,0.26,138.45,138.35,11.67]
["bitfinex","SOLUSD",1641917324520,29.24216201,138.47,138.35,11.67]
["bitfinex","SOLUSD",1641917324720,29.24216201,138.47,138.35,11.92]
["bitfinex","SOLUSD",1641917325121,85.7293,138.49,138.35,11.92]
["bitfinex","SOLUSD",1641917325323,85.7293,138.49,138.36,1.806]
["bitfinex","SOLUSD",1641917325721,85.7293,138.49,138.37,0.26]
["bitfinex","SOLUSD",1641917326345,77.0593,138.49,138.41,10.832]
["bitfinex","SOLUSD",1641917326745,77.0593,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641917327145,0.07962902,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641917327346,0.07962902,138.5,138.41,0.51]
["bitfinex","SOLUSD",1641917327644,0.07962902,138.5,138.42,10.8311]
["bitfinex","SOLUSD",1641917328045,0.07962902,138.5,138.42,0.25]
["bitfinex","SOLUSD",1641917329245,0.07962902,138.5,138.4,12.6374]
["bitfinex","SOLUSD",1641917329246,0.07962902,138.5,138.4,12.8874]
["bitfinex","SOLUSD",1641917329645,0.07962902,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641917329846,0.07962902,138.5,138.4,2.055]
["bitfinex","SOLUSD",1641917330348,0.07962902,138.5,138.4,1.805]
["bitfinex","SOLUSD",1641917330746,0.33962902,138.5,138.4,1.805]
["bitfinex","SOLUSD",1641917331246,11.17502902,138.5,138.4,1.805]
["bitfinex","SOLUSD",1641917331647,11.17502902,138.5,138.37,8.67]
["bitfinex","SOLUSD",1641917332346,0.07962902,138.5,138.37,19.5054]
["bitfinex","SOLUSD",1641917332547,0.07962902,138.5,138.38,1.805]
["bitfinex","SOLUSD",1641917332747,0.07962902,138.5,138.38,2.055]
["bitfinex","SOLUSD",1641917333247,29.68687244,138.5,138.39,0.26]
["bitfinex","SOLUSD",1641917333452,29.68687244,138.5,138.41,10.8322]
["bitfinex","SOLUSD",1641917333655,29.68687244,138.5,138.41,0.25]
["bitfinex","SOLUSD",1641917333864,0.26,138.49,138.41,0.25]
["bitfinex","SOLUSD",1641917334062,0.26,138.49,138.37,8.67]
["bitfinex","SOLUSD",1641917334868,0.26,138.49,138.37,19.5053]
["bitfinex","SOLUSD",1641917335269,0.26,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641917335769,0.07962902,138.5,138.38,0.26]
["bitfinex","SOLUSD",1641917336273,0.07962902,138.5,138.37,8.92]
["bitfinex","SOLUSD",1641917336274,42.82474498,138.5,138.35,8.67]
["bitfinex","SOLUSD",1641917336476,10.736,138.49,138.31,8.67]
["bitfinex","SOLUSD",1641917336672,75.8299,138.48,138.31,8.67]
["bitfinex","SOLUSD",1641917336872,26.94152485,138.46,138.31,8.67]
["bitfinex","SOLUSD",1641917337072,13.476,138.45,138.27,8.67]
["bitfinex","SOLUSD",1641917337308,13.736,138.45,138.27,8.67]
["bitfinex","SOLUSD",1641917337705,13.736,138.45,138.27,19.5136]
["bitfinex","SOLUSD",1641917337706,10.8437,138.39,138.27,19.5136]
["bitfinex","SOLUSD",1641917337900,36.00548849,138.39,138.27,19.5136]
["bitfinex","SOLUSD",1641917338104,0.26,138.38,138.27,19.5136]
["bitfinex","SOLUSD",1641917338501,75.4035,138.4,138.27,19.5136]
["bitfinex","SOLUSD",1641917338701,0.26,138.38,138.27,19.7636]
["bitfinex","SOLUSD",1641917339101,0.26,138.39,138.27,19.7636]
["bitfinex","SOLUSD",1641917339301,75.4035,138.4,138.27,31.47733827]
["bitfinex","SOLUSD",1641917339702,1.807,138.44,138.31,0.31984751]
["bitfinex","SOLUSD",1641917339902,1.807,138.44,138.37,10.8348]
["bitfinex","SOLUSD",1641917340309,10.8366,138.48,138.37,11.0848]
["bitfinex","SOLUSD",1641917340503,26.93768525,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641917341203,106.0533,138.49,138.37,12.44059692]
["bitfinex","SOLUSD",1641917341505,104.2473,138.49,138.37,12.19059692]
["bitfinex","SOLUSD",1641917341703,104.2473,138.49,138.37,12.44059692]
["bitfinex","SOLUSD",1641917342104,30.81180898,138.48,138.37,12.19059692]
["bitfinex","SOLUSD",1641917342303,1.806,138.47,138.37,10.8368]
["bitfinex","SOLUSD",1641917342505,41.64820898,138.48,138.37,10.8368]
["bitfinex","SOLUSD",1641917342705,0.26,138.47,138.37,10.8368]
["bitfinex","SOLUSD",1641917343311,30.81180898,138.48,138.37,12.19059692]
["bitfinex","SOLUSD",1641917343606,30.81180898,138.48,138.38,8.93]
["bitfinex","SOLUSD",1641917343807,30.81180898,138.48,138.4,10.8345]
["bitfinex","SOLUSD",1641917344206,30.81180898,138.48,138.36,8.67]
["bitfinex","SOLUSD",1641917344408,1.806,138.47,138.36,8.67]
["bitfinex","SOLUSD",1641917344707,0.26,138.46,138.36,8.67]
["bitfinex","SOLUSD",1641917345208,25.02617541,138.43,138.36,8.67]
["bitfinex","SOLUSD",1641917345408,10.8395,138.44,138.36,8.67]
["bitfinex","SOLUSD",1641917345607,0.26,138.42,138.36,8.92]
["bitfinex","SOLUSD",1641917345811,0.26,138.42,138.36,8.67]
["bitfinex","SOLUSD",1641917346016,0.26,138.42,138.32,8.67]
["bitfinex","SOLUSD",1641917346208,10.8411,138.42,138.33,10.84]
["bitfinex","SOLUSD",1641917346410,10.8411,138.42,138.32,8.67]
["bitfinex","SOLUSD",1641917346610,0.26,138.41,138.32,8.67]
["bitfinex","SOLUSD",1641917346811,1.806,138.45,138.33,1.35379692]
["bitfinex","SOLUSD",1641917347008,15.08608874,138.58,138.34,8.67]
["bitfinex","SOLUSD",1641917347009,157.0365,138.48,138.34,8.67]
["bitfinex","SOLUSD",1641917347410,157.0365,138.48,138.39,10.836]
["bitfinex","SOLUSD",1641917347610,77.5982,138.48,138.39,10.836]
["bitfinex","SOLUSD",1641917347810,30.64520067,138.47,138.39,11.086]
["bitfinex","SOLUSD",1641917348414,30.64520067,138.47,138.39,0.25]
["bitfinex","SOLUSD",1641917348615,0.26,138.46,138.39,0.25]
["bitfinex","SOLUSD",1641917348813,0.26,138.46,138.38,11.0868]
["bitfinex","SOLUSD",1641917349011,30.64520067,138.47,138.38,11.0868]
["bitfinex","SOLUSD",1641917349911,41.48240067,138.47,138.36,10.8377]
["bitfinex","SOLUSD",1641917350412,0.26,138.46,138.36,10.8377]
["bitfinex","SOLUSD",1641917350613,0.26,138.46,138.36,19.5077]
["bitfinex","SOLUSD",1641917351313,0.26,138.46,138.36,19.7577]
["bitfinex","SOLUSD",1641917351514,0.26,138.46,138.37,1.35379692]
["bitfinex","SOLUSD",1641917351714,0.26,138.47,138.39,10.8353]
["bitfinex","SOLUSD",1641917352015,77.5982,138.48,138.39,10.8353]
["bitfinex","SOLUSD",1641917352215,77.5982,138.48,138.39,11.0853]
["bitfinex","SOLUSD",1641917352414,77.5982,138.48,138.39,0.25]
["bitfinex","SOLUSD",1641917352914,77.5982,138.48,138.36,8.67]
["bitfinex","SOLUSD",1641917353114,88.4345,138.48,138.38,10.8361]
["bitfinex","SOLUSD",1641917353714,88.4345,138.48,138.36,8.67]
["bitfinex","SOLUSD",1641917354115,90.2405,138.48,138.36,8.67]
["bitfinex","SOLUSD",1641917354416,11.0977,138.47,138.36,19.5076]
["bitfinex","SOLUSD",1641917354616,30.13181204,138.46,138.36,8.67]
["bitfinex","SOLUSD",1641917354914,0.26,138.45,138.33,8.67]
["bitfinex","SOLUSD",1641917355117,0.26,138.45,138.33,8.92]
["bitfinex","SOLUSD",1641917355315,0.26,138.45,138.33,8.67]
["bitfinex","SOLUSD",1641917355516,10.8409,138.42,138.33,19.51]
["bitfinex","SOLUSD",1641917355717,0.26,138.41,138.33,19.51]
["bitfinex","SOLUSD",1641917356818,0.26,138.41,138.33,19.76]
["bitfinex","SOLUSD",1641917357819,23.97034606,138.4,138.33,8.92]
["bitfinex","SOLUSD",1641917358220,0.26,138.39,138.33,0.25]
["bitfinex","SOLUSD",1641917358419,0.26,138.39,138.29,8.67]
["bitfinex","SOLUSD",1641917358921,11.1033,138.39,138.29,8.67]
["bitfinex","SOLUSD",1641917359119,12.9103,138.39,138.29,8.67]
["bitfinex","SOLUSD",1641917359319,12.9103,138.39,138.27,3.76449635]
["bitfinex","SOLUSD",1641917359722,12.9103,138.39,138.25,8.67]
["bitfinex","SOLUSD",1641917359918,10.8465,138.35,138.25,19.5172]
["bitfinex","SOLUSD",1641917360120,28.6331542,138.37,138.25,19.5172]
["bitfinex","SOLUSD",1641917360323,0.26,138.34,138.25,19.5172]
["bitfinex","SOLUSD",1641917360919,0.26,138.37,138.25,19.5172]
["bitfinex","SOLUSD",1641917361419,28.29906135,138.37,138.25,19.5172]
["bitfinex","SOLUSD",1641917361619,28.29906135,138.37,138.25,19.7672]
["bitfinex","SOLUSD",1641917362221,28.29906135,138.37,138.25,8.92]
["bitfinex","SOLUSD",1641917362421,24.23129988,138.32,138.25,8.92]
["bitfinex","SOLUSD",1641917362720,24.23129988,138.32,138.18,3.76710431]
["bitfinex","SOLUSD",1641917362721,0.26,138.31,138.18,3.76710431]
["bitfinex","SOLUSD",1641917362921,0.26,138.31,138.17,14.2105817]
["bitfinex","SOLUSD",1641917362922,2.068,138.31,138.17,14.2105817]
["bitfinex","SOLUSD",1641917363322,2.068,138.31,138.19,10.8519]
["bitfinex","SOLUSD",1641917363524,10.8522,138.28,138.17,14.2105817]
["bitfinex","SOLUSD",1641917363726,27.35678483,138.27,138.17,14.2105817]
["bitfinex","SOLUSD",1641917364325,27.35678483,138.27,138.17,8.67]
["bitfinex","SOLUSD",1641917364826,27.35678483,138.27,138.17,19.5227]
["bitfinex","SOLUSD",1641917365027,38.20968483,138.27,138.17,19.5227]
["bitfinex","SOLUSD",1641917366027,27.35678483,138.27,138.17,19.5227]
["bitfinex","SOLUSD",1641917366829,0.26,138.27,138.17,19.7727]
["bitfinex","SOLUSD",1641917367230,0.26,138.29,138.17,19.7727]
["bitfinex","SOLUSD",1641917367630,76.8103,138.32,138.17,19.7727]
["bitfinex","SOLUSD",1641917367829,24.09358664,138.31,138.17,19.7727]
["bitfinex","SOLUSD",1641917368031,24.09358664,138.31,138.18,0.26]
["bitfinex","SOLUSD",1641917368231,24.09358664,138.31,138.23,10.848]
["bitfinex","SOLUSD",1641917368638,76.8103,138.32,138.23,11.098]
["bitfinex","SOLUSD",1641917369036,21.4062,138.4,138.23,19.768]
["bitfinex","SOLUSD",1641917369237,76.2455,138.39,138.23,19.768]
["bitfinex","SOLUSD",1641917369537,22.49875008,138.38,138.23,19.768]
["bitfinex","SOLUSD",1641917369737,10.8465,138.36,138.26,10.8456]
["bitfinex","SOLUSD",1641917369938,23.33863473,138.35,138.26,10.8456]
["bitfinex","SOLUSD",1641917370139,23.33863473,138.35,138.26,11.0956]
["bitfinex","SOLUSD",1641917370338,114.2092,138.39,138.26,11.0956]
["bitfinex","SOLUSD",1641917370537,112.4022,138.39,138.26,11.0956]
["bitfinex","SOLUSD",1641917370961,10.8448,138.38,138.26,11.0956]
["bitfinex","SOLUSD",1641917371163,76.2455,138.39,138.27,8.67]
["bitfinex","SOLUSD",1641917371363,76.2455,138.39,138.32,10.8412]
["bitfinex","SOLUSD",1641917371563,123.0073,138.42,138.32,10.8412]
["bitfinex","SOLUSD",1641917371763,123.0073,138.42,138.32,11.0912]
["bitfinex","SOLUSD",1641917372162,133.8487,138.42,138.32,11.0912]
["bitfinex","SOLUSD",1641917372565,27.44101983,138.41,138.32,11.0912]
["bitfinex","SOLUSD",1641917373167,0.26,138.4,138.32,10.8412]
["bitfinex","SOLUSD",1641917373368,11.1029,138.4,138.27,8.67]
["bitfinex","SOLUSD",1641917373666,25.1861762,138.38,138.25,8.67]
["bitfinex","SOLUSD",1641917373872,1.807,138.37,138.25,8.67]
["bitfinex","SOLUSD",1641917374066,1.807,138.37,138.21,23.61858955]
["bitfinex","SOLUSD",1641917374067,5.067,138.37,138.21,23.61858955]
["bitfinex","SOLUSD",1641917374267,77.7137,138.36,138.21,12.68768955]
["bitfinex","SOLUSD",1641917374468,29.4094317,138.35,138.21,12.68768955]
["bitfinex","SOLUSD",1641917374667,79.5207,138.36,138.21,12.68768955]
["bitfinex","SOLUSD",1641917375068,77.7137,138.36,138.21,12.68768955]
["bitfinex","SOLUSD",1641917375674,31.22740398,138.35,138.22,1.35379692]
["bitfinex","SOLUSD",1641917375971,31.22740398,138.35,138.23,44.8225]
["bitfinex","SOLUSD",1641917375972,42.07420398,138.35,138.23,44.8225]
["bitfinex","SOLUSD",1641917376269,0.26,138.34,138.23,45.0725]
["bitfinex","SOLUSD",1641917376471,0.26,138.34,138.24,1.35379692]
["bitfinex","SOLUSD",1641917376669,0.26,138.34,138.24,10.27379692]
["bitfinex","SOLUSD",1641917376873,11.1077,138.34,138.24,10.27379692]
["bitfinex","SOLUSD",1641917377073,11.1077,138.34,138.21,8.67]
["bitfinex","SOLUSD",1641917377271,12.9147,138.34,138.21,8.67]
["bitfinex","SOLUSD",1641917377472,12.9147,138.34,138.18,24.4322]
["bitfinex","SOLUSD",1641917377473,21.5847,138.34,138.18,10.477]
["bitfinex","SOLUSD",1641917377672,142.8003,138.34,138.18,8.67]
["bitfinex","SOLUSD",1641917377971,30.12692208,138.32,138.18,8.67]
["bitfinex","SOLUSD",1641917378173,1.808,138.31,138.18,8.67]
["bitfinex","SOLUSD",1641917378373,1.808,138.31,138.14,10.02379692]
["bitfinex","SOLUSD",1641917378374,13.738,138.31,138.14,10.02379692]
["bitfinex","SOLUSD",1641917378575,75.1972,138.3,138.14,8.67]
["bitfinex","SOLUSD",1641917378773,26.94689695,138.29,138.14,8.67]
["bitfinex","SOLUSD",1641917378975,10.8563,138.23,138.14,8.67]
["bitfinex","SOLUSD",1641917379173,23.97123697,138.22,138.14,8.67]
["bitfinex","SOLUSD",1641917379374,24.23123697,138.22,138.1,12.68768955]
["bitfinex","SOLUSD",1641917379573,24.23123697,138.22,138.11,3.0]
["bitfinex","SOLUSD",1641917379780,24.23123697,138.22,138.1,16.45767377]
["bitfinex","SOLUSD",1641917380174,24.23123697,138.22,138.1,12.43998422]
["bitfinex","SOLUSD",1641917380576,10.8579,138.21,138.12,10.8566]
["bitfinex","SOLUSD",1641917380777,0.26,138.2,138.12,10.8566]
["bitfinex","SOLUSD",1641917382207,0.26,138.21,138.12,10.8566]
["bitfinex","SOLUSD",1641917382380,72.1213,138.24,138.13,1.35379692]
["bitfinex","SOLUSD",1641917382777,0.26,138.23,138.13,1.35379692]
["bitfinex","SOLUSD",1641917382978,72.1213,138.24,138.13,1.60379692]
["bitfinex","SOLUSD",1641917383281,27.97715163,138.23,138.13,1.60379692]
["bitfinex","SOLUSD",1641917383579,27.97715163,138.23,138.13,0.25]
["bitfinex","SOLUSD",1641917383877,27.97715163,138.23,138.12,8.92]
["bitfinex","SOLUSD",1641917384278,0.26,138.22,138.12,10.27379692]
["bitfinex","SOLUSD",1641917384677,11.1169,138.22,138.13,10.8565]
["bitfinex","SOLUSD",1641917384879,11.1169,138.22,138.12,8.92]
["bitfinex","SOLUSD",1641917385178,11.1169,138.22,138.12,8.67]
["bitfinex","SOLUSD",1641917385779,11.1169,138.22,138.12,19.5274]
["bitfinex","SOLUSD",1641917386181,1.809,138.26,138.12,71.2394]
["bitfinex","SOLUSD",1641917386379,1.809,138.29,138.13,56.12555945]
["bitfinex","SOLUSD",1641917386582,77.1522,138.31,138.14,60.132]
["bitfinex","SOLUSD",1641917386779,77.1522,138.31,138.14,73.14983874]
["bitfinex","SOLUSD",1641917386979,77.1522,138.31,138.18,36.1645]
["bitfinex","SOLUSD",1641917387180,29.71754968,138.3,138.18,0.25]
["bitfinex","SOLUSD",1641917387379,38.38754968,138.3,138.18,0.25]
["bitfinex","SOLUSD",1641917387582,4.808,138.29,138.15,4.24363476]
["bitfinex","SOLUSD",1641917387779,13.478,138.29,138.15,4.24363476]
["bitfinex","SOLUSD",1641917387979,36.191,138.25,138.15,3.99363476]
["bitfinex","SOLUSD",1641917388180,10.857,138.22,138.15,3.99363476]
["bitfinex","SOLUSD",1641917388379,30.8789345,138.21,138.15,3.99363476]
["bitfinex","SOLUSD",1641917388780,29.0699345,138.21,138.11,10.8585]
["bitfinex","SOLUSD",1641917388981,29.0699345,138.21,138.08,12.68768955]
["bitfinex","SOLUSD",1641917389780,10.86,138.19,138.09,10.86]
["bitfinex","SOLUSD",1641917389981,27.14965408,138.18,138.09,10.86]
["bitfinex","SOLUSD",1641917390187,27.40965408,138.18,138.09,10.86]
["bitfinex","SOLUSD",1641917391183,38.26985408,138.18,138.07,10.8608]
["bitfinex","SOLUSD",1641917391382,117.78295408,138.18,138.07,22.5308]
["bitfinex","SOLUSD",1641917391982,117.52295408,138.18,138.07,22.5308]
["bitfinex","SOLUSD",1641917392383,79.5131,138.18,138.07,22.5308]
["bitfinex","SOLUSD",1641917392583,1.809,138.2,138.08,1.35379692]
["bitfinex","SOLUSD",1641917392782,31.3601,138.23,138.08,1.35379692]
["bitfinex","SOLUSD",1641917392982,78.3276,138.22,138.07,22.82404182]
["bitfinex","SOLUSD",1641917393183,1.809,138.21,138.07,11.67]
["bitfinex","SOLUSD",1641917393384,27.92898884,138.2,138.07,11.67]
["bitfinex","SOLUSD",1641917393583,1.809,138.19,138.07,11.67]
["bitfinex","SOLUSD",1641917393786,27.92898884,138.2,138.07,11.67]
["bitfinex","SOLUSD",1641917394184,27.92898884,138.2,138.08,1.35379692]
["bitfinex","SOLUSD",1641917394390,24.20170299,138.17,138.07,22.5308]
["bitfinex","SOLUSD",1641917394787,0.26,138.16,138.07,22.5308]
["bitfinex","SOLUSD",1641917395187,0.26,138.16,138.07,11.67]
["bitfinex","SOLUSD",1641917395388,2.07,138.16,138.07,11.67]
["bitfinex","SOLUSD",1641917395587,12.9317,138.16,138.05,2.03230049]
["bitfinex","SOLUSD",1641917395788,90.5036,138.16,138.05,2.03230049]
["bitfinex","SOLUSD",1641917396188,90.5036,138.16,138.03,12.89610049]
["bitfinex","SOLUSD",1641917397088,90.2536,138.16,138.03,12.89610049]
["bitfinex","SOLUSD",1641917397318,88.1836,138.16,138.03,14.24648136]
["bitfinex","SOLUSD",1641917397723,88.1836,138.16,138.03,25.40052318]
["bitfinex","SOLUSD",1641917397915,88.1836,138.16,138.04,8.67]
["bitfinex","SOLUSD",1641917397916,77.3219,138.16,138.04,8.67]
["bitfinex","SOLUSD",1641917398117,77.3219,138.16,138.04,11.98846777]
["bitfinex","SOLUSD",1641917398317,72.2446,138.2,138.05,12.50442269]
["bitfinex","SOLUSD",1641917398518,145.7618,138.2,138.08,36.193]
["bitfinex","SOLUSD",1641917398717,145.7618,138.2,138.09,8.67]
["bitfinex","SOLUSD",1641917398917,29.02728399,138.19,138.09,8.67]
["bitfinex","SOLUSD",1641917399119,29.02728399,138.19,138.09,8.92]
["bitfinex","SOLUSD",1641917399520,73.5172,138.2,138.1,1.35038087]
["bitfinex","SOLUSD",1641917399717,73.5172,138.2,138.1,10.27038087]
["bitfinex","SOLUSD",1641917399919,74.4657,138.24,138.1,8.92]
["bitfinex","SOLUSD",1641917400120,72.6945,138.23,138.1,8.92]
["bitfinex","SOLUSD",1641917400519,29.2185441,138.22,138.1,8.92]
["bitfinex","SOLUSD",1641917400718,29.2185441,138.22,138.11,1.61038087]
["bitfinex","SOLUSD",1641917400921,72.6945,138.23,138.12,8.67]
["bitfinex","SOLUSD",1641917401119,72.6945,138.23,138.12,13.02038087]
["bitfinex","SOLUSD",1641917401319,72.6945,138.23,138.13,1.61038087]
["bitfinex","SOLUSD",1641917401621,72.6945,138.23,138.14,8.67]
["bitfinex","SOLUSD",1641917401820,72.6945,138.23,138.14,10.02038087]
["bitfinex","SOLUSD",1641917402024,72.6945,138.23,138.14,10.27038087]
["bitfinex","SOLUSD",1641917402220,72.6945,138.23,138.17,10.8526]
["bitfinex","SOLUSD",1641917402423,72.6945,138.23,138.14,8.92]
["bitfinex","SOLUSD",1641917402821,0.26,138.22,138.14,8.92]
["bitfinex","SOLUSD",1641917403822,0.26,138.22,138.14,0.25]
["bitfinex","SOLUSD",1641917404027,2.069,138.22,138.14,0.25]
["bitfinex","SOLUSD",1641917404223,28.35619068,138.21,138.11,8.92]
["bitfinex","SOLUSD",1641917404626,0.26,138.2,138.11,8.92]
["bitfinex","SOLUSD",1641917404923,0.26,138.2,138.11,21.5861]
["bitfinex","SOLUSD",1641917405524,0.26,138.2,138.11,23.61840049]
["bitfinex","SOLUSD",1641917405729,0.26,138.2,138.11,21.80940049]
["bitfinex","SOLUSD",1641917406023,0.26,138.2,138.11,21.55940049]
["bitfinex","SOLUSD",1641917406424,0.26,138.2,138.11,19.5271]
["bitfinex","SOLUSD",1641917407228,0.26,138.2,138.11,19.7771]
["bitfinex","SOLUSD",1641917407425,28.35619068,138.21,138.11,19.7771]
["bitfinex","SOLUSD",1641917407625,28.35619068,138.21,138.11,21.80940049]
["bitfinex","SOLUSD",1641917407825,28.35619068,138.21,138.11,23.15978136]
["bitfinex","SOLUSD",1641917408126,122.2083,138.23,138.11,23.15978136]
["bitfinex","SOLUSD",1641917408526,122.2083,138.23,138.14,10.8552]
["bitfinex","SOLUSD",1641917408726,122.2083,138.23,138.14,11.1052]
["bitfinex","SOLUSD",1641917408932,133.0645,138.23,138.14,0.25]
["bitfinex","SOLUSD",1641917409129,28.8340806,138.22,138.14,0.25]
["bitfinex","SOLUSD",1641917409528,122.2083,138.23,138.14,0.25]
["bitfinex","SOLUSD",1641917409831,72.6945,138.23,138.15,8.67]
["bitfinex","SOLUSD",1641917410031,79.6649,138.29,138.15,8.67]
["bitfinex","SOLUSD",1641917410231,77.8559,138.29,138.16,0.26]
["bitfinex","SOLUSD",1641917410431,76.5335,138.28,138.17,8.67]
["bitfinex","SOLUSD",1641917410631,100.50805382,138.28,138.17,8.67]
["bitfinex","SOLUSD",1641917410931,76.5335,138.28,138.2,10.8508]
["bitfinex","SOLUSD",1641917411132,79.7902165,138.29,138.2,10.8508]
["bitfinex","SOLUSD",1641917411331,79.7902165,138.29,138.2,11.1008]
["bitfinex","SOLUSD",1641917411533,77.8559,138.29,138.2,11.1008]
["bitfinex","SOLUSD",1641917411729,77.8559,138.29,138.21,8.67]
["bitfinex","SOLUSD",1641917411930,77.8559,138.29,138.22,10.8486]
["bitfinex","SOLUSD",1641917412129,77.8559,138.29,138.22,11.0986]
["bitfinex","SOLUSD",1641917412531,77.8559,138.29,138.23,8.67]
["bitfinex","SOLUSD",1641917412734,1.9343165,138.32,138.23,8.92]
["bitfinex","SOLUSD",1641917412934,76.3771,138.34,138.23,8.92]
["bitfinex","SOLUSD",1641917413732,76.3771,138.34,138.23,10.27038087]
["bitfinex","SOLUSD",1641917413935,28.77484367,138.35,138.23,10.27038087]
["bitfinex","SOLUSD",1641917414131,26.84052717,138.35,138.23,8.92]
["bitfinex","SOLUSD",1641917414333,26.84052717,138.35,138.27,10.8452]
["bitfinex","SOLUSD",1641917414531,26.84052717,138.35,138.27,19.5152]
["bitfinex","SOLUSD",1641917414732,26.84052717,138.35,138.27,19.7652]
["bitfinex","SOLUSD",1641917415734,0.26,138.34,138.27,19.7652]
["bitfinex","SOLUSD",1641917416436,0.26,138.34,138.27,8.67]
["bitfinex","SOLUSD",1641917417833,0.26,138.34,138.27,8.92]
["bitfinex","SOLUSD",1641917418234,78.1491,138.36,138.27,8.92]
["bitfinex","SOLUSD",1641917418935,78.1491,138.36,138.27,19.7654]
["bitfinex","SOLUSD",1641917419537,78.1491,138.36,138.27,19.5154]
["bitfinex","SOLUSD",1641917420536,0.26,138.35,138.27,19.5154]
["bitfinex","SOLUSD",1641917420936,0.26,138.35,138.27,19.7654]
["bitfinex","SOLUSD",1641917422742,0.26,138.35,138.27,19.5154]
["bitfinex","SOLUSD",1641917422943,0.26,138.35,138.27,8.67]
["bitfinex","SOLUSD",1641917424171,0.26,138.35,138.27,8.92]
["bitfinex","SOLUSD",1641917424375,78.1491,138.36,138.27,19.7653]
["bitfinex","SOLUSD",1641917424771,99.2337,138.42,138.28,3.41724556]
["bitfinex","SOLUSD",1641917424971,174.3486,138.42,138.29,8.67]
["bitfinex","SOLUSD",1641917425177,174.3486,138.42,138.29,10.27024556]
["bitfinex","SOLUSD",1641917425373,34.20874104,138.41,138.31,10.8417]
["bitfinex","SOLUSD",1641917425570,34.20874104,138.41,138.31,19.5117]
["bitfinex","SOLUSD",1641917425770,34.20874104,138.41,138.31,19.7617]
["bitfinex","SOLUSD",1641917425972,34.20874104,138.41,138.31,8.92]
["bitfinex","SOLUSD",1641917426373,34.20874104,138.41,138.31,8.67]
["bitfinex","SOLUSD",1641917426570,10.8421,138.41,138.32,3.0]
["bitfinex","SOLUSD",1641917427074,0.26,138.4,138.32,3.0]
["bitfinex","SOLUSD",1641917427775,0.26,138.4,138.32,3.25]
["bitfinex","SOLUSD",1641917429073,28.74965894,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641917429276,28.74965894,138.4,138.31,19.512]
["bitfinex","SOLUSD",1641917429277,39.59255894,138.4,138.33,0.07]
["bitfinex","SOLUSD",1641917430177,39.84255894,138.4,138.33,0.07]
["bitfinex","SOLUSD",1641917430379,1.806,138.39,138.24,24.0116]
["bitfinex","SOLUSD",1641917430578,26.84725363,138.35,138.25,8.67]
["bitfinex","SOLUSD",1641917430778,0.26,138.34,138.25,8.67]
["bitfinex","SOLUSD",1641917431778,25.93909151,138.32,138.25,8.67]
["bitfinex","SOLUSD",1641917432181,0.26,138.31,138.25,8.67]
["bitfinex","SOLUSD",1641917432680,11.1099,138.31,138.22,8.67]
["bitfinex","SOLUSD",1641917433481,25.93909151,138.32,138.22,8.67]
["bitfinex","SOLUSD",1641917433681,25.93909151,138.32,138.23,1.35016263]
["bitfinex","SOLUSD",1641917433881,0.26,138.31,138.24,8.67]
["bitfinex","SOLUSD",1641917434482,25.93909151,138.32,138.24,8.67]
["bitfinex","SOLUSD",1641917434681,25.93909151,138.32,138.24,8.92]
["bitfinex","SOLUSD",1641917434883,25.93909151,138.32,138.24,19.7672]
["bitfinex","SOLUSD",1641917436185,0.26,138.31,138.24,19.7672]
["bitfinex","SOLUSD",1641917437187,34.6426,138.34,138.24,19.7672]
["bitfinex","SOLUSD",1641917437386,77.3213,138.35,138.25,1.35016263]
["bitfinex","SOLUSD",1641917437586,77.3213,138.35,138.26,8.67]
["bitfinex","SOLUSD",1641917437788,1.9343165,138.38,138.26,9.18]
["bitfinex","SOLUSD",1641917437989,1.9343165,138.38,138.27,1.35016263]
["bitfinex","SOLUSD",1641917438189,24.79397509,138.37,138.28,8.67]
["bitfinex","SOLUSD",1641917438388,24.79397509,138.37,138.28,8.93]
["bitfinex","SOLUSD",1641917438588,24.79397509,138.37,138.28,9.18]
["bitfinex","SOLUSD",1641917438993,154.1473,138.39,138.28,9.18]
["bitfinex","SOLUSD",1641917439192,1.9343165,138.4,138.29,51.462]
["bitfinex","SOLUSD",1641917439390,1.9343165,138.4,138.3,8.67]
["bitfinex","SOLUSD",1641917439590,1.9343165,138.4,138.3,10.28016263]
["bitfinex","SOLUSD",1641917439797,1.9343165,138.4,138.31,4.35016263]
["bitfinex","SOLUSD",1641917440091,73.8859,138.44,138.32,8.67]
["bitfinex","SOLUSD",1641917440092,26.57552762,138.42,138.32,8.67]
["bitfinex","SOLUSD",1641917440292,75.8202165,138.44,138.36,10.8383]
["bitfinex","SOLUSD",1641917440792,75.8202165,138.44,138.36,11.0883]
["bitfinex","SOLUSD",1641917440991,75.8202165,138.44,138.36,19.7583]
["bitfinex","SOLUSD",1641917441192,73.8859,138.44,138.36,19.7583]
["bitfinex","SOLUSD",1641917441393,24.24690334,138.43,138.36,19.7583]
["bitfinex","SOLUSD",1641917441592,73.8859,138.44,138.36,19.7583]
["bitfinex","SOLUSD",1641917442995,0.26,138.43,138.36,19.7583]
["bitfinex","SOLUSD",1641917443894,0.26,138.43,138.36,8.67]
["bitfinex","SOLUSD",1641917444193,0.26,138.43,138.32,8.67]
["bitfinex","SOLUSD",1641917444595,0.26,138.43,138.33,3.0]
["bitfinex","SOLUSD",1641917444794,11.1002,138.43,138.33,3.0]
["bitfinex","SOLUSD",1641917444997,11.1002,138.43,138.32,8.67]
["bitfinex","SOLUSD",1641917445394,13.0345165,138.43,138.32,8.67]
["bitfinex","SOLUSD",1641917445598,1.806,138.42,138.32,8.67]
["bitfinex","SOLUSD",1641917445795,34.60300181,138.4,138.32,8.67]
["bitfinex","SOLUSD",1641917445999,34.60300181,138.4,138.33,0.07]
["bitfinex","SOLUSD",1641917446195,0.26,138.39,138.33,0.07]
["bitfinex","SOLUSD",1641917446595,0.26,138.39,138.3,8.67]
["bitfinex","SOLUSD",1641917447196,3.7403165,138.42,138.31,161.82230157]
["bitfinex","SOLUSD",1641917447396,3.7403165,138.42,138.32,133.212]
["bitfinex","SOLUSD",1641917447596,3.7403165,138.42,138.33,3.0]
["bitfinex","SOLUSD",1641917447898,3.7403165,138.42,138.34,8.67]
["bitfinex","SOLUSD",1641917448200,3.7403165,138.42,138.35,39.1236]
["bitfinex","SOLUSD",1641917448396,1.9343165,138.42,138.36,8.67]
["bitfinex","SOLUSD",1641917448596,0.26,138.41,138.36,8.67]
["bitfinex","SOLUSD",1641917448799,0.26,138.44,138.36,8.92]
["bitfinex","SOLUSD",1641917448996,3.26,138.44,138.36,8.92]
["bitfinex","SOLUSD",1641917449197,0.26,138.43,138.36,8.92]
["bitfinex","SOLUSD",1641917449398,0.26,138.43,138.36,8.67]
["bitfinex","SOLUSD",1641917449599,0.26,138.43,138.33,2.03230049]
["bitfinex","SOLUSD",1641917449799,0.26,138.43,138.35,0.25]
["bitfinex","SOLUSD",1641917449998,0.26,138.44,138.35,0.25]
["bitfinex","SOLUSD",1641917450199,1.806,138.43,138.32,8.92]
["bitfinex","SOLUSD",1641917450701,0.26,138.42,138.32,8.92]
["bitfinex","SOLUSD",1641917451299,10.8418,138.41,138.32,19.7623]
["bitfinex","SOLUSD",1641917451498,23.05414517,138.4,138.32,19.7623]
["bitfinex","SOLUSD",1641917451698,22.38120127,138.4,138.32,19.7623]
["bitfinex","SOLUSD",1641917452599,33.22370127,138.4,138.32,8.92]
["bitfinex","SOLUSD",1641917453000,33.22370127,138.4,138.32,8.67]
["bitfinex","SOLUSD",1641917454106,33.22370127,138.4,138.32,19.5123]
["bitfinex","SOLUSD",1641917454309,33.22370127,138.4,138.32,19.7623]
["bitfinex","SOLUSD",1641917455312,33.22370127,138.4,138.32,8.92]
["bitfinex","SOLUSD",1641917455514,33.22370127,138.4,138.3,10.8431]
["bitfinex","SOLUSD",1641917455716,33.22370127,138.4,138.29,8.67]
["bitfinex","SOLUSD",1641917456513,11.1025,138.4,138.31,10.8431]
["bitfinex","SOLUSD",1641917456714,74.7942,138.42,138.31,19.5131]
["bitfinex","SOLUSD",1641917456916,74.7942,138.42,138.31,21.11326263]
["bitfinex","SOLUSD",1641917457636,30.86298638,138.42,138.31,19.7631]
["bitfinex","SOLUSD",1641917458034,30.86298638,138.42,138.31,21.11326263]
["bitfinex","SOLUSD",1641917458236,0.26,138.41,138.31,19.7631]
["bitfinex","SOLUSD",1641917459739,193.9743165,138.45,138.32,0.26]
["bitfinex","SOLUSD",1641917459740,0.26,138.44,138.32,0.26]
["bitfinex","SOLUSD",1641917459936,204.8129165,138.45,138.37,10.8382]
["bitfinex","SOLUSD",1641917460235,204.8129165,138.45,138.37,11.0882]
["bitfinex","SOLUSD",1641917460439,193.9743165,138.45,138.37,11.0882]
["bitfinex","SOLUSD",1641917460636,1.9343165,138.46,138.37,19.7582]
["bitfinex","SOLUSD",1641917461236,25.00279827,138.45,138.37,19.7582]
["bitfinex","SOLUSD",1641917461537,6.44402188,138.55,138.44,73.0]
["bitfinex","SOLUSD",1641917461737,456.59943086,138.61,138.6,8.02311648]
["bitfinex","SOLUSD",1641917461937,16.31933963,138.61,138.6,11.05521648]
["bitfinex","SOLUSD",1641917462138,16.31933963,138.61,138.6,19.97521648]
["bitfinex","SOLUSD",1641917462837,28.97598525,138.63,138.6,19.72521648]
["bitfinex","SOLUSD",1641917463038,28.97598525,138.63,138.6,11.05521648]
["bitfinex","SOLUSD",1641917463239,28.97598525,138.63,138.57,8.67]
["bitfinex","SOLUSD",1641917463240,3.03209997,138.62,138.57,8.67]
["bitfinex","SOLUSD",1641917463638,13.85849997,138.62,138.57,0.0001]
["bitfinex","SOLUSD",1641917463838,3.03209997,138.62,138.57,0.0001]
["bitfinex","SOLUSD",1641917464940,13.85819997,138.62,138.57,0.0001]
["bitfinex","SOLUSD",1641917465240,0.26,138.61,138.57,0.0001]
["bitfinex","SOLUSD",1641917465440,0.26,138.61,138.48,1.803]
["bitfinex","SOLUSD",1641917465643,25.40291505,138.59,138.49,8.67]
["bitfinex","SOLUSD",1641917465840,10.8316,138.55,138.49,8.67]
["bitfinex","SOLUSD",1641917466043,2.064,138.58,138.49,8.67]
["bitfinex","SOLUSD",1641917466241,0.26,138.58,138.49,8.67]
["bitfinex","SOLUSD",1641917466441,26.52490969,138.56,138.47,3.77022579]
["bitfinex","SOLUSD",1641917466840,13.734,138.55,138.47,3.77022579]
["bitfinex","SOLUSD",1641917467041,10.8344,138.51,138.47,3.77022579]
["bitfinex","SOLUSD",1641917467241,13.734,138.55,138.47,3.77022579]
["bitfinex","SOLUSD",1641917467242,0.26,138.5,138.47,3.77022579]
["bitfinex","SOLUSD",1641917467443,6.06429994,138.49,138.42,10.0176653]
["bitfinex","SOLUSD",1641917468041,31.33881285,138.48,138.44,10.8339]
["bitfinex","SOLUSD",1641917468243,0.26,138.48,138.44,10.8339]
["bitfinex","SOLUSD",1641917468740,0.26,138.53,138.44,10.8339]
["bitfinex","SOLUSD",1641917469242,32.19208607,138.53,138.44,10.8339]
["bitfinex","SOLUSD",1641917469441,10.8341,138.51,138.44,10.8339]
["bitfinex","SOLUSD",1641917469642,23.07079642,138.5,138.44,10.8339]
["bitfinex","SOLUSD",1641917469843,23.07079642,138.5,138.43,10.8348]
["bitfinex","SOLUSD",1641917470042,23.07079642,138.5,138.4,10.475]
["bitfinex","SOLUSD",1641917470443,23.07079642,138.5,138.4,8.67]
["bitfinex","SOLUSD",1641917470641,33.90559642,138.5,138.4,8.67]
["bitfinex","SOLUSD",1641917470843,33.90559642,138.5,138.41,1.3476653]
["bitfinex","SOLUSD",1641917471044,23.07079642,138.5,138.41,1.3476653]
["bitfinex","SOLUSD",1641917471447,126.2027,138.56,138.42,8.67]
["bitfinex","SOLUSD",1641917471643,124.3977,138.56,138.42,9.18]
["bitfinex","SOLUSD",1641917471842,135.2277,138.56,138.43,4.3476653]
["bitfinex","SOLUSD",1641917472043,135.2277,138.56,138.43,13.0176653]
["bitfinex","SOLUSD",1641917472242,135.2277,138.56,138.43,13.2676653]
["bitfinex","SOLUSD",1641917472443,30.44020708,138.55,138.47,10.8308]
["bitfinex","SOLUSD",1641917472644,30.44020708,138.55,138.47,0.25]
["bitfinex","SOLUSD",1641917472843,0.26,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641917473344,96.7219,138.57,138.47,8.92]
["bitfinex","SOLUSD",1641917473550,96.7219,138.57,138.52,10.8275]
["bitfinex","SOLUSD",1641917473845,76.0931,138.6,138.52,11.0775]
["bitfinex","SOLUSD",1641917473846,74.2891,138.6,138.52,11.0775]
["bitfinex","SOLUSD",1641917474044,108.541,138.62,138.52,11.0775]
["bitfinex","SOLUSD",1641917474045,24.24198274,138.62,138.53,3.0]
["bitfinex","SOLUSD",1641917474246,24.24198274,138.62,138.53,3.25]
["bitfinex","SOLUSD",1641917474445,78.9348,138.63,138.57,10.8238]
["bitfinex","SOLUSD",1641917474646,0.481,138.64,138.57,11.0738]
["bitfinex","SOLUSD",1641917476550,28.41212536,138.64,138.57,11.0738]
["bitfinex","SOLUSD",1641917476750,28.41212536,138.64,138.55,10.8244]
["bitfinex","SOLUSD",1641917477049,28.41212536,138.64,138.55,11.0744]
["bitfinex","SOLUSD",1641917477448,39.23602536,138.64,138.55,0.25]
["bitfinex","SOLUSD",1641917477648,39.23602536,138.64,138.55,11.075]
["bitfinex","SOLUSD",1641917478048,11.3049,138.64,138.55,11.075]
["bitfinex","SOLUSD",1641917479050,0.26,138.63,138.55,11.075]
["bitfinex","SOLUSD",1641917479249,11.3049,138.64,138.55,11.075]
["bitfinex","SOLUSD",1641917479651,11.3049,138.64,138.54,8.67]
["bitfinex","SOLUSD",1641917479950,1.803,138.63,138.54,8.92]
["bitfinex","SOLUSD",1641917480250,10.8271,138.6,138.54,8.92]
["bitfinex","SOLUSD",1641917480755,0.26,138.59,138.54,8.92]
["bitfinex","SOLUSD",1641917480952,0.26,138.59,138.54,19.7457]
["bitfinex","SOLUSD",1641917481157,0.26,138.61,138.54,19.7457]
["bitfinex","SOLUSD",1641917481555,0.26,138.61,138.54,8.92]
["bitfinex","SOLUSD",1641917481752,11.0862,138.61,138.54,8.92]
["bitfinex","SOLUSD",1641917481956,72.0,138.6,138.47,10.473]
["bitfinex","SOLUSD",1641917482153,25.06474663,138.59,138.45,8.67]
["bitfinex","SOLUSD",1641917482352,25.32474663,138.59,138.44,1.804]
["bitfinex","SOLUSD",1641917482554,4.804,138.58,138.44,1.804]
["bitfinex","SOLUSD",1641917482754,0.26,138.57,138.43,8.67]
["bitfinex","SOLUSD",1641917482955,1.805,138.56,138.46,10.8315]
["bitfinex","SOLUSD",1641917483155,28.29607412,138.56,138.46,10.8315]
["bitfinex","SOLUSD",1641917483358,0.26,138.55,138.46,10.8315]
["bitfinex","SOLUSD",1641917483956,0.26,138.55,138.46,11.0815]
["bitfinex","SOLUSD",1641917484560,11.0909,138.55,138.46,10.8315]
["bitfinex","SOLUSD",1641917485861,0.26,138.55,138.46,10.8315]
["bitfinex","SOLUSD",1641917486063,75.9384,138.59,138.46,19.5015]
["bitfinex","SOLUSD",1641917486265,74.1344,138.59,138.46,19.7515]
["bitfinex","SOLUSD",1641917486663,76.5644,138.6,138.46,19.7515]
["bitfinex","SOLUSD",1641917486864,76.5644,138.6,138.52,10.827]
["bitfinex","SOLUSD",1641917486865,87.3914,138.6,138.52,10.827]
["bitfinex","SOLUSD",1641917487263,0.26,138.59,138.52,11.077]
["bitfinex","SOLUSD",1641917487465,87.3914,138.6,138.52,11.077]
["bitfinex","SOLUSD",1641917488065,87.3914,138.6,138.52,0.25]
["bitfinex","SOLUSD",1641917488265,87.3914,138.6,138.51,11.0777]
["bitfinex","SOLUSD",1641917488972,0.26,138.59,138.51,11.0777]
["bitfinex","SOLUSD",1641917489166,87.3914,138.6,138.51,11.0777]
["bitfinex","SOLUSD",1641917489766,87.3914,138.6,138.51,0.25]
["bitfinex","SOLUSD",1641917490169,87.3914,138.6,138.5,0.25]
["bitfinex","SOLUSD",1641917490567,87.3914,138.6,138.48,46.8138]
["bitfinex","SOLUSD",1641917490767,0.26,138.59,138.48,46.8138]
["bitfinex","SOLUSD",1641917490981,30.88214567,138.58,138.51,10.8277]
["bitfinex","SOLUSD",1641917491182,0.26,138.57,138.51,11.0777]
["bitfinex","SOLUSD",1641917491381,0.26,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641917492585,11.0892,138.57,138.48,10.474]
["bitfinex","SOLUSD",1641917492783,12.8932,138.57,138.48,1.804]
["bitfinex","SOLUSD",1641917493083,21.8132,138.57,138.4,8.67]
["bitfinex","SOLUSD",1641917493483,27.80601078,138.55,138.4,8.67]
["bitfinex","SOLUSD",1641917493684,10.8347,138.51,138.42,10.8342]
["bitfinex","SOLUSD",1641917494185,10.8347,138.51,138.42,11.0842]
["bitfinex","SOLUSD",1641917494186,0.17670941,138.5,138.42,11.0842]
["bitfinex","SOLUSD",1641917494383,0.17670941,138.5,138.42,10.8342]
["bitfinex","SOLUSD",1641917494986,0.17670941,138.5,138.42,19.5042]
["bitfinex","SOLUSD",1641917495186,76.1367,138.54,138.47,10.8303]
["bitfinex","SOLUSD",1641917495785,76.1367,138.54,138.47,11.0803]
["bitfinex","SOLUSD",1641917496387,24.2231,138.57,138.47,11.0803]
["bitfinex","SOLUSD",1641917496585,147.3333,138.58,138.47,11.0803]
["bitfinex","SOLUSD",1641917497786,158.1624,138.58,138.47,11.0803]
["bitfinex","SOLUSD",1641917498685,0.26,138.57,138.47,11.0803]
["bitfinex","SOLUSD",1641917498886,0.26,138.57,138.47,21.5543]
["bitfinex","SOLUSD",1641917499486,0.26,138.57,138.51,10.8276]
["bitfinex","SOLUSD",1641917499688,15.08020454,138.61,138.51,8.92]
["bitfinex","SOLUSD",1641917499891,0.481,138.64,138.52,4.804]
["bitfinex","SOLUSD",1641917500089,0.481,138.64,138.53,8.67]
["bitfinex","SOLUSD",1641917500288,0.481,138.64,138.53,10.2676653]
["bitfinex","SOLUSD",1641917500688,0.481,138.64,138.58,10.8222]
["bitfinex","SOLUSD",1641917501089,0.481,138.64,138.58,11.0722]
["bitfinex","SOLUSD",1641917501691,11.3048,138.64,138.58,0.25]
["bitfinex","SOLUSD",1641917501891,11.3048,138.64,138.55,8.67]
["bitfinex","SOLUSD",1641917502091,11.3048,138.64,138.56,0.25]
["bitfinex","SOLUSD",1641917503291,11.3048,138.64,138.57,10.8231]
["bitfinex","SOLUSD",1641917503692,0.26,138.63,138.57,11.0731]
["bitfinex","SOLUSD",1641917503890,0.481,138.64,138.57,11.0731]
["bitfinex","SOLUSD",1641917504092,0.481,138.64,138.57,19.7431]
["bitfinex","SOLUSD",1641917505692,0.481,138.64,138.57,2.738079]
["bitfinex","SOLUSD",1641917506091,0.481,138.64,138.57,13.561179]
["bitfinex","SOLUSD",1641917506894,0.481,138.64,138.57,2.738079]
["bitfinex","SOLUSD",1641917508496,11.3047,138.64,138.57,2.738079]
["bitfinex","SOLUSD",1641917508696,0.26,138.63,138.57,2.988079]
["bitfinex","SOLUSD",1641917509497,0.741,138.64,138.57,2.988079]
["bitfinex","SOLUSD",1641917509897,0.481,138.64,138.57,2.988079]
["bitfinex","SOLUSD",1641917510599,0.481,138.64,138.57,13.561179]
["bitfinex","SOLUSD",1641917511199,0.481,138.64,138.57,14.9088443]
["bitfinex","SOLUSD",1641917511998,0.481,138.64,138.57,15.1588443]
["bitfinex","SOLUSD",1641917512599,0.481,138.64,138.58,1.803]
["bitfinex","SOLUSD",1641917512800,0.481,138.64,138.61,10.8194]
["bitfinex","SOLUSD",1641917513199,0.481,138.64,138.61,11.0694]
["bitfinex","SOLUSD",1641917515208,0.481,138.64,138.57,8.67]
["bitfinex","SOLUSD",1641917516211,11.3048,138.64,138.57,8.67]
["bitfinex","SOLUSD",1641917516613,11.3048,138.64,138.54,8.67]
["bitfinex","SOLUSD",1641917516812,0.26,138.63,138.54,8.67]
["bitfinex","SOLUSD",1641917517010,0.26,138.63,138.56,10.8233]
["bitfinex","SOLUSD",1641917517710,11.0846,138.63,138.56,10.8233]
["bitfinex","SOLUSD",1641917517912,11.0846,138.63,138.54,19.4949]
["bitfinex","SOLUSD",1641917520516,0.481,138.64,138.54,21.0925653]
["bitfinex","SOLUSD",1641917522824,0.481,138.64,138.55,1.803]
["bitfinex","SOLUSD",1641917523024,0.481,138.64,138.58,10.8224]
["bitfinex","SOLUSD",1641917523224,0.70179698,138.66,138.58,11.0724]
["bitfinex","SOLUSD",1641917523424,0.70179698,138.66,138.58,21.0900653]
["bitfinex","SOLUSD",1641917523628,0.59979698,138.66,138.58,21.0900653]
["bitfinex","SOLUSD",1641917524739,0.59979698,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641917524943,0.59979698,138.66,138.62,10.8165]
["bitfinex","SOLUSD",1641917525140,0.59979698,138.66,138.62,11.0665]
["bitfinex","SOLUSD",1641917525343,0.59979698,138.66,138.62,19.7365]
["bitfinex","SOLUSD",1641917525940,0.59979698,138.66,138.62,8.92]
["bitfinex","SOLUSD",1641917527142,0.59979698,138.66,138.62,8.67]
["bitfinex","SOLUSD",1641917528243,0.59979698,138.66,138.62,8.92]
["bitfinex","SOLUSD",1641917531048,29.85485824,138.66,138.62,8.67]
["bitfinex","SOLUSD",1641917531251,29.85485824,138.66,138.59,8.67]
["bitfinex","SOLUSD",1641917531450,0.59979698,138.66,138.59,8.67]
["bitfinex","SOLUSD",1641917531850,0.59979698,138.66,138.59,19.4916]
["bitfinex","SOLUSD",1641917533149,0.59979698,138.66,138.59,19.7416]
["bitfinex","SOLUSD",1641917533551,76.647,138.72,138.63,10.8176]
["bitfinex","SOLUSD",1641917533751,74.844,138.72,138.63,19.7376]
["bitfinex","SOLUSD",1641917533950,74.844,138.72,138.64,1.3476653]
["bitfinex","SOLUSD",1641917534150,74.844,138.72,138.65,8.67]
["bitfinex","SOLUSD",1641917534550,74.844,138.72,138.68,10.8145]
["bitfinex","SOLUSD",1641917534751,24.0135,138.77,138.68,11.0645]
["bitfinex","SOLUSD",1641917535154,32.89228636,138.76,138.68,11.0645]
["bitfinex","SOLUSD",1641917535550,24.0135,138.77,138.68,11.0645]
["bitfinex","SOLUSD",1641917535849,24.0135,138.77,138.69,8.67]
["bitfinex","SOLUSD",1641917535850,23.0135,138.77,138.69,8.67]
["bitfinex","SOLUSD",1641917536050,176.58022231,138.78,138.69,8.67]
["bitfinex","SOLUSD",1641917536353,80.58442231,138.78,138.69,10.721]
["bitfinex","SOLUSD",1641917536552,80.58442231,138.78,138.7,1.3476653]
["bitfinex","SOLUSD",1641917536852,80.58442231,138.78,138.71,8.67]
["bitfinex","SOLUSD",1641917537150,80.58442231,138.78,138.71,8.92]
["bitfinex","SOLUSD",1641917537350,74.4862,138.78,138.71,8.92]
["bitfinex","SOLUSD",1641917537549,0.03791311,138.8,138.71,8.92]
["bitfinex","SOLUSD",1641917537753,0.03791311,138.8,138.75,10.8086]
["bitfinex","SOLUSD",1641917538150,0.03791311,138.8,138.75,11.0586]
["bitfinex","SOLUSD",1641917538550,0.03791311,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641917538751,29.04671336,138.8,138.72,8.67]
["bitfinex","SOLUSD",1641917539153,3.0,138.79,138.72,8.67]
["bitfinex","SOLUSD",1641917539552,0.03791311,138.8,138.72,8.67]
["bitfinex","SOLUSD",1641917540155,0.03791311,138.8,138.72,8.92]
["bitfinex","SOLUSD",1641917540557,3.03791311,138.8,138.72,19.7313]
["bitfinex","SOLUSD",1641917541758,0.26,138.79,138.72,19.7313]
["bitfinex","SOLUSD",1641917542758,3.29791311,138.8,138.72,19.7313]
["bitfinex","SOLUSD",1641917543359,0.29791311,138.8,138.72,19.4813]
["bitfinex","SOLUSD",1641917543560,11.10921311,138.8,138.72,19.4813]
["bitfinex","SOLUSD",1641917544462,11.10921311,138.8,138.72,8.67]
["bitfinex","SOLUSD",1641917544662,11.10921311,138.8,138.72,8.92]
["bitfinex","SOLUSD",1641917545062,11.10921311,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641917545262,11.10921311,138.8,138.71,8.67]
["bitfinex","SOLUSD",1641917545863,0.03791311,138.8,138.71,8.67]
["bitfinex","SOLUSD",1641917546064,0.03791311,138.8,138.72,1.801]
["bitfinex","SOLUSD",1641917546265,0.03791311,138.8,138.73,8.67]
["bitfinex","SOLUSD",1641917547064,0.03791311,138.8,138.73,8.92]
["bitfinex","SOLUSD",1641917547467,0.03791311,138.8,138.76,10.8077]
["bitfinex","SOLUSD",1641917547665,0.03791311,138.8,138.76,19.7277]
["bitfinex","SOLUSD",1641917548170,0.03791311,138.8,138.76,8.92]
["bitfinex","SOLUSD",1641917548365,0.03791311,138.8,138.76,8.67]
["bitfinex","SOLUSD",1641917548567,28.03791311,138.8,138.71,1.801]
["bitfinex","SOLUSD",1641917548867,33.01711706,138.79,138.71,1.801]
["bitfinex","SOLUSD",1641917549065,1.801,138.79,138.71,1.801]
["bitfinex","SOLUSD",1641917549266,1.801,138.79,138.72,8.67]
["bitfinex","SOLUSD",1641917549467,0.03791311,138.8,138.72,19.4804]
["bitfinex","SOLUSD",1641917550671,0.03791311,138.8,138.72,19.7304]
["bitfinex","SOLUSD",1641917550869,0.03791311,138.8,138.72,21.0780653]
["bitfinex","SOLUSD",1641917551297,0.03791311,138.8,138.72,19.7304]
["bitfinex","SOLUSD",1641917551699,0.03791311,138.8,138.72,21.0780653]
["bitfinex","SOLUSD",1641917551898,0.03791311,138.8,138.73,3.0]
["bitfinex","SOLUSD",1641917552101,0.03791311,138.8,138.75,10.8076]
["bitfinex","SOLUSD",1641917552299,0.03791311,138.8,138.76,8.67]
["bitfinex","SOLUSD",1641917552701,0.03791311,138.8,138.76,8.92]
["bitfinex","SOLUSD",1641917553107,0.03791311,138.8,138.76,8.67]
["bitfinex","SOLUSD",1641917554702,0.03791311,138.8,138.76,8.92]
["bitfinex","SOLUSD",1641917555312,0.03791311,138.8,138.76,19.7272]
["bitfinex","SOLUSD",1641917556411,300.0,138.93,138.85,10.7996]
["bitfinex","SOLUSD",1641917556605,300.0,138.93,138.86,12.97]
["bitfinex","SOLUSD",1641917556805,300.0,138.93,138.86,122.75424962]
["bitfinex","SOLUSD",1641917556806,5.757e-05,138.9,138.86,122.75424962]
["bitfinex","SOLUSD",1641917557005,5.757e-05,138.9,138.86,121.66]
["bitfinex","SOLUSD",1641917557406,300.0,138.93,138.87,27.0]
["bitfinex","SOLUSD",1641917557606,300.0,138.93,138.88,11.67]
["bitfinex","SOLUSD",1641917557809,300.0,138.93,138.88,22.4653]
["bitfinex","SOLUSD",1641917558008,300.0,138.93,138.89,0.26]
["bitfinex","SOLUSD",1641917558209,300.0,138.93,138.9,8.67]
["bitfinex","SOLUSD",1641917558607,300.0,138.93,138.9,8.92]
["bitfinex","SOLUSD",1641917559011,300.0,138.93,138.9,19.7136]
["bitfinex","SOLUSD",1641917559412,6.06429994,138.91,138.9,19.7136]
["bitfinex","SOLUSD",1641917559711,300.0,138.93,138.9,0.05]
["bitfinex","SOLUSD",1641917559910,300.0,138.93,138.91,10.38]
["bitfinex","SOLUSD",1641917560511,300.0,138.93,138.88,35.987]
["bitfinex","SOLUSD",1641917560709,300.0,138.93,138.89,10.38]
["bitfinex","SOLUSD",1641917560914,300.0,138.93,138.88,10.38]
["bitfinex","SOLUSD",1641917561311,28.62864521,138.92,138.88,10.38]
["bitfinex","SOLUSD",1641917564113,28.62864521,138.92,138.88,10.63]
["bitfinex","SOLUSD",1641917565215,0.274062,138.92,138.88,10.63]
["bitfinex","SOLUSD",1641917566215,25.17848835,138.92,138.88,10.38]
["bitfinex","SOLUSD",1641917566618,25.17848835,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641917566814,0.274062,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641917567217,0.534062,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641917567814,22.48673544,138.91,138.85,10.38]
["bitfinex","SOLUSD",1641917568216,0.26,138.9,138.85,10.38]
["bitfinex","SOLUSD",1641917568415,22.48673544,138.91,138.8,36.0027]
["bitfinex","SOLUSD",1641917568618,22.48673544,138.91,138.81,8.64]
["bitfinex","SOLUSD",1641917569015,22.48673544,138.91,138.83,10.8016]
["bitfinex","SOLUSD",1641917569216,2.074062,138.92,138.84,8.64]
["bitfinex","SOLUSD",1641917569616,1.99095149,138.92,138.84,8.64]
["bitfinex","SOLUSD",1641917570016,1.99095149,138.92,138.84,19.4411]
["bitfinex","SOLUSD",1641917570315,1.99095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917570316,0.19095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917570825,31.86680881,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917571420,0.19095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917571618,0.45095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917572021,0.19095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917572519,0.45095149,138.92,138.84,19.6911]
["bitfinex","SOLUSD",1641917574223,0.45095149,138.92,138.84,8.89]
["bitfinex","SOLUSD",1641917574425,11.25345149,138.92,138.84,8.89]
["bitfinex","SOLUSD",1641917574822,11.25345149,138.92,138.84,8.64]
["bitfinex","SOLUSD",1641917575023,1.8,138.91,138.84,8.64]
["bitfinex","SOLUSD",1641917575223,24.70774271,138.9,138.84,8.89]
["bitfinex","SOLUSD",1641917575926,1.99095149,138.92,138.84,8.89]
["bitfinex","SOLUSD",1641917576127,0.19095149,138.92,138.85,1.34424962]
["bitfinex","SOLUSD",1641917576329,0.19095149,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917576527,0.19095149,138.92,138.86,11.64]
["bitfinex","SOLUSD",1641917576729,0.19095149,138.92,138.87,1.34424962]
["bitfinex","SOLUSD",1641917577025,0.19095149,138.92,138.9,10.796]
["bitfinex","SOLUSD",1641917577250,0.19095149,138.92,138.91,8.64]
["bitfinex","SOLUSD",1641917577651,0.19095149,138.92,138.91,8.89]
["bitfinex","SOLUSD",1641917578552,0.19095149,138.92,138.91,19.6861]
["bitfinex","SOLUSD",1641917579154,0.19095149,138.92,138.91,8.89]
["bitfinex","SOLUSD",1641917579355,0.19095149,138.92,138.91,8.64]
["bitfinex","SOLUSD",1641917580755,0.19095149,138.92,138.91,19.436]
["bitfinex","SOLUSD",1641917581458,0.19095149,138.92,138.91,19.686]
["bitfinex","SOLUSD",1641917581755,0.19095149,138.92,138.91,8.89]
["bitfinex","SOLUSD",1641917581957,6.25525143,138.92,138.91,8.89]
["bitfinex","SOLUSD",1641917582157,0.19095149,138.92,138.91,8.64]
["bitfinex","SOLUSD",1641917583056,6.25525143,138.92,138.91,8.64]
["bitfinex","SOLUSD",1641917583656,0.19095149,138.92,138.91,8.89]
["bitfinex","SOLUSD",1641917584257,0.19095149,138.92,138.91,0.25]
["bitfinex","SOLUSD",1641917584457,0.19095149,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917584659,27.59819108,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917586162,27.33819108,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917586363,2.02418827,138.91,138.86,8.89]
["bitfinex","SOLUSD",1641917586968,0.26,138.9,138.86,8.89]
["bitfinex","SOLUSD",1641917587165,27.33819108,138.92,138.86,8.89]
["bitfinex","SOLUSD",1641917587366,0.19095149,138.92,138.86,19.6897]
["bitfinex","SOLUSD",1641917588966,23.606453,138.91,138.86,19.6897]
["bitfinex","SOLUSD",1641917589173,0.45095149,138.92,138.86,8.89]
["bitfinex","SOLUSD",1641917589371,0.19095149,138.92,138.86,8.89]
["bitfinex","SOLUSD",1641917589977,0.19095149,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917590172,24.42483935,138.92,138.86,8.64]
["bitfinex","SOLUSD",1641917590573,24.42483935,138.92,138.79,47.3227]
["bitfinex","SOLUSD",1641917590574,24.42483935,138.92,138.82,8.64]
["bitfinex","SOLUSD",1641917590772,0.26,138.91,138.82,8.64]
["bitfinex","SOLUSD",1641917591174,24.42483935,138.92,138.83,10.8013]
["bitfinex","SOLUSD",1641917591372,24.42483935,138.92,138.83,19.4413]
["bitfinex","SOLUSD",1641917591373,0.19095149,138.92,138.83,19.4413]
["bitfinex","SOLUSD",1641917591574,0.19095149,138.92,138.84,1.8]
["bitfinex","SOLUSD",1641917591777,0.19095149,138.92,138.84,3.14070243]
["bitfinex","SOLUSD",1641917591973,0.19095149,138.92,138.85,8.64]
["bitfinex","SOLUSD",1641917592173,0.19095149,138.92,138.85,8.89]
["bitfinex","SOLUSD",1641917593274,0.19095149,138.92,138.85,10.23070243]
["bitfinex","SOLUSD",1641917593778,0.19095149,138.92,138.87,0.31550215]
["bitfinex","SOLUSD",1641917593975,0.19095149,138.92,138.87,8.95550215]
["bitfinex","SOLUSD",1641917594177,0.19095149,138.92,138.87,8.64]
["bitfinex","SOLUSD",1641917595377,29.48005615,138.92,138.87,8.64]
["bitfinex","SOLUSD",1641917595581,0.19095149,138.92,138.87,8.89]
["bitfinex","SOLUSD",1641917596005,0.19095149,138.92,138.87,8.64]
["bitfinex","SOLUSD",1641917596178,0.45095149,138.92,138.87,8.64]
["bitfinex","SOLUSD",1641917596777,0.45095149,138.92,138.83,19.4414]
["bitfinex","SOLUSD",1641917596981,28.85709393,138.92,138.83,19.4414]
["bitfinex","SOLUSD",1641917597378,0.45095149,138.92,138.83,19.4414]
["bitfinex","SOLUSD",1641917597778,15.49079086,138.92,138.83,19.4414]
["bitfinex","SOLUSD",1641917598880,15.49079086,138.92,138.83,8.64]
["bitfinex","SOLUSD",1641917599079,26.03329086,138.92,138.83,0.25]
["bitfinex","SOLUSD",1641917599279,26.03329086,138.92,138.81,8.89]
["bitfinex","SOLUSD",1641917599488,28.05747913,138.92,138.81,8.89]
["bitfinex","SOLUSD",1641917600080,17.25497913,138.92,138.81,8.89]
["bitfinex","SOLUSD",1641917600281,17.25497913,138.92,138.81,10.23070243]
["bitfinex","SOLUSD",1641917600480,2.21513976,138.92,138.82,1.8]
["bitfinex","SOLUSD",1641917600683,2.21513976,138.92,138.83,8.64]
["bitfinex","SOLUSD",1641917600882,2.21513976,138.92,138.84,1.8]
["bitfinex","SOLUSD",1641917601087,2.21513976,138.92,138.85,8.64]
["bitfinex","SOLUSD",1641917601282,300.0,138.93,138.91,0.30267474]
["bitfinex","SOLUSD",1641917601283,88.43552525,138.93,138.91,0.30267474]
["bitfinex","SOLUSD",1641917601484,58.10272525,138.93,138.92,10.439]
["bitfinex","SOLUSD",1641917601682,27.77992525,138.93,138.92,8.89]
["bitfinex","SOLUSD",1641917602883,27.77992525,138.93,138.89,5.89]
["bitfinex","SOLUSD",1641917603683,27.77992525,138.93,138.89,16.6881]
["bitfinex","SOLUSD",1641917603882,27.77992525,138.93,138.89,18.02880243]
["bitfinex","SOLUSD",1641917604286,27.77992525,138.93,138.89,18.27880243]
["bitfinex","SOLUSD",1641917605683,27.77992525,138.93,138.89,5.89]
["bitfinex","SOLUSD",1641917605883,27.77992525,138.93,138.87,10.7988]
["bitfinex","SOLUSD",1641917606085,26.84550388,138.92,138.82,1.799]
["bitfinex","SOLUSD",1641917606287,27.77992525,138.93,138.83,8.64]
["bitfinex","SOLUSD",1641917606485,0.26,138.91,138.83,8.64]
["bitfinex","SOLUSD",1641917606685,27.77992525,138.93,138.88,10.7987]
["bitfinex","SOLUSD",1641917607389,27.77992525,138.93,138.88,19.4387]
["bitfinex","SOLUSD",1641917607585,27.77992525,138.93,138.89,1.34070243]
["bitfinex","SOLUSD",1641917607986,27.77992525,138.93,138.9,10.7968]
["bitfinex","SOLUSD",1641917608187,27.77992525,138.93,138.9,11.0468]
["bitfinex","SOLUSD",1641917608787,27.77992525,138.93,138.9,12.38750243]
["bitfinex","SOLUSD",1641917609286,27.77992525,138.93,138.92,10.7948]
["bitfinex","SOLUSD",1641917609486,27.27992525,138.93,138.92,10.7948]
["bitfinex","SOLUSD",1641917609687,27.27992525,138.93,138.92,11.0448]
["bitfinex","SOLUSD",1641917609891,27.27992525,138.93,138.92,12.38550243]
["bitfinex","SOLUSD",1641917610086,27.27992525,138.93,138.92,21.02550243]
["bitfinex","SOLUSD",1641917610285,1.0,139.0,138.93,40.0]
["bitfinex","SOLUSD",1641917610487,1.0,139.0,138.94,8.64]
["bitfinex","SOLUSD",1641917610691,1.0,139.0,138.97,10.7904]
["bitfinex","SOLUSD",1641917611086,1.0,139.0,138.97,11.0404]
["bitfinex","SOLUSD",1641917611687,1.0,139.0,138.98,8.64]
["bitfinex","SOLUSD",1641917612190,1.0,139.0,138.99,10.7889]
["bitfinex","SOLUSD",1641917612688,1.0,139.0,138.99,21.01960243]
["bitfinex","SOLUSD",1641917613786,0.36141931,139.01,138.99,21.01960243]
["bitfinex","SOLUSD",1641917613988,0.36141931,139.01,139.0,1.798]
["bitfinex","SOLUSD",1641917614188,95.4471,139.09,139.0,12.8349]
["bitfinex","SOLUSD",1641917614387,95.4471,139.09,139.0,11.0369]
["bitfinex","SOLUSD",1641917615589,95.4471,139.09,139.0,12.8339]
["bitfinex","SOLUSD",1641917615789,0.26,139.08,139.0,12.8339]
["bitfinex","SOLUSD",1641917616289,0.26,139.08,139.0,14.17460243]
["bitfinex","SOLUSD",1641917616590,0.26,139.08,139.0,12.5839]
["bitfinex","SOLUSD",1641917616791,0.26,139.08,138.99,8.64]
["bitfinex","SOLUSD",1641917617297,1.798,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641917617493,0.26,139.08,138.99,8.64]
["bitfinex","SOLUSD",1641917617690,2.058,139.08,138.99,8.89]
["bitfinex","SOLUSD",1641917617891,2.058,139.08,138.99,8.64]
["bitfinex","SOLUSD",1641917618729,0.26,139.08,138.99,8.64]
["bitfinex","SOLUSD",1641917619130,95.4471,139.09,138.99,8.89]
["bitfinex","SOLUSD",1641917619532,106.2367,139.09,138.99,8.64]
["bitfinex","SOLUSD",1641917619930,10.7896,139.09,138.99,8.64]
["bitfinex","SOLUSD",1641917620134,1.798,139.11,139.05,0.30733946]
["bitfinex","SOLUSD",1641917620330,0.75591815,139.13,139.06,8.64]
["bitfinex","SOLUSD",1641917620529,0.75591815,139.13,139.05,19.424]
["bitfinex","SOLUSD",1641917620731,0.75591815,139.13,139.05,8.89]
["bitfinex","SOLUSD",1641917621533,0.75591815,139.13,139.05,19.4261]
["bitfinex","SOLUSD",1641917621730,0.75591815,139.13,139.05,8.64]
["bitfinex","SOLUSD",1641917621932,1.797,139.12,139.05,8.64]
["bitfinex","SOLUSD",1641917622331,25.40766503,139.11,139.05,8.64]
["bitfinex","SOLUSD",1641917622734,10.7888,139.09,139.05,8.64]
["bitfinex","SOLUSD",1641917623734,0.26,139.08,138.98,108.03]
["bitfinex","SOLUSD",1641917623934,0.26,139.08,138.89,56.33223026]
["bitfinex","SOLUSD",1641917623935,1.798,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641917624135,3.88220614,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641917624335,23.26194059,139.05,138.95,8.64]
["bitfinex","SOLUSD",1641917624534,83.2027,139.04,138.95,8.64]
["bitfinex","SOLUSD",1641917624736,83.4627,139.04,138.95,8.64]
["bitfinex","SOLUSD",1641917624936,10.7958,139.0,138.95,8.64]
["bitfinex","SOLUSD",1641917625135,83.4627,139.04,138.95,8.64]
["bitfinex","SOLUSD",1641917625338,78.4047,139.04,138.95,8.64]
["bitfinex","SOLUSD",1641917625536,78.4047,139.04,138.96,3.13870243]
["bitfinex","SOLUSD",1641917625737,78.4047,139.04,138.97,8.64]
["bitfinex","SOLUSD",1641917625937,78.4047,139.04,138.98,1.798]
["bitfinex","SOLUSD",1641917626135,78.4047,139.04,138.99,8.64]
["bitfinex","SOLUSD",1641917626534,10.7893,139.09,138.99,19.6804]
["bitfinex","SOLUSD",1641917626737,75.7018,139.08,138.99,21.4784]
["bitfinex","SOLUSD",1641917626935,75.7018,139.08,138.99,22.81910243]
["bitfinex","SOLUSD",1641917627137,75.7018,139.08,138.99,21.4784]
["bitfinex","SOLUSD",1641917628139,0.26,139.07,138.99,10.688]
["bitfinex","SOLUSD",1641917628537,0.26,139.07,138.99,10.438]
["bitfinex","SOLUSD",1641917629138,11.0505,139.07,138.99,10.438]
["bitfinex","SOLUSD",1641917629339,11.0505,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641917629941,28.82224115,139.06,139.0,0.07]
["bitfinex","SOLUSD",1641917630142,25.0,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641917630342,0.26,139.03,138.97,0.25]
["bitfinex","SOLUSD",1641917630945,0.26,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641917631144,10.7949,139.01,138.94,8.64]
["bitfinex","SOLUSD",1641917631353,1.798,139.02,138.94,8.64]
["bitfinex","SOLUSD",1641917631546,0.26,139.0,138.94,8.64]
["bitfinex","SOLUSD",1641917632146,10.798,138.97,138.88,10.7979]
["bitfinex","SOLUSD",1641917632345,5.12,139.0,138.89,8.64]
["bitfinex","SOLUSD",1641917632548,0.26,138.96,138.88,8.64]
["bitfinex","SOLUSD",1641917632745,1.799,138.95,138.88,8.64]
["bitfinex","SOLUSD",1641917632945,0.26,138.96,138.88,8.64]
["bitfinex","SOLUSD",1641917633149,0.26,138.94,138.88,8.64]
["bitfinex","SOLUSD",1641917633347,10.8009,138.94,138.88,8.64]
["bitfinex","SOLUSD",1641917633747,0.26,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917634553,61.9627,138.97,138.88,8.89]
["bitfinex","SOLUSD",1641917634750,24.1596,138.97,138.88,8.89]
["bitfinex","SOLUSD",1641917635351,1.799,138.96,138.88,8.64]
["bitfinex","SOLUSD",1641917635755,60.1639,138.97,138.88,8.64]
["bitfinex","SOLUSD",1641917636058,4.799,138.96,138.88,8.64]
["bitfinex","SOLUSD",1641917636250,5.059,138.96,138.88,8.64]
["bitfinex","SOLUSD",1641917636451,5.059,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917636651,3.0,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917636851,10.8009,138.94,138.88,8.89]
["bitfinex","SOLUSD",1641917637051,10.8009,138.94,138.88,8.64]
["bitfinex","SOLUSD",1641917638075,0.26,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917638277,33.96050393,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917638474,11.0611,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917638876,11.0611,138.93,138.88,8.89]
["bitfinex","SOLUSD",1641917639480,11.0611,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917639677,0.26,138.93,138.88,8.89]
["bitfinex","SOLUSD",1641917640277,23.9889,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917640677,23.9889,138.96,138.88,19.6885]
["bitfinex","SOLUSD",1641917640880,34.7883,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917641077,36.5873,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917641278,34.7883,138.96,138.88,8.89]
["bitfinex","SOLUSD",1641917641679,24.1596,138.97,138.88,19.6884]
["bitfinex","SOLUSD",1641917642079,23.4963,138.99,138.88,19.6884]
["bitfinex","SOLUSD",1641917642080,10.7965,138.99,138.88,19.6884]
["bitfinex","SOLUSD",1641917642282,10.7965,138.99,138.88,21.0336607]
["bitfinex","SOLUSD",1641917642478,36.21158887,138.99,138.88,21.0336607]
["bitfinex","SOLUSD",1641917642679,36.21158887,138.99,138.88,19.6884]
["bitfinex","SOLUSD",1641917642880,1.799,138.98,138.88,19.6884]
["bitfinex","SOLUSD",1641917643078,2.059,138.98,138.88,19.6884]
["bitfinex","SOLUSD",1641917643279,12.8568,138.98,138.88,19.6884]
["bitfinex","SOLUSD",1641917643486,12.8568,138.98,138.88,8.89]
["bitfinex","SOLUSD",1641917644084,3.0,138.97,138.88,8.89]
["bitfinex","SOLUSD",1641917644279,10.8003,138.94,138.88,8.89]
["bitfinex","SOLUSD",1641917644680,0.26,138.93,138.88,8.89]
["bitfinex","SOLUSD",1641917645079,10.71735089,138.94,138.88,8.89]
["bitfinex","SOLUSD",1641917645880,10.71735089,138.94,138.88,8.64]
["bitfinex","SOLUSD",1641917646681,0.26,138.93,138.88,8.64]
["bitfinex","SOLUSD",1641917647084,1.799,138.92,138.81,12.39294852]
["bitfinex","SOLUSD",1641917647283,1.799,138.92,138.81,8.64]
["bitfinex","SOLUSD",1641917647284,0.26,138.91,138.81,8.64]
["bitfinex","SOLUSD",1641917648287,1.8,138.9,138.78,8.64]
["bitfinex","SOLUSD",1641917648693,0.26,138.89,138.78,8.64]
["bitfinex","SOLUSD",1641917648884,24.11334519,138.87,138.78,8.64]
["bitfinex","SOLUSD",1641917649084,10.8082,138.84,138.78,8.64]
["bitfinex","SOLUSD",1641917649284,2.061,138.89,138.78,8.64]
["bitfinex","SOLUSD",1641917649486,0.26,138.89,138.79,1.3452607]
["bitfinex","SOLUSD",1641917649683,2.06,138.91,138.79,9.9852607]
["bitfinex","SOLUSD",1641917649886,5.06,138.91,138.79,8.64]
["bitfinex","SOLUSD",1641917650087,10.805,138.89,138.79,19.4446]
["bitfinex","SOLUSD",1641917650287,0.26,138.88,138.79,21.0398607]
["bitfinex","SOLUSD",1641917650488,3.26,138.88,138.79,21.0398607]
["bitfinex","SOLUSD",1641917650688,0.26,138.88,138.79,19.6946]
["bitfinex","SOLUSD",1641917650887,10.805,138.89,138.79,19.6946]
["bitfinex","SOLUSD",1641917651389,10.805,138.89,138.79,8.89]
["bitfinex","SOLUSD",1641917651686,22.55389927,138.88,138.79,8.89]
["bitfinex","SOLUSD",1641917651887,10.806,138.87,138.79,8.89]
["bitfinex","SOLUSD",1641917652087,22.55389927,138.88,138.79,8.89]
["bitfinex","SOLUSD",1641917652291,2.06,138.87,138.79,8.89]
["bitfinex","SOLUSD",1641917652488,0.26,138.87,138.79,8.89]
["bitfinex","SOLUSD",1641917652692,2.06,138.87,138.79,8.89]
["bitfinex","SOLUSD",1641917653087,10.8076,138.85,138.79,8.64]
["bitfinex","SOLUSD",1641917653288,0.26,138.84,138.76,8.64]
["bitfinex","SOLUSD",1641917653694,1.801,138.84,138.76,8.64]
["bitfinex","SOLUSD",1641917653888,75.7822,138.86,138.76,8.64]
["bitfinex","SOLUSD",1641917654088,0.26,138.83,138.76,8.64]
["bitfinex","SOLUSD",1641917654289,75.7822,138.86,138.76,8.64]
["bitfinex","SOLUSD",1641917654489,73.9812,138.86,138.76,8.64]
["bitfinex","SOLUSD",1641917655290,1.801,138.85,138.76,8.64]
["bitfinex","SOLUSD",1641917655491,1.801,138.85,138.76,8.89]
["bitfinex","SOLUSD",1641917655690,0.26,138.84,138.76,8.89]
["bitfinex","SOLUSD",1641917656292,73.7212,138.86,138.77,1.3452607]
["bitfinex","SOLUSD",1641917656489,22.5225,138.88,138.77,1.3452607]
["bitfinex","SOLUSD",1641917656490,22.5225,138.88,138.78,8.64]
["bitfinex","SOLUSD",1641917656690,89.1505,138.9,138.78,8.89]
["bitfinex","SOLUSD",1641917656891,89.1505,138.9,138.79,1.3452607]
["bitfinex","SOLUSD",1641917657091,89.1505,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641917657291,28.93641035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917657692,39.74101035,138.89,138.8,19.694]
["bitfinex","SOLUSD",1641917658191,39.74101035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917658393,41.54101035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917658592,39.74101035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917658801,41.54101035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917658994,39.74101035,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917659799,0.26,138.88,138.8,8.89]
["bitfinex","SOLUSD",1641917659995,11.0654,138.88,138.8,8.89]
["bitfinex","SOLUSD",1641917660598,11.0654,138.88,138.8,8.64]
["bitfinex","SOLUSD",1641917660796,1.8,138.87,138.77,8.64]
["bitfinex","SOLUSD",1641917661197,0.26,138.86,138.77,8.64]
["bitfinex","SOLUSD",1641917661399,10.8084,138.84,138.77,8.64]
["bitfinex","SOLUSD",1641917661597,22.45723417,138.83,138.77,8.64]
["bitfinex","SOLUSD",1641917661796,0.26,138.83,138.77,8.64]
["bitfinex","SOLUSD",1641917661998,0.26,138.83,138.78,1.3452607]
["bitfinex","SOLUSD",1641917662197,0.26,138.87,138.78,1.5952607]
["bitfinex","SOLUSD",1641917662597,0.26,138.89,138.79,1.3452607]
["bitfinex","SOLUSD",1641917662796,29.14239454,138.89,138.79,1.3452607]
["bitfinex","SOLUSD",1641917662996,29.14239454,138.89,138.77,8.64]
["bitfinex","SOLUSD",1641917663396,0.26,138.89,138.77,9.9852607]
["bitfinex","SOLUSD",1641917663597,126.0431,138.9,138.77,9.9852607]
["bitfinex","SOLUSD",1641917663797,78.346,138.9,138.78,3.26]
["bitfinex","SOLUSD",1641917663999,78.346,138.9,138.79,8.64]
["bitfinex","SOLUSD",1641917664197,78.346,138.9,138.79,10.2352607]
["bitfinex","SOLUSD",1641917664398,78.346,138.9,138.8,3.0]
["bitfinex","SOLUSD",1641917664598,78.346,138.9,138.81,8.64]
["bitfinex","SOLUSD",1641917664800,78.346,138.9,138.81,19.443]
["bitfinex","SOLUSD",1641917664998,78.346,138.9,138.82,3.0]
["bitfinex","SOLUSD",1641917665198,78.346,138.9,138.83,8.64]
["bitfinex","SOLUSD",1641917665600,27.0,138.88,138.72,10.813]
["bitfinex","SOLUSD",1641917665799,27.0,138.88,138.78,3.0]
["bitfinex","SOLUSD",1641917665999,27.0,138.88,138.73,8.64]
["bitfinex","SOLUSD",1641917666000,2.061,138.87,138.79,8.64]
["bitfinex","SOLUSD",1641917666199,50.8852,138.87,138.77,8.64]
["bitfinex","SOLUSD",1641917666605,29.58371283,138.86,138.77,8.64]
["bitfinex","SOLUSD",1641917666804,0.26,138.85,138.77,19.4468]
["bitfinex","SOLUSD",1641917667309,0.26,138.85,138.77,19.6968]
["bitfinex","SOLUSD",1641917667503,0.26,138.86,138.77,21.0420607]
["bitfinex","SOLUSD",1641917667704,0.26,138.86,138.77,19.6968]
["bitfinex","SOLUSD",1641917667903,0.26,138.86,138.77,8.89]
["bitfinex","SOLUSD",1641917667904,42.43269327,138.86,138.77,8.89]
["bitfinex","SOLUSD",1641917668109,1.8,138.85,138.77,8.64]
["bitfinex","SOLUSD",1641917668304,0.26,138.84,138.77,8.64]
["bitfinex","SOLUSD",1641917668707,79.1649,138.85,138.77,8.64]
["bitfinex","SOLUSD",1641917669508,79.1649,138.85,138.77,19.6962]
["bitfinex","SOLUSD",1641917669808,48.8242,138.87,138.77,19.6962]
["bitfinex","SOLUSD",1641917670308,50.6242,138.87,138.72,1.34183762]
["bitfinex","SOLUSD",1641917670508,153.463,138.86,138.73,8.64]
["bitfinex","SOLUSD",1641917670708,25.9900026,138.81,138.7,8.64]
["bitfinex","SOLUSD",1641917670910,1.801,138.8,138.7,8.64]
["bitfinex","SOLUSD",1641917671109,2.061,138.8,138.7,8.64]
["bitfinex","SOLUSD",1641917671308,0.26,138.8,138.7,8.64]
["bitfinex","SOLUSD",1641917671716,10.8098,138.82,138.7,19.4513]
["bitfinex","SOLUSD",1641917672312,23.4872,138.83,138.7,19.4513]
["bitfinex","SOLUSD",1641917672510,77.203,138.86,138.71,112.63183762]
["bitfinex","SOLUSD",1641917672711,77.203,138.86,138.78,10.805]
["bitfinex","SOLUSD",1641917673010,77.203,138.86,138.79,8.64]
["bitfinex","SOLUSD",1641917673211,25.3789,138.89,138.8,8.64]
["bitfinex","SOLUSD",1641917673411,101.5423,138.89,138.8,8.64]
["bitfinex","SOLUSD",1641917673610,101.5423,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917674215,2.06,138.88,138.8,8.89]
["bitfinex","SOLUSD",1641917674413,0.26,138.88,138.8,8.89]
["bitfinex","SOLUSD",1641917675015,22.7728,138.92,138.8,10.23183762]
["bitfinex","SOLUSD",1641917675214,22.7728,138.92,138.8,21.03553762]
["bitfinex","SOLUSD",1641917677116,96.0848,138.93,138.8,21.03553762]
["bitfinex","SOLUSD",1641917677117,72.0919,138.93,138.81,3.26]
["bitfinex","SOLUSD",1641917677323,72.0919,138.93,138.85,10.7995]
["bitfinex","SOLUSD",1641917677518,15.04282368,138.95,138.86,8.64]
["bitfinex","SOLUSD",1641917677717,47.0023,138.98,138.86,8.89]
["bitfinex","SOLUSD",1641917677918,10.7964,139.0,138.87,3.0]
["bitfinex","SOLUSD",1641917678118,1.799,138.99,138.88,8.64]
["bitfinex","SOLUSD",1641917678319,1.799,138.99,138.88,9.97852173]
["bitfinex","SOLUSD",1641917678540,1.799,138.99,138.88,10.22852173]
["bitfinex","SOLUSD",1641917678740,10.7964,139.0,138.88,8.89]
["bitfinex","SOLUSD",1641917679443,10.7964,139.0,138.91,10.7954]
["bitfinex","SOLUSD",1641917679640,159.02359053,139.02,138.91,10.7954]
["bitfinex","SOLUSD",1641917679842,159.02359053,139.02,138.92,8.64]
["bitfinex","SOLUSD",1641917680040,1.798,139.01,138.92,8.64]
["bitfinex","SOLUSD",1641917680640,1.798,139.01,138.92,8.89]
["bitfinex","SOLUSD",1641917680841,10.7981,138.97,138.92,8.64]
["bitfinex","SOLUSD",1641917681243,0.26,138.96,138.92,8.64]
["bitfinex","SOLUSD",1641917681443,0.26,138.96,138.89,8.64]
["bitfinex","SOLUSD",1641917681641,0.26,138.96,138.89,8.89]
["bitfinex","SOLUSD",1641917681845,30.34297277,138.96,138.89,8.89]
["bitfinex","SOLUSD",1641917682444,41.14197277,138.96,138.89,8.89]
["bitfinex","SOLUSD",1641917683046,41.14197277,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641917683247,1.799,138.95,138.86,0.25]
["bitfinex","SOLUSD",1641917683445,10.8024,138.92,138.86,0.25]
["bitfinex","SOLUSD",1641917683645,10.8024,138.92,138.83,19.4418]
["bitfinex","SOLUSD",1641917683845,0.26,138.91,138.83,19.4418]
["bitfinex","SOLUSD",1641917684549,0.26,138.91,138.83,19.6918]
["bitfinex","SOLUSD",1641917685545,10.8011,138.93,138.83,19.6918]
["bitfinex","SOLUSD",1641917685845,0.26,138.92,138.83,19.6918]
["bitfinex","SOLUSD",1641917686544,136.0983,138.95,138.83,21.02701385]
["bitfinex","SOLUSD",1641917686745,1.799,138.94,138.83,19.6918]
["bitfinex","SOLUSD",1641917687545,10.8034,138.91,138.83,8.64]
["bitfinex","SOLUSD",1641917688145,0.26,138.9,138.83,8.64]
["bitfinex","SOLUSD",1641917688345,0.26,138.91,138.83,8.64]
["bitfinex","SOLUSD",1641917688747,10.8041,138.9,138.83,8.64]
["bitfinex","SOLUSD",1641917689045,10.8041,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641917689245,0.26,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917689847,0.26,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641917690445,11.0641,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641917691048,78.2291,138.89,138.8,8.64]
["bitfinex","SOLUSD",1641917691247,0.26,138.88,138.8,8.89]
["bitfinex","SOLUSD",1641917691450,0.26,138.88,138.8,19.694]
["bitfinex","SOLUSD",1641917691946,2.06,138.88,138.77,8.64]
["bitfinex","SOLUSD",1641917692147,26.99128853,138.87,138.77,8.64]
["bitfinex","SOLUSD",1641917692351,1.8,138.86,138.77,8.64]
["bitfinex","SOLUSD",1641917692547,10.8087,138.84,138.77,8.64]
["bitfinex","SOLUSD",1641917692747,0.26,138.83,138.77,8.64]
["bitfinex","SOLUSD",1641917693047,26.99128853,138.87,138.77,8.64]
["bitfinex","SOLUSD",1641917693247,0.26,138.86,138.77,9.97521385]
["bitfinex","SOLUSD",1641917693647,0.26,138.86,138.77,10.22521385]
["bitfinex","SOLUSD",1641917693946,1.801,138.9,138.78,61.26]
["bitfinex","SOLUSD",1641917694148,79.2268,138.96,138.8,73.0]
["bitfinex","SOLUSD",1641917694351,79.2268,138.96,138.83,35.9946]
["bitfinex","SOLUSD",1641917694552,24.5904,138.99,138.84,8.64]
["bitfinex","SOLUSD",1641917694749,24.5904,138.99,138.85,8.64]
["bitfinex","SOLUSD",1641917694953,26.74275988,138.98,138.85,11.77421385]
["bitfinex","SOLUSD",1641917695151,10.7982,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641917695353,10.7982,138.97,138.87,8.64]
["bitfinex","SOLUSD",1641917695651,10.7982,138.97,138.87,8.89]
["bitfinex","SOLUSD",1641917696252,26.74275988,138.98,138.87,21.02321385]
["bitfinex","SOLUSD",1641917696452,26.74275988,138.98,138.88,1.799]
["bitfinex","SOLUSD",1641917696654,26.74275988,138.98,138.89,8.64]
["bitfinex","SOLUSD",1641917697052,0.26,138.97,138.89,8.89]
["bitfinex","SOLUSD",1641917697254,26.74275988,138.98,138.89,8.89]
["bitfinex","SOLUSD",1641917698253,37.53985988,138.98,138.89,8.89]
["bitfinex","SOLUSD",1641917698853,26.74275988,138.98,138.89,8.89]
["bitfinex","SOLUSD",1641917699055,0.26,138.97,138.89,8.89]
["bitfinex","SOLUSD",1641917699553,0.26,138.97,138.89,19.6863]
["bitfinex","SOLUSD",1641917699954,74.5074,139.0,138.89,19.6863]
["bitfinex","SOLUSD",1641917700160,1.799,139.02,138.9,1.33521385]
["bitfinex","SOLUSD",1641917700456,72.9646,139.04,138.91,10.439]
["bitfinex","SOLUSD",1641917700655,72.9646,139.04,138.95,10.7914]
["bitfinex","SOLUSD",1641917700855,72.9646,139.04,138.96,8.64]
["bitfinex","SOLUSD",1641917701056,98.99850552,139.04,138.96,8.64]
["bitfinex","SOLUSD",1641917701259,98.99850552,139.04,138.96,8.89]
["bitfinex","SOLUSD",1641917701855,98.99850552,139.04,138.96,19.6806]
["bitfinex","SOLUSD",1641917702060,98.99850552,139.04,138.96,8.64]
["bitfinex","SOLUSD",1641917703059,72.9646,139.04,138.96,8.64]
["bitfinex","SOLUSD",1641917703459,1.798,139.08,138.96,8.89]
["bitfinex","SOLUSD",1641917703758,78.9394,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641917703960,78.9394,139.07,138.98,8.64]
["bitfinex","SOLUSD",1641917704158,78.9394,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641917704559,43.0,139.06,138.92,22.837]
["bitfinex","SOLUSD",1641917704787,23.92557227,139.05,138.93,8.64]
["bitfinex","SOLUSD",1641917704959,1.798,139.06,138.93,22.4326]
["bitfinex","SOLUSD",1641917705162,78.9394,139.07,138.93,23.76914835]
["bitfinex","SOLUSD",1641917705359,78.9394,139.07,138.94,1.33654835]
["bitfinex","SOLUSD",1641917705558,78.9394,139.07,138.95,8.64]
["bitfinex","SOLUSD",1641917705959,78.9394,139.07,138.95,8.89]
["bitfinex","SOLUSD",1641917706163,78.9394,139.07,138.97,10.7891]
["bitfinex","SOLUSD",1641917706366,78.9394,139.07,138.98,8.64]
["bitfinex","SOLUSD",1641917706765,78.9394,139.07,138.98,8.89]
["bitfinex","SOLUSD",1641917706964,78.9394,139.07,138.98,10.688]
["bitfinex","SOLUSD",1641917707262,26.91851186,139.09,138.98,10.688]
["bitfinex","SOLUSD",1641917708063,37.70841186,139.09,138.98,8.89]
["bitfinex","SOLUSD",1641917708465,37.70841186,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917708665,1.798,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917708863,5.058,139.08,138.95,8.64]
["bitfinex","SOLUSD",1641917709063,82.0821,139.08,138.95,8.64]
["bitfinex","SOLUSD",1641917709264,79.0821,139.08,138.95,8.64]
["bitfinex","SOLUSD",1641917709665,24.7951,139.07,138.95,8.89]
["bitfinex","SOLUSD",1641917709866,1.798,139.06,138.95,8.89]
["bitfinex","SOLUSD",1641917710065,74.7871,139.05,138.95,19.6811]
["bitfinex","SOLUSD",1641917710273,0.26,139.04,138.95,19.6811]
["bitfinex","SOLUSD",1641917711966,74.7871,139.05,138.95,21.02219298]
["bitfinex","SOLUSD",1641917712166,74.7871,139.05,138.96,1.798]
["bitfinex","SOLUSD",1641917712367,74.7871,139.05,138.97,19.4298]
["bitfinex","SOLUSD",1641917712565,74.7871,139.05,138.97,8.64]
["bitfinex","SOLUSD",1641917712766,74.7871,139.05,138.97,8.89]
["bitfinex","SOLUSD",1641917713368,1.798,139.08,138.98,12.12939298]
["bitfinex","SOLUSD",1641917713567,99.5615,139.1,138.99,1.798]
["bitfinex","SOLUSD",1641917713767,0.26,139.07,138.99,2.048]
["bitfinex","SOLUSD",1641917713968,0.26,139.07,138.99,0.25]
["bitfinex","SOLUSD",1641917714367,43.00580739,139.09,138.99,0.25]
["bitfinex","SOLUSD",1641917714969,11.0495,139.09,139.0,8.64]
["bitfinex","SOLUSD",1641917715167,11.0495,139.09,139.0,8.89]
["bitfinex","SOLUSD",1641917716470,0.26,139.09,139.0,8.89]
["bitfinex","SOLUSD",1641917716668,76.6198,139.1,139.0,8.89]
["bitfinex","SOLUSD",1641917716872,76.6198,139.1,139.01,3.13809298]
["bitfinex","SOLUSD",1641917717071,76.6198,139.1,139.02,8.64]
["bitfinex","SOLUSD",1641917717273,76.6198,139.1,139.02,8.89]
["bitfinex","SOLUSD",1641917718579,76.6198,139.1,139.02,10.23109298]
["bitfinex","SOLUSD",1641917718778,76.6198,139.1,139.02,21.01669298]
["bitfinex","SOLUSD",1641917718977,76.6198,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641917719178,76.6198,139.1,139.03,2.047]
["bitfinex","SOLUSD",1641917720203,0.26,139.09,139.03,2.047]
["bitfinex","SOLUSD",1641917721005,76.6198,139.1,139.03,2.047]
["bitfinex","SOLUSD",1641917721604,2.55291815,139.13,139.04,8.64]
["bitfinex","SOLUSD",1641917721806,0.75591815,139.13,139.04,8.64]
["bitfinex","SOLUSD",1641917722103,0.75591815,139.13,139.04,10.23122861]
["bitfinex","SOLUSD",1641917722305,0.75591815,139.13,139.05,10.7828]
["bitfinex","SOLUSD",1641917722504,0.75591815,139.13,139.06,8.64]
["bitfinex","SOLUSD",1641917722704,0.75591815,139.13,139.06,8.89]
["bitfinex","SOLUSD",1641917723707,0.75591815,139.13,139.06,10.23122861]
["bitfinex","SOLUSD",1641917724107,0.75591815,139.13,139.06,8.89]
["bitfinex","SOLUSD",1641917724607,0.75591815,139.13,139.06,19.6716]
["bitfinex","SOLUSD",1641917725007,0.75591815,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641917725207,0.75591815,139.13,139.08,8.64]
["bitfinex","SOLUSD",1641917725406,2.01955534,139.17,139.08,8.64]
["bitfinex","SOLUSD",1641917725608,1.796,139.17,139.08,8.64]
["bitfinex","SOLUSD",1641917725811,1.03907402,139.17,139.1,52.0]
["bitfinex","SOLUSD",1641917726009,72.67970631,139.19,139.11,8.64]
["bitfinex","SOLUSD",1641917726410,20.0,139.2,139.12,3.0]
["bitfinex","SOLUSD",1641917726608,20.0,139.2,139.13,8.64]
["bitfinex","SOLUSD",1641917727009,20.0,139.2,139.13,8.89]
["bitfinex","SOLUSD",1641917728417,31.31129737,139.19,139.13,8.89]
["bitfinex","SOLUSD",1641917728921,31.31129737,139.19,139.13,8.64]
["bitfinex","SOLUSD",1641917729321,20.0,139.2,139.13,8.64]
["bitfinex","SOLUSD",1641917729921,20.0,139.2,139.14,8.64]
["bitfinex","SOLUSD",1641917730121,74.796,139.19,139.09,8.64]
["bitfinex","SOLUSD",1641917730323,24.68685958,139.18,139.09,8.64]
["bitfinex","SOLUSD",1641917730523,1.796,139.17,139.09,8.64]
["bitfinex","SOLUSD",1641917730720,0.26,139.16,139.09,8.64]
["bitfinex","SOLUSD",1641917731146,1.796,139.15,139.09,8.64]
["bitfinex","SOLUSD",1641917731346,1.797,139.16,139.09,8.64]
["bitfinex","SOLUSD",1641917731546,0.26,139.14,139.09,8.64]
["bitfinex","SOLUSD",1641917732147,2.057,139.17,139.09,8.64]
["bitfinex","SOLUSD",1641917734348,2.057,139.17,139.09,8.89]
["bitfinex","SOLUSD",1641917734546,2.057,139.17,139.1,3.0]
["bitfinex","SOLUSD",1641917734747,0.26,139.17,139.11,8.64]
["bitfinex","SOLUSD",1641917735147,2.056,139.17,139.11,8.64]
["bitfinex","SOLUSD",1641917735548,1.796,139.17,139.12,3.0]
["bitfinex","SOLUSD",1641917735754,72.52465958,139.18,139.12,5.64]
["bitfinex","SOLUSD",1641917735951,74.32065958,139.18,139.07,8.64]
["bitfinex","SOLUSD",1641917736154,74.57065958,139.18,139.06,8.64]
["bitfinex","SOLUSD",1641917736951,10.7862,139.15,139.06,8.64]
["bitfinex","SOLUSD",1641917737151,1.797,139.14,139.06,8.64]
["bitfinex","SOLUSD",1641917737352,2.057,139.14,139.06,8.64]
["bitfinex","SOLUSD",1641917737851,0.51,139.14,139.06,8.64]
["bitfinex","SOLUSD",1641917738052,22.61604976,139.12,139.06,8.64]
["bitfinex","SOLUSD",1641917738254,0.26,139.11,139.06,8.64]
["bitfinex","SOLUSD",1641917738452,2.057,139.11,139.06,8.64]
["bitfinex","SOLUSD",1641917738656,0.26,139.11,139.06,8.64]
["bitfinex","SOLUSD",1641917739859,62.0,139.1,139.02,8.64]
["bitfinex","SOLUSD",1641917740060,1.797,139.09,139.02,8.64]
["bitfinex","SOLUSD",1641917740262,0.26,139.09,139.02,8.64]
["bitfinex","SOLUSD",1641917741762,0.26,139.1,139.02,8.89]
["bitfinex","SOLUSD",1641917741961,104.4821,139.11,139.02,8.89]
["bitfinex","SOLUSD",1641917742162,102.6851,139.11,139.02,8.89]
["bitfinex","SOLUSD",1641917742461,78.6888,139.11,139.02,8.89]
["bitfinex","SOLUSD",1641917742960,78.6888,139.11,139.02,21.64186229]
["bitfinex","SOLUSD",1641917743161,78.6888,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641917743361,1.797,139.16,139.04,10.437]
["bitfinex","SOLUSD",1641917743663,24.31777166,139.15,139.04,10.687]
["bitfinex","SOLUSD",1641917743860,24.31777166,139.15,139.04,12.03000672]
["bitfinex","SOLUSD",1641917744064,24.31777166,139.15,139.04,21.4704]
["bitfinex","SOLUSD",1641917744763,24.31777166,139.15,139.04,10.687]
["bitfinex","SOLUSD",1641917745166,191.4546,139.17,139.04,10.687]
["bitfinex","SOLUSD",1641917745364,77.4122,139.17,139.04,10.687]
["bitfinex","SOLUSD",1641917745564,75.6152,139.17,139.05,3.26]
["bitfinex","SOLUSD",1641917745763,75.6152,139.17,139.06,8.64]
["bitfinex","SOLUSD",1641917746164,31.504766,139.16,139.06,8.89]
["bitfinex","SOLUSD",1641917746364,33.301766,139.16,139.06,19.6718]
["bitfinex","SOLUSD",1641917746969,1.797,139.16,139.06,19.6718]
["bitfinex","SOLUSD",1641917747373,75.6152,139.17,139.07,1.797]
["bitfinex","SOLUSD",1641917747572,75.6152,139.17,139.08,19.4208]
["bitfinex","SOLUSD",1641917747869,25.46504951,139.16,139.08,8.64]
["bitfinex","SOLUSD",1641917748069,25.72504951,139.16,139.08,8.64]
["bitfinex","SOLUSD",1641917749072,75.6152,139.17,139.08,8.14]
["bitfinex","SOLUSD",1641917749270,75.6152,139.17,139.08,8.39]
["bitfinex","SOLUSD",1641917749669,1.797,139.19,139.08,8.39]
["bitfinex","SOLUSD",1641917749870,23.39255234,139.18,139.08,8.39]
["bitfinex","SOLUSD",1641917750068,23.65255234,139.18,139.08,8.39]
["bitfinex","SOLUSD",1641917750271,23.39255234,139.18,139.08,8.39]
["bitfinex","SOLUSD",1641917750473,23.39255234,139.18,139.08,19.1703]
["bitfinex","SOLUSD",1641917751273,97.2249,139.2,139.09,0.26]
["bitfinex","SOLUSD",1641917751470,20.0,139.2,139.1,8.64]
["bitfinex","SOLUSD",1641917751676,20.0,139.2,139.13,10.7768]
["bitfinex","SOLUSD",1641917751971,20.0,139.2,139.14,8.64]
["bitfinex","SOLUSD",1641917752169,20.0,139.2,139.14,8.89]
["bitfinex","SOLUSD",1641917753175,20.0,139.2,139.14,19.6658]
["bitfinex","SOLUSD",1641917755975,20.0,139.2,139.14,8.64]
["bitfinex","SOLUSD",1641917756176,4.18222773,139.2,139.14,8.64]
["bitfinex","SOLUSD",1641917756379,4.05228307,139.27,139.14,8.64]
["bitfinex","SOLUSD",1641917756578,4.05228307,139.27,139.18,0.30264926]
["bitfinex","SOLUSD",1641917756780,4.40935708,139.28,139.19,10.435]
["bitfinex","SOLUSD",1641917757408,0.07962902,139.29,139.2,4.33967035]
["bitfinex","SOLUSD",1641917757609,0.07962902,139.29,139.21,8.64]
["bitfinex","SOLUSD",1641917757808,2.63080794,139.31,139.21,15.11129642]
["bitfinex","SOLUSD",1641917758008,2.63080794,139.31,139.23,10.7693]
["bitfinex","SOLUSD",1641917758209,2.63080794,139.31,139.24,8.64]
["bitfinex","SOLUSD",1641917758408,2.63080794,139.31,139.24,121.465]
["bitfinex","SOLUSD",1641917758609,2.63080794,139.31,139.24,121.715]
["bitfinex","SOLUSD",1641917758811,2.63080794,139.31,139.26,108.03]
["bitfinex","SOLUSD",1641917759017,2.63080794,139.31,139.27,13.434]
["bitfinex","SOLUSD",1641917759210,4.40935708,139.34,139.27,21.4503]
["bitfinex","SOLUSD",1641917759422,4.40935708,139.34,139.27,19.4063]
["bitfinex","SOLUSD",1641917759711,28.82728539,139.33,139.27,8.64]
["bitfinex","SOLUSD",1641917759909,28.82728539,139.33,139.24,8.64]
["bitfinex","SOLUSD",1641917760310,28.82728539,139.33,139.2,8.64]
["bitfinex","SOLUSD",1641917760510,78.0559,139.32,139.2,8.64]
["bitfinex","SOLUSD",1641917760712,26.49832104,139.3,139.2,8.64]
["bitfinex","SOLUSD",1641917761008,26.49832104,139.3,139.17,8.64]
["bitfinex","SOLUSD",1641917761223,26.0525,139.29,139.17,8.64]
["bitfinex","SOLUSD",1641917761409,29.0525,139.29,139.17,8.64]
["bitfinex","SOLUSD",1641917761611,29.3025,139.29,139.17,8.64]
["bitfinex","SOLUSD",1641917762509,29.3025,139.29,139.14,10.7771]
["bitfinex","SOLUSD",1641917762711,8.64,139.28,139.13,8.64]
["bitfinex","SOLUSD",1641917762911,24.1539639,139.26,139.13,8.64]
["bitfinex","SOLUSD",1641917763112,26.3954,139.25,139.13,8.64]
["bitfinex","SOLUSD",1641917763511,34.3564,139.25,139.13,8.64]
["bitfinex","SOLUSD",1641917764311,34.6064,139.25,139.12,10.7786]
["bitfinex","SOLUSD",1641917764512,34.6064,139.25,139.1,8.64]
["bitfinex","SOLUSD",1641917764716,8.64,139.24,139.1,8.64]
["bitfinex","SOLUSD",1641917764913,29.15296855,139.22,139.1,8.64]
["bitfinex","SOLUSD",1641917765113,1.796,139.21,139.1,8.64]
["bitfinex","SOLUSD",1641917765315,1.796,139.21,139.08,1.796]
["bitfinex","SOLUSD",1641917765513,30.10562992,139.19,139.08,1.796]
["bitfinex","SOLUSD",1641917765713,1.796,139.18,139.08,1.796]
["bitfinex","SOLUSD",1641917765913,1.796,139.18,139.08,10.436]
["bitfinex","SOLUSD",1641917766113,1.796,139.23,139.08,11.77255009]
["bitfinex","SOLUSD",1641917766518,1.796,139.27,139.09,3.0]
["bitfinex","SOLUSD",1641917766715,1.796,139.27,139.1,8.64]
["bitfinex","SOLUSD",1641917766916,26.25446622,139.26,139.1,21.28256601]
["bitfinex","SOLUSD",1641917767220,1.796,139.25,139.11,109.62655009]
["bitfinex","SOLUSD",1641917767418,49.8698,139.28,139.12,8.64]
["bitfinex","SOLUSD",1641917767719,1.796,139.28,139.13,0.26]
["bitfinex","SOLUSD",1641917767917,1.796,139.28,139.15,108.03]
["bitfinex","SOLUSD",1641917768117,1.796,139.28,139.19,108.03]
["bitfinex","SOLUSD",1641917768317,1.796,139.28,139.2,10.695]
["bitfinex","SOLUSD",1641917768717,1.796,139.28,139.2,10.945]
["bitfinex","SOLUSD",1641917769317,26.1756,139.34,139.2,8.89]
["bitfinex","SOLUSD",1641917769519,26.1756,139.34,139.21,1.795]
["bitfinex","SOLUSD",1641917769721,1.795,139.36,139.22,8.64]
["bitfinex","SOLUSD",1641917770121,73.0,139.33,139.14,46.3317]
["bitfinex","SOLUSD",1641917770319,31.07807231,139.29,139.12,35.9177]
["bitfinex","SOLUSD",1641917770519,1.795,139.28,139.12,35.9177]
["bitfinex","SOLUSD",1641917770719,1.795,139.28,139.13,8.64]
["bitfinex","SOLUSD",1641917770923,32.87307231,139.29,139.14,1.795]
["bitfinex","SOLUSD",1641917771119,32.87307231,139.29,139.15,8.64]
["bitfinex","SOLUSD",1641917771422,31.07807231,139.29,139.16,1.795]
["bitfinex","SOLUSD",1641917771624,29.97444957,139.29,139.18,10.7725]
["bitfinex","SOLUSD",1641917771820,29.97444957,139.29,139.18,21.2075]
["bitfinex","SOLUSD",1641917772019,31.76944957,139.29,139.18,21.2075]
["bitfinex","SOLUSD",1641917772221,31.76944957,139.29,139.19,0.26]
["bitfinex","SOLUSD",1641917772420,29.97444957,139.29,139.2,1.795]
["bitfinex","SOLUSD",1641917772821,80.3292,139.3,139.2,1.795]
["bitfinex","SOLUSD",1641917773021,80.3292,139.3,139.2,10.435]
["bitfinex","SOLUSD",1641917773022,78.5342,139.3,139.2,10.435]
["bitfinex","SOLUSD",1641917773223,1.795,139.31,139.21,0.26]
["bitfinex","SOLUSD",1641917773423,1.795,139.31,139.22,10.435]
["bitfinex","SOLUSD",1641917773822,1.795,139.31,139.23,3.26]
["bitfinex","SOLUSD",1641917774022,1.795,139.31,139.26,10.7661]
["bitfinex","SOLUSD",1641917774223,1.795,139.31,139.27,8.9]
["bitfinex","SOLUSD",1641917774429,0.77347874,139.37,139.28,1.794]
["bitfinex","SOLUSD",1641917774623,0.77347874,139.37,139.29,8.64]
["bitfinex","SOLUSD",1641917774825,0.77347874,139.37,139.29,8.9]
["bitfinex","SOLUSD",1641917775023,0.77347874,139.37,139.29,9.15]
["bitfinex","SOLUSD",1641917775525,0.77347874,139.37,139.31,10.7625]
["bitfinex","SOLUSD",1641917775724,0.77347874,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641917776122,0.77347874,139.37,139.31,11.0125]
["bitfinex","SOLUSD",1641917777125,0.77347874,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641917778329,0.77347874,139.37,139.31,19.6525]
["bitfinex","SOLUSD",1641917778527,0.77347874,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641917778929,0.18662431,139.37,139.33,71.195]
["bitfinex","SOLUSD",1641917779129,0.18662431,139.37,139.34,3.0]
["bitfinex","SOLUSD",1641917779330,0.18662431,139.37,139.34,11.64]
["bitfinex","SOLUSD",1641917779841,0.18662431,139.37,139.35,0.26]
["bitfinex","SOLUSD",1641917780230,0.18662431,139.37,139.35,11.0191]
["bitfinex","SOLUSD",1641917780434,0.18662431,139.37,139.35,19.6591]
["bitfinex","SOLUSD",1641917780631,0.18662431,139.37,139.35,20.98378938]
["bitfinex","SOLUSD",1641917780831,0.18662431,139.37,139.35,19.6491]
["bitfinex","SOLUSD",1641917781434,0.00662431,139.37,139.35,20.98378938]
["bitfinex","SOLUSD",1641917781635,1.793,139.47,139.35,28.98178938]
["bitfinex","SOLUSD",1641917781835,0.36022109,139.48,139.4,10.7556]
["bitfinex","SOLUSD",1641917782235,0.36022109,139.48,139.41,9.97468938]
["bitfinex","SOLUSD",1641917782437,0.36022109,139.48,139.41,10.23468938]
["bitfinex","SOLUSD",1641917782634,17.5318426,139.48,139.41,10.48468938]
["bitfinex","SOLUSD",1641917782834,17.5318426,139.48,139.42,1.33468938]
["bitfinex","SOLUSD",1641917783034,1.792,139.47,139.39,8.64]
["bitfinex","SOLUSD",1641917783235,1.792,139.47,139.37,8.64]
["bitfinex","SOLUSD",1641917783867,0.26,139.46,139.37,8.64]
["bitfinex","SOLUSD",1641917784068,26.44293848,139.45,139.37,8.64]
["bitfinex","SOLUSD",1641917784268,24.64993848,139.45,139.37,8.64]
["bitfinex","SOLUSD",1641917784672,1.793,139.5,139.37,8.64]
["bitfinex","SOLUSD",1641917784673,1.793,139.5,139.37,8.89]
["bitfinex","SOLUSD",1641917784868,3.0,139.49,139.38,3.12691786]
["bitfinex","SOLUSD",1641917785076,1.792,139.48,139.38,1.792]
["bitfinex","SOLUSD",1641917785670,23.32386262,139.47,139.38,1.792]
["bitfinex","SOLUSD",1641917785971,1.793,139.46,139.38,1.792]
["bitfinex","SOLUSD",1641917786167,1.793,139.46,139.35,8.64]
["bitfinex","SOLUSD",1641917786368,76.1234,139.46,139.35,8.64]
["bitfinex","SOLUSD",1641917787480,0.26,139.45,139.35,8.64]
["bitfinex","SOLUSD",1641917787672,1.793,139.44,139.35,8.64]
["bitfinex","SOLUSD",1641917787870,24.83462071,139.43,139.35,8.64]
["bitfinex","SOLUSD",1641917788070,0.26,139.45,139.35,8.64]
["bitfinex","SOLUSD",1641917788071,1.793,139.42,139.35,8.64]
["bitfinex","SOLUSD",1641917788270,1.793,139.44,139.35,8.64]
["bitfinex","SOLUSD",1641917788670,1.793,139.44,139.35,8.89]
["bitfinex","SOLUSD",1641917788870,74.3304,139.46,139.36,3.12791786]
["bitfinex","SOLUSD",1641917789071,30.00120831,139.45,139.36,11.76791786]
["bitfinex","SOLUSD",1641917789272,30.00120831,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641917789570,30.00120831,139.45,139.36,10.683]
["bitfinex","SOLUSD",1641917790376,30.00120831,139.45,139.36,12.01791786]
["bitfinex","SOLUSD",1641917790572,30.00120831,139.45,139.36,11.76791786]
["bitfinex","SOLUSD",1641917790773,30.00120831,139.45,139.36,10.433]
["bitfinex","SOLUSD",1641917790974,31.79420831,139.45,139.36,10.433]
["bitfinex","SOLUSD",1641917791176,1.793,139.45,139.36,10.433]
["bitfinex","SOLUSD",1641917791379,1.793,139.45,139.36,21.1914]
["bitfinex","SOLUSD",1641917791774,1.793,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641917791973,1.793,139.45,139.37,8.9]
["bitfinex","SOLUSD",1641917792173,1.793,139.45,139.37,9.15]
["bitfinex","SOLUSD",1641917792574,1.793,139.45,139.37,8.89]
["bitfinex","SOLUSD",1641917792881,1.793,139.45,139.37,19.6475]
["bitfinex","SOLUSD",1641917793074,4.793,139.49,139.38,2.053]
["bitfinex","SOLUSD",1641917793274,3.0,139.49,139.38,10.693]
["bitfinex","SOLUSD",1641917793674,31.12030371,139.48,139.38,10.693]
["bitfinex","SOLUSD",1641917793874,31.12030371,139.48,139.38,8.9]
["bitfinex","SOLUSD",1641917794174,31.12030371,139.48,139.38,8.64]
["bitfinex","SOLUSD",1641917794374,31.12030371,139.48,139.36,1.793]
["bitfinex","SOLUSD",1641917794575,82.5722,139.47,139.34,8.64]
["bitfinex","SOLUSD",1641917794773,82.8222,139.47,139.34,8.64]
["bitfinex","SOLUSD",1641917794974,82.0722,139.47,139.34,8.64]
["bitfinex","SOLUSD",1641917795374,81.8122,139.47,139.34,8.64]
["bitfinex","SOLUSD",1641917795577,81.8122,139.47,139.35,10.7592]
["bitfinex","SOLUSD",1641917795775,81.8122,139.47,139.35,19.6492]
["bitfinex","SOLUSD",1641917795975,81.8122,139.47,139.35,8.89]
["bitfinex","SOLUSD",1641917796776,79.3122,139.47,139.35,8.89]
["bitfinex","SOLUSD",1641917796975,77.5192,139.47,139.35,8.89]
["bitfinex","SOLUSD",1641917797175,31.12030371,139.48,139.35,8.89]
["bitfinex","SOLUSD",1641917797576,1.793,139.47,139.35,8.64]
["bitfinex","SOLUSD",1641917797774,1.793,139.47,139.31,8.64]
["bitfinex","SOLUSD",1641917797775,4.793,139.47,139.31,8.64]
["bitfinex","SOLUSD",1641917797977,6.62720614,139.47,139.31,8.64]
["bitfinex","SOLUSD",1641917798178,0.07,139.46,139.31,8.64]
["bitfinex","SOLUSD",1641917798376,1.793,139.45,139.31,8.64]
["bitfinex","SOLUSD",1641917798676,34.70627788,139.44,139.32,1.793]
["bitfinex","SOLUSD",1641917798875,80.1111,139.43,139.32,8.64]
["bitfinex","SOLUSD",1641917799075,80.3711,139.43,139.32,8.64]
["bitfinex","SOLUSD",1641917799676,80.6211,139.43,139.32,8.64]
["bitfinex","SOLUSD",1641917800578,27.05595714,139.41,139.32,8.64]
["bitfinex","SOLUSD",1641917800777,1.793,139.4,139.32,8.64]
["bitfinex","SOLUSD",1641917800974,1.793,139.4,139.28,8.64]
["bitfinex","SOLUSD",1641917801179,1.793,139.4,139.26,1.793]
["bitfinex","SOLUSD",1641917801379,25.8613,139.4,139.26,1.793]
["bitfinex","SOLUSD",1641917801577,36.628,139.4,139.26,1.793]
["bitfinex","SOLUSD",1641917801777,25.29008537,139.38,139.22,1.794]
["bitfinex","SOLUSD",1641917801978,1.864,139.37,139.2,8.64]
["bitfinex","SOLUSD",1641917802179,73.0021,139.36,139.2,8.64]
["bitfinex","SOLUSD",1641917802477,36.23153149,139.35,139.17,10.434]
["bitfinex","SOLUSD",1641917802777,36.74153149,139.35,139.17,8.64]
["bitfinex","SOLUSD",1641917802978,29.3352755,139.34,139.18,1.795]
["bitfinex","SOLUSD",1641917803178,1.865,139.33,139.15,10.435]
["bitfinex","SOLUSD",1641917803380,25.97422107,139.32,139.15,10.435]
["bitfinex","SOLUSD",1641917803578,1.795,139.31,139.15,10.435]
["bitfinex","SOLUSD",1641917803778,73.798,139.3,139.15,11.77461308]
["bitfinex","SOLUSD",1641917803977,31.39200617,139.29,139.15,11.77461308]
["bitfinex","SOLUSD",1641917804178,33.18700617,139.29,139.15,11.77461308]
["bitfinex","SOLUSD",1641917804477,33.18700617,139.29,139.19,10.7715]
["bitfinex","SOLUSD",1641917804682,1.795,139.29,139.19,10.7715]
["bitfinex","SOLUSD",1641917804979,22.9562,139.33,139.2,1.795]
["bitfinex","SOLUSD",1641917805179,22.9562,139.33,139.2,13.695]
["bitfinex","SOLUSD",1641917805780,26.71263122,139.34,139.2,13.695]
["bitfinex","SOLUSD",1641917806381,1.795,139.33,139.2,13.695]
["bitfinex","SOLUSD",1641917806585,2.055,139.33,139.2,10.435]
["bitfinex","SOLUSD",1641917806982,2.125,139.33,139.2,1.795]
["bitfinex","SOLUSD",1641917807183,27.54856018,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641917807394,1.795,139.3,139.2,10.7714]
["bitfinex","SOLUSD",1641917807583,3.0,139.32,139.21,1.795]
["bitfinex","SOLUSD",1641917807584,4.795,139.32,139.21,1.795]
["bitfinex","SOLUSD",1641917807783,3.0,139.32,139.19,1.795]
["bitfinex","SOLUSD",1641917808185,3.0,139.32,139.19,2.045]
["bitfinex","SOLUSD",1641917808384,3.0,139.33,139.2,0.26]
["bitfinex","SOLUSD",1641917808589,27.66289168,139.32,139.19,1.795]
["bitfinex","SOLUSD",1641917808785,27.66289168,139.32,139.18,8.64]
["bitfinex","SOLUSD",1641917809184,0.26,139.31,139.18,8.64]
["bitfinex","SOLUSD",1641917809387,1.795,139.3,139.18,8.64]
["bitfinex","SOLUSD",1641917809586,28.68561865,139.29,139.15,10.775]
["bitfinex","SOLUSD",1641917809823,1.795,139.28,139.16,1.795]
["bitfinex","SOLUSD",1641917809988,1.795,139.28,139.16,0.25]
["bitfinex","SOLUSD",1641917810386,72.9246,139.27,139.16,0.25]
["bitfinex","SOLUSD",1641917810589,72.9246,139.27,139.17,1.795]
["bitfinex","SOLUSD",1641917810888,25.58433998,139.26,139.17,2.045]
["bitfinex","SOLUSD",1641917811089,25.58433998,139.26,139.19,10.7726]
["bitfinex","SOLUSD",1641917811287,25.58433998,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641917811688,72.9246,139.27,139.17,1.795]
["bitfinex","SOLUSD",1641917811886,72.9246,139.27,139.17,2.045]
["bitfinex","SOLUSD",1641917812088,72.9246,139.27,139.21,10.771]
["bitfinex","SOLUSD",1641917812287,1.795,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641917812489,24.2229,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641917812688,27.12252521,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641917813090,27.12252521,139.31,139.21,11.0211]
["bitfinex","SOLUSD",1641917815990,25.32752521,139.31,139.21,10.7711]
["bitfinex","SOLUSD",1641917816389,25.32752521,139.31,139.09,10.9143]
["bitfinex","SOLUSD",1641917816390,52.0,139.29,139.09,10.9143]
["bitfinex","SOLUSD",1641917816590,172.90951396,139.28,139.13,8.64]
["bitfinex","SOLUSD",1641917816991,3.0,139.27,139.13,8.64]
["bitfinex","SOLUSD",1641917817190,2.055,139.26,139.12,10.777]
["bitfinex","SOLUSD",1641917817393,28.28422617,139.25,139.1,1.795]
["bitfinex","SOLUSD",1641917817692,1.796,139.24,139.12,3.75126977]
["bitfinex","SOLUSD",1641917818090,12.575,139.24,139.1,12.5747]
["bitfinex","SOLUSD",1641917818291,0.07,139.23,139.11,3.75287331]
["bitfinex","SOLUSD",1641917818493,1.796,139.22,139.11,3.75287331]
["bitfinex","SOLUSD",1641917818692,29.22430894,139.22,139.11,3.75287331]
["bitfinex","SOLUSD",1641917818893,80.824,139.21,139.11,3.75287331]
["bitfinex","SOLUSD",1641917819290,81.144,139.21,139.07,10.436]
["bitfinex","SOLUSD",1641917819489,81.144,139.21,139.04,10.436]
["bitfinex","SOLUSD",1641917819691,89.534,139.21,139.06,3.75190434]
["bitfinex","SOLUSD",1641917819891,126.7335,139.21,139.07,1.796]
["bitfinex","SOLUSD",1641917820089,1.796,139.2,139.07,1.796]
["bitfinex","SOLUSD",1641917820292,30.47063461,139.19,139.07,1.796]
["bitfinex","SOLUSD",1641917820490,1.796,139.18,139.07,1.796]
["bitfinex","SOLUSD",1641917820990,1.866,139.18,139.07,1.796]
["bitfinex","SOLUSD",1641917821190,2.42162713,139.18,139.07,1.796]
["bitfinex","SOLUSD",1641917821399,0.26,139.17,139.07,1.796]
["bitfinex","SOLUSD",1641917821591,10.786,139.15,139.07,1.796]
["bitfinex","SOLUSD",1641917821790,1.797,139.14,139.0,8.64]
["bitfinex","SOLUSD",1641917822391,1.797,139.16,139.0,8.64]
["bitfinex","SOLUSD",1641917822592,1.797,139.16,139.01,13.7853]
["bitfinex","SOLUSD",1641917822790,22.7477488,139.15,139.01,22.6753]
["bitfinex","SOLUSD",1641917822991,1.797,139.14,139.01,22.4253]
["bitfinex","SOLUSD",1641917823192,79.0763,139.14,139.01,22.4253]
["bitfinex","SOLUSD",1641917823592,79.3963,139.14,138.99,10.7868]
["bitfinex","SOLUSD",1641917823791,125.4424,139.14,138.99,10.7868]
["bitfinex","SOLUSD",1641917823995,125.4424,139.14,138.98,8.64]
["bitfinex","SOLUSD",1641917824191,0.07,139.12,138.98,8.64]
["bitfinex","SOLUSD",1641917824392,1.797,139.11,138.98,8.64]
["bitfinex","SOLUSD",1641917824593,27.67015637,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917824834,1.798,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917825192,0.26,139.08,138.9,347.19643035]
["bitfinex","SOLUSD",1641917825392,1.798,139.07,138.91,8.64]
["bitfinex","SOLUSD",1641917825592,22.71643709,139.06,138.91,8.64]
["bitfinex","SOLUSD",1641917825792,1.798,139.05,138.91,55.13235118]
["bitfinex","SOLUSD",1641917826193,1.798,139.05,138.91,44.6071]
["bitfinex","SOLUSD",1641917826194,1.868,139.05,138.91,44.6071]
["bitfinex","SOLUSD",1641917826492,0.07,139.05,138.91,19.16525118]
["bitfinex","SOLUSD",1641917826893,0.07,139.05,138.97,10.7883]
["bitfinex","SOLUSD",1641917827093,0.07,139.05,138.97,25.7813]
["bitfinex","SOLUSD",1641917827493,0.07,139.05,138.98,39.48]
["bitfinex","SOLUSD",1641917827695,0.07,139.05,139.0,36.48]
["bitfinex","SOLUSD",1641917827897,0.07,139.05,139.01,10.438]
["bitfinex","SOLUSD",1641917828096,0.07,139.05,139.02,10.7836]
["bitfinex","SOLUSD",1641917828295,29.00993249,139.12,139.02,10.7836]
["bitfinex","SOLUSD",1641917828495,29.00993249,139.12,139.01,10.438]
["bitfinex","SOLUSD",1641917828695,1.797,139.11,138.98,13.437]
["bitfinex","SOLUSD",1641917828896,80.3363,139.11,138.98,11.64]
["bitfinex","SOLUSD",1641917829094,0.26,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917829298,0.26,139.1,138.99,1.798]
["bitfinex","SOLUSD",1641917829895,78.5393,139.11,138.99,1.798]
["bitfinex","SOLUSD",1641917830095,78.5393,139.11,139.0,0.26]
["bitfinex","SOLUSD",1641917830294,78.5393,139.11,139.01,1.797]
["bitfinex","SOLUSD",1641917830694,78.5393,139.11,139.01,2.047]
["bitfinex","SOLUSD",1641917831298,78.5393,139.11,139.01,1.797]
["bitfinex","SOLUSD",1641917831497,0.26,139.1,139.01,12.5827]
["bitfinex","SOLUSD",1641917831700,0.26,139.1,139.01,1.797]
["bitfinex","SOLUSD",1641917832404,22.73983027,139.08,139.01,1.797]
["bitfinex","SOLUSD",1641917832601,22.73983027,139.08,139.01,0.25]
["bitfinex","SOLUSD",1641917832802,22.73983027,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917833003,1.798,139.07,138.98,8.89]
["bitfinex","SOLUSD",1641917833203,2.058,139.07,138.98,8.64]
["bitfinex","SOLUSD",1641917833401,47.2254,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917833701,78.5393,139.11,138.99,1.798]
["bitfinex","SOLUSD",1641917834001,78.5393,139.11,139.02,10.785]
["bitfinex","SOLUSD",1641917834200,78.5393,139.11,139.02,19.034]
["bitfinex","SOLUSD",1641917834404,25.41480545,139.14,139.02,19.034]
["bitfinex","SOLUSD",1641917834703,25.41480545,139.14,139.03,0.26]
["bitfinex","SOLUSD",1641917834901,27.21180545,139.14,139.03,0.26]
["bitfinex","SOLUSD",1641917835302,1.797,139.14,139.04,19.4238]
["bitfinex","SOLUSD",1641917835503,76.1836,139.15,139.05,8.64]
["bitfinex","SOLUSD",1641917835803,76.1836,139.15,139.05,9.15]
["bitfinex","SOLUSD",1641917836202,107.7458774,139.15,139.05,8.89]
["bitfinex","SOLUSD",1641917836604,107.7458774,139.15,139.05,0.25]
["bitfinex","SOLUSD",1641917836907,1.797,139.14,139.02,0.25]
["bitfinex","SOLUSD",1641917837205,1.797,139.14,139.01,3.0]
["bitfinex","SOLUSD",1641917837417,107.7458774,139.15,139.02,19.4254]
["bitfinex","SOLUSD",1641917837603,76.1836,139.15,139.02,19.4254]
["bitfinex","SOLUSD",1641917837804,76.1836,139.15,139.03,0.26]
["bitfinex","SOLUSD",1641917838004,76.1836,139.15,139.04,8.64]
["bitfinex","SOLUSD",1641917838207,76.1836,139.15,139.05,0.26]
["bitfinex","SOLUSD",1641917838405,76.1836,139.15,139.06,8.64]
["bitfinex","SOLUSD",1641917838604,1.797,139.18,139.08,10.7812]
["bitfinex","SOLUSD",1641917838805,125.8152,139.23,139.09,2.056]
["bitfinex","SOLUSD",1641917839004,125.8152,139.23,139.09,7.789]
["bitfinex","SOLUSD",1641917839205,124.0192,139.23,139.09,8.039]
["bitfinex","SOLUSD",1641917839403,124.0192,139.23,139.09,7.779]
["bitfinex","SOLUSD",1641917839607,24.25028375,139.22,139.09,7.779]
["bitfinex","SOLUSD",1641917840005,35.03008375,139.22,139.1,0.26]
["bitfinex","SOLUSD",1641917840806,0.26,139.21,139.1,0.26]
["bitfinex","SOLUSD",1641917841009,0.26,139.21,139.09,2.046]
["bitfinex","SOLUSD",1641917841208,11.0407,139.21,139.09,0.25]
["bitfinex","SOLUSD",1641917841707,11.0407,139.21,139.08,8.89]
["bitfinex","SOLUSD",1641917841907,1.796,139.2,139.08,8.89]
["bitfinex","SOLUSD",1641917842113,124.0192,139.23,139.08,8.89]
["bitfinex","SOLUSD",1641917842114,114.3937,139.27,139.09,73.0]
["bitfinex","SOLUSD",1641917842316,35.9353,139.24,139.1,8.64]
["bitfinex","SOLUSD",1641917842511,79.0349,139.25,139.11,3.0]
["bitfinex","SOLUSD",1641917842709,1.796,139.32,139.12,8.64]
["bitfinex","SOLUSD",1641917842913,79.5428,139.32,139.13,2.11551802]
["bitfinex","SOLUSD",1641917843209,108.69961645,139.32,139.14,8.64]
["bitfinex","SOLUSD",1641917843410,108.69961645,139.32,139.21,10.7718]
["bitfinex","SOLUSD",1641917843612,108.69961645,139.32,139.22,8.64]
["bitfinex","SOLUSD",1641917844015,79.5428,139.32,139.22,8.89]
["bitfinex","SOLUSD",1641917844217,79.5428,139.32,139.22,15.358]
["bitfinex","SOLUSD",1641917844415,79.5428,139.32,139.23,1.795]
["bitfinex","SOLUSD",1641917844616,23.2766,139.35,139.22,15.358]
["bitfinex","SOLUSD",1641917844814,10.7702,139.35,139.25,10.7688]
["bitfinex","SOLUSD",1641917845017,24.81111073,139.34,139.23,10.504]
["bitfinex","SOLUSD",1641917845217,26.60511073,139.34,139.23,8.89]
["bitfinex","SOLUSD",1641917845416,75.0753,139.36,139.23,8.89]
["bitfinex","SOLUSD",1641917845417,1.794,139.35,139.23,8.89]
["bitfinex","SOLUSD",1641917845817,75.0753,139.36,139.29,10.7657]
["bitfinex","SOLUSD",1641917846017,75.0753,139.36,139.3,8.64]
["bitfinex","SOLUSD",1641917846218,202.01540944,139.4,139.31,8.9]
["bitfinex","SOLUSD",1641917846417,6.05340944,139.4,139.31,8.9]
["bitfinex","SOLUSD",1641917846617,23.0553945,139.39,139.31,8.89]
["bitfinex","SOLUSD",1641917846818,2.02202555,139.35,139.31,8.89]
["bitfinex","SOLUSD",1641917847017,2.02202555,139.35,139.31,19.6537]
["bitfinex","SOLUSD",1641917847444,2.02202555,139.35,139.31,8.89]
["bitfinex","SOLUSD",1641917847845,2.02202555,139.35,139.31,8.64]
["bitfinex","SOLUSD",1641917848144,30.28315856,139.36,139.31,8.64]
["bitfinex","SOLUSD",1641917849143,3.81602555,139.41,139.31,8.89]
["bitfinex","SOLUSD",1641917849144,2.02202555,139.4,139.31,8.89]
["bitfinex","SOLUSD",1641917849345,12.78842555,139.4,139.31,8.89]
["bitfinex","SOLUSD",1641917850044,2.02202555,139.4,139.31,8.89]
["bitfinex","SOLUSD",1641917850244,23.73732011,139.41,139.31,8.89]
["bitfinex","SOLUSD",1641917850945,23.73732011,139.41,139.31,19.6539]
["bitfinex","SOLUSD",1641917851545,23.73732011,139.41,139.31,19.4039]
["bitfinex","SOLUSD",1641917851746,96.456,139.42,139.31,19.4039]
["bitfinex","SOLUSD",1641917851948,96.456,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641917852150,96.456,139.42,139.34,10.7614]
["bitfinex","SOLUSD",1641917852351,96.456,139.42,139.35,8.64]
["bitfinex","SOLUSD",1641917852748,30.87829032,139.41,139.35,8.64]
["bitfinex","SOLUSD",1641917852947,30.87829032,139.41,139.35,8.89]
["bitfinex","SOLUSD",1641917853847,73.8159,139.42,139.35,8.89]
["bitfinex","SOLUSD",1641917854248,73.8159,139.42,139.35,8.64]
["bitfinex","SOLUSD",1641917854853,36.02770579,139.41,139.35,8.64]
["bitfinex","SOLUSD",1641917855052,3.0,139.4,139.35,8.64]
["bitfinex","SOLUSD",1641917855862,59.0,139.39,139.35,0.0001]
["bitfinex","SOLUSD",1641917856060,59.0,139.39,139.29,8.64]
["bitfinex","SOLUSD",1641917856259,1.794,139.38,139.29,8.64]
["bitfinex","SOLUSD",1641917856460,4.794,139.38,139.29,8.64]
["bitfinex","SOLUSD",1641917857059,10.7695,139.36,139.29,8.64]
["bitfinex","SOLUSD",1641917857258,12.5635,139.36,139.29,8.64]
["bitfinex","SOLUSD",1641917857464,3.0,139.35,139.29,8.64]
["bitfinex","SOLUSD",1641917857662,1.794,139.36,139.29,8.89]
["bitfinex","SOLUSD",1641917857864,1.794,139.41,139.29,8.89]
["bitfinex","SOLUSD",1641917858062,1.794,139.41,139.29,19.6552]
["bitfinex","SOLUSD",1641917858861,29.78249584,139.4,139.29,19.6552]
["bitfinex","SOLUSD",1641917859062,32.78249584,139.4,139.31,107.0]
["bitfinex","SOLUSD",1641917859263,29.78249584,139.4,139.32,8.64]
["bitfinex","SOLUSD",1641917859464,97.4675,139.42,139.32,10.433]
["bitfinex","SOLUSD",1641917859664,97.4675,139.42,139.32,10.683]
["bitfinex","SOLUSD",1641917860466,26.68763874,139.41,139.32,10.683]
["bitfinex","SOLUSD",1641917860664,1.793,139.4,139.32,8.89]
["bitfinex","SOLUSD",1641917861666,1.793,139.4,139.32,8.64]
["bitfinex","SOLUSD",1641917862668,97.4675,139.42,139.32,8.64]
["bitfinex","SOLUSD",1641917863064,97.4675,139.42,139.32,8.89]
["bitfinex","SOLUSD",1641917864070,97.4675,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641917864370,97.4675,139.42,139.34,19.4016]
["bitfinex","SOLUSD",1641917864771,73.8159,139.42,139.34,21.00078805]
["bitfinex","SOLUSD",1641917864970,73.8159,139.42,139.35,1.60918805]
["bitfinex","SOLUSD",1641917865274,2.02202555,139.47,139.36,10.433]
["bitfinex","SOLUSD",1641917865473,23.22421733,139.46,139.36,10.433]
["bitfinex","SOLUSD",1641917865671,23.22421733,139.46,139.36,10.683]
["bitfinex","SOLUSD",1641917866099,1.793,139.48,139.36,8.89]
["bitfinex","SOLUSD",1641917866371,74.23802555,139.49,139.37,0.26]
["bitfinex","SOLUSD",1641917866572,3.0,139.47,139.38,10.433]
["bitfinex","SOLUSD",1641917866773,3.0,139.47,139.38,10.683]
["bitfinex","SOLUSD",1641917866973,3.0,139.47,139.38,21.4411]
["bitfinex","SOLUSD",1641917867174,25.9789991,139.46,139.38,21.4411]
["bitfinex","SOLUSD",1641917867383,25.9789991,139.46,139.38,10.683]
["bitfinex","SOLUSD",1641917868382,4.793,139.48,139.38,10.683]
["bitfinex","SOLUSD",1641917868574,72.216,139.49,139.38,10.683]
["bitfinex","SOLUSD",1641917868776,74.23802555,139.49,139.38,10.683]
["bitfinex","SOLUSD",1641917869274,26.45757294,139.48,139.38,10.683]
["bitfinex","SOLUSD",1641917869475,26.45757294,139.48,139.38,21.4414]
["bitfinex","SOLUSD",1641917870676,72.216,139.49,139.38,22.79058805]
["bitfinex","SOLUSD",1641917870876,72.216,139.49,139.38,22.54058805]
["bitfinex","SOLUSD",1641917871079,72.216,139.49,139.38,12.42242518]
["bitfinex","SOLUSD",1641917871279,72.216,139.49,139.33,8.64]
["bitfinex","SOLUSD",1641917871280,10.432,139.48,139.33,8.64]
["bitfinex","SOLUSD",1641917871485,61.72690614,139.48,139.32,8.64]
["bitfinex","SOLUSD",1641917871681,27.90892848,139.47,139.32,8.64]
["bitfinex","SOLUSD",1641917871879,1.793,139.46,139.32,8.64]
["bitfinex","SOLUSD",1641917872079,24.904,139.46,139.32,8.64]
["bitfinex","SOLUSD",1641917872579,38.10459894,139.43,139.32,8.89]
["bitfinex","SOLUSD",1641917873382,40.12662449,139.43,139.32,8.89]
["bitfinex","SOLUSD",1641917875084,40.12662449,139.43,139.32,19.6524]
["bitfinex","SOLUSD",1641917875286,2.02202555,139.42,139.32,19.6524]
["bitfinex","SOLUSD",1641917875484,2.02202555,139.42,139.32,21.4454]
["bitfinex","SOLUSD",1641917875686,1.793,139.44,139.33,0.26]
["bitfinex","SOLUSD",1641917875984,4.02861136,139.45,139.34,10.433]
["bitfinex","SOLUSD",1641917876183,4.02861136,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641917876385,4.02861136,139.45,139.36,10.433]
["bitfinex","SOLUSD",1641917876585,27.87768817,139.45,139.36,10.433]
["bitfinex","SOLUSD",1641917876785,27.87768817,139.45,139.36,10.683]
["bitfinex","SOLUSD",1641917877387,4.02861136,139.45,139.36,10.683]
["bitfinex","SOLUSD",1641917877587,58.351,139.48,139.36,10.683]
["bitfinex","SOLUSD",1641917877795,45.7985,139.48,139.36,21.4423]
["bitfinex","SOLUSD",1641917877990,45.7985,139.48,139.37,0.26]
["bitfinex","SOLUSD",1641917878191,45.7985,139.48,139.38,10.433]
["bitfinex","SOLUSD",1641917878691,22.8305,139.48,139.39,0.26]
["bitfinex","SOLUSD",1641917878889,22.8305,139.48,139.4,21.1881]
["bitfinex","SOLUSD",1641917879090,4.02861136,139.5,139.4,21.1881]
["bitfinex","SOLUSD",1641917879294,4.02861136,139.5,139.4,21.4381]
["bitfinex","SOLUSD",1641917879691,4.02861136,139.5,139.41,3.26]
["bitfinex","SOLUSD",1641917879996,4.02861136,139.5,139.42,10.432]
["bitfinex","SOLUSD",1641917880191,25.50762007,139.49,139.39,8.64]
["bitfinex","SOLUSD",1641917880397,25.50762007,139.49,139.35,8.64]
["bitfinex","SOLUSD",1641917880398,27.29962007,139.49,139.35,8.64]
["bitfinex","SOLUSD",1641917880594,27.29962007,139.49,139.36,3.0]
["bitfinex","SOLUSD",1641917881214,8.64,139.48,139.33,1.793]
["bitfinex","SOLUSD",1641917881414,1.793,139.47,139.33,1.793]
["bitfinex","SOLUSD",1641917881615,1.793,139.47,139.29,12.45597476]
["bitfinex","SOLUSD",1641917881616,109.57617571,139.46,139.29,12.45597476]
["bitfinex","SOLUSD",1641917881813,2.09904154,139.45,139.25,14.24897476]
["bitfinex","SOLUSD",1641917882013,27.79954169,139.43,139.25,12.45597476]
["bitfinex","SOLUSD",1641917882213,10.433,139.42,139.25,12.45597476]
["bitfinex","SOLUSD",1641917882422,12.26720614,139.42,139.25,12.45597476]
["bitfinex","SOLUSD",1641917882614,10.7696,139.37,139.25,12.45597476]
["bitfinex","SOLUSD",1641917882813,33.53797421,139.37,139.25,12.45597476]
["bitfinex","SOLUSD",1641917883018,4.794,139.36,139.31,100.7284]
["bitfinex","SOLUSD",1641917883218,53.0,139.35,139.23,8.64]
["bitfinex","SOLUSD",1641917883416,30.92507148,139.34,139.23,8.64]
["bitfinex","SOLUSD",1641917883615,30.92507148,139.34,139.22,1.793]
["bitfinex","SOLUSD",1641917883816,26.78161853,139.31,139.22,1.793]
["bitfinex","SOLUSD",1641917884017,28.57661853,139.31,139.22,1.793]
["bitfinex","SOLUSD",1641917884515,1.795,139.31,139.22,1.793]
["bitfinex","SOLUSD",1641917884916,4.02861136,139.41,139.22,39.0]
["bitfinex","SOLUSD",1641917885116,4.02861136,139.38,139.23,8.64]
["bitfinex","SOLUSD",1641917885318,4.02861136,139.38,139.24,1.794]
["bitfinex","SOLUSD",1641917885521,31.62272698,139.37,139.25,8.64]
["bitfinex","SOLUSD",1641917885717,31.62272698,139.37,139.24,1.794]
["bitfinex","SOLUSD",1641917885718,10.434,139.36,139.21,8.64]
["bitfinex","SOLUSD",1641917885920,10.7741,139.3,139.2,1.794]
["bitfinex","SOLUSD",1641917886118,30.32161941,139.29,139.15,8.64]
["bitfinex","SOLUSD",1641917886618,4.795,139.29,139.15,8.64]
["bitfinex","SOLUSD",1641917886820,1.795,139.29,139.15,9.9940667]
["bitfinex","SOLUSD",1641917887017,1.795,139.31,139.16,1.795]
["bitfinex","SOLUSD",1641917887218,1.795,139.33,139.17,8.71]
["bitfinex","SOLUSD",1641917887419,10.435,139.33,139.17,8.71]
["bitfinex","SOLUSD",1641917887616,28.81267879,139.32,139.17,8.71]
["bitfinex","SOLUSD",1641917887818,28.81267879,139.32,139.18,2.055]
["bitfinex","SOLUSD",1641917888021,1.795,139.33,139.19,8.64]
["bitfinex","SOLUSD",1641917888218,1.795,139.33,139.2,2.055]
["bitfinex","SOLUSD",1641917888418,76.4567,139.36,139.21,8.64]
["bitfinex","SOLUSD",1641917888626,76.4567,139.36,139.22,1.794]
["bitfinex","SOLUSD",1641917888925,76.4567,139.36,139.23,8.64]
["bitfinex","SOLUSD",1641917889123,28.76463563,139.35,139.23,8.64]
["bitfinex","SOLUSD",1641917889324,26.97063563,139.35,139.24,1.794]
["bitfinex","SOLUSD",1641917889723,26.97063563,139.35,139.24,2.044]
["bitfinex","SOLUSD",1641917890326,78.2507,139.36,139.24,2.044]
["bitfinex","SOLUSD",1641917890530,78.2507,139.36,139.25,8.64]
["bitfinex","SOLUSD",1641917890726,76.4567,139.36,139.26,1.794]
["bitfinex","SOLUSD",1641917890927,76.4567,139.36,139.27,8.64]
["bitfinex","SOLUSD",1641917891125,76.4567,139.36,139.27,8.89]
["bitfinex","SOLUSD",1641917891329,30.61455728,139.35,139.27,8.89]
["bitfinex","SOLUSD",1641917891529,30.61455728,139.35,139.27,8.64]
["bitfinex","SOLUSD",1641917891728,32.65855728,139.35,139.27,8.64]
["bitfinex","SOLUSD",1641917891929,34.49276342,139.35,139.22,8.64]
["bitfinex","SOLUSD",1641917892130,48.5082,139.34,139.22,8.64]
["bitfinex","SOLUSD",1641917892329,1.794,139.33,139.22,8.64]
["bitfinex","SOLUSD",1641917892529,1.794,139.33,139.17,1.794]
["bitfinex","SOLUSD",1641917892530,31.52249739,139.32,139.17,1.794]
["bitfinex","SOLUSD",1641917892730,1.795,139.31,139.17,1.794]
["bitfinex","SOLUSD",1641917892931,31.69064174,139.25,139.17,1.794]
["bitfinex","SOLUSD",1641917893134,1.795,139.24,139.17,1.794]
["bitfinex","SOLUSD",1641917893432,33.48564174,139.25,139.17,1.794]
["bitfinex","SOLUSD",1641917893832,33.73564174,139.25,139.17,1.794]
["bitfinex","SOLUSD",1641917894031,44.51334174,139.25,139.17,1.794]
["bitfinex","SOLUSD",1641917894231,44.51334174,139.25,139.1,8.64]
["bitfinex","SOLUSD",1641917894432,68.22294174,139.25,139.11,3.0]
["bitfinex","SOLUSD",1641917894631,36.2823,139.25,139.11,11.64]
["bitfinex","SOLUSD",1641917894831,25.5046,139.25,139.12,1.796]
["bitfinex","SOLUSD",1641917895031,23.7096,139.25,139.13,8.64]
["bitfinex","SOLUSD",1641917895232,25.5056,139.25,139.13,8.64]
["bitfinex","SOLUSD",1641917895632,27.23292639,139.24,139.13,8.64]
["bitfinex","SOLUSD",1641917895834,1.796,139.23,139.13,8.64]
["bitfinex","SOLUSD",1641917896532,25.29583217,139.2,139.13,8.64]
["bitfinex","SOLUSD",1641917896934,25.29583217,139.2,139.09,8.64]
["bitfinex","SOLUSD",1641917897134,1.796,139.19,139.09,8.64]
["bitfinex","SOLUSD",1641917897534,30.36214466,139.17,139.09,8.64]
["bitfinex","SOLUSD",1641917897736,32.15814466,139.17,139.06,1.796]
["bitfinex","SOLUSD",1641917898534,30.30517801,139.14,139.06,1.796]
["bitfinex","SOLUSD",1641917899234,1.796,139.17,139.06,1.796]
["bitfinex","SOLUSD",1641917899439,1.797,139.18,139.06,1.796]
["bitfinex","SOLUSD",1641917900036,1.797,139.19,139.06,3.15134795]
["bitfinex","SOLUSD",1641917900437,1.797,139.19,139.07,8.64]
["bitfinex","SOLUSD",1641917900638,101.13063987,139.2,139.08,1.796]
["bitfinex","SOLUSD",1641917900838,101.13063987,139.2,139.09,8.64]
["bitfinex","SOLUSD",1641917901035,101.13063987,139.2,139.1,1.796]
["bitfinex","SOLUSD",1641917901236,101.13063987,139.2,139.1,10.686]
["bitfinex","SOLUSD",1641917901734,101.13063987,139.2,139.1,8.89]
["bitfinex","SOLUSD",1641917901936,101.13063987,139.2,139.1,10.23858105]
["bitfinex","SOLUSD",1641917902536,101.13063987,139.2,139.1,21.01668105]
["bitfinex","SOLUSD",1641917902735,101.13063987,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641917902937,75.8745,139.2,139.12,8.64]
["bitfinex","SOLUSD",1641917903138,23.0762,139.25,139.12,8.89]
["bitfinex","SOLUSD",1641917903341,97.3645,139.24,139.13,1.796]
["bitfinex","SOLUSD",1641917903540,1.796,139.23,139.12,8.89]
["bitfinex","SOLUSD",1641917903942,28.16497351,139.23,139.12,8.89]
["bitfinex","SOLUSD",1641917904144,28.16497351,139.23,139.13,1.796]
["bitfinex","SOLUSD",1641917904343,28.16497351,139.23,139.14,8.64]
["bitfinex","SOLUSD",1641917905543,28.16497351,139.23,139.14,8.89]
["bitfinex","SOLUSD",1641917907045,28.16497351,139.23,139.14,8.64]
["bitfinex","SOLUSD",1641917907246,28.16497351,139.23,139.14,8.89]
["bitfinex","SOLUSD",1641917908068,73.3774,139.24,139.14,8.89]
["bitfinex","SOLUSD",1641917908269,75.1734,139.24,139.15,0.26]
["bitfinex","SOLUSD",1641917908469,73.3774,139.24,139.16,8.64]
["bitfinex","SOLUSD",1641917909073,27.37287491,139.23,139.16,8.64]
["bitfinex","SOLUSD",1641917910773,38.15147491,139.23,139.16,8.64]
["bitfinex","SOLUSD",1641917910973,39.94747491,139.23,139.16,8.64]
["bitfinex","SOLUSD",1641917912075,29.16887491,139.23,139.16,8.64]
["bitfinex","SOLUSD",1641917913274,1.796,139.23,139.16,8.64]
["bitfinex","SOLUSD",1641917913477,1.796,139.27,139.16,8.64]
["bitfinex","SOLUSD",1641917913680,1.796,139.27,139.17,0.26]
["bitfinex","SOLUSD",1641917913875,1.796,139.27,139.18,8.64]
["bitfinex","SOLUSD",1641917914278,32.64480186,139.27,139.18,8.64]
["bitfinex","SOLUSD",1641917914678,32.64480186,139.27,139.18,8.89]
["bitfinex","SOLUSD",1641917914979,30.84880186,139.27,139.18,8.89]
["bitfinex","SOLUSD",1641917916181,43.41890186,139.27,139.18,8.89]
["bitfinex","SOLUSD",1641917916779,30.84880186,139.27,139.18,8.89]
["bitfinex","SOLUSD",1641917917080,30.84880186,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641917917781,30.84880186,139.27,139.19,2.045]
["bitfinex","SOLUSD",1641917917983,30.84880186,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641917918381,30.84880186,139.27,139.19,2.045]
["bitfinex","SOLUSD",1641917918885,41.62380186,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641917919381,41.62380186,139.27,139.18,8.64]
["bitfinex","SOLUSD",1641917919583,41.87380186,139.27,139.16,1.795]
["bitfinex","SOLUSD",1641917919783,1.795,139.26,139.15,8.64]
["bitfinex","SOLUSD",1641917919982,1.795,139.26,139.15,8.89]
["bitfinex","SOLUSD",1641917920182,2.045,139.26,139.15,8.89]
["bitfinex","SOLUSD",1641917920583,2.045,139.26,139.15,0.25]
["bitfinex","SOLUSD",1641917920784,25.2865,139.26,139.12,8.64]
["bitfinex","SOLUSD",1641917920988,25.2865,139.26,139.13,3.0]
["bitfinex","SOLUSD",1641917921186,25.47338314,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641917921789,25.47338314,139.22,139.14,8.64]
["bitfinex","SOLUSD",1641917921987,25.47338314,139.22,139.14,10.436]
["bitfinex","SOLUSD",1641917922186,25.47338314,139.22,139.14,8.89]
["bitfinex","SOLUSD",1641917922387,25.47338314,139.22,139.14,8.64]
["bitfinex","SOLUSD",1641917923696,1.796,139.21,139.13,1.796]
["bitfinex","SOLUSD",1641917924590,25.47338314,139.22,139.13,1.796]
["bitfinex","SOLUSD",1641917924790,25.47338314,139.22,139.1,8.64]
["bitfinex","SOLUSD",1641917924989,27.26938314,139.22,139.1,8.64]
["bitfinex","SOLUSD",1641917925190,79.2036,139.21,139.11,0.26]
["bitfinex","SOLUSD",1641917925390,26.44909902,139.19,139.1,8.89]
["bitfinex","SOLUSD",1641917926493,37.23039902,139.19,139.1,8.89]
["bitfinex","SOLUSD",1641917927090,37.23039902,139.19,139.1,8.64]
["bitfinex","SOLUSD",1641917927994,10.7828,139.17,139.1,8.64]
["bitfinex","SOLUSD",1641917928194,23.14834482,139.16,139.1,8.64]
["bitfinex","SOLUSD",1641917929293,23.14834482,139.16,139.05,1.796]
["bitfinex","SOLUSD",1641917929294,23.14834482,139.16,139.06,8.64]
["bitfinex","SOLUSD",1641917929493,33.93184482,139.16,139.06,8.64]
["bitfinex","SOLUSD",1641917929693,33.93184482,139.16,139.06,8.89]
["bitfinex","SOLUSD",1641917929895,33.93184482,139.16,139.06,8.64]
["bitfinex","SOLUSD",1641917930097,33.93184482,139.16,139.05,1.796]
["bitfinex","SOLUSD",1641917930393,78.663,139.15,139.02,12.45597476]
["bitfinex","SOLUSD",1641917930593,22.7949766,139.11,139.02,12.45597476]
["bitfinex","SOLUSD",1641917930794,1.797,139.1,139.02,8.64]
["bitfinex","SOLUSD",1641917931595,12.5851,139.1,139.0,3.81597476]
["bitfinex","SOLUSD",1641917931797,10.7881,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917931997,58.6609,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917932196,60.4589,139.1,138.98,8.64]
["bitfinex","SOLUSD",1641917932597,10.7906,139.07,138.98,8.64]
["bitfinex","SOLUSD",1641917933497,1.798,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917934701,80.1275,139.09,138.98,8.89]
["bitfinex","SOLUSD",1641917935498,80.1275,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917935699,78.3295,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917935998,89.118,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917936399,1.798,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917937600,10.7893,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917937800,10.7893,139.08,138.98,8.89]
["bitfinex","SOLUSD",1641917938601,11.0393,139.08,138.98,8.89]
["bitfinex","SOLUSD",1641917938901,12.8373,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917939104,12.5873,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917939502,1.798,139.08,138.98,8.64]
["bitfinex","SOLUSD",1641917939901,78.3295,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917940304,78.3295,139.09,138.98,8.89]
["bitfinex","SOLUSD",1641917940702,89.118,139.09,138.98,8.64]
["bitfinex","SOLUSD",1641917940901,89.118,139.09,138.99,1.798]
["bitfinex","SOLUSD",1641917941128,90.916,139.09,138.99,1.798]
["bitfinex","SOLUSD",1641917941325,1.798,139.09,139.0,8.64]
["bitfinex","SOLUSD",1641917941524,1.797,139.15,139.01,10.437]
["bitfinex","SOLUSD",1641917941736,1.797,139.17,139.01,10.437]
["bitfinex","SOLUSD",1641917942127,1.797,139.17,139.02,0.26]
["bitfinex","SOLUSD",1641917942325,23.16783369,139.16,139.03,10.437]
["bitfinex","SOLUSD",1641917942626,72.6502,139.18,139.03,16.245]
["bitfinex","SOLUSD",1641917942828,72.6502,139.18,139.04,0.26]
["bitfinex","SOLUSD",1641917943028,72.6502,139.18,139.05,10.437]
["bitfinex","SOLUSD",1641917943227,72.6502,139.18,139.05,10.687]
["bitfinex","SOLUSD",1641917943426,74.48440614,139.18,139.05,8.89]
["bitfinex","SOLUSD",1641917943628,30.15550269,139.17,139.05,8.89]
["bitfinex","SOLUSD",1641917943827,10.7848,139.15,139.05,8.89]
["bitfinex","SOLUSD",1641917944026,10.7848,139.15,139.05,8.64]
["bitfinex","SOLUSD",1641917944428,55.12020269,139.17,139.05,8.64]
["bitfinex","SOLUSD",1641917945228,55.37020269,139.17,139.05,8.64]
["bitfinex","SOLUSD",1641917945430,3.0,139.16,138.99,8.64]
["bitfinex","SOLUSD",1641917945630,35.9602,139.14,138.99,8.64]
["bitfinex","SOLUSD",1641917945929,10.7881,139.11,138.99,8.64]
["bitfinex","SOLUSD",1641917946329,24.51873527,139.1,138.99,8.64]
["bitfinex","SOLUSD",1641917947029,24.51873527,139.1,139.0,0.26]
["bitfinex","SOLUSD",1641917947229,24.51873527,139.1,139.01,1.797]
["bitfinex","SOLUSD",1641917947429,24.51873527,139.1,139.0,1.797]
["bitfinex","SOLUSD",1641917947629,24.51873527,139.1,139.01,8.64]
["bitfinex","SOLUSD",1641917948028,24.51873527,139.1,139.01,8.89]
["bitfinex","SOLUSD",1641917948935,84.3757,139.12,139.01,16.177]
["bitfinex","SOLUSD",1641917949131,1.797,139.15,139.02,1.797]
["bitfinex","SOLUSD",1641917949333,92.0409,139.16,139.03,8.64]
["bitfinex","SOLUSD",1641917949531,1.797,139.15,139.03,8.64]
["bitfinex","SOLUSD",1641917949732,2.047,139.15,139.03,8.64]
["bitfinex","SOLUSD",1641917949930,31.78478871,139.14,139.03,8.64]
["bitfinex","SOLUSD",1641917950131,1.797,139.13,139.03,8.64]
["bitfinex","SOLUSD",1641917950333,10.7878,139.11,138.99,8.64]
["bitfinex","SOLUSD",1641917950533,80.7739,139.1,138.99,8.64]
["bitfinex","SOLUSD",1641917951131,81.0239,139.1,138.96,8.64]
["bitfinex","SOLUSD",1641917951332,48.7611,139.09,138.96,8.64]
["bitfinex","SOLUSD",1641917951532,27.74101123,139.07,138.94,3.81597476]
["bitfinex","SOLUSD",1641917951731,1.798,139.06,138.94,3.81597476]
["bitfinex","SOLUSD",1641917951934,4.798,139.06,138.92,8.64]
["bitfinex","SOLUSD",1641917952334,1.83420614,139.05,138.92,8.64]
["bitfinex","SOLUSD",1641917952536,27.30647544,139.01,138.92,8.64]
["bitfinex","SOLUSD",1641917952735,10.795,139.02,138.92,8.64]
["bitfinex","SOLUSD",1641917952939,25.3168,139.05,138.92,10.438]
["bitfinex","SOLUSD",1641917953240,79.4146,139.04,138.92,10.438]
["bitfinex","SOLUSD",1641917953636,31.28514244,139.03,138.92,10.438]
["bitfinex","SOLUSD",1641917954134,31.28514244,139.03,138.92,10.688]
["bitfinex","SOLUSD",1641917954337,1.798,139.05,138.92,10.688]
["bitfinex","SOLUSD",1641917954637,3.0,139.06,138.92,10.688]
["bitfinex","SOLUSD",1641917954836,3.0,139.06,138.93,0.26]
["bitfinex","SOLUSD",1641917955034,13.7919,139.06,138.94,1.798]
["bitfinex","SOLUSD",1641917955235,33.9366,139.06,138.94,2.048]
["bitfinex","SOLUSD",1641917955435,22.91887505,139.05,138.94,2.048]
["bitfinex","SOLUSD",1641917955835,1.798,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641917956136,22.91887505,139.05,138.94,0.25]
["bitfinex","SOLUSD",1641917956335,22.91887505,139.05,138.95,1.798]
["bitfinex","SOLUSD",1641917956535,22.91887505,139.05,138.94,1.798]
["bitfinex","SOLUSD",1641917956735,23.1447,139.06,138.94,0.25]
["bitfinex","SOLUSD",1641917956935,73.6981,139.08,138.95,10.698]
["bitfinex","SOLUSD",1641917957137,73.6981,139.08,138.95,10.688]
["bitfinex","SOLUSD",1641917957536,3.63220614,139.07,138.95,8.89]
["bitfinex","SOLUSD",1641917957836,30.50953492,139.06,138.95,8.89]
["bitfinex","SOLUSD",1641917958036,30.50953492,139.06,138.95,8.64]
["bitfinex","SOLUSD",1641917958839,30.50953492,139.06,138.96,1.798]
["bitfinex","SOLUSD",1641917959039,30.75953492,139.06,138.96,1.798]
["bitfinex","SOLUSD",1641917959239,3.63220614,139.05,138.91,12.45597476]
["bitfinex","SOLUSD",1641917959641,12.27220614,139.05,138.91,8.64]
["bitfinex","SOLUSD",1641917959839,12.52220614,139.05,138.91,8.64]
["bitfinex","SOLUSD",1641917960140,45.3297,139.04,138.91,8.64]
["bitfinex","SOLUSD",1641917960341,1.798,139.03,138.91,8.64]
["bitfinex","SOLUSD",1641917960538,75.8238,139.02,138.91,10.438]
["bitfinex","SOLUSD",1641917961143,75.8238,139.02,138.91,10.688]
["bitfinex","SOLUSD",1641917961742,76.0738,139.02,138.91,10.438]
["bitfinex","SOLUSD",1641917961943,75.8238,139.02,138.91,1.798]
["bitfinex","SOLUSD",1641917962147,30.75418617,139.0,138.88,3.81597476]
["bitfinex","SOLUSD",1641917962343,1.799,138.99,138.88,3.81597476]
["bitfinex","SOLUSD",1641917962543,10.799,138.97,138.88,3.81597476]
["bitfinex","SOLUSD",1641917962942,10.799,138.97,138.85,5.61497476]
["bitfinex","SOLUSD",1641917963143,77.2412,138.96,138.85,3.81597476]
["bitfinex","SOLUSD",1641917963546,10.8031,138.91,138.85,3.81597476]
["bitfinex","SOLUSD",1641917963749,26.23041174,138.9,138.85,3.81597476]
["bitfinex","SOLUSD",1641917964150,26.23041174,138.9,138.81,12.45597476]
["bitfinex","SOLUSD",1641917965447,26.23041174,138.9,138.81,8.64]
["bitfinex","SOLUSD",1641917965647,26.23041174,138.9,138.79,1.799]
["bitfinex","SOLUSD",1641917965847,81.2862,138.89,138.78,9.25163496]
["bitfinex","SOLUSD",1641917966048,10.807,138.86,138.78,9.25163496]
["bitfinex","SOLUSD",1641917966346,10.807,138.86,138.76,3.81597476]
["bitfinex","SOLUSD",1641917966547,10.807,138.86,138.77,1.801]
["bitfinex","SOLUSD",1641917966746,81.2862,138.89,138.76,3.81597476]
["bitfinex","SOLUSD",1641917966947,79.4862,138.89,138.76,3.81597476]
["bitfinex","SOLUSD",1641917967148,8.64,138.88,138.76,3.81597476]
["bitfinex","SOLUSD",1641917967378,1.8,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641917967848,2.05,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641917968050,3.0,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641917968250,24.38533915,138.79,138.73,3.67619585]
["bitfinex","SOLUSD",1641917968450,24.38533915,138.79,138.71,1.801]
["bitfinex","SOLUSD",1641917970354,75.0349,138.82,138.71,1.801]
["bitfinex","SOLUSD",1641917970556,73.2339,138.82,138.71,8.64]
["bitfinex","SOLUSD",1641917970953,84.0446,138.82,138.72,1.801]
["bitfinex","SOLUSD",1641917971158,23.09316127,138.81,138.71,8.64]
["bitfinex","SOLUSD",1641917972556,23.09316127,138.81,138.72,1.801]
["bitfinex","SOLUSD",1641917972957,23.09316127,138.81,138.7,1.801]
["bitfinex","SOLUSD",1641917973159,33.90436127,138.81,138.7,1.801]
["bitfinex","SOLUSD",1641917973756,73.2339,138.82,138.7,1.801]
["bitfinex","SOLUSD",1641917973958,4.801,138.86,138.71,8.64]
["bitfinex","SOLUSD",1641917974156,10.6393,138.95,138.72,1.801]
["bitfinex","SOLUSD",1641917974157,1.801,138.87,138.72,1.801]
["bitfinex","SOLUSD",1641917974359,10.8054,138.89,138.73,8.64]
["bitfinex","SOLUSD",1641917974559,10.8054,138.89,138.74,1.801]
["bitfinex","SOLUSD",1641917974761,31.09071348,138.92,138.75,8.64]
["bitfinex","SOLUSD",1641917974963,1.8,138.91,138.75,11.64]
["bitfinex","SOLUSD",1641917975157,10.8058,138.88,138.76,0.26]
["bitfinex","SOLUSD",1641917975358,10.8058,138.88,138.77,8.64]
["bitfinex","SOLUSD",1641917975558,1.8,138.91,138.77,8.64]
["bitfinex","SOLUSD",1641917975763,76.7053,138.9,138.77,8.89]
["bitfinex","SOLUSD",1641917975963,1.8,138.89,138.77,8.89]
["bitfinex","SOLUSD",1641917976162,10.8074,138.86,138.77,0.25]
["bitfinex","SOLUSD",1641917976362,28.99171928,138.84,138.77,0.25]
["bitfinex","SOLUSD",1641917976562,10.8074,138.86,138.77,0.25]
["bitfinex","SOLUSD",1641917976763,1.801,138.88,138.77,0.25]
["bitfinex","SOLUSD",1641917976764,1.801,138.88,138.77,8.64]
["bitfinex","SOLUSD",1641917976964,1.8,138.89,138.77,8.64]
["bitfinex","SOLUSD",1641917977166,1.8,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641917977366,1.8,138.89,138.79,8.64]
["bitfinex","SOLUSD",1641917977566,23.88750146,138.89,138.79,8.64]
["bitfinex","SOLUSD",1641917977763,1.8,138.88,138.79,8.89]
["bitfinex","SOLUSD",1641917978163,23.88750146,138.89,138.79,8.89]
["bitfinex","SOLUSD",1641917978564,34.69250146,138.89,138.79,8.89]
["bitfinex","SOLUSD",1641917978770,23.88750146,138.89,138.79,8.89]
["bitfinex","SOLUSD",1641917979171,11.38750146,138.89,138.79,8.89]
["bitfinex","SOLUSD",1641917979371,11.38750146,138.89,138.8,1.8]
["bitfinex","SOLUSD",1641917979670,76.7053,138.9,138.8,10.69]
["bitfinex","SOLUSD",1641917979872,49.0522,138.95,138.8,10.69]
["bitfinex","SOLUSD",1641917979873,50.8522,138.95,138.8,10.69]
["bitfinex","SOLUSD",1641917980075,128.5134,138.95,138.8,10.69]
["bitfinex","SOLUSD",1641917980275,128.5134,138.95,138.81,0.26]
["bitfinex","SOLUSD",1641917980676,22.88334241,138.94,138.81,0.26]
["bitfinex","SOLUSD",1641917980874,10.8026,138.92,138.8,10.69]
["bitfinex","SOLUSD",1641917981075,27.68334241,138.94,138.8,8.89]
["bitfinex","SOLUSD",1641917981781,58.02954855,138.94,138.8,8.89]
["bitfinex","SOLUSD",1641917981983,10.805,138.89,138.8,8.89]
["bitfinex","SOLUSD",1641917982388,10.805,138.89,138.8,8.64]
["bitfinex","SOLUSD",1641917982595,3.0,138.88,138.76,8.64]
["bitfinex","SOLUSD",1641917982793,77.8605,138.87,138.76,8.64]
["bitfinex","SOLUSD",1641917982997,4.8,138.86,138.72,8.64]
["bitfinex","SOLUSD",1641917983196,23.23757635,138.85,138.73,1.801]
["bitfinex","SOLUSD",1641917983597,3.0,138.84,138.73,1.801]
["bitfinex","SOLUSD",1641917983997,3.0,138.84,138.73,2.051]
["bitfinex","SOLUSD",1641917984398,10.81,138.83,138.73,2.051]
["bitfinex","SOLUSD",1641917984598,22.83210096,138.82,138.73,2.051]
["bitfinex","SOLUSD",1641917984799,22.83210096,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641917985001,17.83210096,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641917985809,28.64250096,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641917986010,3.0,138.81,138.72,8.64]
["bitfinex","SOLUSD",1641917986209,82.1805,138.81,138.7,1.801]
["bitfinex","SOLUSD",1641917986409,89.2585,138.81,138.69,8.64]
["bitfinex","SOLUSD",1641917986608,87.4575,138.81,138.69,8.64]
["bitfinex","SOLUSD",1641917986808,87.7075,138.81,138.69,8.64]
["bitfinex","SOLUSD",1641917987009,87.4575,138.81,138.66,1.801]
["bitfinex","SOLUSD",1641917987209,1.83420614,138.8,138.66,1.801]
["bitfinex","SOLUSD",1641917987411,0.30835825,138.78,138.63,5.4356602]
["bitfinex","SOLUSD",1641917987611,10.442,138.77,138.63,5.4356602]
["bitfinex","SOLUSD",1641917987817,12.27620614,138.77,138.63,5.4356602]
["bitfinex","SOLUSD",1641917988113,18.67083682,138.77,138.63,5.4356602]
["bitfinex","SOLUSD",1641917988314,18.67083682,138.77,138.57,36.48]
["bitfinex","SOLUSD",1641917988315,36.0741,138.7,138.57,36.48]
["bitfinex","SOLUSD",1641917988513,31.52712659,138.69,138.57,1.803]
["bitfinex","SOLUSD",1641917988713,75.8911,138.68,138.57,1.803]
["bitfinex","SOLUSD",1641917989014,75.8911,138.68,138.56,9.49048694]
["bitfinex","SOLUSD",1641917989214,3.0,138.67,138.57,4.803]
["bitfinex","SOLUSD",1641917989412,28.59046196,138.66,138.57,4.803]
["bitfinex","SOLUSD",1641917990215,28.59046196,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641917991423,23.59046196,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641917991823,23.59046196,138.66,138.56,3.0]
["bitfinex","SOLUSD",1641917992025,3.0,138.65,138.56,3.0]
["bitfinex","SOLUSD",1641917992423,23.59046196,138.66,138.55,3.0]
["bitfinex","SOLUSD",1641917992622,23.59046196,138.66,138.56,1.803]
["bitfinex","SOLUSD",1641917992824,23.59046196,138.66,138.55,4.803]
["bitfinex","SOLUSD",1641917993026,23.59046196,138.66,138.55,3.0]
["bitfinex","SOLUSD",1641917993232,23.59046196,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641917993233,30.39346196,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641917993425,3.0,138.65,138.53,10.443]
["bitfinex","SOLUSD",1641917993639,3.0,138.65,138.53,15.02411988]
["bitfinex","SOLUSD",1641917993838,23.59046196,138.66,138.53,15.02411988]
["bitfinex","SOLUSD",1641917994639,23.59046196,138.66,138.54,3.0]
["bitfinex","SOLUSD",1641917994840,34.41316196,138.66,138.55,10.443]
["bitfinex","SOLUSD",1641917995040,3.0,138.65,138.56,3.0]
["bitfinex","SOLUSD",1641917995239,23.59046196,138.66,138.56,3.25]
["bitfinex","SOLUSD",1641917995842,23.59046196,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641917996042,34.41366196,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641917996240,34.41366196,138.66,138.57,3.25]
["bitfinex","SOLUSD",1641917996843,34.41366196,138.66,138.56,2.01960656]
["bitfinex","SOLUSD",1641917997041,3.0,138.65,138.57,2.01960656]
["bitfinex","SOLUSD",1641917997244,10.8252,138.63,138.57,2.01960656]
["bitfinex","SOLUSD",1641917997443,1.803,138.62,138.57,2.01960656]
["bitfinex","SOLUSD",1641917997842,29.3813745,138.61,138.57,2.01960656]
["bitfinex","SOLUSD",1641917998247,1.803,138.64,138.57,2.01960656]
["bitfinex","SOLUSD",1641917998447,1.803,138.65,138.57,2.01960656]
["bitfinex","SOLUSD",1641917998645,1.803,138.65,138.53,10.65960656]
["bitfinex","SOLUSD",1641917998846,1.803,138.65,138.54,3.0]
["bitfinex","SOLUSD",1641917999345,22.83067585,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641918000244,22.83067585,138.63,138.53,10.65960656]
["bitfinex","SOLUSD",1641918000648,22.83067585,138.63,138.53,21.48320656]
["bitfinex","SOLUSD",1641918000847,59.8264,138.65,138.53,21.48320656]
["bitfinex","SOLUSD",1641918001046,1.803,138.67,138.54,3.0]
["bitfinex","SOLUSD",1641918001250,75.8911,138.68,138.55,8.64]
["bitfinex","SOLUSD",1641918001458,1.803,138.7,138.55,116.93]
["bitfinex","SOLUSD",1641918001652,26.2476,138.73,138.56,4.803]
["bitfinex","SOLUSD",1641918001855,28.15485462,138.72,138.59,10.8183]
["bitfinex","SOLUSD",1641918002053,28.15485462,138.72,138.6,13.443]
["bitfinex","SOLUSD",1641918002255,1.802,138.71,138.6,12.15]
["bitfinex","SOLUSD",1641918002453,29.95785462,138.72,138.6,13.953]
["bitfinex","SOLUSD",1641918002655,28.15485462,138.72,138.6,13.953]
["bitfinex","SOLUSD",1641918002854,28.15485462,138.72,138.6,24.771]
["bitfinex","SOLUSD",1641918003056,28.15485462,138.72,138.61,21.59636745]
["bitfinex","SOLUSD",1641918003258,28.15485462,138.72,138.62,10.702]
["bitfinex","SOLUSD",1641918003460,28.15485462,138.72,138.62,13.702]
["bitfinex","SOLUSD",1641918003657,28.15485462,138.72,138.62,13.952]
["bitfinex","SOLUSD",1641918004457,28.15485462,138.72,138.65,10.8142]
["bitfinex","SOLUSD",1641918004659,74.3593,138.74,138.65,11.0642]
["bitfinex","SOLUSD",1641918004889,1.802,138.78,138.66,11.9]
["bitfinex","SOLUSD",1641918005060,1.802,138.79,138.66,11.9]
["bitfinex","SOLUSD",1641918005259,100.0863,138.8,138.67,1.802]
["bitfinex","SOLUSD",1641918005461,100.0863,138.8,138.68,8.64]
["bitfinex","SOLUSD",1641918005659,25.03076564,138.79,138.7,10.8104]
["bitfinex","SOLUSD",1641918005859,25.03076564,138.79,138.71,8.64]
["bitfinex","SOLUSD",1641918006062,25.03076564,138.79,138.71,11.9]
["bitfinex","SOLUSD",1641918006260,25.03076564,138.79,138.71,12.15]
["bitfinex","SOLUSD",1641918006659,75.9807,138.8,138.71,12.15]
["bitfinex","SOLUSD",1641918006862,1.801,138.84,138.71,24.7605]
["bitfinex","SOLUSD",1641918007060,120.4641,138.88,138.71,24.7605]
["bitfinex","SOLUSD",1641918007660,26.44880415,138.87,138.71,24.7605]
["bitfinex","SOLUSD",1641918008862,1.801,138.86,138.71,24.7605]
["bitfinex","SOLUSD",1641918009061,12.6084,138.86,138.71,24.7605]
["bitfinex","SOLUSD",1641918009263,12.8584,138.86,138.71,13.691]
["bitfinex","SOLUSD",1641918009666,35.8101,138.86,138.71,10.691]
["bitfinex","SOLUSD",1641918009866,35.8101,138.86,138.71,10.441]
["bitfinex","SOLUSD",1641918010066,1.83420614,138.85,138.71,8.64]
["bitfinex","SOLUSD",1641918010268,10.8148,138.78,138.69,2.01960656]
["bitfinex","SOLUSD",1641918010471,10.8148,138.78,138.66,2.01960656]
["bitfinex","SOLUSD",1641918010472,31.98877628,138.77,138.66,2.01960656]
["bitfinex","SOLUSD",1641918010668,109.25517628,138.77,138.66,2.01960656]
["bitfinex","SOLUSD",1641918011269,10.8155,138.76,138.66,2.01960656]
["bitfinex","SOLUSD",1641918011669,11.0655,138.76,138.65,8.64]
["bitfinex","SOLUSD",1641918011969,1.802,138.75,138.65,8.64]
["bitfinex","SOLUSD",1641918012168,5.052,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641918012400,10.8178,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641918012568,5.052,138.75,138.62,8.89]
["bitfinex","SOLUSD",1641918012768,28.62881504,138.74,138.62,8.89]
["bitfinex","SOLUSD",1641918012968,28.62881504,138.74,138.62,10.692]
["bitfinex","SOLUSD",1641918013168,28.62881504,138.74,138.63,3.26]
["bitfinex","SOLUSD",1641918013374,28.62881504,138.74,138.64,10.442]
["bitfinex","SOLUSD",1641918013769,28.62881504,138.74,138.64,10.692]
["bitfinex","SOLUSD",1641918013970,10.8154,138.75,138.64,12.71292772]
["bitfinex","SOLUSD",1641918014174,11.0654,138.75,138.64,12.71292772]
["bitfinex","SOLUSD",1641918014371,11.0654,138.75,138.64,10.692]
["bitfinex","SOLUSD",1641918014572,10.8154,138.75,138.64,10.692]
["bitfinex","SOLUSD",1641918014972,11.0654,138.75,138.65,3.26]
["bitfinex","SOLUSD",1641918015171,10.8154,138.75,138.65,14.3247]
["bitfinex","SOLUSD",1641918015372,29.66145676,138.74,138.66,8.64]
["bitfinex","SOLUSD",1641918015772,29.66145676,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641918015973,29.66145676,138.74,138.66,8.89]
["bitfinex","SOLUSD",1641918016180,10.8145,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641918016377,84.8301,138.77,138.68,8.64]
["bitfinex","SOLUSD",1641918016578,0.25,138.76,138.68,8.64]
["bitfinex","SOLUSD",1641918016778,74.0164,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641918017379,74.0164,138.77,138.68,8.89]
["bitfinex","SOLUSD",1641918017580,75.8184,138.77,138.68,8.89]
["bitfinex","SOLUSD",1641918017780,28.21190128,138.76,138.68,0.25]
["bitfinex","SOLUSD",1641918017980,1.802,138.75,138.68,0.25]
["bitfinex","SOLUSD",1641918018180,1.802,138.75,138.66,2.26960656]
["bitfinex","SOLUSD",1641918018381,10.8182,138.72,138.66,2.01960656]
["bitfinex","SOLUSD",1641918018782,1.802,138.71,138.66,2.01960656]
["bitfinex","SOLUSD",1641918019182,2.052,138.71,138.66,2.01960656]
["bitfinex","SOLUSD",1641918019381,1.802,138.71,138.62,2.01960656]
["bitfinex","SOLUSD",1641918019582,25.19017784,138.69,138.62,2.01960656]
["bitfinex","SOLUSD",1641918020203,10.8191,138.7,138.62,2.01960656]
["bitfinex","SOLUSD",1641918020406,100.6205,138.74,138.63,8.64]
["bitfinex","SOLUSD",1641918020605,111.4372,138.74,138.63,24.2581]
["bitfinex","SOLUSD",1641918020805,111.4372,138.74,138.63,19.4561]
["bitfinex","SOLUSD",1641918021203,24.18503456,138.73,138.63,19.4561]
["bitfinex","SOLUSD",1641918021410,24.18503456,138.73,138.63,8.64]
["bitfinex","SOLUSD",1641918021605,3.0,138.72,138.63,8.64]
["bitfinex","SOLUSD",1641918021804,4.802,138.72,138.64,2.01960656]
["bitfinex","SOLUSD",1641918022005,3.0,138.72,138.64,2.01960656]
["bitfinex","SOLUSD",1641918022404,25.98703456,138.73,138.64,2.01960656]
["bitfinex","SOLUSD",1641918022604,24.18503456,138.73,138.64,2.26960656]
["bitfinex","SOLUSD",1641918022804,24.18503456,138.73,138.64,4.07160656]
["bitfinex","SOLUSD",1641918023206,24.18503456,138.73,138.64,2.052]
["bitfinex","SOLUSD",1641918023806,35.00173456,138.73,138.64,2.052]
["bitfinex","SOLUSD",1641918024010,35.25173456,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641918024208,35.00173456,138.73,138.63,8.89]
["bitfinex","SOLUSD",1641918024406,24.18503456,138.73,138.63,8.89]
["bitfinex","SOLUSD",1641918024606,24.18503456,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641918024806,24.18503456,138.73,138.64,3.51]
["bitfinex","SOLUSD",1641918025008,23.9897,138.74,138.65,8.64]
["bitfinex","SOLUSD",1641918025206,24.2397,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641918025407,23.9897,138.74,138.66,3.0]
["bitfinex","SOLUSD",1641918025608,23.9897,138.74,138.66,11.9]
["bitfinex","SOLUSD",1641918025807,1.802,138.76,138.66,12.15]
["bitfinex","SOLUSD",1641918026009,23.75656908,138.76,138.66,22.9642]
["bitfinex","SOLUSD",1641918027011,23.75656908,138.76,138.66,13.692]
["bitfinex","SOLUSD",1641918027311,3.0,138.75,138.66,0.25]
["bitfinex","SOLUSD",1641918027513,3.0,138.75,138.66,2.26960656]
["bitfinex","SOLUSD",1641918027717,1.802,138.74,138.66,2.26960656]
["bitfinex","SOLUSD",1641918027915,25.09545486,138.73,138.66,2.26960656]
["bitfinex","SOLUSD",1641918028117,1.802,138.72,138.66,2.26960656]
["bitfinex","SOLUSD",1641918028516,12.8701,138.72,138.66,2.01960656]
["bitfinex","SOLUSD",1641918028722,12.8701,138.72,138.62,2.01960656]
["bitfinex","SOLUSD",1641918028917,12.8701,138.72,138.62,13.65960656]
["bitfinex","SOLUSD",1641918029118,76.3424,138.71,138.62,13.65960656]
["bitfinex","SOLUSD",1641918029321,82.6814,138.71,138.62,2.01960656]
["bitfinex","SOLUSD",1641918029518,59.0,138.69,138.58,8.64]
["bitfinex","SOLUSD",1641918029718,10.8229,138.66,138.58,8.64]
["bitfinex","SOLUSD",1641918029916,26.56130561,138.65,138.56,1.802]
["bitfinex","SOLUSD",1641918030119,1.803,138.65,138.56,1.802]
["bitfinex","SOLUSD",1641918030317,138.6936,138.7,138.56,1.802]
["bitfinex","SOLUSD",1641918030318,1.803,138.69,138.56,10.442]
["bitfinex","SOLUSD",1641918030518,24.7304,138.7,138.56,10.442]
["bitfinex","SOLUSD",1641918030719,24.7304,138.7,138.57,3.0]
["bitfinex","SOLUSD",1641918030921,24.7304,138.7,138.59,10.8188]
["bitfinex","SOLUSD",1641918031117,26.69298132,138.69,138.6,3.0]
["bitfinex","SOLUSD",1641918031322,26.69298132,138.69,138.6,3.26]
["bitfinex","SOLUSD",1641918031520,26.69298132,138.69,138.6,0.51]
["bitfinex","SOLUSD",1641918031728,26.94298132,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641918031919,26.69298132,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641918032520,37.51348132,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641918032823,37.51348132,138.69,138.58,8.89]
["bitfinex","SOLUSD",1641918033020,37.51348132,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641918033222,37.76348132,138.69,138.59,3.25]
["bitfinex","SOLUSD",1641918033422,37.51348132,138.69,138.59,3.25]
["bitfinex","SOLUSD",1641918033625,3.0,138.68,138.59,3.25]
["bitfinex","SOLUSD",1641918033821,3.0,138.68,138.59,3.0]
["bitfinex","SOLUSD",1641918034022,3.0,138.68,138.55,10.443]
["bitfinex","SOLUSD",1641918034226,1.803,138.67,138.55,10.443]
["bitfinex","SOLUSD",1641918034423,30.68533957,138.66,138.55,10.443]
["bitfinex","SOLUSD",1641918034623,79.0111,138.65,138.55,8.64]
["bitfinex","SOLUSD",1641918034926,80.8141,138.65,138.55,8.64]
["bitfinex","SOLUSD",1641918035122,81.0641,138.65,138.55,8.64]
["bitfinex","SOLUSD",1641918035326,80.8141,138.65,138.55,8.89]
["bitfinex","SOLUSD",1641918035523,31.73579226,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641918035723,31.73579226,138.63,138.56,3.25]
["bitfinex","SOLUSD",1641918036123,31.98579226,138.63,138.56,3.25]
["bitfinex","SOLUSD",1641918036328,31.98579226,138.63,138.56,0.25]
["bitfinex","SOLUSD",1641918036733,31.73579226,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641918036930,42.56089226,138.63,138.54,3.25]
["bitfinex","SOLUSD",1641918037532,42.81089226,138.63,138.54,3.25]
["bitfinex","SOLUSD",1641918038132,31.98579226,138.63,138.54,3.25]
["bitfinex","SOLUSD",1641918038763,1.803,138.64,138.55,8.64]
["bitfinex","SOLUSD",1641918038964,79.0111,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641918039159,10.8209,138.69,138.57,19.4609]
["bitfinex","SOLUSD",1641918039561,10.8209,138.69,138.58,0.26]
["bitfinex","SOLUSD",1641918039761,29.27691968,138.68,138.58,11.9]
["bitfinex","SOLUSD",1641918039961,29.27691968,138.68,138.58,11.64]
["bitfinex","SOLUSD",1641918040161,40.09831968,138.68,138.58,3.0]
["bitfinex","SOLUSD",1641918040364,4.803,138.67,138.58,3.0]
["bitfinex","SOLUSD",1641918040563,4.803,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641918040765,1.803,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641918041162,2.053,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641918041469,34.6298148,138.65,138.58,0.25]
["bitfinex","SOLUSD",1641918041664,34.6298148,138.65,138.57,3.0]
["bitfinex","SOLUSD",1641918041665,23.8062148,138.65,138.57,0.25]
["bitfinex","SOLUSD",1641918041866,23.8062148,138.65,138.57,3.25]
["bitfinex","SOLUSD",1641918042064,23.8062148,138.65,138.55,2.053]
["bitfinex","SOLUSD",1641918042264,23.8062148,138.65,138.56,3.0]
["bitfinex","SOLUSD",1641918042464,23.8062148,138.65,138.55,0.25]
["bitfinex","SOLUSD",1641918042663,24.0562148,138.65,138.55,3.0]
["bitfinex","SOLUSD",1641918043670,1.803,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641918043867,4.803,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641918044067,78.8405,138.64,138.55,3.25]
["bitfinex","SOLUSD",1641918044267,3.0,138.63,138.55,0.25]
["bitfinex","SOLUSD",1641918044668,28.99330671,138.62,138.54,8.89]
["bitfinex","SOLUSD",1641918044968,30.79730671,138.62,138.54,8.64]
["bitfinex","SOLUSD",1641918045168,1.804,138.62,138.54,8.64]
["bitfinex","SOLUSD",1641918045369,77.0375,138.64,138.53,10.1696594]
["bitfinex","SOLUSD",1641918045669,77.0375,138.64,138.53,8.64]
["bitfinex","SOLUSD",1641918045869,77.0375,138.64,138.5,1.803]
["bitfinex","SOLUSD",1641918046070,1.804,138.63,138.5,1.803]
["bitfinex","SOLUSD",1641918046276,78.8415,138.64,138.51,8.64]
["bitfinex","SOLUSD",1641918046477,25.21612521,138.63,138.54,4.06560766]
["bitfinex","SOLUSD",1641918046675,25.46612521,138.63,138.54,4.06560766]
["bitfinex","SOLUSD",1641918047081,25.21612521,138.63,138.55,3.0]
["bitfinex","SOLUSD",1641918047482,3.0,138.62,138.55,3.0]
["bitfinex","SOLUSD",1641918047683,10.8269,138.61,138.54,0.25]
["bitfinex","SOLUSD",1641918047882,10.8269,138.61,138.52,3.0]
["bitfinex","SOLUSD",1641918048083,27.69929778,138.6,138.52,3.25]
["bitfinex","SOLUSD",1641918048483,3.0,138.59,138.52,3.25]
["bitfinex","SOLUSD",1641918048688,11.0787,138.59,138.52,3.25]
["bitfinex","SOLUSD",1641918048886,10.8287,138.59,138.52,3.25]
["bitfinex","SOLUSD",1641918049590,10.8287,138.59,138.52,3.0]
["bitfinex","SOLUSD",1641918049788,10.8287,138.59,138.49,8.64]
["bitfinex","SOLUSD",1641918050010,10.8287,138.59,138.5,3.0]
["bitfinex","SOLUSD",1641918050611,38.52639778,138.6,138.5,3.0]
["bitfinex","SOLUSD",1641918051214,38.52639778,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641918051612,38.52639778,138.6,138.5,3.25]
["bitfinex","SOLUSD",1641918052115,27.69929778,138.6,138.51,8.64]
["bitfinex","SOLUSD",1641918052312,27.69929778,138.6,138.51,10.704]
["bitfinex","SOLUSD",1641918052512,27.69929778,138.6,138.52,3.0]
["bitfinex","SOLUSD",1641918052714,27.69929778,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641918053314,112.317,138.64,138.53,8.9]
["bitfinex","SOLUSD",1641918053515,22.6509,138.64,138.54,4.803]
["bitfinex","SOLUSD",1641918053818,1.803,138.67,138.55,0.26]
["bitfinex","SOLUSD",1641918054017,74.2187,138.67,138.56,10.443]
["bitfinex","SOLUSD",1641918054219,74.2187,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641918054416,31.42535473,138.66,138.58,8.64]
["bitfinex","SOLUSD",1641918054720,31.42535473,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641918054916,31.42535473,138.66,138.59,3.26]
["bitfinex","SOLUSD",1641918055217,31.42535473,138.66,138.59,0.51]
["bitfinex","SOLUSD",1641918055415,31.42535473,138.66,138.6,3.0]
["bitfinex","SOLUSD",1641918055816,31.42535473,138.66,138.6,3.25]
["bitfinex","SOLUSD",1641918056015,31.42535473,138.66,138.6,0.25]
["bitfinex","SOLUSD",1641918056817,31.42535473,138.66,138.59,3.51]
["bitfinex","SOLUSD",1641918057016,31.42535473,138.66,138.59,5.313]
["bitfinex","SOLUSD",1641918057616,31.42535473,138.66,138.59,16.1329]
["bitfinex","SOLUSD",1641918058219,31.42535473,138.66,138.59,3.26]
["bitfinex","SOLUSD",1641918059318,42.24765473,138.66,138.56,8.64]
["bitfinex","SOLUSD",1641918059519,42.24765473,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641918059719,31.42535473,138.66,138.58,8.64]
["bitfinex","SOLUSD",1641918060020,31.42535473,138.66,138.59,3.0]
["bitfinex","SOLUSD",1641918060218,31.42535473,138.66,138.59,11.64]
["bitfinex","SOLUSD",1641918060419,31.42535473,138.66,138.59,10.64]
["bitfinex","SOLUSD",1641918060621,84.8665,138.71,138.59,10.64]
["bitfinex","SOLUSD",1641918060819,102.1862,138.71,138.6,0.26]
["bitfinex","SOLUSD",1641918061020,102.1862,138.71,138.61,8.64]
["bitfinex","SOLUSD",1641918061219,78.752,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641918061423,1.802,138.77,138.63,8.64]
["bitfinex","SOLUSD",1641918061621,10.8165,138.74,138.63,8.64]
["bitfinex","SOLUSD",1641918061820,27.64241487,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641918062020,1.802,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641918062222,30.64241487,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641918062622,30.64241487,138.73,138.64,3.51]
["bitfinex","SOLUSD",1641918063120,27.64241487,138.73,138.64,3.51]
["bitfinex","SOLUSD",1641918063320,125.0623,138.77,138.65,8.64]
["bitfinex","SOLUSD",1641918063521,123.2603,138.77,138.65,11.64]
["bitfinex","SOLUSD",1641918063721,74.2763,138.77,138.66,2.062]
["bitfinex","SOLUSD",1641918063921,401.59870621,138.8,138.66,2.062]
["bitfinex","SOLUSD",1641918063922,401.59870621,138.8,138.67,8.64]
["bitfinex","SOLUSD",1641918064121,474.80180621,138.8,138.68,1.801]
["bitfinex","SOLUSD",1641918064321,23.87697204,138.79,138.73,10.809]
["bitfinex","SOLUSD",1641918064622,23.87697204,138.79,138.74,3.0]
["bitfinex","SOLUSD",1641918065023,23.87697204,138.79,138.74,3.25]
["bitfinex","SOLUSD",1641918065226,23.87697204,138.79,138.74,3.0]
["bitfinex","SOLUSD",1641918065423,1.801,138.78,138.71,8.64]
["bitfinex","SOLUSD",1641918065626,1.801,138.78,138.72,3.0]
["bitfinex","SOLUSD",1641918065825,23.87697204,138.79,138.72,3.26]
["bitfinex","SOLUSD",1641918066029,23.87697204,138.79,138.72,3.51]
["bitfinex","SOLUSD",1641918066326,23.87697204,138.79,138.72,3.25]
["bitfinex","SOLUSD",1641918066527,23.87697204,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641918067027,24.12697204,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641918067230,12.6142,138.78,138.72,3.0]
["bitfinex","SOLUSD",1641918067427,1.801,138.78,138.71,8.64]
["bitfinex","SOLUSD",1641918067628,23.87697204,138.79,138.71,8.64]
["bitfinex","SOLUSD",1641918067829,23.87697204,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641918068228,23.87697204,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641918068656,23.87697204,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641918069231,23.87697204,138.79,138.72,3.26]
["bitfinex","SOLUSD",1641918069631,23.87697204,138.79,138.72,3.51]
["bitfinex","SOLUSD",1641918069829,23.87697204,138.79,138.72,0.51]
["bitfinex","SOLUSD",1641918070233,34.68887204,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641918070829,34.68887204,138.79,138.71,8.89]
["bitfinex","SOLUSD",1641918072030,23.87697204,138.79,138.72,3.26]
["bitfinex","SOLUSD",1641918072229,23.87697204,138.79,138.72,12.15]
["bitfinex","SOLUSD",1641918073933,23.87697204,138.79,138.72,11.89]
["bitfinex","SOLUSD",1641918074136,24.12697204,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641918074334,1.801,138.78,138.72,0.25]
["bitfinex","SOLUSD",1641918074535,10.8136,138.77,138.69,8.64]
["bitfinex","SOLUSD",1641918074735,10.8136,138.77,138.64,1.801]
["bitfinex","SOLUSD",1641918074736,29.39474669,138.76,138.66,8.64]
["bitfinex","SOLUSD",1641918074934,1.802,138.75,138.66,8.64]
["bitfinex","SOLUSD",1641918075134,2.052,138.75,138.66,8.64]
["bitfinex","SOLUSD",1641918075333,1.802,138.75,138.66,8.64]
["bitfinex","SOLUSD",1641918075536,1.802,138.75,138.67,3.0]
["bitfinex","SOLUSD",1641918075737,29.39474669,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918076164,29.64474669,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918076440,10.815,138.75,138.67,3.0]
["bitfinex","SOLUSD",1641918076837,29.39474669,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918077239,29.64474669,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918077441,10.8174,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641918077637,11.0674,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641918078037,0.25,138.72,138.64,3.25]
["bitfinex","SOLUSD",1641918078439,0.25,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641918078641,0.25,138.72,138.65,3.0]
["bitfinex","SOLUSD",1641918078841,2.052,138.75,138.63,3.0]
["bitfinex","SOLUSD",1641918079042,37.8629,138.75,138.63,3.0]
["bitfinex","SOLUSD",1641918079243,2.052,138.75,138.63,3.0]
["bitfinex","SOLUSD",1641918079945,10.8176,138.72,138.63,3.0]
["bitfinex","SOLUSD",1641918080141,10.8176,138.72,138.63,3.25]
["bitfinex","SOLUSD",1641918080343,30.52232195,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641918081142,1.802,138.75,138.64,0.26]
["bitfinex","SOLUSD",1641918081349,121.0739,138.76,138.65,10.38]
["bitfinex","SOLUSD",1641918081546,48.5106,138.76,138.66,3.0]
["bitfinex","SOLUSD",1641918081749,48.5106,138.76,138.67,10.38]
["bitfinex","SOLUSD",1641918082146,28.27159147,138.75,138.68,3.0]
["bitfinex","SOLUSD",1641918083048,28.27159147,138.75,138.66,3.0]
["bitfinex","SOLUSD",1641918083676,28.27159147,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641918083877,48.5106,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641918084077,79.8666,138.77,138.67,10.64]
["bitfinex","SOLUSD",1641918084280,79.8666,138.77,138.67,10.89]
["bitfinex","SOLUSD",1641918084476,79.8666,138.77,138.68,3.0]
["bitfinex","SOLUSD",1641918084677,79.8666,138.77,138.69,10.64]
["bitfinex","SOLUSD",1641918084882,25.41911799,138.76,138.69,10.64]
["bitfinex","SOLUSD",1641918085078,25.41911799,138.76,138.69,10.89]
["bitfinex","SOLUSD",1641918085477,79.8666,138.77,138.7,3.0]
["bitfinex","SOLUSD",1641918085678,79.8666,138.77,138.71,10.64]
["bitfinex","SOLUSD",1641918086078,79.8666,138.77,138.72,3.0]
["bitfinex","SOLUSD",1641918086277,79.8666,138.77,138.72,3.25]
["bitfinex","SOLUSD",1641918086480,106.13951475,138.77,138.72,3.25]
["bitfinex","SOLUSD",1641918086677,106.13951475,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641918087078,79.8666,138.77,138.72,3.25]
["bitfinex","SOLUSD",1641918087782,79.8666,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641918088179,79.8666,138.77,138.71,10.89]
["bitfinex","SOLUSD",1641918088783,79.8666,138.77,138.72,3.0]
["bitfinex","SOLUSD",1641918089182,79.8666,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641918089688,23.76674064,138.76,138.72,0.25]
["bitfinex","SOLUSD",1641918090083,23.76674064,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918090283,23.76674064,138.76,138.69,0.25]
["bitfinex","SOLUSD",1641918090986,10.8165,138.73,138.65,1.801]
["bitfinex","SOLUSD",1641918091283,11.0665,138.73,138.61,4.07099631]
["bitfinex","SOLUSD",1641918091585,4.802,138.72,138.61,4.07099631]
["bitfinex","SOLUSD",1641918091784,5.052,138.72,138.61,4.07099631]
["bitfinex","SOLUSD",1641918091985,26.21518502,138.71,138.61,4.07099631]
["bitfinex","SOLUSD",1641918092186,26.21518502,138.71,138.61,4.32099631]
["bitfinex","SOLUSD",1641918092187,26.46518502,138.71,138.61,4.32099631]
["bitfinex","SOLUSD",1641918092385,80.4505,138.7,138.61,4.32099631]
["bitfinex","SOLUSD",1641918092584,10.82,138.69,138.61,4.32099631]
["bitfinex","SOLUSD",1641918092786,27.56634024,138.68,138.61,0.25]
["bitfinex","SOLUSD",1641918093184,27.56634024,138.68,138.61,1.803]
["bitfinex","SOLUSD",1641918093589,10.82,138.69,138.61,2.053]
["bitfinex","SOLUSD",1641918093784,77.4505,138.7,138.61,3.39943938]
["bitfinex","SOLUSD",1641918094085,77.4505,138.7,138.61,0.25]
["bitfinex","SOLUSD",1641918094386,5.30715013,138.78,138.62,13.52943938]
["bitfinex","SOLUSD",1641918094586,29.22473636,138.77,138.63,34.9266185]
["bitfinex","SOLUSD",1641918094784,29.22473636,138.77,138.64,10.38]
["bitfinex","SOLUSD",1641918094984,29.22473636,138.77,138.65,3.0]
["bitfinex","SOLUSD",1641918095183,29.22473636,138.77,138.66,11.40278505]
["bitfinex","SOLUSD",1641918095385,40.03883636,138.77,138.68,10.813]
["bitfinex","SOLUSD",1641918095585,78.913,138.79,138.69,3.0]
["bitfinex","SOLUSD",1641918095784,78.913,138.79,138.7,10.38]
["bitfinex","SOLUSD",1641918096186,78.913,138.79,138.7,10.63]
["bitfinex","SOLUSD",1641918096385,89.7253,138.79,138.7,10.63]
["bitfinex","SOLUSD",1641918096585,89.7253,138.79,138.71,31.05594206]
["bitfinex","SOLUSD",1641918096784,78.913,138.79,138.72,12.181]
["bitfinex","SOLUSD",1641918096984,78.913,138.79,138.72,13.52743938]
["bitfinex","SOLUSD",1641918097184,78.913,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641918097384,78.913,138.79,138.74,12.181]
["bitfinex","SOLUSD",1641918097584,78.913,138.79,138.75,3.0]
["bitfinex","SOLUSD",1641918097785,10.8087,138.84,138.75,13.89]
["bitfinex","SOLUSD",1641918097987,10.8087,138.84,138.76,1.801]
["bitfinex","SOLUSD",1641918098186,3.50415013,138.85,138.77,10.38]
["bitfinex","SOLUSD",1641918098385,3.50415013,138.85,138.78,1.801]
["bitfinex","SOLUSD",1641918098585,3.50415013,138.85,138.78,9.691]
["bitfinex","SOLUSD",1641918098788,3.50415013,138.85,138.79,10.72]
["bitfinex","SOLUSD",1641918098985,22.54544711,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641918099188,22.54544711,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641918099588,22.54544711,138.89,138.8,3.25]
["bitfinex","SOLUSD",1641918099787,33.34984711,138.89,138.8,3.25]
["bitfinex","SOLUSD",1641918100590,33.34984711,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641918100789,10.8083,138.84,138.77,8.91]
["bitfinex","SOLUSD",1641918100989,22.66617815,138.86,138.78,3.0]
["bitfinex","SOLUSD",1641918101188,22.66617815,138.86,138.78,3.25]
["bitfinex","SOLUSD",1641918101992,3.0,138.85,138.78,3.25]
["bitfinex","SOLUSD",1641918102190,22.66617815,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641918102424,3.0,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641918102590,1.8,138.84,138.76,1.8]
["bitfinex","SOLUSD",1641918102790,24.26415293,138.83,138.76,10.46]
["bitfinex","SOLUSD",1641918102990,3.0,138.82,138.72,8.66]
["bitfinex","SOLUSD",1641918103191,10.8138,138.77,138.72,8.66]
["bitfinex","SOLUSD",1641918103390,79.2148,138.81,138.65,1.801]
["bitfinex","SOLUSD",1641918103590,79.2148,138.81,138.66,8.66]
["bitfinex","SOLUSD",1641918103790,23.63621077,138.8,138.67,1.801]
["bitfinex","SOLUSD",1641918104092,23.63621077,138.8,138.68,8.66]
["bitfinex","SOLUSD",1641918104293,23.63621077,138.8,138.69,1.801]
["bitfinex","SOLUSD",1641918104492,23.63621077,138.8,138.7,11.66]
["bitfinex","SOLUSD",1641918104691,23.63621077,138.8,138.7,11.91]
["bitfinex","SOLUSD",1641918105296,34.44761077,138.8,138.7,11.91]
["bitfinex","SOLUSD",1641918105494,3.0,138.79,138.7,11.91]
["bitfinex","SOLUSD",1641918105694,36.24861077,138.8,138.7,11.91]
["bitfinex","SOLUSD",1641918105993,12.6124,138.8,138.7,11.91]
["bitfinex","SOLUSD",1641918106193,1.801,138.8,138.7,11.91]
["bitfinex","SOLUSD",1641918106393,1.801,138.8,138.7,13.25643938]
["bitfinex","SOLUSD",1641918106793,77.4138,138.81,138.71,1.801]
["bitfinex","SOLUSD",1641918106994,102.41656906,138.81,138.72,11.66]
["bitfinex","SOLUSD",1641918107194,102.41656906,138.81,138.72,12.17]
["bitfinex","SOLUSD",1641918107592,102.41656906,138.81,138.72,11.92]
["bitfinex","SOLUSD",1641918108394,113.22726906,138.81,138.72,11.92]
["bitfinex","SOLUSD",1641918108794,77.4138,138.81,138.72,11.92]
["bitfinex","SOLUSD",1641918108994,77.4138,138.81,138.72,12.17]
["bitfinex","SOLUSD",1641918109795,107.92509827,138.81,138.72,12.17]
["bitfinex","SOLUSD",1641918110095,107.92509827,138.81,138.72,11.66]
["bitfinex","SOLUSD",1641918111299,118.73579827,138.81,138.72,11.66]
["bitfinex","SOLUSD",1641918111499,118.73579827,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641918111701,88.2245,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641918111898,77.4138,138.81,138.73,8.66]
["bitfinex","SOLUSD",1641918112098,77.4138,138.81,138.74,3.0]
["bitfinex","SOLUSD",1641918112499,77.4138,138.81,138.74,3.25]
["bitfinex","SOLUSD",1641918112699,1.801,138.84,138.75,24.59700345]
["bitfinex","SOLUSD",1641918112902,75.293,138.84,138.75,33.25700345]
["bitfinex","SOLUSD",1641918113100,75.293,138.84,138.76,1.34643938]
["bitfinex","SOLUSD",1641918113303,75.293,138.84,138.77,10.461]
["bitfinex","SOLUSD",1641918114101,75.293,138.84,138.77,8.66]
["bitfinex","SOLUSD",1641918114702,75.293,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641918114904,75.293,138.84,138.78,3.26]
["bitfinex","SOLUSD",1641918115202,75.293,138.84,138.78,3.51]
["bitfinex","SOLUSD",1641918115403,75.293,138.84,138.79,8.66]
["bitfinex","SOLUSD",1641918115604,24.981,138.88,138.79,10.00947833]
["bitfinex","SOLUSD",1641918115805,24.981,138.88,138.8,3.26]
["bitfinex","SOLUSD",1641918116003,24.981,138.88,138.81,8.66]
["bitfinex","SOLUSD",1641918116204,76.8288,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641918116404,3.50415013,138.9,138.82,22.54146115]
["bitfinex","SOLUSD",1641918116604,14.30605013,138.93,138.82,34.69283948]
["bitfinex","SOLUSD",1641918116809,3.50415013,138.93,138.82,34.94283948]
["bitfinex","SOLUSD",1641918117931,3.50415013,138.93,138.83,108.22]
["bitfinex","SOLUSD",1641918118133,3.50415013,138.93,138.88,10.7948]
["bitfinex","SOLUSD",1641918118333,3.50415013,138.98,138.89,38.88211669]
["bitfinex","SOLUSD",1641918118535,3.50415013,138.98,138.89,43.23159502]
["bitfinex","SOLUSD",1641918118733,3.50415013,138.98,138.89,43.48159502]
["bitfinex","SOLUSD",1641918119337,3.50415013,138.98,138.89,15.06847833]
["bitfinex","SOLUSD",1641918119534,5.30315013,138.98,138.89,11.66]
["bitfinex","SOLUSD",1641918119739,5.55315013,138.98,138.89,11.66]
["bitfinex","SOLUSD",1641918119937,1.799,138.98,138.89,11.66]
["bitfinex","SOLUSD",1641918120138,25.91357814,138.99,138.89,11.66]
["bitfinex","SOLUSD",1641918121138,10.7989,138.97,138.89,11.66]
["bitfinex","SOLUSD",1641918121338,31.92400253,138.96,138.89,11.91]
["bitfinex","SOLUSD",1641918121841,31.92400253,138.96,138.89,11.66]
["bitfinex","SOLUSD",1641918122439,31.92400253,138.96,138.89,8.66]
["bitfinex","SOLUSD",1641918123141,42.72380253,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641918123542,42.72380253,138.96,138.86,3.0]
["bitfinex","SOLUSD",1641918123842,23.4591,138.98,138.87,10.61761021]
["bitfinex","SOLUSD",1641918124045,23.4591,138.98,138.88,3.0]
["bitfinex","SOLUSD",1641918124346,23.4591,138.98,138.89,8.66]
["bitfinex","SOLUSD",1641918124643,23.4591,138.98,138.89,8.91]
["bitfinex","SOLUSD",1641918124842,49.6630565,138.98,138.89,8.91]
["bitfinex","SOLUSD",1641918125546,26.2039565,138.98,138.9,3.0]
["bitfinex","SOLUSD",1641918125745,26.82845013,139.0,138.9,3.25]
["bitfinex","SOLUSD",1641918126144,23.3243,139.0,138.9,3.25]
["bitfinex","SOLUSD",1641918126545,34.1211,139.0,138.9,3.25]
["bitfinex","SOLUSD",1641918126745,30.82643093,138.99,138.9,3.25]
["bitfinex","SOLUSD",1641918126949,33.82643093,138.99,138.9,3.25]
["bitfinex","SOLUSD",1641918127645,41.62433093,138.99,138.9,3.25]
["bitfinex","SOLUSD",1641918128047,30.82643093,138.99,138.9,3.25]
["bitfinex","SOLUSD",1641918128447,30.82643093,138.99,138.9,0.25]
["bitfinex","SOLUSD",1641918128647,41.87363093,138.99,138.89,0.25]
["bitfinex","SOLUSD",1641918128846,4.799,138.98,138.89,0.25]
["bitfinex","SOLUSD",1641918129046,4.799,138.98,138.87,8.91]
["bitfinex","SOLUSD",1641918129247,5.049,138.98,138.87,8.66]
["bitfinex","SOLUSD",1641918129551,41.0508,138.98,138.87,8.66]
["bitfinex","SOLUSD",1641918129746,10.8011,138.94,138.87,8.66]
["bitfinex","SOLUSD",1641918129949,35.59386698,138.94,138.87,8.66]
["bitfinex","SOLUSD",1641918130449,24.79276698,138.94,138.87,8.66]
["bitfinex","SOLUSD",1641918130648,25.04276698,138.94,138.87,0.25]
["bitfinex","SOLUSD",1641918130849,3.0,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641918131048,3.0,138.93,138.83,1.799]
["bitfinex","SOLUSD",1641918131248,5.05,138.93,138.83,1.799]
["bitfinex","SOLUSD",1641918132450,10.803,138.92,138.83,2.049]
["bitfinex","SOLUSD",1641918132648,74.66486698,138.94,138.83,2.049]
["bitfinex","SOLUSD",1641918132852,49.8721,138.94,138.83,2.049]
["bitfinex","SOLUSD",1641918133049,1.8,138.94,138.84,11.66]
["bitfinex","SOLUSD",1641918133248,75.1254,138.95,138.85,1.799]
["bitfinex","SOLUSD",1641918133448,75.1254,138.95,138.85,10.459]
["bitfinex","SOLUSD",1641918133649,75.1254,138.95,138.87,10.7978]
["bitfinex","SOLUSD",1641918133853,75.1254,138.95,138.88,1.799]
["bitfinex","SOLUSD",1641918134051,75.1254,138.95,138.88,2.059]
["bitfinex","SOLUSD",1641918134252,75.1254,138.95,138.88,2.309]
["bitfinex","SOLUSD",1641918135353,75.1254,138.95,138.88,2.049]
["bitfinex","SOLUSD",1641918135853,75.1254,138.95,138.89,8.66]
["bitfinex","SOLUSD",1641918136179,30.70415297,139.0,138.89,11.91]
["bitfinex","SOLUSD",1641918136354,32.50315297,139.0,138.89,11.91]
["bitfinex","SOLUSD",1641918136753,32.50315297,139.0,138.89,11.66]
["bitfinex","SOLUSD",1641918136955,3.0,138.99,138.89,3.0]
["bitfinex","SOLUSD",1641918137155,1.799,138.98,138.86,8.66]
["bitfinex","SOLUSD",1641918137360,49.6012,138.98,138.86,8.66]
["bitfinex","SOLUSD",1641918137659,23.50962299,138.92,138.86,8.66]
["bitfinex","SOLUSD",1641918137856,23.50962299,138.92,138.82,1.799]
["bitfinex","SOLUSD",1641918138057,23.50962299,138.92,138.83,11.66]
["bitfinex","SOLUSD",1641918138461,3.0,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641918138657,10.8048,138.89,138.79,8.66]
["bitfinex","SOLUSD",1641918139059,4.8,138.88,138.79,8.66]
["bitfinex","SOLUSD",1641918139261,29.32805703,138.88,138.76,8.66]
["bitfinex","SOLUSD",1641918139458,75.5045,138.87,138.76,8.66]
["bitfinex","SOLUSD",1641918139658,4.8,138.86,138.76,8.66]
["bitfinex","SOLUSD",1641918139860,10.8095,138.83,138.76,8.66]
["bitfinex","SOLUSD",1641918140260,4.8,138.86,138.76,8.66]
["bitfinex","SOLUSD",1641918140458,28.5125079,138.85,138.76,8.66]
["bitfinex","SOLUSD",1641918140658,30.5635079,138.85,138.76,8.91]
["bitfinex","SOLUSD",1641918141058,3.0,138.84,138.73,8.66]
["bitfinex","SOLUSD",1641918141263,3.25,138.84,138.73,8.66]
["bitfinex","SOLUSD",1641918141658,1.801,138.83,138.73,8.66]
["bitfinex","SOLUSD",1641918141858,27.1136256,138.82,138.7,10.46]
["bitfinex","SOLUSD",1641918142058,1.801,138.81,138.71,3.0]
["bitfinex","SOLUSD",1641918143059,10.8123,138.8,138.71,3.0]
["bitfinex","SOLUSD",1641918143262,10.8123,138.8,138.71,5.051]
["bitfinex","SOLUSD",1641918144564,37.9242256,138.82,138.71,15.8616]
["bitfinex","SOLUSD",1641918145066,37.9242256,138.82,138.72,28.56316906]
["bitfinex","SOLUSD",1641918145265,37.9242256,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641918145665,37.9242256,138.82,138.73,2.051]
["bitfinex","SOLUSD",1641918145864,12.61,138.84,138.73,12.86]
["bitfinex","SOLUSD",1641918146064,5.30515013,138.88,138.74,13.26947833]
["bitfinex","SOLUSD",1641918146364,3.50415013,138.88,138.75,1.801]
["bitfinex","SOLUSD",1641918146565,1.801,138.88,138.76,11.66]
["bitfinex","SOLUSD",1641918146764,95.81187756,138.89,138.77,6.18623449]
["bitfinex","SOLUSD",1641918146966,95.81187756,138.89,138.78,8.66]
["bitfinex","SOLUSD",1641918147163,31.57352811,138.86,138.79,1.8]
["bitfinex","SOLUSD",1641918147365,31.57352811,138.86,138.8,8.66]
["bitfinex","SOLUSD",1641918147765,74.5558,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641918147965,72.7558,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641918148265,86.3107,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641918148770,110.72714875,138.87,138.79,8.91]
["bitfinex","SOLUSD",1641918149669,110.72714875,138.87,138.79,6.41]
["bitfinex","SOLUSD",1641918150671,86.3107,138.87,138.79,6.41]
["bitfinex","SOLUSD",1641918151206,75.5045,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641918151504,2.02841363,138.88,138.81,8.66]
["bitfinex","SOLUSD",1641918151804,2.02841363,138.88,138.81,8.91]
["bitfinex","SOLUSD",1641918152009,2.02841363,138.88,138.82,3.0]
["bitfinex","SOLUSD",1641918152306,30.69793938,138.89,138.81,8.91]
["bitfinex","SOLUSD",1641918152504,4.8,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641918153003,83.9001,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641918153203,86.17851363,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641918153404,10.8075,138.85,138.76,3.25]
["bitfinex","SOLUSD",1641918153605,33.80453323,138.85,138.76,5.051]
["bitfinex","SOLUSD",1641918153803,33.80453323,138.85,138.77,8.66]
["bitfinex","SOLUSD",1641918154004,33.80453323,138.85,138.77,8.92]
["bitfinex","SOLUSD",1641918154203,33.80453323,138.85,138.77,9.17]
["bitfinex","SOLUSD",1641918154805,22.99703323,138.85,138.77,9.17]
["bitfinex","SOLUSD",1641918155005,22.99703323,138.85,138.77,10.971]
["bitfinex","SOLUSD",1641918155608,10.8067,138.86,138.77,10.971]
["bitfinex","SOLUSD",1641918155807,46.723,138.87,138.77,19.9763]
["bitfinex","SOLUSD",1641918156007,91.93431363,138.88,138.78,4.8]
["bitfinex","SOLUSD",1641918156208,91.93431363,138.88,138.79,8.66]
["bitfinex","SOLUSD",1641918156607,24.09057325,138.87,138.79,8.91]
["bitfinex","SOLUSD",1641918157208,34.89657325,138.87,138.79,8.91]
["bitfinex","SOLUSD",1641918157808,79.1001,138.88,138.79,8.91]
["bitfinex","SOLUSD",1641918159209,89.9051,138.88,138.79,19.7149]
["bitfinex","SOLUSD",1641918159412,89.9051,138.88,138.8,1.3]
["bitfinex","SOLUSD",1641918159611,89.9051,138.88,138.8,8.66]
["bitfinex","SOLUSD",1641918159810,89.9051,138.88,138.8,8.91]
["bitfinex","SOLUSD",1641918160011,89.9051,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641918160210,89.9051,138.88,138.81,3.25]
["bitfinex","SOLUSD",1641918160911,79.1001,138.88,138.81,8.374]
["bitfinex","SOLUSD",1641918161115,79.1001,138.88,138.81,17.034]
["bitfinex","SOLUSD",1641918161313,79.1001,138.88,138.82,1.8]
["bitfinex","SOLUSD",1641918161712,79.1001,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641918161911,2.02841363,138.89,138.83,21.94792105]
["bitfinex","SOLUSD",1641918162112,2.02841363,138.89,138.83,32.74972105]
["bitfinex","SOLUSD",1641918162316,2.02841363,138.89,138.83,32.99972105]
["bitfinex","SOLUSD",1641918162513,3.50415013,138.92,138.83,32.99972105]
["bitfinex","SOLUSD",1641918162713,3.50415013,138.92,138.84,1.8]
["bitfinex","SOLUSD",1641918162912,2.03194334,138.9,138.85,8.66]
["bitfinex","SOLUSD",1641918163112,2.03194334,138.9,138.86,24.7214825]
["bitfinex","SOLUSD",1641918163321,2.03194334,138.9,138.88,10.7975]
["bitfinex","SOLUSD",1641918163516,2.03194334,138.9,138.89,21.68792105]
["bitfinex","SOLUSD",1641918163814,3.50415013,138.93,138.89,22.19792105]
["bitfinex","SOLUSD",1641918164015,75.5878,138.98,138.89,22.19792105]
["bitfinex","SOLUSD",1641918164513,75.5878,138.98,138.89,32.99462105]
["bitfinex","SOLUSD",1641918164915,75.5878,138.98,138.89,34.34866998]
["bitfinex","SOLUSD",1641918165115,75.5878,138.98,138.89,32.99462105]
["bitfinex","SOLUSD",1641918165317,75.5878,138.98,138.9,1.799]
["bitfinex","SOLUSD",1641918165517,75.5878,138.98,138.91,11.66]
["bitfinex","SOLUSD",1641918165717,1.799,138.97,138.89,3.0]
["bitfinex","SOLUSD",1641918165919,10.7997,138.95,138.89,3.0]
["bitfinex","SOLUSD",1641918166319,1.799,138.97,138.88,8.66]
["bitfinex","SOLUSD",1641918166518,98.5075,138.98,138.88,8.66]
["bitfinex","SOLUSD",1641918166519,100.3065,138.98,138.89,2.76157517]
["bitfinex","SOLUSD",1641918166722,100.3065,138.98,138.89,0.25]
["bitfinex","SOLUSD",1641918167920,100.3065,138.98,138.88,8.91]
["bitfinex","SOLUSD",1641918168121,104.06065013,138.98,138.88,8.91]
["bitfinex","SOLUSD",1641918168623,104.06065013,138.98,138.88,19.7079]
["bitfinex","SOLUSD",1641918169022,104.06065013,138.98,138.89,3.0]
["bitfinex","SOLUSD",1641918169224,80.89095013,138.98,138.89,3.25]
["bitfinex","SOLUSD",1641918169423,80.89095013,138.98,138.9,8.92]
["bitfinex","SOLUSD",1641918169624,79.09195013,138.98,138.91,3.0]
["bitfinex","SOLUSD",1641918169823,75.5878,138.98,138.91,11.66]
["bitfinex","SOLUSD",1641918170057,75.5878,138.98,138.91,11.91]
["bitfinex","SOLUSD",1641918170554,75.5878,138.98,138.91,8.66]
["bitfinex","SOLUSD",1641918170755,75.5878,138.98,138.82,1.799]
["bitfinex","SOLUSD",1641918170756,13.459,138.97,138.82,1.799]
["bitfinex","SOLUSD",1641918170956,58.8027,138.97,138.82,1.799]
["bitfinex","SOLUSD",1641918171161,58.8027,138.97,138.81,1.799]
["bitfinex","SOLUSD",1641918171162,1.83420614,138.96,138.81,1.799]
["bitfinex","SOLUSD",1641918171357,33.2111,138.95,138.79,8.66]
["bitfinex","SOLUSD",1641918171558,64.67364669,138.95,138.77,8.66]
["bitfinex","SOLUSD",1641918171755,10.8071,138.86,138.76,1.8]
["bitfinex","SOLUSD",1641918171956,35.38924654,138.86,138.77,8.66]
["bitfinex","SOLUSD",1641918172557,10.8071,138.86,138.77,8.66]
["bitfinex","SOLUSD",1641918172761,10.8071,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641918172960,10.8055,138.88,138.78,0.26]
["bitfinex","SOLUSD",1641918173464,48.4162,138.89,138.79,8.66]
["bitfinex","SOLUSD",1641918173665,3.50415013,138.93,138.8,36.33938357]
["bitfinex","SOLUSD",1641918173862,3.50415013,138.93,138.8,39.59938357]
["bitfinex","SOLUSD",1641918174163,30.34893436,138.92,138.8,63.09214297]
["bitfinex","SOLUSD",1641918174363,30.34893436,138.92,138.81,130.95404893]
["bitfinex","SOLUSD",1641918174562,30.34893436,138.92,138.82,15.17]
["bitfinex","SOLUSD",1641918174762,30.34893436,138.92,138.82,17.03404893]
["bitfinex","SOLUSD",1641918174963,41.15083436,138.92,138.82,17.03404893]
["bitfinex","SOLUSD",1641918175162,41.15083436,138.92,138.82,13.62]
["bitfinex","SOLUSD",1641918175364,3.0,138.91,138.79,1.35404893]
["bitfinex","SOLUSD",1641918175564,3.0,138.91,138.78,10.37]
["bitfinex","SOLUSD",1641918175764,1.8,138.9,138.78,13.37]
["bitfinex","SOLUSD",1641918175967,26.6877607,138.89,138.78,13.37]
["bitfinex","SOLUSD",1641918176170,27.2223546,138.85,138.78,13.37]
["bitfinex","SOLUSD",1641918177063,38.0298546,138.85,138.78,10.37]
["bitfinex","SOLUSD",1641918177264,1.8,138.84,138.72,12.17]
["bitfinex","SOLUSD",1641918177465,50.2982,138.84,138.72,10.37]
["bitfinex","SOLUSD",1641918177867,50.2982,138.84,138.72,12.171]
["bitfinex","SOLUSD",1641918178066,24.48631451,138.82,138.73,5.34743849]
["bitfinex","SOLUSD",1641918178267,24.48631451,138.82,138.74,4.801]
["bitfinex","SOLUSD",1641918178777,24.48631451,138.82,138.74,5.051]
["bitfinex","SOLUSD",1641918179568,35.29611451,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641918179968,35.29611451,138.82,138.73,3.0]
["bitfinex","SOLUSD",1641918179969,37.09711451,138.82,138.73,3.0]
["bitfinex","SOLUSD",1641918180170,35.29611451,138.82,138.73,4.801]
["bitfinex","SOLUSD",1641918180368,35.29611451,138.82,138.73,6.16441166]
["bitfinex","SOLUSD",1641918180969,35.29611451,138.82,138.73,4.801]
["bitfinex","SOLUSD",1641918181669,37.09711451,138.82,138.73,5.051]
["bitfinex","SOLUSD",1641918182670,3.0,138.81,138.73,3.25]
["bitfinex","SOLUSD",1641918182871,10.8127,138.78,138.73,3.25]
["bitfinex","SOLUSD",1641918183071,10.8127,138.78,138.74,3.0]
["bitfinex","SOLUSD",1641918183271,10.8127,138.78,138.74,3.25]
["bitfinex","SOLUSD",1641918183671,3.0,138.81,138.74,3.25]
["bitfinex","SOLUSD",1641918183672,24.9456,138.82,138.75,3.0]
["bitfinex","SOLUSD",1641918183875,33.9548,138.82,138.75,3.0]
["bitfinex","SOLUSD",1641918184073,33.9548,138.82,138.75,3.25]
["bitfinex","SOLUSD",1641918184272,33.9548,138.82,138.75,0.25]
["bitfinex","SOLUSD",1641918184673,26.21374216,138.81,138.73,3.0]
["bitfinex","SOLUSD",1641918184875,1.801,138.8,138.73,3.0]
["bitfinex","SOLUSD",1641918185075,28.01474216,138.81,138.72,3.0]
["bitfinex","SOLUSD",1641918185275,28.01474216,138.81,138.71,3.0]
["bitfinex","SOLUSD",1641918186489,28.01474216,138.81,138.71,3.25]
["bitfinex","SOLUSD",1641918187281,3.0,138.8,138.71,0.25]
["bitfinex","SOLUSD",1641918187783,3.0,138.8,138.7,8.9]
["bitfinex","SOLUSD",1641918187982,1.801,138.79,138.7,8.9]
["bitfinex","SOLUSD",1641918188383,3.0,138.78,138.7,8.9]
["bitfinex","SOLUSD",1641918188583,10.8142,138.77,138.7,8.9]
["bitfinex","SOLUSD",1641918189507,23.7041,138.79,138.7,8.9]
["bitfinex","SOLUSD",1641918189508,10.8127,138.78,138.7,8.9]
["bitfinex","SOLUSD",1641918189806,10.8127,138.78,138.7,10.26341166]
["bitfinex","SOLUSD",1641918190209,23.7041,138.79,138.7,10.26341166]
["bitfinex","SOLUSD",1641918190807,23.7041,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641918191009,1.801,138.84,138.72,10.451]
["bitfinex","SOLUSD",1641918191206,124.5628,138.83,138.73,0.26]
["bitfinex","SOLUSD",1641918191408,124.5628,138.83,138.74,8.65]
["bitfinex","SOLUSD",1641918191807,154.1582953,138.83,138.74,8.9]
["bitfinex","SOLUSD",1641918192609,154.1582953,138.83,138.74,19.7091]
["bitfinex","SOLUSD",1641918192610,10.8102,138.82,138.74,19.7091]
["bitfinex","SOLUSD",1641918192809,10.8102,138.82,138.74,8.9]
["bitfinex","SOLUSD",1641918193007,10.8102,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641918193208,10.8102,138.82,138.73,1.61341166]
["bitfinex","SOLUSD",1641918194009,10.8102,138.82,138.73,10.26341166]
["bitfinex","SOLUSD",1641918194210,10.8102,138.82,138.73,1.61341166]
["bitfinex","SOLUSD",1641918194409,10.8102,138.82,138.73,10.26341166]
["bitfinex","SOLUSD",1641918194609,10.8102,138.82,138.73,1.61341166]
["bitfinex","SOLUSD",1641918194807,3.0,138.81,138.73,0.25]
["bitfinex","SOLUSD",1641918195008,4.801,138.81,138.73,0.25]
["bitfinex","SOLUSD",1641918195308,40.8456,138.81,138.7,4.801]
["bitfinex","SOLUSD",1641918195506,41.0956,138.81,138.7,3.0]
["bitfinex","SOLUSD",1641918195707,41.0956,138.81,138.69,3.16441166]
["bitfinex","SOLUSD",1641918196007,10.8133,138.78,138.69,1.801]
["bitfinex","SOLUSD",1641918196307,29.75823896,138.77,138.69,1.801]
["bitfinex","SOLUSD",1641918196507,32.75823896,138.77,138.66,1.802]
["bitfinex","SOLUSD",1641918196707,80.1514,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918197109,80.4014,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918197308,80.4014,138.76,138.66,3.0]
["bitfinex","SOLUSD",1641918197508,10.8167,138.73,138.65,8.65]
["bitfinex","SOLUSD",1641918197909,3.0,138.72,138.62,8.65]
["bitfinex","SOLUSD",1641918198508,10.8191,138.7,138.62,8.9]
["bitfinex","SOLUSD",1641918198708,3.0,138.72,138.63,31.21528255]
["bitfinex","SOLUSD",1641918198908,46.2484,138.73,138.63,41.66728255]
["bitfinex","SOLUSD",1641918199109,46.2484,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641918199512,46.2484,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641918199709,46.2484,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641918199910,46.2484,138.73,138.64,3.0]
["bitfinex","SOLUSD",1641918200310,46.2484,138.73,138.61,8.65]
["bitfinex","SOLUSD",1641918200512,57.0651,138.73,138.63,11.0676]
["bitfinex","SOLUSD",1641918201113,57.0651,138.73,138.63,19.7176]
["bitfinex","SOLUSD",1641918201811,57.0651,138.73,138.63,8.9]
["bitfinex","SOLUSD",1641918203515,3.0,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641918203713,10.8204,138.68,138.62,2.052]
["bitfinex","SOLUSD",1641918203915,10.8204,138.68,138.62,0.25]
["bitfinex","SOLUSD",1641918204115,1.802,138.71,138.62,0.25]
["bitfinex","SOLUSD",1641918204413,72.1534,138.7,138.6,4.803]
["bitfinex","SOLUSD",1641918204814,10.8213,138.67,138.6,4.803]
["bitfinex","SOLUSD",1641918205015,23.42573633,138.66,138.6,3.0]
["bitfinex","SOLUSD",1641918205215,23.42573633,138.66,138.58,13.8213]
["bitfinex","SOLUSD",1641918205416,23.42573633,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641918206516,34.24793633,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641918207517,34.24793633,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641918207717,10.8222,138.66,138.58,1.803]
["bitfinex","SOLUSD",1641918207918,46.3222,138.68,138.58,11.81928895]
["bitfinex","SOLUSD",1641918208118,46.3222,138.68,138.59,3.0]
["bitfinex","SOLUSD",1641918208319,72.1534,138.7,138.6,8.65]
["bitfinex","SOLUSD",1641918208518,72.1534,138.7,138.6,10.01628895]
["bitfinex","SOLUSD",1641918208718,72.1534,138.7,138.6,10.26628895]
["bitfinex","SOLUSD",1641918209018,26.30093022,138.69,138.6,12.06928895]
["bitfinex","SOLUSD",1641918209217,26.30093022,138.69,138.61,10.8189]
["bitfinex","SOLUSD",1641918209621,26.30093022,138.69,138.61,11.0689]
["bitfinex","SOLUSD",1641918210221,82.9729,138.7,138.61,11.0689]
["bitfinex","SOLUSD",1641918210420,72.1534,138.7,138.62,21.2712]
["bitfinex","SOLUSD",1641918210718,72.1534,138.7,138.62,21.7812]
["bitfinex","SOLUSD",1641918211120,72.1534,138.7,138.62,23.14748895]
["bitfinex","SOLUSD",1641918211719,76.9162,138.75,138.63,3.0]
["bitfinex","SOLUSD",1641918211921,77.7074,138.78,138.64,10.452]
["bitfinex","SOLUSD",1641918212123,77.7074,138.78,138.65,3.0]
["bitfinex","SOLUSD",1641918212320,77.7074,138.78,138.66,8.91]
["bitfinex","SOLUSD",1641918212520,25.14590046,138.77,138.67,3.0]
["bitfinex","SOLUSD",1641918212720,25.14590046,138.77,138.68,8.91]
["bitfinex","SOLUSD",1641918212920,35.95980046,138.77,138.68,8.91]
["bitfinex","SOLUSD",1641918213120,35.95980046,138.77,138.68,9.16]
["bitfinex","SOLUSD",1641918213620,35.95980046,138.77,138.68,8.9]
["bitfinex","SOLUSD",1641918214021,35.95980046,138.77,138.68,10.702]
["bitfinex","SOLUSD",1641918214622,35.95980046,138.77,138.68,21.5155]
["bitfinex","SOLUSD",1641918215021,35.95980046,138.77,138.68,19.7135]
["bitfinex","SOLUSD",1641918215625,25.14590046,138.77,138.69,13.8127]
["bitfinex","SOLUSD",1641918215823,25.14590046,138.77,138.69,15.6147]
["bitfinex","SOLUSD",1641918216026,25.14590046,138.77,138.69,15.8647]
["bitfinex","SOLUSD",1641918216825,25.14590046,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641918218323,25.14590046,138.77,138.69,24.5147]
["bitfinex","SOLUSD",1641918218523,25.14590046,138.77,138.69,13.702]
["bitfinex","SOLUSD",1641918218723,26.94790046,138.77,138.69,10.452]
["bitfinex","SOLUSD",1641918218923,26.94790046,138.77,138.69,1.802]
["bitfinex","SOLUSD",1641918219225,27.19790046,138.77,138.64,8.65]
["bitfinex","SOLUSD",1641918219424,23.8286,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641918219827,4.802,138.75,138.67,3.0]
["bitfinex","SOLUSD",1641918220123,4.802,138.75,138.65,3.0]
["bitfinex","SOLUSD",1641918220523,4.802,138.75,138.64,8.65]
["bitfinex","SOLUSD",1641918220724,28.8818237,138.71,138.64,8.65]
["bitfinex","SOLUSD",1641918221125,28.8818237,138.71,138.6,10.452]
["bitfinex","SOLUSD",1641918221326,79.2196,138.7,138.6,10.452]
["bitfinex","SOLUSD",1641918221528,82.2196,138.7,138.6,10.702]
["bitfinex","SOLUSD",1641918221824,82.2196,138.7,138.6,10.452]
["bitfinex","SOLUSD",1641918222025,10.8205,138.68,138.6,10.452]
["bitfinex","SOLUSD",1641918222226,10.8205,138.68,138.6,8.65]
["bitfinex","SOLUSD",1641918222927,1.803,138.69,138.6,19.4701]
["bitfinex","SOLUSD",1641918223129,137.6668,138.7,138.6,19.4701]
["bitfinex","SOLUSD",1641918223328,135.8638,138.7,138.6,21.2731]
["bitfinex","SOLUSD",1641918223530,135.8638,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641918223930,135.8638,138.7,138.62,1.36579851]
["bitfinex","SOLUSD",1641918224128,137.6658,138.7,138.62,0.25]
["bitfinex","SOLUSD",1641918224730,1.802,138.7,138.63,1.36579851]
["bitfinex","SOLUSD",1641918224930,1.802,138.7,138.63,3.16779851]
["bitfinex","SOLUSD",1641918225133,1.802,138.7,138.64,3.26]
["bitfinex","SOLUSD",1641918225332,77.2178,138.76,138.65,10.452]
["bitfinex","SOLUSD",1641918225529,77.2178,138.76,138.66,3.0]
["bitfinex","SOLUSD",1641918225729,101.07022286,138.76,138.67,1.802]
["bitfinex","SOLUSD",1641918226229,101.07022286,138.76,138.68,3.26]
["bitfinex","SOLUSD",1641918226431,101.07022286,138.76,138.68,15.43949851]
["bitfinex","SOLUSD",1641918226631,101.07022286,138.76,138.69,1.36579851]
["bitfinex","SOLUSD",1641918227032,101.07022286,138.76,138.69,1.61579851]
["bitfinex","SOLUSD",1641918227230,101.07022286,138.76,138.68,3.0]
["bitfinex","SOLUSD",1641918227831,111.88482286,138.76,138.68,3.0]
["bitfinex","SOLUSD",1641918228831,111.88482286,138.76,138.67,1.802]
["bitfinex","SOLUSD",1641918229037,101.07022286,138.76,138.67,12.8667]
["bitfinex","SOLUSD",1641918230034,101.07022286,138.76,138.67,11.0647]
["bitfinex","SOLUSD",1641918230635,101.07022286,138.76,138.68,3.0]
["bitfinex","SOLUSD",1641918230837,101.07022286,138.76,138.68,4.802]
["bitfinex","SOLUSD",1641918231034,101.07022286,138.76,138.68,5.052]
["bitfinex","SOLUSD",1641918231636,111.88472286,138.76,138.68,15.8657]
["bitfinex","SOLUSD",1641918231837,101.07022286,138.76,138.68,14.0637]
["bitfinex","SOLUSD",1641918233041,77.2178,138.76,138.68,15.42883484]
["bitfinex","SOLUSD",1641918233242,48.2196,138.79,138.69,0.26]
["bitfinex","SOLUSD",1641918233443,48.2196,138.79,138.72,10.8105]
["bitfinex","SOLUSD",1641918233643,48.2196,138.79,138.72,11.0605]
["bitfinex","SOLUSD",1641918233842,48.2196,138.79,138.72,12.42563484]
["bitfinex","SOLUSD",1641918234045,27.62246823,138.78,138.72,12.42563484]
["bitfinex","SOLUSD",1641918234243,27.62246823,138.78,138.72,11.0605]
["bitfinex","SOLUSD",1641918235052,48.2196,138.79,138.72,11.0605]
["bitfinex","SOLUSD",1641918235246,48.2196,138.79,138.72,12.42563484]
["bitfinex","SOLUSD",1641918235448,48.2196,138.79,138.73,11.0694]
["bitfinex","SOLUSD",1641918235643,48.2196,138.79,138.73,11.3194]
["bitfinex","SOLUSD",1641918236044,79.49012185,138.79,138.73,11.3194]
["bitfinex","SOLUSD",1641918236643,31.27052185,138.79,138.73,11.3194]
["bitfinex","SOLUSD",1641918236845,31.27052185,138.79,138.72,1.36513484]
["bitfinex","SOLUSD",1641918237044,31.27052185,138.79,138.7,1.801]
["bitfinex","SOLUSD",1641918237245,31.27052185,138.79,138.71,3.0]
["bitfinex","SOLUSD",1641918238274,42.08252185,138.79,138.71,3.25]
["bitfinex","SOLUSD",1641918238474,43.88352185,138.79,138.71,3.25]
["bitfinex","SOLUSD",1641918240477,43.88352185,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641918240677,43.88352185,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641918241074,43.88352185,138.79,138.72,3.25]
["bitfinex","SOLUSD",1641918241276,43.88352185,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641918242278,43.88352185,138.79,138.7,16.28614558]
["bitfinex","SOLUSD",1641918242479,76.966,138.8,138.72,1.36513484]
["bitfinex","SOLUSD",1641918242678,73.0389,138.83,138.73,8.65]
["bitfinex","SOLUSD",1641918242879,73.0389,138.83,138.73,11.91]
["bitfinex","SOLUSD",1641918243078,73.0389,138.83,138.73,13.52513484]
["bitfinex","SOLUSD",1641918243282,73.0389,138.83,138.73,22.7094]
["bitfinex","SOLUSD",1641918243479,10.8109,138.81,138.73,3.25]
["bitfinex","SOLUSD",1641918243784,10.8109,138.81,138.74,10.38]
["bitfinex","SOLUSD",1641918244179,28.09948069,138.8,138.74,10.63]
["bitfinex","SOLUSD",1641918246686,38.91088069,138.8,138.74,0.25]
["bitfinex","SOLUSD",1641918247085,38.91088069,138.8,138.71,10.38]
["bitfinex","SOLUSD",1641918247689,40.71188069,138.8,138.71,10.38]
["bitfinex","SOLUSD",1641918248188,40.71188069,138.8,138.71,10.63]
["bitfinex","SOLUSD",1641918248791,38.91088069,138.8,138.71,10.63]
["bitfinex","SOLUSD",1641918250190,38.91088069,138.8,138.71,10.38]
["bitfinex","SOLUSD",1641918250591,38.91088069,138.8,138.71,21.1915]
["bitfinex","SOLUSD",1641918250792,28.09948069,138.8,138.71,22.55663484]
["bitfinex","SOLUSD",1641918250993,73.0389,138.83,138.72,4.801]
["bitfinex","SOLUSD",1641918251194,73.0389,138.83,138.73,10.38]
["bitfinex","SOLUSD",1641918251397,73.0389,138.83,138.75,0.07]
["bitfinex","SOLUSD",1641918251595,73.0389,138.83,138.75,10.45]
["bitfinex","SOLUSD",1641918251794,73.0389,138.83,138.76,1.36513484]
["bitfinex","SOLUSD",1641918251995,103.47301115,138.83,138.76,3.42613484]
["bitfinex","SOLUSD",1641918252193,103.47301115,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641918252693,3.50415013,138.88,138.78,0.26]
["bitfinex","SOLUSD",1641918252894,73.9863,138.87,138.8,10.8045]
["bitfinex","SOLUSD",1641918253293,73.9863,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641918253493,29.07060347,138.86,138.81,3.0]
["bitfinex","SOLUSD",1641918253694,29.07060347,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641918254993,29.07060347,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641918255595,73.9863,138.87,138.8,21.444]
["bitfinex","SOLUSD",1641918255795,73.9863,138.87,138.8,23.05913484]
["bitfinex","SOLUSD",1641918255995,73.9863,138.87,138.81,4.8]
["bitfinex","SOLUSD",1641918256223,73.9863,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641918256596,104.8286264,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641918257199,104.8286264,138.87,138.81,15.43]
["bitfinex","SOLUSD",1641918257998,104.8286264,138.87,138.81,12.43]
["bitfinex","SOLUSD",1641918259501,104.8286264,138.87,138.81,22.9838]
["bitfinex","SOLUSD",1641918259699,104.8286264,138.87,138.81,21.1838]
["bitfinex","SOLUSD",1641918261106,104.8286264,138.87,138.81,21.4338]
["bitfinex","SOLUSD",1641918262005,104.8286264,138.87,138.81,21.1838]
["bitfinex","SOLUSD",1641918262205,104.8286264,138.87,138.81,10.38]
["bitfinex","SOLUSD",1641918262606,115.6344264,138.87,138.78,10.38]
["bitfinex","SOLUSD",1641918262806,1.8,138.86,138.78,10.38]
["bitfinex","SOLUSD",1641918263832,1.8,138.86,138.78,10.63]
["bitfinex","SOLUSD",1641918264036,104.8286264,138.87,138.78,10.63]
["bitfinex","SOLUSD",1641918264434,10.8065,138.86,138.78,21.4362]
["bitfinex","SOLUSD",1641918264834,104.8286264,138.87,138.79,0.26]
["bitfinex","SOLUSD",1641918265835,115.6343264,138.87,138.78,0.25]
["bitfinex","SOLUSD",1641918266038,1.8,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641918266336,1.8,138.86,138.76,21.4374]
["bitfinex","SOLUSD",1641918267136,10.8086,138.84,138.76,21.4374]
["bitfinex","SOLUSD",1641918267337,10.8086,138.84,138.76,10.63]
["bitfinex","SOLUSD",1641918268436,10.8086,138.84,138.76,22.79973135]
["bitfinex","SOLUSD",1641918269337,2.05,138.86,138.76,11.99173135]
["bitfinex","SOLUSD",1641918269338,10.8072,138.85,138.76,11.99173135]
["bitfinex","SOLUSD",1641918269537,10.8072,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641918270438,10.8072,138.85,138.77,11.067]
["bitfinex","SOLUSD",1641918270639,10.8072,138.85,138.77,23.05873135]
["bitfinex","SOLUSD",1641918270841,138.9458264,138.87,138.78,1.801]
["bitfinex","SOLUSD",1641918271238,138.9458264,138.87,138.79,1.36173135]
["bitfinex","SOLUSD",1641918271439,138.9458264,138.87,138.8,1.8]
["bitfinex","SOLUSD",1641918271642,138.9458264,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641918272639,138.9458264,138.87,138.78,12.606]
["bitfinex","SOLUSD",1641918273742,1.8,138.86,138.78,12.606]
["bitfinex","SOLUSD",1641918273942,12.6068,138.86,138.78,12.606]
["bitfinex","SOLUSD",1641918274145,12.6068,138.86,138.78,12.856]
["bitfinex","SOLUSD",1641918274943,12.6068,138.86,138.78,11.056]
["bitfinex","SOLUSD",1641918276947,1.8,138.86,138.78,12.41773135]
["bitfinex","SOLUSD",1641918277547,128.1394264,138.87,138.79,0.26]
["bitfinex","SOLUSD",1641918277747,128.1394264,138.87,138.8,10.8045]
["bitfinex","SOLUSD",1641918277948,128.1394264,138.87,138.8,13.96623135]
["bitfinex","SOLUSD",1641918278146,128.1394264,138.87,138.8,12.8545]
["bitfinex","SOLUSD",1641918278347,97.2971,138.87,138.81,1.36173135]
["bitfinex","SOLUSD",1641918278748,97.2971,138.87,138.81,1.61173135]
["bitfinex","SOLUSD",1641918279147,97.2971,138.87,138.81,0.25]
["bitfinex","SOLUSD",1641918279750,97.2971,138.87,138.8,2.05]
["bitfinex","SOLUSD",1641918279951,97.2971,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641918280150,122.07087968,138.87,138.8,1.36173135]
["bitfinex","SOLUSD",1641918280350,132.87657968,138.87,138.8,1.36173135]
["bitfinex","SOLUSD",1641918280551,132.87657968,138.87,138.8,1.61173135]
["bitfinex","SOLUSD",1641918280749,132.87657968,138.87,138.8,12.41673135]
["bitfinex","SOLUSD",1641918281054,122.07087968,138.87,138.8,12.41673135]
["bitfinex","SOLUSD",1641918281857,73.9863,138.87,138.8,12.41673135]
["bitfinex","SOLUSD",1641918282054,73.9863,138.87,138.83,10.8028]
["bitfinex","SOLUSD",1641918282254,24.8267,138.9,138.83,11.0528]
["bitfinex","SOLUSD",1641918282479,24.8267,138.9,138.83,14.21453135]
["bitfinex","SOLUSD",1641918282854,29.73209992,138.89,138.83,14.21453135]
["bitfinex","SOLUSD",1641918283055,2.04074861,138.88,138.83,14.21453135]
["bitfinex","SOLUSD",1641918283257,2.04074861,138.88,138.83,12.8528]
["bitfinex","SOLUSD",1641918283454,2.04074861,138.88,138.83,2.05]
["bitfinex","SOLUSD",1641918283655,2.04074861,138.88,138.83,3.40945483]
["bitfinex","SOLUSD",1641918284358,29.73209992,138.89,138.83,1.60945483]
["bitfinex","SOLUSD",1641918284557,29.73209992,138.89,138.83,12.41225483]
["bitfinex","SOLUSD",1641918285757,29.73209992,138.89,138.83,0.25]
["bitfinex","SOLUSD",1641918286156,29.73209992,138.89,138.82,1.8]
["bitfinex","SOLUSD",1641918286355,33.57284853,138.89,138.8,10.38]
["bitfinex","SOLUSD",1641918286755,44.37694853,138.89,138.8,21.1851]
["bitfinex","SOLUSD",1641918286958,44.62694853,138.89,138.8,21.1851]
["bitfinex","SOLUSD",1641918287562,44.62694853,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641918287756,44.37694853,138.89,138.79,2.05]
["bitfinex","SOLUSD",1641918287956,44.37694853,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641918288157,2.04074861,138.88,138.8,3.25]
["bitfinex","SOLUSD",1641918288359,10.8057,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641918288559,10.8057,138.87,138.8,1.34555166]
["bitfinex","SOLUSD",1641918288757,10.8057,138.87,138.79,12.6059]
["bitfinex","SOLUSD",1641918288958,12.8557,138.87,138.79,1.8]
["bitfinex","SOLUSD",1641918289357,76.5796,138.86,138.79,1.8]
["bitfinex","SOLUSD",1641918289560,1.8,138.85,138.79,1.8]
["bitfinex","SOLUSD",1641918289757,2.05,138.85,138.75,13.76198986]
["bitfinex","SOLUSD",1641918289983,24.7073,138.85,138.75,3.38198986]
["bitfinex","SOLUSD",1641918290162,24.9573,138.85,138.75,3.38198986]
["bitfinex","SOLUSD",1641918290361,26.99804861,138.85,138.75,1.34555166]
["bitfinex","SOLUSD",1641918290558,31.09982767,138.82,138.76,10.8084]
["bitfinex","SOLUSD",1641918291558,31.09982767,138.82,138.76,12.15051142]
["bitfinex","SOLUSD",1641918292161,31.09982767,138.82,138.76,12.40051142]
["bitfinex","SOLUSD",1641918292560,48.84814861,138.85,138.76,12.40051142]
["bitfinex","SOLUSD",1641918292862,48.84814861,138.85,138.78,10.8065]
["bitfinex","SOLUSD",1641918293260,46.8074,138.85,138.78,12.39861142]
["bitfinex","SOLUSD",1641918293663,24.57813574,138.84,138.78,12.39861142]
["bitfinex","SOLUSD",1641918294262,24.57813574,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641918294666,24.57813574,138.84,138.77,11.0577]
["bitfinex","SOLUSD",1641918295070,24.57813574,138.84,138.77,12.39981142]
["bitfinex","SOLUSD",1641918295964,24.57813574,138.84,138.78,12.6076]
["bitfinex","SOLUSD",1641918296167,24.57813574,138.84,138.78,12.8576]
["bitfinex","SOLUSD",1641918296369,24.57813574,138.84,138.79,1.33181707]
["bitfinex","SOLUSD",1641918296669,24.57813574,138.84,138.79,1.58181707]
["bitfinex","SOLUSD",1641918296870,24.57813574,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641918297272,24.57813574,138.84,138.79,12.38801707]
["bitfinex","SOLUSD",1641918301803,73.5796,138.86,138.79,12.38801707]
["bitfinex","SOLUSD",1641918302104,2.04074861,138.87,138.8,2.06]
["bitfinex","SOLUSD",1641918302303,2.04074861,138.87,138.8,5.06]
["bitfinex","SOLUSD",1641918302506,2.04074861,138.87,138.81,1.33077252]
["bitfinex","SOLUSD",1641918302703,30.42043207,138.86,138.81,1.58077252]
["bitfinex","SOLUSD",1641918302902,30.42043207,138.86,138.82,3.0]
["bitfinex","SOLUSD",1641918303102,30.42043207,138.86,138.82,4.33077252]
["bitfinex","SOLUSD",1641918303303,30.42043207,138.86,138.82,4.58077252]
["bitfinex","SOLUSD",1641918303503,30.42043207,138.86,138.84,10.8027]
["bitfinex","SOLUSD",1641918303801,36.48473201,138.86,138.8,39.13917252]
["bitfinex","SOLUSD",1641918304003,36.48473201,138.86,138.81,3.0]
["bitfinex","SOLUSD",1641918304203,36.48473201,138.86,138.8,3.13077252]
["bitfinex","SOLUSD",1641918304403,36.48473201,138.86,138.8,1.8]
["bitfinex","SOLUSD",1641918305205,36.48473201,138.86,138.8,2.05]
["bitfinex","SOLUSD",1641918305603,47.29123201,138.86,138.8,2.05]
["bitfinex","SOLUSD",1641918306006,47.29123201,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641918306207,47.29123201,138.86,138.79,11.056]
["bitfinex","SOLUSD",1641918306608,47.29123201,138.86,138.79,12.38650748]
["bitfinex","SOLUSD",1641918307410,47.29123201,138.86,138.79,11.056]
["bitfinex","SOLUSD",1641918307608,47.29123201,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641918308007,47.29123201,138.86,138.77,21.4376]
["bitfinex","SOLUSD",1641918308410,47.29123201,138.86,138.77,0.25]
["bitfinex","SOLUSD",1641918308608,10.8098,138.82,138.76,1.8]
["bitfinex","SOLUSD",1641918309609,10.8098,138.82,138.74,10.8098]
["bitfinex","SOLUSD",1641918310009,1.801,138.83,138.74,11.0598]
["bitfinex","SOLUSD",1641918310208,2.04074861,138.84,138.75,3.13150748]
["bitfinex","SOLUSD",1641918310413,2.04074861,138.84,138.78,10.8067]
["bitfinex","SOLUSD",1641918310809,2.04074861,138.84,138.78,11.0567]
["bitfinex","SOLUSD",1641918311009,12.84894861,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641918311209,13.09894861,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641918311410,11.0582,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641918311609,4.801,138.83,138.78,0.25]
["bitfinex","SOLUSD",1641918311810,73.9925,138.82,138.78,0.25]
["bitfinex","SOLUSD",1641918312008,73.9925,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641918312209,73.9925,138.82,138.73,2.0364382]
["bitfinex","SOLUSD",1641918312709,73.9925,138.82,138.72,1.801]
["bitfinex","SOLUSD",1641918312913,27.293,138.81,138.71,2.0364382]
["bitfinex","SOLUSD",1641918313308,29.55031871,138.8,138.71,2.0364382]
["bitfinex","SOLUSD",1641918313508,10.8129,138.78,138.71,12.8485382]
["bitfinex","SOLUSD",1641918313709,10.8129,138.78,138.71,10.8121]
["bitfinex","SOLUSD",1641918314710,10.8129,138.78,138.71,11.0621]
["bitfinex","SOLUSD",1641918315111,35.4043,138.79,138.71,11.0621]
["bitfinex","SOLUSD",1641918316710,24.5924,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641918316912,24.5924,138.79,138.74,10.8104]
["bitfinex","SOLUSD",1641918317410,24.5924,138.79,138.74,11.0604]
["bitfinex","SOLUSD",1641918317610,24.5924,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641918318411,24.5924,138.79,138.72,2.051]
["bitfinex","SOLUSD",1641918319612,35.4044,138.79,138.72,12.8625]
["bitfinex","SOLUSD",1641918321719,35.4044,138.79,138.72,11.0615]
["bitfinex","SOLUSD",1641918323421,35.4044,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641918324723,35.4044,138.79,138.72,11.0615]
["bitfinex","SOLUSD",1641918324922,37.2054,138.79,138.72,11.0615]
["bitfinex","SOLUSD",1641918325123,37.2054,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641918325624,37.4554,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641918326423,37.4554,138.79,138.72,11.0615]
["bitfinex","SOLUSD",1641918326624,37.4554,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641918326824,10.8143,138.76,138.68,1.801]
["bitfinex","SOLUSD",1641918327025,1.802,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641918327225,0.25,138.76,138.7,0.25]
["bitfinex","SOLUSD",1641918327624,99.2234,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641918327824,99.2234,138.77,138.7,11.064]
["bitfinex","SOLUSD",1641918328830,97.4214,138.77,138.7,11.064]
["bitfinex","SOLUSD",1641918330132,29.55031871,138.8,138.71,1.33311824]
["bitfinex","SOLUSD",1641918330332,29.55031871,138.8,138.72,1.801]
["bitfinex","SOLUSD",1641918330632,29.55031871,138.8,138.75,10.8097]
["bitfinex","SOLUSD",1641918331031,29.55031871,138.8,138.75,11.0597]
["bitfinex","SOLUSD",1641918337562,40.36141871,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641918337760,40.36141871,138.8,138.74,11.0607]
["bitfinex","SOLUSD",1641918337961,29.55031871,138.8,138.74,10.8107]
["bitfinex","SOLUSD",1641918339164,29.55031871,138.8,138.72,1.801]
["bitfinex","SOLUSD",1641918339362,31.35131871,138.8,138.71,10.38]
["bitfinex","SOLUSD",1641918339565,3.0,138.79,138.71,10.38]
["bitfinex","SOLUSD",1641918339964,1.801,138.78,138.71,10.38]
["bitfinex","SOLUSD",1641918340667,1.801,138.79,138.71,10.38]
["bitfinex","SOLUSD",1641918341265,1.801,138.79,138.71,10.63]
["bitfinex","SOLUSD",1641918341465,10.8135,138.77,138.71,21.4429]
["bitfinex","SOLUSD",1641918341669,10.8135,138.77,138.71,21.1929]
["bitfinex","SOLUSD",1641918342166,10.8135,138.77,138.71,10.38]
["bitfinex","SOLUSD",1641918343066,10.8135,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641918343268,10.8135,138.77,138.7,10.8137]
["bitfinex","SOLUSD",1641918344668,10.8135,138.77,138.7,11.0637]
["bitfinex","SOLUSD",1641918345672,14.65434861,138.79,138.7,12.40593541]
["bitfinex","SOLUSD",1641918345873,2.04074861,138.79,138.71,12.181]
["bitfinex","SOLUSD",1641918346073,2.04074861,138.79,138.74,10.8106]
["bitfinex","SOLUSD",1641918346279,78.16296732,138.8,138.74,11.0606]
["bitfinex","SOLUSD",1641918347587,76.12221871,138.8,138.74,11.0606]
["bitfinex","SOLUSD",1641918347880,90.5524,138.81,138.74,11.0606]
["bitfinex","SOLUSD",1641918348081,79.7413,138.81,138.74,11.0606]
["bitfinex","SOLUSD",1641918348281,79.7413,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641918348484,79.7413,138.81,138.77,10.8078]
["bitfinex","SOLUSD",1641918348681,2.04074861,138.82,138.77,11.0578]
["bitfinex","SOLUSD",1641918348880,2.04074861,138.82,138.77,21.4378]
["bitfinex","SOLUSD",1641918349080,2.04074861,138.82,138.78,4.60223541]
["bitfinex","SOLUSD",1641918349282,2.04074861,138.82,138.78,4.85223541]
["bitfinex","SOLUSD",1641918349681,107.84554755,138.87,138.78,4.85223541]
["bitfinex","SOLUSD",1641918350035,107.84554755,138.87,138.82,10.8037]
["bitfinex","SOLUSD",1641918350235,79.20494861,138.87,138.82,11.0537]
["bitfinex","SOLUSD",1641918350931,77.1642,138.87,138.82,17.3497]
["bitfinex","SOLUSD",1641918351731,2.04074861,138.89,138.83,1.8]
["bitfinex","SOLUSD",1641918351932,2.04074861,138.89,138.85,10.8022]
["bitfinex","SOLUSD",1641918352134,72.2636,138.9,138.85,11.0522]
["bitfinex","SOLUSD",1641918352830,83.0672,138.9,138.85,0.25]
["bitfinex","SOLUSD",1641918353431,84.8672,138.9,138.83,2.05]
["bitfinex","SOLUSD",1641918354462,84.8672,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641918354663,84.8672,138.9,138.81,11.0548]
["bitfinex","SOLUSD",1641918356161,83.0672,138.9,138.81,11.0548]
["bitfinex","SOLUSD",1641918357264,106.5688,138.9,138.81,11.0548]
["bitfinex","SOLUSD",1641918357762,32.64666027,138.91,138.82,9.04313293]
["bitfinex","SOLUSD",1641918357763,1.8,138.91,138.82,9.04313293]
["bitfinex","SOLUSD",1641918357962,2.04074861,138.92,138.86,10.8008]
["bitfinex","SOLUSD",1641918358262,2.04074861,138.92,138.87,1.799]
["bitfinex","SOLUSD",1641918358462,2.04074861,138.92,138.87,4.799]
["bitfinex","SOLUSD",1641918358662,29.35532466,138.92,138.87,5.049]
["bitfinex","SOLUSD",1641918358964,29.35532466,138.92,138.88,10.8]
["bitfinex","SOLUSD",1641918359161,27.31457605,138.92,138.88,0.25]
["bitfinex","SOLUSD",1641918359362,22.7848,138.95,138.88,0.25]
["bitfinex","SOLUSD",1641918360266,99.8653,138.95,138.88,0.25]
["bitfinex","SOLUSD",1641918360464,142.48131594,138.95,138.88,10.7993]
["bitfinex","SOLUSD",1641918360665,131.68141594,138.95,138.88,11.0493]
["bitfinex","SOLUSD",1641918360864,108.89661594,138.95,138.88,11.0493]
["bitfinex","SOLUSD",1641918361066,108.89661594,138.95,138.89,3.0]
["bitfinex","SOLUSD",1641918361263,108.89661594,138.95,138.89,3.25]
["bitfinex","SOLUSD",1641918361464,108.89661594,138.95,138.89,0.25]
["bitfinex","SOLUSD",1641918362467,108.89661594,138.95,138.87,3.25]
["bitfinex","SOLUSD",1641918362668,108.89661594,138.95,138.87,13.63]
["bitfinex","SOLUSD",1641918363468,119.69671594,138.95,138.88,10.8001]
["bitfinex","SOLUSD",1641918363668,119.69671594,138.95,138.88,11.0501]
["bitfinex","SOLUSD",1641918363870,119.69671594,138.95,138.89,3.0]
["bitfinex","SOLUSD",1641918364069,3.0,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641918364269,3.25,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641918364469,3.25,138.94,138.86,1.799]
["bitfinex","SOLUSD",1641918364671,10.8042,138.9,138.86,1.799]
["bitfinex","SOLUSD",1641918364874,28.46083988,138.89,138.86,1.799]
["bitfinex","SOLUSD",1641918365073,6.06429994,138.88,138.86,1.799]
["bitfinex","SOLUSD",1641918365675,6.06429994,138.88,138.86,2.049]
["bitfinex","SOLUSD",1641918365877,3.03209997,138.88,138.86,2.049]
["bitfinex","SOLUSD",1641918366074,28.46083988,138.89,138.86,2.049]
["bitfinex","SOLUSD",1641918366479,13.83699997,138.88,138.86,2.049]
["bitfinex","SOLUSD",1641918366777,16.86919994,138.88,138.86,0.25]
["bitfinex","SOLUSD",1641918367177,17.11919994,138.88,138.82,6.728]
["bitfinex","SOLUSD",1641918367386,1.8,138.87,138.82,6.728]
["bitfinex","SOLUSD",1641918367578,3.0,138.86,138.82,6.728]
["bitfinex","SOLUSD",1641918367779,1.8,138.85,138.82,6.728]
["bitfinex","SOLUSD",1641918367977,6.06429994,138.84,138.82,6.728]
["bitfinex","SOLUSD",1641918368377,31.39664485,138.83,138.75,10.38]
["bitfinex","SOLUSD",1641918368577,10.8104,138.81,138.75,10.38]
["bitfinex","SOLUSD",1641918368778,3.0,138.82,138.74,1.8]
["bitfinex","SOLUSD",1641918368982,1.801,138.81,138.74,1.8]
["bitfinex","SOLUSD",1641918369181,1.801,138.82,138.74,1.8]
["bitfinex","SOLUSD",1641918369580,2.051,138.82,138.74,1.8]
["bitfinex","SOLUSD",1641918369787,10.8126,138.79,138.74,1.8]
["bitfinex","SOLUSD",1641918369989,25.2179,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641918370183,25.2179,138.82,138.74,10.8094]
["bitfinex","SOLUSD",1641918370383,23.4169,138.82,138.74,10.8094]
["bitfinex","SOLUSD",1641918370584,23.4169,138.82,138.74,11.0594]
["bitfinex","SOLUSD",1641918371485,34.2266,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641918371684,34.2266,138.82,138.73,2.051]
["bitfinex","SOLUSD",1641918371984,34.2266,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641918372186,34.2266,138.82,138.72,21.4403]
["bitfinex","SOLUSD",1641918372387,34.2266,138.82,138.73,3.0]
["bitfinex","SOLUSD",1641918372613,34.2266,138.82,138.73,3.25]
["bitfinex","SOLUSD",1641918373014,34.2266,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641918373714,34.4766,138.82,138.72,10.63]
["bitfinex","SOLUSD",1641918373912,1.801,138.81,138.72,10.63]
["bitfinex","SOLUSD",1641918374113,10.8117,138.8,138.72,10.63]
["bitfinex","SOLUSD",1641918375013,10.8117,138.8,138.72,10.38]
["bitfinex","SOLUSD",1641918375315,11.0617,138.8,138.72,10.38]
["bitfinex","SOLUSD",1641918375513,10.8117,138.8,138.72,10.38]
["bitfinex","SOLUSD",1641918375915,1.801,138.81,138.72,11.72679582]
["bitfinex","SOLUSD",1641918376114,23.4169,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641918376313,110.74024485,138.83,138.74,10.38]
["bitfinex","SOLUSD",1641918376514,3.0,138.82,138.74,10.38]
["bitfinex","SOLUSD",1641918376716,3.0,138.82,138.74,21.4396]
["bitfinex","SOLUSD",1641918376914,3.0,138.82,138.74,10.63]
["bitfinex","SOLUSD",1641918377115,13.8101,138.82,138.74,10.63]
["bitfinex","SOLUSD",1641918377714,15.6111,138.82,138.74,10.63]
["bitfinex","SOLUSD",1641918379016,15.8611,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641918379216,10.8166,138.75,138.67,2.0364382]
["bitfinex","SOLUSD",1641918379417,1.802,138.74,138.67,2.0364382]
["bitfinex","SOLUSD",1641918379816,1.802,138.75,138.67,2.0364382]
["bitfinex","SOLUSD",1641918380017,29.62993678,138.73,138.67,2.0364382]
["bitfinex","SOLUSD",1641918380217,10.8191,138.7,138.62,10.38]
["bitfinex","SOLUSD",1641918380420,10.8191,138.7,138.61,2.0364382]
["bitfinex","SOLUSD",1641918381222,11.0691,138.7,138.61,2.0364382]
["bitfinex","SOLUSD",1641918381421,11.0691,138.7,138.58,2.0364382]
["bitfinex","SOLUSD",1641918381422,3.0,138.69,138.58,2.0364382]
["bitfinex","SOLUSD",1641918381620,10.8228,138.66,138.58,2.0364382]
["bitfinex","SOLUSD",1641918382222,40.11159262,138.66,138.58,2.0364382]
["bitfinex","SOLUSD",1641918382621,40.11159262,138.66,138.58,2.2864382]
["bitfinex","SOLUSD",1641918382821,40.11159262,138.66,138.58,2.0364382]
["bitfinex","SOLUSD",1641918383025,40.11159262,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641918383222,40.11159262,138.66,138.56,23.0065]
["bitfinex","SOLUSD",1641918383423,40.11159262,138.66,138.56,10.38]
["bitfinex","SOLUSD",1641918383822,40.36159262,138.66,138.56,10.38]
["bitfinex","SOLUSD",1641918384023,10.8253,138.62,138.56,10.38]
["bitfinex","SOLUSD",1641918384224,4.803,138.65,138.54,1.803]
["bitfinex","SOLUSD",1641918384524,4.803,138.65,138.55,3.0]
["bitfinex","SOLUSD",1641918385527,10.8252,138.62,138.55,3.0]
["bitfinex","SOLUSD",1641918386225,10.8252,138.62,138.54,1.803]
["bitfinex","SOLUSD",1641918386424,10.8252,138.62,138.53,1.804]
["bitfinex","SOLUSD",1641918386624,1.804,138.61,138.52,12.184]
["bitfinex","SOLUSD",1641918386826,1.804,138.61,138.52,23.0107]
["bitfinex","SOLUSD",1641918386827,24.01607374,138.6,138.52,23.0107]
["bitfinex","SOLUSD",1641918387126,24.01607374,138.6,138.52,12.184]
["bitfinex","SOLUSD",1641918387329,24.01607374,138.6,138.52,10.38]
["bitfinex","SOLUSD",1641918387728,1.804,138.63,138.52,11.72679582]
["bitfinex","SOLUSD",1641918387935,13.8259,138.62,138.53,1.804]
["bitfinex","SOLUSD",1641918388131,13.8259,138.62,138.53,2.054]
["bitfinex","SOLUSD",1641918388629,30.65674195,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641918388828,32.46074195,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641918389330,32.46074195,138.61,138.51,2.054]
["bitfinex","SOLUSD",1641918389727,10.827,138.6,138.52,10.8268]
["bitfinex","SOLUSD",1641918389928,10.827,138.6,138.51,2.054]
["bitfinex","SOLUSD",1641918391230,41.48284195,138.61,138.51,14.22849582]
["bitfinex","SOLUSD",1641918391430,30.65674195,138.61,138.52,10.38]
["bitfinex","SOLUSD",1641918391730,30.65674195,138.61,138.53,1.34679582]
["bitfinex","SOLUSD",1641918392030,30.65674195,138.61,138.54,1.804]
["bitfinex","SOLUSD",1641918392230,30.65674195,138.61,138.55,10.8246]
["bitfinex","SOLUSD",1641918392632,30.65674195,138.61,138.56,1.804]
["bitfinex","SOLUSD",1641918393033,30.65674195,138.61,138.56,2.054]
["bitfinex","SOLUSD",1641918393437,112.8721,138.64,138.56,11.0738]
["bitfinex","SOLUSD",1641918394335,25.38770207,138.63,138.56,11.0738]
["bitfinex","SOLUSD",1641918394536,38.01530207,138.63,138.56,10.8238]
["bitfinex","SOLUSD",1641918395737,36.21230207,138.63,138.56,10.8238]
["bitfinex","SOLUSD",1641918395941,36.21230207,138.63,138.56,11.0738]
["bitfinex","SOLUSD",1641918396140,36.21230207,138.63,138.53,1.803]
["bitfinex","SOLUSD",1641918396344,38.01630207,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641918396539,10.8268,138.6,138.53,1.803]
["bitfinex","SOLUSD",1641918397338,10.8268,138.6,138.53,2.053]
["bitfinex","SOLUSD",1641918400166,10.8268,138.6,138.53,1.803]
["bitfinex","SOLUSD",1641918401570,10.8268,138.6,138.52,21.207]
["bitfinex","SOLUSD",1641918402370,10.8268,138.6,138.52,21.457]
["bitfinex","SOLUSD",1641918405074,10.8268,138.6,138.52,22.80379582]
["bitfinex","SOLUSD",1641918406879,10.8268,138.6,138.52,11.97679582]
["bitfinex","SOLUSD",1641918407276,10.8268,138.6,138.52,11.47679582]
["bitfinex","SOLUSD",1641918407678,64.2465,138.62,138.52,11.47679582]
["bitfinex","SOLUSD",1641918407876,64.2465,138.62,138.54,10.8254]
["bitfinex","SOLUSD",1641918408276,64.2465,138.62,138.54,12.42219582]
["bitfinex","SOLUSD",1641918409078,62.4425,138.62,138.54,12.42219582]
["bitfinex","SOLUSD",1641918410078,62.4425,138.62,138.55,1.804]
["bitfinex","SOLUSD",1641918410281,62.4425,138.62,138.55,12.8788]
["bitfinex","SOLUSD",1641918410679,62.4425,138.62,138.55,11.0748]
["bitfinex","SOLUSD",1641918412080,62.4425,138.62,138.56,2.0364382]
["bitfinex","SOLUSD",1641918412280,62.4425,138.62,138.56,2.2864382]
["bitfinex","SOLUSD",1641918415789,51.6166,138.62,138.56,13.1105382]
["bitfinex","SOLUSD",1641918418191,51.6166,138.62,138.56,2.2864382]
["bitfinex","SOLUSD",1641918418889,62.4418,138.62,138.56,2.2864382]
["bitfinex","SOLUSD",1641918419091,51.6166,138.62,138.56,13.1105382]
["bitfinex","SOLUSD",1641918419494,51.6166,138.62,138.56,11.0741]
["bitfinex","SOLUSD",1641918419992,3.0,138.62,138.56,11.0741]
["bitfinex","SOLUSD",1641918420192,25.38770207,138.63,138.56,14.45856617]
["bitfinex","SOLUSD",1641918420392,1.804,138.66,138.57,10.64]
["bitfinex","SOLUSD",1641918420592,49.47244861,138.67,138.6,10.8207]
["bitfinex","SOLUSD",1641918420593,123.58824861,138.67,138.6,10.8207]
["bitfinex","SOLUSD",1641918420795,123.58824861,138.67,138.6,11.0707]
["bitfinex","SOLUSD",1641918420992,121.5475,138.67,138.6,11.0707]
["bitfinex","SOLUSD",1641918421300,30.37211211,138.66,138.6,11.0707]
["bitfinex","SOLUSD",1641918421796,121.5475,138.67,138.6,11.0707]
["bitfinex","SOLUSD",1641918421996,121.5475,138.67,138.6,12.41872797]
["bitfinex","SOLUSD",1641918422393,1.803,138.69,138.6,12.41872797]
["bitfinex","SOLUSD",1641918422600,2.04074861,138.7,138.61,15.443]
["bitfinex","SOLUSD",1641918422794,23.90142045,138.71,138.61,15.443]
["bitfinex","SOLUSD",1641918422992,23.90142045,138.71,138.62,1.34802797]
["bitfinex","SOLUSD",1641918423194,23.90142045,138.71,138.63,2.062]
["bitfinex","SOLUSD",1641918423396,23.90142045,138.71,138.63,4.802]
["bitfinex","SOLUSD",1641918423596,23.90142045,138.71,138.64,10.8175]
["bitfinex","SOLUSD",1641918423795,25.70342045,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641918423996,23.90142045,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641918424199,1.802,138.7,138.62,2.0364382]
["bitfinex","SOLUSD",1641918424398,10.8224,138.66,138.62,2.0364382]
["bitfinex","SOLUSD",1641918424796,10.8224,138.66,138.59,12.6239]
["bitfinex","SOLUSD",1641918425058,108.1298,138.7,138.59,12.6239]
["bitfinex","SOLUSD",1641918425199,1.803,138.72,138.59,24.35192797]
["bitfinex","SOLUSD",1641918425401,1.803,138.72,138.6,3.0]
["bitfinex","SOLUSD",1641918425599,1.803,138.72,138.61,12.182]
["bitfinex","SOLUSD",1641918425798,1.803,138.72,138.66,10.8162]
["bitfinex","SOLUSD",1641918425998,2.04084861,138.72,138.67,15.182]
["bitfinex","SOLUSD",1641918426198,1.54004512,138.72,138.68,29.96333633]
["bitfinex","SOLUSD",1641918426399,1.54004512,138.72,138.69,12.182]
["bitfinex","SOLUSD",1641918426600,1.54004512,138.72,138.69,23.376]
["bitfinex","SOLUSD",1641918426799,1.54004512,138.72,138.7,1.34802797]
["bitfinex","SOLUSD",1641918427000,3.50415013,138.75,138.72,50.0]
["bitfinex","SOLUSD",1641918427309,3.50415013,138.75,138.73,24.33802797]
["bitfinex","SOLUSD",1641918427600,10.8098,138.82,138.73,24.33802797]
["bitfinex","SOLUSD",1641918427799,10.8098,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641918428201,10.8098,138.82,138.76,10.8092]
["bitfinex","SOLUSD",1641918428701,117.44082109,138.83,138.76,11.0592]
["bitfinex","SOLUSD",1641918428901,104.83092109,138.83,138.76,11.0592]
["bitfinex","SOLUSD",1641918429102,3.0,138.82,138.76,11.0592]
["bitfinex","SOLUSD",1641918429705,79.5023,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641918429910,10.8075,138.85,138.78,10.8075]
["bitfinex","SOLUSD",1641918430109,3.50415013,138.88,138.79,10.38]
["bitfinex","SOLUSD",1641918430510,3.50415013,138.88,138.79,10.63]
["bitfinex","SOLUSD",1641918430710,23.61662342,138.87,138.8,3.0]
["bitfinex","SOLUSD",1641918430909,23.61662342,138.87,138.83,10.8031]
["bitfinex","SOLUSD",1641918431112,23.61662342,138.87,138.81,10.38]
["bitfinex","SOLUSD",1641918431319,23.61662342,138.87,138.83,0.25]
["bitfinex","SOLUSD",1641918431509,23.61662342,138.87,138.81,10.38]
["bitfinex","SOLUSD",1641918431710,1.8,138.86,138.81,10.63]
["bitfinex","SOLUSD",1641918431910,10.8068,138.86,138.81,10.63]
["bitfinex","SOLUSD",1641918432839,1.8,138.85,138.81,10.63]
["bitfinex","SOLUSD",1641918433041,10.8076,138.85,138.81,0.25]
["bitfinex","SOLUSD",1641918433239,10.8076,138.85,138.78,10.63]
["bitfinex","SOLUSD",1641918433442,1.8,138.86,138.78,10.63]
["bitfinex","SOLUSD",1641918433641,23.61662342,138.87,138.78,10.63]
["bitfinex","SOLUSD",1641918434342,34.42272342,138.87,138.8,10.8061]
["bitfinex","SOLUSD",1641918434741,34.42272342,138.87,138.8,11.0561]
["bitfinex","SOLUSD",1641918434947,1.8,138.89,138.8,22.78412797]
["bitfinex","SOLUSD",1641918435146,76.3079,138.91,138.8,22.78412797]
["bitfinex","SOLUSD",1641918435344,1.8,138.93,138.81,3.26]
["bitfinex","SOLUSD",1641918435544,41.78415013,138.94,138.82,10.38]
["bitfinex","SOLUSD",1641918435746,41.78415013,138.94,138.83,0.26]
["bitfinex","SOLUSD",1641918435949,28.39172475,138.93,138.84,10.38]
["bitfinex","SOLUSD",1641918436146,28.39172475,138.93,138.84,10.63]
["bitfinex","SOLUSD",1641918436346,28.39172475,138.93,138.85,3.0]
["bitfinex","SOLUSD",1641918436549,28.39172475,138.93,138.87,10.8001]
["bitfinex","SOLUSD",1641918436748,36.48,138.94,138.87,11.0501]
["bitfinex","SOLUSD",1641918437148,36.73,138.94,138.87,11.0501]
["bitfinex","SOLUSD",1641918437348,36.48,138.94,138.87,11.0501]
["bitfinex","SOLUSD",1641918437747,31.99744473,138.93,138.87,11.0501]
["bitfinex","SOLUSD",1641918438548,31.99744473,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641918438749,31.99744473,138.93,138.85,21.1814]
["bitfinex","SOLUSD",1641918438750,32.24744473,138.93,138.85,0.25]
["bitfinex","SOLUSD",1641918438947,1.799,138.92,138.85,0.25]
["bitfinex","SOLUSD",1641918439247,2.049,138.92,138.83,10.63]
["bitfinex","SOLUSD",1641918439448,12.8521,138.92,138.83,10.63]
["bitfinex","SOLUSD",1641918439647,12.6021,138.92,138.83,10.63]
["bitfinex","SOLUSD",1641918439848,1.799,138.92,138.83,11.97802797]
["bitfinex","SOLUSD",1641918440047,126.3074,138.95,138.83,22.78072797]
["bitfinex","SOLUSD",1641918440254,126.3074,138.95,138.83,22.53072797]
["bitfinex","SOLUSD",1641918440551,13.8011,138.94,138.84,3.0]
["bitfinex","SOLUSD",1641918440749,31.85145843,138.94,138.85,12.179]
["bitfinex","SOLUSD",1641918440948,31.85145843,138.94,138.85,13.52702797]
["bitfinex","SOLUSD",1641918441149,31.85145843,138.94,138.85,12.179]
["bitfinex","SOLUSD",1641918441756,31.85145843,138.94,138.85,12.429]
["bitfinex","SOLUSD",1641918442253,42.65265843,138.94,138.85,23.2302]
["bitfinex","SOLUSD",1641918442654,1.799,138.93,138.85,10.63]
["bitfinex","SOLUSD",1641918443455,12.6007,138.93,138.85,21.4318]
["bitfinex","SOLUSD",1641918443656,10.8017,138.93,138.85,21.4318]
["bitfinex","SOLUSD",1641918443860,31.85145843,138.94,138.86,1.799]
["bitfinex","SOLUSD",1641918444162,31.85145843,138.94,138.86,2.049]
["bitfinex","SOLUSD",1641918444558,42.65235843,138.94,138.86,12.8495]
["bitfinex","SOLUSD",1641918445662,31.85145843,138.94,138.86,13.94752797]
["bitfinex","SOLUSD",1641918445861,1.799,138.93,138.86,1.799]
["bitfinex","SOLUSD",1641918446063,1.799,138.93,138.81,11.72802797]
["bitfinex","SOLUSD",1641918446265,2.049,138.93,138.81,10.38]
["bitfinex","SOLUSD",1641918446665,2.049,138.93,138.81,33.8788405]
["bitfinex","SOLUSD",1641918446864,10.8029,138.92,138.83,10.8029]
["bitfinex","SOLUSD",1641918447065,1.8,138.91,138.83,10.38]
["bitfinex","SOLUSD",1641918447265,33.65145843,138.94,138.84,6.14802797]
["bitfinex","SOLUSD",1641918447466,3.0,138.94,138.85,10.38]
["bitfinex","SOLUSD",1641918447668,104.8791,138.95,138.86,1.799]
["bitfinex","SOLUSD",1641918447868,78.4323,138.95,138.86,13.52702797]
["bitfinex","SOLUSD",1641918448071,78.4323,138.95,138.89,10.7984]
["bitfinex","SOLUSD",1641918448370,78.4323,138.95,138.89,11.0484]
["bitfinex","SOLUSD",1641918449173,78.4323,138.95,138.9,10.38]
["bitfinex","SOLUSD",1641918449375,1.799,139.0,138.92,10.7961]
["bitfinex","SOLUSD",1641918449571,123.2945,139.04,138.93,1.799]
["bitfinex","SOLUSD",1641918449771,23.1127,139.02,138.93,2.049]
["bitfinex","SOLUSD",1641918449972,28.25719553,139.01,138.93,2.049]
["bitfinex","SOLUSD",1641918450175,1.798,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641918450972,1.798,139.0,138.92,10.63]
["bitfinex","SOLUSD",1641918451173,28.25719553,139.01,138.93,1.799]
["bitfinex","SOLUSD",1641918451390,28.25719553,139.01,138.93,3.14702797]
["bitfinex","SOLUSD",1641918451592,28.25719553,139.01,138.93,14.19222797]
["bitfinex","SOLUSD",1641918452293,28.25719553,139.01,138.93,2.049]
["bitfinex","SOLUSD",1641918452593,4.798,139.0,138.9,13.38]
["bitfinex","SOLUSD",1641918453195,5.048,139.0,138.9,13.38]
["bitfinex","SOLUSD",1641918453398,29.3218,139.0,138.9,13.38]
["bitfinex","SOLUSD",1641918453595,65.3191,139.0,138.9,10.38]
["bitfinex","SOLUSD",1641918453794,29.3218,139.0,138.86,1.799]
["bitfinex","SOLUSD",1641918453994,97.846,138.99,138.85,11.72802797]
["bitfinex","SOLUSD",1641918454194,25.1035,138.98,138.86,3.14702797]
["bitfinex","SOLUSD",1641918454494,28.1035,138.98,138.86,3.14702797]
["bitfinex","SOLUSD",1641918454694,10.8001,138.96,138.86,13.94742797]
["bitfinex","SOLUSD",1641918454895,31.05962292,138.95,138.87,10.38]
["bitfinex","SOLUSD",1641918455094,31.05962292,138.95,138.87,10.64]
["bitfinex","SOLUSD",1641918455294,28.1035,138.98,138.88,1.34802797]
["bitfinex","SOLUSD",1641918455495,73.1759,138.99,138.89,10.38]
["bitfinex","SOLUSD",1641918455797,27.36765013,139.02,138.93,10.795]
["bitfinex","SOLUSD",1641918455995,23.8635,139.02,138.93,10.795]
["bitfinex","SOLUSD",1641918456194,23.42526683,139.01,138.94,1.34802797]
["bitfinex","SOLUSD",1641918456593,25.6615,139.02,138.94,1.59802797]
["bitfinex","SOLUSD",1641918456794,23.8635,139.02,138.95,1.798]
["bitfinex","SOLUSD",1641918457195,23.8635,139.02,138.95,12.428]
["bitfinex","SOLUSD",1641918457595,23.8635,139.02,138.95,23.2217]
["bitfinex","SOLUSD",1641918458196,76.26,139.03,138.96,22.69989806]
["bitfinex","SOLUSD",1641918458400,76.26,139.03,138.97,1.798]
["bitfinex","SOLUSD",1641918458595,76.26,139.03,138.99,10.7907]
["bitfinex","SOLUSD",1641918458797,23.1116,139.04,138.97,13.77602797]
["bitfinex","SOLUSD",1641918458996,23.1116,139.04,138.97,10.63]
["bitfinex","SOLUSD",1641918459196,3.50415013,139.06,138.97,10.63]
["bitfinex","SOLUSD",1641918459396,3.0,139.05,138.97,10.63]
["bitfinex","SOLUSD",1641918459603,3.0,139.05,138.99,10.79]
["bitfinex","SOLUSD",1641918460001,3.0,139.05,138.99,11.04]
["bitfinex","SOLUSD",1641918460199,108.07391085,139.06,138.99,11.04]
["bitfinex","SOLUSD",1641918460399,108.07391085,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641918460600,3.0,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641918460801,104.56976072,139.06,138.99,11.0402]
["bitfinex","SOLUSD",1641918461104,3.0,139.05,138.99,11.0402]
["bitfinex","SOLUSD",1641918462201,3.0,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641918462602,3.0,139.05,138.98,2.048]
["bitfinex","SOLUSD",1641918462801,3.0,139.05,138.98,12.428]
["bitfinex","SOLUSD",1641918463002,75.0483,139.06,138.98,10.63]
["bitfinex","SOLUSD",1641918463402,75.0483,139.06,138.98,21.4209]
["bitfinex","SOLUSD",1641918463608,1.798,139.08,138.99,1.60802797]
["bitfinex","SOLUSD",1641918463804,3.50415013,139.09,139.0,12.178]
["bitfinex","SOLUSD",1641918464005,3.50415013,139.09,139.01,3.0]
["bitfinex","SOLUSD",1641918464205,3.50415013,139.09,139.02,1.797]
["bitfinex","SOLUSD",1641918464403,3.50415013,139.09,139.01,13.63]
["bitfinex","SOLUSD",1641918464606,98.66778021,139.1,139.02,1.797]
["bitfinex","SOLUSD",1641918464806,98.66778021,139.1,139.02,12.585]
["bitfinex","SOLUSD",1641918465005,98.66778021,139.1,139.03,3.0]
["bitfinex","SOLUSD",1641918465210,98.66778021,139.1,139.03,3.25]
["bitfinex","SOLUSD",1641918465405,98.66778021,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641918465605,98.66778021,139.1,139.03,3.25]
["bitfinex","SOLUSD",1641918465805,109.45608021,139.1,139.03,3.25]
["bitfinex","SOLUSD",1641918466006,109.45608021,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641918466407,109.70608021,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641918466607,1.797,139.09,138.97,1.797]
["bitfinex","SOLUSD",1641918466808,10.7915,139.06,138.98,21.1704]
["bitfinex","SOLUSD",1641918467008,10.7915,139.06,138.98,10.38]
["bitfinex","SOLUSD",1641918467208,1.798,139.05,138.96,1.798]
["bitfinex","SOLUSD",1641918467408,4.798,139.05,138.93,10.38]
["bitfinex","SOLUSD",1641918467615,23.8357,139.04,138.93,10.38]
["bitfinex","SOLUSD",1641918467808,26.31394976,139.03,138.93,10.38]
["bitfinex","SOLUSD",1641918468008,65.30164976,139.03,138.93,10.63]
["bitfinex","SOLUSD",1641918468208,65.55164976,139.03,138.93,10.63]
["bitfinex","SOLUSD",1641918468610,29.31394976,139.03,138.93,10.63]
["bitfinex","SOLUSD",1641918468811,26.31394976,139.03,138.93,10.63]
["bitfinex","SOLUSD",1641918469312,114.34244976,139.03,138.93,21.4248]
["bitfinex","SOLUSD",1641918469912,88.0285,139.03,138.93,21.4248]
["bitfinex","SOLUSD",1641918470141,77.2342,139.03,138.93,21.4248]
["bitfinex","SOLUSD",1641918470840,26.78399696,139.02,138.93,21.4248]
["bitfinex","SOLUSD",1641918472143,26.78399696,139.02,138.94,1.798]
["bitfinex","SOLUSD",1641918472341,26.78399696,139.02,138.94,22.9719]
["bitfinex","SOLUSD",1641918472542,26.78399696,139.02,138.94,23.2219]
["bitfinex","SOLUSD",1641918472743,88.0278,139.03,138.94,23.2219]
["bitfinex","SOLUSD",1641918474249,77.2342,139.03,138.94,23.2219]
["bitfinex","SOLUSD",1641918474447,77.2342,139.03,138.94,24.56992797]
["bitfinex","SOLUSD",1641918475147,77.2342,139.03,138.94,23.2219]
["bitfinex","SOLUSD",1641918475648,1.798,139.06,138.97,129.78]
["bitfinex","SOLUSD",1641918475850,27.35805013,139.07,138.99,129.78]
["bitfinex","SOLUSD",1641918475851,3.50415013,139.07,138.99,129.78]
["bitfinex","SOLUSD",1641918476051,3.50415013,139.07,139.0,13.38]
["bitfinex","SOLUSD",1641918476250,3.50415013,139.07,139.0,14.97802797]
["bitfinex","SOLUSD",1641918476649,10.7907,139.07,139.0,11.97802797]
["bitfinex","SOLUSD",1641918476851,10.7907,139.07,139.0,10.63]
["bitfinex","SOLUSD",1641918477048,11.0407,139.07,139.0,10.63]
["bitfinex","SOLUSD",1641918477451,23.64441731,139.05,139.0,10.63]
["bitfinex","SOLUSD",1641918478050,23.64441731,139.05,139.0,0.25]
["bitfinex","SOLUSD",1641918478250,23.64441731,139.05,138.96,12.178]
["bitfinex","SOLUSD",1641918478451,1.798,139.04,138.93,1.798]
["bitfinex","SOLUSD",1641918478651,103.3774,139.04,138.91,10.38]
["bitfinex","SOLUSD",1641918478858,127.1661,139.04,138.91,10.38]
["bitfinex","SOLUSD",1641918479055,10.7959,139.01,138.91,21.1763]
["bitfinex","SOLUSD",1641918479353,10.7959,139.01,138.92,1.799]
["bitfinex","SOLUSD",1641918479551,1.799,139.02,138.92,1.799]
["bitfinex","SOLUSD",1641918479754,26.199,139.02,138.92,2.049]
["bitfinex","SOLUSD",1641918480353,26.199,139.02,138.93,23.24925719]
["bitfinex","SOLUSD",1641918480554,104.16125013,139.04,138.94,129.78]
["bitfinex","SOLUSD",1641918480752,3.50415013,139.04,138.95,10.38]
["bitfinex","SOLUSD",1641918480951,3.50415013,139.04,138.96,129.78]
["bitfinex","SOLUSD",1641918481152,3.50415013,139.06,138.97,12.178]
["bitfinex","SOLUSD",1641918481351,3.50415013,139.06,138.97,15.178]
["bitfinex","SOLUSD",1641918481557,3.50415013,139.06,138.97,16.77602797]
["bitfinex","SOLUSD",1641918481752,27.66147898,139.06,138.97,16.77602797]
["bitfinex","SOLUSD",1641918481953,24.15732885,139.06,138.98,1.34802797]
["bitfinex","SOLUSD",1641918482153,24.15732885,139.06,138.99,10.38]
["bitfinex","SOLUSD",1641918482354,23.65732885,139.06,138.99,10.38]
["bitfinex","SOLUSD",1641918482555,77.0515,139.07,139.0,10.7895]
["bitfinex","SOLUSD",1641918482755,77.0515,139.07,139.01,10.38]
["bitfinex","SOLUSD",1641918483056,77.0515,139.07,139.01,13.52602797]
["bitfinex","SOLUSD",1641918483256,77.0515,139.07,139.01,12.428]
["bitfinex","SOLUSD",1641918483457,87.8422,139.07,139.01,10.63]
["bitfinex","SOLUSD",1641918483654,27.73685447,139.06,139.01,10.38]
["bitfinex","SOLUSD",1641918484057,27.73685447,139.06,139.01,10.63]
["bitfinex","SOLUSD",1641918484456,31.2410046,139.06,139.01,10.63]
["bitfinex","SOLUSD",1641918484657,31.2410046,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641918484856,54.5642046,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641918485156,10.7929,139.04,138.96,11.72802797]
["bitfinex","SOLUSD",1641918485357,10.7929,139.04,138.96,10.38]
["bitfinex","SOLUSD",1641918485962,1.798,139.03,138.96,10.38]
["bitfinex","SOLUSD",1641918486359,28.72950869,139.02,138.96,10.38]
["bitfinex","SOLUSD",1641918487161,1.798,139.03,138.97,1.34802797]
["bitfinex","SOLUSD",1641918487461,3.50415013,139.04,138.99,10.7905]
["bitfinex","SOLUSD",1641918487662,3.50415013,139.04,139.0,10.38]
["bitfinex","SOLUSD",1641918488162,3.50415013,139.05,139.0,10.13]
["bitfinex","SOLUSD",1641918488363,3.50415013,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641918488563,3.50415013,139.05,139.01,9.97802797]
["bitfinex","SOLUSD",1641918488791,3.50415013,139.05,139.01,10.22802797]
["bitfinex","SOLUSD",1641918489094,3.50415013,139.05,139.02,1.34802797]
["bitfinex","SOLUSD",1641918489291,6.06429994,139.04,139.02,8.88]
["bitfinex","SOLUSD",1641918489492,80.55565013,139.07,139.03,1.798]
["bitfinex","SOLUSD",1641918489691,80.55565013,139.07,139.03,0.25]
["bitfinex","SOLUSD",1641918490296,3.50415013,139.07,139.04,8.63]
["bitfinex","SOLUSD",1641918490692,3.50415013,139.1,139.04,8.88]
["bitfinex","SOLUSD",1641918491295,3.50415013,139.1,139.04,19.6662]
["bitfinex","SOLUSD",1641918491493,3.50415013,139.1,139.05,4.34802797]
["bitfinex","SOLUSD",1641918491697,3.50415013,139.1,139.06,8.63]
["bitfinex","SOLUSD",1641918492097,3.50415013,139.1,139.06,8.88]
["bitfinex","SOLUSD",1641918492494,7.57580275,139.11,139.07,0.26]
["bitfinex","SOLUSD",1641918492694,7.57580275,139.11,139.07,8.89]
["bitfinex","SOLUSD",1641918493094,7.57580275,139.11,139.07,9.14]
["bitfinex","SOLUSD",1641918493296,7.57580275,139.11,139.07,8.88]
["bitfinex","SOLUSD",1641918493496,7.57580275,139.11,139.07,19.663]
["bitfinex","SOLUSD",1641918493694,3.50415013,139.11,139.07,19.663]
["bitfinex","SOLUSD",1641918493893,33.19479225,139.14,139.07,19.663]
["bitfinex","SOLUSD",1641918494093,33.19479225,139.14,139.08,1.797]
["bitfinex","SOLUSD",1641918494297,3.50415013,139.14,139.08,10.677]
["bitfinex","SOLUSD",1641918494494,3.50415013,139.14,139.08,21.4593]
["bitfinex","SOLUSD",1641918494694,3.50415013,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641918494894,3.50415013,139.14,139.1,10.427]
["bitfinex","SOLUSD",1641918495096,3.50415013,139.15,139.1,10.427]
["bitfinex","SOLUSD",1641918495295,3.50415013,139.15,139.1,8.88]
["bitfinex","SOLUSD",1641918496503,3.50415013,139.15,139.1,19.6608]
["bitfinex","SOLUSD",1641918496902,74.7264,139.17,139.1,19.6608]
["bitfinex","SOLUSD",1641918497601,74.7264,139.17,139.11,0.26]
["bitfinex","SOLUSD",1641918497900,3.50415013,139.18,139.12,8.63]
["bitfinex","SOLUSD",1641918498100,3.50415013,139.18,139.13,3.0]
["bitfinex","SOLUSD",1641918498302,3.50415013,139.18,139.14,8.63]
["bitfinex","SOLUSD",1641918498499,3.50415013,139.18,139.15,3.0]
["bitfinex","SOLUSD",1641918498703,3.50415013,139.18,139.16,8.63]
["bitfinex","SOLUSD",1641918499100,74.1967,139.2,139.16,8.88]
["bitfinex","SOLUSD",1641918499300,3.50415013,139.21,139.16,8.88]
["bitfinex","SOLUSD",1641918499602,3.50415013,139.21,139.17,3.14282492]
["bitfinex","SOLUSD",1641918499901,3.50415013,139.21,139.18,8.63]
["bitfinex","SOLUSD",1641918500199,3.50415013,139.21,139.18,8.88]
["bitfinex","SOLUSD",1641918500400,3.50415013,139.21,139.18,19.654]
["bitfinex","SOLUSD",1641918500600,3.50415013,139.25,139.18,19.654]
["bitfinex","SOLUSD",1641918501104,3.50415013,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641918501302,3.50415013,139.25,139.2,8.63]
["bitfinex","SOLUSD",1641918501502,3.50415013,139.25,139.22,10.7709]
["bitfinex","SOLUSD",1641918501707,3.50415013,139.25,139.23,8.89]
["bitfinex","SOLUSD",1641918501901,5.29915013,139.27,139.23,11.89]
["bitfinex","SOLUSD",1641918502104,5.29915013,139.27,139.23,10.22682492]
["bitfinex","SOLUSD",1641918502504,3.50415013,139.27,139.23,8.88]
["bitfinex","SOLUSD",1641918503403,31.02192127,139.26,139.23,10.22682492]
["bitfinex","SOLUSD",1641918503805,31.02192127,139.26,139.24,1.795]
["bitfinex","SOLUSD",1641918504004,31.02192127,139.26,139.23,8.88]
["bitfinex","SOLUSD",1641918504005,103.92535013,139.33,139.23,8.88]
["bitfinex","SOLUSD",1641918504613,100.4212,139.33,139.23,8.88]
["bitfinex","SOLUSD",1641918505008,27.58033395,139.32,139.23,8.88]
["bitfinex","SOLUSD",1641918505208,1.795,139.31,139.23,8.88]
["bitfinex","SOLUSD",1641918505608,1.295,139.31,139.23,35.13941259]
["bitfinex","SOLUSD",1641918505808,1.295,139.31,139.23,8.88]
["bitfinex","SOLUSD",1641918506009,1.295,139.31,139.23,10.22682492]
["bitfinex","SOLUSD",1641918506211,1.295,139.31,139.23,8.88]
["bitfinex","SOLUSD",1641918507609,38.35163395,139.32,139.24,0.5]
["bitfinex","SOLUSD",1641918507810,27.58033395,139.32,139.25,8.63]
["bitfinex","SOLUSD",1641918508309,27.58033395,139.32,139.25,8.88]
["bitfinex","SOLUSD",1641918508510,27.58033395,139.32,139.25,7.38]
["bitfinex","SOLUSD",1641918509710,38.35143395,139.32,139.25,7.38]
["bitfinex","SOLUSD",1641918509913,38.35143395,139.32,139.25,7.13]
["bitfinex","SOLUSD",1641918510111,1.794,139.31,139.25,7.13]
["bitfinex","SOLUSD",1641918510910,12.5659,139.31,139.25,7.13]
["bitfinex","SOLUSD",1641918511110,1.794,139.31,139.25,7.13]
["bitfinex","SOLUSD",1641918511313,1.794,139.31,139.25,7.38]
["bitfinex","SOLUSD",1641918511512,1.794,139.34,139.26,1.34682492]
["bitfinex","SOLUSD",1641918511713,23.6099,139.35,139.27,10.424]
["bitfinex","SOLUSD",1641918512111,23.6099,139.35,139.27,10.674]
["bitfinex","SOLUSD",1641918512310,25.14458185,139.34,139.27,10.674]
["bitfinex","SOLUSD",1641918512513,25.14458185,139.34,139.27,8.88]
["bitfinex","SOLUSD",1641918512709,25.14458185,139.34,139.28,1.794]
["bitfinex","SOLUSD",1641918512909,25.14458185,139.34,139.28,10.424]
["bitfinex","SOLUSD",1641918513110,25.14458185,139.34,139.28,10.674]
["bitfinex","SOLUSD",1641918513811,25.14458185,139.34,139.28,8.88]
["bitfinex","SOLUSD",1641918515311,35.91418185,139.34,139.28,8.63]
["bitfinex","SOLUSD",1641918515518,1.794,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641918515713,2.044,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641918516112,1.794,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641918516314,25.14458185,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641918516315,25.14458185,139.34,139.24,8.63]
["bitfinex","SOLUSD",1641918516512,23.6099,139.35,139.24,9.97682492]
["bitfinex","SOLUSD",1641918516713,23.6099,139.35,139.24,10.22682492]
["bitfinex","SOLUSD",1641918516912,3.0,139.34,139.25,3.0]
["bitfinex","SOLUSD",1641918517311,3.0,139.34,139.25,3.25]
["bitfinex","SOLUSD",1641918517512,22.53433654,139.33,139.25,15.36632492]
["bitfinex","SOLUSD",1641918517714,22.53433654,139.33,139.26,10.424]
["bitfinex","SOLUSD",1641918518114,3.0,139.34,139.26,10.674]
["bitfinex","SOLUSD",1641918518915,13.7697,139.34,139.26,10.674]
["bitfinex","SOLUSD",1641918519114,28.87669468,139.33,139.26,10.674]
["bitfinex","SOLUSD",1641918519516,28.87669468,139.33,139.26,8.63]
["bitfinex","SOLUSD",1641918519814,28.87669468,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641918519815,1.794,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641918520015,81.2245,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641918520317,10.7728,139.3,139.23,1.794]
["bitfinex","SOLUSD",1641918520516,28.46148573,139.29,139.22,8.63]
["bitfinex","SOLUSD",1641918520915,24.988,139.31,139.22,19.6521]
["bitfinex","SOLUSD",1641918521522,24.988,139.31,139.23,3.0]
["bitfinex","SOLUSD",1641918521719,24.988,139.31,139.24,8.63]
["bitfinex","SOLUSD",1641918522120,30.02194694,139.32,139.24,8.88]
["bitfinex","SOLUSD",1641918522317,30.02194694,139.32,139.26,10.7692]
["bitfinex","SOLUSD",1641918522552,25.6289,139.36,139.26,19.3992]
["bitfinex","SOLUSD",1641918522718,25.6289,139.36,139.26,19.6492]
["bitfinex","SOLUSD",1641918522920,10.769,139.35,139.26,19.6492]
["bitfinex","SOLUSD",1641918523318,46.78,139.36,139.26,19.6492]
["bitfinex","SOLUSD",1641918523517,46.78,139.36,139.26,21.98284012]
["bitfinex","SOLUSD",1641918524118,46.78,139.36,139.26,19.6492]
["bitfinex","SOLUSD",1641918524320,57.5481,139.36,139.26,19.3992]
["bitfinex","SOLUSD",1641918524521,1.794,139.35,139.26,8.63]
["bitfinex","SOLUSD",1641918525019,23.40419768,139.34,139.26,8.63]
["bitfinex","SOLUSD",1641918525220,1.794,139.33,139.26,8.63]
["bitfinex","SOLUSD",1641918526122,12.5645,139.33,139.26,8.63]
["bitfinex","SOLUSD",1641918527021,1.794,139.33,139.26,8.63]
["bitfinex","SOLUSD",1641918527321,1.794,139.33,139.26,19.6492]
["bitfinex","SOLUSD",1641918527520,23.40419768,139.34,139.27,1.794]
["bitfinex","SOLUSD",1641918527721,23.40419768,139.34,139.27,10.674]
["bitfinex","SOLUSD",1641918528320,34.17369768,139.34,139.27,10.674]
["bitfinex","SOLUSD",1641918528721,34.17369768,139.34,139.27,8.88]
["bitfinex","SOLUSD",1641918529722,34.17369768,139.34,139.27,8.63]
["bitfinex","SOLUSD",1641918529922,1.794,139.33,139.27,8.63]
["bitfinex","SOLUSD",1641918531021,1.794,139.33,139.27,8.88]
["bitfinex","SOLUSD",1641918533026,12.5641,139.33,139.27,8.88]
["bitfinex","SOLUSD",1641918534223,16.06825013,139.33,139.27,8.88]
["bitfinex","SOLUSD",1641918536428,3.0,139.32,139.24,1.794]
["bitfinex","SOLUSD",1641918536628,10.7729,139.3,139.24,2.044]
["bitfinex","SOLUSD",1641918536828,27.32527638,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641918537027,27.32527638,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641918537229,27.32527638,139.29,139.19,10.425]
["bitfinex","SOLUSD",1641918537429,1.795,139.28,139.19,8.63]
["bitfinex","SOLUSD",1641918537656,10.7776,139.24,139.16,8.63]
["bitfinex","SOLUSD",1641918537857,1.795,139.23,139.16,8.63]
["bitfinex","SOLUSD",1641918538058,27.74989537,139.23,139.16,8.63]
["bitfinex","SOLUSD",1641918538260,1.796,139.27,139.16,8.63]
["bitfinex","SOLUSD",1641918538457,88.11038033,139.27,139.16,19.407]
["bitfinex","SOLUSD",1641918538657,88.11038033,139.27,139.16,19.657]
["bitfinex","SOLUSD",1641918538961,86.31438033,139.27,139.17,1.795]
["bitfinex","SOLUSD",1641918539156,86.31438033,139.27,139.18,8.63]
["bitfinex","SOLUSD",1641918539365,86.31438033,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641918539560,86.31438033,139.27,139.21,10.7733]
["bitfinex","SOLUSD",1641918539760,78.743,139.27,139.21,0.25]
["bitfinex","SOLUSD",1641918540461,89.5181,139.27,139.21,0.25]
["bitfinex","SOLUSD",1641918540764,91.3131,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641918540960,91.3131,139.27,139.17,11.63]
["bitfinex","SOLUSD",1641918541161,91.3131,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641918542260,91.3131,139.27,139.17,19.6565]
["bitfinex","SOLUSD",1641918542760,91.3131,139.27,139.17,19.4065]
["bitfinex","SOLUSD",1641918543163,91.5631,139.27,139.17,19.4065]
["bitfinex","SOLUSD",1641918543364,91.5631,139.27,139.17,8.63]
["bitfinex","SOLUSD",1641918543762,91.3131,139.27,139.17,8.63]
["bitfinex","SOLUSD",1641918544163,91.3131,139.27,139.17,8.88]
["bitfinex","SOLUSD",1641918544364,91.3131,139.27,139.17,19.6565]
["bitfinex","SOLUSD",1641918545970,91.3131,139.27,139.17,8.88]
["bitfinex","SOLUSD",1641918546169,91.5631,139.27,139.17,8.88]
["bitfinex","SOLUSD",1641918547872,2.0275712,139.25,139.17,8.88]
["bitfinex","SOLUSD",1641918548372,2.0275712,139.25,139.17,19.6563]
["bitfinex","SOLUSD",1641918548772,80.7705712,139.27,139.17,19.6563]
["bitfinex","SOLUSD",1641918548972,80.7705712,139.27,139.18,1.795]
["bitfinex","SOLUSD",1641918549173,80.7705712,139.27,139.18,2.045]
["bitfinex","SOLUSD",1641918549574,78.743,139.27,139.18,2.045]
["bitfinex","SOLUSD",1641918549773,78.743,139.27,139.18,3.39182492]
["bitfinex","SOLUSD",1641918549972,78.743,139.27,139.18,2.045]
["bitfinex","SOLUSD",1641918550375,78.743,139.27,139.2,10.7737]
["bitfinex","SOLUSD",1641918550774,78.743,139.27,139.2,11.0237]
["bitfinex","SOLUSD",1641918551574,23.24080732,139.28,139.21,12.145]
["bitfinex","SOLUSD",1641918551773,23.24080732,139.28,139.21,12.395]
["bitfinex","SOLUSD",1641918551974,23.24080732,139.28,139.24,10.7708]
["bitfinex","SOLUSD",1641918552175,23.24080732,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641918552376,2.0275712,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641918553077,77.651,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641918553576,77.651,139.3,139.21,48.2975]
["bitfinex","SOLUSD",1641918554978,77.651,139.3,139.24,10.7714]
["bitfinex","SOLUSD",1641918555179,77.651,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641918555579,77.651,139.3,139.25,1.795]
["bitfinex","SOLUSD",1641918555780,77.651,139.3,139.25,2.045]
["bitfinex","SOLUSD",1641918556180,25.0821712,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641918556382,49.07279054,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641918556581,49.07279054,139.32,139.26,10.7698]
["bitfinex","SOLUSD",1641918556780,49.07279054,139.32,139.26,11.0198]
["bitfinex","SOLUSD",1641918558283,59.84359054,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641918558683,59.84359054,139.32,139.25,11.0208]
["bitfinex","SOLUSD",1641918559284,59.34359054,139.32,139.25,11.0208]
["bitfinex","SOLUSD",1641918560486,59.34359054,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641918560688,59.34359054,139.32,139.24,11.0217]
["bitfinex","SOLUSD",1641918560987,2.0275712,139.31,139.24,11.0217]
["bitfinex","SOLUSD",1641918561186,12.7994712,139.31,139.24,11.0217]
["bitfinex","SOLUSD",1641918561889,2.0275712,139.31,139.24,11.0217]
["bitfinex","SOLUSD",1641918562988,48.57279054,139.32,139.24,11.0217]
["bitfinex","SOLUSD",1641918563488,59.34359054,139.32,139.24,11.0217]
["bitfinex","SOLUSD",1641918564614,59.34359054,139.32,139.25,1.794]
["bitfinex","SOLUSD",1641918564814,59.34359054,139.32,139.25,10.7709]
["bitfinex","SOLUSD",1641918565814,2.0275712,139.31,139.25,10.7709]
["bitfinex","SOLUSD",1641918566214,2.0275712,139.31,139.25,11.0209]
["bitfinex","SOLUSD",1641918566815,12.7990712,139.31,139.25,11.0209]
["bitfinex","SOLUSD",1641918567015,1.794,139.3,139.25,11.0209]
["bitfinex","SOLUSD",1641918567516,1.794,139.3,139.23,21.122]
["bitfinex","SOLUSD",1641918567715,1.794,139.3,139.23,10.35]
["bitfinex","SOLUSD",1641918567917,12.5666,139.3,139.23,10.35]
["bitfinex","SOLUSD",1641918568116,12.5666,139.3,139.2,12.144]
["bitfinex","SOLUSD",1641918568317,24.39204042,139.29,139.2,10.6]
["bitfinex","SOLUSD",1641918568518,1.795,139.28,139.21,10.7736]
["bitfinex","SOLUSD",1641918568719,26.41961162,139.29,139.21,10.7736]
["bitfinex","SOLUSD",1641918569018,1.795,139.28,139.18,12.145]
["bitfinex","SOLUSD",1641918569221,1.795,139.28,139.18,10.35]
["bitfinex","SOLUSD",1641918569618,37.7183,139.28,139.18,21.1264]
["bitfinex","SOLUSD",1641918569819,23.16126469,139.26,139.18,21.1264]
["bitfinex","SOLUSD",1641918570018,1.795,139.25,139.18,21.1264]
["bitfinex","SOLUSD",1641918570420,1.795,139.25,139.18,21.3764]
["bitfinex","SOLUSD",1641918571224,26.98383589,139.26,139.18,21.3764]
["bitfinex","SOLUSD",1641918571423,10.7764,139.25,139.18,21.3764]
["bitfinex","SOLUSD",1641918572821,10.7764,139.25,139.18,10.6]
["bitfinex","SOLUSD",1641918573022,10.7783,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641918573225,1.795,139.22,139.15,12.395]
["bitfinex","SOLUSD",1641918573425,99.09,139.25,139.15,10.35]
["bitfinex","SOLUSD",1641918573426,1.796,139.24,139.15,10.35]
["bitfinex","SOLUSD",1641918573726,22.68904228,139.23,139.15,10.35]
["bitfinex","SOLUSD",1641918573924,1.796,139.22,139.15,10.35]
["bitfinex","SOLUSD",1641918574127,10.7794,139.21,139.15,10.35]
["bitfinex","SOLUSD",1641918574325,10.7794,139.21,139.13,10.7797]
["bitfinex","SOLUSD",1641918574631,1.796,139.2,139.11,10.35]
["bitfinex","SOLUSD",1641918574827,1.796,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641918575025,1.796,139.22,139.11,10.6]
["bitfinex","SOLUSD",1641918575326,10.7814,139.19,139.12,14.29187075]
["bitfinex","SOLUSD",1641918575525,1.796,139.22,139.12,5.30737075]
["bitfinex","SOLUSD",1641918575825,2.0275712,139.21,139.13,10.35]
["bitfinex","SOLUSD",1641918576027,2.0275712,139.21,139.14,1.796]
["bitfinex","SOLUSD",1641918576224,2.0275712,139.21,139.14,2.046]
["bitfinex","SOLUSD",1641918576424,2.0275712,139.21,139.15,1.34987177]
["bitfinex","SOLUSD",1641918576827,2.0275712,139.21,139.15,1.59987177]
["bitfinex","SOLUSD",1641918577128,22.68904228,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641918577326,22.68904228,139.23,139.15,1.59987177]
["bitfinex","SOLUSD",1641918577626,33.46754228,139.23,139.16,10.7774]
["bitfinex","SOLUSD",1641918578028,33.46754228,139.23,139.16,11.0274]
["bitfinex","SOLUSD",1641918580531,10.7785,139.23,139.16,11.0274]
["bitfinex","SOLUSD",1641918580934,1.796,139.24,139.16,11.0274]
["bitfinex","SOLUSD",1641918581134,101.1175712,139.25,139.17,1.795]
["bitfinex","SOLUSD",1641918581334,101.1175712,139.25,139.2,10.7749]
["bitfinex","SOLUSD",1641918581537,77.8597712,139.25,139.2,10.7749]
["bitfinex","SOLUSD",1641918581733,77.8597712,139.25,139.2,12.8199]
["bitfinex","SOLUSD",1641918581932,2.0275712,139.25,139.2,12.8199]
["bitfinex","SOLUSD",1641918582336,2.0275712,139.26,139.2,12.8199]
["bitfinex","SOLUSD",1641918583235,24.5192,139.27,139.2,12.8199]
["bitfinex","SOLUSD",1641918583938,79.5769,139.28,139.2,12.8199]
["bitfinex","SOLUSD",1641918586335,81.6044712,139.28,139.2,12.8199]
["bitfinex","SOLUSD",1641918587542,79.5769,139.28,139.2,12.8199]
["bitfinex","SOLUSD",1641918588039,90.3508,139.28,139.2,12.8199]
["bitfinex","SOLUSD",1641918588439,1.795,139.27,139.2,11.0249]
["bitfinex","SOLUSD",1641918588938,1.795,139.27,139.2,10.7749]
["bitfinex","SOLUSD",1641918589138,25.1923527,139.27,139.2,10.7749]
["bitfinex","SOLUSD",1641918589338,37.9949239,139.27,139.2,10.7749]
["bitfinex","SOLUSD",1641918590141,14.5975712,139.27,139.2,10.7749]
["bitfinex","SOLUSD",1641918590342,14.5975712,139.27,139.2,21.1249]
["bitfinex","SOLUSD",1641918590343,3.8225712,139.27,139.2,21.1249]
["bitfinex","SOLUSD",1641918590539,2.0275712,139.27,139.21,1.795]
["bitfinex","SOLUSD",1641918590742,2.0275712,139.27,139.22,10.7733]
["bitfinex","SOLUSD",1641918591140,2.0275712,139.27,139.22,11.0233]
["bitfinex","SOLUSD",1641918591742,2.0275712,139.3,139.22,21.3733]
["bitfinex","SOLUSD",1641918591943,3.50415013,139.33,139.23,74.795]
["bitfinex","SOLUSD",1641918592144,3.50415013,139.33,139.28,10.7684]
["bitfinex","SOLUSD",1641918592344,3.50415013,139.33,139.29,12.144]
["bitfinex","SOLUSD",1641918592645,3.50415013,139.33,139.29,16.75785983]
["bitfinex","SOLUSD",1641918592842,3.50415013,139.33,139.29,15.394]
["bitfinex","SOLUSD",1641918593243,3.50415013,139.37,139.29,15.394]
["bitfinex","SOLUSD",1641918593443,3.50415013,139.37,139.29,16.75785983]
["bitfinex","SOLUSD",1641918593745,3.50415013,139.37,139.29,15.394]
["bitfinex","SOLUSD",1641918594543,3.50415013,139.37,139.29,10.6]
["bitfinex","SOLUSD",1641918594746,10.7675,139.37,139.3,10.7675]
["bitfinex","SOLUSD",1641918594945,101.65791013,139.38,139.31,10.35]
["bitfinex","SOLUSD",1641918595152,101.65791013,139.38,139.31,10.6]
["bitfinex","SOLUSD",1641918595745,112.42471013,139.38,139.31,10.6]
["bitfinex","SOLUSD",1641918596345,114.21871013,139.38,139.31,10.6]
["bitfinex","SOLUSD",1641918596546,112.42471013,139.38,139.31,10.6]
["bitfinex","SOLUSD",1641918597574,112.42471013,139.38,139.31,21.3667]
["bitfinex","SOLUSD",1641918597976,112.42471013,139.38,139.31,10.35]
["bitfinex","SOLUSD",1641918598175,74.794,139.37,139.27,10.35]
["bitfinex","SOLUSD",1641918598376,10.7716,139.32,139.23,10.35]
["bitfinex","SOLUSD",1641918598676,22.5424257,139.31,139.23,10.35]
["bitfinex","SOLUSD",1641918598874,1.795,139.31,139.23,10.35]
["bitfinex","SOLUSD",1641918599074,1.795,139.35,139.23,12.145]
["bitfinex","SOLUSD",1641918599476,10.7716,139.31,139.23,12.145]
["bitfinex","SOLUSD",1641918599675,10.7716,139.31,139.23,10.35]
["bitfinex","SOLUSD",1641918599874,10.7716,139.31,139.24,10.7721]
["bitfinex","SOLUSD",1641918600877,10.7707,139.32,139.24,10.7721]
["bitfinex","SOLUSD",1641918602984,10.7707,139.32,139.24,11.0221]
["bitfinex","SOLUSD",1641918603382,56.51450526,139.33,139.24,11.0221]
["bitfinex","SOLUSD",1641918604183,34.00370526,139.33,139.25,10.35]
["bitfinex","SOLUSD",1641918604384,10.77,139.33,139.25,10.35]
["bitfinex","SOLUSD",1641918604582,3.0,139.34,139.25,10.6]
["bitfinex","SOLUSD",1641918604783,3.0,139.34,139.26,1.794]
["bitfinex","SOLUSD",1641918604984,23.6303,139.36,139.27,10.35]
["bitfinex","SOLUSD",1641918605184,23.6303,139.36,139.28,1.794]
["bitfinex","SOLUSD",1641918605586,23.6303,139.36,139.3,10.7671]
["bitfinex","SOLUSD",1641918605787,37.97175013,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641918605987,27.20485013,139.37,139.3,2.044]
["bitfinex","SOLUSD",1641918606189,73.9352,139.38,139.3,2.044]
["bitfinex","SOLUSD",1641918606687,84.7013,139.38,139.31,21.1161]
["bitfinex","SOLUSD",1641918607087,73.9352,139.38,139.31,21.3661]
["bitfinex","SOLUSD",1641918608188,34.54226361,139.41,139.31,21.3661]
["bitfinex","SOLUSD",1641918608388,10.7645,139.41,139.31,21.3661]
["bitfinex","SOLUSD",1641918608589,99.5203,139.42,139.31,21.3661]
["bitfinex","SOLUSD",1641918609388,24.70269974,139.41,139.31,21.3661]
["bitfinex","SOLUSD",1641918609588,10.7648,139.4,139.31,21.3661]
["bitfinex","SOLUSD",1641918609791,10.7648,139.4,139.32,1.793]
["bitfinex","SOLUSD",1641918609989,10.7648,139.4,139.33,21.115]
["bitfinex","SOLUSD",1641918610191,10.7648,139.4,139.33,10.35]
["bitfinex","SOLUSD",1641918610389,3.0,139.39,139.33,10.35]
["bitfinex","SOLUSD",1641918610592,10.7665,139.38,139.33,10.35]
["bitfinex","SOLUSD",1641918610991,58.0,139.36,139.28,10.35]
["bitfinex","SOLUSD",1641918611193,58.25,139.36,139.26,1.793]
["bitfinex","SOLUSD",1641918611390,58.25,139.36,139.24,10.35]
["bitfinex","SOLUSD",1641918611391,25.47973801,139.34,139.24,10.35]
["bitfinex","SOLUSD",1641918611591,4.794,139.33,139.24,10.35]
["bitfinex","SOLUSD",1641918611791,4.794,139.33,139.22,12.144]
["bitfinex","SOLUSD",1641918611997,10.7715,139.32,139.24,10.7717]
["bitfinex","SOLUSD",1641918612191,4.794,139.33,139.25,3.97076991]
["bitfinex","SOLUSD",1641918612792,3.0,139.33,139.25,3.97076991]
["bitfinex","SOLUSD",1641918613194,10.7707,139.33,139.25,14.74146991]
["bitfinex","SOLUSD",1641918613592,10.7707,139.33,139.25,14.99146991]
["bitfinex","SOLUSD",1641918613794,10.7707,139.33,139.26,1.794]
["bitfinex","SOLUSD",1641918613993,3.0,139.32,139.25,4.22076991]
["bitfinex","SOLUSD",1641918614292,90.7522,139.35,139.25,4.22076991]
["bitfinex","SOLUSD",1641918614492,79.9832,139.35,139.26,4.794]
["bitfinex","SOLUSD",1641918614693,78.1892,139.35,139.27,10.35]
["bitfinex","SOLUSD",1641918615095,1.794,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641918615292,4.794,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641918615893,31.41630857,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641918616318,31.41630857,139.33,139.23,12.394]
["bitfinex","SOLUSD",1641918616494,31.41630857,139.33,139.23,10.35]
["bitfinex","SOLUSD",1641918616697,33.50051471,139.33,139.22,1.794]
["bitfinex","SOLUSD",1641918616904,4.795,139.32,139.17,10.35]
["bitfinex","SOLUSD",1641918617098,53.2856,139.32,139.18,1.795]
["bitfinex","SOLUSD",1641918617396,53.5356,139.32,139.19,6.48957446]
["bitfinex","SOLUSD",1641918617597,53.5356,139.32,139.2,1.795]
["bitfinex","SOLUSD",1641918617798,89.4495,139.32,139.22,25.6876176]
["bitfinex","SOLUSD",1641918618201,89.4495,139.32,139.22,0.25]
["bitfinex","SOLUSD",1641918618400,53.5356,139.32,139.22,0.25]
["bitfinex","SOLUSD",1641918618799,10.7739,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641918619200,10.7739,139.28,139.21,11.0242]
["bitfinex","SOLUSD",1641918619800,10.7739,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641918620200,10.7739,139.28,139.2,1.795]
["bitfinex","SOLUSD",1641918620405,26.07278162,139.27,139.17,10.35]
["bitfinex","SOLUSD",1641918620601,10.7776,139.24,139.17,10.35]
["bitfinex","SOLUSD",1641918620803,42.62084517,139.24,139.17,10.35]
["bitfinex","SOLUSD",1641918621200,42.62084517,139.24,139.17,12.145]
["bitfinex","SOLUSD",1641918621603,42.62084517,139.24,139.14,12.145]
["bitfinex","SOLUSD",1641918621801,10.7805,139.2,139.14,10.35]
["bitfinex","SOLUSD",1641918622101,74.7076,139.25,139.15,15.5741]
["bitfinex","SOLUSD",1641918622299,72.9116,139.25,139.15,16.93684037]
["bitfinex","SOLUSD",1641918622701,72.9116,139.25,139.16,10.35]
["bitfinex","SOLUSD",1641918623102,72.9116,139.25,139.16,10.6]
["bitfinex","SOLUSD",1641918623304,28.3615553,139.24,139.16,10.6]
["bitfinex","SOLUSD",1641918624130,28.3615553,139.24,139.12,12.145]
["bitfinex","SOLUSD",1641918624131,73.0,139.23,139.12,12.145]
["bitfinex","SOLUSD",1641918624327,89.97920614,139.23,139.08,7.82245013]
["bitfinex","SOLUSD",1641918624528,10.785,139.16,139.08,4.07099631]
["bitfinex","SOLUSD",1641918624729,1.797,139.15,139.08,4.07099631]
["bitfinex","SOLUSD",1641918624929,37.7538,139.15,139.08,4.07099631]
["bitfinex","SOLUSD",1641918625128,29.93501167,139.14,139.05,10.35]
["bitfinex","SOLUSD",1641918625329,1.797,139.13,139.03,10.35]
["bitfinex","SOLUSD",1641918625529,1.797,139.13,139.04,3.0]
["bitfinex","SOLUSD",1641918625731,10.7886,139.09,139.04,3.0]
["bitfinex","SOLUSD",1641918626131,10.7886,139.09,139.02,3.0]
["bitfinex","SOLUSD",1641918626631,35.9646,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641918626832,10.7879,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641918627032,10.7879,139.1,139.04,3.0]
["bitfinex","SOLUSD",1641918627432,77.8956,139.13,139.04,13.7867]
["bitfinex","SOLUSD",1641918627631,76.0986,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641918628135,76.0986,139.13,139.05,2.047]
["bitfinex","SOLUSD",1641918628832,24.6101,139.14,139.05,2.047]
["bitfinex","SOLUSD",1641918629035,35.953,139.16,139.08,73.0]
["bitfinex","SOLUSD",1641918629233,46.4818,139.22,139.08,73.25]
["bitfinex","SOLUSD",1641918629433,12.7283,139.23,139.09,15.147]
["bitfinex","SOLUSD",1641918629633,12.7283,139.23,139.13,129.34]
["bitfinex","SOLUSD",1641918629833,12.7283,139.23,139.09,30.70196566]
["bitfinex","SOLUSD",1641918629834,7.13970514,139.23,139.16,6.33067568]
["bitfinex","SOLUSD",1641918630035,10.7789,139.26,139.17,132.34]
["bitfinex","SOLUSD",1641918630238,511.17702393,139.32,139.18,1.795]
["bitfinex","SOLUSD",1641918630437,511.17702393,139.32,139.25,1.3719445]
["bitfinex","SOLUSD",1641918630636,511.17702393,139.32,139.26,1.794]
["bitfinex","SOLUSD",1641918630836,511.17702393,139.32,139.26,1.864]
["bitfinex","SOLUSD",1641918631043,511.17702393,139.32,139.29,129.34]
["bitfinex","SOLUSD",1641918631237,6.06429994,139.31,139.3,1.794]
["bitfinex","SOLUSD",1641918631437,79.5877,139.39,139.3,22.9102]
["bitfinex","SOLUSD",1641918631738,3.95958781,139.4,139.31,129.34]
["bitfinex","SOLUSD",1641918631936,3.95958781,139.4,139.32,1.793]
["bitfinex","SOLUSD",1641918632137,30.53527359,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641918632336,30.53527359,139.39,139.32,10.6]
["bitfinex","SOLUSD",1641918632738,30.53527359,139.39,139.32,10.35]
["bitfinex","SOLUSD",1641918632941,1.287,139.38,139.32,10.35]
["bitfinex","SOLUSD",1641918633143,30.53527359,139.39,139.32,10.35]
["bitfinex","SOLUSD",1641918633939,30.53527359,139.39,139.3,10.35]
["bitfinex","SOLUSD",1641918634139,1.288,139.38,139.27,10.35]
["bitfinex","SOLUSD",1641918634539,1.538,139.38,139.27,10.35]
["bitfinex","SOLUSD",1641918634740,1.288,139.38,139.27,10.35]
["bitfinex","SOLUSD",1641918634945,1.288,139.38,139.28,8.62]
["bitfinex","SOLUSD",1641918635246,1.287,139.41,139.29,15.05216123]
["bitfinex","SOLUSD",1641918635441,24.6287,139.42,139.29,14.7904526]
["bitfinex","SOLUSD",1641918635641,1.285,139.41,139.29,13.664]
["bitfinex","SOLUSD",1641918635842,1.285,139.41,139.29,10.414]
["bitfinex","SOLUSD",1641918636146,3.0,139.4,139.29,8.62]
["bitfinex","SOLUSD",1641918636341,1.284,139.39,139.29,8.62]
["bitfinex","SOLUSD",1641918636545,26.8612419,139.38,139.29,8.62]
["bitfinex","SOLUSD",1641918637041,26.8612419,139.38,139.29,19.3877]
["bitfinex","SOLUSD",1641918637241,26.8612419,139.38,139.29,19.6377]
["bitfinex","SOLUSD",1641918637543,26.8612419,139.38,139.3,1.794]
["bitfinex","SOLUSD",1641918637842,26.8612419,139.38,139.31,8.62]
["bitfinex","SOLUSD",1641918638241,1.286,139.37,139.31,8.62]
["bitfinex","SOLUSD",1641918639442,26.8612419,139.38,139.31,8.62]
["bitfinex","SOLUSD",1641918639642,1.293,139.37,139.31,8.62]
["bitfinex","SOLUSD",1641918640042,26.8612419,139.38,139.31,8.62]
["bitfinex","SOLUSD",1641918640842,1.296,139.41,139.31,8.62]
["bitfinex","SOLUSD",1641918641646,24.16502836,139.41,139.31,8.87]
["bitfinex","SOLUSD",1641918642051,24.16502836,139.41,139.31,19.6361]
["bitfinex","SOLUSD",1641918643347,11.05178336,139.42,139.31,19.6361]
["bitfinex","SOLUSD",1641918643548,97.7683,139.45,139.32,5.67550666]
["bitfinex","SOLUSD",1641918643549,72.39513946,139.45,139.32,5.67550666]
["bitfinex","SOLUSD",1641918643851,4.3198089,139.48,139.32,6.18550666]
["bitfinex","SOLUSD",1641918644048,4.3198089,139.48,139.33,117.73950666]
["bitfinex","SOLUSD",1641918644248,25.04234915,139.47,139.34,27.70688397]
["bitfinex","SOLUSD",1641918644448,4.3198089,139.48,139.35,107.74]
["bitfinex","SOLUSD",1641918644649,4.3198089,139.48,139.42,10.7563]
["bitfinex","SOLUSD",1641918644852,4.3198089,139.48,139.43,1.792]
["bitfinex","SOLUSD",1641918645050,4.3198089,139.48,139.43,8.62]
["bitfinex","SOLUSD",1641918645249,4.3198089,139.48,139.43,8.87]
["bitfinex","SOLUSD",1641918645450,31.01698023,139.48,139.43,8.87]
["bitfinex","SOLUSD",1641918645649,31.01698023,139.48,139.44,1.792]
["bitfinex","SOLUSD",1641918645650,4.3198089,139.48,139.44,1.792]
["bitfinex","SOLUSD",1641918646051,4.3198089,139.48,139.45,8.62]
["bitfinex","SOLUSD",1641918646253,6.06429994,139.47,139.45,8.87]
["bitfinex","SOLUSD",1641918646454,4.3198089,139.48,139.45,8.87]
["bitfinex","SOLUSD",1641918646651,0.36022109,139.48,139.45,8.87]
["bitfinex","SOLUSD",1641918646853,0.36022109,139.48,139.45,19.6251]
["bitfinex","SOLUSD",1641918647251,0.36022109,139.48,139.46,1.792]
["bitfinex","SOLUSD",1641918647456,149.468,139.57,139.47,60.0]
["bitfinex","SOLUSD",1641918647658,75.7785,139.57,139.48,1.791]
["bitfinex","SOLUSD",1641918647856,75.7785,139.57,139.51,10.7504]
["bitfinex","SOLUSD",1641918648153,28.56830351,139.58,139.51,11.0004]
["bitfinex","SOLUSD",1641918648352,28.56830351,139.58,139.52,8.62]
["bitfinex","SOLUSD",1641918648752,393.77259964,139.6,139.52,8.87]
["bitfinex","SOLUSD",1641918649152,393.77259964,139.6,139.52,19.6191]
["bitfinex","SOLUSD",1641918649355,0.7926653,139.6,139.52,19.6191]
["bitfinex","SOLUSD",1641918649656,0.7926653,139.6,139.52,8.87]
["bitfinex","SOLUSD",1641918649861,0.7926653,139.6,139.53,3.26]
["bitfinex","SOLUSD",1641918650292,0.7926653,139.6,139.54,10.411]
["bitfinex","SOLUSD",1641918650491,0.7926653,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641918650692,28.87528781,139.68,139.58,39.0]
["bitfinex","SOLUSD",1641918650693,3.95958781,139.68,139.58,39.0]
["bitfinex","SOLUSD",1641918650887,3.95958781,139.68,139.58,40.79]
["bitfinex","SOLUSD",1641918651085,3.95958781,139.68,139.59,11.62]
["bitfinex","SOLUSD",1641918651286,365.77418056,139.75,139.6,1.79]
["bitfinex","SOLUSD",1641918651489,365.77418056,139.75,139.61,3.0]
["bitfinex","SOLUSD",1641918651690,365.77418056,139.75,139.62,1.79]
["bitfinex","SOLUSD",1641918652085,29.2170626,139.74,139.63,8.62]
["bitfinex","SOLUSD",1641918652284,1.83420614,139.73,139.61,10.7418]
["bitfinex","SOLUSD",1641918652488,14.55786708,139.73,139.59,8.62]
["bitfinex","SOLUSD",1641918652686,14.55786708,139.73,139.6,0.26]
["bitfinex","SOLUSD",1641918652687,1.83420614,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641918652885,31.7221264,139.65,139.53,8.62]
["bitfinex","SOLUSD",1641918653085,31.7221264,139.65,139.49,1.79]
["bitfinex","SOLUSD",1641918653086,31.7221264,139.65,139.51,8.62]
["bitfinex","SOLUSD",1641918653285,1.83420614,139.64,139.49,8.62]
["bitfinex","SOLUSD",1641918653486,4.83420614,139.64,139.49,8.62]
["bitfinex","SOLUSD",1641918653684,28.86504018,139.62,139.49,8.62]
["bitfinex","SOLUSD",1641918654090,4.83420614,139.61,139.49,8.62]
["bitfinex","SOLUSD",1641918654287,4.83420614,139.61,139.42,10.411]
["bitfinex","SOLUSD",1641918654288,13.70420614,139.61,139.42,10.411]
["bitfinex","SOLUSD",1641918654488,10.7547,139.55,139.42,10.411]
["bitfinex","SOLUSD",1641918654689,11.0047,139.55,139.42,1.791]
["bitfinex","SOLUSD",1641918654887,12.83890614,139.55,139.41,1.792]
["bitfinex","SOLUSD",1641918655089,8.62,139.54,139.39,1.792]
["bitfinex","SOLUSD",1641918655291,23.87147143,139.53,139.39,1.792]
["bitfinex","SOLUSD",1641918655488,3.0,139.52,139.39,12.5503]
["bitfinex","SOLUSD",1641918655688,11.87,139.52,139.39,10.7583]
["bitfinex","SOLUSD",1641918655888,13.70420614,139.52,139.39,10.7583]
["bitfinex","SOLUSD",1641918656091,11.62,139.52,139.39,10.7583]
["bitfinex","SOLUSD",1641918656290,11.62,139.52,139.4,1.792]
["bitfinex","SOLUSD",1641918656890,11.62,139.52,139.38,10.7591]
["bitfinex","SOLUSD",1641918656891,13.70420614,139.52,139.38,10.7591]
["bitfinex","SOLUSD",1641918657090,13.70420614,139.52,139.35,1.792]
["bitfinex","SOLUSD",1641918657491,13.70420614,139.52,139.24,10.7141]
["bitfinex","SOLUSD",1641918657492,21.73997735,139.52,139.33,1.792]
["bitfinex","SOLUSD",1641918657691,21.73997735,139.52,139.3,8.62]
["bitfinex","SOLUSD",1641918657692,36.48,139.51,139.31,1.793]
["bitfinex","SOLUSD",1641918657894,23.35243863,139.5,139.31,1.793]
["bitfinex","SOLUSD",1641918658092,10.765,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918658297,140.32150614,139.49,139.31,1.793]
["bitfinex","SOLUSD",1641918658493,8.62,139.43,139.31,1.793]
["bitfinex","SOLUSD",1641918658693,121.0878,139.47,139.31,1.793]
["bitfinex","SOLUSD",1641918658893,8.62,139.43,139.31,1.793]
["bitfinex","SOLUSD",1641918659092,3.0,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918659295,27.84357616,139.42,139.31,27.51180809]
["bitfinex","SOLUSD",1641918659495,10.7658,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641918660096,10.7658,139.41,139.29,1.793]
["bitfinex","SOLUSD",1641918660296,8.62,139.45,139.3,8.62]
["bitfinex","SOLUSD",1641918660496,8.62,139.45,139.31,1.793]
["bitfinex","SOLUSD",1641918661100,27.35062743,139.46,139.36,10.7607]
["bitfinex","SOLUSD",1641918661397,27.35062743,139.46,139.37,1.793]
["bitfinex","SOLUSD",1641918661997,27.35062743,139.46,139.36,10.5107]
["bitfinex","SOLUSD",1641918662197,27.35062743,139.46,139.37,1.793]
["bitfinex","SOLUSD",1641918662397,108.4593,139.47,139.37,1.793]
["bitfinex","SOLUSD",1641918662596,108.4593,139.47,139.37,12.553]
["bitfinex","SOLUSD",1641918662997,108.4593,139.47,139.35,1.793]
["bitfinex","SOLUSD",1641918663198,8.62,139.46,139.35,0.25]
["bitfinex","SOLUSD",1641918663398,10.45420614,139.46,139.35,0.25]
["bitfinex","SOLUSD",1641918663597,8.62,139.46,139.31,4.793]
["bitfinex","SOLUSD",1641918663798,8.87,139.46,139.31,4.793]
["bitfinex","SOLUSD",1641918663999,3.0,139.45,139.31,15.5577]
["bitfinex","SOLUSD",1641918664198,28.43808798,139.44,139.32,25.15451068]
["bitfinex","SOLUSD",1641918664599,39.20138798,139.44,139.31,4.793]
["bitfinex","SOLUSD",1641918664799,47.82138798,139.44,139.31,1.793]
["bitfinex","SOLUSD",1641918665408,3.0,139.43,139.31,1.793]
["bitfinex","SOLUSD",1641918665701,25.75028626,139.41,139.32,10.7643]
["bitfinex","SOLUSD",1641918665898,25.75028626,139.41,139.29,1.793]
["bitfinex","SOLUSD",1641918666099,25.75028626,139.41,139.28,8.62]
["bitfinex","SOLUSD",1641918666299,25.75028626,139.41,139.29,1.794]
["bitfinex","SOLUSD",1641918667498,10.7677,139.38,139.29,1.794]
["bitfinex","SOLUSD",1641918667699,24.88101199,139.37,139.29,1.794]
["bitfinex","SOLUSD",1641918667999,3.0,139.43,139.29,2.044]
["bitfinex","SOLUSD",1641918668400,8.62,139.44,139.29,2.044]
["bitfinex","SOLUSD",1641918668601,10.7626,139.45,139.3,8.62]
["bitfinex","SOLUSD",1641918668825,10.7626,139.45,139.31,1.793]
["bitfinex","SOLUSD",1641918668999,10.7626,139.45,139.32,19.03514972]
["bitfinex","SOLUSD",1641918669000,23.43426693,139.44,139.32,19.03514972]
["bitfinex","SOLUSD",1641918669199,23.43426693,139.44,139.33,1.793]
["bitfinex","SOLUSD",1641918669603,23.43426693,139.44,139.33,2.043]
["bitfinex","SOLUSD",1641918670000,97.6982,139.47,139.33,2.043]
["bitfinex","SOLUSD",1641918670202,97.6982,139.47,139.34,8.88]
["bitfinex","SOLUSD",1641918670402,97.6982,139.47,139.35,1.793]
["bitfinex","SOLUSD",1641918670801,97.6982,139.47,139.35,10.663]
["bitfinex","SOLUSD",1641918671000,22.46302793,139.46,139.35,8.87]
["bitfinex","SOLUSD",1641918671201,10.7629,139.44,139.35,19.3822]
["bitfinex","SOLUSD",1641918671403,10.7629,139.44,139.31,10.413]
["bitfinex","SOLUSD",1641918671600,10.7629,139.44,139.33,3.0]
["bitfinex","SOLUSD",1641918671802,10.7629,139.44,139.34,1.793]
["bitfinex","SOLUSD",1641918672001,10.7629,139.44,139.32,1.793]
["bitfinex","SOLUSD",1641918672205,28.77557333,139.43,139.32,4.793]
["bitfinex","SOLUSD",1641918672402,39.53947333,139.43,139.34,10.7627]
["bitfinex","SOLUSD",1641918672602,39.53947333,139.43,139.32,4.793]
["bitfinex","SOLUSD",1641918673009,39.53947333,139.43,139.32,3.0]
["bitfinex","SOLUSD",1641918673209,39.78947333,139.43,139.32,3.0]
["bitfinex","SOLUSD",1641918673409,39.78947333,139.43,139.29,8.62]
["bitfinex","SOLUSD",1641918673710,39.78947333,139.43,139.3,3.0]
["bitfinex","SOLUSD",1641918673915,41.62367947,139.43,139.3,3.0]
["bitfinex","SOLUSD",1641918674115,39.53947333,139.43,139.3,11.62]
["bitfinex","SOLUSD",1641918674415,39.53947333,139.43,139.3,22.3864]
["bitfinex","SOLUSD",1641918674616,39.78947333,139.43,139.3,24.1794]
["bitfinex","SOLUSD",1641918675015,39.78947333,139.43,139.3,22.3864]
["bitfinex","SOLUSD",1641918675218,39.78947333,139.43,139.3,8.62]
["bitfinex","SOLUSD",1641918675417,39.78947333,139.43,139.26,8.62]
["bitfinex","SOLUSD",1641918675418,8.62,139.42,139.26,8.62]
["bitfinex","SOLUSD",1641918675618,10.7705,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641918675819,10.7705,139.34,139.16,76.07956037]
["bitfinex","SOLUSD",1641918675820,10.7705,139.34,139.22,8.62]
["bitfinex","SOLUSD",1641918676219,10.7705,139.34,139.23,12.5655]
["bitfinex","SOLUSD",1641918676631,10.7724,139.32,139.23,10.7715]
["bitfinex","SOLUSD",1641918678535,31.8007846,139.33,139.23,13.71082888]
["bitfinex","SOLUSD",1641918678736,31.8007846,139.33,139.23,22.58082888]
["bitfinex","SOLUSD",1641918678936,31.8007846,139.33,139.23,23.96686349]
["bitfinex","SOLUSD",1641918679335,31.8007846,139.33,139.23,20.77753461]
["bitfinex","SOLUSD",1641918679536,31.8007846,139.33,139.23,19.3915]
["bitfinex","SOLUSD",1641918679938,126.6206,139.36,139.23,19.3915]
["bitfinex","SOLUSD",1641918680137,126.8706,139.36,139.23,19.3915]
["bitfinex","SOLUSD",1641918680338,126.6206,139.36,139.24,0.26]
["bitfinex","SOLUSD",1641918680540,126.6206,139.36,139.24,3.26]
["bitfinex","SOLUSD",1641918680740,126.6206,139.36,139.25,8.62]
["bitfinex","SOLUSD",1641918680938,126.6206,139.36,139.26,1.794]
["bitfinex","SOLUSD",1641918681139,126.6206,139.36,139.26,5.304]
["bitfinex","SOLUSD",1641918681339,126.6206,139.36,139.27,8.62]
["bitfinex","SOLUSD",1641918681541,126.6206,139.36,139.28,10.7683]
["bitfinex","SOLUSD",1641918681740,78.0787,139.36,139.22,1.39089697]
["bitfinex","SOLUSD",1641918681941,79.91290614,139.36,139.21,8.62]
["bitfinex","SOLUSD",1641918682140,3.0,139.35,139.22,3.0]
["bitfinex","SOLUSD",1641918682341,78.0787,139.36,139.22,4.794]
["bitfinex","SOLUSD",1641918682543,10.7708,139.34,139.26,10.7699]
["bitfinex","SOLUSD",1641918682740,10.7708,139.34,139.26,18.10319625]
["bitfinex","SOLUSD",1641918682942,78.0787,139.36,139.26,18.10319625]
["bitfinex","SOLUSD",1641918683143,78.0787,139.36,139.26,12.40849522]
["bitfinex","SOLUSD",1641918683345,78.0787,139.36,139.26,11.0199]
["bitfinex","SOLUSD",1641918683944,78.0787,139.36,139.27,1.794]
["bitfinex","SOLUSD",1641918684144,107.74765861,139.36,139.28,10.7684]
["bitfinex","SOLUSD",1641918684547,107.74765861,139.36,139.28,11.0184]
["bitfinex","SOLUSD",1641918684746,78.0787,139.36,139.28,11.0184]
["bitfinex","SOLUSD",1641918684946,48.0051,139.4,139.29,1.794]
["bitfinex","SOLUSD",1641918685152,48.0051,139.4,139.32,10.7652]
["bitfinex","SOLUSD",1641918685347,74.7693,139.42,139.3,10.00859522]
["bitfinex","SOLUSD",1641918685546,74.7693,139.42,139.31,10.413]
["bitfinex","SOLUSD",1641918685746,29.73488758,139.42,139.33,1.38859522]
["bitfinex","SOLUSD",1641918685946,413.35666267,139.44,139.34,1.793]
["bitfinex","SOLUSD",1641918686246,82.15618781,139.48,139.35,1.38859522]
["bitfinex","SOLUSD",1641918686448,82.15618781,139.48,139.38,10.7607]
["bitfinex","SOLUSD",1641918686746,82.15618781,139.48,139.38,11.0107]
["bitfinex","SOLUSD",1641918686946,40.69898196,139.47,139.38,11.0107]
["bitfinex","SOLUSD",1641918687547,29.93898196,139.47,139.38,11.0107]
["bitfinex","SOLUSD",1641918688546,29.93898196,139.47,139.41,10.7584]
["bitfinex","SOLUSD",1641918688746,29.93898196,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641918688947,29.93898196,139.47,139.38,3.25]
["bitfinex","SOLUSD",1641918689149,30.18898196,139.47,139.38,3.25]
["bitfinex","SOLUSD",1641918689347,29.93898196,139.47,139.38,3.25]
["bitfinex","SOLUSD",1641918689749,29.93898196,139.47,139.4,10.7588]
["bitfinex","SOLUSD",1641918689947,29.93898196,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641918690150,29.93898196,139.47,139.37,37.6536]
["bitfinex","SOLUSD",1641918690151,29.93898196,139.47,139.39,8.62]
["bitfinex","SOLUSD",1641918690549,29.93898196,139.47,139.39,8.87]
["bitfinex","SOLUSD",1641918690749,29.93898196,139.47,139.4,10.7592]
["bitfinex","SOLUSD",1641918690953,29.93898196,139.47,139.39,8.87]
["bitfinex","SOLUSD",1641918691249,29.93898196,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641918691550,23.8366,139.5,139.39,0.25]
["bitfinex","SOLUSD",1641918691748,24.0866,139.5,139.39,8.62]
["bitfinex","SOLUSD",1641918692150,24.0866,139.5,139.39,8.87]
["bitfinex","SOLUSD",1641918692549,26.76513962,139.49,139.39,8.87]
["bitfinex","SOLUSD",1641918692750,27.01513962,139.49,139.39,8.87]
["bitfinex","SOLUSD",1641918692955,27.01513962,139.49,139.39,8.62]
["bitfinex","SOLUSD",1641918693251,27.01513962,139.49,139.36,1.792]
["bitfinex","SOLUSD",1641918693452,10.7641,139.43,139.36,1.792]
["bitfinex","SOLUSD",1641918694050,35.8797,139.46,139.36,1.792]
["bitfinex","SOLUSD",1641918694251,26.6248,139.48,139.36,2.042]
["bitfinex","SOLUSD",1641918694852,10.7628,139.43,139.36,12.8043]
["bitfinex","SOLUSD",1641918696052,10.7628,139.43,139.36,1.792]
["bitfinex","SOLUSD",1641918697056,10.7618,139.45,139.35,8.62]
["bitfinex","SOLUSD",1641918697259,10.7618,139.45,139.36,1.793]
["bitfinex","SOLUSD",1641918697657,11.0118,139.45,139.36,1.793]
["bitfinex","SOLUSD",1641918698059,11.0118,139.45,139.36,2.043]
["bitfinex","SOLUSD",1641918698260,10.7618,139.45,139.36,12.8053]
["bitfinex","SOLUSD",1641918698459,37.05006609,139.44,139.36,12.8053]
["bitfinex","SOLUSD",1641918699460,37.05006609,139.44,139.36,12.5553]
["bitfinex","SOLUSD",1641918699661,37.30006609,139.44,139.36,12.5553]
["bitfinex","SOLUSD",1641918699858,37.30006609,139.44,139.36,1.793]
["bitfinex","SOLUSD",1641918700561,37.30006609,139.44,139.33,8.62]
["bitfinex","SOLUSD",1641918700764,37.30006609,139.44,139.33,8.87]
["bitfinex","SOLUSD",1641918700961,37.30006609,139.44,139.34,10.7642]
["bitfinex","SOLUSD",1641918701163,37.30006609,139.44,139.34,11.0142]
["bitfinex","SOLUSD",1641918701764,37.05006609,139.44,139.34,0.25]
["bitfinex","SOLUSD",1641918702266,3.0,139.43,139.31,10.413]
["bitfinex","SOLUSD",1641918702465,10.7675,139.37,139.28,8.62]
["bitfinex","SOLUSD",1641918702864,10.7675,139.37,139.28,19.3888]
["bitfinex","SOLUSD",1641918703065,24.64567747,139.36,139.28,19.3888]
["bitfinex","SOLUSD",1641918704067,101.6035,139.42,139.28,20.77817443]
["bitfinex","SOLUSD",1641918704266,101.6035,139.42,139.28,21.02817443]
["bitfinex","SOLUSD",1641918704667,101.6035,139.42,139.29,3.0]
["bitfinex","SOLUSD",1641918704865,101.6035,139.42,139.28,21.02817443]
["bitfinex","SOLUSD",1641918704866,101.6035,139.42,139.3,8.62]
["bitfinex","SOLUSD",1641918705066,10.7678,139.36,139.3,8.62]
["bitfinex","SOLUSD",1641918705266,10.7678,139.36,139.3,8.87]
["bitfinex","SOLUSD",1641918705466,10.7678,139.36,139.3,8.62]
["bitfinex","SOLUSD",1641918705667,10.7678,139.36,139.26,8.62]
["bitfinex","SOLUSD",1641918706069,26.22711092,139.35,139.26,8.62]
["bitfinex","SOLUSD",1641918706269,35.8917,139.4,139.27,1.794]
["bitfinex","SOLUSD",1641918706469,101.6035,139.42,139.28,11.62]
["bitfinex","SOLUSD",1641918706668,101.8535,139.42,139.29,1.794]
["bitfinex","SOLUSD",1641918706872,101.6035,139.42,139.34,10.7641]
["bitfinex","SOLUSD",1641918707072,23.792,139.42,139.34,10.7641]
["bitfinex","SOLUSD",1641918707268,26.09326648,139.41,139.34,11.0141]
["bitfinex","SOLUSD",1641918707670,36.85796648,139.41,139.32,8.62]
["bitfinex","SOLUSD",1641918707870,36.85796648,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641918708571,36.85796648,139.41,139.32,8.62]
["bitfinex","SOLUSD",1641918708871,36.85796648,139.41,139.32,8.87]
["bitfinex","SOLUSD",1641918709572,36.85796648,139.41,139.32,8.62]
["bitfinex","SOLUSD",1641918710098,37.10796648,139.41,139.28,11.62]
["bitfinex","SOLUSD",1641918710302,37.10796648,139.41,139.29,0.25]
["bitfinex","SOLUSD",1641918710509,3.0,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641918710700,10.7697,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641918710907,10.7697,139.35,139.28,8.62]
["bitfinex","SOLUSD",1641918711600,10.7697,139.35,139.24,1.793]
["bitfinex","SOLUSD",1641918711801,11.0197,139.35,139.22,19.3927]
["bitfinex","SOLUSD",1641918711999,26.49725665,139.34,139.22,19.3927]
["bitfinex","SOLUSD",1641918712200,26.74725665,139.34,139.22,8.62]
["bitfinex","SOLUSD",1641918712400,3.0,139.33,139.22,8.62]
["bitfinex","SOLUSD",1641918712800,3.25,139.33,139.22,8.62]
["bitfinex","SOLUSD",1641918713000,35.9168,139.31,139.21,2.00426391]
["bitfinex","SOLUSD",1641918713200,25.32364839,139.25,139.21,2.25426391]
["bitfinex","SOLUSD",1641918713401,25.32364839,139.25,139.21,2.00426391]
["bitfinex","SOLUSD",1641918714200,10.775,139.27,139.2,10.7746]
["bitfinex","SOLUSD",1641918714399,10.775,139.27,139.2,13.7746]
["bitfinex","SOLUSD",1641918714602,73.7141,139.3,139.2,13.7746]
["bitfinex","SOLUSD",1641918714799,73.7141,139.3,139.21,8.62]
["bitfinex","SOLUSD",1641918715000,73.7141,139.3,139.21,8.42]
["bitfinex","SOLUSD",1641918715201,27.67409932,139.29,139.21,8.42]
["bitfinex","SOLUSD",1641918715401,38.44749932,139.29,139.21,21.2386]
["bitfinex","SOLUSD",1641918717404,38.44749932,139.29,139.21,20.9886]
["bitfinex","SOLUSD",1641918717809,38.44749932,139.29,139.21,19.1936]
["bitfinex","SOLUSD",1641918718009,38.44749932,139.29,139.21,8.42]
["bitfinex","SOLUSD",1641918719412,10.7734,139.29,139.21,8.42]
["bitfinex","SOLUSD",1641918719612,10.7726,139.31,139.21,8.42]
["bitfinex","SOLUSD",1641918719813,78.1044,139.34,139.21,8.42]
["bitfinex","SOLUSD",1641918720014,78.1044,139.34,139.24,35.8975]
["bitfinex","SOLUSD",1641918720213,45.8744,139.34,139.24,44.7675]
["bitfinex","SOLUSD",1641918720414,74.93419693,139.34,139.24,44.7675]
["bitfinex","SOLUSD",1641918720615,74.93419693,139.34,139.28,10.7689]
["bitfinex","SOLUSD",1641918720815,29.05979693,139.34,139.26,8.62]
["bitfinex","SOLUSD",1641918721015,104.57020113,139.39,139.26,8.62]
["bitfinex","SOLUSD",1641918721219,104.57020113,139.39,139.27,36.1478]
["bitfinex","SOLUSD",1641918721416,25.39160113,139.39,139.28,10.414]
["bitfinex","SOLUSD",1641918721619,2.02730113,139.39,139.29,3.0]
["bitfinex","SOLUSD",1641918721816,12.79330113,139.39,139.32,10.7659]
["bitfinex","SOLUSD",1641918722016,33.70802775,139.39,139.32,10.7659]
["bitfinex","SOLUSD",1641918722216,10.766,139.39,139.32,11.0159]
["bitfinex","SOLUSD",1641918722618,98.3164,139.42,139.32,11.0159]
["bitfinex","SOLUSD",1641918722817,24.3928,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641918723017,24.3928,139.42,139.36,10.7626]
["bitfinex","SOLUSD",1641918723216,2.02730113,139.43,139.36,11.0126]
["bitfinex","SOLUSD",1641918723819,37.2248206,139.44,139.36,11.0126]
["bitfinex","SOLUSD",1641918724616,37.4748206,139.44,139.36,10.7626]
["bitfinex","SOLUSD",1641918724818,37.2248206,139.44,139.36,10.7626]
["bitfinex","SOLUSD",1641918725820,37.2248206,139.44,139.33,10.413]
["bitfinex","SOLUSD",1641918726018,37.2248206,139.44,139.33,10.663]
["bitfinex","SOLUSD",1641918726428,37.4748206,139.44,139.33,10.663]
["bitfinex","SOLUSD",1641918726624,37.4748206,139.44,139.33,8.62]
["bitfinex","SOLUSD",1641918727026,3.0,139.43,139.3,1.793]
["bitfinex","SOLUSD",1641918727227,10.7676,139.37,139.29,1.793]
["bitfinex","SOLUSD",1641918727428,25.48239413,139.36,139.26,10.62426391]
["bitfinex","SOLUSD",1641918727726,25.73239413,139.36,139.26,10.62426391]
["bitfinex","SOLUSD",1641918727925,25.73239413,139.36,139.26,8.62]
["bitfinex","SOLUSD",1641918728127,25.73239413,139.36,139.23,8.62]
["bitfinex","SOLUSD",1641918728427,25.70077795,139.3,139.23,8.62]
["bitfinex","SOLUSD",1641918729450,10.7733,139.29,139.23,19.3928]
["bitfinex","SOLUSD",1641918729650,10.7733,139.29,139.23,19.6428]
["bitfinex","SOLUSD",1641918730552,10.7723,139.31,139.23,19.6428]
["bitfinex","SOLUSD",1641918731150,10.7723,139.31,139.23,19.3928]
["bitfinex","SOLUSD",1641918731556,109.93761642,139.33,139.23,19.3928]
["bitfinex","SOLUSD",1641918731750,99.16671642,139.33,139.23,19.3928]
["bitfinex","SOLUSD",1641918732352,2.02730113,139.37,139.23,19.3928]
["bitfinex","SOLUSD",1641918732551,2.02730113,139.37,139.24,5.054]
["bitfinex","SOLUSD",1641918732761,12.79450113,139.37,139.3,10.7674]
["bitfinex","SOLUSD",1641918733151,12.79450113,139.37,139.26,1.794]
["bitfinex","SOLUSD",1641918733352,27.86695974,139.36,139.23,8.62]
["bitfinex","SOLUSD",1641918733552,27.86695974,139.36,139.22,10.62426391]
["bitfinex","SOLUSD",1641918733752,10.7712,139.32,139.25,10.7708]
["bitfinex","SOLUSD",1641918733952,31.82414865,139.31,139.25,10.7708]
["bitfinex","SOLUSD",1641918734653,31.82414865,139.31,139.25,11.0208]
["bitfinex","SOLUSD",1641918735254,31.82414865,139.31,139.25,10.7708]
["bitfinex","SOLUSD",1641918735456,2.02730113,139.36,139.25,10.7708]
["bitfinex","SOLUSD",1641918735663,86.1634,139.39,139.25,10.7708]
["bitfinex","SOLUSD",1641918735664,2.02730113,139.38,139.25,10.7708]
["bitfinex","SOLUSD",1641918735856,2.02730113,139.38,139.26,8.88]
["bitfinex","SOLUSD",1641918736056,10.7682,139.36,139.26,8.88]
["bitfinex","SOLUSD",1641918736257,3.0,139.37,139.27,1.39258102]
["bitfinex","SOLUSD",1641918736458,2.02730113,139.38,139.27,13.01258102]
["bitfinex","SOLUSD",1641918736661,30.70025639,139.39,139.3,35.8814]
["bitfinex","SOLUSD",1641918736958,30.70025639,139.39,139.31,1.794]
["bitfinex","SOLUSD",1641918737156,30.70025639,139.39,139.31,5.044]
["bitfinex","SOLUSD",1641918737357,30.70025639,139.39,139.34,10.7638]
["bitfinex","SOLUSD",1641918737658,12.79250113,139.4,139.34,11.0138]
["bitfinex","SOLUSD",1641918737857,24.9974,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641918738059,25.95820113,139.43,139.34,11.0138]
["bitfinex","SOLUSD",1641918738759,29.81810664,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641918739267,40.58170664,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641918739461,40.58170664,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641918739662,40.58170664,139.42,139.31,2.044]
["bitfinex","SOLUSD",1641918739862,40.58170664,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641918740668,40.58170664,139.42,139.34,10.7645]
["bitfinex","SOLUSD",1641918741265,40.58170664,139.42,139.34,11.0145]
["bitfinex","SOLUSD",1641918741465,2.02730113,139.43,139.35,1.793]
["bitfinex","SOLUSD",1641918741664,2.02730113,139.43,139.38,10.7613]
["bitfinex","SOLUSD",1641918741866,2.02730113,139.43,139.35,2.113]
["bitfinex","SOLUSD",1641918742065,2.02730113,139.43,139.36,11.88]
["bitfinex","SOLUSD",1641918742266,2.02730113,139.46,139.37,1.793]
["bitfinex","SOLUSD",1641918742466,25.44031081,139.45,139.38,8.62]
["bitfinex","SOLUSD",1641918742766,2.02730113,139.46,139.39,1.793]
["bitfinex","SOLUSD",1641918742970,2.02730113,139.46,139.42,10.7581]
["bitfinex","SOLUSD",1641918743265,2.02730113,139.46,139.42,11.0081]
["bitfinex","SOLUSD",1641918743668,101.34647335,139.48,139.42,11.0081]
["bitfinex","SOLUSD",1641918743868,28.39967335,139.48,139.42,11.0081]
["bitfinex","SOLUSD",1641918744067,28.39967335,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641918744268,28.39967335,139.48,139.4,10.7592]
["bitfinex","SOLUSD",1641918744471,28.39967335,139.48,139.39,1.793]
["bitfinex","SOLUSD",1641918745178,39.15947335,139.48,139.39,12.5535]
["bitfinex","SOLUSD",1641918745371,39.15947335,139.48,139.39,21.1735]
["bitfinex","SOLUSD",1641918745670,39.15947335,139.48,139.39,19.6305]
["bitfinex","SOLUSD",1641918746071,39.15947335,139.48,139.39,19.3805]
["bitfinex","SOLUSD",1641918746270,39.15947335,139.48,139.39,19.6305]
["bitfinex","SOLUSD",1641918746471,39.15947335,139.48,139.39,8.87]
["bitfinex","SOLUSD",1641918746671,39.40947335,139.48,139.39,8.62]
["bitfinex","SOLUSD",1641918746871,39.40947335,139.48,139.36,3.0]
["bitfinex","SOLUSD",1641918747271,39.40947335,139.48,139.32,8.62]
["bitfinex","SOLUSD",1641918747272,11.62,139.47,139.32,8.62]
["bitfinex","SOLUSD",1641918747474,34.65924532,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641918747871,34.65924532,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641918748074,34.65924532,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641918748273,34.90924532,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641918748472,34.90924532,139.42,139.34,10.7639]
["bitfinex","SOLUSD",1641918749072,34.65924532,139.42,139.34,10.7639]
["bitfinex","SOLUSD",1641918749274,34.65924532,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918749275,34.90924532,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918750074,34.65924532,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918750275,34.90924532,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641918750475,34.65924532,139.42,139.31,3.43558102]
["bitfinex","SOLUSD",1641918750677,34.90924532,139.42,139.31,12.5597]
["bitfinex","SOLUSD",1641918750879,8.62,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641918751077,10.7701,139.36,139.31,1.793]
["bitfinex","SOLUSD",1641918751275,34.92904405,139.36,139.31,1.793]
["bitfinex","SOLUSD",1641918751679,124.312,139.4,139.31,1.793]
["bitfinex","SOLUSD",1641918751878,124.312,139.4,139.27,1.793]
["bitfinex","SOLUSD",1641918752277,10.7673,139.37,139.28,1.39258102]
["bitfinex","SOLUSD",1641918752476,10.7673,139.37,139.27,1.793]
["bitfinex","SOLUSD",1641918752681,38.07700898,139.37,139.29,10.7678]
["bitfinex","SOLUSD",1641918752875,38.07700898,139.37,139.26,8.62]
["bitfinex","SOLUSD",1641918753578,38.07700898,139.37,139.29,10.7677]
["bitfinex","SOLUSD",1641918754175,38.07700898,139.37,139.29,11.0177]
["bitfinex","SOLUSD",1641918754577,27.30970898,139.37,139.29,11.0177]
["bitfinex","SOLUSD",1641918755108,10.7665,139.38,139.29,11.0177]
["bitfinex","SOLUSD",1641918755680,124.312,139.4,139.32,10.766]
["bitfinex","SOLUSD",1641918755877,124.312,139.4,139.33,8.62]
["bitfinex","SOLUSD",1641918756079,107.32568209,139.4,139.33,8.62]
["bitfinex","SOLUSD",1641918756780,78.2197,139.4,139.33,19.6352]
["bitfinex","SOLUSD",1641918757079,2.02730113,139.44,139.33,19.6352]
["bitfinex","SOLUSD",1641918757282,2.02730113,139.44,139.34,1.793]
["bitfinex","SOLUSD",1641918757478,31.77109274,139.43,139.35,8.62]
["bitfinex","SOLUSD",1641918758479,42.53419274,139.43,139.36,10.763]
["bitfinex","SOLUSD",1641918758681,42.53419274,139.43,139.35,8.62]
["bitfinex","SOLUSD",1641918758980,42.78419274,139.43,139.32,8.62]
["bitfinex","SOLUSD",1641918759178,42.78419274,139.43,139.32,8.87]
["bitfinex","SOLUSD",1641918759780,42.78419274,139.43,139.32,8.62]
["bitfinex","SOLUSD",1641918760580,42.78419274,139.43,139.32,19.3861]
["bitfinex","SOLUSD",1641918761181,42.53419274,139.43,139.32,19.6361]
["bitfinex","SOLUSD",1641918761381,44.56149387,139.43,139.32,19.6361]
["bitfinex","SOLUSD",1641918762680,44.81149387,139.43,139.32,19.6361]
["bitfinex","SOLUSD",1641918762981,44.56149387,139.43,139.32,19.6361]
["bitfinex","SOLUSD",1641918763483,44.56149387,139.43,139.34,10.7645]
["bitfinex","SOLUSD",1641918763682,10.7649,139.41,139.34,10.7645]
["bitfinex","SOLUSD",1641918763881,31.32245546,139.4,139.34,10.7645]
["bitfinex","SOLUSD",1641918764484,31.32245546,139.4,139.32,8.62]
["bitfinex","SOLUSD",1641918764683,31.32245546,139.4,139.33,10.7652]
["bitfinex","SOLUSD",1641918765087,12.79060113,139.43,139.33,11.0152]
["bitfinex","SOLUSD",1641918765283,2.02730113,139.43,139.34,8.62]
["bitfinex","SOLUSD",1641918765488,2.02730113,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641918765683,2.02730113,139.43,139.35,11.87]
["bitfinex","SOLUSD",1641918766083,24.92181423,139.43,139.35,11.87]
["bitfinex","SOLUSD",1641918766687,24.92181423,139.43,139.35,8.87]
["bitfinex","SOLUSD",1641918766887,22.8945131,139.43,139.32,8.62]
["bitfinex","SOLUSD",1641918767287,22.8945131,139.43,139.3,2.00426391]
["bitfinex","SOLUSD",1641918767591,28.3718806,139.4,139.3,12.77136391]
["bitfinex","SOLUSD",1641918767792,28.6218806,139.4,139.3,12.77136391]
["bitfinex","SOLUSD",1641918767992,28.6218806,139.4,139.27,8.62]
["bitfinex","SOLUSD",1641918768593,10.769,139.35,139.28,10.7685]
["bitfinex","SOLUSD",1641918768793,2.02730113,139.4,139.29,8.62]
["bitfinex","SOLUSD",1641918768992,2.02730113,139.4,139.3,1.794]
["bitfinex","SOLUSD",1641918769193,2.02730113,139.4,139.31,8.62]
["bitfinex","SOLUSD",1641918769593,2.02730113,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641918769795,2.02730113,139.4,139.33,8.62]
["bitfinex","SOLUSD",1641918770214,23.1691,139.42,139.33,8.62]
["bitfinex","SOLUSD",1641918770413,2.02730113,139.43,139.34,1.793]
["bitfinex","SOLUSD",1641918770611,2.02730113,139.43,139.34,10.413]
["bitfinex","SOLUSD",1641918770810,2.02730113,139.43,139.34,10.663]
["bitfinex","SOLUSD",1641918771012,28.71487686,139.42,139.34,2.043]
["bitfinex","SOLUSD",1641918771212,10.7656,139.41,139.32,3.0]
["bitfinex","SOLUSD",1641918771411,10.7656,139.41,139.32,3.25]
["bitfinex","SOLUSD",1641918771811,10.7656,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641918772210,11.0156,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641918772610,10.7656,139.41,139.33,10.7653]
["bitfinex","SOLUSD",1641918772814,10.7641,139.43,139.33,10.7653]
["bitfinex","SOLUSD",1641918773012,10.7641,139.43,139.33,11.0153]
["bitfinex","SOLUSD",1641918773212,10.7641,139.43,139.34,8.62]
["bitfinex","SOLUSD",1641918773412,12.79140113,139.43,139.34,8.62]
["bitfinex","SOLUSD",1641918773611,36.29234866,139.43,139.34,8.87]
["bitfinex","SOLUSD",1641918774415,34.26504753,139.43,139.34,8.87]
["bitfinex","SOLUSD",1641918774614,34.26504753,139.43,139.35,10.7638]
["bitfinex","SOLUSD",1641918774813,73.0,139.41,139.3,8.62]
["bitfinex","SOLUSD",1641918775014,73.0,139.41,139.29,2.00426391]
["bitfinex","SOLUSD",1641918775015,24.70879386,139.39,139.29,2.00426391]
["bitfinex","SOLUSD",1641918775215,26.86328766,139.34,139.29,0.00426391]
["bitfinex","SOLUSD",1641918775517,35.9171,139.31,139.26,4.07099631]
["bitfinex","SOLUSD",1641918775814,33.0826,139.37,139.26,4.07099631]
["bitfinex","SOLUSD",1641918776013,10.403,139.36,139.26,4.07099631]
["bitfinex","SOLUSD",1641918776419,10.403,139.36,139.23,5.4356602]
["bitfinex","SOLUSD",1641918776420,10.7709,139.33,139.21,1.794]
["bitfinex","SOLUSD",1641918776617,10.7709,139.33,139.23,0.25]
["bitfinex","SOLUSD",1641918776816,37.41281679,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641918777423,39.45681679,139.33,139.22,3.0]
["bitfinex","SOLUSD",1641918777819,39.45681679,139.33,139.23,10.773]
["bitfinex","SOLUSD",1641918778220,39.45681679,139.33,139.21,3.0]
["bitfinex","SOLUSD",1641918778623,39.45681679,139.33,139.18,8.62]
["bitfinex","SOLUSD",1641918778624,10.7754,139.27,139.2,3.0]
["bitfinex","SOLUSD",1641918778825,1.795,139.31,139.19,3.0]
["bitfinex","SOLUSD",1641918779024,66.29313395,139.3,139.19,13.7761]
["bitfinex","SOLUSD",1641918779225,1.784,139.29,139.19,13.7761]
["bitfinex","SOLUSD",1641918779524,26.4188,139.32,139.19,10.7761]
["bitfinex","SOLUSD",1641918779725,26.6688,139.32,139.19,10.7761]
["bitfinex","SOLUSD",1641918780123,29.01051335,139.31,139.19,10.7761]
["bitfinex","SOLUSD",1641918780527,10.7741,139.28,139.19,11.0261]
["bitfinex","SOLUSD",1641918781125,75.5487,139.3,139.19,11.0261]
["bitfinex","SOLUSD",1641918781328,73.7887,139.3,139.22,10.7733]
["bitfinex","SOLUSD",1641918781628,10.7748,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641918781826,10.7748,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641918782225,11.0248,139.27,139.15,12.69099631]
["bitfinex","SOLUSD",1641918782426,12.8088,139.27,139.15,8.62]
["bitfinex","SOLUSD",1641918782627,12.8088,139.27,139.16,10.7783]
["bitfinex","SOLUSD",1641918782827,12.8088,139.27,139.15,1.795]
["bitfinex","SOLUSD",1641918783031,11.62,139.26,139.14,4.07099631]
["bitfinex","SOLUSD",1641918783228,10.7828,139.2,139.14,4.07099631]
["bitfinex","SOLUSD",1641918783629,1.796,139.19,139.14,4.07099631]
["bitfinex","SOLUSD",1641918783826,35.9425,139.21,139.13,0.44726053]
["bitfinex","SOLUSD",1641918784027,104.424,139.24,139.13,0.44726053]
["bitfinex","SOLUSD",1641918784227,10.7787,139.23,139.13,0.44726053]
["bitfinex","SOLUSD",1641918785030,10.7787,139.23,139.13,3.44726053]
["bitfinex","SOLUSD",1641918785232,38.24898434,139.23,139.13,3.69726053]
["bitfinex","SOLUSD",1641918785432,10.7787,139.23,139.13,0.69726053]
["bitfinex","SOLUSD",1641918785632,10.7787,139.23,139.14,1.796]
["bitfinex","SOLUSD",1641918785832,10.7787,139.23,139.13,0.69726053]
["bitfinex","SOLUSD",1641918786036,11.0287,139.23,139.14,10.78]
["bitfinex","SOLUSD",1641918786336,11.0287,139.23,139.12,1.796]
["bitfinex","SOLUSD",1641918786535,24.5971,139.22,139.09,1.796]
["bitfinex","SOLUSD",1641918786735,10.7814,139.19,139.09,1.796]
["bitfinex","SOLUSD",1641918786936,10.7814,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641918787135,10.7814,139.19,139.1,24.80897351]
["bitfinex","SOLUSD",1641918787336,10.7814,139.19,139.1,21.80897351]
["bitfinex","SOLUSD",1641918787736,37.48317975,139.19,139.1,0.07]
["bitfinex","SOLUSD",1641918787939,11.0314,139.19,139.1,0.07]
["bitfinex","SOLUSD",1641918788141,1.772,139.18,139.1,0.07]
["bitfinex","SOLUSD",1641918788339,22.8131,139.22,139.1,8.69]
["bitfinex","SOLUSD",1641918788538,22.8131,139.22,139.11,4.796]
["bitfinex","SOLUSD",1641918788740,22.8131,139.22,139.13,10.7801]
["bitfinex","SOLUSD",1641918788939,22.8131,139.22,139.11,0.25]
["bitfinex","SOLUSD",1641918788940,28.31550956,139.2,139.11,0.25]
["bitfinex","SOLUSD",1641918789339,10.7834,139.17,139.09,1.796]
["bitfinex","SOLUSD",1641918789538,10.7834,139.17,139.09,2.046]
["bitfinex","SOLUSD",1641918789539,40.66914656,139.17,139.09,2.046]
["bitfinex","SOLUSD",1641918789940,10.7834,139.17,139.09,2.046]
["bitfinex","SOLUSD",1641918790139,11.0334,139.17,139.09,1.796]
["bitfinex","SOLUSD",1641918790338,10.7834,139.17,139.09,12.5797]
["bitfinex","SOLUSD",1641918790945,10.7834,139.17,139.09,1.796]
["bitfinex","SOLUSD",1641918791140,11.0334,139.17,139.09,1.796]
["bitfinex","SOLUSD",1641918791339,26.45659705,139.16,139.05,44.5674]
["bitfinex","SOLUSD",1641918791540,10.7855,139.14,139.06,1.797]
["bitfinex","SOLUSD",1641918791738,10.7855,139.14,139.06,2.047]
["bitfinex","SOLUSD",1641918792139,24.05183827,139.13,139.06,2.047]
["bitfinex","SOLUSD",1641918792338,24.05183827,139.13,139.07,10.7852]
["bitfinex","SOLUSD",1641918792540,24.05183827,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641918792941,24.05183827,139.13,139.05,0.07]
["bitfinex","SOLUSD",1641918793141,10.7856,139.13,139.06,1.797]
["bitfinex","SOLUSD",1641918793542,85.3324,139.17,139.06,2.047]
["bitfinex","SOLUSD",1641918794047,23.19520102,139.16,139.06,2.047]
["bitfinex","SOLUSD",1641918794245,10.7857,139.13,139.06,2.047]
["bitfinex","SOLUSD",1641918794645,23.19520102,139.16,139.06,12.8327]
["bitfinex","SOLUSD",1641918795345,85.3324,139.17,139.06,12.8327]
["bitfinex","SOLUSD",1641918795546,10.7841,139.15,139.06,12.8327]
["bitfinex","SOLUSD",1641918795948,47.6077,139.17,139.06,12.8327]
["bitfinex","SOLUSD",1641918796149,81.354,139.18,139.06,12.8327]
["bitfinex","SOLUSD",1641918796377,79.57,139.18,139.12,10.7811]
["bitfinex","SOLUSD",1641918796577,10.7817,139.19,139.12,18.03001321]
["bitfinex","SOLUSD",1641918796781,10.7817,139.19,139.12,18.28001321]
["bitfinex","SOLUSD",1641918797077,10.7817,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641918797278,10.7817,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641918797479,1.796,139.18,139.1,10.7824]
["bitfinex","SOLUSD",1641918798078,10.7819,139.18,139.1,10.7824]
["bitfinex","SOLUSD",1641918798280,1.796,139.21,139.11,8.62]
["bitfinex","SOLUSD",1641918798483,1.796,139.21,139.11,10.416]
["bitfinex","SOLUSD",1641918798680,1.796,139.21,139.16,10.7785]
["bitfinex","SOLUSD",1641918798879,1.782,139.26,139.16,10.7785]
["bitfinex","SOLUSD",1641918799079,37.7122,139.26,139.16,11.0285]
["bitfinex","SOLUSD",1641918799280,25.84795392,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641918799479,1.77,139.24,139.16,0.25]
["bitfinex","SOLUSD",1641918800282,1.77,139.24,139.13,10.666]
["bitfinex","SOLUSD",1641918800579,10.7795,139.22,139.15,10.7793]
["bitfinex","SOLUSD",1641918800779,10.7795,139.22,139.15,11.0293]
["bitfinex","SOLUSD",1641918800978,10.7795,139.22,139.15,16.15645959]
["bitfinex","SOLUSD",1641918801182,1.77,139.24,139.15,16.15645959]
["bitfinex","SOLUSD",1641918801381,78.8235,139.27,139.16,8.69]
["bitfinex","SOLUSD",1641918801580,10.7764,139.26,139.19,10.776]
["bitfinex","SOLUSD",1641918801981,78.8235,139.27,139.19,11.026]
["bitfinex","SOLUSD",1641918802381,80.6095,139.27,139.19,11.026]
["bitfinex","SOLUSD",1641918802582,91.6353,139.27,139.16,1.795]
["bitfinex","SOLUSD",1641918802784,4.83420614,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641918802984,1.795,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641918803184,2.045,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641918803383,3.0,139.24,139.13,1.795]
["bitfinex","SOLUSD",1641918803587,31.615468,139.22,139.11,22.75617549]
["bitfinex","SOLUSD",1641918803788,31.865468,139.22,139.11,20.96017549]
["bitfinex","SOLUSD",1641918804590,3.0,139.21,139.1,1.796]
["bitfinex","SOLUSD",1641918804793,1.784,139.2,139.1,1.796]
["bitfinex","SOLUSD",1641918804988,3.0,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641918805195,1.772,139.18,139.1,1.796]
["bitfinex","SOLUSD",1641918805589,10.7848,139.15,139.1,1.796]
["bitfinex","SOLUSD",1641918806392,1.76,139.16,139.1,1.796]
["bitfinex","SOLUSD",1641918806590,4.748,139.17,139.1,1.796]
["bitfinex","SOLUSD",1641918806789,1.748,139.17,139.1,1.796]
["bitfinex","SOLUSD",1641918807191,1.748,139.17,139.1,2.046]
["bitfinex","SOLUSD",1641918807393,3.0,139.19,139.1,2.046]
["bitfinex","SOLUSD",1641918807591,3.0,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641918807790,3.0,139.19,139.09,0.25]
["bitfinex","SOLUSD",1641918807990,1.76,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641918808189,1.76,139.18,139.08,21.66486232]
["bitfinex","SOLUSD",1641918808389,3.0,139.17,139.08,32.44956232]
["bitfinex","SOLUSD",1641918808592,1.784,139.16,139.08,32.44956232]
["bitfinex","SOLUSD",1641918809793,3.0,139.17,139.08,32.44956232]
["bitfinex","SOLUSD",1641918809994,10.7848,139.15,139.08,11.0347]
["bitfinex","SOLUSD",1641918810195,4.797,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641918810395,3.0,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641918810596,4.797,139.18,139.06,0.25]
["bitfinex","SOLUSD",1641918810794,4.797,139.18,139.05,4.32099631]
["bitfinex","SOLUSD",1641918810994,4.797,139.18,139.05,30.06455925]
["bitfinex","SOLUSD",1641918811194,10.7861,139.14,139.05,36.77996294]
["bitfinex","SOLUSD",1641918811398,10.7861,139.14,139.06,1.797]
["bitfinex","SOLUSD",1641918811598,27.9853,139.18,139.06,1.797]
["bitfinex","SOLUSD",1641918811794,27.9853,139.18,139.06,2.047]
["bitfinex","SOLUSD",1641918812395,10.7849,139.15,139.08,10.7846]
["bitfinex","SOLUSD",1641918812596,10.7849,139.15,139.06,2.047]
["bitfinex","SOLUSD",1641918812798,3.0,139.14,139.06,0.25]
["bitfinex","SOLUSD",1641918813195,3.0,139.14,139.05,25.99356294]
["bitfinex","SOLUSD",1641918813600,10.7877,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641918813796,3.0,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641918813998,3.0,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641918814300,3.25,139.14,139.03,6.11799631]
["bitfinex","SOLUSD",1641918814499,3.25,139.14,139.03,31.80465431]
["bitfinex","SOLUSD",1641918814698,11.87,139.14,139.03,27.733658]
["bitfinex","SOLUSD",1641918814998,10.7894,139.09,139.03,1.797]
["bitfinex","SOLUSD",1641918815399,4.77,139.08,139.03,1.797]
["bitfinex","SOLUSD",1641918815898,3.0,139.08,139.03,1.797]
["bitfinex","SOLUSD",1641918816100,35.9719,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641918816303,1.743,139.11,139.03,1.797]
["bitfinex","SOLUSD",1641918816598,0.25,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641918816809,4.756,139.12,139.01,21.37088503]
["bitfinex","SOLUSD",1641918816999,0.25,139.11,139.01,21.37088503]
["bitfinex","SOLUSD",1641918817499,10.7895,139.09,139.02,10.7886]
["bitfinex","SOLUSD",1641918817702,1.77,139.16,139.03,2.057]
["bitfinex","SOLUSD",1641918817900,76.222,139.15,139.04,8.62]
["bitfinex","SOLUSD",1641918818100,76.222,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641918818300,76.222,139.15,139.05,5.057]
["bitfinex","SOLUSD",1641918818500,76.222,139.15,139.05,2.047]
["bitfinex","SOLUSD",1641918818700,26.97061273,139.17,139.06,0.26]
["bitfinex","SOLUSD",1641918818913,108.0716,139.18,139.07,7.16440908]
["bitfinex","SOLUSD",1641918819202,145.3687,139.2,139.08,3.0]
["bitfinex","SOLUSD",1641918819604,10.7841,139.16,139.09,10.7838]
["bitfinex","SOLUSD",1641918819803,145.6187,139.2,139.09,10.7838]
["bitfinex","SOLUSD",1641918820005,29.17021598,139.19,139.09,11.0338]
["bitfinex","SOLUSD",1641918820210,29.42021598,139.19,139.09,11.0338]
["bitfinex","SOLUSD",1641918820406,1.784,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641918820606,10.7841,139.16,139.09,0.25]
["bitfinex","SOLUSD",1641918820809,145.3417,139.2,139.09,0.25]
["bitfinex","SOLUSD",1641918821007,122.3146,139.2,139.09,0.25]
["bitfinex","SOLUSD",1641918821206,506.02034053,139.25,139.1,8.62]
["bitfinex","SOLUSD",1641918821207,1.756,139.23,139.1,8.62]
["bitfinex","SOLUSD",1641918821408,506.02034053,139.25,139.1,8.62]
["bitfinex","SOLUSD",1641918821607,506.02034053,139.25,139.12,18.89637646]
["bitfinex","SOLUSD",1641918821809,506.02034053,139.25,139.13,35.9265]
["bitfinex","SOLUSD",1641918822009,506.02034053,139.25,139.14,8.62]
["bitfinex","SOLUSD",1641918822208,506.02034053,139.25,139.14,8.87]
["bitfinex","SOLUSD",1641918822408,506.02034053,139.25,139.15,3.0]
["bitfinex","SOLUSD",1641918822635,1.717,139.24,139.15,3.25]
["bitfinex","SOLUSD",1641918822837,1.758,139.25,139.15,3.25]
["bitfinex","SOLUSD",1641918823035,10.7786,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641918823235,10.7786,139.24,139.16,3.25]
["bitfinex","SOLUSD",1641918823636,10.7786,139.24,139.13,37.7226]
["bitfinex","SOLUSD",1641918823637,11.0286,139.24,139.13,1.796]
["bitfinex","SOLUSD",1641918823836,4.796,139.23,139.12,8.62]
["bitfinex","SOLUSD",1641918824036,1.796,139.23,139.1,10.416]
["bitfinex","SOLUSD",1641918824237,1.796,139.24,139.1,10.416]
["bitfinex","SOLUSD",1641918824435,4.796,139.24,139.1,10.416]
["bitfinex","SOLUSD",1641918824641,5.046,139.24,139.11,25.59193853]
["bitfinex","SOLUSD",1641918825037,86.8413,139.24,139.12,3.0]
["bitfinex","SOLUSD",1641918825237,86.8413,139.24,139.12,0.25]
["bitfinex","SOLUSD",1641918826437,10.7816,139.2,139.12,10.7816]
["bitfinex","SOLUSD",1641918826637,10.7816,139.2,139.12,11.0316]
["bitfinex","SOLUSD",1641918827339,37.60293145,139.2,139.12,11.0316]
["bitfinex","SOLUSD",1641918827737,37.85293145,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641918827938,3.0,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641918828139,10.7829,139.18,139.11,11.0324]
["bitfinex","SOLUSD",1641918828540,3.0,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641918828742,3.0,139.17,139.09,12.8292]
["bitfinex","SOLUSD",1641918828941,3.0,139.17,139.08,1.796]
["bitfinex","SOLUSD",1641918829143,14.0337,139.17,139.05,10.416]
["bitfinex","SOLUSD",1641918829344,11.0337,139.17,139.05,10.416]
["bitfinex","SOLUSD",1641918829644,3.0,139.16,139.05,10.416]
["bitfinex","SOLUSD",1641918829849,4.784,139.16,139.05,10.416]
["bitfinex","SOLUSD",1641918830049,5.034,139.16,139.05,10.416]
["bitfinex","SOLUSD",1641918830244,10.7855,139.14,139.05,10.666]
["bitfinex","SOLUSD",1641918830449,3.25,139.16,139.06,3.0]
["bitfinex","SOLUSD",1641918830648,84.3475,139.18,139.06,3.25]
["bitfinex","SOLUSD",1641918831046,48.6456,139.18,139.06,3.25]
["bitfinex","SOLUSD",1641918831247,48.6456,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641918831449,46.8616,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641918831648,76.1111,139.19,139.07,0.26]
["bitfinex","SOLUSD",1641918831956,74.3271,139.19,139.08,8.62]
["bitfinex","SOLUSD",1641918832147,74.3271,139.19,139.09,1.796]
["bitfinex","SOLUSD",1641918832358,74.3271,139.19,139.09,5.056]
["bitfinex","SOLUSD",1641918832546,104.8506889,139.19,139.09,3.25]
["bitfinex","SOLUSD",1641918832747,115.6324889,139.19,139.11,10.7818]
["bitfinex","SOLUSD",1641918832947,1.784,139.18,139.11,10.7818]
["bitfinex","SOLUSD",1641918833147,85.1089,139.19,139.11,11.0318]
["bitfinex","SOLUSD",1641918833349,74.3271,139.19,139.11,11.0318]
["bitfinex","SOLUSD",1641918833549,1.782,139.22,139.11,12.8278]
["bitfinex","SOLUSD",1641918833750,10.7792,139.22,139.15,10.7788]
["bitfinex","SOLUSD",1641918834049,3.0,139.21,139.15,10.7788]
["bitfinex","SOLUSD",1641918834249,3.0,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641918834458,3.0,139.21,139.11,1.796]
["bitfinex","SOLUSD",1641918834651,4.782,139.22,139.12,3.0]
["bitfinex","SOLUSD",1641918835056,12.562,139.22,139.14,10.78]
["bitfinex","SOLUSD",1641918835254,10.78,139.22,139.14,10.78]
["bitfinex","SOLUSD",1641918835652,10.78,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641918835852,10.78,139.22,139.12,21.70285022]
["bitfinex","SOLUSD",1641918836053,4.786,139.21,139.12,21.70285022]
["bitfinex","SOLUSD",1641918836253,10.7813,139.2,139.12,11.0308]
["bitfinex","SOLUSD",1641918837054,11.0313,139.2,139.09,1.796]
["bitfinex","SOLUSD",1641918837255,1.79,139.19,139.1,19.99031178]
["bitfinex","SOLUSD",1641918837458,10.7826,139.18,139.1,30.77291178]
["bitfinex","SOLUSD",1641918837664,10.7826,139.18,139.1,31.02291178]
["bitfinex","SOLUSD",1641918837858,1.792,139.22,139.1,31.02291178]
["bitfinex","SOLUSD",1641918838258,2.042,139.22,139.1,31.02291178]
["bitfinex","SOLUSD",1641918838458,12.8217,139.22,139.14,10.7798]
["bitfinex","SOLUSD",1641918838659,11.0297,139.22,139.14,11.0298]
["bitfinex","SOLUSD",1641918839058,11.0297,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641918839260,10.7797,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641918839461,75.5355,139.24,139.15,1.796]
["bitfinex","SOLUSD",1641918839661,1.78,139.26,139.15,10.666]
["bitfinex","SOLUSD",1641918839863,3.95958781,139.29,139.16,0.26]
["bitfinex","SOLUSD",1641918840064,3.95958781,139.29,139.16,8.88]
["bitfinex","SOLUSD",1641918840262,3.95958781,139.29,139.17,6.74798233]
["bitfinex","SOLUSD",1641918840263,25.5910985,139.28,139.17,6.74798233]
["bitfinex","SOLUSD",1641918840662,25.5910985,139.28,139.18,0.26]
["bitfinex","SOLUSD",1641918840861,25.5910985,139.28,139.18,3.0]
["bitfinex","SOLUSD",1641918841063,25.8410985,139.28,139.18,3.0]
["bitfinex","SOLUSD",1641918841267,25.8410985,139.28,139.18,3.25]
["bitfinex","SOLUSD",1641918841463,25.5910985,139.28,139.18,3.25]
["bitfinex","SOLUSD",1641918841663,25.5910985,139.28,139.18,39.1619]
["bitfinex","SOLUSD",1641918841867,129.4404,139.31,139.18,39.1619]
["bitfinex","SOLUSD",1641918842067,10.7738,139.3,139.22,10.7738]
["bitfinex","SOLUSD",1641918842265,10.7738,139.3,139.19,1.795]
["bitfinex","SOLUSD",1641918842466,1.784,139.29,139.19,0.25]
["bitfinex","SOLUSD",1641918842669,10.7738,139.3,139.19,0.25]
["bitfinex","SOLUSD",1641918842670,1.794,139.3,139.19,0.25]
["bitfinex","SOLUSD",1641918843271,1.794,139.3,139.19,11.0255]
["bitfinex","SOLUSD",1641918843469,3.62820614,139.3,139.17,1.795]
["bitfinex","SOLUSD",1641918843671,3.0,139.29,139.17,0.25]
["bitfinex","SOLUSD",1641918843870,1.795,139.28,139.17,0.25]
["bitfinex","SOLUSD",1641918844070,3.0,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641918844275,3.25,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641918844570,10.7776,139.24,139.17,11.0276]
["bitfinex","SOLUSD",1641918844770,1.784,139.26,139.17,11.0276]
["bitfinex","SOLUSD",1641918844972,1.784,139.26,139.17,12.8226]
["bitfinex","SOLUSD",1641918845670,1.784,139.26,139.18,3.0]
["bitfinex","SOLUSD",1641918845871,13.7752,139.27,139.2,10.7751]
["bitfinex","SOLUSD",1641918846274,13.7752,139.27,139.2,11.0251]
["bitfinex","SOLUSD",1641918846972,13.7752,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641918847173,24.9726,139.29,139.21,3.0]
["bitfinex","SOLUSD",1641918847174,35.7468,139.29,139.21,14.0242]
["bitfinex","SOLUSD",1641918847373,104.2279,139.31,139.21,15.8192]
["bitfinex","SOLUSD",1641918847974,79.3012,139.31,139.21,15.8192]
["bitfinex","SOLUSD",1641918848173,109.72201554,139.31,139.21,15.8192]
["bitfinex","SOLUSD",1641918848582,79.3012,139.31,139.21,15.8192]
["bitfinex","SOLUSD",1641918848996,3.0,139.3,139.21,15.8192]
["bitfinex","SOLUSD",1641918849199,3.0,139.3,139.21,14.0242]
["bitfinex","SOLUSD",1641918850897,3.0,139.3,139.2,1.795]
["bitfinex","SOLUSD",1641918851098,3.61820614,139.29,139.2,1.795]
["bitfinex","SOLUSD",1641918851498,10.7772,139.25,139.2,1.795]
["bitfinex","SOLUSD",1641918851698,1.772,139.27,139.2,1.795]
["bitfinex","SOLUSD",1641918852097,24.89969012,139.25,139.2,1.795]
["bitfinex","SOLUSD",1641918852298,26.65969012,139.25,139.2,1.795]
["bitfinex","SOLUSD",1641918852499,24.89969012,139.25,139.2,1.795]
["bitfinex","SOLUSD",1641918852698,1.998,139.27,139.2,2.045]
["bitfinex","SOLUSD",1641918853300,1.748,139.27,139.2,2.045]
["bitfinex","SOLUSD",1641918853501,23.9075,139.28,139.2,11.0253]
["bitfinex","SOLUSD",1641918853701,24.9051,139.3,139.2,14.47948852]
["bitfinex","SOLUSD",1641918854001,3.0,139.29,139.2,14.47948852]
["bitfinex","SOLUSD",1641918854201,3.0,139.29,139.2,16.27448852]
["bitfinex","SOLUSD",1641918854801,3.0,139.29,139.21,3.0]
["bitfinex","SOLUSD",1641918855000,3.0,139.29,139.24,10.7721]
["bitfinex","SOLUSD",1641918855201,3.0,139.29,139.24,11.0221]
["bitfinex","SOLUSD",1641918856503,90.0739,139.31,139.24,11.0221]
["bitfinex","SOLUSD",1641918856704,79.3012,139.31,139.24,11.0221]
["bitfinex","SOLUSD",1641918856903,23.7747,139.33,139.24,11.0221]
["bitfinex","SOLUSD",1641918857103,98.7827,139.35,139.25,3.0]
["bitfinex","SOLUSD",1641918857304,98.7827,139.35,139.27,10.7695]
["bitfinex","SOLUSD",1641918857503,99.0327,139.35,139.27,10.7695]
["bitfinex","SOLUSD",1641918857803,73.2251,139.35,139.27,11.0195]
["bitfinex","SOLUSD",1641918858005,73.2251,139.35,139.27,12.8135]
["bitfinex","SOLUSD",1641918858403,185.73278781,139.39,139.27,23.1635]
["bitfinex","SOLUSD",1641918858603,106.82878781,139.39,139.28,3.26]
["bitfinex","SOLUSD",1641918858805,82.30418781,139.39,139.29,37.679]
["bitfinex","SOLUSD",1641918859104,22.6209,139.4,139.3,3.0]
["bitfinex","SOLUSD",1641918859404,22.6209,139.4,139.3,3.26]
["bitfinex","SOLUSD",1641918859606,22.8709,139.4,139.3,3.51]
["bitfinex","SOLUSD",1641918860005,22.8709,139.4,139.3,3.25]
["bitfinex","SOLUSD",1641918860510,22.8709,139.4,139.33,10.765]
["bitfinex","SOLUSD",1641918860707,22.6209,139.4,139.33,11.015]
["bitfinex","SOLUSD",1641918861906,114.6598,139.43,139.33,11.015]
["bitfinex","SOLUSD",1641918862107,3.0,139.41,139.33,11.015]
["bitfinex","SOLUSD",1641918862306,102.1029,139.43,139.33,12.808]
["bitfinex","SOLUSD",1641918862507,102.1029,139.43,139.34,3.0]
["bitfinex","SOLUSD",1641918862707,102.1029,139.43,139.35,1.863]
["bitfinex","SOLUSD",1641918863111,102.1029,139.43,139.35,2.113]
["bitfinex","SOLUSD",1641918863307,102.1029,139.43,139.36,3.0]
["bitfinex","SOLUSD",1641918863507,102.1029,139.43,139.36,10.762]
["bitfinex","SOLUSD",1641918863508,79.4574,139.43,139.36,10.762]
["bitfinex","SOLUSD",1641918863708,79.7074,139.43,139.35,1.793]
["bitfinex","SOLUSD",1641918863909,79.7074,139.43,139.32,3.45418852]
["bitfinex","SOLUSD",1641918863910,1.764,139.42,139.32,3.45418852]
["bitfinex","SOLUSD",1641918864107,12.5284,139.42,139.32,3.45418852]
["bitfinex","SOLUSD",1641918864309,28.56404708,139.41,139.32,3.45418852]
["bitfinex","SOLUSD",1641918864809,28.56404708,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641918865009,28.56404708,139.41,139.32,3.0]
["bitfinex","SOLUSD",1641918865218,28.81404708,139.41,139.32,3.0]
["bitfinex","SOLUSD",1641918865711,28.81404708,139.41,139.32,3.25]
["bitfinex","SOLUSD",1641918866108,0.25,139.41,139.32,3.25]
["bitfinex","SOLUSD",1641918866308,24.6624,139.42,139.32,3.25]
["bitfinex","SOLUSD",1641918866508,10.7649,139.41,139.32,14.0151]
["bitfinex","SOLUSD",1641918868412,10.7649,139.41,139.32,11.0151]
["bitfinex","SOLUSD",1641918868609,3.0,139.4,139.31,10.7665]
["bitfinex","SOLUSD",1641918868810,12.5509,139.39,139.31,10.7665]
["bitfinex","SOLUSD",1641918869011,10.7669,139.39,139.31,10.7665]
["bitfinex","SOLUSD",1641918869912,1.794,139.41,139.31,10.7665]
["bitfinex","SOLUSD",1641918870211,12.5596,139.41,139.31,11.0165]
["bitfinex","SOLUSD",1641918870611,12.8096,139.41,139.31,10.7665]
["bitfinex","SOLUSD",1641918870814,12.5596,139.41,139.31,10.7665]
["bitfinex","SOLUSD",1641918871012,3.0,139.4,139.31,10.7665]
["bitfinex","SOLUSD",1641918871213,1.793,139.39,139.31,10.7665]
["bitfinex","SOLUSD",1641918871414,10.7672,139.38,139.31,10.7665]
["bitfinex","SOLUSD",1641918871613,10.7672,139.38,139.29,33.63068599]
["bitfinex","SOLUSD",1641918871813,10.7672,139.38,139.29,44.39818599]
["bitfinex","SOLUSD",1641918872614,10.7672,139.38,139.29,19.3875]
["bitfinex","SOLUSD",1641918873012,10.7672,139.38,139.29,19.6375]
["bitfinex","SOLUSD",1641918873612,10.7672,139.38,139.29,19.3875]
["bitfinex","SOLUSD",1641918873813,30.30139653,139.37,139.29,19.3875]
["bitfinex","SOLUSD",1641918874014,10.7689,139.36,139.29,19.3875]
["bitfinex","SOLUSD",1641918874214,12.8009,139.36,139.29,19.3875]
["bitfinex","SOLUSD",1641918874416,12.5509,139.36,139.29,8.62]
["bitfinex","SOLUSD",1641918874617,12.8009,139.36,139.29,8.62]
["bitfinex","SOLUSD",1641918875018,3.0,139.35,139.28,10.769]
["bitfinex","SOLUSD",1641918875244,3.0,139.35,139.28,11.019]
["bitfinex","SOLUSD",1641918875444,13.7695,139.35,139.28,11.019]
["bitfinex","SOLUSD",1641918875644,14.0195,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641918875845,15.5315,139.35,139.27,10.7698]
["bitfinex","SOLUSD",1641918876445,15.5315,139.35,139.27,35.28187386]
["bitfinex","SOLUSD",1641918876646,15.5315,139.35,139.27,10.7698]
["bitfinex","SOLUSD",1641918876647,15.7815,139.35,139.27,10.7698]
["bitfinex","SOLUSD",1641918876846,15.7815,139.35,139.26,11.7908181]
["bitfinex","SOLUSD",1641918877651,15.7815,139.35,139.26,35.49928254]
["bitfinex","SOLUSD",1641918878050,15.5315,139.35,139.26,35.74928254]
["bitfinex","SOLUSD",1641918878249,3.0,139.35,139.26,37.54328254]
["bitfinex","SOLUSD",1641918878449,3.0,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641918878653,96.579,139.36,139.29,10.7677]
["bitfinex","SOLUSD",1641918879050,96.579,139.36,139.29,11.0177]
["bitfinex","SOLUSD",1641918881155,3.0,139.35,139.29,11.0177]
["bitfinex","SOLUSD",1641918882153,106.3272819,139.36,139.29,11.0177]
["bitfinex","SOLUSD",1641918882552,3.0,139.35,139.29,11.0177]
["bitfinex","SOLUSD",1641918883053,106.3272819,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641918883256,5.044,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641918883455,10.7702,139.34,139.28,0.25]
["bitfinex","SOLUSD",1641918883656,13.7702,139.34,139.27,11.0193]
["bitfinex","SOLUSD",1641918884154,13.7702,139.34,139.27,10.64182]
["bitfinex","SOLUSD",1641918884655,12.5634,139.35,139.27,10.64182]
["bitfinex","SOLUSD",1641918884854,10.7694,139.35,139.27,10.64182]
["bitfinex","SOLUSD",1641918885254,11.0194,139.35,139.27,10.64182]
["bitfinex","SOLUSD",1641918885454,10.7694,139.35,139.27,10.39182]
["bitfinex","SOLUSD",1641918885654,11.0194,139.35,139.27,10.39182]
["bitfinex","SOLUSD",1641918885855,10.7708,139.33,139.25,12.5648]
["bitfinex","SOLUSD",1641918886055,3.0,139.32,139.25,12.5648]
["bitfinex","SOLUSD",1641918886258,1.764,139.32,139.25,1.794]
["bitfinex","SOLUSD",1641918886656,24.8632,139.35,139.23,1.794]
["bitfinex","SOLUSD",1641918886856,24.8632,139.35,139.24,25.10623452]
["bitfinex","SOLUSD",1641918887057,24.8632,139.35,139.25,3.0]
["bitfinex","SOLUSD",1641918887257,24.8632,139.35,139.25,3.25]
["bitfinex","SOLUSD",1641918887459,26.69740614,139.35,139.25,3.25]
["bitfinex","SOLUSD",1641918887862,24.8632,139.35,139.25,3.25]
["bitfinex","SOLUSD",1641918888258,10.7701,139.34,139.25,3.25]
["bitfinex","SOLUSD",1641918888861,11.0201,139.34,139.25,3.25]
["bitfinex","SOLUSD",1641918889058,10.7701,139.34,139.25,3.25]
["bitfinex","SOLUSD",1641918889558,24.6132,139.35,139.27,10.7699]
["bitfinex","SOLUSD",1641918889757,22.8292,139.35,139.27,11.0199]
["bitfinex","SOLUSD",1641918890160,97.3426819,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641918890359,73.8611,139.36,139.28,4.794]
["bitfinex","SOLUSD",1641918890562,73.8611,139.36,139.31,10.7667]
["bitfinex","SOLUSD",1641918890761,167.3177,139.39,139.29,3.0]
["bitfinex","SOLUSD",1641918890961,1.784,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641918891162,5.034,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641918892065,5.034,139.38,139.29,3.25]
["bitfinex","SOLUSD",1641918892565,10.7681,139.37,139.29,14.0177]
["bitfinex","SOLUSD",1641918892763,11.0181,139.37,139.29,14.0177]
["bitfinex","SOLUSD",1641918893463,10.7681,139.37,139.29,14.0177]
["bitfinex","SOLUSD",1641918893896,3.0,139.36,139.29,11.0177]
["bitfinex","SOLUSD",1641918894065,10.7701,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641918894866,3.0,139.34,139.29,0.25]
["bitfinex","SOLUSD",1641918895165,3.0,139.34,139.26,23.05804413]
["bitfinex","SOLUSD",1641918895367,3.0,139.34,139.26,3.25]
["bitfinex","SOLUSD",1641918895569,3.0,139.34,139.28,10.7692]
["bitfinex","SOLUSD",1641918895768,3.0,139.34,139.28,11.0192]
["bitfinex","SOLUSD",1641918896067,2.03369114,139.34,139.28,11.0192]
["bitfinex","SOLUSD",1641918896469,2.03369114,139.34,139.29,3.0]
["bitfinex","SOLUSD",1641918896668,2.03369114,139.34,139.29,3.25]
["bitfinex","SOLUSD",1641918896869,2.03369114,139.36,139.3,1.794]
["bitfinex","SOLUSD",1641918897071,2.03369114,139.36,139.31,27.19025817]
["bitfinex","SOLUSD",1641918897270,2.03369114,139.36,139.32,1.794]
["bitfinex","SOLUSD",1641918897472,2.03369114,139.36,139.31,36.06025817]
["bitfinex","SOLUSD",1641918897671,40.0,139.35,139.29,8.62]
["bitfinex","SOLUSD",1641918897871,40.0,139.35,139.26,2.01909859]
["bitfinex","SOLUSD",1641918897872,41.784,139.35,139.26,2.01909859]
["bitfinex","SOLUSD",1641918898072,3.0,139.34,139.26,2.01909859]
["bitfinex","SOLUSD",1641918898272,4.83420614,139.34,139.26,2.01909859]
["bitfinex","SOLUSD",1641918898472,1.83420614,139.33,139.26,2.01909859]
["bitfinex","SOLUSD",1641918898671,33.12870502,139.33,139.26,2.01909859]
["bitfinex","SOLUSD",1641918898872,3.0,139.32,139.24,10.7716]
["bitfinex","SOLUSD",1641918899274,2.034,139.33,139.24,10.7716]
["bitfinex","SOLUSD",1641918899673,12.8052,139.33,139.24,11.0216]
["bitfinex","SOLUSD",1641918899874,1.784,139.33,139.24,11.0216]
["bitfinex","SOLUSD",1641918900075,2.03369114,139.35,139.3,10.7669]
["bitfinex","SOLUSD",1641918900273,2.03369114,139.32,139.3,11.0169]
["bitfinex","SOLUSD",1641918901510,2.03369114,139.37,139.3,11.0169]
["bitfinex","SOLUSD",1641918901718,2.03369114,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641918901906,2.03369114,139.37,139.34,10.7641]
["bitfinex","SOLUSD",1641918902407,2.03369114,139.37,139.34,11.0141]
["bitfinex","SOLUSD",1641918902807,9.114e-05,139.37,139.34,11.0141]
["bitfinex","SOLUSD",1641918903009,3.95958781,139.41,139.35,5.053]
["bitfinex","SOLUSD",1641918903209,3.95958781,139.41,139.38,10.7594]
["bitfinex","SOLUSD",1641918903609,3.95958781,139.44,139.39,3.0]
["bitfinex","SOLUSD",1641918903808,3.95958781,139.44,139.38,0.25]
["bitfinex","SOLUSD",1641918904009,3.95958781,139.44,139.38,3.25]
["bitfinex","SOLUSD",1641918904410,3.95958781,139.46,139.38,3.25]
["bitfinex","SOLUSD",1641918904610,3.95958781,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641918905011,3.95958781,139.46,139.39,3.25]
["bitfinex","SOLUSD",1641918905213,3.95958781,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641918905411,3.95958781,139.46,139.4,3.0]
["bitfinex","SOLUSD",1641918905712,79.9941,139.48,139.4,10.7591]
["bitfinex","SOLUSD",1641918905912,1.784,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641918906513,10.04829836,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641918906715,9.79829836,139.47,139.39,27.55599617]
["bitfinex","SOLUSD",1641918907114,9.79829836,139.47,139.39,27.80599617]
["bitfinex","SOLUSD",1641918907315,8.01429836,139.47,139.39,38.56659617]
["bitfinex","SOLUSD",1641918907519,79.9941,139.48,139.4,3.26]
["bitfinex","SOLUSD",1641918907714,10.01299725,139.49,139.4,3.51]
["bitfinex","SOLUSD",1641918908222,1.784,139.54,139.47,10.7534]
["bitfinex","SOLUSD",1641918908416,541.03768994,139.56,139.47,11.72869794]
["bitfinex","SOLUSD",1641918908616,0.350568,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641918909622,0.350568,139.55,139.49,10.7528]
["bitfinex","SOLUSD",1641918910020,22.79657251,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641918910228,22.79657251,139.55,139.44,4.791]
["bitfinex","SOLUSD",1641918910422,1.784,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641918911021,2.034,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641918911221,1.784,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641918911423,1.784,139.54,139.45,0.51]
["bitfinex","SOLUSD",1641918911622,0.600568,139.55,139.46,21.65305877]
["bitfinex","SOLUSD",1641918912025,0.600568,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641918912221,0.350568,139.55,139.47,3.25]
["bitfinex","SOLUSD",1641918913826,0.350568,139.55,139.47,11.87]
["bitfinex","SOLUSD",1641918914226,0.350568,139.55,139.48,1.791]
["bitfinex","SOLUSD",1641918914432,0.350568,139.55,139.51,10.7513]
["bitfinex","SOLUSD",1641918914726,0.350568,139.55,139.52,5.08523534]
["bitfinex","SOLUSD",1641918915126,0.350568,139.55,139.52,5.33523534]
["bitfinex","SOLUSD",1641918915928,0.350568,139.55,139.53,10.7493]
["bitfinex","SOLUSD",1641918916129,0.350568,139.55,139.53,10.9993]
["bitfinex","SOLUSD",1641918916631,1.784,139.61,139.53,10.9993]
["bitfinex","SOLUSD",1641918916831,0.18040667,139.67,139.54,11.88]
["bitfinex","SOLUSD",1641918917032,0.18040667,139.67,139.57,10.744]
["bitfinex","SOLUSD",1641918917230,0.18040667,139.67,139.57,10.994]
["bitfinex","SOLUSD",1641918917429,0.18040667,139.67,139.58,21.65305877]
["bitfinex","SOLUSD",1641918917630,0.18040667,139.67,139.58,24.65305877]
["bitfinex","SOLUSD",1641918917834,0.18040667,139.67,139.58,24.90305877]
["bitfinex","SOLUSD",1641918918237,0.18040667,139.67,139.62,10.7425]
["bitfinex","SOLUSD",1641918918435,0.18040667,139.67,139.62,9.7425]
["bitfinex","SOLUSD",1641918918635,0.18040667,139.67,139.62,9.9925]
["bitfinex","SOLUSD",1641918919736,0.18040667,139.67,139.62,9.7425]
["bitfinex","SOLUSD",1641918919938,0.18040667,139.67,139.62,9.9925]
["bitfinex","SOLUSD",1641918920554,0.18040667,139.67,139.62,9.7425]
["bitfinex","SOLUSD",1641918920755,0.18040667,139.67,139.62,9.9925]
["bitfinex","SOLUSD",1641918920959,0.18040667,139.67,139.63,1.79]
["bitfinex","SOLUSD",1641918921255,0.18040667,139.67,139.63,12.7808]
["bitfinex","SOLUSD",1641918921657,0.18040667,139.67,139.64,0.07]
["bitfinex","SOLUSD",1641918923458,3.03219997,139.66,139.55,8.62]
["bitfinex","SOLUSD",1641918923660,1.79,139.65,139.55,8.62]
["bitfinex","SOLUSD",1641918923860,1.79,139.66,139.55,8.62]
["bitfinex","SOLUSD",1641918924058,0.25,139.65,139.55,8.62]
["bitfinex","SOLUSD",1641918924259,1.784,139.64,139.55,19.3671]
["bitfinex","SOLUSD",1641918924661,1.784,139.64,139.55,19.6171]
["bitfinex","SOLUSD",1641918924859,1.778,139.66,139.55,19.6171]
["bitfinex","SOLUSD",1641918925059,1.778,139.66,139.55,21.4071]
["bitfinex","SOLUSD",1641918925259,2.028,139.66,139.55,21.4071]
["bitfinex","SOLUSD",1641918925958,2.028,139.66,139.55,21.1571]
["bitfinex","SOLUSD",1641918926358,12.5251,139.66,139.55,21.1571]
["bitfinex","SOLUSD",1641918926765,12.7751,139.66,139.55,21.1571]
["bitfinex","SOLUSD",1641918926961,12.7751,139.66,139.52,8.62]
["bitfinex","SOLUSD",1641918927168,3.0,139.65,139.47,10.41]
["bitfinex","SOLUSD",1641918927361,57.7058,139.64,139.47,8.62]
["bitfinex","SOLUSD",1641918927561,10.7531,139.57,139.47,8.62]
["bitfinex","SOLUSD",1641918927966,205.64389541,139.61,139.48,28.332871]
["bitfinex","SOLUSD",1641918928163,205.89389541,139.61,139.48,28.332871]
["bitfinex","SOLUSD",1641918928363,175.5163,139.61,139.48,26.541871]
["bitfinex","SOLUSD",1641918928564,186.2669,139.61,139.51,10.7506]
["bitfinex","SOLUSD",1641918928764,74.514,139.61,139.51,10.7506]
["bitfinex","SOLUSD",1641918929164,74.514,139.61,139.52,0.26]
["bitfinex","SOLUSD",1641918929365,74.514,139.61,139.52,4.791]
["bitfinex","SOLUSD",1641918929773,1.791,139.63,139.54,10.748]
["bitfinex","SOLUSD",1641918930167,1.791,139.63,139.54,10.998]
["bitfinex","SOLUSD",1641918930369,120.04491707,139.65,139.54,10.998]
["bitfinex","SOLUSD",1641918930370,1.791,139.64,139.54,10.998]
["bitfinex","SOLUSD",1641918930565,78.3507,139.65,139.55,4.79]
["bitfinex","SOLUSD",1641918930764,78.3507,139.65,139.58,10.7454]
["bitfinex","SOLUSD",1641918930965,24.0718,139.66,139.58,10.7454]
["bitfinex","SOLUSD",1641918931164,24.0718,139.66,139.58,10.9954]
["bitfinex","SOLUSD",1641918932369,24.0718,139.66,139.58,10.7454]
["bitfinex","SOLUSD",1641918932666,24.0718,139.66,139.56,10.7463]
["bitfinex","SOLUSD",1641918932868,1.79,139.65,139.56,10.7463]
["bitfinex","SOLUSD",1641918933267,2.04,139.65,139.56,10.7463]
["bitfinex","SOLUSD",1641918933468,1.79,139.65,139.56,10.7463]
["bitfinex","SOLUSD",1641918933666,1.79,139.65,139.56,10.9963]
["bitfinex","SOLUSD",1641918934167,25.8618,139.66,139.56,10.9963]
["bitfinex","SOLUSD",1641918934366,24.0718,139.66,139.56,10.9963]
["bitfinex","SOLUSD",1641918934971,24.0718,139.66,139.58,10.7448]
["bitfinex","SOLUSD",1641918935167,24.0718,139.66,139.58,2.04]
["bitfinex","SOLUSD",1641918935568,0.18040667,139.67,139.58,2.04]
["bitfinex","SOLUSD",1641918935768,0.18040667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641918936067,0.18040667,139.67,139.63,10.7409]
["bitfinex","SOLUSD",1641918936269,0.18040667,139.67,139.63,10.9909]
["bitfinex","SOLUSD",1641918937371,0.18040667,139.67,139.63,10.7409]
["bitfinex","SOLUSD",1641918937575,0.18040667,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641918937772,0.18040667,139.67,139.6,2.04]
["bitfinex","SOLUSD",1641918939571,10.92580667,139.67,139.6,2.04]
["bitfinex","SOLUSD",1641918939772,34.1423093,139.67,139.6,2.04]
["bitfinex","SOLUSD",1641918940275,0.18040667,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641918940674,0.18040667,139.67,139.57,3.26]
["bitfinex","SOLUSD",1641918940876,0.18040667,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641918941274,29.76063403,139.67,139.6,10.7438]
["bitfinex","SOLUSD",1641918941473,1.79,139.66,139.6,10.7438]
["bitfinex","SOLUSD",1641918942073,1.79,139.66,139.58,2.04]
["bitfinex","SOLUSD",1641918942475,2.04,139.66,139.58,12.7851]
["bitfinex","SOLUSD",1641918942676,2.04,139.66,139.58,2.04]
["bitfinex","SOLUSD",1641918942884,1.79,139.66,139.58,2.04]
["bitfinex","SOLUSD",1641918943276,1.79,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641918943679,1.79,139.66,139.57,3.25]
["bitfinex","SOLUSD",1641918943880,1.97040667,139.67,139.57,3.25]
["bitfinex","SOLUSD",1641918944078,3.18040667,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641918944279,1.79,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641918944681,4.97040667,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641918944878,1.97040667,139.67,139.6,10.7441]
["bitfinex","SOLUSD",1641918945080,0.18040667,139.67,139.6,10.7441]
["bitfinex","SOLUSD",1641918945280,0.18040667,139.67,139.6,10.9941]
["bitfinex","SOLUSD",1641918947504,0.18040667,139.67,139.64,10.7397]
["bitfinex","SOLUSD",1641918947702,0.18040667,139.67,139.64,10.9897]
["bitfinex","SOLUSD",1641918948802,0.18040667,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641918949205,0.18040667,139.67,139.63,10.9918]
["bitfinex","SOLUSD",1641918951403,0.18040667,139.67,139.65,10.7393]
["bitfinex","SOLUSD",1641918951805,0.18040667,139.67,139.65,10.9893]
["bitfinex","SOLUSD",1641918952206,0.18040667,139.67,139.66,1.39782314]
["bitfinex","SOLUSD",1641918952404,103.7053,139.79,139.66,14.97782314]
["bitfinex","SOLUSD",1641918952606,20.6923,139.76,139.66,15.22782314]
["bitfinex","SOLUSD",1641918952807,20.6923,139.76,139.66,13.83]
["bitfinex","SOLUSD",1641918953407,20.6923,139.76,139.7,10.7364]
["bitfinex","SOLUSD",1641918953608,20.6923,139.76,139.66,49.3579]
["bitfinex","SOLUSD",1641918953807,22.4813,139.76,139.66,46.3579]
["bitfinex","SOLUSD",1641918954007,22.7313,139.76,139.66,10.32]
["bitfinex","SOLUSD",1641918954207,4.05031871,139.75,139.66,10.32]
["bitfinex","SOLUSD",1641918954407,14.78931871,139.75,139.66,21.0596]
["bitfinex","SOLUSD",1641918954618,1.789,139.74,139.66,21.0596]
["bitfinex","SOLUSD",1641918954809,4.05031871,139.75,139.66,21.0596]
["bitfinex","SOLUSD",1641918955411,47.1391,139.76,139.66,21.0596]
["bitfinex","SOLUSD",1641918955612,47.1391,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641918955812,1.789,139.78,139.71,10.7352]
["bitfinex","SOLUSD",1641918956310,75.2924,139.79,139.71,10.7352]
["bitfinex","SOLUSD",1641918956509,75.2924,139.79,139.71,10.9852]
["bitfinex","SOLUSD",1641918957912,1.784,139.78,139.69,10.7368]
["bitfinex","SOLUSD",1641918958111,1.784,139.78,139.66,35.7902]
["bitfinex","SOLUSD",1641918958315,3.0,139.77,139.64,1.789]
["bitfinex","SOLUSD",1641918958512,24.32779379,139.75,139.62,1.789]
["bitfinex","SOLUSD",1641918958714,1.784,139.74,139.62,1.789]
["bitfinex","SOLUSD",1641918958912,1.784,139.74,139.67,10.7389]
["bitfinex","SOLUSD",1641918959111,12.5229,139.75,139.67,10.7389]
["bitfinex","SOLUSD",1641918960012,12.5229,139.75,139.67,10.9889]
["bitfinex","SOLUSD",1641918960611,1.784,139.75,139.67,10.9889]
["bitfinex","SOLUSD",1641918960814,34.875,139.76,139.67,10.9889]
["bitfinex","SOLUSD",1641918961213,35.125,139.76,139.67,10.9889]
["bitfinex","SOLUSD",1641918962216,1.83420614,139.75,139.67,10.7389]
["bitfinex","SOLUSD",1641918962417,12.5233,139.74,139.67,10.7389]
["bitfinex","SOLUSD",1641918962615,10.7393,139.74,139.67,10.9889]
["bitfinex","SOLUSD",1641918962814,10.7393,139.74,139.67,10.7389]
["bitfinex","SOLUSD",1641918963014,1.784,139.75,139.67,10.7389]
["bitfinex","SOLUSD",1641918963215,1.784,139.75,139.67,10.9889]
["bitfinex","SOLUSD",1641918965624,1.784,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641918965821,1.784,139.77,139.67,10.9889]
["bitfinex","SOLUSD",1641918966023,1.83420614,139.75,139.67,10.9889]
["bitfinex","SOLUSD",1641918966428,25.1704,139.77,139.67,10.9889]
["bitfinex","SOLUSD",1641918966721,25.4204,139.77,139.67,10.9889]
["bitfinex","SOLUSD",1641918966922,1.83420614,139.76,139.67,10.9889]
["bitfinex","SOLUSD",1641918967123,25.4204,139.77,139.67,10.9889]
["bitfinex","SOLUSD",1641918967322,2.08420614,139.76,139.67,10.9889]
["bitfinex","SOLUSD",1641918967521,12.5224,139.75,139.67,10.9889]
["bitfinex","SOLUSD",1641918968925,12.5224,139.75,139.65,10.7397]
["bitfinex","SOLUSD",1641918969123,24.92660614,139.75,139.65,10.7397]
["bitfinex","SOLUSD",1641918969323,22.8424,139.75,139.65,10.9897]
["bitfinex","SOLUSD",1641918969723,21.0584,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641918969924,3.0,139.74,139.65,10.7404]
["bitfinex","SOLUSD",1641918970123,10.7408,139.72,139.65,10.7404]
["bitfinex","SOLUSD",1641918971025,12.57500614,139.72,139.64,10.7411]
["bitfinex","SOLUSD",1641918971231,37.09090614,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641918971425,1.784,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641918971823,10.7427,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641918972024,1.784,139.71,139.6,1.789]
["bitfinex","SOLUSD",1641918972223,1.784,139.71,139.63,10.7419]
["bitfinex","SOLUSD",1641918972425,3.86820614,139.71,139.6,1.789]
["bitfinex","SOLUSD",1641918972823,10.744,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641918973024,10.744,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641918973424,1.784,139.69,139.61,10.7436]
["bitfinex","SOLUSD",1641918974024,1.784,139.69,139.61,10.9936]
["bitfinex","SOLUSD",1641918974826,47.394,139.7,139.61,10.9936]
["bitfinex","SOLUSD",1641918975026,47.394,139.7,139.61,10.7436]
["bitfinex","SOLUSD",1641918975229,47.644,139.7,139.61,10.7436]
["bitfinex","SOLUSD",1641918975429,1.784,139.69,139.61,10.7436]
["bitfinex","SOLUSD",1641918976132,10.7426,139.69,139.61,10.7436]
["bitfinex","SOLUSD",1641918976531,10.7426,139.69,139.61,10.9936]
["bitfinex","SOLUSD",1641918976731,10.7426,139.69,139.61,10.7436]
["bitfinex","SOLUSD",1641918977133,10.7419,139.7,139.61,10.7436]
["bitfinex","SOLUSD",1641918977935,23.5648,139.71,139.61,10.7436]
["bitfinex","SOLUSD",1641918978134,23.5648,139.71,139.61,10.9936]
["bitfinex","SOLUSD",1641918978334,35.3135,139.73,139.62,38.8001]
["bitfinex","SOLUSD",1641918978534,81.26379241,139.75,139.62,4.65173594]
["bitfinex","SOLUSD",1641918978733,6.06329241,139.75,139.63,1.39173594]
["bitfinex","SOLUSD",1641918978937,6.06329241,139.75,139.64,1.789]
["bitfinex","SOLUSD",1641918979134,25.9298,139.77,139.64,5.299]
["bitfinex","SOLUSD",1641918979334,24.1458,139.77,139.7,10.7366]
["bitfinex","SOLUSD",1641918979734,24.1458,139.77,139.7,10.9866]
["bitfinex","SOLUSD",1641918979935,24.1458,139.77,139.7,10.7366]
["bitfinex","SOLUSD",1641918980365,4.05483648,139.76,139.67,1.789]
["bitfinex","SOLUSD",1641918980567,4.05483648,139.76,139.68,10.7375]
["bitfinex","SOLUSD",1641918980568,1.784,139.75,139.68,10.7375]
["bitfinex","SOLUSD",1641918980765,1.784,139.75,139.68,10.9875]
["bitfinex","SOLUSD",1641918982465,12.5227,139.75,139.68,10.9875]
["bitfinex","SOLUSD",1641918982666,1.784,139.75,139.68,10.9875]
["bitfinex","SOLUSD",1641918982869,6.06329241,139.78,139.68,10.9875]
["bitfinex","SOLUSD",1641918983072,6.06329241,139.78,139.73,10.7339]
["bitfinex","SOLUSD",1641918983271,6.06329241,139.78,139.73,10.9839]
["bitfinex","SOLUSD",1641918983467,74.3741,139.79,139.73,10.9839]
["bitfinex","SOLUSD",1641918983868,74.3741,139.79,139.73,10.7339]
["bitfinex","SOLUSD",1641918984070,74.3741,139.79,139.73,10.9839]
["bitfinex","SOLUSD",1641918986270,6.06329241,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641918986471,5.06329241,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641918986672,100.07132981,139.84,139.76,10.32]
["bitfinex","SOLUSD",1641918986871,100.07132981,139.84,139.76,13.32]
["bitfinex","SOLUSD",1641918987069,100.07132981,139.84,139.76,13.57]
["bitfinex","SOLUSD",1641918987269,30.00309241,139.85,139.76,13.57]
["bitfinex","SOLUSD",1641918987270,5.06329241,139.85,139.8,10.7289]
["bitfinex","SOLUSD",1641918987673,0.91877,139.86,139.81,3.26]
["bitfinex","SOLUSD",1641918987886,0.5,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641918988070,0.5,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641918988273,0.5,139.88,139.82,2.036]
["bitfinex","SOLUSD",1641918988469,0.2,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641918989070,0.2,139.89,139.82,10.57]
["bitfinex","SOLUSD",1641918989274,0.2,139.89,139.84,10.7252]
["bitfinex","SOLUSD",1641918989472,29.37972864,139.87,139.77,12.106]
["bitfinex","SOLUSD",1641918989673,1.784,139.86,139.75,10.32]
["bitfinex","SOLUSD",1641918989871,6.61820614,139.86,139.75,10.32]
["bitfinex","SOLUSD",1641918990272,1.83420614,139.85,139.75,10.32]
["bitfinex","SOLUSD",1641918990573,1.784,139.84,139.75,10.32]
["bitfinex","SOLUSD",1641918990973,24.2759,139.85,139.75,10.32]
["bitfinex","SOLUSD",1641918991573,23.7759,139.85,139.75,21.0523]
["bitfinex","SOLUSD",1641918991776,10.7994,139.87,139.76,1.788]
["bitfinex","SOLUSD",1641918991975,0.07,139.87,139.77,10.32]
["bitfinex","SOLUSD",1641918992174,0.07,139.87,139.77,13.57]
["bitfinex","SOLUSD",1641918992375,0.07,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641918992585,0.07,139.87,139.79,10.32]
["bitfinex","SOLUSD",1641918992778,0.07,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641918992974,0.07,139.87,139.81,10.32]
["bitfinex","SOLUSD",1641918993175,0.07,139.87,139.82,0.26]
["bitfinex","SOLUSD",1641918993374,0.07,139.87,139.82,13.58]
["bitfinex","SOLUSD",1641918993774,0.07,139.87,139.82,13.83]
["bitfinex","SOLUSD",1641918994175,0.07,139.87,139.82,15.22173594]
["bitfinex","SOLUSD",1641918994379,0.07,139.87,139.82,13.83]
["bitfinex","SOLUSD",1641918994675,0.07,139.87,139.84,10.7217]
["bitfinex","SOLUSD",1641918994874,0.07,139.87,139.84,21.0417]
["bitfinex","SOLUSD",1641918995076,0.07,139.87,139.85,3.0]
["bitfinex","SOLUSD",1641918995275,0.07,139.87,139.86,62.32]
["bitfinex","SOLUSD",1641918995477,0.2,139.89,139.86,21.3023]
["bitfinex","SOLUSD",1641918995677,3.03209997,139.88,139.86,24.5523]
["bitfinex","SOLUSD",1641918995876,0.2,139.89,139.87,3.0]
["bitfinex","SOLUSD",1641918996079,0.2,139.89,139.86,12.356]
["bitfinex","SOLUSD",1641918996277,0.2,139.89,139.86,10.57]
["bitfinex","SOLUSD",1641918996678,0.03791311,139.91,139.87,10.7226]
["bitfinex","SOLUSD",1641918996881,0.35903079,139.94,139.88,1.786]
["bitfinex","SOLUSD",1641918997080,0.35903079,139.94,139.89,13.32]
["bitfinex","SOLUSD",1641918997278,0.35903079,139.94,139.89,13.83]
["bitfinex","SOLUSD",1641918997681,0.35903079,139.94,139.9,10.7205]
["bitfinex","SOLUSD",1641918997880,0.35903079,139.94,139.89,10.57]
["bitfinex","SOLUSD",1641918998280,0.35903079,139.94,139.89,10.32]
["bitfinex","SOLUSD",1641918998684,0.35903079,139.94,139.83,1.786]
["bitfinex","SOLUSD",1641918998916,0.35903079,139.94,139.86,35.7336]
["bitfinex","SOLUSD",1641918999080,0.35903079,139.94,139.87,11.58]
["bitfinex","SOLUSD",1641918999281,0.35903079,139.94,139.87,8.58]
["bitfinex","SOLUSD",1641918999685,0.35903079,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641918999883,0.35903079,139.94,139.89,1.786]
["bitfinex","SOLUSD",1641919000083,3.20903079,139.99,139.89,1.786]
["bitfinex","SOLUSD",1641919000284,13.92913079,139.99,139.89,12.5063]
["bitfinex","SOLUSD",1641919000485,1.78,139.98,139.89,10.7203]
["bitfinex","SOLUSD",1641919000685,1.78,139.98,139.89,10.9703]
["bitfinex","SOLUSD",1641919002488,12.5004,139.98,139.89,10.9703]
["bitfinex","SOLUSD",1641919002887,10.7204,139.98,139.89,10.9703]
["bitfinex","SOLUSD",1641919003087,10.7204,139.98,139.88,10.7213]
["bitfinex","SOLUSD",1641919003791,0.20903079,139.99,139.88,10.7213]
["bitfinex","SOLUSD",1641919003995,3.20903079,139.99,139.88,10.7213]
["bitfinex","SOLUSD",1641919004191,3.20903079,139.99,139.88,10.9713]
["bitfinex","SOLUSD",1641919004597,0.20903079,139.99,139.88,10.9713]
["bitfinex","SOLUSD",1641919004993,1.786,139.98,139.88,10.9713]
["bitfinex","SOLUSD",1641919005193,3.19809653,140.0,139.88,10.9713]
["bitfinex","SOLUSD",1641919005594,5.28230267,140.0,139.88,0.25]
["bitfinex","SOLUSD",1641919005795,41.02230267,140.0,139.87,21.0883]
["bitfinex","SOLUSD",1641919006095,10.7227,139.95,139.87,8.58]
["bitfinex","SOLUSD",1641919006719,10.7227,139.95,139.87,19.3021]
["bitfinex","SOLUSD",1641919006917,10.9727,139.95,139.82,46.1082]
["bitfinex","SOLUSD",1641919007127,115.38750614,139.95,139.82,8.58]
["bitfinex","SOLUSD",1641919007317,115.38750614,139.95,139.81,1.786]
["bitfinex","SOLUSD",1641919007516,3.0,139.94,139.81,1.786]
["bitfinex","SOLUSD",1641919007718,10.7249,139.92,139.81,12.5126]
["bitfinex","SOLUSD",1641919008520,10.7249,139.92,139.81,12.7626]
["bitfinex","SOLUSD",1641919009521,10.7249,139.92,139.81,12.5126]
["bitfinex","SOLUSD",1641919010521,10.7239,139.94,139.85,10.7234]
["bitfinex","SOLUSD",1641919010725,10.9739,139.94,139.85,10.7234]
["bitfinex","SOLUSD",1641919011122,8.9739,139.94,139.85,10.7234]
["bitfinex","SOLUSD",1641919011525,8.7239,139.94,139.85,10.7234]
["bitfinex","SOLUSD",1641919011723,8.7239,139.94,139.85,10.9734]
["bitfinex","SOLUSD",1641919011929,23.1826,139.97,139.89,1.3072186]
["bitfinex","SOLUSD",1641919012124,23.1826,139.97,139.89,1.5572186]
["bitfinex","SOLUSD",1641919012923,23.1826,139.97,139.89,12.0279186]
["bitfinex","SOLUSD",1641919013125,23.1826,139.97,139.89,1.3072186]
["bitfinex","SOLUSD",1641919013724,23.1826,139.97,139.89,1.5572186]
["bitfinex","SOLUSD",1641919014224,75.8725,139.98,139.89,1.5572186]
["bitfinex","SOLUSD",1641919014427,356.4064309,140.01,139.9,10.366]
["bitfinex","SOLUSD",1641919014428,367.1248309,140.01,139.9,10.366]
["bitfinex","SOLUSD",1641919014926,367.1248309,140.01,139.9,10.616]
["bitfinex","SOLUSD",1641919015123,35.6636,140.01,139.9,10.616]
["bitfinex","SOLUSD",1641919015525,24.9452,140.01,139.93,10.7177]
["bitfinex","SOLUSD",1641919015724,24.9452,140.01,139.93,10.9677]
["bitfinex","SOLUSD",1641919015926,24.9452,140.01,139.93,19.5477]
["bitfinex","SOLUSD",1641919016330,0.375,140.02,139.94,3.43570343]
["bitfinex","SOLUSD",1641919016527,31.5456325,140.02,139.94,15.01570343]
["bitfinex","SOLUSD",1641919016727,0.375,140.02,139.94,15.26570343]
["bitfinex","SOLUSD",1641919017530,0.375,140.02,139.97,10.7142]
["bitfinex","SOLUSD",1641919017927,0.375,140.02,139.97,10.9642]
["bitfinex","SOLUSD",1641919018128,0.375,140.02,139.98,3.0]
["bitfinex","SOLUSD",1641919018528,0.375,140.02,139.97,8.83]
["bitfinex","SOLUSD",1641919018928,31.06546098,140.01,139.97,8.58]
["bitfinex","SOLUSD",1641919019828,0.375,140.02,139.97,8.58]
["bitfinex","SOLUSD",1641919020830,28.40090072,140.02,139.97,8.58]
["bitfinex","SOLUSD",1641919021231,0.375,140.02,139.97,8.83]
["bitfinex","SOLUSD",1641919024039,0.375,140.02,139.97,8.58]
["bitfinex","SOLUSD",1641919024235,0.375,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641919025036,12.92610614,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641919025343,11.0919,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641919025636,13.10724533,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641919025841,13.10724533,140.02,139.92,10.7178]
["bitfinex","SOLUSD",1641919026435,2.01534533,140.01,139.92,10.7178]
["bitfinex","SOLUSD",1641919026637,12.73304533,140.01,139.92,10.9678]
["bitfinex","SOLUSD",1641919026835,12.73304533,140.01,139.92,10.7178]
["bitfinex","SOLUSD",1641919027035,12.73304533,140.01,139.91,1.784]
["bitfinex","SOLUSD",1641919027238,10.9677,140.01,139.9,19.2993]
["bitfinex","SOLUSD",1641919027438,10.7177,140.01,139.9,19.2993]
["bitfinex","SOLUSD",1641919028238,10.7177,140.01,139.9,19.5493]
["bitfinex","SOLUSD",1641919029038,2.39034533,140.02,139.94,10.7176]
["bitfinex","SOLUSD",1641919029439,0.375,140.02,139.94,10.7176]
["bitfinex","SOLUSD",1641919030240,0.375,140.02,139.94,10.9676]
["bitfinex","SOLUSD",1641919030644,0.375,140.02,139.94,12.7516]
["bitfinex","SOLUSD",1641919030840,0.375,140.02,139.98,10.7136]
["bitfinex","SOLUSD",1641919031039,0.375,140.02,139.98,10.2136]
["bitfinex","SOLUSD",1641919031240,0.375,140.02,139.98,10.4636]
["bitfinex","SOLUSD",1641919031540,0.375,140.02,139.98,10.2136]
["bitfinex","SOLUSD",1641919031740,0.375,140.02,139.95,1.784]
["bitfinex","SOLUSD",1641919031942,0.375,140.02,139.93,8.58]
["bitfinex","SOLUSD",1641919032144,0.375,140.02,139.89,8.58]
["bitfinex","SOLUSD",1641919032542,11.0928,140.02,139.9,35.7282]
["bitfinex","SOLUSD",1641919033145,11.3428,140.02,139.9,35.7282]
["bitfinex","SOLUSD",1641919033344,78.6679,140.01,139.9,35.9782]
["bitfinex","SOLUSD",1641919033543,78.6679,140.01,139.93,10.7189]
["bitfinex","SOLUSD",1641919033744,78.9179,140.01,139.93,10.7189]
["bitfinex","SOLUSD",1641919033945,78.9179,140.01,139.9,35.7282]
["bitfinex","SOLUSD",1641919034345,78.6679,140.01,139.9,35.7282]
["bitfinex","SOLUSD",1641919034545,78.6679,140.01,139.94,10.7181]
["bitfinex","SOLUSD",1641919034746,0.375,140.02,139.94,10.7181]
["bitfinex","SOLUSD",1641919034947,0.375,140.02,139.95,1.786]
["bitfinex","SOLUSD",1641919035147,0.375,140.02,139.93,4.784]
["bitfinex","SOLUSD",1641919035347,0.375,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641919035550,0.375,140.02,139.93,3.25]
["bitfinex","SOLUSD",1641919035951,0.375,140.02,139.97,10.7159]
["bitfinex","SOLUSD",1641919036753,0.375,140.02,139.93,38.9703]
["bitfinex","SOLUSD",1641919036953,0.375,140.02,139.93,35.9703]
["bitfinex","SOLUSD",1641919037355,0.375,140.02,139.94,41.89240343]
["bitfinex","SOLUSD",1641919037757,0.375,140.02,139.94,42.14240343]
["bitfinex","SOLUSD",1641919037957,0.375,140.02,139.94,6.42570343]
["bitfinex","SOLUSD",1641919038457,0.375,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641919039458,0.375,140.02,139.98,10.7151]
["bitfinex","SOLUSD",1641919039660,0.375,140.02,139.98,10.9651]
["bitfinex","SOLUSD",1641919040576,0.375,140.02,139.98,10.7151]
["bitfinex","SOLUSD",1641919040777,0.375,140.02,139.95,44.2939]
["bitfinex","SOLUSD",1641919040978,0.375,140.02,139.97,10.7159]
["bitfinex","SOLUSD",1641919041177,0.375,140.02,139.97,10.9659]
["bitfinex","SOLUSD",1641919041777,0.375,140.02,139.97,10.7159]
["bitfinex","SOLUSD",1641919044180,2.39034533,140.02,139.94,1.784]
["bitfinex","SOLUSD",1641919044378,2.39034533,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641919044582,2.39034533,140.02,139.91,37.5095]
["bitfinex","SOLUSD",1641919044782,13.10754533,140.02,139.91,37.5095]
["bitfinex","SOLUSD",1641919045181,2.01534533,140.0,139.91,37.5095]
["bitfinex","SOLUSD",1641919045581,2.01534533,140.0,139.94,10.7176]
["bitfinex","SOLUSD",1641919046085,2.01534533,140.0,139.91,1.784]
["bitfinex","SOLUSD",1641919046284,2.01534533,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641919046481,2.01534533,140.0,139.9,4.786]
["bitfinex","SOLUSD",1641919046682,12.98404533,140.0,139.9,4.786]
["bitfinex","SOLUSD",1641919046883,12.98404533,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641919047081,12.98404533,140.0,139.87,8.58]
["bitfinex","SOLUSD",1641919047082,22.58288123,139.98,139.87,35.7356]
["bitfinex","SOLUSD",1641919047283,22.58288123,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641919047785,10.7214,139.97,139.9,10.7212]
["bitfinex","SOLUSD",1641919047982,2.01534533,139.96,139.9,10.7212]
["bitfinex","SOLUSD",1641919048182,2.01534533,139.96,139.9,10.9712]
["bitfinex","SOLUSD",1641919048382,2.01534533,139.96,139.9,12.36090343]
["bitfinex","SOLUSD",1641919049185,2.01534533,140.0,139.93,10.7174]
["bitfinex","SOLUSD",1641919049586,2.01534533,140.0,139.93,10.9674]
["bitfinex","SOLUSD",1641919050186,2.01534533,140.01,139.93,10.9674]
["bitfinex","SOLUSD",1641919050587,2.01534533,140.01,139.94,1.786]
["bitfinex","SOLUSD",1641919050786,2.01534533,140.01,139.97,10.7157]
["bitfinex","SOLUSD",1641919051194,2.01534533,140.01,139.97,10.9657]
["bitfinex","SOLUSD",1641919051387,0.375,140.02,139.98,51.784]
["bitfinex","SOLUSD",1641919051595,1.09504472,140.04,139.99,73.0]
["bitfinex","SOLUSD",1641919051787,4.76912076,140.07,140.0,10.364]
["bitfinex","SOLUSD",1641919051988,0.84079431,140.08,140.03,10.7079]
["bitfinex","SOLUSD",1641919052187,0.73879431,140.08,140.04,10.624]
["bitfinex","SOLUSD",1641919052387,331.16646352,140.12,140.05,35.6899]
["bitfinex","SOLUSD",1641919052588,331.16646352,140.12,140.06,10.364]
["bitfinex","SOLUSD",1641919052789,10.10416657,140.17,140.06,10.614]
["bitfinex","SOLUSD",1641919052988,10.10416657,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641919053187,10.10416657,140.17,140.08,8.58]
["bitfinex","SOLUSD",1641919053590,10.10416657,140.17,140.08,8.83]
["bitfinex","SOLUSD",1641919053792,10.10416657,140.17,140.08,8.58]
["bitfinex","SOLUSD",1641919054192,4.03793848,140.17,140.08,8.58]
["bitfinex","SOLUSD",1641919054691,16.57814462,140.17,140.08,8.58]
["bitfinex","SOLUSD",1641919058924,1.0680422,140.18,140.08,20.67319124]
["bitfinex","SOLUSD",1641919059094,1.0680422,140.18,140.09,1.784]
["bitfinex","SOLUSD",1641919059394,1.0680422,140.18,140.09,10.614]
["bitfinex","SOLUSD",1641919059596,1.0680422,140.18,140.13,10.7032]
["bitfinex","SOLUSD",1641919059794,1.0680422,140.18,140.13,10.9532]
["bitfinex","SOLUSD",1641919059994,1.0680422,140.18,140.14,12.96599124]
["bitfinex","SOLUSD",1641919060198,1.0680422,140.18,140.14,10.21599124]
["bitfinex","SOLUSD",1641919060394,1.0680422,140.18,140.14,8.83]
["bitfinex","SOLUSD",1641919060596,1.0680422,140.18,140.16,10.7009]
["bitfinex","SOLUSD",1641919061199,1.0680422,140.18,140.14,8.83]
["bitfinex","SOLUSD",1641919062396,1.0680422,140.18,140.14,8.58]
["bitfinex","SOLUSD",1641919063796,1.0680422,140.18,140.07,1.782]
["bitfinex","SOLUSD",1641919064004,1.0680422,140.18,140.08,8.58]
["bitfinex","SOLUSD",1641919064597,11.7726422,140.18,140.09,10.7061]
["bitfinex","SOLUSD",1641919064797,11.7726422,140.18,140.1,8.58]
["bitfinex","SOLUSD",1641919065398,1.83420614,140.17,140.06,10.362]
["bitfinex","SOLUSD",1641919065598,1.83420614,140.17,140.02,11.99465535]
["bitfinex","SOLUSD",1641919065599,10.7086,140.13,140.05,10.7086]
["bitfinex","SOLUSD",1641919065898,1.0680422,140.18,140.06,10.364]
["bitfinex","SOLUSD",1641919066098,1.0680422,140.18,140.07,11.58]
["bitfinex","SOLUSD",1641919066299,1.0680422,140.18,140.08,1.784]
["bitfinex","SOLUSD",1641919066500,1.0680422,140.18,140.09,11.58]
["bitfinex","SOLUSD",1641919066699,1.0680422,140.18,140.14,10.701]
["bitfinex","SOLUSD",1641919066899,1.0680422,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641919067101,1.0680422,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641919067500,1.0680422,140.18,140.14,2.032]
["bitfinex","SOLUSD",1641919067702,1.0680422,140.18,140.15,8.84]
["bitfinex","SOLUSD",1641919067902,1.0680422,140.18,140.16,12.4822]
["bitfinex","SOLUSD",1641919068302,1.0680422,140.18,140.16,12.7322]
["bitfinex","SOLUSD",1641919069005,1.0680422,140.18,140.17,3.0]
["bitfinex","SOLUSD",1641919069202,1.0680422,140.18,140.17,13.9491]
["bitfinex","SOLUSD",1641919070003,1.0680422,140.18,140.17,22.7891]
["bitfinex","SOLUSD",1641919070502,1.0680422,140.18,140.17,22.5291]
["bitfinex","SOLUSD",1641919071102,1.0680422,140.18,140.17,22.7891]
["bitfinex","SOLUSD",1641919071303,1.0680422,140.18,140.17,22.5291]
["bitfinex","SOLUSD",1641919072004,1.0680422,140.18,140.17,22.7891]
["bitfinex","SOLUSD",1641919072404,1.0680422,140.18,140.17,22.5291]
["bitfinex","SOLUSD",1641919072606,78.5206,140.27,140.18,26.0]
["bitfinex","SOLUSD",1641919072807,47.7623,140.3,140.21,10.6961]
["bitfinex","SOLUSD",1641919073206,47.7623,140.3,140.21,10.9461]
["bitfinex","SOLUSD",1641919073609,47.7623,140.3,140.21,20.91678598]
["bitfinex","SOLUSD",1641919073807,5.651e-05,140.24,140.22,0.26]
["bitfinex","SOLUSD",1641919074036,5.651e-05,140.24,140.23,19.2728]
["bitfinex","SOLUSD",1641919074235,5.651e-05,140.24,140.23,19.5228]
["bitfinex","SOLUSD",1641919074435,5.651e-05,140.24,140.23,22.5228]
["bitfinex","SOLUSD",1641919074635,5.651e-05,140.24,140.23,22.7828]
["bitfinex","SOLUSD",1641919074836,5.651e-05,140.24,140.23,19.5228]
["bitfinex","SOLUSD",1641919075238,5.651e-05,140.24,140.23,19.2728]
["bitfinex","SOLUSD",1641919078240,5.651e-05,140.24,140.23,19.5228]
["bitfinex","SOLUSD",1641919078441,5.651e-05,140.24,140.23,22.5228]
["bitfinex","SOLUSD",1641919079244,5.651e-05,140.24,140.23,22.7828]
["bitfinex","SOLUSD",1641919080044,5.651e-05,140.24,140.23,22.5228]
["bitfinex","SOLUSD",1641919080243,5.651e-05,140.24,140.23,19.5228]
["bitfinex","SOLUSD",1641919080847,5.651e-05,140.24,140.23,22.5228]
["bitfinex","SOLUSD",1641919081655,5.651e-05,140.24,140.23,19.5228]
["bitfinex","SOLUSD",1641919082250,5.651e-05,140.24,140.23,19.7828]
["bitfinex","SOLUSD",1641919082453,5.651e-05,140.24,140.23,22.7828]
["bitfinex","SOLUSD",1641919082652,5.651e-05,140.24,140.23,22.5228]
["bitfinex","SOLUSD",1641919083251,0.86485882,140.31,140.23,22.7828]
["bitfinex","SOLUSD",1641919083454,0.86485882,140.31,140.24,0.30663707]
["bitfinex","SOLUSD",1641919083651,5.882e-05,140.31,140.25,128.33]
["bitfinex","SOLUSD",1641919083855,77.4414,140.42,140.27,10.687]
["bitfinex","SOLUSD",1641919084154,77.29924833,140.42,140.28,13.27]
["bitfinex","SOLUSD",1641919084352,28.83306058,140.41,140.28,13.27]
["bitfinex","SOLUSD",1641919084551,28.83306058,140.41,140.28,10.52]
["bitfinex","SOLUSD",1641919084751,28.83306058,140.41,140.29,3.26]
["bitfinex","SOLUSD",1641919084951,28.83306058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919085180,39.52116058,140.41,140.33,10.6883]
["bitfinex","SOLUSD",1641919085555,39.52116058,140.41,140.3,45.8937]
["bitfinex","SOLUSD",1641919085852,39.52116058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919085853,39.77116058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919086052,37.77116058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919086853,39.60536672,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919087057,37.77116058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919087454,37.52116058,140.41,140.3,10.27]
["bitfinex","SOLUSD",1641919087854,4.00429261,140.4,140.3,10.27]
["bitfinex","SOLUSD",1641919088055,10.6889,140.39,140.3,20.9604]
["bitfinex","SOLUSD",1641919088255,26.44553253,140.38,140.3,20.9604]
["bitfinex","SOLUSD",1641919088455,26.44553253,140.38,140.3,21.2104]
["bitfinex","SOLUSD",1641919088660,4.00429261,140.4,140.3,21.2104]
["bitfinex","SOLUSD",1641919088858,101.49424833,140.42,140.31,0.26]
["bitfinex","SOLUSD",1641919089059,3.0,140.41,140.31,13.27]
["bitfinex","SOLUSD",1641919089360,13.6873,140.41,140.31,10.27]
["bitfinex","SOLUSD",1641919089559,1.83420614,140.4,140.31,10.27]
["bitfinex","SOLUSD",1641919089761,2.08420614,140.4,140.31,10.27]
["bitfinex","SOLUSD",1641919089959,1.83420614,140.4,140.31,10.27]
["bitfinex","SOLUSD",1641919090160,0.25,140.4,140.31,10.27]
["bitfinex","SOLUSD",1641919090360,30.51088709,140.4,140.28,10.27]
["bitfinex","SOLUSD",1641919090559,49.0156,140.39,140.28,10.27]
["bitfinex","SOLUSD",1641919091261,84.6547,140.39,140.28,20.961]
["bitfinex","SOLUSD",1641919091661,49.0156,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641919091864,49.0156,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919092062,49.0156,140.39,140.29,10.52]
["bitfinex","SOLUSD",1641919092562,59.9542,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919092785,61.78840614,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919092985,49.0156,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919094089,10.6907,140.37,140.29,20.9605]
["bitfinex","SOLUSD",1641919094288,0.25,140.37,140.29,10.27]
["bitfinex","SOLUSD",1641919094589,3.0,140.38,140.29,10.27]
["bitfinex","SOLUSD",1641919094787,27.23176408,140.37,140.29,10.52]
["bitfinex","SOLUSD",1641919094988,27.23176408,140.37,140.29,10.27]
["bitfinex","SOLUSD",1641919095192,10.6915,140.36,140.29,10.52]
["bitfinex","SOLUSD",1641919095394,27.23176408,140.37,140.29,10.52]
["bitfinex","SOLUSD",1641919095593,27.23176408,140.37,140.29,10.27]
["bitfinex","SOLUSD",1641919096291,27.23176408,140.37,140.29,9.77]
["bitfinex","SOLUSD",1641919096492,10.6918,140.35,140.29,9.77]
["bitfinex","SOLUSD",1641919096692,27.23176408,140.37,140.29,9.77]
["bitfinex","SOLUSD",1641919097295,62.87426408,140.37,140.25,10.27]
["bitfinex","SOLUSD",1641919097493,10.6948,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919097892,31.89865263,140.34,140.25,12.052]
["bitfinex","SOLUSD",1641919098093,31.89865263,140.34,140.25,10.27]
["bitfinex","SOLUSD",1641919099294,82.391,140.36,140.25,20.9634]
["bitfinex","SOLUSD",1641919099993,82.391,140.36,140.25,21.2134]
["bitfinex","SOLUSD",1641919100295,23.31441019,140.35,140.25,21.2134]
["bitfinex","SOLUSD",1641919100494,10.6928,140.34,140.26,1.25426997]
["bitfinex","SOLUSD",1641919100696,10.6928,140.34,140.26,12.19646997]
["bitfinex","SOLUSD",1641919100895,3.0,140.33,140.26,10.9422]
["bitfinex","SOLUSD",1641919101596,3.0,140.35,140.26,10.9422]
["bitfinex","SOLUSD",1641919101997,3.0,140.35,140.26,12.7222]
["bitfinex","SOLUSD",1641919102198,10.6931,140.34,140.26,10.9422]
["bitfinex","SOLUSD",1641919102396,3.0,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641919102799,97.02648376,140.36,140.25,10.52]
["bitfinex","SOLUSD",1641919103102,71.6994,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641919103498,23.1752,140.36,140.26,2.03]
["bitfinex","SOLUSD",1641919103700,10.6915,140.36,140.27,10.27]
["bitfinex","SOLUSD",1641919103898,60.5656,140.39,140.27,10.27]
["bitfinex","SOLUSD",1641919104098,24.9283,140.39,140.28,24.45190408]
["bitfinex","SOLUSD",1641919104299,24.9283,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919104501,45.6003,140.42,140.29,10.27]
["bitfinex","SOLUSD",1641919104701,45.6003,140.42,140.33,10.6874]
["bitfinex","SOLUSD",1641919104702,10.6879,140.4,140.33,10.6874]
["bitfinex","SOLUSD",1641919105199,23.77570582,140.39,140.29,12.3]
["bitfinex","SOLUSD",1641919105398,23.77570582,140.39,140.29,10.52]
["bitfinex","SOLUSD",1641919106299,4.02947803,140.38,140.29,10.52]
["bitfinex","SOLUSD",1641919106500,10.6909,140.36,140.29,10.52]
["bitfinex","SOLUSD",1641919107405,4.02947803,140.38,140.29,10.52]
["bitfinex","SOLUSD",1641919107605,10.6894,140.38,140.29,21.2104]
["bitfinex","SOLUSD",1641919108002,10.6894,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641919108403,10.6894,140.38,140.29,10.27]
["bitfinex","SOLUSD",1641919108602,40.68261778,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641919109303,29.99141778,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641919109503,24.6161,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919109705,75.3796,140.44,140.29,20.9601]
["bitfinex","SOLUSD",1641919109908,46.0198,140.43,140.3,3.26]
["bitfinex","SOLUSD",1641919110105,46.0198,140.43,140.31,10.27]
["bitfinex","SOLUSD",1641919110506,25.58482551,140.42,140.31,10.52]
["bitfinex","SOLUSD",1641919110708,29.62403768,140.42,140.31,10.52]
["bitfinex","SOLUSD",1641919111006,10.6878,140.4,140.31,12.05]
["bitfinex","SOLUSD",1641919111208,10.6878,140.4,140.31,10.52]
["bitfinex","SOLUSD",1641919111612,4.03921217,140.41,140.31,10.52]
["bitfinex","SOLUSD",1641919111808,4.03921217,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641919112011,4.03921217,140.41,140.34,10.6864]
["bitfinex","SOLUSD",1641919112209,4.03921217,140.41,140.34,10.9364]
["bitfinex","SOLUSD",1641919112512,4.03921217,140.39,140.34,10.9364]
["bitfinex","SOLUSD",1641919113410,4.03921217,140.39,140.36,10.6844]
["bitfinex","SOLUSD",1641919117601,3.0,140.38,140.28,10.27]
["bitfinex","SOLUSD",1641919117796,76.5152,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641919118098,51.86815886,140.42,140.3,12.11771911]
["bitfinex","SOLUSD",1641919118396,23.0211,140.42,140.31,1.78]
["bitfinex","SOLUSD",1641919118598,23.0211,140.42,140.32,10.27]
["bitfinex","SOLUSD",1641919118799,22.582,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641919118999,22.582,140.43,140.34,10.27]
["bitfinex","SOLUSD",1641919119399,29.24565206,140.42,140.34,10.27]
["bitfinex","SOLUSD",1641919119798,29.24565206,140.42,140.34,10.52]
["bitfinex","SOLUSD",1641919119998,29.24565206,140.42,140.34,20.956]
["bitfinex","SOLUSD",1641919119999,39.93185206,140.42,140.34,20.956]
["bitfinex","SOLUSD",1641919120400,29.24565206,140.42,140.34,20.956]
["bitfinex","SOLUSD",1641919120598,29.24565206,140.42,140.34,21.206]
["bitfinex","SOLUSD",1641919121002,29.24565206,140.42,140.34,20.956]
["bitfinex","SOLUSD",1641919121202,39.93205206,140.42,140.34,10.27]
["bitfinex","SOLUSD",1641919121402,40.18205206,140.42,140.34,10.27]
["bitfinex","SOLUSD",1641919121602,41.11029802,140.42,140.34,10.27]
["bitfinex","SOLUSD",1641919121801,4.03358768,140.41,140.28,10.27]
["bitfinex","SOLUSD",1641919122302,4.28358768,140.41,140.28,10.27]
["bitfinex","SOLUSD",1641919122504,36.89948904,140.39,140.3,10.6892]
["bitfinex","SOLUSD",1641919122709,36.89948904,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641919122710,26.21028904,140.39,140.28,10.27]
["bitfinex","SOLUSD",1641919122903,26.21028904,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641919123303,26.21028904,140.39,140.28,10.27]
["bitfinex","SOLUSD",1641919123504,100.66718904,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641919123706,100.66718904,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641919123902,10.6894,140.38,140.29,10.9398]
["bitfinex","SOLUSD",1641919124304,14.72298768,140.38,140.29,10.9398]
["bitfinex","SOLUSD",1641919124702,14.72298768,140.38,140.27,1.78]
["bitfinex","SOLUSD",1641919125104,3.0,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641919125505,28.92930614,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641919125705,23.17997831,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641919125904,23.17997831,140.36,140.23,1.78]
["bitfinex","SOLUSD",1641919126106,27.2907,140.35,140.23,1.78]
["bitfinex","SOLUSD",1641919126507,27.2907,140.35,140.22,22.8745]
["bitfinex","SOLUSD",1641919126909,27.5407,140.35,140.22,21.0925]
["bitfinex","SOLUSD",1641919127107,27.2907,140.35,140.22,21.0925]
["bitfinex","SOLUSD",1641919127707,29.37490614,140.35,140.22,21.0925]
["bitfinex","SOLUSD",1641919127911,27.5407,140.35,140.22,10.27]
["bitfinex","SOLUSD",1641919128107,27.5407,140.35,140.22,12.052]
["bitfinex","SOLUSD",1641919128309,27.2907,140.35,140.22,12.052]
["bitfinex","SOLUSD",1641919128508,10.6946,140.31,140.22,20.965]
["bitfinex","SOLUSD",1641919128707,10.6946,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641919129007,97.71505001,140.33,140.23,9.58775652]
["bitfinex","SOLUSD",1641919129209,97.71505001,140.33,140.21,1.782]
["bitfinex","SOLUSD",1641919129408,22.5843,140.32,140.21,1.782]
["bitfinex","SOLUSD",1641919130010,22.5843,140.32,140.24,10.6936]
["bitfinex","SOLUSD",1641919130214,22.5843,140.32,140.24,10.9436]
["bitfinex","SOLUSD",1641919130511,22.5843,140.32,140.21,1.782]
["bitfinex","SOLUSD",1641919130708,22.5843,140.32,140.23,0.25]
["bitfinex","SOLUSD",1641919130908,22.5843,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641919131110,22.5843,140.32,140.24,2.032]
["bitfinex","SOLUSD",1641919131308,97.71505001,140.33,140.24,0.25]
["bitfinex","SOLUSD",1641919131514,97.71505001,140.33,140.25,1.782]
["bitfinex","SOLUSD",1641919131714,23.57695001,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641919131914,23.57695001,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641919132115,34.27015001,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641919132917,34.27015001,140.33,140.24,10.9435]
["bitfinex","SOLUSD",1641919134038,10.6914,140.36,140.25,10.27]
["bitfinex","SOLUSD",1641919134238,6.05871334,140.38,140.26,128.33]
["bitfinex","SOLUSD",1641919134437,6.05871334,140.38,140.31,10.6862]
["bitfinex","SOLUSD",1641919134640,6.05871334,140.38,140.32,10.27]
["bitfinex","SOLUSD",1641919134841,10.10416657,140.44,140.33,66.0]
["bitfinex","SOLUSD",1641919135039,10.10416657,140.44,140.34,10.27]
["bitfinex","SOLUSD",1641919135238,30.89536613,140.45,140.34,10.78]
["bitfinex","SOLUSD",1641919135439,30.89536613,140.45,140.39,10.6821]
["bitfinex","SOLUSD",1641919135642,30.89536613,140.45,140.35,1.38116705]
["bitfinex","SOLUSD",1641919135840,30.89536613,140.45,140.35,10.52]
["bitfinex","SOLUSD",1641919136539,41.57956613,140.45,140.37,10.6852]
["bitfinex","SOLUSD",1641919137740,41.57956613,140.45,140.35,10.27]
["bitfinex","SOLUSD",1641919137941,4.03002944,140.44,140.35,46.1314]
["bitfinex","SOLUSD",1641919138143,4.03002944,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641919138544,4.03002944,140.44,140.36,3.41115479]
["bitfinex","SOLUSD",1641919138741,4.03002944,140.44,140.37,10.27]
["bitfinex","SOLUSD",1641919138940,30.89536613,140.45,140.4,10.6823]
["bitfinex","SOLUSD",1641919139643,10.6833,140.47,140.4,10.6823]
["bitfinex","SOLUSD",1641919139840,3.0,140.46,140.4,10.6823]
["bitfinex","SOLUSD",1641919140442,3.0,140.47,140.4,10.6823]
["bitfinex","SOLUSD",1641919141247,3.0,140.47,140.39,10.6837]
["bitfinex","SOLUSD",1641919141445,24.08414566,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641919141645,10.685,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641919141845,23.83372699,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641919142444,23.83372699,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641919142745,23.83372699,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641919143845,34.51922699,140.43,140.33,10.27]
["bitfinex","SOLUSD",1641919144046,3.0,140.42,140.31,10.27]
["bitfinex","SOLUSD",1641919144247,27.0238,140.42,140.31,10.27]
["bitfinex","SOLUSD",1641919144646,10.6885,140.39,140.32,10.6885]
["bitfinex","SOLUSD",1641919144847,27.25624742,140.38,140.32,10.6885]
["bitfinex","SOLUSD",1641919145051,27.25624742,140.38,140.29,10.27]
["bitfinex","SOLUSD",1641919145248,27.25624742,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641919146048,27.25624742,140.38,140.3,10.27]
["bitfinex","SOLUSD",1641919146249,27.25624742,140.38,140.3,10.52]
["bitfinex","SOLUSD",1641919146449,37.94564742,140.38,140.31,10.6892]
["bitfinex","SOLUSD",1641919146748,37.94564742,140.38,140.31,10.9392]
["bitfinex","SOLUSD",1641919146950,37.94564742,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641919147150,37.94564742,140.38,140.28,10.52]
["bitfinex","SOLUSD",1641919147554,37.94564742,140.38,140.26,10.8164]
["bitfinex","SOLUSD",1641919147752,13.27,140.37,140.23,1.78]
["bitfinex","SOLUSD",1641919147951,15.10420614,140.37,140.21,10.27]
["bitfinex","SOLUSD",1641919148158,15.35420614,140.37,140.21,10.27]
["bitfinex","SOLUSD",1641919148355,1.83420614,140.36,140.2,10.9123]
["bitfinex","SOLUSD",1641919148557,35.6571,140.32,140.2,21.6091]
["bitfinex","SOLUSD",1641919148754,23.94043255,140.31,140.2,21.6091]
["bitfinex","SOLUSD",1641919148955,26.94043255,140.31,140.18,66.06020752]
["bitfinex","SOLUSD",1641919149255,10.27,140.3,140.16,1.782]
["bitfinex","SOLUSD",1641919149455,32.7846,140.3,140.16,1.782]
["bitfinex","SOLUSD",1641919149654,35.671,140.27,140.16,1.782]
["bitfinex","SOLUSD",1641919149855,31.24085575,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641919150061,10.7019,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641919150857,26.5203,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641919151058,34.2195,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641919151256,23.5203,140.26,140.16,10.27]
["bitfinex","SOLUSD",1641919151459,23.5203,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641919151659,23.5203,140.26,140.16,10.27]
["bitfinex","SOLUSD",1641919151859,23.8912214,140.25,140.18,10.6988]
["bitfinex","SOLUSD",1641919153460,23.8912214,140.25,140.15,37.4451]
["bitfinex","SOLUSD",1641919153659,23.8912214,140.25,140.16,10.7003]
["bitfinex","SOLUSD",1641919154261,149.1208,140.29,140.17,1.782]
["bitfinex","SOLUSD",1641919154460,75.7967,140.29,140.18,10.27]
["bitfinex","SOLUSD",1641919154660,75.7967,140.29,140.23,10.6957]
["bitfinex","SOLUSD",1641919154862,23.9697,140.32,140.23,10.6957]
["bitfinex","SOLUSD",1641919155062,29.57928235,140.33,140.23,10.6957]
["bitfinex","SOLUSD",1641919155263,4.02114356,140.35,140.23,21.2157]
["bitfinex","SOLUSD",1641919155462,23.4489,140.36,140.23,21.2157]
["bitfinex","SOLUSD",1641919155463,23.4489,140.36,140.24,3.0]
["bitfinex","SOLUSD",1641919155663,23.4489,140.36,140.25,10.27]
["bitfinex","SOLUSD",1641919155862,23.4489,140.36,140.28,10.6913]
["bitfinex","SOLUSD",1641919156664,73.2203,140.39,140.28,10.9413]
["bitfinex","SOLUSD",1641919157266,30.65202862,140.38,140.28,10.9413]
["bitfinex","SOLUSD",1641919157665,30.65202862,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641919157873,30.65202862,140.38,140.31,10.689]
["bitfinex","SOLUSD",1641919158476,30.65202862,140.38,140.28,2.03]
["bitfinex","SOLUSD",1641919158675,30.65202862,140.38,140.27,35.881]
["bitfinex","SOLUSD",1641919159174,209.4712,140.42,140.3,10.6898]
["bitfinex","SOLUSD",1641919159374,199.2012,140.42,140.3,10.6898]
["bitfinex","SOLUSD",1641919159572,199.2012,140.42,140.3,10.9398]
["bitfinex","SOLUSD",1641919159773,199.2012,140.42,140.31,10.27]
["bitfinex","SOLUSD",1641919159974,124.7507,140.42,140.35,10.6866]
["bitfinex","SOLUSD",1641919160190,28.26510663,140.41,140.35,10.6866]
["bitfinex","SOLUSD",1641919160795,4.02114356,140.43,140.35,10.6866]
["bitfinex","SOLUSD",1641919160993,4.02114356,140.47,140.38,10.6838]
["bitfinex","SOLUSD",1641919161393,3.0,140.46,140.38,10.6838]
["bitfinex","SOLUSD",1641919161692,27.82256255,140.46,140.38,10.6838]
["bitfinex","SOLUSD",1641919162192,28.07256255,140.46,140.38,10.6838]
["bitfinex","SOLUSD",1641919162394,27.82256255,140.46,140.36,10.6855]
["bitfinex","SOLUSD",1641919162692,28.07256255,140.46,140.33,10.27]
["bitfinex","SOLUSD",1641919163094,28.07256255,140.46,140.33,10.52]
["bitfinex","SOLUSD",1641919163294,28.07256255,140.46,140.33,12.3]
["bitfinex","SOLUSD",1641919163492,38.75806255,140.46,140.37,10.6851]
["bitfinex","SOLUSD",1641919164192,38.75806255,140.46,140.33,46.1369]
["bitfinex","SOLUSD",1641919164394,40.59226869,140.46,140.33,10.27]
["bitfinex","SOLUSD",1641919165597,40.59226869,140.46,140.35,10.686]
["bitfinex","SOLUSD",1641919165795,38.50806255,140.46,140.35,31.78214238]
["bitfinex","SOLUSD",1641919165995,27.82256255,140.46,140.35,10.936]
["bitfinex","SOLUSD",1641919166395,31.84370611,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641919166697,31.84370611,140.46,140.4,10.6822]
["bitfinex","SOLUSD",1641919166896,28.84370611,140.46,140.36,5.03]
["bitfinex","SOLUSD",1641919167097,4.02114356,140.46,140.37,10.53]
["bitfinex","SOLUSD",1641919167297,72.4513,140.48,140.38,1.78]
["bitfinex","SOLUSD",1641919167497,72.4513,140.48,140.38,4.78]
["bitfinex","SOLUSD",1641919167697,28.89528902,140.5,140.39,0.26]
["bitfinex","SOLUSD",1641919167899,4.20048902,140.5,140.44,10.6794]
["bitfinex","SOLUSD",1641919168097,4.20048902,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641919168498,4.20048902,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641919168702,0.17934546,140.5,140.46,10.328]
["bitfinex","SOLUSD",1641919169000,3.0840467,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641919169203,2.5840467,140.53,140.48,16.81444707]
["bitfinex","SOLUSD",1641919169601,2.5840467,140.53,140.48,17.06444707]
["bitfinex","SOLUSD",1641919169801,10.10416657,140.63,140.48,17.06444707]
["bitfinex","SOLUSD",1641919170001,222.53270944,140.65,140.49,3.0]
["bitfinex","SOLUSD",1641919170203,198.0537,140.65,140.51,10.6713]
["bitfinex","SOLUSD",1641919170402,198.0537,140.65,140.52,8.55]
["bitfinex","SOLUSD",1641919170403,151.0124,140.65,140.52,8.55]
["bitfinex","SOLUSD",1641919170602,29.81103692,140.61,140.52,8.55]
["bitfinex","SOLUSD",1641919170802,29.31103692,140.61,140.52,8.8]
["bitfinex","SOLUSD",1641919171202,151.0124,140.65,140.57,10.6696]
["bitfinex","SOLUSD",1641919171405,184.0988,140.69,140.57,10.6696]
["bitfinex","SOLUSD",1641919171602,185.93300614,140.69,140.57,10.9196]
["bitfinex","SOLUSD",1641919172001,198.36865414,140.69,140.57,10.6696]
["bitfinex","SOLUSD",1641919172205,10.6704,140.65,140.55,10.6705]
["bitfinex","SOLUSD",1641919172401,30.6801314,140.64,140.55,10.6705]
["bitfinex","SOLUSD",1641919173203,1.99089696,140.68,140.55,10.6705]
["bitfinex","SOLUSD",1641919173403,1.99089696,140.68,140.56,1.776]
["bitfinex","SOLUSD",1641919173604,1.99089696,140.68,140.59,10.6674]
["bitfinex","SOLUSD",1641919174003,73.77789696,140.69,140.59,10.6674]
["bitfinex","SOLUSD",1641919174203,27.02475421,140.68,140.59,10.6674]
["bitfinex","SOLUSD",1641919174407,27.02475421,140.68,140.57,8.55]
["bitfinex","SOLUSD",1641919174605,39.52776035,140.68,140.57,19.2186]
["bitfinex","SOLUSD",1641919174904,1.83420614,140.67,140.55,1.776]
["bitfinex","SOLUSD",1641919175105,1.83420614,140.67,140.56,8.55]
["bitfinex","SOLUSD",1641919175304,3.0,140.66,140.56,8.55]
["bitfinex","SOLUSD",1641919175508,29.17123099,140.65,140.56,8.55]
["bitfinex","SOLUSD",1641919175903,31.00543713,140.65,140.56,8.55]
["bitfinex","SOLUSD",1641919176107,29.17123099,140.65,140.56,8.55]
["bitfinex","SOLUSD",1641919176505,31.00543713,140.65,140.56,8.55]
["bitfinex","SOLUSD",1641919177008,41.67623713,140.65,140.52,8.55]
["bitfinex","SOLUSD",1641919177207,41.67623713,140.65,140.53,1.778]
["bitfinex","SOLUSD",1641919177409,29.17123099,140.65,140.54,8.55]
["bitfinex","SOLUSD",1641919177607,29.17123099,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641919177807,29.17123099,140.65,140.55,10.328]
["bitfinex","SOLUSD",1641919178008,29.17123099,140.65,140.58,10.6678]
["bitfinex","SOLUSD",1641919178309,29.17123099,140.65,140.55,8.55]
["bitfinex","SOLUSD",1641919178608,29.17123099,140.65,140.52,8.55]
["bitfinex","SOLUSD",1641919179209,39.84203099,140.65,140.55,10.67]
["bitfinex","SOLUSD",1641919179410,29.17123099,140.65,140.55,10.67]
["bitfinex","SOLUSD",1641919180411,29.17123099,140.65,140.55,10.92]
["bitfinex","SOLUSD",1641919180611,3.0,140.67,140.55,36.46978895]
["bitfinex","SOLUSD",1641919180812,3.0,140.67,140.56,8.81]
["bitfinex","SOLUSD",1641919181013,3.0,140.68,140.59,10.6669]
["bitfinex","SOLUSD",1641919181213,3.0,140.68,140.59,10.9169]
["bitfinex","SOLUSD",1641919181515,3.0,140.68,140.59,10.6669]
["bitfinex","SOLUSD",1641919181712,26.56705657,140.67,140.59,10.6669]
["bitfinex","SOLUSD",1641919182114,3.0,140.66,140.59,10.9169]
["bitfinex","SOLUSD",1641919182313,26.56705657,140.67,140.59,10.9169]
["bitfinex","SOLUSD",1641919182514,26.56705657,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641919182714,10.6666,140.71,140.61,10.6655]
["bitfinex","SOLUSD",1641919183115,3.0,140.7,140.61,10.6655]
["bitfinex","SOLUSD",1641919183315,3.0,140.7,140.58,8.55]
["bitfinex","SOLUSD",1641919183520,10.6669,140.7,140.56,10.326]
["bitfinex","SOLUSD",1641919183716,24.29987508,140.69,140.56,10.576]
["bitfinex","SOLUSD",1641919183916,27.29987508,140.69,140.56,10.576]
["bitfinex","SOLUSD",1641919184117,27.29987508,140.69,140.59,10.6669]
["bitfinex","SOLUSD",1641919184824,27.29987508,140.69,140.59,10.9169]
["bitfinex","SOLUSD",1641919185020,1.99089696,140.75,140.6,8.55]
["bitfinex","SOLUSD",1641919185224,1.99089696,140.75,140.6,13.44602336]
["bitfinex","SOLUSD",1641919185423,1.99089696,140.75,140.67,10.6612]
["bitfinex","SOLUSD",1641919186222,521.32140409,140.76,140.67,10.9112]
["bitfinex","SOLUSD",1641919186444,0.91298783,140.79,140.67,10.9112]
["bitfinex","SOLUSD",1641919187247,29.49492647,140.78,140.67,10.6612]
["bitfinex","SOLUSD",1641919187646,29.49492647,140.78,140.67,10.9112]
["bitfinex","SOLUSD",1641919187847,29.49492647,140.78,140.66,35.529]
["bitfinex","SOLUSD",1641919188044,39.87913261,140.78,140.62,11.71323732]
["bitfinex","SOLUSD",1641919188245,3.0,140.77,140.62,9.93723732]
["bitfinex","SOLUSD",1641919188445,11.55,140.77,140.62,8.55]
["bitfinex","SOLUSD",1641919188646,10.6645,140.73,140.62,8.55]
["bitfinex","SOLUSD",1641919188846,30.07480102,140.72,140.62,8.55]
["bitfinex","SOLUSD",1641919189245,30.07480102,140.72,140.62,19.2149]
["bitfinex","SOLUSD",1641919189846,10.6628,140.75,140.63,1.776]
["bitfinex","SOLUSD",1641919190049,3.0,140.74,140.63,1.776]
["bitfinex","SOLUSD",1641919190246,3.0,140.74,140.68,10.6606]
["bitfinex","SOLUSD",1641919190647,3.0,140.76,140.68,10.6606]
["bitfinex","SOLUSD",1641919190948,30.46782519,140.76,140.68,10.6606]
["bitfinex","SOLUSD",1641919191547,3.0,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641919191746,0.91298783,140.79,140.69,10.836]
["bitfinex","SOLUSD",1641919191947,0.91298783,140.79,140.71,35.5195]
["bitfinex","SOLUSD",1641919192145,0.91298783,140.79,140.71,35.7695]
["bitfinex","SOLUSD",1641919192548,0.91298783,140.79,140.71,39.06129185]
["bitfinex","SOLUSD",1641919192748,0.91298783,140.79,140.72,2.036]
["bitfinex","SOLUSD",1641919192945,0.91298783,140.79,140.75,10.655]
["bitfinex","SOLUSD",1641919193349,0.91298783,140.79,140.69,10.324]
["bitfinex","SOLUSD",1641919193947,0.91298783,140.79,140.72,10.6575]
["bitfinex","SOLUSD",1641919194147,25.97397617,140.79,140.72,10.6575]
["bitfinex","SOLUSD",1641919194549,25.97397617,140.79,140.69,8.55]
["bitfinex","SOLUSD",1641919194947,3.0,140.78,140.69,8.55]
["bitfinex","SOLUSD",1641919195147,3.25,140.78,140.69,8.55]
["bitfinex","SOLUSD",1641919195747,3.0,140.78,140.69,8.55]
["bitfinex","SOLUSD",1641919196348,3.25,140.78,140.69,19.21]
["bitfinex","SOLUSD",1641919196547,3.0,140.78,140.69,19.21]
["bitfinex","SOLUSD",1641919196748,3.25,140.78,140.69,19.21]
["bitfinex","SOLUSD",1641919196949,13.9098,140.78,140.69,19.21]
["bitfinex","SOLUSD",1641919197350,13.6598,140.78,140.69,10.66]
["bitfinex","SOLUSD",1641919197551,10.6598,140.78,140.67,12.4371]
["bitfinex","SOLUSD",1641919197750,10.6598,140.78,140.67,10.9111]
["bitfinex","SOLUSD",1641919197953,10.6598,140.78,140.67,10.6611]
["bitfinex","SOLUSD",1641919198650,10.6598,140.78,140.67,10.9111]
["bitfinex","SOLUSD",1641919198851,29.03738656,140.74,140.67,10.6611]
["bitfinex","SOLUSD",1641919199851,1.99089696,140.75,140.69,10.6598]
["bitfinex","SOLUSD",1641919200051,1.99089696,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641919200256,1.99089696,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641919201255,1.99089696,140.76,140.71,10.6585]
["bitfinex","SOLUSD",1641919201657,1.99089696,140.76,140.71,10.9085]
["bitfinex","SOLUSD",1641919202057,50.47808479,140.79,140.71,10.9085]
["bitfinex","SOLUSD",1641919202266,29.74202471,140.78,140.71,10.9085]
["bitfinex","SOLUSD",1641919202661,50.47808479,140.79,140.71,10.9085]
["bitfinex","SOLUSD",1641919202964,2.40388479,140.79,140.71,19.4585]
["bitfinex","SOLUSD",1641919203361,2.40388479,140.79,140.72,1.776]
["bitfinex","SOLUSD",1641919203559,2.40388479,140.79,140.75,10.6552]
["bitfinex","SOLUSD",1641919203960,0.41298783,140.79,140.75,10.6552]
["bitfinex","SOLUSD",1641919204360,30.02628094,140.79,140.71,8.8]
["bitfinex","SOLUSD",1641919204560,0.41298783,140.79,140.74,10.6564]
["bitfinex","SOLUSD",1641919204759,1.99089696,140.8,140.74,10.9064]
["bitfinex","SOLUSD",1641919204961,1.99089696,140.8,140.75,11.55]
["bitfinex","SOLUSD",1641919205159,1.99089696,140.81,140.75,13.574]
["bitfinex","SOLUSD",1641919205563,1.99089696,140.81,140.76,4.76492064]
["bitfinex","SOLUSD",1641919205762,1.99089696,140.81,140.78,10.6534]
["bitfinex","SOLUSD",1641919206562,0.35667364,140.86,140.78,10.6534]
["bitfinex","SOLUSD",1641919206963,3.35667364,140.86,140.78,10.6534]
["bitfinex","SOLUSD",1641919207363,3.35667364,140.86,140.79,22.4929162]
["bitfinex","SOLUSD",1641919207564,3.35667364,140.86,140.77,44.0555]
["bitfinex","SOLUSD",1641919208164,0.35667364,140.86,140.77,44.3055]
["bitfinex","SOLUSD",1641919208362,0.35667364,140.86,140.77,44.0555]
["bitfinex","SOLUSD",1641919208763,24.48366526,140.85,140.77,44.0555]
["bitfinex","SOLUSD",1641919208962,0.35667364,140.86,140.77,44.0555]
["bitfinex","SOLUSD",1641919209163,0.35667364,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641919209364,0.35667364,140.86,140.78,45.8246]
["bitfinex","SOLUSD",1641919209963,0.35667364,140.86,140.78,44.3006]
["bitfinex","SOLUSD",1641919210262,0.35667364,140.86,140.81,10.6511]
["bitfinex","SOLUSD",1641919210263,0.80128897,140.84,140.81,10.6511]
["bitfinex","SOLUSD",1641919210667,6.06429994,140.83,140.81,10.6511]
["bitfinex","SOLUSD",1641919210866,6.06429994,140.83,140.78,8.55]
["bitfinex","SOLUSD",1641919211165,6.06429994,140.83,140.78,8.8]
["bitfinex","SOLUSD",1641919211566,6.06429994,140.83,140.78,8.55]
["bitfinex","SOLUSD",1641919211768,6.06429994,140.83,140.8,10.6513]
["bitfinex","SOLUSD",1641919211969,6.06429994,140.83,140.78,8.55]
["bitfinex","SOLUSD",1641919212467,6.06429994,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641919212895,0.80128897,140.84,140.79,1.774]
["bitfinex","SOLUSD",1641919213499,0.80128897,140.84,140.81,10.6504]
["bitfinex","SOLUSD",1641919213799,0.80128897,140.84,140.81,10.9004]
["bitfinex","SOLUSD",1641919213997,0.80128897,140.84,140.82,1.774]
["bitfinex","SOLUSD",1641919214197,0.35667364,140.86,140.82,10.834]
["bitfinex","SOLUSD",1641919214396,1.99089696,140.88,140.82,10.834]
["bitfinex","SOLUSD",1641919214597,0.07962902,140.9,140.85,10.6447]
["bitfinex","SOLUSD",1641919214796,0.07962902,140.9,140.86,2.034]
["bitfinex","SOLUSD",1641919214997,0.07962902,140.9,140.86,37.5149]
["bitfinex","SOLUSD",1641919215195,0.07962902,140.9,140.86,37.5049]
["bitfinex","SOLUSD",1641919216096,0.07962902,140.9,140.88,10.6443]
["bitfinex","SOLUSD",1641919217497,0.07962902,140.9,140.87,8.55]
["bitfinex","SOLUSD",1641919218499,0.07962902,140.9,140.88,1.774]
["bitfinex","SOLUSD",1641919218698,0.07962902,140.9,140.89,10.6441]
["bitfinex","SOLUSD",1641919220200,350.00855524,140.96,140.9,48.0]
["bitfinex","SOLUSD",1641919220398,350.00855524,140.96,140.9,8.55]
["bitfinex","SOLUSD",1641919220598,24.52077703,140.97,140.93,10.6401]
["bitfinex","SOLUSD",1641919221001,0.93705233,141.02,140.93,10.6401]
["bitfinex","SOLUSD",1641919221999,32.13690111,141.02,140.94,1.773]
["bitfinex","SOLUSD",1641919222200,32.13690111,141.02,140.94,12.4129]
["bitfinex","SOLUSD",1641919222599,32.13690111,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641919223002,3.0,141.01,140.94,10.6399]
["bitfinex","SOLUSD",1641919223200,3.0,141.01,140.95,1.772]
["bitfinex","SOLUSD",1641919223603,213.5267,141.06,140.93,1.772]
["bitfinex","SOLUSD",1641919223806,3.70620174,141.09,140.95,0.31107306]
["bitfinex","SOLUSD",1641919224003,3.70620174,141.09,140.96,1.772]
["bitfinex","SOLUSD",1641919224204,79.5439,141.08,140.96,10.322]
["bitfinex","SOLUSD",1641919224604,104.6740132,141.08,140.97,23.19699407]
["bitfinex","SOLUSD",1641919224803,104.6740132,141.08,140.98,11.992]
["bitfinex","SOLUSD",1641919225003,25.1301132,141.08,140.98,11.992]
["bitfinex","SOLUSD",1641919225206,25.1301132,141.08,140.98,12.242]
["bitfinex","SOLUSD",1641919225404,25.1301132,141.08,140.98,10.22]
["bitfinex","SOLUSD",1641919226008,25.1301132,141.08,140.97,0.07]
["bitfinex","SOLUSD",1641919226207,1.83420614,141.07,140.98,10.22]
["bitfinex","SOLUSD",1641919226405,1.83420614,141.07,140.94,11.992]
["bitfinex","SOLUSD",1641919226905,10.22,141.07,140.94,1.772]
["bitfinex","SOLUSD",1641919227107,30.20582501,141.05,140.94,1.772]
["bitfinex","SOLUSD",1641919227606,3.0,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641919227805,3.0,141.04,140.93,10.14686]
["bitfinex","SOLUSD",1641919228007,3.0,141.06,140.94,1.772]
["bitfinex","SOLUSD",1641919228207,3.0,141.06,140.94,3.16496762]
["bitfinex","SOLUSD",1641919228408,33.6382,141.07,140.94,13.80366762]
["bitfinex","SOLUSD",1641919228810,24.52668644,141.06,140.95,33.18994838]
["bitfinex","SOLUSD",1641919229014,24.52668644,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641919229209,24.52668644,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641919229409,24.52668644,141.06,140.95,24.74194838]
["bitfinex","SOLUSD",1641919229614,24.52668644,141.06,140.95,0.25]
["bitfinex","SOLUSD",1641919229812,24.52668644,141.06,140.93,1.772]
["bitfinex","SOLUSD",1641919230012,1.83420614,141.05,140.92,19.1501]
["bitfinex","SOLUSD",1641919230212,1.83420614,141.05,140.93,0.26]
["bitfinex","SOLUSD",1641919230411,49.2351,141.04,140.91,0.26]
["bitfinex","SOLUSD",1641919230612,23.94089002,141.03,140.92,1.772]
["bitfinex","SOLUSD",1641919230815,23.94089002,141.03,140.9,10.6416]
["bitfinex","SOLUSD",1641919231013,3.07,141.02,140.89,1.772]
["bitfinex","SOLUSD",1641919231213,11.58,141.02,140.87,1.772]
["bitfinex","SOLUSD",1641919231446,3.07,141.02,140.87,10.282]
["bitfinex","SOLUSD",1641919232013,23.9393,141.01,140.87,10.282]
["bitfinex","SOLUSD",1641919232312,28.60260972,141.0,140.87,1.772]
["bitfinex","SOLUSD",1641919232514,28.60260972,141.0,140.86,1.772]
["bitfinex","SOLUSD",1641919232714,128.60260972,141.0,140.86,1.772]
["bitfinex","SOLUSD",1641919233214,139.24750972,141.0,140.86,12.4169]
["bitfinex","SOLUSD",1641919233414,3.0,140.99,140.86,12.4169]
["bitfinex","SOLUSD",1641919233816,3.25,140.99,140.86,12.4169]
["bitfinex","SOLUSD",1641919234021,26.2932,140.99,140.86,12.4169]
["bitfinex","SOLUSD",1641919234217,26.0432,140.99,140.86,10.6449]
["bitfinex","SOLUSD",1641919234419,3.0,140.99,140.87,1.772]
["bitfinex","SOLUSD",1641919234619,3.0,140.99,140.87,12.4155]
["bitfinex","SOLUSD",1641919234821,128.60260972,141.0,140.88,4.39644015]
["bitfinex","SOLUSD",1641919235019,128.60260972,141.0,140.89,1.772]
["bitfinex","SOLUSD",1641919235229,128.60260972,141.0,140.89,8.691671]
["bitfinex","SOLUSD",1641919235417,128.60260972,141.0,140.9,4.3962032]
["bitfinex","SOLUSD",1641919235718,100.0,141.0,140.91,12.4131]
["bitfinex","SOLUSD",1641919235919,100.0,141.0,140.91,13.8093032]
["bitfinex","SOLUSD",1641919236117,100.0,141.0,140.92,1.6562032]
["bitfinex","SOLUSD",1641919236318,100.0,141.0,140.92,1.3962032]
["bitfinex","SOLUSD",1641919236517,100.0,141.0,140.93,10.6394]
["bitfinex","SOLUSD",1641919236719,100.0,141.0,140.93,10.8894]
["bitfinex","SOLUSD",1641919237117,100.0,141.0,140.94,34.31855332]
["bitfinex","SOLUSD",1641919237317,100.0,141.0,140.94,37.57855332]
["bitfinex","SOLUSD",1641919237519,69.5977,141.0,140.95,1.3962032]
["bitfinex","SOLUSD",1641919237718,57.6301,141.1,140.96,27.26]
["bitfinex","SOLUSD",1641919237918,57.6301,141.1,140.97,1.772]
["bitfinex","SOLUSD",1641919238218,57.6301,141.1,140.97,3.4182032]
["bitfinex","SOLUSD",1641919238419,57.6301,141.1,140.97,12.6582]
["bitfinex","SOLUSD",1641919238619,28.57737576,141.09,140.97,10.8862]
["bitfinex","SOLUSD",1641919238819,28.57737576,141.09,140.97,0.25]
["bitfinex","SOLUSD",1641919239052,23.0057,141.08,140.95,1.772]
["bitfinex","SOLUSD",1641919239253,33.34990614,141.08,140.95,1.772]
["bitfinex","SOLUSD",1641919239457,1.83420614,141.07,140.91,1.772]
["bitfinex","SOLUSD",1641919239653,42.59766702,141.06,140.92,10.6398]
["bitfinex","SOLUSD",1641919239852,8.51,141.05,140.93,1.772]
["bitfinex","SOLUSD",1641919240052,13.34420614,141.05,140.93,1.772]
["bitfinex","SOLUSD",1641919240257,61.99990614,141.05,140.91,1.772]
["bitfinex","SOLUSD",1641919240653,60.1657,141.05,140.91,1.772]
["bitfinex","SOLUSD",1641919240853,57.1657,141.05,140.91,1.772]
["bitfinex","SOLUSD",1641919241454,10.6419,141.04,140.91,1.772]
["bitfinex","SOLUSD",1641919241657,10.8919,141.04,140.91,1.772]
["bitfinex","SOLUSD",1641919241957,23.60667171,141.03,140.91,1.772]
["bitfinex","SOLUSD",1641919242154,48.12767171,141.03,140.91,1.772]
["bitfinex","SOLUSD",1641919242357,47.87767171,141.03,140.91,1.772]
["bitfinex","SOLUSD",1641919242754,48.12767171,141.03,140.91,1.772]
["bitfinex","SOLUSD",1641919243554,48.12767171,141.03,140.91,12.4127]
["bitfinex","SOLUSD",1641919243756,200.0,141.0,140.91,12.4127]
["bitfinex","SOLUSD",1641919243955,222.99108774,141.0,140.91,12.4127]
["bitfinex","SOLUSD",1641919244360,222.99108774,141.0,140.91,10.6407]
["bitfinex","SOLUSD",1641919244559,222.99108774,141.0,140.89,1.772]
["bitfinex","SOLUSD",1641919244757,222.99108774,141.0,140.9,3.0]
["bitfinex","SOLUSD",1641919245356,223.24108774,141.0,140.9,3.0]
["bitfinex","SOLUSD",1641919245559,3.0,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919245857,3.0,140.99,140.88,10.6429]
["bitfinex","SOLUSD",1641919245858,3.25,140.99,140.86,24.8017998]
["bitfinex","SOLUSD",1641919246058,49.351,140.99,140.86,24.8017998]
["bitfinex","SOLUSD",1641919246258,57.861,140.99,140.86,12.417]
["bitfinex","SOLUSD",1641919246657,57.611,140.99,140.86,12.417]
["bitfinex","SOLUSD",1641919246858,57.611,140.99,140.86,10.645]
["bitfinex","SOLUSD",1641919247059,57.611,140.99,140.87,1.772]
["bitfinex","SOLUSD",1641919247258,68.2568,140.99,140.86,10.645]
["bitfinex","SOLUSD",1641919247460,22.1558,140.99,140.87,1.772]
["bitfinex","SOLUSD",1641919247659,11.51,140.99,140.87,10.6439]
["bitfinex","SOLUSD",1641919247857,11.51,140.99,140.85,1.772]
["bitfinex","SOLUSD",1641919248059,22.8839,140.98,140.84,1.774]
["bitfinex","SOLUSD",1641919248458,0.499,140.97,140.84,1.774]
["bitfinex","SOLUSD",1641919248659,31.87236411,140.96,140.84,1.774]
["bitfinex","SOLUSD",1641919249058,32.12236411,140.96,140.85,10.6459]
["bitfinex","SOLUSD",1641919249259,0.4991,140.95,140.83,24.81817102]
["bitfinex","SOLUSD",1641919249459,0.4991,140.95,140.82,1.774]
["bitfinex","SOLUSD",1641919250161,0.4991,140.95,140.83,10.6478]
["bitfinex","SOLUSD",1641919250363,0.4991,140.95,140.84,1.774]
["bitfinex","SOLUSD",1641919250561,25.2839,140.96,140.84,7.66685356]
["bitfinex","SOLUSD",1641919250763,25.2839,140.96,140.85,0.26]
["bitfinex","SOLUSD",1641919250964,101.26,140.97,140.85,12.6447998]
["bitfinex","SOLUSD",1641919251161,101.51,140.97,140.85,12.3847998]
["bitfinex","SOLUSD",1641919251362,101.26,140.97,140.85,12.3847998]
["bitfinex","SOLUSD",1641919251564,77.2395,140.97,140.85,13.79364241]
["bitfinex","SOLUSD",1641919251763,77.2395,140.97,140.86,38.736]
["bitfinex","SOLUSD",1641919251964,23.10926516,140.97,140.86,47.8607998]
["bitfinex","SOLUSD",1641919252165,200.0,141.0,140.87,0.26]
["bitfinex","SOLUSD",1641919252363,200.0,141.0,140.88,114.88]
["bitfinex","SOLUSD",1641919252663,200.0,141.0,140.89,3.26]
["bitfinex","SOLUSD",1641919252867,200.0,141.0,140.9,8.51]
["bitfinex","SOLUSD",1641919253064,200.0,141.0,140.94,10.6372]
["bitfinex","SOLUSD",1641919253264,200.0,141.0,140.94,19.3972]
["bitfinex","SOLUSD",1641919253865,200.0,141.0,140.94,10.3872]
["bitfinex","SOLUSD",1641919254166,200.0,141.0,140.91,3.18786276]
["bitfinex","SOLUSD",1641919254366,30.2148745,140.99,140.91,1.66586276]
["bitfinex","SOLUSD",1641919254964,30.2148745,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919255164,0.5,140.98,140.88,10.6443]
["bitfinex","SOLUSD",1641919255766,0.5,140.98,140.86,1.772]
["bitfinex","SOLUSD",1641919256167,0.5,140.98,140.86,15.28603851]
["bitfinex","SOLUSD",1641919256366,106.1059745,140.99,140.86,26.22116547]
["bitfinex","SOLUSD",1641919257168,148.9989745,140.99,140.86,1.772]
["bitfinex","SOLUSD",1641919257369,5.33250614,140.98,140.86,1.772]
["bitfinex","SOLUSD",1641919257567,8.51,140.97,140.86,1.772]
["bitfinex","SOLUSD",1641919257767,23.10773081,140.96,140.86,1.772]
["bitfinex","SOLUSD",1641919257970,22.61023081,140.96,140.87,1.41876567]
["bitfinex","SOLUSD",1641919258269,22.61023081,140.96,140.86,1.772]
["bitfinex","SOLUSD",1641919259169,0.4984,140.95,140.83,1.774]
["bitfinex","SOLUSD",1641919259571,0.4984,140.95,140.85,10.6467]
["bitfinex","SOLUSD",1641919260371,0.4984,140.95,140.85,18.53344614]
["bitfinex","SOLUSD",1641919260673,46.83543081,140.96,140.86,1.774]
["bitfinex","SOLUSD",1641919260872,46.83543081,140.96,140.88,10.6448]
["bitfinex","SOLUSD",1641919260873,24.2252,140.96,140.88,10.6448]
["bitfinex","SOLUSD",1641919261071,0.5019,140.98,140.88,10.6448]
["bitfinex","SOLUSD",1641919261272,204.01197757,141.0,140.88,19.1548]
["bitfinex","SOLUSD",1641919261473,204.01197757,141.0,140.89,4.41876567]
["bitfinex","SOLUSD",1641919261671,200.0,141.0,140.9,8.51]
["bitfinex","SOLUSD",1641919261875,200.0,141.0,140.95,10.6373]
["bitfinex","SOLUSD",1641919262074,200.0,141.0,140.96,10.282]
["bitfinex","SOLUSD",1641919262273,177.42416725,141.0,140.96,10.532]
["bitfinex","SOLUSD",1641919262475,177.42416725,141.0,140.97,0.26]
["bitfinex","SOLUSD",1641919262674,105.11426725,141.0,140.98,10.282]
["bitfinex","SOLUSD",1641919262873,4.01197757,141.04,141.0,29.0]
["bitfinex","SOLUSD",1641919263076,14.01197757,141.1,141.01,1.772]
["bitfinex","SOLUSD",1641919263273,36.6265484,141.1,141.02,8.51]
["bitfinex","SOLUSD",1641919263473,36.6265484,141.1,141.03,1.772]
["bitfinex","SOLUSD",1641919263673,36.6265484,141.1,141.03,2.022]
["bitfinex","SOLUSD",1641919264074,36.6265484,141.1,141.03,1.772]
["bitfinex","SOLUSD",1641919264474,36.6265484,141.1,141.03,2.022]
["bitfinex","SOLUSD",1641919264875,10.0,141.1,141.04,8.51]
["bitfinex","SOLUSD",1641919265076,10.0,141.1,141.05,1.772]
["bitfinex","SOLUSD",1641919265274,10.0,141.1,141.07,10.63]
["bitfinex","SOLUSD",1641919265478,6.06429994,141.09,141.07,10.63]
["bitfinex","SOLUSD",1641919265674,6.06429994,141.09,141.04,8.51]
["bitfinex","SOLUSD",1641919265876,6.06429994,141.09,141.02,8.51]
["bitfinex","SOLUSD",1641919266277,6.06429994,141.09,141.02,19.1444]
["bitfinex","SOLUSD",1641919267076,6.06429994,141.09,141.02,19.3944]
["bitfinex","SOLUSD",1641919267276,6.06429994,141.09,141.02,8.51]
["bitfinex","SOLUSD",1641919267779,25.37447932,141.08,141.02,8.51]
["bitfinex","SOLUSD",1641919269981,25.37447932,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919270182,25.69447932,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919270782,25.44447932,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919271182,25.44447932,141.08,140.99,8.76]
["bitfinex","SOLUSD",1641919271482,36.08187932,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919271881,10.7074,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919272091,0.07,141.08,140.99,9.93817016]
["bitfinex","SOLUSD",1641919272282,0.07,141.08,141.04,10.6315]
["bitfinex","SOLUSD",1641919272483,0.07,141.08,141.04,19.1415]
["bitfinex","SOLUSD",1641919272915,0.07,141.08,141.04,19.3915]
["bitfinex","SOLUSD",1641919273114,0.07,141.08,141.02,8.51]
["bitfinex","SOLUSD",1641919273314,0.07,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919273515,0.07,141.08,140.97,1.772]
["bitfinex","SOLUSD",1641919273914,0.07,141.08,140.98,10.6377]
["bitfinex","SOLUSD",1641919274116,0.07,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919274314,0.07,141.08,141.0,1.772]
["bitfinex","SOLUSD",1641919274716,27.14817286,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641919274915,26.71817286,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641919275115,26.71817286,141.09,141.0,12.4076]
["bitfinex","SOLUSD",1641919275314,26.71817286,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641919275517,37.35497286,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641919275715,37.35497286,141.09,141.0,3.20017016]
["bitfinex","SOLUSD",1641919275915,26.71817286,141.09,141.0,3.20017016]
["bitfinex","SOLUSD",1641919276316,10.0,141.1,141.01,8.51]
["bitfinex","SOLUSD",1641919276516,10.0,141.1,141.01,11.77]
["bitfinex","SOLUSD",1641919276715,10.0,141.1,141.02,1.42817016]
["bitfinex","SOLUSD",1641919276915,10.0,141.1,141.03,8.51]
["bitfinex","SOLUSD",1641919277116,10.0,141.1,141.04,8.51]
["bitfinex","SOLUSD",1641919277316,10.0,141.1,141.05,1.772]
["bitfinex","SOLUSD",1641919277516,10.0,141.1,141.07,10.6302]
["bitfinex","SOLUSD",1641919277717,10.0,141.1,141.07,10.8802]
["bitfinex","SOLUSD",1641919277917,6.06429994,141.09,141.07,10.8802]
["bitfinex","SOLUSD",1641919278119,10.0,141.1,141.07,10.8802]
["bitfinex","SOLUSD",1641919278316,10.0,141.1,141.08,1.77]
["bitfinex","SOLUSD",1641919278317,3.03,141.1,141.08,1.77]
["bitfinex","SOLUSD",1641919278518,4.01197757,141.19,141.09,39.6278]
["bitfinex","SOLUSD",1641919278718,4.01197757,141.19,141.1,1.77]
["bitfinex","SOLUSD",1641919278916,4.01197757,141.19,141.11,8.51]
["bitfinex","SOLUSD",1641919279117,29.77417193,141.18,141.12,1.77]
["bitfinex","SOLUSD",1641919279717,29.77417193,141.18,141.1,1.77]
["bitfinex","SOLUSD",1641919280119,0.4774,141.17,141.05,8.51]
["bitfinex","SOLUSD",1641919280321,0.4774,141.17,141.06,1.77]
["bitfinex","SOLUSD",1641919280322,3.4774,141.17,141.06,1.77]
["bitfinex","SOLUSD",1641919280518,3.4774,141.17,141.05,8.51]
["bitfinex","SOLUSD",1641919280721,0.4774,141.17,141.06,12.401]
["bitfinex","SOLUSD",1641919281421,14.1081,141.17,141.06,1.77]
["bitfinex","SOLUSD",1641919281619,1.83420614,141.16,141.06,1.77]
["bitfinex","SOLUSD",1641919281821,0.4991,141.15,141.06,1.77]
["bitfinex","SOLUSD",1641919282221,31.2711624,141.14,141.06,1.77]
["bitfinex","SOLUSD",1641919282420,0.5208,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641919282820,0.5208,141.13,141.06,12.4011]
["bitfinex","SOLUSD",1641919283723,29.51923946,141.12,141.06,12.4011]
["bitfinex","SOLUSD",1641919283922,29.51923946,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641919284221,29.51923946,141.12,141.04,12.4025]
["bitfinex","SOLUSD",1641919284621,40.15343946,141.12,141.02,1.772]
["bitfinex","SOLUSD",1641919284820,40.65283946,141.12,141.01,8.51]
["bitfinex","SOLUSD",1641919285022,40.15343946,141.12,141.02,10.6342]
["bitfinex","SOLUSD",1641919285924,40.15343946,141.12,140.98,10.282]
["bitfinex","SOLUSD",1641919285925,41.9876456,141.12,140.98,10.282]
["bitfinex","SOLUSD",1641919286220,3.4563,141.11,140.98,10.282]
["bitfinex","SOLUSD",1641919286421,11.9663,141.11,140.98,1.772]
["bitfinex","SOLUSD",1641919286622,1.83420614,141.1,140.9,8.51]
["bitfinex","SOLUSD",1641919286823,36.48972728,141.09,140.84,3.0]
["bitfinex","SOLUSD",1641919287021,36.48972728,141.09,140.81,39.31197665]
["bitfinex","SOLUSD",1641919287022,73.0,141.01,140.81,39.31197665]
["bitfinex","SOLUSD",1641919287224,73.0,141.01,140.79,486.54363822]
["bitfinex","SOLUSD",1641919287225,8.51,141.0,140.79,486.54363822]
["bitfinex","SOLUSD",1641919287422,36.4984,141.0,140.79,522.03883822]
["bitfinex","SOLUSD",1641919287621,36.7484,141.0,140.79,486.54363822]
["bitfinex","SOLUSD",1641919287822,0.31413146,140.98,140.8,26.72086052]
["bitfinex","SOLUSD",1641919288021,35.4959,140.96,140.76,17.3556233]
["bitfinex","SOLUSD",1641919288226,8.51,140.95,140.77,3.22818227]
["bitfinex","SOLUSD",1641919288423,10.6503,140.91,140.78,10.6503]
["bitfinex","SOLUSD",1641919288623,19.1603,140.91,140.78,10.6503]
["bitfinex","SOLUSD",1641919289022,27.48042728,140.9,140.79,29.95599307]
["bitfinex","SOLUSD",1641919289424,27.48042728,140.9,140.77,3.22818227]
["bitfinex","SOLUSD",1641919289622,27.48042728,140.9,140.78,1.775]
["bitfinex","SOLUSD",1641919290022,27.48042728,140.9,140.79,6.58315489]
["bitfinex","SOLUSD",1641919290226,27.48042728,140.9,140.8,1.774]
["bitfinex","SOLUSD",1641919290524,10.6481,140.94,140.82,10.6478]
["bitfinex","SOLUSD",1641919290724,8.51,140.99,140.83,1.774]
["bitfinex","SOLUSD",1641919290925,0.499,141.0,140.84,8.51]
["bitfinex","SOLUSD",1641919291131,35.9798,141.02,140.85,1.774]
["bitfinex","SOLUSD",1641919291326,0.4988,141.0,140.85,10.284]
["bitfinex","SOLUSD",1641919291629,31.00572342,140.99,140.86,23.30784749]
["bitfinex","SOLUSD",1641919291927,31.00572342,140.99,140.87,8.51]
["bitfinex","SOLUSD",1641919292132,31.00572342,140.99,140.87,8.76]
["bitfinex","SOLUSD",1641919292331,31.00572342,140.99,140.88,0.26]
["bitfinex","SOLUSD",1641919292632,31.00572342,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919292830,31.00572342,140.99,140.87,2.022]
["bitfinex","SOLUSD",1641919293030,30.50502342,140.99,140.88,0.25]
["bitfinex","SOLUSD",1641919293230,30.50502342,140.99,140.87,2.022]
["bitfinex","SOLUSD",1641919293633,3.0,140.98,140.87,2.022]
["bitfinex","SOLUSD",1641919293834,3.25,140.98,140.87,1.772]
["bitfinex","SOLUSD",1641919294034,0.25,140.98,140.87,1.772]
["bitfinex","SOLUSD",1641919294232,0.25,140.98,140.82,8.51]
["bitfinex","SOLUSD",1641919294431,10.34420614,140.97,140.79,8.51]
["bitfinex","SOLUSD",1641919294630,10.34420614,140.97,140.77,1.774]
["bitfinex","SOLUSD",1641919294631,10.59420614,140.97,140.77,1.774]
["bitfinex","SOLUSD",1641919294831,20.70127873,140.95,140.76,11.73818227]
["bitfinex","SOLUSD",1641919295032,26.61151144,140.86,140.76,22.39058227]
["bitfinex","SOLUSD",1641919295230,26.61151144,140.86,140.76,8.51]
["bitfinex","SOLUSD",1641919295631,26.86151144,140.86,140.76,8.51]
["bitfinex","SOLUSD",1641919295831,3.0,140.85,140.71,3.22818227]
["bitfinex","SOLUSD",1641919296132,11.76,140.85,140.71,3.22818227]
["bitfinex","SOLUSD",1641919296333,11.51,140.85,140.71,3.22818227]
["bitfinex","SOLUSD",1641919296531,3.0,140.85,140.7,28.12991209]
["bitfinex","SOLUSD",1641919296732,3.0,140.85,140.71,8.51]
["bitfinex","SOLUSD",1641919297331,3.0,140.85,140.72,1.42185412]
["bitfinex","SOLUSD",1641919297531,37.26531144,140.86,140.72,9.93185412]
["bitfinex","SOLUSD",1641919297931,37.26531144,140.86,140.73,28.59960097]
["bitfinex","SOLUSD",1641919298331,37.26531144,140.86,140.73,1.42185412]
["bitfinex","SOLUSD",1641919298532,37.26531144,140.86,140.76,10.654]
["bitfinex","SOLUSD",1641919298732,37.51531144,140.86,140.73,1.42185412]
["bitfinex","SOLUSD",1641919299232,11.51,140.85,140.68,1.774]
["bitfinex","SOLUSD",1641919299433,0.31744575,140.79,140.69,1.42185412]
["bitfinex","SOLUSD",1641919299637,0.31744575,140.79,140.65,1.774]
["bitfinex","SOLUSD",1641919299835,10.34420614,140.79,140.63,1.776]
["bitfinex","SOLUSD",1641919300038,35.5497,140.75,140.62,4.8422734]
["bitfinex","SOLUSD",1641919300235,35.5497,140.75,140.63,27.75863412]
["bitfinex","SOLUSD",1641919300236,33.83623659,140.74,140.63,27.75863412]
["bitfinex","SOLUSD",1641919300440,26.17293659,140.74,140.64,1.776]
["bitfinex","SOLUSD",1641919300637,23.17293659,140.74,140.67,10.6608]
["bitfinex","SOLUSD",1641919300837,121.9745,140.78,140.68,1.776]
["bitfinex","SOLUSD",1641919301037,33.0621,140.84,140.68,8.51]
["bitfinex","SOLUSD",1641919301237,33.0621,140.84,140.69,1.776]
["bitfinex","SOLUSD",1641919301442,3.0,140.83,140.69,1.776]
["bitfinex","SOLUSD",1641919301639,10.6582,140.81,140.71,10.6576]
["bitfinex","SOLUSD",1641919301838,51.67601627,140.84,140.72,28.89105311]
["bitfinex","SOLUSD",1641919302139,51.67601627,140.84,140.72,37.40105311]
["bitfinex","SOLUSD",1641919302639,51.67601627,140.84,140.72,37.65105311]
["bitfinex","SOLUSD",1641919303043,51.67601627,140.84,140.76,10.654]
["bitfinex","SOLUSD",1641919303242,51.67601627,140.84,140.75,25.15222384]
["bitfinex","SOLUSD",1641919303440,24.5521,140.84,140.75,25.15222384]
["bitfinex","SOLUSD",1641919303844,24.5521,140.84,140.76,8.51]
["bitfinex","SOLUSD",1641919304053,122.7698,140.87,140.79,10.6516]
["bitfinex","SOLUSD",1641919304252,122.7698,140.87,140.79,16.3966]
["bitfinex","SOLUSD",1641919304553,154.43636017,140.87,140.79,16.3966]
["bitfinex","SOLUSD",1641919304752,154.43636017,140.87,140.79,18.4206]
["bitfinex","SOLUSD",1641919309193,18.11788786,140.83,140.72,12.6808]
["bitfinex","SOLUSD",1641919309391,18.11788786,140.83,140.72,10.9068]
["bitfinex","SOLUSD",1641919309591,28.77468786,140.83,140.72,10.9068]
["bitfinex","SOLUSD",1641919309791,18.11788786,140.83,140.72,10.9068]
["bitfinex","SOLUSD",1641919311597,28.77488786,140.83,140.72,10.9068]
["bitfinex","SOLUSD",1641919311796,28.77488786,140.83,140.72,9.52728063]
["bitfinex","SOLUSD",1641919311993,3.0,140.82,140.71,1.774]
["bitfinex","SOLUSD",1641919312194,13.59420614,140.82,140.62,8.51]
["bitfinex","SOLUSD",1641919312393,147.54930311,140.81,140.62,8.51]
["bitfinex","SOLUSD",1641919312593,11.51,140.8,140.62,8.51]
["bitfinex","SOLUSD",1641919312793,26.66762597,140.78,140.62,40.44030912]
["bitfinex","SOLUSD",1641919312996,3.0,140.77,140.62,40.44030912]
["bitfinex","SOLUSD",1641919313194,10.6625,140.76,140.65,10.6616]
["bitfinex","SOLUSD",1641919313393,23.11682206,140.75,140.65,10.6616]
["bitfinex","SOLUSD",1641919313997,23.11682206,140.75,140.62,40.44030912]
["bitfinex","SOLUSD",1641919314196,23.36682206,140.75,140.62,8.51]
["bitfinex","SOLUSD",1641919314402,33.77992206,140.75,140.63,10.6633]
["bitfinex","SOLUSD",1641919314997,10.6631,140.75,140.63,10.6633]
["bitfinex","SOLUSD",1641919315197,103.7864,140.79,140.64,1.42759418]
["bitfinex","SOLUSD",1641919315399,103.7864,140.79,140.65,1.776]
["bitfinex","SOLUSD",1641919315598,3.0,140.78,140.69,10.6588]
["bitfinex","SOLUSD",1641919315797,103.7864,140.79,140.69,16.6218]
["bitfinex","SOLUSD",1641919315998,103.7864,140.79,140.7,31.45473573]
["bitfinex","SOLUSD",1641919316197,125.77205383,140.81,140.7,31.70473573]
["bitfinex","SOLUSD",1641919316397,23.0548,140.81,140.7,40.21473573]
["bitfinex","SOLUSD",1641919316599,23.0548,140.81,140.75,10.6541]
["bitfinex","SOLUSD",1641919316905,76.0633,140.85,140.75,18.4451]
["bitfinex","SOLUSD",1641919317397,76.0633,140.85,140.76,25.63161472]
["bitfinex","SOLUSD",1641919317804,76.0633,140.85,140.74,8.51]
["bitfinex","SOLUSD",1641919317999,76.0633,140.85,140.75,2.024]
["bitfinex","SOLUSD",1641919318801,31.31940349,140.84,140.75,1.774]
["bitfinex","SOLUSD",1641919319002,31.31940349,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641919319202,31.31940349,140.84,140.75,10.6542]
["bitfinex","SOLUSD",1641919319405,31.31940349,140.84,140.73,1.774]
["bitfinex","SOLUSD",1641919319703,3.0,140.83,140.71,1.774]
["bitfinex","SOLUSD",1641919320003,31.31940349,140.84,140.7,8.51]
["bitfinex","SOLUSD",1641919320303,31.31940349,140.84,140.73,10.6558]
["bitfinex","SOLUSD",1641919320506,86.7194,140.85,140.74,29.07487736]
["bitfinex","SOLUSD",1641919320703,78.7139,140.9,140.75,1.774]
["bitfinex","SOLUSD",1641919320904,78.7139,140.9,140.76,8.51]
["bitfinex","SOLUSD",1641919321103,78.7139,140.9,140.77,1.774]
["bitfinex","SOLUSD",1641919321303,78.7139,140.9,140.83,10.6484]
["bitfinex","SOLUSD",1641919321504,78.7139,140.9,140.83,18.0714]
["bitfinex","SOLUSD",1641919321712,4.01197757,140.92,140.83,18.3214]
["bitfinex","SOLUSD",1641919321904,4.01197757,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641919322304,73.5698,140.95,140.86,10.6461]
["bitfinex","SOLUSD",1641919322505,73.5698,140.95,140.84,2.024]
["bitfinex","SOLUSD",1641919322704,73.5698,140.95,140.85,30.73518734]
["bitfinex","SOLUSD",1641919322705,51.20489418,140.95,140.85,30.73518734]
["bitfinex","SOLUSD",1641919322907,51.20489418,140.95,140.84,10.534]
["bitfinex","SOLUSD",1641919323107,49.20489418,140.95,140.84,10.534]
["bitfinex","SOLUSD",1641919323508,49.20489418,140.95,140.84,21.1817]
["bitfinex","SOLUSD",1641919324507,49.20489418,140.95,140.84,19.1577]
["bitfinex","SOLUSD",1641919324808,49.20489418,140.95,140.84,10.6477]
["bitfinex","SOLUSD",1641919325507,49.20489418,140.95,140.86,10.6465]
["bitfinex","SOLUSD",1641919325710,49.20489418,140.95,140.84,1.774]
["bitfinex","SOLUSD",1641919325909,49.20489418,140.95,140.85,0.25]
["bitfinex","SOLUSD",1641919326111,49.20489418,140.95,140.84,2.094]
["bitfinex","SOLUSD",1641919326713,49.20489418,140.95,140.84,12.7417]
["bitfinex","SOLUSD",1641919327112,49.20489418,140.95,140.84,12.4917]
["bitfinex","SOLUSD",1641919327509,49.20489418,140.95,140.84,12.4217]
["bitfinex","SOLUSD",1641919327912,3.0,140.94,140.84,1.774]
["bitfinex","SOLUSD",1641919328111,73.0,140.93,140.7,10.7622]
["bitfinex","SOLUSD",1641919328311,0.32362302,140.86,140.69,64.49208897]
["bitfinex","SOLUSD",1641919328512,1.774,140.85,140.69,64.49208897]
["bitfinex","SOLUSD",1641919328712,0.30143279,140.82,140.69,64.49208897]
["bitfinex","SOLUSD",1641919328913,10.284,140.81,140.69,64.49208897]
["bitfinex","SOLUSD",1641919329114,10.6598,140.79,140.69,64.49208897]
["bitfinex","SOLUSD",1641919329312,10.284,140.78,140.67,23.96274186]
["bitfinex","SOLUSD",1641919329513,13.284,140.78,140.7,26.31932836]
["bitfinex","SOLUSD",1641919329715,13.284,140.78,140.67,0.07]
["bitfinex","SOLUSD",1641919330116,10.6616,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641919330320,12.4356,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641919330921,12.6856,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641919331121,12.4356,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641919331323,1.774,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641919331723,1.774,140.76,140.69,26.47609444]
["bitfinex","SOLUSD",1641919331922,8.51,140.81,140.7,1.776]
["bitfinex","SOLUSD",1641919332321,8.51,140.81,140.7,2.096]
["bitfinex","SOLUSD",1641919332527,8.51,140.81,140.7,12.7524]
["bitfinex","SOLUSD",1641919332746,75.854,140.82,140.72,0.07]
["bitfinex","SOLUSD",1641919332947,74.08,140.82,140.72,27.58859886]
["bitfinex","SOLUSD",1641919333146,74.08,140.82,140.72,27.83859886]
["bitfinex","SOLUSD",1641919333348,74.08,140.82,140.72,0.07]
["bitfinex","SOLUSD",1641919333548,84.737,140.82,140.73,1.774]
["bitfinex","SOLUSD",1641919333747,1.774,140.81,140.73,0.32]
["bitfinex","SOLUSD",1641919333948,74.08,140.82,140.74,1.774]
["bitfinex","SOLUSD",1641919334148,115.3902,140.85,140.74,2.024]
["bitfinex","SOLUSD",1641919334546,115.3902,140.85,140.74,1.774]
["bitfinex","SOLUSD",1641919334747,134.5549,140.85,140.74,1.774]
["bitfinex","SOLUSD",1641919334947,1.774,140.84,140.7,1.774]
["bitfinex","SOLUSD",1641919335149,4.774,140.84,140.7,0.25]
["bitfinex","SOLUSD",1641919335349,13.284,140.84,140.7,0.25]
["bitfinex","SOLUSD",1641919335551,13.284,140.84,140.7,2.024]
["bitfinex","SOLUSD",1641919335552,13.534,140.84,140.7,2.024]
["bitfinex","SOLUSD",1641919335947,13.534,140.84,140.7,1.774]
["bitfinex","SOLUSD",1641919336348,10.6597,140.78,140.68,1.774]
["bitfinex","SOLUSD",1641919336553,10.6597,140.78,140.67,12.5057]
["bitfinex","SOLUSD",1641919336953,10.6597,140.78,140.67,10.7297]
["bitfinex","SOLUSD",1641919337154,10.9097,140.78,140.68,22.68281738]
["bitfinex","SOLUSD",1641919337354,1.774,140.77,140.68,22.68281738]
["bitfinex","SOLUSD",1641919337552,1.774,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641919337758,1.774,140.77,140.69,0.33]
["bitfinex","SOLUSD",1641919337951,76.8863,140.83,140.68,22.51281738]
["bitfinex","SOLUSD",1641919338150,75.1123,140.83,140.68,22.51281738]
["bitfinex","SOLUSD",1641919338651,75.3623,140.83,140.68,22.51281738]
["bitfinex","SOLUSD",1641919339052,85.7679,140.83,140.72,10.6565]
["bitfinex","SOLUSD",1641919339253,1.774,140.82,140.7,1.774]
["bitfinex","SOLUSD",1641919339452,13.284,140.82,140.7,1.774]
["bitfinex","SOLUSD",1641919339653,13.534,140.82,140.7,1.774]
["bitfinex","SOLUSD",1641919340273,13.534,140.82,140.66,30.59257594]
["bitfinex","SOLUSD",1641919340554,10.6601,140.77,140.69,30.99178654]
["bitfinex","SOLUSD",1641919340753,1.774,140.79,140.69,30.99178654]
["bitfinex","SOLUSD",1641919340955,1.774,140.81,140.7,1.776]
["bitfinex","SOLUSD",1641919341156,1.774,140.82,140.7,2.026]
["bitfinex","SOLUSD",1641919341755,1.774,140.82,140.73,37.72724664]
["bitfinex","SOLUSD",1641919341954,76.8863,140.83,140.73,10.1561]
["bitfinex","SOLUSD",1641919342155,76.9563,140.83,140.72,1.774]
["bitfinex","SOLUSD",1641919342355,85.4663,140.83,140.72,1.774]
["bitfinex","SOLUSD",1641919342558,3.0,140.82,140.72,1.774]
["bitfinex","SOLUSD",1641919342759,1.774,140.81,140.72,1.774]
["bitfinex","SOLUSD",1641919342956,10.6586,140.79,140.72,1.774]
["bitfinex","SOLUSD",1641919344162,12.4326,140.79,140.72,1.774]
["bitfinex","SOLUSD",1641919344359,0.26,140.8,140.72,1.774]
["bitfinex","SOLUSD",1641919344560,1.774,140.82,140.72,1.774]
["bitfinex","SOLUSD",1641919344860,75.1123,140.83,140.72,1.774]
["bitfinex","SOLUSD",1641919345058,0.26,140.81,140.72,12.4308]
["bitfinex","SOLUSD",1641919345261,1.774,140.82,140.7,1.776]
["bitfinex","SOLUSD",1641919345459,12.4318,140.8,140.67,1.776]
["bitfinex","SOLUSD",1641919345661,10.9078,140.8,140.67,1.776]
["bitfinex","SOLUSD",1641919345859,1.774,140.79,140.67,1.776]
["bitfinex","SOLUSD",1641919346058,1.774,140.79,140.7,10.6579]
["bitfinex","SOLUSD",1641919346258,2.024,140.79,140.66,3.76382004]
["bitfinex","SOLUSD",1641919346459,12.6826,140.79,140.66,3.76382004]
["bitfinex","SOLUSD",1641919346661,3.07,140.78,140.64,1.98782004]
["bitfinex","SOLUSD",1641919346860,3.33,140.78,140.65,1.776]
["bitfinex","SOLUSD",1641919347060,5.104,140.78,140.66,26.3541556]
["bitfinex","SOLUSD",1641919347259,2.354,140.78,140.66,26.3541556]
["bitfinex","SOLUSD",1641919347460,1.854,140.78,140.66,26.6041556]
["bitfinex","SOLUSD",1641919347659,10.6612,140.76,140.68,10.66]
["bitfinex","SOLUSD",1641919347862,1.604,140.78,140.69,22.49019486]
["bitfinex","SOLUSD",1641919348260,1.854,140.78,140.69,22.49019486]
["bitfinex","SOLUSD",1641919348464,1.604,140.78,140.68,10.66]
["bitfinex","SOLUSD",1641919348662,1.854,140.78,140.65,1.776]
["bitfinex","SOLUSD",1641919348861,3.0,140.77,140.63,3.76382004]
["bitfinex","SOLUSD",1641919349263,3.0,140.77,140.64,1.42027016]
["bitfinex","SOLUSD",1641919349461,3.0,140.77,140.66,22.66389134]
["bitfinex","SOLUSD",1641919349662,3.25,140.77,140.66,22.66389134]
["bitfinex","SOLUSD",1641919349861,13.6603,140.77,140.66,33.57519134]
["bitfinex","SOLUSD",1641919350063,10.6603,140.77,140.66,33.57519134]
["bitfinex","SOLUSD",1641919350263,1.604,140.78,140.67,1.68027016]
["bitfinex","SOLUSD",1641919350463,1.604,140.78,140.69,23.16777243]
["bitfinex","SOLUSD",1641919350862,12.2633,140.78,140.69,23.16777243]
["bitfinex","SOLUSD",1641919351061,12.2633,140.78,140.69,23.41777243]
["bitfinex","SOLUSD",1641919351261,1.604,140.78,140.69,39.57504259]
["bitfinex","SOLUSD",1641919351463,1.604,140.78,140.7,2.036]
["bitfinex","SOLUSD",1641919351662,1.604,140.78,140.7,2.286]
["bitfinex","SOLUSD",1641919352062,1.604,140.78,140.74,10.6551]
["bitfinex","SOLUSD",1641919352664,1.604,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641919353265,12.2632,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641919353665,1.604,140.78,140.71,27.36925517]
["bitfinex","SOLUSD",1641919354465,1.604,140.78,140.71,27.61925517]
["bitfinex","SOLUSD",1641919354666,1.604,140.78,140.71,38.27715517]
["bitfinex","SOLUSD",1641919355066,1.604,140.78,140.72,1.776]
["bitfinex","SOLUSD",1641919355270,1.604,140.78,140.72,2.026]
["bitfinex","SOLUSD",1641919355668,1.604,140.78,140.75,10.654]
["bitfinex","SOLUSD",1641919356668,1.604,140.78,140.74,30.30908475]
["bitfinex","SOLUSD",1641919357067,1.604,140.78,140.75,1.776]
["bitfinex","SOLUSD",1641919357268,1.604,140.78,140.74,30.30908475]
["bitfinex","SOLUSD",1641919357568,1.604,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641919357769,1.604,140.78,140.72,1.98782004]
["bitfinex","SOLUSD",1641919357968,1.604,140.78,140.72,12.64452004]
["bitfinex","SOLUSD",1641919358170,1.604,140.78,140.72,1.98782004]
["bitfinex","SOLUSD",1641919358768,1.604,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641919358996,3.0,140.77,140.7,1.776]
["bitfinex","SOLUSD",1641919359170,3.25,140.77,140.7,1.776]
["bitfinex","SOLUSD",1641919360272,10.662,140.74,140.66,1.98782004]
["bitfinex","SOLUSD",1641919360675,10.912,140.74,140.66,1.98782004]
["bitfinex","SOLUSD",1641919360870,3.0,140.73,140.66,1.98782004]
["bitfinex","SOLUSD",1641919361073,81.0792,140.76,140.66,1.98782004]
["bitfinex","SOLUSD",1641919361271,10.6624,140.74,140.66,12.64962004]
["bitfinex","SOLUSD",1641919361672,72.5692,140.76,140.66,12.64962004]
["bitfinex","SOLUSD",1641919361872,72.5692,140.76,140.66,17.44979943]
["bitfinex","SOLUSD",1641919362071,72.5692,140.76,140.66,25.95979943]
["bitfinex","SOLUSD",1641919362273,72.5692,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641919362672,72.5692,140.76,140.68,1.42499943]
["bitfinex","SOLUSD",1641919362872,72.5692,140.76,140.69,26.79817131]
["bitfinex","SOLUSD",1641919363274,72.5692,140.76,140.69,27.04817131]
["bitfinex","SOLUSD",1641919363474,72.5692,140.76,140.71,10.6577]
["bitfinex","SOLUSD",1641919363674,1.604,140.78,140.72,26.14881933]
["bitfinex","SOLUSD",1641919364376,1.604,140.78,140.72,26.39881933]
["bitfinex","SOLUSD",1641919364577,1.604,140.78,140.73,1.776]
["bitfinex","SOLUSD",1641919364775,1.604,140.78,140.75,33.58274974]
["bitfinex","SOLUSD",1641919364975,1.604,140.78,140.75,10.6553]
["bitfinex","SOLUSD",1641919365578,1.604,140.78,140.75,10.9053]
["bitfinex","SOLUSD",1641919365878,1.604,140.78,140.75,10.6553]
["bitfinex","SOLUSD",1641919366077,1.604,140.78,140.75,40.9794523]
["bitfinex","SOLUSD",1641919366705,1.604,140.78,140.75,41.2294523]
["bitfinex","SOLUSD",1641919366904,1.604,140.78,140.76,1.776]
["bitfinex","SOLUSD",1641919367106,1.604,140.78,140.77,10.6517]
["bitfinex","SOLUSD",1641919367307,1.604,140.78,140.77,43.33669943]
["bitfinex","SOLUSD",1641919367506,1.99793036,140.87,140.77,43.58669943]
["bitfinex","SOLUSD",1641919367704,1.99793036,140.87,140.78,23.63619767]
["bitfinex","SOLUSD",1641919367904,1.99793036,140.87,140.79,1.603]
["bitfinex","SOLUSD",1641919368104,1.99793036,140.87,140.79,7.598]
["bitfinex","SOLUSD",1641919368305,73.572,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641919368509,73.572,140.89,140.84,26.80097972]
["bitfinex","SOLUSD",1641919368707,1.99793036,140.9,140.84,26.80097972]
["bitfinex","SOLUSD",1641919369307,1.99793036,140.9,140.84,27.05097972]
["bitfinex","SOLUSD",1641919369508,1.99793036,140.9,140.84,37.69927972]
["bitfinex","SOLUSD",1641919369708,1.99793036,140.93,140.84,37.69927972]
["bitfinex","SOLUSD",1641919370511,1.99793036,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641919370713,1.99793036,140.93,140.85,2.034]
["bitfinex","SOLUSD",1641919371211,1.99793036,140.93,140.86,8.51]
["bitfinex","SOLUSD",1641919371412,1.99793036,140.93,140.87,25.33651514]
["bitfinex","SOLUSD",1641919371810,73.5594,140.94,140.87,25.33651514]
["bitfinex","SOLUSD",1641919372012,73.5594,140.94,140.87,23.56251514]
["bitfinex","SOLUSD",1641919372222,8.17202552,140.94,140.88,42.0]
["bitfinex","SOLUSD",1641919372413,1.99793036,140.95,140.89,1.774]
["bitfinex","SOLUSD",1641919372619,1.99793036,140.95,140.91,10.6434]
["bitfinex","SOLUSD",1641919372811,1.99793036,140.95,140.91,16.8384]
["bitfinex","SOLUSD",1641919373012,1.99793036,140.98,140.92,8.51]
["bitfinex","SOLUSD",1641919373214,1.99793036,140.98,140.92,9.02]
["bitfinex","SOLUSD",1641919373413,1.99793036,140.98,140.92,8.51]
["bitfinex","SOLUSD",1641919373617,1.99793036,140.98,140.89,10.284]
["bitfinex","SOLUSD",1641919373814,2.24793036,140.98,140.91,10.6428]
["bitfinex","SOLUSD",1641919374014,1.99793036,140.98,140.89,1.774]
["bitfinex","SOLUSD",1641919374416,200.0,141.0,140.89,1.774]
["bitfinex","SOLUSD",1641919374816,10.6446,140.98,140.89,12.4183]
["bitfinex","SOLUSD",1641919375116,10.6446,140.98,140.89,1.774]
["bitfinex","SOLUSD",1641919375517,10.8946,140.98,140.89,1.774]
["bitfinex","SOLUSD",1641919378708,6.06429994,140.99,140.96,1.772]
["bitfinex","SOLUSD",1641919378904,200.0,141.0,140.89,8.51]
["bitfinex","SOLUSD",1641919379106,200.0,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641919379304,200.0,141.0,140.9,10.282]
["bitfinex","SOLUSD",1641919379505,200.0,141.0,140.9,10.532]
["bitfinex","SOLUSD",1641919379705,200.0,141.0,140.93,10.6417]
["bitfinex","SOLUSD",1641919380206,200.0,141.0,140.93,10.8917]
["bitfinex","SOLUSD",1641919380608,210.6435,141.0,140.91,10.6428]
["bitfinex","SOLUSD",1641919380807,210.6435,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641919381010,210.6435,141.0,140.89,1.772]
["bitfinex","SOLUSD",1641919381209,210.6435,141.0,140.88,1.772]
["bitfinex","SOLUSD",1641919381807,210.6435,141.0,140.89,10.6445]
["bitfinex","SOLUSD",1641919382814,210.6435,141.0,140.89,10.8945]
["bitfinex","SOLUSD",1641919383014,210.6435,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641919383216,210.6435,141.0,140.9,12.6657]
["bitfinex","SOLUSD",1641919383618,210.8935,141.0,140.88,1.772]
["bitfinex","SOLUSD",1641919383817,3.0,140.99,140.88,1.772]
["bitfinex","SOLUSD",1641919384018,8.51,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641919384216,8.76,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641919384417,3.0,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641919384618,8.51,140.96,140.84,28.43386075]
["bitfinex","SOLUSD",1641919384818,10.6493,140.93,140.84,28.43386075]
["bitfinex","SOLUSD",1641919385121,3.0,140.97,140.84,28.43386075]
["bitfinex","SOLUSD",1641919385346,76.8071,140.98,140.85,1.774]
["bitfinex","SOLUSD",1641919385544,76.8071,140.98,140.89,10.645]
["bitfinex","SOLUSD",1641919385745,125.9163,140.99,140.91,22.4822746]
["bitfinex","SOLUSD",1641919385947,47.1399,140.99,140.91,22.4822746]
["bitfinex","SOLUSD",1641919386351,47.1399,140.99,140.91,22.7322746]
["bitfinex","SOLUSD",1641919386948,47.1399,140.99,140.93,10.6415]
["bitfinex","SOLUSD",1641919387147,200.0,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641919387547,200.0,141.0,140.93,3.25]
["bitfinex","SOLUSD",1641919387947,200.0,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641919388148,200.0,141.0,140.89,1.772]
["bitfinex","SOLUSD",1641919388350,8.51,140.99,140.84,1.772]
["bitfinex","SOLUSD",1641919388552,57.1392,140.99,140.85,0.07]
["bitfinex","SOLUSD",1641919388751,57.3892,140.99,140.85,0.07]
["bitfinex","SOLUSD",1641919388954,3.0,140.98,140.89,10.6445]
["bitfinex","SOLUSD",1641919389154,48.6292,140.99,140.89,10.9645]
["bitfinex","SOLUSD",1641919389953,48.6292,140.99,140.89,10.7145]
["bitfinex","SOLUSD",1641919390555,59.2739,140.99,140.89,10.7145]
["bitfinex","SOLUSD",1641919390756,11.51,140.98,140.89,0.07]
["bitfinex","SOLUSD",1641919391155,96.6914,140.97,140.79,1.772]
["bitfinex","SOLUSD",1641919391354,8.51,140.96,140.79,1.772]
["bitfinex","SOLUSD",1641919391559,99.0195,140.95,140.8,0.07]
["bitfinex","SOLUSD",1641919391854,8.51,140.94,140.81,1.774]
["bitfinex","SOLUSD",1641919392054,35.5062,140.93,140.81,1.774]
["bitfinex","SOLUSD",1641919392253,35.7562,140.93,140.81,1.774]
["bitfinex","SOLUSD",1641919392453,3.0,140.92,140.81,1.774]
["bitfinex","SOLUSD",1641919392658,10.6521,140.89,140.77,37.2771]
["bitfinex","SOLUSD",1641919392861,10.6521,140.89,140.78,0.07]
["bitfinex","SOLUSD",1641919393056,10.6521,140.89,140.8,0.07]
["bitfinex","SOLUSD",1641919393455,10.9021,140.89,140.8,0.07]
["bitfinex","SOLUSD",1641919393857,10.6555,140.84,140.8,0.07]
["bitfinex","SOLUSD",1641919394856,10.6555,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641919395156,98.9338,140.87,140.74,1.774]
["bitfinex","SOLUSD",1641919395557,8.51,140.93,140.74,28.32574134]
["bitfinex","SOLUSD",1641919395857,1.99793036,140.91,140.82,35.4903]
["bitfinex","SOLUSD",1641919396057,1.99793036,140.91,140.83,31.82111792]
["bitfinex","SOLUSD",1641919396258,1.99793036,140.91,140.83,32.33111792]
["bitfinex","SOLUSD",1641919396456,1.99793036,140.91,140.83,32.07111792]
["bitfinex","SOLUSD",1641919396658,1.99793036,140.91,140.83,42.72021792]
["bitfinex","SOLUSD",1641919397055,564.14786729,140.99,140.83,39.72021792]
["bitfinex","SOLUSD",1641919397257,564.39786729,140.99,140.83,39.72021792]
["bitfinex","SOLUSD",1641919397457,10.6474,140.95,140.83,39.47021792]
["bitfinex","SOLUSD",1641919397658,24.943,140.99,140.84,8.51]
["bitfinex","SOLUSD",1641919397858,24.943,140.99,140.86,23.16491248]
["bitfinex","SOLUSD",1641919398058,26.69093036,140.99,140.87,1.772]
["bitfinex","SOLUSD",1641919398557,26.69093036,140.99,140.87,7.759]
["bitfinex","SOLUSD",1641919398757,26.69093036,140.99,140.88,8.77]
["bitfinex","SOLUSD",1641919398957,26.69093036,140.99,140.89,26.76764744]
["bitfinex","SOLUSD",1641919399259,389.73243036,141.0,140.89,0.25]
["bitfinex","SOLUSD",1641919399658,276.75323036,141.0,140.89,0.25]
["bitfinex","SOLUSD",1641919399858,276.75323036,141.0,140.92,10.6429]
["bitfinex","SOLUSD",1641919400057,201.99793036,141.0,140.92,10.6429]
["bitfinex","SOLUSD",1641919400456,3.0,140.99,140.89,2.022]
["bitfinex","SOLUSD",1641919400856,13.6444,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919401058,13.6444,140.99,140.88,10.646]
["bitfinex","SOLUSD",1641919401256,13.6444,140.99,140.85,1.772]
["bitfinex","SOLUSD",1641919401659,13.8944,140.99,140.85,1.772]
["bitfinex","SOLUSD",1641919401862,13.6444,140.99,140.85,1.772]
["bitfinex","SOLUSD",1641919402159,13.6444,140.99,140.85,2.022]
["bitfinex","SOLUSD",1641919402359,13.6444,140.99,140.89,10.6451]
["bitfinex","SOLUSD",1641919402759,13.6444,140.99,140.89,10.8951]
["bitfinex","SOLUSD",1641919402959,3.0,140.99,140.9,30.72481282]
["bitfinex","SOLUSD",1641919403158,3.0,140.99,140.9,2.022]
["bitfinex","SOLUSD",1641919403361,200.0,141.0,140.9,2.022]
["bitfinex","SOLUSD",1641919403659,200.0,141.0,140.9,37.4932]
["bitfinex","SOLUSD",1641919403862,210.6435,141.0,140.9,0.25]
["bitfinex","SOLUSD",1641919404060,210.6435,141.0,140.89,1.772]
["bitfinex","SOLUSD",1641919404261,210.6435,141.0,140.89,2.022]
["bitfinex","SOLUSD",1641919404862,0.07,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919405062,11.58,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641919405361,10.6477,140.95,140.89,0.0001]
["bitfinex","SOLUSD",1641919406162,10.6477,140.95,140.83,1.774]
["bitfinex","SOLUSD",1641919406564,10.6477,140.95,140.83,2.024]
["bitfinex","SOLUSD",1641919407166,10.9677,140.95,140.83,1.774]
["bitfinex","SOLUSD",1641919407364,0.07,140.93,140.81,1.774]
["bitfinex","SOLUSD",1641919407567,1.772,140.92,140.79,1.98782004]
["bitfinex","SOLUSD",1641919407764,0.07,140.9,140.79,1.98782004]
["bitfinex","SOLUSD",1641919407969,1.772,140.89,140.79,1.98782004]
["bitfinex","SOLUSD",1641919408165,1.772,140.89,140.75,1.774]
["bitfinex","SOLUSD",1641919408166,0.25,140.89,140.76,1.98782004]
["bitfinex","SOLUSD",1641919408362,12.4246,140.88,140.78,25.12768496]
["bitfinex","SOLUSD",1641919408563,10.6526,140.88,140.79,1.774]
["bitfinex","SOLUSD",1641919408764,10.6526,140.88,140.79,2.024]
["bitfinex","SOLUSD",1641919408963,10.6526,140.88,140.79,1.774]
["bitfinex","SOLUSD",1641919409167,10.6526,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641919409764,10.6526,140.88,140.76,29.70699964]
["bitfinex","SOLUSD",1641919409965,1.772,140.9,140.8,10.6522]
["bitfinex","SOLUSD",1641919410165,10.6514,140.89,140.8,10.6522]
["bitfinex","SOLUSD",1641919410969,10.9014,140.89,140.76,1.774]
["bitfinex","SOLUSD",1641919411169,1.772,140.88,140.78,10.653]
["bitfinex","SOLUSD",1641919411367,10.6541,140.86,140.78,10.653]
["bitfinex","SOLUSD",1641919411766,1.772,140.88,140.78,10.903]
["bitfinex","SOLUSD",1641919411968,3.0,140.87,140.78,10.903]
["bitfinex","SOLUSD",1641919412172,1.772,140.89,140.78,10.903]
["bitfinex","SOLUSD",1641919412369,1.772,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641919412568,10.6526,140.88,140.8,10.6522]
["bitfinex","SOLUSD",1641919413368,10.6526,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641919413570,1.772,140.87,140.76,35.5064]
["bitfinex","SOLUSD",1641919413769,12.4255,140.87,140.78,10.653]
["bitfinex","SOLUSD",1641919414370,10.6535,140.87,140.78,10.653]
["bitfinex","SOLUSD",1641919414570,1.772,140.86,140.76,0.25]
["bitfinex","SOLUSD",1641919414773,10.655,140.85,140.75,2.024]
["bitfinex","SOLUSD",1641919415974,10.655,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641919416172,10.655,140.85,140.73,1.774]
["bitfinex","SOLUSD",1641919416173,1.772,140.84,140.73,1.774]
["bitfinex","SOLUSD",1641919416371,10.6577,140.81,140.73,1.774]
["bitfinex","SOLUSD",1641919416584,2.022,140.84,140.72,1.98782004]
["bitfinex","SOLUSD",1641919416773,1.772,140.84,140.7,1.98782004]
["bitfinex","SOLUSD",1641919416975,3.0,140.83,140.7,1.98782004]
["bitfinex","SOLUSD",1641919417175,1.772,140.82,140.7,1.98782004]
["bitfinex","SOLUSD",1641919417574,1.772,140.82,140.71,1.776]
["bitfinex","SOLUSD",1641919417776,1.772,140.84,140.72,26.58648704]
["bitfinex","SOLUSD",1641919417974,1.772,140.84,140.74,10.6567]
["bitfinex","SOLUSD",1641919418375,1.772,140.84,140.74,10.9067]
["bitfinex","SOLUSD",1641919418776,88.0137,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641919418998,79.5037,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641919419202,0.07,140.83,140.69,1.774]
["bitfinex","SOLUSD",1641919419400,1.772,140.82,140.68,1.98782004]
["bitfinex","SOLUSD",1641919419604,3.0,140.81,140.7,1.98782004]
["bitfinex","SOLUSD",1641919419801,1.772,140.8,140.7,1.98782004]
["bitfinex","SOLUSD",1641919420402,37.3776,140.8,140.7,1.98782004]
["bitfinex","SOLUSD",1641919420601,3.0,140.79,140.7,1.98782004]
["bitfinex","SOLUSD",1641919420803,10.6616,140.76,140.7,1.98782004]
["bitfinex","SOLUSD",1641919421301,10.6616,140.76,140.66,4.00227101]
["bitfinex","SOLUSD",1641919421302,10.6616,140.76,140.65,3.76382004]
["bitfinex","SOLUSD",1641919421705,10.6616,140.76,140.66,10.6621]
["bitfinex","SOLUSD",1641919422001,10.6616,140.76,140.65,3.76382004]
["bitfinex","SOLUSD",1641919422202,10.6616,140.76,140.65,4.01382004]
["bitfinex","SOLUSD",1641919422403,10.6616,140.76,140.65,2.026]
["bitfinex","SOLUSD",1641919423402,10.6616,140.76,140.67,10.6614]
["bitfinex","SOLUSD",1641919424001,10.6616,140.76,140.67,39.86398822]
["bitfinex","SOLUSD",1641919424403,1.772,140.77,140.67,47.02598822]
["bitfinex","SOLUSD",1641919425002,1.772,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641919425205,1.772,140.77,140.68,5.026]
["bitfinex","SOLUSD",1641919425404,1.772,140.77,140.72,10.6567]
["bitfinex","SOLUSD",1641919425607,73.694,140.8,140.72,10.6567]
["bitfinex","SOLUSD",1641919425804,49.6156,140.82,140.72,10.6567]
["bitfinex","SOLUSD",1641919426205,49.6156,140.82,140.72,10.9067]
["bitfinex","SOLUSD",1641919427107,49.6156,140.82,140.72,38.89344462]
["bitfinex","SOLUSD",1641919427309,23.1844,140.85,140.72,38.89344462]
["bitfinex","SOLUSD",1641919427310,1.77,140.84,140.72,38.89344462]
["bitfinex","SOLUSD",1641919427509,23.1844,140.85,140.78,10.6533]
["bitfinex","SOLUSD",1641919427710,23.1844,140.85,140.78,17.1063]
["bitfinex","SOLUSD",1641919429515,162.1073,140.87,140.78,17.1063]
["bitfinex","SOLUSD",1641919429715,84.0016,140.87,140.78,16.8563]
["bitfinex","SOLUSD",1641919429912,84.0016,140.87,140.78,17.1063]
["bitfinex","SOLUSD",1641919430214,84.0016,140.87,140.78,10.9033]
["bitfinex","SOLUSD",1641919430613,73.3489,140.87,140.78,10.9033]
["bitfinex","SOLUSD",1641919430815,73.3489,140.87,140.78,19.2323]
["bitfinex","SOLUSD",1641919431214,166.6821,140.89,140.78,19.2323]
["bitfinex","SOLUSD",1641919431416,164.9081,140.89,140.8,28.25688263]
["bitfinex","SOLUSD",1641919431616,24.8447,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641919432016,24.8447,140.89,140.81,2.024]
["bitfinex","SOLUSD",1641919432215,88.60023036,140.93,140.81,2.024]
["bitfinex","SOLUSD",1641919432416,77.95213036,140.93,140.81,2.024]
["bitfinex","SOLUSD",1641919432616,77.95213036,140.93,140.81,37.5176]
["bitfinex","SOLUSD",1641919432819,75.9542,140.93,140.81,37.5176]
["bitfinex","SOLUSD",1641919433017,160.9634,140.92,140.81,37.5176]
["bitfinex","SOLUSD",1641919434017,160.9634,140.92,140.84,10.649]
["bitfinex","SOLUSD",1641919434217,77.9198,140.92,140.84,10.899]
["bitfinex","SOLUSD",1641919434420,75.9542,140.93,140.84,12.673]
["bitfinex","SOLUSD",1641919435221,86.6024,140.93,140.84,12.673]
["bitfinex","SOLUSD",1641919435422,86.6024,140.93,140.84,10.649]
["bitfinex","SOLUSD",1641919435621,1.772,140.92,140.82,10.65]
["bitfinex","SOLUSD",1641919435821,1.772,140.92,140.8,8.51]
["bitfinex","SOLUSD",1641919436020,1.772,140.92,140.78,10.284]
["bitfinex","SOLUSD",1641919436221,1.772,140.92,140.79,24.56119362]
["bitfinex","SOLUSD",1641919436420,75.9542,140.93,140.8,10.284]
["bitfinex","SOLUSD",1641919436624,47.0923,140.95,140.81,3.0]
["bitfinex","SOLUSD",1641919436824,1.99793036,140.93,140.82,33.15654446]
["bitfinex","SOLUSD",1641919437028,1.99793036,140.93,140.83,3.0]
["bitfinex","SOLUSD",1641919437224,1.99793036,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641919437423,1.99793036,140.93,140.85,27.92324547]
["bitfinex","SOLUSD",1641919437623,1.99793036,140.93,140.88,10.6455]
["bitfinex","SOLUSD",1641919437827,115.47136692,140.97,140.88,10.6455]
["bitfinex","SOLUSD",1641919438036,24.526,140.97,140.86,1.774]
["bitfinex","SOLUSD",1641919438223,1.772,140.96,140.85,28.17324547]
["bitfinex","SOLUSD",1641919439123,2.022,140.96,140.85,0.25]
["bitfinex","SOLUSD",1641919439325,14.41643036,140.96,140.87,10.6468]
["bitfinex","SOLUSD",1641919439524,12.64443036,140.96,140.87,10.6468]
["bitfinex","SOLUSD",1641919439724,1.99793036,140.96,140.87,10.8968]
["bitfinex","SOLUSD",1641919440327,24.526,140.97,140.87,10.8968]
["bitfinex","SOLUSD",1641919440630,35.1714,140.97,140.85,10.6483]
["bitfinex","SOLUSD",1641919440827,1.77,140.96,140.85,10.6483]
["bitfinex","SOLUSD",1641919441027,1.77,140.96,140.8,10.284]
["bitfinex","SOLUSD",1641919441227,3.0,140.95,140.8,10.284]
["bitfinex","SOLUSD",1641919441429,1.772,140.94,140.8,10.284]
["bitfinex","SOLUSD",1641919441630,11.51,140.93,140.79,1.98782004]
["bitfinex","SOLUSD",1641919441829,1.774,140.92,140.79,1.98782004]
["bitfinex","SOLUSD",1641919442029,3.0,140.91,140.79,1.98782004]
["bitfinex","SOLUSD",1641919442229,3.0,140.91,140.77,37.2791]
["bitfinex","SOLUSD",1641919442230,1.774,140.9,140.77,37.2791]
["bitfinex","SOLUSD",1641919442430,1.774,140.9,140.8,10.6522]
["bitfinex","SOLUSD",1641919442836,10.6527,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641919443033,10.062,140.9,140.77,1.774]
["bitfinex","SOLUSD",1641919443235,18.572,140.9,140.77,1.774]
["bitfinex","SOLUSD",1641919443434,3.0,140.89,140.76,1.774]
["bitfinex","SOLUSD",1641919443635,1.772,140.88,140.75,1.774]
["bitfinex","SOLUSD",1641919444135,3.0,140.87,140.75,1.774]
["bitfinex","SOLUSD",1641919444535,10.6549,140.84,140.76,10.6552]
["bitfinex","SOLUSD",1641919446155,10.9049,140.84,140.75,1.774]
["bitfinex","SOLUSD",1641919446354,1.768,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641919446556,10.6568,140.82,140.74,10.656]
["bitfinex","SOLUSD",1641919446958,10.6568,140.82,140.71,46.01862004]
["bitfinex","SOLUSD",1641919447155,10.6568,140.82,140.71,10.49782004]
["bitfinex","SOLUSD",1641919447756,10.6568,140.82,140.71,8.51]
["bitfinex","SOLUSD",1641919447958,10.6568,140.82,140.72,10.6575]
["bitfinex","SOLUSD",1641919448159,10.6568,140.82,140.72,37.92124842]
["bitfinex","SOLUSD",1641919448362,10.6568,140.82,140.72,10.9775]
["bitfinex","SOLUSD",1641919448860,10.6568,140.82,140.72,0.32]
["bitfinex","SOLUSD",1641919449059,10.6593,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641919449460,10.6593,140.79,140.7,10.6591]
["bitfinex","SOLUSD",1641919449861,10.6593,140.79,140.69,1.774]
["bitfinex","SOLUSD",1641919450061,10.6593,140.79,140.68,10.286]
["bitfinex","SOLUSD",1641919450265,0.07,140.78,140.68,1.776]
["bitfinex","SOLUSD",1641919450462,10.6645,140.73,140.66,1.98782004]
["bitfinex","SOLUSD",1641919451065,10.6645,140.73,140.62,1.98782004]
["bitfinex","SOLUSD",1641919452467,10.6645,140.73,140.62,10.6658]
["bitfinex","SOLUSD",1641919452670,10.9145,140.73,140.62,10.9158]
["bitfinex","SOLUSD",1641919453072,10.9145,140.73,140.62,10.6658]
["bitfinex","SOLUSD",1641919453265,10.9145,140.73,140.62,40.33083027]
["bitfinex","SOLUSD",1641919454368,10.6645,140.73,140.62,40.33083027]
["bitfinex","SOLUSD",1641919454767,126.8928,140.75,140.62,40.33083027]
["bitfinex","SOLUSD",1641919454768,137.5557,140.75,140.62,40.33083027]
["bitfinex","SOLUSD",1641919454967,126.8928,140.75,140.63,3.07]
["bitfinex","SOLUSD",1641919455167,1.776,140.75,140.63,3.32]
["bitfinex","SOLUSD",1641919455372,1.776,140.75,140.63,11.83]
["bitfinex","SOLUSD",1641919455768,1.776,140.75,140.63,13.81782004]
["bitfinex","SOLUSD",1641919456267,1.776,140.75,140.69,10.6606]
["bitfinex","SOLUSD",1641919457071,1.776,140.75,140.67,31.82371528]
["bitfinex","SOLUSD",1641919457269,1.776,140.75,140.67,10.9121]
["bitfinex","SOLUSD",1641919458070,1.776,140.75,140.64,0.07]
["bitfinex","SOLUSD",1641919458271,12.6883,140.75,140.64,0.07]
["bitfinex","SOLUSD",1641919458473,3.0,140.74,140.64,0.07]
["bitfinex","SOLUSD",1641919458674,3.32,140.74,140.64,0.07]
["bitfinex","SOLUSD",1641919459871,83.2268,140.74,140.64,0.07]
["bitfinex","SOLUSD",1641919460273,10.6659,140.7,140.64,0.07]
["bitfinex","SOLUSD",1641919461176,10.6659,140.7,140.64,0.05]
["bitfinex","SOLUSD",1641919463176,10.6653,140.72,140.64,0.05]
["bitfinex","SOLUSD",1641919465579,23.4232,140.73,140.64,10.7142]
["bitfinex","SOLUSD",1641919466486,1.776,140.75,140.65,8.51]
["bitfinex","SOLUSD",1641919466683,414.40536963,140.8,140.74,1.43056799]
["bitfinex","SOLUSD",1641919466984,3.94316692,140.88,140.74,1.43056799]
["bitfinex","SOLUSD",1641919466985,3.94316692,140.88,140.78,191.5700031]
["bitfinex","SOLUSD",1641919467183,3.94316692,140.88,140.79,8.51]
["bitfinex","SOLUSD",1641919467381,3.94316692,140.88,140.79,20.17281488]
["bitfinex","SOLUSD",1641919467586,5.71627622,140.91,140.85,10.6433]
["bitfinex","SOLUSD",1641919467793,5.71627622,140.91,140.87,31.20500978]
["bitfinex","SOLUSD",1641919467987,24.2903,140.99,140.88,8.51]
["bitfinex","SOLUSD",1641919468186,125.45257622,141.03,140.88,8.76]
["bitfinex","SOLUSD",1641919468383,125.45257622,141.03,140.88,17.10256799]
["bitfinex","SOLUSD",1641919468682,125.45257622,141.03,140.9,24.45228599]
["bitfinex","SOLUSD",1641919468884,125.45257622,141.03,140.92,35.4649]
["bitfinex","SOLUSD",1641919469084,119.7363,141.03,140.93,37.25263668]
["bitfinex","SOLUSD",1641919469481,119.7363,141.03,140.93,10.19056799]
["bitfinex","SOLUSD",1641919469883,119.7363,141.03,140.96,10.6395]
["bitfinex","SOLUSD",1641919470083,72.6537,141.07,140.97,8.51]
["bitfinex","SOLUSD",1641919470281,6.06429994,140.99,140.98,8.51]
["bitfinex","SOLUSD",1641919470983,35.06429994,140.99,140.98,8.51]
["bitfinex","SOLUSD",1641919471784,35.06429994,140.99,140.91,106.37]
["bitfinex","SOLUSD",1641919471984,35.13429994,140.99,140.92,8.51]
["bitfinex","SOLUSD",1641919473585,6.13429994,140.99,140.92,8.51]
["bitfinex","SOLUSD",1641919473988,6.13429994,140.99,140.92,19.4028]
["bitfinex","SOLUSD",1641919474888,3.10219997,140.99,140.96,10.6385]
["bitfinex","SOLUSD",1641919475089,0.07,140.99,140.97,8.51]
["bitfinex","SOLUSD",1641919476092,0.07,140.99,140.97,38.10561898]
["bitfinex","SOLUSD",1641919476290,0.07,140.99,140.98,10.6384]
["bitfinex","SOLUSD",1641919476489,0.07,140.99,140.98,19.1484]
["bitfinex","SOLUSD",1641919476696,200.0,141.0,140.99,23.0]
["bitfinex","SOLUSD",1641919476899,93.1979,141.0,140.99,8.51]
["bitfinex","SOLUSD",1641919477097,22.304,141.0,140.99,13.19056799]
["bitfinex","SOLUSD",1641919477497,22.304,141.0,140.99,22.393]
["bitfinex","SOLUSD",1641919477698,22.304,141.0,140.99,19.143]
["bitfinex","SOLUSD",1641919477997,22.304,141.0,140.99,8.51]
["bitfinex","SOLUSD",1641919478397,25.33609997,141.0,140.99,8.51]
["bitfinex","SOLUSD",1641919478600,28.36829994,141.0,140.99,8.51]
["bitfinex","SOLUSD",1641919479430,22.304,141.0,140.99,8.51]
["bitfinex","SOLUSD",1641919481228,22.304,141.0,140.99,39.02003662]
["bitfinex","SOLUSD",1641919481727,74.7076,141.08,140.99,39.02003662]
["bitfinex","SOLUSD",1641919481930,46.9867,141.12,140.99,40.96060461]
["bitfinex","SOLUSD",1641919482130,46.9867,141.12,141.0,0.26]
["bitfinex","SOLUSD",1641919482329,46.9867,141.12,141.05,10.6328]
["bitfinex","SOLUSD",1641919482532,10.6332,141.15,141.06,8.51]
["bitfinex","SOLUSD",1641919482735,10.6332,141.15,141.06,38.02829101]
["bitfinex","SOLUSD",1641919482935,119.0236,141.16,141.06,38.02829101]
["bitfinex","SOLUSD",1641919483332,146.7801,141.17,141.1,10.6292]
["bitfinex","SOLUSD",1641919483531,73.2875,141.17,141.1,10.6292]
["bitfinex","SOLUSD",1641919484133,73.2875,141.17,141.1,19.1392]
["bitfinex","SOLUSD",1641919485032,73.2875,141.17,141.1,8.51]
["bitfinex","SOLUSD",1641919485834,83.9176,141.17,141.1,8.51]
["bitfinex","SOLUSD",1641919486436,84.1676,141.17,141.1,8.51]
["bitfinex","SOLUSD",1641919487236,84.1676,141.17,141.08,8.51]
["bitfinex","SOLUSD",1641919487435,84.1676,141.17,141.04,8.51]
["bitfinex","SOLUSD",1641919487637,3.0,141.16,141.04,8.51]
["bitfinex","SOLUSD",1641919487836,10.6351,141.1,141.04,8.51]
["bitfinex","SOLUSD",1641919488036,10.6351,141.1,141.0,9.94056799]
["bitfinex","SOLUSD",1641919488236,10.8851,141.1,140.96,8.51]
["bitfinex","SOLUSD",1641919488536,77.1192,141.09,140.96,19.1493]
["bitfinex","SOLUSD",1641919488735,77.3692,141.09,140.96,19.1493]
["bitfinex","SOLUSD",1641919488937,10.6394,141.05,140.96,19.1493]
["bitfinex","SOLUSD",1641919489138,77.1192,141.09,140.96,19.1493]
["bitfinex","SOLUSD",1641919489540,77.1192,141.09,140.96,26.5693]
["bitfinex","SOLUSD",1641919489741,77.1192,141.09,140.96,40.12164968]
["bitfinex","SOLUSD",1641919489940,77.1192,141.09,140.96,47.1902577]
["bitfinex","SOLUSD",1641919490240,77.1192,141.09,140.96,46.00968971]
["bitfinex","SOLUSD",1641919490440,161.2164,141.15,141.05,10.631]
["bitfinex","SOLUSD",1641919490640,72.2562,141.15,141.06,31.06886682]
["bitfinex","SOLUSD",1641919490839,118.8063,141.21,141.06,31.06886682]
["bitfinex","SOLUSD",1641919491039,118.8063,141.21,141.06,8.76]
["bitfinex","SOLUSD",1641919491441,10.6315,141.15,141.06,8.76]
["bitfinex","SOLUSD",1641919491640,10.6315,141.15,141.07,10.6317]
["bitfinex","SOLUSD",1641919491838,10.6315,141.15,141.08,8.51]
["bitfinex","SOLUSD",1641919493044,10.8815,141.15,141.02,8.51]
["bitfinex","SOLUSD",1641919493641,10.8815,141.15,140.98,8.51]
["bitfinex","SOLUSD",1641919493941,10.6375,141.07,140.99,10.6372]
["bitfinex","SOLUSD",1641919494340,35.4581,141.11,140.99,10.6372]
["bitfinex","SOLUSD",1641919494539,35.4581,141.11,141.0,29.11397592]
["bitfinex","SOLUSD",1641919494740,35.7081,141.11,141.0,29.11397592]
["bitfinex","SOLUSD",1641919495346,122.8198,141.14,141.01,8.51]
["bitfinex","SOLUSD",1641919495643,123.0698,141.14,141.01,8.76]
["bitfinex","SOLUSD",1641919496042,122.8198,141.14,141.01,8.51]
["bitfinex","SOLUSD",1641919497045,122.8198,141.14,141.01,19.1463]
["bitfinex","SOLUSD",1641919497246,122.8198,141.14,140.97,8.51]
["bitfinex","SOLUSD",1641919497456,132.99700614,141.14,140.97,8.51]
["bitfinex","SOLUSD",1641919498049,141.50700614,141.14,140.97,8.51]
["bitfinex","SOLUSD",1641919498257,10.6389,141.06,140.97,8.51]
["bitfinex","SOLUSD",1641919498447,10.6389,141.06,140.86,106.37]
["bitfinex","SOLUSD",1641919498648,76.7603,141.05,140.87,8.51]
["bitfinex","SOLUSD",1641919498846,150.8473,141.05,140.87,15.57860802]
["bitfinex","SOLUSD",1641919499047,151.0973,141.05,140.87,15.57860802]
["bitfinex","SOLUSD",1641919499247,10.6418,141.01,140.91,35.4703]
["bitfinex","SOLUSD",1641919499448,76.2128,141.04,140.92,34.42825196]
["bitfinex","SOLUSD",1641919499648,150.8473,141.05,140.92,34.42825196]
["bitfinex","SOLUSD",1641919499847,76.7603,141.05,140.92,34.42825196]
["bitfinex","SOLUSD",1641919500251,76.7603,141.05,140.93,0.26]
["bitfinex","SOLUSD",1641919500548,76.7603,141.05,140.99,10.6364]
["bitfinex","SOLUSD",1641919501150,76.7603,141.05,140.99,10.8864]
["bitfinex","SOLUSD",1641919501349,76.7603,141.05,141.0,3.0]
["bitfinex","SOLUSD",1641919501551,76.7603,141.05,141.0,13.6368]
["bitfinex","SOLUSD",1641919501954,24.6371,141.06,141.01,30.35181564]
["bitfinex","SOLUSD",1641919502153,154.4089,141.1,141.01,30.60181564]
["bitfinex","SOLUSD",1641919502353,74.4437,141.17,141.02,8.51]
["bitfinex","SOLUSD",1641919502654,10.6321,141.14,141.04,22.84524183]
["bitfinex","SOLUSD",1641919502854,10.6321,141.14,141.02,8.76]
["bitfinex","SOLUSD",1641919503555,159.45037622,141.17,141.07,10.6318]
["bitfinex","SOLUSD",1641919503753,159.45037622,141.17,141.04,8.51]
["bitfinex","SOLUSD",1641919503954,194.89417622,141.17,141.04,8.51]
["bitfinex","SOLUSD",1641919504254,153.9841,141.17,141.04,8.51]
["bitfinex","SOLUSD",1641919504655,153.7341,141.17,141.04,8.76]
["bitfinex","SOLUSD",1641919505054,153.7341,141.17,141.05,24.25686993]
["bitfinex","SOLUSD",1641919505279,4.00129737,141.16,141.06,8.51]
["bitfinex","SOLUSD",1641919505479,4.00129737,141.16,141.06,8.58]
["bitfinex","SOLUSD",1641919505680,4.00129737,141.16,141.06,8.83]
["bitfinex","SOLUSD",1641919506280,4.00129737,141.16,141.1,10.6294]
["bitfinex","SOLUSD",1641919506582,79.2904,141.17,141.1,10.6294]
["bitfinex","SOLUSD",1641919506780,79.2904,141.17,141.11,22.99331043]
["bitfinex","SOLUSD",1641919507183,79.2904,141.17,141.1,10.6294]
["bitfinex","SOLUSD",1641919507381,90.1711,141.17,141.06,8.51]
["bitfinex","SOLUSD",1641919508384,4.00198204,141.16,141.06,8.51]
["bitfinex","SOLUSD",1641919508582,10.6336,141.13,141.06,8.51]
["bitfinex","SOLUSD",1641919511084,10.8836,141.13,141.06,8.51]
["bitfinex","SOLUSD",1641919511383,10.8836,141.13,141.03,10.6349]
["bitfinex","SOLUSD",1641919511984,0.25,141.13,141.03,10.6349]
["bitfinex","SOLUSD",1641919512182,10.6336,141.14,141.03,19.3949]
["bitfinex","SOLUSD",1641919512183,0.25,141.14,141.03,19.3949]
["bitfinex","SOLUSD",1641919512383,107.48727622,141.17,141.03,19.3949]
["bitfinex","SOLUSD",1641919513487,10.6329,141.15,141.03,19.3949]
["bitfinex","SOLUSD",1641919515089,10.6329,141.15,141.03,19.1449]
["bitfinex","SOLUSD",1641919515292,10.8829,141.15,141.03,19.1449]
["bitfinex","SOLUSD",1641919515493,0.25,141.15,141.03,19.1449]
["bitfinex","SOLUSD",1641919515695,107.48727622,141.17,141.03,19.1449]
["bitfinex","SOLUSD",1641919515895,4.01056049,141.14,141.03,24.8869]
["bitfinex","SOLUSD",1641919516094,4.01056049,141.14,141.04,24.7486038]
["bitfinex","SOLUSD",1641919516293,4.01056049,141.14,141.09,10.6286]
["bitfinex","SOLUSD",1641919516531,4.01056049,141.14,141.09,19.1386]
["bitfinex","SOLUSD",1641919516695,4.01056049,141.14,141.09,19.3886]
["bitfinex","SOLUSD",1641919516897,107.48727622,141.17,141.1,0.07]
["bitfinex","SOLUSD",1641919517096,101.771,141.17,141.1,0.07]
["bitfinex","SOLUSD",1641919517297,101.771,141.17,141.1,31.68173143]
["bitfinex","SOLUSD",1641919517497,101.771,141.17,141.1,0.32]
["bitfinex","SOLUSD",1641919517701,101.771,141.17,141.1,0.07]
["bitfinex","SOLUSD",1641919518500,101.771,141.17,141.1,39.91708869]
["bitfinex","SOLUSD",1641919518701,101.771,141.17,141.1,40.16708869]
["bitfinex","SOLUSD",1641919518902,79.0404,141.17,141.11,8.51]
["bitfinex","SOLUSD",1641919519101,23.9611,141.2,141.11,15.402]
["bitfinex","SOLUSD",1641919519301,5.71627622,141.22,141.11,15.652]
["bitfinex","SOLUSD",1641919519602,5.71627622,141.22,141.11,22.48616358]
["bitfinex","SOLUSD",1641919520000,5.71627622,141.22,141.16,10.6218]
["bitfinex","SOLUSD",1641919520200,5.71627622,141.22,141.17,8.51]
["bitfinex","SOLUSD",1641919520401,4.00609492,141.25,141.17,8.51]
["bitfinex","SOLUSD",1641919520604,4.00609492,141.25,141.17,8.83]
["bitfinex","SOLUSD",1641919521203,4.00609492,141.25,141.21,10.6209]
["bitfinex","SOLUSD",1641919521403,4.00609492,141.25,141.21,17.1309]
["bitfinex","SOLUSD",1641919521606,231.5217,141.3,141.21,17.3809]
["bitfinex","SOLUSD",1641919521802,121.0947,141.3,141.21,17.3809]
["bitfinex","SOLUSD",1641919523102,73.1896,141.3,141.21,17.3809]
["bitfinex","SOLUSD",1641919523504,73.1896,141.3,141.22,0.07]
["bitfinex","SOLUSD",1641919523703,73.1896,141.3,141.23,8.51]
["bitfinex","SOLUSD",1641919524128,73.1896,141.3,141.23,8.01]
["bitfinex","SOLUSD",1641919524331,30.0,141.24,141.2,8.51]
["bitfinex","SOLUSD",1641919524731,10.8846,141.25,141.2,8.51]
["bitfinex","SOLUSD",1641919524936,0.26,141.25,141.2,8.51]
["bitfinex","SOLUSD",1641919525134,73.1896,141.3,141.21,24.48420462]
["bitfinex","SOLUSD",1641919525332,73.1896,141.3,141.22,8.51]
["bitfinex","SOLUSD",1641919525632,73.1896,141.3,141.22,8.76]
["bitfinex","SOLUSD",1641919525837,73.1896,141.3,141.24,10.6182]
["bitfinex","SOLUSD",1641919526037,73.1896,141.3,141.24,8.51]
["bitfinex","SOLUSD",1641919526837,73.1896,141.3,141.24,36.71567953]
["bitfinex","SOLUSD",1641919527039,73.1896,141.3,141.24,47.33457953]
["bitfinex","SOLUSD",1641919527237,0.35550663,141.32,141.24,47.58457953]
["bitfinex","SOLUSD",1641919528940,0.35550663,141.32,141.24,19.3789]
["bitfinex","SOLUSD",1641919528941,4.184e-05,141.26,141.24,19.3789]
["bitfinex","SOLUSD",1641919529142,0.35550663,141.32,141.24,19.3789]
["bitfinex","SOLUSD",1641919529943,0.35550663,141.32,141.25,27.77886389]
["bitfinex","SOLUSD",1641919530142,0.35550663,141.32,141.26,8.51]
["bitfinex","SOLUSD",1641919530344,0.35550663,141.32,141.3,28.89577876]
["bitfinex","SOLUSD",1641919530546,0.35550663,141.32,141.31,8.51]
["bitfinex","SOLUSD",1641919530849,0.35550663,141.32,141.31,8.76]
["bitfinex","SOLUSD",1641919531244,0.35550663,141.32,141.31,8.51]
["bitfinex","SOLUSD",1641919531648,0.03379057,141.34,141.31,8.51]
["bitfinex","SOLUSD",1641919531845,0.03379057,141.34,141.31,15.564]
["bitfinex","SOLUSD",1641919532046,0.03379057,141.34,141.32,27.57912155]
["bitfinex","SOLUSD",1641919532246,0.03379057,141.34,141.33,8.51]
["bitfinex","SOLUSD",1641919532646,0.03379057,141.34,141.33,19.121]
["bitfinex","SOLUSD",1641919534148,61.68601671,141.38,141.33,19.371]
["bitfinex","SOLUSD",1641919535547,44.28601671,141.38,141.34,0.26]
["bitfinex","SOLUSD",1641919535749,44.28601671,141.38,141.36,10.6058]
["bitfinex","SOLUSD",1641919536051,44.28601671,141.38,141.37,8.51]
["bitfinex","SOLUSD",1641919536252,44.28601671,141.38,141.34,8.51]
["bitfinex","SOLUSD",1641919536448,50.35031665,141.38,141.34,8.51]
["bitfinex","SOLUSD",1641919537062,44.28601671,141.38,141.34,8.51]
["bitfinex","SOLUSD",1641919539555,0.26,141.37,141.34,8.51]
["bitfinex","SOLUSD",1641919539752,6.06429994,141.36,141.31,8.51]
["bitfinex","SOLUSD",1641919539952,6.06429994,141.36,141.28,8.51]
["bitfinex","SOLUSD",1641919540953,16.67979994,141.36,141.28,8.51]
["bitfinex","SOLUSD",1641919541555,16.99979994,141.36,141.25,8.51]
["bitfinex","SOLUSD",1641919542661,16.99979994,141.36,141.21,8.51]
["bitfinex","SOLUSD",1641919542859,122.1857,141.35,141.21,8.51]
["bitfinex","SOLUSD",1641919543160,10.6217,141.28,141.21,8.51]
["bitfinex","SOLUSD",1641919543457,10.6217,141.28,141.12,10.5762]
["bitfinex","SOLUSD",1641919543659,72.1053,141.27,141.13,8.51]
["bitfinex","SOLUSD",1641919543857,150.1195,141.27,141.14,8.51]
["bitfinex","SOLUSD",1641919544057,150.3695,141.27,141.15,8.51]
["bitfinex","SOLUSD",1641919544256,10.6263,141.21,141.15,8.51]
["bitfinex","SOLUSD",1641919544457,10.6263,141.21,141.13,10.6263]
["bitfinex","SOLUSD",1641919545057,72.5668,141.26,141.13,10.6263]
["bitfinex","SOLUSD",1641919545058,72.5668,141.26,141.14,26.51122831]
["bitfinex","SOLUSD",1641919545259,35.1378,141.26,141.15,8.51]
["bitfinex","SOLUSD",1641919545659,24.5147,141.26,141.15,8.51]
["bitfinex","SOLUSD",1641919545860,150.1195,141.27,141.15,8.51]
["bitfinex","SOLUSD",1641919546459,160.7412,141.27,141.2,10.6217]
["bitfinex","SOLUSD",1641919546663,82.727,141.27,141.2,10.6217]
["bitfinex","SOLUSD",1641919547560,82.727,141.27,141.19,8.51]
["bitfinex","SOLUSD",1641919548562,82.727,141.27,141.14,26.51122831]
["bitfinex","SOLUSD",1641919548563,0.26,141.26,141.14,26.51122831]
["bitfinex","SOLUSD",1641919548766,10.6236,141.25,141.18,10.6232]
["bitfinex","SOLUSD",1641919549163,10.6236,141.25,141.17,8.51]
["bitfinex","SOLUSD",1641919550163,0.26,141.24,141.17,8.51]
["bitfinex","SOLUSD",1641919550388,10.8843,141.24,141.17,8.51]
["bitfinex","SOLUSD",1641919551391,19.5783,141.24,141.17,8.51]
["bitfinex","SOLUSD",1641919551589,19.5783,141.24,141.14,8.51]
["bitfinex","SOLUSD",1641919551788,19.5783,141.24,141.12,8.51]
["bitfinex","SOLUSD",1641919551989,3.0,141.23,141.12,8.51]
["bitfinex","SOLUSD",1641919552189,10.6287,141.18,141.12,8.51]
["bitfinex","SOLUSD",1641919552393,18.8437,141.18,141.12,8.51]
["bitfinex","SOLUSD",1641919552792,8.215,141.18,141.12,19.1377]
["bitfinex","SOLUSD",1641919553191,0.26,141.17,141.12,19.1377]
["bitfinex","SOLUSD",1641919553392,0.26,141.17,141.12,8.51]
["bitfinex","SOLUSD",1641919554195,78.6376,141.21,141.12,8.51]
["bitfinex","SOLUSD",1641919554391,0.26,141.2,141.12,8.51]
["bitfinex","SOLUSD",1641919554592,10.6287,141.18,141.12,8.51]
["bitfinex","SOLUSD",1641919555095,78.8876,141.21,141.12,8.76]
["bitfinex","SOLUSD",1641919555096,78.6376,141.21,141.12,8.76]
["bitfinex","SOLUSD",1641919556293,78.6376,141.21,141.12,19.3878]
["bitfinex","SOLUSD",1641919556495,0.26,141.2,141.12,19.3878]
["bitfinex","SOLUSD",1641919557094,78.6376,141.21,141.12,19.3878]
["bitfinex","SOLUSD",1641919559397,78.8876,141.21,141.12,19.1378]
["bitfinex","SOLUSD",1641919559796,0.26,141.2,141.12,19.1378]
["bitfinex","SOLUSD",1641919561199,10.8872,141.2,141.12,19.1378]
["bitfinex","SOLUSD",1641919561799,11.1372,141.2,141.1,10.629]
["bitfinex","SOLUSD",1641919561998,11.1372,141.2,141.09,8.51]
["bitfinex","SOLUSD",1641919562803,10.6328,141.14,141.09,8.51]
["bitfinex","SOLUSD",1641919563798,35.4382,141.18,141.09,8.51]
["bitfinex","SOLUSD",1641919565300,10.6317,141.14,141.09,8.51]
["bitfinex","SOLUSD",1641919566503,10.6317,141.14,141.05,8.51]
["bitfinex","SOLUSD",1641919566504,3.0,141.13,141.05,8.51]
["bitfinex","SOLUSD",1641919566701,10.6355,141.09,141.01,8.51]
["bitfinex","SOLUSD",1641919566905,17.0905,141.09,141.01,8.51]
["bitfinex","SOLUSD",1641919567204,10.6355,141.09,141.01,8.51]
["bitfinex","SOLUSD",1641919567402,73.1269,141.12,141.02,26.12223928]
["bitfinex","SOLUSD",1641919567602,73.1269,141.12,141.03,8.51]
["bitfinex","SOLUSD",1641919568003,73.1269,141.12,141.03,8.76]
["bitfinex","SOLUSD",1641919568402,73.1269,141.12,141.03,8.51]
["bitfinex","SOLUSD",1641919568603,73.3769,141.12,141.03,8.51]
["bitfinex","SOLUSD",1641919569004,10.636,141.08,141.03,8.51]
["bitfinex","SOLUSD",1641919570204,10.636,141.08,140.99,8.51]
["bitfinex","SOLUSD",1641919570205,0.26,141.07,140.99,8.51]
["bitfinex","SOLUSD",1641919570406,3.26,141.07,140.99,8.51]
["bitfinex","SOLUSD",1641919570606,0.26,141.07,141.0,29.90931708]
["bitfinex","SOLUSD",1641919570905,47.3284,141.11,141.0,38.41931708]
["bitfinex","SOLUSD",1641919571106,47.5784,141.11,141.0,49.05621708]
["bitfinex","SOLUSD",1641919571310,47.5784,141.11,141.0,50.48506132]
["bitfinex","SOLUSD",1641919571505,47.3284,141.11,141.0,50.73506132]
["bitfinex","SOLUSD",1641919572510,57.9622,141.11,141.0,19.1469]
["bitfinex","SOLUSD",1641919572710,0.26,141.1,141.0,8.51]
["bitfinex","SOLUSD",1641919573315,47.5784,141.11,141.0,8.51]
["bitfinex","SOLUSD",1641919573507,47.5784,141.11,141.01,29.09082293]
["bitfinex","SOLUSD",1641919573710,83.0328,141.11,141.01,29.09082293]
["bitfinex","SOLUSD",1641919573909,83.0328,141.11,141.0,19.1465]
["bitfinex","SOLUSD",1641919574107,73.0,141.09,140.94,1.42884424]
["bitfinex","SOLUSD",1641919574307,73.0,141.09,140.95,8.51]
["bitfinex","SOLUSD",1641919574610,25.7797,141.08,140.95,8.51]
["bitfinex","SOLUSD",1641919574908,23.0397,141.08,140.96,22.98054687]
["bitfinex","SOLUSD",1641919575109,23.0397,141.08,140.97,8.51]
["bitfinex","SOLUSD",1641919575309,22.7797,141.08,140.97,8.51]
["bitfinex","SOLUSD",1641919575509,22.7797,141.08,140.98,1.42884424]
["bitfinex","SOLUSD",1641919575714,33.4161,141.08,140.99,23.61648085]
["bitfinex","SOLUSD",1641919575909,22.7797,141.08,141.0,8.51]
["bitfinex","SOLUSD",1641919576109,22.7797,141.08,141.0,9.93884424]
["bitfinex","SOLUSD",1641919576310,22.7797,141.08,141.0,10.18884424]
["bitfinex","SOLUSD",1641919576570,22.7797,141.08,141.01,1.42884424]
["bitfinex","SOLUSD",1641919576710,3.98482482,141.16,141.02,40.41460163]
["bitfinex","SOLUSD",1641919576911,3.98482482,141.16,141.05,25.29061155]
["bitfinex","SOLUSD",1641919577114,3.98482482,141.16,141.06,11.51]
["bitfinex","SOLUSD",1641919577312,3.98482482,141.16,141.06,12.93884424]
["bitfinex","SOLUSD",1641919577512,3.98482482,141.19,141.06,21.162114]
["bitfinex","SOLUSD",1641919577711,3.98482482,141.19,141.07,9.662114]
["bitfinex","SOLUSD",1641919578011,3.98482482,141.19,141.14,22.51079851]
["bitfinex","SOLUSD",1641919578212,3.98482482,141.19,141.14,8.76]
["bitfinex","SOLUSD",1641919578416,144.0568,141.23,141.14,8.51]
["bitfinex","SOLUSD",1641919578812,10.6278,141.2,141.14,8.51]
["bitfinex","SOLUSD",1641919579412,144.0568,141.23,141.14,8.51]
["bitfinex","SOLUSD",1641919580116,144.0568,141.23,141.14,8.76]
["bitfinex","SOLUSD",1641919580314,144.0568,141.23,141.15,23.27519712]
["bitfinex","SOLUSD",1641919580712,144.0568,141.23,141.15,23.52519712]
["bitfinex","SOLUSD",1641919581112,144.0568,141.23,141.14,8.51]
["bitfinex","SOLUSD",1641919581314,0.26,141.22,141.15,10.6252]
["bitfinex","SOLUSD",1641919581513,0.26,141.22,141.14,8.51]
["bitfinex","SOLUSD",1641919581713,0.26,141.22,141.12,8.51]
["bitfinex","SOLUSD",1641919582112,0.26,141.22,141.12,8.76]
["bitfinex","SOLUSD",1641919582616,0.26,141.22,141.12,20.81684424]
["bitfinex","SOLUSD",1641919583012,0.26,141.22,141.12,19.388]
["bitfinex","SOLUSD",1641919584050,10.8863,141.22,141.12,19.388]
["bitfinex","SOLUSD",1641919584316,11.1363,141.22,141.12,8.76]
["bitfinex","SOLUSD",1641919585316,11.1363,141.22,141.12,8.51]
["bitfinex","SOLUSD",1641919585516,3.0,141.21,141.08,10.6305]
["bitfinex","SOLUSD",1641919585720,10.6315,141.15,141.05,8.51]
["bitfinex","SOLUSD",1641919585919,10.6315,141.15,141.03,8.51]
["bitfinex","SOLUSD",1641919586217,76.7157,141.14,141.01,43.9552]
["bitfinex","SOLUSD",1641919586419,123.5219,141.14,141.01,43.9552]
["bitfinex","SOLUSD",1641919586620,123.7719,141.14,141.01,43.9552]
["bitfinex","SOLUSD",1641919587017,10.6345,141.11,141.04,10.634]
["bitfinex","SOLUSD",1641919587218,0.25,141.11,141.01,8.51]
["bitfinex","SOLUSD",1641919588220,0.25,141.11,141.01,8.76]
["bitfinex","SOLUSD",1641919588418,3.0,141.13,140.98,9.93884424]
["bitfinex","SOLUSD",1641919588419,3.25,141.13,140.98,9.93884424]
["bitfinex","SOLUSD",1641919588619,10.265,141.13,140.98,8.51]
["bitfinex","SOLUSD",1641919589427,0.26,141.12,140.97,1.83560611]
["bitfinex","SOLUSD",1641919589626,10.6399,141.05,140.97,1.83560611]
["bitfinex","SOLUSD",1641919589825,17.5249,141.05,140.97,1.83560611]
["bitfinex","SOLUSD",1641919590028,3.0,141.04,140.95,1.83560611]
["bitfinex","SOLUSD",1641919590228,81.2692,141.04,140.95,1.83560611]
["bitfinex","SOLUSD",1641919590728,10.643,141.0,140.95,1.83560611]
["bitfinex","SOLUSD",1641919590927,16.019,141.0,140.95,1.83560611]
["bitfinex","SOLUSD",1641919591128,16.269,141.0,140.95,1.83560611]
["bitfinex","SOLUSD",1641919591325,3.0,140.99,140.95,1.83560611]
["bitfinex","SOLUSD",1641919591553,3.0,140.99,140.91,1.83560611]
["bitfinex","SOLUSD",1641919591752,3.25,140.99,140.91,1.83560611]
["bitfinex","SOLUSD",1641919591953,0.25,140.99,140.91,1.83560611]
["bitfinex","SOLUSD",1641919592152,3.0,140.98,140.91,1.83560611]
["bitfinex","SOLUSD",1641919592554,0.25,140.98,140.91,1.83560611]
["bitfinex","SOLUSD",1641919592752,10.6471,140.95,140.87,3.61983478]
["bitfinex","SOLUSD",1641919593152,3.26,140.94,140.86,2.00107568]
["bitfinex","SOLUSD",1641919593352,0.26,140.94,140.86,2.00107568]
["bitfinex","SOLUSD",1641919593755,10.9077,140.94,140.86,2.00107568]
["bitfinex","SOLUSD",1641919593952,0.26,140.94,140.86,3.42924404]
["bitfinex","SOLUSD",1641919594154,0.26,140.94,140.84,1.42816836]
["bitfinex","SOLUSD",1641919594353,0.26,140.94,140.83,3.0]
["bitfinex","SOLUSD",1641919594557,0.26,140.94,140.84,24.0615764]
["bitfinex","SOLUSD",1641919594752,3.26,140.94,140.84,24.0615764]
["bitfinex","SOLUSD",1641919594952,13.9079,140.94,140.84,34.7101764]
["bitfinex","SOLUSD",1641919595156,13.9079,140.94,140.84,36.13834476]
["bitfinex","SOLUSD",1641919595352,0.26,140.94,140.84,44.64834476]
["bitfinex","SOLUSD",1641919595554,48.6655,140.98,140.84,44.64834476]
["bitfinex","SOLUSD",1641919595857,75.4663,140.99,140.84,70.4113851]
["bitfinex","SOLUSD",1641919596656,75.4663,140.99,140.84,46.0998087]
["bitfinex","SOLUSD",1641919596855,75.4663,140.99,140.84,19.1586]
["bitfinex","SOLUSD",1641919597056,3.0,140.98,140.84,8.51]
["bitfinex","SOLUSD",1641919597256,3.25,140.98,140.84,8.51]
["bitfinex","SOLUSD",1641919597457,3.25,140.98,140.82,14.26943478]
["bitfinex","SOLUSD",1641919597661,46.9754,140.97,140.82,3.61983478]
["bitfinex","SOLUSD",1641919597856,47.2354,140.97,140.82,3.61983478]
["bitfinex","SOLUSD",1641919598057,47.2354,140.97,140.82,12.37983478]
["bitfinex","SOLUSD",1641919598058,3.0,140.96,140.82,12.37983478]
["bitfinex","SOLUSD",1641919598257,75.4663,140.99,140.82,30.03552677]
["bitfinex","SOLUSD",1641919598458,75.4663,140.99,140.84,30.47220887]
["bitfinex","SOLUSD",1641919598661,3.0,140.98,140.85,8.51]
["bitfinex","SOLUSD",1641919598958,3.0,140.98,140.85,9.93816836]
["bitfinex","SOLUSD",1641919599175,3.0,140.98,140.85,8.76]
["bitfinex","SOLUSD",1641919599575,3.0,140.98,140.85,8.51]
["bitfinex","SOLUSD",1641919599775,3.0,140.98,140.8,3.61983478]
["bitfinex","SOLUSD",1641919599776,0.26,140.97,140.8,3.61983478]
["bitfinex","SOLUSD",1641919599977,58.36570614,140.97,140.8,3.61983478]
["bitfinex","SOLUSD",1641919600180,1.83420614,140.96,140.8,3.61983478]
["bitfinex","SOLUSD",1641919600381,4.83420614,140.96,140.79,3.61983478]
["bitfinex","SOLUSD",1641919600579,10.6531,140.88,140.79,3.61983478]
["bitfinex","SOLUSD",1641919601180,77.1919,140.89,140.8,29.8324247]
["bitfinex","SOLUSD",1641919601381,0.26,140.87,140.8,29.8324247]
["bitfinex","SOLUSD",1641919601580,0.26,140.87,140.82,10.6502]
["bitfinex","SOLUSD",1641919601979,77.1919,140.89,140.82,10.6502]
["bitfinex","SOLUSD",1641919602180,0.26,140.88,140.82,10.9002]
["bitfinex","SOLUSD",1641919602381,97.049,140.95,140.83,29.67249691]
["bitfinex","SOLUSD",1641919602591,23.0244,141.0,140.84,8.51]
["bitfinex","SOLUSD",1641919602812,73.784,140.99,140.85,0.26]
["bitfinex","SOLUSD",1641919603008,73.784,140.99,140.87,25.43713938]
["bitfinex","SOLUSD",1641919603212,3.98482482,141.02,140.88,8.77]
["bitfinex","SOLUSD",1641919603605,10.6422,141.02,140.92,10.642]
["bitfinex","SOLUSD",1641919604204,10.6422,141.02,140.91,8.51]
["bitfinex","SOLUSD",1641919604606,10.6422,141.02,140.88,10.6452]
["bitfinex","SOLUSD",1641919604806,50.2117,141.01,140.88,10.6452]
["bitfinex","SOLUSD",1641919605207,0.26,141.0,140.88,10.8952]
["bitfinex","SOLUSD",1641919606406,10.9042,141.0,140.89,9.93816836]
["bitfinex","SOLUSD",1641919606608,10.9042,141.0,140.91,10.6433]
["bitfinex","SOLUSD",1641919607009,10.9042,141.0,140.89,9.93816836]
["bitfinex","SOLUSD",1641919607207,10.9042,141.0,140.9,0.25]
["bitfinex","SOLUSD",1641919607410,10.9042,141.0,140.86,1.42816836]
["bitfinex","SOLUSD",1641919607610,3.0,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641919607809,3.0,140.99,140.84,3.61983478]
["bitfinex","SOLUSD",1641919608013,76.9554,140.98,140.86,10.6473]
["bitfinex","SOLUSD",1641919608214,77.2054,140.98,140.86,10.6473]
["bitfinex","SOLUSD",1641919608610,3.0,140.97,140.86,10.6473]
["bitfinex","SOLUSD",1641919609010,3.25,140.97,140.86,10.6473]
["bitfinex","SOLUSD",1641919609310,0.26,140.96,140.86,10.6473]
["bitfinex","SOLUSD",1641919609511,0.26,140.96,140.84,10.6481]
["bitfinex","SOLUSD",1641919610010,0.26,140.96,140.82,3.61983478]
["bitfinex","SOLUSD",1641919610716,35.7592,140.96,140.82,14.26943478]
["bitfinex","SOLUSD",1641919610913,41.6222,140.96,140.82,10.6496]
["bitfinex","SOLUSD",1641919611111,3.0,140.95,140.82,10.8996]
["bitfinex","SOLUSD",1641919611311,3.0,140.95,140.82,10.6496]
["bitfinex","SOLUSD",1641919611516,3.25,140.95,140.81,4.00933915]
["bitfinex","SOLUSD",1641919611720,35.5046,140.93,140.81,14.66023915]
["bitfinex","SOLUSD",1641919611912,35.5046,140.93,140.81,16.09154017]
["bitfinex","SOLUSD",1641919612113,0.25,140.93,140.81,12.08220102]
["bitfinex","SOLUSD",1641919612313,0.25,140.93,140.82,28.6589361]
["bitfinex","SOLUSD",1641919612514,0.25,140.93,140.81,12.08220102]
["bitfinex","SOLUSD",1641919612714,10.8988,140.93,140.81,10.6509]
["bitfinex","SOLUSD",1641919613116,3.0,140.92,140.81,10.6509]
["bitfinex","SOLUSD",1641919613519,0.25,140.92,140.81,10.6509]
["bitfinex","SOLUSD",1641919613923,73.3196,140.92,140.81,38.32833764]
["bitfinex","SOLUSD",1641919614123,83.4596,140.92,140.81,38.57833764]
["bitfinex","SOLUSD",1641919614323,72.8096,140.92,140.81,48.51963866]
["bitfinex","SOLUSD",1641919614919,72.8096,140.92,140.81,20.59220102]
["bitfinex","SOLUSD",1641919615119,72.8096,140.92,140.81,19.1609]
["bitfinex","SOLUSD",1641919615324,3.0,140.91,140.81,8.51]
["bitfinex","SOLUSD",1641919615720,3.0,140.91,140.79,3.61983478]
["bitfinex","SOLUSD",1641919615721,4.83420614,140.91,140.79,3.61983478]
["bitfinex","SOLUSD",1641919615923,13.34420614,140.91,140.79,3.61983478]
["bitfinex","SOLUSD",1641919616220,0.26,140.9,140.79,3.61983478]
["bitfinex","SOLUSD",1641919616421,5.411,140.9,140.79,3.61983478]
["bitfinex","SOLUSD",1641919616720,8.51,140.91,140.8,29.80111027]
["bitfinex","SOLUSD",1641919616924,72.8096,140.92,140.8,39.74241129]
["bitfinex","SOLUSD",1641919617123,72.8096,140.92,140.81,1.43130102]
["bitfinex","SOLUSD",1641919617321,72.8096,140.92,140.81,9.94130102]
["bitfinex","SOLUSD",1641919617923,72.8096,140.92,140.83,27.21372208]
["bitfinex","SOLUSD",1641919618322,72.8096,140.92,140.81,8.76]
["bitfinex","SOLUSD",1641919618525,72.8096,140.92,140.82,0.25]
["bitfinex","SOLUSD",1641919618722,0.26,140.91,140.81,8.76]
["bitfinex","SOLUSD",1641919619123,0.26,140.91,140.83,10.6489]
["bitfinex","SOLUSD",1641919619325,73.0,140.76,140.61,491.83775863]
["bitfinex","SOLUSD",1641919619525,7.40342821,140.73,140.6,72.74413225]
["bitfinex","SOLUSD",1641919619727,73.0,140.72,140.55,21.22949592]
["bitfinex","SOLUSD",1641919619923,8.51,140.71,140.55,21.22949592]
["bitfinex","SOLUSD",1641919620123,8.76,140.71,140.55,21.22949592]
["bitfinex","SOLUSD",1641919620325,3.0,140.7,140.56,22.94494324]
["bitfinex","SOLUSD",1641919620529,8.51,140.69,140.56,22.94494324]
["bitfinex","SOLUSD",1641919620727,8.76,140.69,140.56,22.94494324]
["bitfinex","SOLUSD",1641919620923,3.0,140.68,140.56,22.94494324]
["bitfinex","SOLUSD",1641919621126,10.6755,140.61,140.54,4.00995173]
["bitfinex","SOLUSD",1641919621324,19.1855,140.61,140.54,4.00995173]
["bitfinex","SOLUSD",1641919621624,15.553,140.67,140.54,4.00995173]
["bitfinex","SOLUSD",1641919621625,8.51,140.65,140.54,4.00995173]
["bitfinex","SOLUSD",1641919621824,10.0,140.67,140.5,8.51]
["bitfinex","SOLUSD",1641919622029,10.0,140.67,140.51,29.14425444]
["bitfinex","SOLUSD",1641919622226,10.0,140.67,140.52,8.51]
["bitfinex","SOLUSD",1641919622424,8.51,140.75,140.52,16.87775721]
["bitfinex","SOLUSD",1641919622623,8.51,140.75,140.54,22.7701085]
["bitfinex","SOLUSD",1641919622823,8.51,140.75,140.55,8.51]
["bitfinex","SOLUSD",1641919623024,15.91342821,140.73,140.55,8.51]
["bitfinex","SOLUSD",1641919623227,26.57822821,140.73,140.55,8.51]
["bitfinex","SOLUSD",1641919623424,7.40342821,140.73,140.56,0.26]
["bitfinex","SOLUSD",1641919623628,7.40342821,140.73,140.57,8.51]
["bitfinex","SOLUSD",1641919623825,7.40342821,140.73,140.58,30.22989939]
["bitfinex","SOLUSD",1641919624027,7.65342821,140.73,140.59,8.51]
["bitfinex","SOLUSD",1641919624225,7.40342821,140.73,140.59,8.51]
["bitfinex","SOLUSD",1641919625031,23.2221,140.78,140.61,28.75340801]
["bitfinex","SOLUSD",1641919625228,3.70900437,140.79,140.62,8.77]
["bitfinex","SOLUSD",1641919625429,3.70900437,140.79,140.64,106.37]
["bitfinex","SOLUSD",1641919625630,8.51,140.88,140.65,38.623032]
["bitfinex","SOLUSD",1641919625829,8.51,140.88,140.65,117.473532]
["bitfinex","SOLUSD",1641919626029,8.51,140.88,140.65,38.873032]
["bitfinex","SOLUSD",1641919626231,10.6593,140.8,140.65,38.873032]
["bitfinex","SOLUSD",1641919627732,10.6593,140.8,140.65,38.623032]
["bitfinex","SOLUSD",1641919628132,10.9093,140.8,140.65,30.113032]
["bitfinex","SOLUSD",1641919628330,10.664,140.73,140.59,8.51]
["bitfinex","SOLUSD",1641919628532,10.664,140.73,140.58,81.23506417]
["bitfinex","SOLUSD",1641919628533,10.664,140.73,140.58,77.532]
["bitfinex","SOLUSD",1641919628834,10.914,140.73,140.59,3.0]
["bitfinex","SOLUSD",1641919629055,0.26,140.72,140.59,3.0]
["bitfinex","SOLUSD",1641919629258,0.25,140.73,140.59,3.0]
["bitfinex","SOLUSD",1641919629456,0.25,140.73,140.59,31.12355093]
["bitfinex","SOLUSD",1641919629676,3.51,140.75,140.59,31.12355093]
["bitfinex","SOLUSD",1641919629862,39.99,140.75,140.59,31.12355093]
["bitfinex","SOLUSD",1641919630058,35.5578,140.72,140.59,31.12355093]
["bitfinex","SOLUSD",1641919630259,0.25,140.72,140.59,31.12355093]
["bitfinex","SOLUSD",1641919630459,10.6685,140.67,140.59,31.12355093]
["bitfinex","SOLUSD",1641919630657,3.0,140.71,140.59,31.12355093]
["bitfinex","SOLUSD",1641919631063,0.25,140.71,140.59,31.12355093]
["bitfinex","SOLUSD",1641919631460,10.9155,140.71,140.59,31.12355093]
["bitfinex","SOLUSD",1641919631659,10.9155,140.71,140.52,8.51]
["bitfinex","SOLUSD",1641919631858,4.83420614,140.7,140.52,8.51]
["bitfinex","SOLUSD",1641919632060,8.81220092,140.69,140.47,8.51]
["bitfinex","SOLUSD",1641919632259,10.89640706,140.69,140.47,8.51]
["bitfinex","SOLUSD",1641919632461,4.83420614,140.68,140.47,8.51]
["bitfinex","SOLUSD",1641919632662,10.6751,140.58,140.48,31.64237843]
["bitfinex","SOLUSD",1641919633063,10.9251,140.58,140.48,31.64237843]
["bitfinex","SOLUSD",1641919633260,0.26,140.57,140.48,31.64237843]
["bitfinex","SOLUSD",1641919633662,10.9357,140.57,140.48,31.64237843]
["bitfinex","SOLUSD",1641919634062,11.1857,140.57,140.48,31.64237843]
["bitfinex","SOLUSD",1641919634463,11.1857,140.57,140.42,8.51]
["bitfinex","SOLUSD",1641919634663,10.681,140.5,140.39,8.51]
["bitfinex","SOLUSD",1641919634863,18.484,140.5,140.37,127.8579]
["bitfinex","SOLUSD",1641919635062,18.734,140.5,140.37,8.51]
["bitfinex","SOLUSD",1641919635463,18.734,140.5,140.38,29.70914346]
["bitfinex","SOLUSD",1641919637167,20.56820614,140.5,140.38,29.70914346]
["bitfinex","SOLUSD",1641919637368,10.686,140.44,140.32,8.51]
["bitfinex","SOLUSD",1641919637565,17.42,140.44,140.31,8.51]
["bitfinex","SOLUSD",1641919637766,17.67,140.44,140.31,8.51]
["bitfinex","SOLUSD",1641919638368,17.67,140.44,140.32,24.84198272]
["bitfinex","SOLUSD",1641919638569,17.67,140.44,140.32,27.84198272]
["bitfinex","SOLUSD",1641919638967,3.0,140.43,140.32,27.84198272]
["bitfinex","SOLUSD",1641919639170,3.25,140.43,140.32,27.84198272]
["bitfinex","SOLUSD",1641919639368,3.0,140.43,140.32,27.84198272]
["bitfinex","SOLUSD",1641919639771,3.0,140.44,140.29,8.51]
["bitfinex","SOLUSD",1641919639971,0.26,140.42,140.26,8.51]
["bitfinex","SOLUSD",1641919640176,7.774,140.42,140.26,8.51]
["bitfinex","SOLUSD",1641919640373,10.6926,140.34,140.23,8.97028394]
["bitfinex","SOLUSD",1641919640777,10.9426,140.34,140.24,25.0707322]
["bitfinex","SOLUSD",1641919641079,10.6926,140.34,140.24,25.0707322]
["bitfinex","SOLUSD",1641919641476,10.6926,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641919641683,10.6926,140.34,140.23,8.97028394]
["bitfinex","SOLUSD",1641919641874,10.9426,140.34,140.23,0.46028394]
["bitfinex","SOLUSD",1641919642474,3.0,140.33,140.23,0.46028394]
["bitfinex","SOLUSD",1641919642677,10.693,140.33,140.24,26.18559901]
["bitfinex","SOLUSD",1641919643274,23.4013,140.39,140.24,26.18559901]
["bitfinex","SOLUSD",1641919643479,55.6844,140.42,140.24,26.18559901]
["bitfinex","SOLUSD",1641919643692,47.1744,140.42,140.25,8.51]
["bitfinex","SOLUSD",1641919643876,3.0,140.41,140.25,8.51]
["bitfinex","SOLUSD",1641919644077,3.0,140.41,140.25,10.6914]
["bitfinex","SOLUSD",1641919644284,47.1744,140.42,140.25,19.2014]
["bitfinex","SOLUSD",1641919644679,47.1744,140.42,140.25,19.4514]
["bitfinex","SOLUSD",1641919644879,23.8809,140.42,140.25,19.4514]
["bitfinex","SOLUSD",1641919645478,3.0,140.41,140.3,10.6886]
["bitfinex","SOLUSD",1641919645778,3.0,140.41,140.31,30.16970793]
["bitfinex","SOLUSD",1641919646580,10.6883,140.4,140.31,40.85760793]
["bitfinex","SOLUSD",1641919646781,3.0,140.41,140.31,40.85760793]
["bitfinex","SOLUSD",1641919647481,3.25,140.41,140.31,41.10760793]
["bitfinex","SOLUSD",1641919647690,3.25,140.41,140.31,40.85760793]
["bitfinex","SOLUSD",1641919647691,0.26,140.4,140.31,40.85760793]
["bitfinex","SOLUSD",1641919647888,0.26,140.4,140.31,30.16970793]
["bitfinex","SOLUSD",1641919648484,0.26,140.4,140.25,44.1428]
["bitfinex","SOLUSD",1641919648781,10.6908,140.36,140.27,10.6909]
["bitfinex","SOLUSD",1641919649280,10.9408,140.36,140.27,10.6909]
["bitfinex","SOLUSD",1641919649482,10.9408,140.36,140.26,31.4571227]
["bitfinex","SOLUSD",1641919649682,10.9408,140.36,140.26,31.7071227]
["bitfinex","SOLUSD",1641919649884,10.9408,140.36,140.26,30.7071227]
["bitfinex","SOLUSD",1641919650081,10.9408,140.36,140.23,0.46028394]
["bitfinex","SOLUSD",1641919650288,3.0,140.35,140.23,0.46028394]
["bitfinex","SOLUSD",1641919650486,10.6966,140.29,140.23,0.46028394]
["bitfinex","SOLUSD",1641919650686,10.9466,140.29,140.23,0.46028394]
["bitfinex","SOLUSD",1641919650987,10.9466,140.29,140.23,31.60152589]
["bitfinex","SOLUSD",1641919651185,0.26,140.28,140.23,31.60152589]
["bitfinex","SOLUSD",1641919651386,10.9575,140.28,140.23,31.60152589]
["bitfinex","SOLUSD",1641919651786,11.2075,140.28,140.23,31.60152589]
["bitfinex","SOLUSD",1641919651989,0.51,140.28,140.23,31.60152589]
["bitfinex","SOLUSD",1641919652187,0.25,140.28,140.23,31.60152589]
["bitfinex","SOLUSD",1641919652592,10.6956,140.31,140.23,31.60152589]
["bitfinex","SOLUSD",1641919652993,10.9456,140.31,140.23,31.60152589]
["bitfinex","SOLUSD",1641919653196,0.25,140.31,140.23,31.60152589]
["bitfinex","SOLUSD",1641919653596,10.9455,140.31,140.23,31.60152589]
["bitfinex","SOLUSD",1641919654196,0.26,140.3,140.23,31.60152589]
["bitfinex","SOLUSD",1641919654599,3.0,140.32,140.23,0.46028394]
["bitfinex","SOLUSD",1641919654797,3.26,140.32,140.23,0.46028394]
["bitfinex","SOLUSD",1641919654999,10.6974,140.28,140.23,0.46028394]
["bitfinex","SOLUSD",1641919655196,10.9474,140.28,140.23,0.46028394]
["bitfinex","SOLUSD",1641919655824,10.9474,140.28,140.24,24.0313497]
["bitfinex","SOLUSD",1641919656029,49.2664,140.34,140.24,24.0313497]
["bitfinex","SOLUSD",1641919656224,24.5181,140.34,140.24,24.0313497]
["bitfinex","SOLUSD",1641919656425,3.0,140.33,140.24,24.0313497]
["bitfinex","SOLUSD",1641919656625,24.5181,140.34,140.24,24.2813497]
["bitfinex","SOLUSD",1641919656823,8.51,140.46,140.24,32.7913497]
["bitfinex","SOLUSD",1641919657030,24.9347,140.4,140.24,32.7913497]
["bitfinex","SOLUSD",1641919657229,10.69,140.38,140.25,0.26]
["bitfinex","SOLUSD",1641919657427,10.69,140.38,140.27,29.19030648]
["bitfinex","SOLUSD",1641919657626,10.69,140.38,140.28,8.51]
["bitfinex","SOLUSD",1641919657829,10.69,140.38,140.27,29.44030648]
["bitfinex","SOLUSD",1641919658027,24.9347,140.4,140.27,29.44030648]
["bitfinex","SOLUSD",1641919658428,3.0,140.39,140.27,29.44030648]
["bitfinex","SOLUSD",1641919658628,10.6916,140.36,140.27,29.44030648]
["bitfinex","SOLUSD",1641919660031,10.6916,140.36,140.27,29.19030648]
["bitfinex","SOLUSD",1641919660232,10.9416,140.36,140.27,29.19030648]
["bitfinex","SOLUSD",1641919660533,10.6916,140.36,140.27,29.19030648]
["bitfinex","SOLUSD",1641919660733,3.0,140.39,140.28,8.51]
["bitfinex","SOLUSD",1641919661133,3.0,140.41,140.28,8.76]
["bitfinex","SOLUSD",1641919661633,3.0,140.41,140.3,26.43567358]
["bitfinex","SOLUSD",1641919662034,3.25,140.41,140.3,26.43567358]
["bitfinex","SOLUSD",1641919662234,10.6906,140.37,140.3,26.43567358]
["bitfinex","SOLUSD",1641919662637,10.9406,140.37,140.3,26.43567358]
["bitfinex","SOLUSD",1641919663142,10.6906,140.37,140.3,26.43567358]
["bitfinex","SOLUSD",1641919663636,10.9406,140.37,140.3,26.43567358]
["bitfinex","SOLUSD",1641919663836,10.9406,140.37,140.26,8.51]
["bitfinex","SOLUSD",1641919664046,10.9406,140.37,140.23,0.46028394]
["bitfinex","SOLUSD",1641919664047,3.0,140.36,140.23,0.46028394]
["bitfinex","SOLUSD",1641919664239,10.695,140.32,140.23,0.46028394]
["bitfinex","SOLUSD",1641919664737,10.945,140.32,140.23,0.46028394]
["bitfinex","SOLUSD",1641919664938,0.25,140.32,140.24,24.80515838]
["bitfinex","SOLUSD",1641919665137,0.25,140.32,140.24,25.05515838]
["bitfinex","SOLUSD",1641919665336,10.9444,140.32,140.24,24.80515838]
["bitfinex","SOLUSD",1641919665738,0.25,140.32,140.24,24.80515838]
["bitfinex","SOLUSD",1641919665940,35.6437,140.37,140.24,24.80515838]
["bitfinex","SOLUSD",1641919666239,0.51,140.37,140.24,33.31515838]
["bitfinex","SOLUSD",1641919666568,10.6924,140.35,140.24,33.31515838]
["bitfinex","SOLUSD",1641919666838,10.9424,140.35,140.24,33.31515838]
["bitfinex","SOLUSD",1641919667341,10.694,140.33,140.24,33.31515838]
["bitfinex","SOLUSD",1641919667738,10.944,140.33,140.24,33.31515838]
["bitfinex","SOLUSD",1641919668138,10.694,140.33,140.24,33.31515838]
["bitfinex","SOLUSD",1641919668339,3.0,140.34,140.24,33.31515838]
["bitfinex","SOLUSD",1641919669341,3.0,140.36,140.25,4.02720137]
["bitfinex","SOLUSD",1641919670142,39.73,140.36,140.25,4.02720137]
["bitfinex","SOLUSD",1641919670340,38.8962,140.36,140.25,4.02720137]
["bitfinex","SOLUSD",1641919670640,38.8962,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919671539,10.694,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919671742,10.944,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919672039,3.26,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919672239,3.51,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919672643,14.2042,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919672841,11.2042,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919673640,10.6929,140.34,140.28,0.1]
["bitfinex","SOLUSD",1641919673841,78.5697,140.4,140.28,10.7897]
["bitfinex","SOLUSD",1641919674066,78.5697,140.4,140.29,29.99304672]
["bitfinex","SOLUSD",1641919674241,78.5697,140.4,140.3,8.51]
["bitfinex","SOLUSD",1641919674441,35.6306,140.42,140.3,8.51]
["bitfinex","SOLUSD",1641919674643,34.0514,140.39,140.3,8.76]
["bitfinex","SOLUSD",1641919675442,34.0514,140.39,140.28,0.1]
["bitfinex","SOLUSD",1641919675842,10.6933,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919676244,0.26,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919676845,3.26,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919677043,0.25,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919677244,24.1382,140.37,140.28,0.1]
["bitfinex","SOLUSD",1641919677444,38.9075,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919677645,3.26,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919678247,3.0,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919678645,3.0,140.36,140.28,23.40903899]
["bitfinex","SOLUSD",1641919678852,3.0,140.38,140.28,23.40903899]
["bitfinex","SOLUSD",1641919679047,3.0,140.38,140.28,23.65903899]
["bitfinex","SOLUSD",1641919679245,3.0,140.38,140.28,23.40903899]
["bitfinex","SOLUSD",1641919679648,3.25,140.38,140.28,23.40903899]
["bitfinex","SOLUSD",1641919679949,0.25,140.38,140.28,31.91903899]
["bitfinex","SOLUSD",1641919680246,23.6125,140.39,140.28,32.16903899]
["bitfinex","SOLUSD",1641919680647,23.3625,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641919680847,23.1707,140.42,140.32,31.64972752]
["bitfinex","SOLUSD",1641919681148,3.0,140.41,140.32,31.89972752]
["bitfinex","SOLUSD",1641919681349,23.2678,140.45,140.32,40.40972752]
["bitfinex","SOLUSD",1641919681575,23.5649,140.47,140.33,3.26]
["bitfinex","SOLUSD",1641919681750,73.3447,140.54,140.34,8.51]
["bitfinex","SOLUSD",1641919681952,10.6792,140.52,140.42,10.6798]
["bitfinex","SOLUSD",1641919682149,10.6792,140.52,140.43,24.50176567]
["bitfinex","SOLUSD",1641919682551,10.6792,140.52,140.41,8.51]
["bitfinex","SOLUSD",1641919683551,10.6792,140.52,140.42,30.10455121]
["bitfinex","SOLUSD",1641919684656,3.0,140.51,140.41,8.51]
["bitfinex","SOLUSD",1641919684854,10.684,140.46,140.38,8.51]
["bitfinex","SOLUSD",1641919685256,10.934,140.46,140.38,8.51]
["bitfinex","SOLUSD",1641919685458,0.26,140.45,140.38,8.51]
["bitfinex","SOLUSD",1641919685656,0.25,140.48,140.39,22.65758228]
["bitfinex","SOLUSD",1641919685858,26.6813,140.53,140.39,22.65758228]
["bitfinex","SOLUSD",1641919686257,3.70292792,140.52,140.39,22.65758228]
["bitfinex","SOLUSD",1641919686656,3.0,140.51,140.39,22.65758228]
["bitfinex","SOLUSD",1641919686857,10.6855,140.45,140.39,22.65758228]
["bitfinex","SOLUSD",1641919687258,0.25,140.45,140.39,22.65758228]
["bitfinex","SOLUSD",1641919687456,3.25,140.51,140.39,22.90758228]
["bitfinex","SOLUSD",1641919687658,38.6032,140.52,140.39,33.58948228]
["bitfinex","SOLUSD",1641919687856,3.0,140.5,140.39,33.78948228]
["bitfinex","SOLUSD",1641919688058,38.6032,140.52,140.39,33.78948228]
["bitfinex","SOLUSD",1641919688257,3.0,140.52,140.39,22.85758228]
["bitfinex","SOLUSD",1641919688857,35.6129,140.49,140.39,22.85758228]
["bitfinex","SOLUSD",1641919689085,3.0,140.48,140.39,22.85758228]
["bitfinex","SOLUSD",1641919689460,3.25,140.48,140.39,22.85758228]
["bitfinex","SOLUSD",1641919689657,0.25,140.48,140.39,22.85758228]
["bitfinex","SOLUSD",1641919690058,0.25,140.48,140.39,0.2]
["bitfinex","SOLUSD",1641919690559,10.6845,140.44,140.39,0.2]
["bitfinex","SOLUSD",1641919690758,10.9345,140.44,140.39,0.2]
["bitfinex","SOLUSD",1641919691365,3.0,140.52,140.39,0.2]
["bitfinex","SOLUSD",1641919692861,10.6829,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919693264,10.9329,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919693760,10.6829,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919695263,10.9329,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919696264,10.6829,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919697792,3.0,140.45,140.39,0.2]
["bitfinex","SOLUSD",1641919698091,10.6829,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919698694,10.9329,140.46,140.39,0.2]
["bitfinex","SOLUSD",1641919699094,10.9329,140.46,140.39,10.8822]
["bitfinex","SOLUSD",1641919699293,0.25,140.46,140.4,22.96937561]
["bitfinex","SOLUSD",1641919699695,3.25,140.47,140.4,23.21937561]
["bitfinex","SOLUSD",1641919699894,3.0,140.47,140.4,22.96937561]
["bitfinex","SOLUSD",1641919700094,3.0,140.47,140.41,8.51]
["bitfinex","SOLUSD",1641919700493,3.0,140.48,140.41,8.76]
["bitfinex","SOLUSD",1641919700998,3.0,140.48,140.41,8.51]
["bitfinex","SOLUSD",1641919701195,3.0,140.48,140.39,0.2]
["bitfinex","SOLUSD",1641919701395,10.6863,140.45,140.39,0.2]
["bitfinex","SOLUSD",1641919701795,0.26,140.44,140.39,0.2]
["bitfinex","SOLUSD",1641919702195,0.26,140.45,140.39,0.2]
["bitfinex","SOLUSD",1641919702395,3.26,140.45,140.39,0.2]
["bitfinex","SOLUSD",1641919702795,3.51,140.45,140.39,0.2]
["bitfinex","SOLUSD",1641919703195,10.6852,140.43,140.39,0.2]
["bitfinex","SOLUSD",1641919703601,10.9352,140.43,140.39,0.2]
["bitfinex","SOLUSD",1641919704605,10.6893,140.41,140.39,0.2]
["bitfinex","SOLUSD",1641919704804,55.06429994,140.4,140.39,0.2]
["bitfinex","SOLUSD",1641919705204,55.57429994,140.4,140.39,0.2]
["bitfinex","SOLUSD",1641919705403,55.57429994,140.4,140.29,19.1991]
["bitfinex","SOLUSD",1641919705806,3.0,140.39,140.29,19.1991]
["bitfinex","SOLUSD",1641919706209,3.25,140.39,140.29,19.1991]
["bitfinex","SOLUSD",1641919706408,3.0,140.39,140.3,27.594646]
["bitfinex","SOLUSD",1641919706609,3.0,140.4,140.32,10.6871]
["bitfinex","SOLUSD",1641919706909,10.6867,140.41,140.31,8.51]
["bitfinex","SOLUSD",1641919707109,10.6867,140.41,140.31,11.51]
["bitfinex","SOLUSD",1641919707839,10.9367,140.41,140.31,11.76]
["bitfinex","SOLUSD",1641919708212,10.9367,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641919708713,10.9367,140.41,140.31,8.76]
["bitfinex","SOLUSD",1641919709314,10.6884,140.39,140.31,19.4482]
["bitfinex","SOLUSD",1641919709713,10.9384,140.39,140.31,19.4482]
["bitfinex","SOLUSD",1641919710314,10.6884,140.39,140.31,19.4482]
["bitfinex","SOLUSD",1641919710518,10.6874,140.4,140.31,19.4482]
["bitfinex","SOLUSD",1641919710715,35.6276,140.43,140.31,19.4482]
["bitfinex","SOLUSD",1641919711115,3.0,140.42,140.31,19.4482]
["bitfinex","SOLUSD",1641919711318,3.0,140.42,140.36,10.684]
["bitfinex","SOLUSD",1641919711515,3.0,140.46,140.37,23.70462566]
["bitfinex","SOLUSD",1641919711715,10.684,140.45,140.37,23.70462566]
["bitfinex","SOLUSD",1641919712616,10.6845,140.44,140.37,23.95462566]
["bitfinex","SOLUSD",1641919714724,10.6845,140.44,140.37,23.70462566]
["bitfinex","SOLUSD",1641919715458,10.9345,140.44,140.37,23.70462566]
["bitfinex","SOLUSD",1641919716959,10.6845,140.44,140.37,23.70462566]
["bitfinex","SOLUSD",1641919717158,10.6845,140.44,140.37,23.95462566]
["bitfinex","SOLUSD",1641919717758,10.6845,140.44,140.37,23.70462566]
["bitfinex","SOLUSD",1641919718158,10.9345,140.44,140.37,23.95462566]
["bitfinex","SOLUSD",1641919718358,10.6837,140.45,140.37,23.95462566]
["bitfinex","SOLUSD",1641919719461,10.6837,140.45,140.37,36.65165888]
["bitfinex","SOLUSD",1641919719662,3.0,140.46,140.37,36.65165888]
["bitfinex","SOLUSD",1641919720062,3.0,140.46,140.38,8.51]
["bitfinex","SOLUSD",1641919720263,3.0,140.46,140.38,8.76]
["bitfinex","SOLUSD",1641919720464,3.0,140.46,140.38,19.4427]
["bitfinex","SOLUSD",1641919720963,10.682,140.47,140.38,21.45603322]
["bitfinex","SOLUSD",1641919721162,35.6056,140.51,140.39,0.26]
["bitfinex","SOLUSD",1641919721364,528.30401773,140.5,140.41,22.4398569]
["bitfinex","SOLUSD",1641919721567,528.30401773,140.5,140.45,10.6776]
["bitfinex","SOLUSD",1641919721864,12.32024648,140.54,140.45,46.76298745]
["bitfinex","SOLUSD",1641919722768,0.26,140.53,140.45,46.76298745]
["bitfinex","SOLUSD",1641919723066,10.9268,140.54,140.45,46.76298745]
["bitfinex","SOLUSD",1641919723263,10.9268,140.54,140.45,46.51298745]
["bitfinex","SOLUSD",1641919723664,10.6768,140.54,140.45,46.51298745]
["bitfinex","SOLUSD",1641919724265,0.26,140.53,140.45,46.76298745]
["bitfinex","SOLUSD",1641919724466,10.908,140.53,140.45,46.76298745]
["bitfinex","SOLUSD",1641919724768,10.908,140.53,140.45,36.08538745]
["bitfinex","SOLUSD",1641919724966,11.158,140.53,140.45,36.08538745]
["bitfinex","SOLUSD",1641919725966,11.158,140.53,140.45,35.83538745]
["bitfinex","SOLUSD",1641919727269,10.928,140.53,140.45,35.83538745]
["bitfinex","SOLUSD",1641919727468,0.25,140.53,140.45,35.83538745]
["bitfinex","SOLUSD",1641919727767,10.9267,140.55,140.45,35.83538745]
["bitfinex","SOLUSD",1641919728067,3.0,140.54,140.45,46.51298745]
["bitfinex","SOLUSD",1641919728265,3.25,140.54,140.45,8.51]
["bitfinex","SOLUSD",1641919728667,3.0,140.53,140.45,8.51]
["bitfinex","SOLUSD",1641919728867,3.0,140.53,140.45,8.76]
["bitfinex","SOLUSD",1641919729268,48.3343,140.57,140.45,8.76]
["bitfinex","SOLUSD",1641919729269,3.0,140.56,140.46,29.7639079]
["bitfinex","SOLUSD",1641919729466,48.3343,140.57,140.46,46.6459079]
["bitfinex","SOLUSD",1641919729665,48.3343,140.57,140.46,46.8959079]
["bitfinex","SOLUSD",1641919730266,24.1076,140.58,140.46,46.8959079]
["bitfinex","SOLUSD",1641919730467,3.12577906,140.62,140.5,10.6739]
["bitfinex","SOLUSD",1641919730667,523.02790779,140.59,140.51,24.03347047]
["bitfinex","SOLUSD",1641919731067,523.02790779,140.59,140.51,24.28347047]
["bitfinex","SOLUSD",1641919731675,10.6722,140.6,140.51,24.28347047]
["bitfinex","SOLUSD",1641919732272,10.9222,140.6,140.49,8.51]
["bitfinex","SOLUSD",1641919733070,24.14662238,140.6,140.46,8.51]
["bitfinex","SOLUSD",1641919733273,10.6777,140.53,140.47,31.475184]
["bitfinex","SOLUSD",1641919733471,10.6777,140.53,140.45,10.6777]
["bitfinex","SOLUSD",1641919733672,10.9277,140.53,140.42,2.01333322]
["bitfinex","SOLUSD",1641919734274,3.0,140.52,140.42,2.01333322]
["bitfinex","SOLUSD",1641919734673,5.08420614,140.52,140.42,2.01333322]
["bitfinex","SOLUSD",1641919734872,2.08420614,140.52,140.42,2.01333322]
["bitfinex","SOLUSD",1641919735074,3.0,140.51,140.42,2.01333322]
["bitfinex","SOLUSD",1641919735273,3.25,140.51,140.4,23.63850159]
["bitfinex","SOLUSD",1641919735476,10.6831,140.46,140.4,23.63850159]
["bitfinex","SOLUSD",1641919735674,10.9331,140.46,140.4,23.63850159]
["bitfinex","SOLUSD",1641919736275,35.6102,140.5,140.4,23.63850159]
["bitfinex","SOLUSD",1641919736474,45.8531,140.53,140.4,23.63850159]
["bitfinex","SOLUSD",1641919736875,10.6814,140.48,140.4,34.32000159]
["bitfinex","SOLUSD",1641919737274,0.26,140.47,140.4,34.32000159]
["bitfinex","SOLUSD",1641919737680,0.26,140.47,140.4,34.57000159]
["bitfinex","SOLUSD",1641919737880,3.26,140.47,140.4,34.57000159]
["bitfinex","SOLUSD",1641919738874,13.9421,140.47,140.4,23.63850159]
["bitfinex","SOLUSD",1641919739073,3.0,140.46,140.4,23.63850159]
["bitfinex","SOLUSD",1641919739473,3.25,140.46,140.4,23.63850159]
["bitfinex","SOLUSD",1641919740473,3.0,140.46,140.4,23.63850159]
["bitfinex","SOLUSD",1641919741074,3.0,140.47,140.4,23.63850159]
["bitfinex","SOLUSD",1641919741573,3.0,140.47,140.4,2.6815]
["bitfinex","SOLUSD",1641919741776,22.4422,140.47,140.35,2.01333322]
["bitfinex","SOLUSD",1641919742075,4.83420614,140.46,140.35,2.01333322]
["bitfinex","SOLUSD",1641919742277,8.51,140.45,140.36,2.01333322]
["bitfinex","SOLUSD",1641919742477,3.0,140.44,140.36,2.01333322]
["bitfinex","SOLUSD",1641919742678,35.6342,140.41,140.36,2.01333322]
["bitfinex","SOLUSD",1641919742975,10.6903,140.39,140.36,2.01333322]
["bitfinex","SOLUSD",1641919743173,6.06429994,140.38,140.36,2.01333322]
["bitfinex","SOLUSD",1641919743375,9.06429994,140.38,140.32,28.56815293]
["bitfinex","SOLUSD",1641919743573,3.0,140.37,140.32,28.56815293]
["bitfinex","SOLUSD",1641919743774,3.25,140.37,140.28,0.1]
["bitfinex","SOLUSD",1641919744174,0.25,140.37,140.28,0.1]
["bitfinex","SOLUSD",1641919744375,10.6903,140.37,140.28,10.7899]
["bitfinex","SOLUSD",1641919744575,10.6903,140.37,140.28,11.0399]
["bitfinex","SOLUSD",1641919744876,10.6903,140.37,140.29,31.69850499]
["bitfinex","SOLUSD",1641919745275,10.6903,140.37,140.29,31.94850499]
["bitfinex","SOLUSD",1641919745474,10.6903,140.37,140.29,31.69850499]
["bitfinex","SOLUSD",1641919745674,10.9403,140.37,140.29,31.69850499]
["bitfinex","SOLUSD",1641919746074,0.26,140.36,140.29,31.69850499]
["bitfinex","SOLUSD",1641919746475,10.9505,140.36,140.29,31.69850499]
["bitfinex","SOLUSD",1641919746679,11.2005,140.36,140.29,31.69850499]
["bitfinex","SOLUSD",1641919747676,10.9405,140.36,140.29,31.94850499]
["bitfinex","SOLUSD",1641919748377,0.25,140.36,140.29,31.94850499]
["bitfinex","SOLUSD",1641919748777,0.25,140.4,140.29,31.94850499]
["bitfinex","SOLUSD",1641919749176,38.8786,140.42,140.29,42.63760499]
["bitfinex","SOLUSD",1641919749377,10.6888,140.39,140.29,42.63760499]
["bitfinex","SOLUSD",1641919749778,0.26,140.38,140.29,42.63760499]
["bitfinex","SOLUSD",1641919750277,0.25,140.39,140.29,42.63760499]
["bitfinex","SOLUSD",1641919750879,10.6881,140.4,140.29,42.63760499]
["bitfinex","SOLUSD",1641919751177,3.0,140.39,140.31,10.6872]
["bitfinex","SOLUSD",1641919751379,10.9381,140.4,140.32,30.48135841]
["bitfinex","SOLUSD",1641919751579,0.25,140.39,140.32,30.48135841]
["bitfinex","SOLUSD",1641919751793,0.25,140.39,140.32,30.73135841]
["bitfinex","SOLUSD",1641919752181,0.25,140.39,140.32,30.48135841]
["bitfinex","SOLUSD",1641919752592,0.51,140.39,140.32,30.48135841]
["bitfinex","SOLUSD",1641919752787,0.26,140.39,140.32,30.48135841]
["bitfinex","SOLUSD",1641919753884,0.26,140.39,140.28,0.1]
["bitfinex","SOLUSD",1641919753885,10.9482,140.39,140.29,10.6885]
["bitfinex","SOLUSD",1641919754189,14.1982,140.39,140.28,8.61]
["bitfinex","SOLUSD",1641919754988,14.1982,140.39,140.28,32.22998493]
["bitfinex","SOLUSD",1641919755389,14.1982,140.39,140.28,23.71998493]
["bitfinex","SOLUSD",1641919756489,14.1982,140.39,140.28,0.1]
["bitfinex","SOLUSD",1641919756715,61.4007,140.39,140.28,0.1]
["bitfinex","SOLUSD",1641919758614,1.83420614,140.38,140.28,0.1]
["bitfinex","SOLUSD",1641919758816,10.6949,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919759113,3.0,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919759715,3.25,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919759917,13.6927,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919760218,3.0,140.38,140.28,0.1]
["bitfinex","SOLUSD",1641919761418,13.6896,140.38,140.28,0.1]
["bitfinex","SOLUSD",1641919761816,0.26,140.37,140.28,0.1]
["bitfinex","SOLUSD",1641919764318,10.6927,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919764521,3.0,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919765522,3.25,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919765922,3.0,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919767324,10.6919,140.35,140.28,0.1]
["bitfinex","SOLUSD",1641919767530,10.6919,140.35,140.28,31.25496667]
["bitfinex","SOLUSD",1641919767834,10.6919,140.35,140.28,31.50496667]
["bitfinex","SOLUSD",1641919768029,82.7545,140.39,140.28,31.50496667]
["bitfinex","SOLUSD",1641919768225,83.0045,140.39,140.28,31.50496667]
["bitfinex","SOLUSD",1641919768425,3.0,140.38,140.28,31.50496667]
["bitfinex","SOLUSD",1641919768625,10.6897,140.37,140.28,31.50496667]
["bitfinex","SOLUSD",1641919769026,3.0,140.36,140.28,31.50496667]
["bitfinex","SOLUSD",1641919769226,3.25,140.36,140.28,31.50496667]
["bitfinex","SOLUSD",1641919769629,0.25,140.36,140.28,31.50496667]
["bitfinex","SOLUSD",1641919770231,0.25,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641919770432,10.6905,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641919770631,10.6905,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919770632,0.25,140.36,140.28,0.1]
["bitfinex","SOLUSD",1641919770834,3.26,140.35,140.28,0.1]
["bitfinex","SOLUSD",1641919771034,3.0,140.34,140.28,0.1]
["bitfinex","SOLUSD",1641919771230,3.51,140.34,140.28,2.11333322]
["bitfinex","SOLUSD",1641919771731,0.51,140.34,140.28,29.59478625]
["bitfinex","SOLUSD",1641919771929,3.0,140.33,140.28,29.59478625]
["bitfinex","SOLUSD",1641919772129,3.0,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919772130,0.25,140.33,140.28,0.1]
["bitfinex","SOLUSD",1641919772328,0.26,140.32,140.28,0.1]
["bitfinex","SOLUSD",1641919772528,10.6952,140.31,140.28,0.1]
["bitfinex","SOLUSD",1641919772729,6.06429994,140.3,140.28,0.1]
["bitfinex","SOLUSD",1641919772937,9.06429994,140.3,140.28,0.1]
["bitfinex","SOLUSD",1641919773132,9.31429994,140.3,140.28,0.1]
["bitfinex","SOLUSD",1641919773531,46.6965,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919773732,46.9465,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919773932,49.9465,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919774336,13.9465,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919774534,13.6965,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919774738,3.0,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919774935,3.25,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919775134,3.0,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919777337,3.26,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919777638,3.51,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919777837,14.2059,140.29,140.28,0.1]
["bitfinex","SOLUSD",1641919778438,14.2059,140.29,140.23,0.46028394]
["bitfinex","SOLUSD",1641919778639,3.0,140.28,140.23,0.46028394]
["bitfinex","SOLUSD",1641919779042,3.25,140.28,140.23,0.46028394]
["bitfinex","SOLUSD",1641919779243,10.698,140.27,140.23,0.46028394]
["bitfinex","SOLUSD",1641919779446,13.698,140.27,140.23,0.46028394]
["bitfinex","SOLUSD",1641919779644,10.948,140.27,140.23,0.46028394]
["bitfinex","SOLUSD",1641919781145,3.0,140.26,140.23,0.46028394]
["bitfinex","SOLUSD",1641919781346,10.7001,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919781645,10.9501,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919782245,10.7001,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919782446,10.9501,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919782874,0.26,140.24,140.23,0.46028394]
["bitfinex","SOLUSD",1641919783272,6.32429994,140.24,140.23,0.46028394]
["bitfinex","SOLUSD",1641919783671,0.51,140.24,140.23,0.46028394]
["bitfinex","SOLUSD",1641919784472,0.51,140.24,140.23,24.0073754]
["bitfinex","SOLUSD",1641919784672,0.26,140.24,140.23,24.0073754]
["bitfinex","SOLUSD",1641919784871,0.26,140.26,140.23,24.0073754]
["bitfinex","SOLUSD",1641919785271,3.0,140.3,140.23,24.0073754]
["bitfinex","SOLUSD",1641919785472,10.6966,140.28,140.23,24.0073754]
["bitfinex","SOLUSD",1641919785875,3.0,140.27,140.23,24.0073754]
["bitfinex","SOLUSD",1641919786173,3.25,140.27,140.23,24.0073754]
["bitfinex","SOLUSD",1641919786373,0.26,140.26,140.23,24.0073754]
["bitfinex","SOLUSD",1641919786573,6.06429994,140.25,140.23,24.0073754]
["bitfinex","SOLUSD",1641919786775,6.31429994,140.25,140.23,24.0073754]
["bitfinex","SOLUSD",1641919786979,6.31429994,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919788076,17.01329994,140.25,140.23,0.46028394]
["bitfinex","SOLUSD",1641919789778,13.7001,140.24,140.23,0.46028394]
["bitfinex","SOLUSD",1641919790182,13.9501,140.24,140.23,0.46028394]
["bitfinex","SOLUSD",1641919792982,13.9501,140.24,140.23,8.394e-05]
["bitfinex","SOLUSD",1641919793183,14.2101,140.24,140.23,8.394e-05]
["bitfinex","SOLUSD",1641919798089,14.2101,140.24,140.15,2.01333322]
["bitfinex","SOLUSD",1641919798289,15.78430614,140.24,140.15,2.01333322]
["bitfinex","SOLUSD",1641919798488,15.78430614,140.24,140.15,0.51333322]
["bitfinex","SOLUSD",1641919798693,13.9501,140.24,140.15,0.51333322]
["bitfinex","SOLUSD",1641919798889,13.9501,140.24,140.13,0.35667364]
["bitfinex","SOLUSD",1641919799090,13.9501,140.24,140.14,29.54628387]
["bitfinex","SOLUSD",1641919801297,10.7001,140.24,140.14,29.54628387]
["bitfinex","SOLUSD",1641919801493,10.7001,140.24,140.15,10.53]
["bitfinex","SOLUSD",1641919801693,23.5523,140.25,140.15,12.3033034]
["bitfinex","SOLUSD",1641919802092,24.7063,140.28,140.15,12.3033034]
["bitfinex","SOLUSD",1641919802694,10.6982,140.26,140.15,12.0433034]
["bitfinex","SOLUSD",1641919802894,10.6982,140.26,140.15,10.52]
["bitfinex","SOLUSD",1641919803797,10.9596,140.25,140.15,10.52]
["bitfinex","SOLUSD",1641919804196,11.2096,140.25,140.15,10.52]
["bitfinex","SOLUSD",1641919804895,3.0,140.24,140.15,10.27]
["bitfinex","SOLUSD",1641919805195,0.25,140.24,140.15,10.27]
["bitfinex","SOLUSD",1641919805798,0.25,140.24,140.13,0.35667364]
["bitfinex","SOLUSD",1641919805996,35.677,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641919806195,35.927,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641919806397,3.0,140.22,140.14,23.11527649]
["bitfinex","SOLUSD",1641919806595,3.0,140.22,140.14,22.61527649]
["bitfinex","SOLUSD",1641919806798,3.25,140.22,140.14,22.61527649]
["bitfinex","SOLUSD",1641919806995,3.25,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641919807395,10.7028,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641919807596,3.0,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641919807998,0.25,140.22,140.14,31.69804894]
["bitfinex","SOLUSD",1641919808397,10.9518,140.22,140.14,31.69804894]
["bitfinex","SOLUSD",1641919809198,0.26,140.21,140.14,31.69804894]
["bitfinex","SOLUSD",1641919809798,0.25,140.22,140.14,31.69804894]
["bitfinex","SOLUSD",1641919809999,0.26,140.23,140.14,31.69804894]
["bitfinex","SOLUSD",1641919810602,35.9387,140.23,140.14,31.69804894]
["bitfinex","SOLUSD",1641919811200,36.1887,140.23,140.14,31.69804894]
["bitfinex","SOLUSD",1641919811401,36.1887,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641919811603,10.7036,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641919812003,35.6787,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641919812201,75.4948,140.24,140.13,0.35667364]
["bitfinex","SOLUSD",1641919812403,3.0,140.24,140.14,24.51411584]
["bitfinex","SOLUSD",1641919813009,4.83420614,140.24,140.14,24.51411584]
["bitfinex","SOLUSD",1641919813404,40.51040614,140.24,140.14,24.51411584]
["bitfinex","SOLUSD",1641919813604,10.7033,140.2,140.14,24.51411584]
["bitfinex","SOLUSD",1641919814004,10.9533,140.2,140.14,24.51411584]
["bitfinex","SOLUSD",1641919814414,0.25,140.2,140.14,24.51411584]
["bitfinex","SOLUSD",1641919815015,47.7104,140.23,140.14,24.51411584]
["bitfinex","SOLUSD",1641919815515,10.702,140.21,140.14,24.51411584]
["bitfinex","SOLUSD",1641919815716,10.952,140.21,140.14,24.51411584]
["bitfinex","SOLUSD",1641919816018,12.78620614,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641919817026,10.952,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641919817528,12.78620614,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641919817737,10.952,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641919818129,10.702,140.21,140.14,26.48929174]
["bitfinex","SOLUSD",1641919818332,2.19451694,140.24,140.14,26.48929174]
["bitfinex","SOLUSD",1641919818528,3.12577906,140.27,140.14,43.29729174]
["bitfinex","SOLUSD",1641919818730,3.12577906,140.28,140.15,1.79725522]
["bitfinex","SOLUSD",1641919818928,3.12577906,140.28,140.17,23.67377085]
["bitfinex","SOLUSD",1641919819130,10.6974,140.27,140.18,10.27]
["bitfinex","SOLUSD",1641919819332,3.12577906,140.28,140.18,21.2268]
["bitfinex","SOLUSD",1641919819529,3.12577906,140.28,140.18,23.01405522]
["bitfinex","SOLUSD",1641919819731,3.12577906,140.28,140.19,1.53725522]
["bitfinex","SOLUSD",1641919819928,3.12577906,140.28,140.21,30.26617508]
["bitfinex","SOLUSD",1641919820130,550.74654839,140.29,140.21,46.68617508]
["bitfinex","SOLUSD",1641919820429,550.74654839,140.29,140.21,46.43617508]
["bitfinex","SOLUSD",1641919820629,24.8303,140.32,140.22,0.26]
["bitfinex","SOLUSD",1641919820829,10.6944,140.32,140.22,10.53]
["bitfinex","SOLUSD",1641919821028,10.6944,140.32,140.22,10.27]
["bitfinex","SOLUSD",1641919821429,10.6944,140.32,140.22,10.52]
["bitfinex","SOLUSD",1641919821833,10.6944,140.32,140.22,21.2135]
["bitfinex","SOLUSD",1641919822131,3.12577906,140.36,140.23,0.26]
["bitfinex","SOLUSD",1641919822334,3.12577906,140.36,140.24,10.27]
["bitfinex","SOLUSD",1641919822531,3.12577906,140.36,140.25,31.06178234]
["bitfinex","SOLUSD",1641919822731,3.12577906,140.36,140.26,10.27]
["bitfinex","SOLUSD",1641919822933,53.19256422,140.39,140.26,10.27]
["bitfinex","SOLUSD",1641919822934,3.12577906,140.38,140.26,10.27]
["bitfinex","SOLUSD",1641919823134,3.12577906,140.38,140.27,0.26]
["bitfinex","SOLUSD",1641919823332,10.6909,140.36,140.27,10.53]
["bitfinex","SOLUSD",1641919823533,10.6909,140.36,140.27,10.27]
["bitfinex","SOLUSD",1641919823738,10.6909,140.36,140.23,10.27]
["bitfinex","SOLUSD",1641919824131,10.9409,140.36,140.23,10.27]
["bitfinex","SOLUSD",1641919824336,0.26,140.35,140.23,10.27]
["bitfinex","SOLUSD",1641919824534,10.6944,140.32,140.24,27.06270135]
["bitfinex","SOLUSD",1641919824736,10.9444,140.32,140.24,27.06270135]
["bitfinex","SOLUSD",1641919824938,10.9444,140.32,140.24,27.31270135]
["bitfinex","SOLUSD",1641919825134,10.9444,140.32,140.24,27.06270135]
["bitfinex","SOLUSD",1641919827238,10.6944,140.32,140.24,27.06270135]
["bitfinex","SOLUSD",1641919827441,10.693,140.34,140.24,37.58270135]
["bitfinex","SOLUSD",1641919827643,3.12577906,140.38,140.24,37.58270135]
["bitfinex","SOLUSD",1641919828142,112.50017906,140.39,140.24,39.12933114]
["bitfinex","SOLUSD",1641919828540,10.6893,140.38,140.25,0.26]
["bitfinex","SOLUSD",1641919828741,10.6893,140.38,140.26,10.27]
["bitfinex","SOLUSD",1641919828943,3.12577906,140.39,140.27,25.32612644]
["bitfinex","SOLUSD",1641919829141,3.12577906,140.39,140.27,37.65275623]
["bitfinex","SOLUSD",1641919829342,3.12577906,140.42,140.27,37.65275623]
["bitfinex","SOLUSD",1641919829743,10.6884,140.4,140.3,26.19278982]
["bitfinex","SOLUSD",1641919829940,10.6884,140.4,140.3,33.50478982]
["bitfinex","SOLUSD",1641919830140,10.6884,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641919830342,10.6884,140.4,140.31,10.53]
["bitfinex","SOLUSD",1641919830544,0.25,140.4,140.31,10.53]
["bitfinex","SOLUSD",1641919830743,24.2623,140.43,140.31,10.78]
["bitfinex","SOLUSD",1641919830943,28.05587906,140.45,140.31,21.4663]
["bitfinex","SOLUSD",1641919831143,3.12577906,140.45,140.31,21.4663]
["bitfinex","SOLUSD",1641919831344,3.12577906,140.47,140.31,21.4663]
["bitfinex","SOLUSD",1641919831544,3.12577906,140.47,140.32,128.37]
["bitfinex","SOLUSD",1641919831746,3.12577906,140.47,140.33,33.22145563]
["bitfinex","SOLUSD",1641919831947,3.12577906,140.47,140.33,40.90345563]
["bitfinex","SOLUSD",1641919832148,3.12577906,140.47,140.39,28.28829854]
["bitfinex","SOLUSD",1641919832345,10.6808,140.5,140.4,10.27]
["bitfinex","SOLUSD",1641919832559,47.5263,140.52,140.4,10.53]
["bitfinex","SOLUSD",1641919832847,3.12577906,140.53,140.4,10.78]
["bitfinex","SOLUSD",1641919833244,10.6795,140.52,140.4,21.4588]
["bitfinex","SOLUSD",1641919833447,3.12577906,140.53,140.4,21.4588]
["bitfinex","SOLUSD",1641919834145,35.5954,140.56,140.4,21.4588]
["bitfinex","SOLUSD",1641919834547,10.6785,140.53,140.4,21.4588]
["bitfinex","SOLUSD",1641919835146,10.9285,140.53,140.4,21.4588]
["bitfinex","SOLUSD",1641919835546,0.25,140.53,140.4,21.4588]
["bitfinex","SOLUSD",1641919835747,34.0308,140.55,140.4,21.4588]
["bitfinex","SOLUSD",1641919836350,33.7808,140.55,140.4,21.4588]
["bitfinex","SOLUSD",1641919836948,33.7808,140.55,140.4,26.5998]
["bitfinex","SOLUSD",1641919837349,0.26,140.54,140.42,128.37]
["bitfinex","SOLUSD",1641919837551,3.12577906,140.6,140.43,170.37587236]
["bitfinex","SOLUSD",1641919837748,3.12577906,140.6,140.44,10.27]
["bitfinex","SOLUSD",1641919837949,3.12577906,140.6,140.44,46.1075]
["bitfinex","SOLUSD",1641919838148,3.12577906,140.6,140.45,129.91662979]
["bitfinex","SOLUSD",1641919838350,3.12577906,140.6,140.46,37.6027821]
["bitfinex","SOLUSD",1641919838549,3.12577906,140.6,140.46,44.83641189]
["bitfinex","SOLUSD",1641919838748,3.12577906,140.6,140.52,30.2747459]
["bitfinex","SOLUSD",1641919838950,3.12577906,140.6,140.53,10.27]
["bitfinex","SOLUSD",1641919839148,47.6115,140.64,140.53,10.53]
["bitfinex","SOLUSD",1641919839548,518.62808506,140.67,140.53,10.78]
["bitfinex","SOLUSD",1641919839751,518.62808506,140.67,140.53,10.52]
["bitfinex","SOLUSD",1641919839950,10.6708,140.64,140.53,10.52]
["bitfinex","SOLUSD",1641919840147,518.62808506,140.67,140.54,0.26]
["bitfinex","SOLUSD",1641919840348,23.1697,140.67,140.56,24.38474369]
["bitfinex","SOLUSD",1641919840551,23.1697,140.67,140.56,32.16874369]
["bitfinex","SOLUSD",1641919840750,11.47784581,140.69,140.57,10.27]
["bitfinex","SOLUSD",1641919840949,49.4086,140.7,140.57,10.53]
["bitfinex","SOLUSD",1641919841147,49.4086,140.7,140.57,10.78]
["bitfinex","SOLUSD",1641919841751,49.4086,140.7,140.57,10.53]
["bitfinex","SOLUSD",1641919842151,49.4086,140.7,140.57,10.78]
["bitfinex","SOLUSD",1641919842879,49.4086,140.7,140.57,10.52]
["bitfinex","SOLUSD",1641919843055,71.55294581,140.7,140.57,10.27]
["bitfinex","SOLUSD",1641919843653,0.26,140.69,140.57,10.27]
["bitfinex","SOLUSD",1641919844057,10.6703,140.65,140.57,10.27]
["bitfinex","SOLUSD",1641919844254,0.25,140.65,140.5,72.2473]
["bitfinex","SOLUSD",1641919844454,0.25,140.65,140.51,10.27]
["bitfinex","SOLUSD",1641919844754,0.25,140.65,140.5,10.27]
["bitfinex","SOLUSD",1641919845154,0.25,140.65,140.51,24.86127806]
["bitfinex","SOLUSD",1641919845359,10.6704,140.65,140.52,10.27]
["bitfinex","SOLUSD",1641919845552,10.6704,140.65,140.52,10.53]
["bitfinex","SOLUSD",1641919845753,10.9204,140.65,140.52,10.78]
["bitfinex","SOLUSD",1641919846352,10.9204,140.65,140.52,12.32662979]
["bitfinex","SOLUSD",1641919846554,10.9204,140.65,140.52,12.07662979]
["bitfinex","SOLUSD",1641919847353,10.9204,140.65,140.52,11.81662979]
["bitfinex","SOLUSD",1641919847557,21.1904,140.65,140.51,24.86127806]
["bitfinex","SOLUSD",1641919847955,52.00217267,140.65,140.51,24.86127806]
["bitfinex","SOLUSD",1641919848156,187.85617267,140.65,140.43,10.27]
["bitfinex","SOLUSD",1641919848360,10.6773,140.56,140.43,10.27]
["bitfinex","SOLUSD",1641919848758,10.9273,140.56,140.43,11.81662979]
["bitfinex","SOLUSD",1641919849155,0.26,140.55,140.44,29.94297158]
["bitfinex","SOLUSD",1641919849555,0.26,140.55,140.44,31.48960137]
["bitfinex","SOLUSD",1641919849957,10.9377,140.55,140.44,31.48960137]
["bitfinex","SOLUSD",1641919850160,11.1877,140.55,140.44,31.48960137]
["bitfinex","SOLUSD",1641919850756,0.51,140.55,140.45,10.53]
["bitfinex","SOLUSD",1641919850957,0.25,140.55,140.45,10.53]
["bitfinex","SOLUSD",1641919851155,10.9264,140.57,140.47,22.44246264]
["bitfinex","SOLUSD",1641919851557,10.9264,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641919851964,10.9264,140.57,140.47,22.69246264]
["bitfinex","SOLUSD",1641919852157,10.9264,140.57,140.47,22.44246264]
["bitfinex","SOLUSD",1641919852957,10.9264,140.57,140.45,10.27]
["bitfinex","SOLUSD",1641919853157,10.27,140.56,140.41,1.54662979]
["bitfinex","SOLUSD",1641919853360,10.6821,140.49,140.39,10.27]
["bitfinex","SOLUSD",1641919853760,10.9321,140.49,140.39,10.27]
["bitfinex","SOLUSD",1641919854059,10.9321,140.49,140.39,36.94605638]
["bitfinex","SOLUSD",1641919854459,0.26,140.48,140.39,37.19605638]
["bitfinex","SOLUSD",1641919854863,0.26,140.48,140.39,38.74268617]
["bitfinex","SOLUSD",1641919855262,0.26,140.5,140.39,38.74268617]
["bitfinex","SOLUSD",1641919855467,0.26,140.5,140.39,38.24268617]
["bitfinex","SOLUSD",1641919855861,10.9413,140.5,140.39,38.24268617]
["bitfinex","SOLUSD",1641919856263,11.1913,140.5,140.39,38.24268617]
["bitfinex","SOLUSD",1641919856461,11.1913,140.5,140.39,36.69605638]
["bitfinex","SOLUSD",1641919859089,11.1913,140.5,140.39,38.24268617]
["bitfinex","SOLUSD",1641919859289,10.9313,140.5,140.39,38.24268617]
["bitfinex","SOLUSD",1641919860190,10.9313,140.5,140.39,36.69605638]
["bitfinex","SOLUSD",1641919862894,0.26,140.49,140.39,36.69605638]
["bitfinex","SOLUSD",1641919863094,10.6822,140.49,140.39,36.69605638]
["bitfinex","SOLUSD",1641919863593,10.9322,140.49,140.39,36.69605638]
["bitfinex","SOLUSD",1641919864195,0.26,140.48,140.39,36.69605638]
["bitfinex","SOLUSD",1641919864395,10.6829,140.47,140.39,9.77]
["bitfinex","SOLUSD",1641919864597,10.6829,140.47,140.33,10.27]
["bitfinex","SOLUSD",1641919864795,21.2029,140.47,140.33,10.27]
["bitfinex","SOLUSD",1641919865403,21.2029,140.47,140.34,24.4882887]
["bitfinex","SOLUSD",1641919866002,44.5414,140.47,140.34,24.4882887]
["bitfinex","SOLUSD",1641919866601,0.26,140.46,140.34,24.4882887]
["bitfinex","SOLUSD",1641919866803,10.6878,140.41,140.34,24.4882887]
["bitfinex","SOLUSD",1641919867205,10.9378,140.41,140.34,24.4882887]
["bitfinex","SOLUSD",1641919868905,10.6864,140.43,140.34,26.03094649]
["bitfinex","SOLUSD",1641919869105,58.9588,140.47,140.35,0.26]
["bitfinex","SOLUSD",1641919869507,3.0,140.46,140.35,1.80265779]
["bitfinex","SOLUSD",1641919869707,3.0,140.46,140.35,2.05265779]
["bitfinex","SOLUSD",1641919870106,10.6846,140.45,140.35,2.05265779]
["bitfinex","SOLUSD",1641919870512,23.3385,140.47,140.36,10.27]
["bitfinex","SOLUSD",1641919870709,23.3385,140.47,140.37,27.08360795]
["bitfinex","SOLUSD",1641919870908,3.0,140.46,140.38,10.27]
["bitfinex","SOLUSD",1641919871209,23.3385,140.47,140.38,10.52]
["bitfinex","SOLUSD",1641919871408,3.0,140.46,140.38,12.06265779]
["bitfinex","SOLUSD",1641919871608,3.0,140.45,140.38,12.06265779]
["bitfinex","SOLUSD",1641919871809,3.0,140.45,140.38,10.52]
["bitfinex","SOLUSD",1641919872008,0.26,140.44,140.38,10.52]
["bitfinex","SOLUSD",1641919872409,0.30220924,140.44,140.32,1.54265779]
["bitfinex","SOLUSD",1641919872918,0.30220924,140.44,140.29,10.27]
["bitfinex","SOLUSD",1641919873112,51.0517,140.45,140.29,10.27]
["bitfinex","SOLUSD",1641919873309,51.3017,140.45,140.3,29.97690992]
["bitfinex","SOLUSD",1641919873710,51.3017,140.45,140.3,30.22690992]
["bitfinex","SOLUSD",1641919874413,10.6888,140.39,140.3,30.22690992]
["bitfinex","SOLUSD",1641919874811,10.9388,140.39,140.3,30.22690992]
["bitfinex","SOLUSD",1641919875412,10.9388,140.39,140.3,29.97690992]
["bitfinex","SOLUSD",1641919877113,0.26,140.38,140.3,30.22690992]
["bitfinex","SOLUSD",1641919877314,3.0,140.38,140.31,10.53]
["bitfinex","SOLUSD",1641919877714,3.0,140.38,140.31,12.31871565]
["bitfinex","SOLUSD",1641919877915,3.0,140.42,140.31,12.31871565]
["bitfinex","SOLUSD",1641919878119,3.0,140.42,140.31,10.27]
["bitfinex","SOLUSD",1641919878716,3.25,140.42,140.31,10.27]
["bitfinex","SOLUSD",1641919879214,0.26,140.41,140.31,10.27]
["bitfinex","SOLUSD",1641919879415,10.6883,140.4,140.31,10.27]
["bitfinex","SOLUSD",1641919879614,3.0,140.39,140.31,10.27]
["bitfinex","SOLUSD",1641919880116,3.25,140.39,140.3,29.97690992]
["bitfinex","SOLUSD",1641919880316,0.25,140.39,140.3,29.97690992]
["bitfinex","SOLUSD",1641919880620,10.6909,140.36,140.3,29.97690992]
["bitfinex","SOLUSD",1641919881019,10.9409,140.36,140.3,29.97690992]
["bitfinex","SOLUSD",1641919881419,10.9409,140.36,140.27,10.27]
["bitfinex","SOLUSD",1641919882316,10.9409,140.36,140.28,22.98673799]
["bitfinex","SOLUSD",1641919882518,3.0,140.35,140.28,22.98673799]
["bitfinex","SOLUSD",1641919882718,3.25,140.35,140.28,22.98673799]
["bitfinex","SOLUSD",1641919882917,0.26,140.34,140.28,22.98673799]
["bitfinex","SOLUSD",1641919883120,3.26,140.34,140.28,22.98673799]
["bitfinex","SOLUSD",1641919883523,0.51,140.34,140.28,22.98673799]
["bitfinex","SOLUSD",1641919883717,10.9423,140.34,140.28,22.98673799]
["bitfinex","SOLUSD",1641919887420,10.9423,140.34,140.24,20.9623]
["bitfinex","SOLUSD",1641919887626,10.9423,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641919887825,10.9423,140.34,140.25,10.53]
["bitfinex","SOLUSD",1641919889026,3.0,140.33,140.25,10.53]
["bitfinex","SOLUSD",1641919889225,14.2028,140.33,140.25,10.53]
["bitfinex","SOLUSD",1641919890027,14.2028,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919892152,11.2028,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919892554,11.2028,140.33,140.25,10.52]
["bitfinex","SOLUSD",1641919894054,11.2028,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919895756,10.6918,140.35,140.26,0.26]
["bitfinex","SOLUSD",1641919895961,47.5863,140.39,140.27,10.27]
["bitfinex","SOLUSD",1641919896155,3.0,140.34,140.28,25.59109513]
["bitfinex","SOLUSD",1641919896357,3.0,140.34,140.29,10.27]
["bitfinex","SOLUSD",1641919896655,3.0,140.34,140.29,12.06141041]
["bitfinex","SOLUSD",1641919896858,3.0,140.38,140.29,12.06141041]
["bitfinex","SOLUSD",1641919897458,13.939,140.38,140.29,12.06141041]
["bitfinex","SOLUSD",1641919897655,0.26,140.37,140.29,12.06141041]
["bitfinex","SOLUSD",1641919898756,47.5863,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641919898957,3.0,140.38,140.32,27.17335472]
["bitfinex","SOLUSD",1641919899156,3.0,140.38,140.33,10.53]
["bitfinex","SOLUSD",1641919899357,3.0,140.38,140.33,12.07141041]
["bitfinex","SOLUSD",1641919899560,3.0,140.43,140.33,12.32141041]
["bitfinex","SOLUSD",1641919899856,3.0,140.43,140.33,17.19241041]
["bitfinex","SOLUSD",1641919900061,10.9353,140.43,140.33,27.87821041]
["bitfinex","SOLUSD",1641919900261,10.6853,140.43,140.33,27.87821041]
["bitfinex","SOLUSD",1641919900459,3.0,140.42,140.33,26.3368]
["bitfinex","SOLUSD",1641919900660,3.0,140.42,140.33,15.651]
["bitfinex","SOLUSD",1641919900860,3.0,140.42,140.33,10.52]
["bitfinex","SOLUSD",1641919901062,0.26,140.41,140.33,10.27]
["bitfinex","SOLUSD",1641919901260,10.688,140.4,140.33,10.27]
["bitfinex","SOLUSD",1641919901662,3.0,140.39,140.33,10.27]
["bitfinex","SOLUSD",1641919902063,3.25,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919902265,0.25,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919902666,2.08420614,140.39,140.29,10.27]
["bitfinex","SOLUSD",1641919902870,2.08420614,140.39,140.25,10.27]
["bitfinex","SOLUSD",1641919903066,3.0,140.38,140.25,10.27]
["bitfinex","SOLUSD",1641919903271,3.25,140.38,140.25,10.52]
["bitfinex","SOLUSD",1641919903668,10.6935,140.33,140.25,10.52]
["bitfinex","SOLUSD",1641919904067,3.0,140.32,140.25,10.52]
["bitfinex","SOLUSD",1641919904267,3.25,140.32,140.25,10.52]
["bitfinex","SOLUSD",1641919904471,3.25,140.32,140.26,27.06098595]
["bitfinex","SOLUSD",1641919905268,0.26,140.31,140.26,27.06098595]
["bitfinex","SOLUSD",1641919905869,0.26,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919906272,0.25,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919906470,0.51,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919906679,3.25,140.34,140.25,10.27]
["bitfinex","SOLUSD",1641919906871,0.26,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919907071,10.9528,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919907274,11.2028,140.33,140.25,10.27]
["bitfinex","SOLUSD",1641919907471,3.0,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919907674,3.25,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919908072,0.25,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919908272,3.0,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919908572,0.25,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919908774,0.25,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919908971,0.25,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919909472,10.9436,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919909672,0.25,140.32,140.25,10.52]
["bitfinex","SOLUSD",1641919909872,27.781,140.34,140.25,10.27]
["bitfinex","SOLUSD",1641919910873,27.781,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641919911279,27.781,140.34,140.25,10.27]
["bitfinex","SOLUSD",1641919911479,10.6936,140.32,140.25,10.27]
["bitfinex","SOLUSD",1641919911774,0.26,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919911975,3.26,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919912174,3.26,140.31,140.25,10.52]
["bitfinex","SOLUSD",1641919912375,3.26,140.31,140.25,10.27]
["bitfinex","SOLUSD",1641919913175,3.26,140.31,140.15,9.74953402]
["bitfinex","SOLUSD",1641919913176,73.0,140.3,140.15,9.74953402]
["bitfinex","SOLUSD",1641919913375,73.0,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641919913575,13.27,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641919913777,24.72633535,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641919914179,10.7081,140.17,140.09,9.89638509]
["bitfinex","SOLUSD",1641919914375,20.9781,140.17,140.09,9.89638509]
["bitfinex","SOLUSD",1641919914574,3.0,140.16,140.09,9.89638509]
["bitfinex","SOLUSD",1641919914777,13.52,140.16,140.07,0.1]
["bitfinex","SOLUSD",1641919915278,49.2148,140.16,140.07,0.1]
["bitfinex","SOLUSD",1641919915481,0.26,140.15,140.07,0.1]
["bitfinex","SOLUSD",1641919916578,10.27,140.14,140.07,0.1]
["bitfinex","SOLUSD",1641919916777,10.7096,140.11,140.07,0.1]
["bitfinex","SOLUSD",1641919917178,10.9596,140.11,140.07,0.1]
["bitfinex","SOLUSD",1641919917379,10.9596,140.11,140.01,24.41514445]
["bitfinex","SOLUSD",1641919917583,3.0,140.1,140.01,24.41514445]
["bitfinex","SOLUSD",1641919917782,13.24,140.1,140.01,24.41514445]
["bitfinex","SOLUSD",1641919918008,10.7145,140.06,140.01,24.41514445]
["bitfinex","SOLUSD",1641919918204,10.9645,140.06,140.01,24.41514445]
["bitfinex","SOLUSD",1641919918406,35.7149,140.09,140.01,24.41514445]
["bitfinex","SOLUSD",1641919918605,2.97,140.1,140.01,24.41514445]
["bitfinex","SOLUSD",1641919918807,0.25,140.09,140.01,24.41514445]
["bitfinex","SOLUSD",1641919919206,3.25,140.09,140.01,24.41514445]
["bitfinex","SOLUSD",1641919919604,0.25,140.09,140.01,24.41514445]
["bitfinex","SOLUSD",1641919920007,3.25,140.11,140.01,24.41514445]
["bitfinex","SOLUSD",1641919920205,10.7122,140.08,140.01,24.41514445]
["bitfinex","SOLUSD",1641919920604,10.9622,140.08,140.01,24.41514445]
["bitfinex","SOLUSD",1641919921304,0.26,140.07,139.96,74.0576]
["bitfinex","SOLUSD",1641919921508,13.53,140.07,139.95,77.8304]
["bitfinex","SOLUSD",1641919921704,13.78,140.07,139.95,77.8304]
["bitfinex","SOLUSD",1641919922205,13.78,140.07,139.96,30.08920411]
["bitfinex","SOLUSD",1641919923508,14.2229,140.07,139.96,30.08920411]
["bitfinex","SOLUSD",1641919924606,14.2229,140.07,139.96,30.33920411]
["bitfinex","SOLUSD",1641919925709,22.7929,140.07,139.96,30.33920411]
["bitfinex","SOLUSD",1641919925907,22.7929,140.07,139.96,30.08920411]
["bitfinex","SOLUSD",1641919926908,19.5429,140.07,139.96,30.08920411]
["bitfinex","SOLUSD",1641919927111,8.57,140.07,139.97,0.26]
["bitfinex","SOLUSD",1641919927512,58.1329,140.09,139.97,3.26]
["bitfinex","SOLUSD",1641919927710,66.7029,140.09,139.97,0.25]
["bitfinex","SOLUSD",1641919927911,66.7029,140.09,139.96,30.08920411]
["bitfinex","SOLUSD",1641919928313,66.9529,140.09,139.96,30.08920411]
["bitfinex","SOLUSD",1641919928514,68.78710614,140.09,139.96,30.08920411]
["bitfinex","SOLUSD",1641919928713,3.0,140.08,139.96,30.08920411]
["bitfinex","SOLUSD",1641919928915,10.7158,140.03,139.96,30.08920411]
["bitfinex","SOLUSD",1641919929116,10.9658,140.03,139.96,30.08920411]
["bitfinex","SOLUSD",1641919929313,0.26,140.02,139.96,30.08920411]
["bitfinex","SOLUSD",1641919929914,13.9765,140.02,139.96,30.08920411]
["bitfinex","SOLUSD",1641919930114,13.9665,140.02,139.96,30.08920411]
["bitfinex","SOLUSD",1641919930313,0.26,140.01,139.93,10.7182]
["bitfinex","SOLUSD",1641919930815,3.0,140.01,139.93,10.7182]
["bitfinex","SOLUSD",1641919931013,0.25,140.02,139.93,10.7182]
["bitfinex","SOLUSD",1641919931414,10.718,140.0,139.94,26.18415444]
["bitfinex","SOLUSD",1641919931617,10.968,140.0,139.94,26.18415444]
["bitfinex","SOLUSD",1641919932215,10.718,140.0,139.94,26.18415444]
["bitfinex","SOLUSD",1641919932418,3.0,140.03,139.94,36.90165444]
["bitfinex","SOLUSD",1641919932621,10.7164,140.03,139.94,37.15165444]
["bitfinex","SOLUSD",1641919932818,10.7164,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641919933716,8.57,140.05,139.95,17.9011]
["bitfinex","SOLUSD",1641919933919,8.57,140.07,139.95,17.9011]
["bitfinex","SOLUSD",1641919934121,3.0,140.04,139.96,3.0]
["bitfinex","SOLUSD",1641919934317,3.0,140.04,139.97,26.89542386]
["bitfinex","SOLUSD",1641919934517,3.0,140.06,139.97,26.89542386]
["bitfinex","SOLUSD",1641919934718,3.0,140.06,139.97,27.14542386]
["bitfinex","SOLUSD",1641919934917,13.714,140.06,139.98,10.7145]
["bitfinex","SOLUSD",1641919935120,0.26,140.05,139.91,86.9852]
["bitfinex","SOLUSD",1641919935317,8.83,140.05,139.91,78.4152]
["bitfinex","SOLUSD",1641919935517,3.0,140.04,139.92,3.0]
["bitfinex","SOLUSD",1641919936224,10.7159,140.03,139.97,24.85012226]
["bitfinex","SOLUSD",1641919936724,10.9659,140.03,139.97,24.85012226]
["bitfinex","SOLUSD",1641919937121,10.9659,140.03,139.97,25.10012226]
["bitfinex","SOLUSD",1641919937517,3.0,140.04,139.97,35.81522226]
["bitfinex","SOLUSD",1641919937918,3.0,140.06,139.97,35.81522226]
["bitfinex","SOLUSD",1641919938118,3.0,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641919938518,0.25,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641919938918,0.25,140.06,139.97,25.10012226]
["bitfinex","SOLUSD",1641919939120,3.0,140.08,140.02,30.29415562]
["bitfinex","SOLUSD",1641919939423,3.0,140.08,140.02,37.34715562]
["bitfinex","SOLUSD",1641919940018,3.0,140.08,140.02,7.053]
["bitfinex","SOLUSD",1641919940221,3.0,140.08,139.97,0.25]
["bitfinex","SOLUSD",1641919940419,13.7123,140.08,139.97,3.26]
["bitfinex","SOLUSD",1641919940622,0.26,140.07,139.97,0.25]
["bitfinex","SOLUSD",1641919940820,0.26,140.07,139.92,33.3631]
["bitfinex","SOLUSD",1641919941019,0.26,140.07,139.96,0.25]
["bitfinex","SOLUSD",1641919941020,98.7638,140.07,139.96,0.25]
["bitfinex","SOLUSD",1641919941221,99.0138,140.07,139.96,0.25]
["bitfinex","SOLUSD",1641919941422,10.7149,140.05,139.96,10.9658]
["bitfinex","SOLUSD",1641919941621,10.7149,140.05,139.97,23.33835074]
["bitfinex","SOLUSD",1641919941924,3.0,140.06,139.98,8.57]
["bitfinex","SOLUSD",1641919942121,3.0,140.13,139.98,12.08]
["bitfinex","SOLUSD",1641919942322,3.0,140.13,139.98,86.6344]
["bitfinex","SOLUSD",1641919942523,10.712,140.09,140.01,10.712]
["bitfinex","SOLUSD",1641919942822,3.0,140.08,139.98,74.8044]
["bitfinex","SOLUSD",1641919943022,3.0,140.08,139.98,74.5544]
["bitfinex","SOLUSD",1641919943223,3.0,140.08,139.95,2.00343891]
["bitfinex","SOLUSD",1641919943423,10.73420614,140.07,139.95,2.00343891]
["bitfinex","SOLUSD",1641919943623,8.57,140.06,139.95,2.00343891]
["bitfinex","SOLUSD",1641919943823,13.40420614,140.06,139.92,2.00343891]
["bitfinex","SOLUSD",1641919944024,1.90420614,140.05,139.93,29.35345207]
["bitfinex","SOLUSD",1641919944224,10.72420614,140.05,139.93,29.35345207]
["bitfinex","SOLUSD",1641919944427,3.0,140.04,139.93,29.35345207]
["bitfinex","SOLUSD",1641919944626,10.7198,139.99,139.93,29.35345207]
["bitfinex","SOLUSD",1641919945026,35.7309,140.02,139.93,29.35345207]
["bitfinex","SOLUSD",1641919945428,3.26,140.01,139.93,29.35345207]
["bitfinex","SOLUSD",1641919945626,0.26,140.01,139.93,29.60345207]
["bitfinex","SOLUSD",1641919945829,47.3415,140.04,139.94,0.26]
["bitfinex","SOLUSD",1641919946027,13.7159,140.03,139.95,10.7164]
["bitfinex","SOLUSD",1641919946226,13.7159,140.03,139.96,24.04994767]
["bitfinex","SOLUSD",1641919946628,13.7159,140.03,139.95,10.7164]
["bitfinex","SOLUSD",1641919946827,13.7159,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641919947029,13.9659,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641919947227,0.26,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641919947427,10.7176,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641919947633,0.26,140.02,139.94,26.61148453]
["bitfinex","SOLUSD",1641919947830,0.26,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641919948030,0.26,140.02,139.94,26.86148453]
["bitfinex","SOLUSD",1641919948226,3.0,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641919948427,3.0,140.04,139.94,26.86148453]
["bitfinex","SOLUSD",1641919948428,3.0,140.05,139.94,26.61148453]
["bitfinex","SOLUSD",1641919948830,10.718,140.01,139.94,26.61148453]
["bitfinex","SOLUSD",1641919949027,3.0,140.0,139.94,26.61148453]
["bitfinex","SOLUSD",1641919949228,3.25,140.0,139.94,26.61148453]
["bitfinex","SOLUSD",1641919949631,3.25,140.0,139.94,26.86148453]
["bitfinex","SOLUSD",1641919949829,0.25,140.0,139.94,26.86148453]
["bitfinex","SOLUSD",1641919950331,10.9683,140.0,139.94,26.86148453]
["bitfinex","SOLUSD",1641919950531,3.0,139.99,139.94,26.86148453]
["bitfinex","SOLUSD",1641919950732,0.25,139.99,139.94,26.86148453]
["bitfinex","SOLUSD",1641919951932,3.26,139.99,139.94,26.86148453]
["bitfinex","SOLUSD",1641919952134,3.51,139.99,139.92,12.72213891]
["bitfinex","SOLUSD",1641919952333,14.2291,139.99,139.92,12.97213891]
["bitfinex","SOLUSD",1641919953035,14.2291,139.99,139.93,26.70470339]
["bitfinex","SOLUSD",1641919953433,11.2291,139.99,139.93,26.70470339]
["bitfinex","SOLUSD",1641919954735,23.7735,140.02,139.93,26.70470339]
["bitfinex","SOLUSD",1641919954934,34.4909,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641919955137,23.7735,140.02,139.96,25.81544784]
["bitfinex","SOLUSD",1641919955335,22.6402,140.09,139.96,42.59444784]
["bitfinex","SOLUSD",1641919955536,3.0,140.06,139.97,8.57]
["bitfinex","SOLUSD",1641919955736,3.0,140.06,139.97,8.82]
["bitfinex","SOLUSD",1641919955939,3.0,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641919956136,3.0,140.06,139.99,8.57]
["bitfinex","SOLUSD",1641919956537,3.0,140.06,139.99,8.82]
["bitfinex","SOLUSD",1641919956939,13.7137,140.06,139.99,10.9635]
["bitfinex","SOLUSD",1641919957138,13.7137,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641919957737,13.7137,140.06,139.98,8.82]
["bitfinex","SOLUSD",1641919957937,13.7137,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641919958338,13.7137,140.06,139.98,19.5342]
["bitfinex","SOLUSD",1641919958538,0.26,140.05,139.98,19.5342]
["bitfinex","SOLUSD",1641919958838,10.7145,140.05,139.98,19.5342]
["bitfinex","SOLUSD",1641919959041,3.0,140.06,139.98,19.5342]
["bitfinex","SOLUSD",1641919959268,3.0,140.07,139.98,19.5342]
["bitfinex","SOLUSD",1641919959468,3.0,140.1,139.98,19.5342]
["bitfinex","SOLUSD",1641919959666,62.9039,140.1,139.98,19.5342]
["bitfinex","SOLUSD",1641919960068,1.83420614,140.09,139.96,25.81544784]
["bitfinex","SOLUSD",1641919960379,0.07,140.08,139.95,2.00343891]
["bitfinex","SOLUSD",1641919960568,35.4131,140.08,139.97,2.00343891]
["bitfinex","SOLUSD",1641919960771,35.7275,140.04,139.97,2.00343891]
["bitfinex","SOLUSD",1641919960969,3.0,140.03,139.97,2.00343891]
["bitfinex","SOLUSD",1641919961170,10.7184,140.0,139.97,2.00343891]
["bitfinex","SOLUSD",1641919961371,10.7184,140.0,139.97,30.75480602]
["bitfinex","SOLUSD",1641919961570,6.06429994,139.99,139.97,30.75480602]
["bitfinex","SOLUSD",1641919961770,6.06429994,139.99,139.97,28.75136711]
["bitfinex","SOLUSD",1641919962169,0.26,139.98,139.97,28.75136711]
["bitfinex","SOLUSD",1641919962577,3.0,140.03,139.97,28.75136711]
["bitfinex","SOLUSD",1641919962776,3.0,140.05,139.97,28.75136711]
["bitfinex","SOLUSD",1641919963073,0.26,140.02,139.97,28.75136711]
["bitfinex","SOLUSD",1641919963272,0.26,140.04,139.97,28.75136711]
["bitfinex","SOLUSD",1641919963574,10.7166,140.03,139.97,28.75136711]
["bitfinex","SOLUSD",1641919963773,10.9666,140.03,139.97,28.75136711]
["bitfinex","SOLUSD",1641919964073,10.7166,140.03,139.97,28.75136711]
["bitfinex","SOLUSD",1641919965371,10.9666,140.03,139.97,28.75136711]
["bitfinex","SOLUSD",1641919966475,3.0,140.05,139.97,28.75136711]
["bitfinex","SOLUSD",1641919966672,13.715,140.05,139.97,39.71606711]
["bitfinex","SOLUSD",1641919966876,10.715,140.05,139.97,39.71606711]
["bitfinex","SOLUSD",1641919967076,3.0,140.04,139.97,39.71606711]
["bitfinex","SOLUSD",1641919967478,59.4887,140.08,139.97,39.71606711]
["bitfinex","SOLUSD",1641919967674,3.0,140.07,139.97,39.71606711]
["bitfinex","SOLUSD",1641919968579,10.7151,140.04,139.97,39.71606711]
["bitfinex","SOLUSD",1641919968775,10.9651,140.04,139.97,39.71606711]
["bitfinex","SOLUSD",1641919969176,0.26,140.03,139.97,39.71606711]
["bitfinex","SOLUSD",1641919969577,0.26,140.03,139.97,10.9647]
["bitfinex","SOLUSD",1641919969776,0.26,140.03,139.97,10.7147]
["bitfinex","SOLUSD",1641919970278,10.9759,140.03,139.95,10.7159]
["bitfinex","SOLUSD",1641919970581,10.9759,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641919970777,10.9759,140.03,139.95,10.7159]
["bitfinex","SOLUSD",1641919970778,11.2259,140.03,139.94,10.57343891]
["bitfinex","SOLUSD",1641919971079,3.0,140.02,139.94,2.00343891]
["bitfinex","SOLUSD",1641919971280,3.25,140.02,139.94,2.00343891]
["bitfinex","SOLUSD",1641919971479,10.7189,139.99,139.93,2.00343891]
["bitfinex","SOLUSD",1641919971678,10.9689,139.99,139.93,2.00343891]
["bitfinex","SOLUSD",1641919971879,10.9689,139.99,139.93,29.82374313]
["bitfinex","SOLUSD",1641919972480,10.9689,139.99,139.93,27.82030422]
["bitfinex","SOLUSD",1641919972992,10.7181,140.0,139.93,27.82030422]
["bitfinex","SOLUSD",1641919973181,38.7302,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641919973381,3.0,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641919975183,3.25,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641919975386,3.0,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641919975584,13.7164,140.03,139.94,19.5471]
["bitfinex","SOLUSD",1641919975784,10.7164,140.03,139.94,22.7971]
["bitfinex","SOLUSD",1641919975984,3.0,140.02,139.94,22.7971]
["bitfinex","SOLUSD",1641919977384,3.0,140.02,139.94,24.80053891]
["bitfinex","SOLUSD",1641919977788,10.7151,140.04,139.94,24.80053891]
["bitfinex","SOLUSD",1641919978184,10.9651,140.04,139.94,24.80053891]
["bitfinex","SOLUSD",1641919979289,10.9651,140.04,139.95,2.00343891]
["bitfinex","SOLUSD",1641919979487,10.9651,140.04,139.97,10.7145]
["bitfinex","SOLUSD",1641919979684,10.9651,140.04,139.97,10.9645]
["bitfinex","SOLUSD",1641919979892,24.3525,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641919980091,75.8608,140.07,139.99,26.80484166]
["bitfinex","SOLUSD",1641919980288,1.91098088,140.09,140.0,8.83]
["bitfinex","SOLUSD",1641919980687,1.91098088,140.09,140.0,9.08]
["bitfinex","SOLUSD",1641919981289,48.2356,140.1,140.0,9.08]
["bitfinex","SOLUSD",1641919981489,13.7118,140.09,140.02,10.711]
["bitfinex","SOLUSD",1641919981690,0.26,140.08,140.02,10.961]
["bitfinex","SOLUSD",1641919981890,13.7118,140.09,140.02,10.961]
["bitfinex","SOLUSD",1641919982690,13.9618,140.09,140.02,10.961]
["bitfinex","SOLUSD",1641919983690,0.26,140.08,140.02,10.961]
["bitfinex","SOLUSD",1641919985192,0.26,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641919985694,0.26,140.08,140.01,10.7117]
["bitfinex","SOLUSD",1641919985695,0.26,140.08,140.01,10.9617]
["bitfinex","SOLUSD",1641919986096,10.9718,140.08,140.01,10.9617]
["bitfinex","SOLUSD",1641919986294,10.9718,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641919986494,3.0,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641919986695,3.25,140.07,140.0,10.9623]
["bitfinex","SOLUSD",1641919986995,0.25,140.07,140.0,10.9623]
["bitfinex","SOLUSD",1641919987497,10.9628,140.07,140.0,10.9623]
["bitfinex","SOLUSD",1641919987897,3.0,140.06,140.0,10.9623]
["bitfinex","SOLUSD",1641919988399,3.25,140.06,140.0,10.9623]
["bitfinex","SOLUSD",1641919989597,0.25,140.06,140.0,10.9623]
["bitfinex","SOLUSD",1641919990000,10.9628,140.07,140.0,10.9623]
["bitfinex","SOLUSD",1641919990401,10.7118,140.09,140.0,10.9623]
["bitfinex","SOLUSD",1641919990603,10.7118,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641919990808,10.7118,140.09,140.01,10.9713]
["bitfinex","SOLUSD",1641919991005,3.0,140.08,140.01,11.2213]
["bitfinex","SOLUSD",1641919991202,3.0,140.09,140.01,10.9613]
["bitfinex","SOLUSD",1641919991402,3.0,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641919992202,10.7133,140.07,139.99,21.2524]
["bitfinex","SOLUSD",1641919992403,10.7133,140.07,139.99,10.7124]
["bitfinex","SOLUSD",1641919992604,3.0,140.06,139.99,10.7124]
["bitfinex","SOLUSD",1641919993032,0.25,140.06,139.99,10.7124]
["bitfinex","SOLUSD",1641919993230,0.25,140.06,139.99,21.0024]
["bitfinex","SOLUSD",1641919993429,10.9635,140.06,139.99,21.0024]
["bitfinex","SOLUSD",1641919993631,10.9635,140.06,139.99,10.7124]
["bitfinex","SOLUSD",1641919993828,10.9635,140.06,139.99,21.0024]
["bitfinex","SOLUSD",1641919994031,10.9635,140.06,139.99,21.2524]
["bitfinex","SOLUSD",1641919994632,3.0,140.05,139.99,21.2524]
["bitfinex","SOLUSD",1641919994833,13.9642,140.05,139.98,75.5461]
["bitfinex","SOLUSD",1641919995033,14.0342,140.05,139.96,2.00343891]
["bitfinex","SOLUSD",1641919995233,20.0252,140.05,139.96,2.00343891]
["bitfinex","SOLUSD",1641919995532,0.07,140.04,139.96,2.00343891]
["bitfinex","SOLUSD",1641919995736,0.33,140.04,139.96,2.00343891]
["bitfinex","SOLUSD",1641919996137,10.7188,140.0,139.96,2.00343891]
["bitfinex","SOLUSD",1641919996436,75.8648,140.04,139.96,2.00343891]
["bitfinex","SOLUSD",1641919996634,75.8648,140.04,139.93,73.7299]
["bitfinex","SOLUSD",1641919996834,3.0,140.03,139.93,73.7299]
["bitfinex","SOLUSD",1641919997333,3.0,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641919997534,13.7164,140.03,139.94,10.717]
["bitfinex","SOLUSD",1641919997736,13.7164,140.03,139.94,10.967]
["bitfinex","SOLUSD",1641919998137,13.9664,140.03,139.94,10.967]
["bitfinex","SOLUSD",1641919998337,10.9664,140.03,139.94,10.967]
["bitfinex","SOLUSD",1641919998538,3.0,140.02,139.94,10.967]
["bitfinex","SOLUSD",1641919998739,13.9669,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641919998937,13.9669,140.02,139.94,10.967]
["bitfinex","SOLUSD",1641919999338,10.7169,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641919999540,0.25,140.02,139.95,10.9756]
["bitfinex","SOLUSD",1641919999741,58.3851,140.05,139.95,11.2256]
["bitfinex","SOLUSD",1641920000141,3.0,140.04,139.95,11.2256]
["bitfinex","SOLUSD",1641920000344,10.7164,140.03,139.95,11.2256]
["bitfinex","SOLUSD",1641920001245,10.7164,140.03,139.95,10.9656]
["bitfinex","SOLUSD",1641920001441,10.9664,140.03,139.95,10.9656]
["bitfinex","SOLUSD",1641920002143,10.9664,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641920002344,0.26,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641920002543,3.0,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641920002744,3.0,140.04,139.93,75.98333891]
["bitfinex","SOLUSD",1641920002942,3.0,140.04,139.94,3.0]
["bitfinex","SOLUSD",1641920003146,3.0,140.04,139.94,13.9664]
["bitfinex","SOLUSD",1641920003545,0.07,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641920003745,0.07,140.03,139.93,2.00343891]
["bitfinex","SOLUSD",1641920003746,31.82980614,140.03,139.93,2.00343891]
["bitfinex","SOLUSD",1641920003944,13.0917142,140.02,139.93,2.00343891]
["bitfinex","SOLUSD",1641920004143,0.07,140.01,139.93,2.00343891]
["bitfinex","SOLUSD",1641920004746,0.33,140.01,139.93,2.00343891]
["bitfinex","SOLUSD",1641920005145,0.07,140.01,139.92,31.25485147]
["bitfinex","SOLUSD",1641920005343,0.07,140.01,139.92,41.97245147]
["bitfinex","SOLUSD",1641920005746,0.07,140.01,139.92,31.25485147]
["bitfinex","SOLUSD",1641920006148,10.7878,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641920006350,10.7878,140.01,139.92,31.50485147]
["bitfinex","SOLUSD",1641920006548,10.7878,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641920006549,3.0,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641920007148,10.7178,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641920007349,24.74328088,140.05,139.94,10.29]
["bitfinex","SOLUSD",1641920007557,24.74328088,140.05,139.96,10.7152]
["bitfinex","SOLUSD",1641920007558,3.0,140.04,139.96,10.7152]
["bitfinex","SOLUSD",1641920007751,3.0,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641920008153,3.0,140.04,139.96,21.0052]
["bitfinex","SOLUSD",1641920008350,22.8323,140.05,139.96,21.0052]
["bitfinex","SOLUSD",1641920008550,10.9755,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641920009459,10.9755,140.04,139.96,21.2552]
["bitfinex","SOLUSD",1641920009655,10.9755,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641920009852,10.9755,140.04,139.97,10.9746]
["bitfinex","SOLUSD",1641920009853,10.7155,140.04,139.97,10.9746]
["bitfinex","SOLUSD",1641920010054,33.5464,140.05,139.98,27.24148648]
["bitfinex","SOLUSD",1641920010258,33.5464,140.05,139.98,37.78148648]
["bitfinex","SOLUSD",1641920010656,33.5464,140.05,139.98,27.24148648]
["bitfinex","SOLUSD",1641920010855,33.5464,140.05,139.98,27.49148648]
["bitfinex","SOLUSD",1641920011058,33.7964,140.05,139.98,27.49148648]
["bitfinex","SOLUSD",1641920011256,33.7964,140.05,139.98,38.20538648]
["bitfinex","SOLUSD",1641920011686,33.5464,140.05,139.98,38.20538648]
["bitfinex","SOLUSD",1641920011883,33.5464,140.05,139.98,37.95538648]
["bitfinex","SOLUSD",1641920012282,33.5464,140.05,139.95,10.29]
["bitfinex","SOLUSD",1641920012283,10.9752,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641920012683,3.0,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641920013183,3.0,140.03,139.96,36.06421594]
["bitfinex","SOLUSD",1641920013582,3.0,140.03,139.96,36.31421594]
["bitfinex","SOLUSD",1641920014385,3.0,140.03,139.96,46.60421594]
["bitfinex","SOLUSD",1641920014586,3.25,140.03,139.96,46.60421594]
["bitfinex","SOLUSD",1641920014786,34.5491,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641920014985,34.5491,140.04,139.97,10.9743]
["bitfinex","SOLUSD",1641920015185,34.7991,140.04,139.97,11.2243]
["bitfinex","SOLUSD",1641920015586,34.7991,140.04,139.98,10.29]
["bitfinex","SOLUSD",1641920015787,24.0843,140.04,139.98,10.29]
["bitfinex","SOLUSD",1641920015986,24.0843,140.04,139.98,10.54]
["bitfinex","SOLUSD",1641920016989,74.5015,140.08,139.98,29.1113]
["bitfinex","SOLUSD",1641920017188,10.7117,140.09,139.99,0.26]
["bitfinex","SOLUSD",1641920017388,1.91098088,140.1,140.0,10.29]
["bitfinex","SOLUSD",1641920017589,1.91098088,140.1,140.02,30.57420482]
["bitfinex","SOLUSD",1641920017790,1.91098088,140.11,140.01,3.0]
["bitfinex","SOLUSD",1641920017988,1.91098088,140.11,140.03,10.7108]
["bitfinex","SOLUSD",1641920018291,1.91098088,140.11,140.03,10.9608]
["bitfinex","SOLUSD",1641920018888,1.98098088,140.11,140.03,10.9608]
["bitfinex","SOLUSD",1641920019089,0.07,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641920019290,10.7113,140.09,140.03,0.25]
["bitfinex","SOLUSD",1641920019489,10.7113,140.09,140.02,10.7116]
["bitfinex","SOLUSD",1641920019689,10.7113,140.09,140.02,10.9616]
["bitfinex","SOLUSD",1641920020289,10.9613,140.09,140.01,50.85267581]
["bitfinex","SOLUSD",1641920020490,10.7823,140.08,140.01,51.10267581]
["bitfinex","SOLUSD",1641920020690,11.0423,140.08,140.01,51.10267581]
["bitfinex","SOLUSD",1641920022093,0.33,140.08,140.01,51.10267581]
["bitfinex","SOLUSD",1641920023796,0.07,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641920023997,0.07,140.08,140.05,10.7093]
["bitfinex","SOLUSD",1641920024199,0.07,140.08,140.05,10.9593]
["bitfinex","SOLUSD",1641920024798,0.07,140.08,140.06,10.55]
["bitfinex","SOLUSD",1641920024999,0.07,140.08,140.07,57.32677535]
["bitfinex","SOLUSD",1641920025200,1.91098088,140.14,140.07,78.83317535]
["bitfinex","SOLUSD",1641920025402,1.91098088,140.14,140.07,81.83317535]
["bitfinex","SOLUSD",1641920025601,1.91098088,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641920025799,1.91098088,140.14,140.09,10.29]
["bitfinex","SOLUSD",1641920026001,1.91098088,140.14,140.1,3.0]
["bitfinex","SOLUSD",1641920026199,1.91098088,140.14,140.11,10.29]
["bitfinex","SOLUSD",1641920026401,1.91098088,140.19,140.11,10.29]
["bitfinex","SOLUSD",1641920026603,1.91098088,140.19,140.13,27.42395519]
["bitfinex","SOLUSD",1641920026801,1.91098088,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641920027002,1.91098088,140.19,140.14,13.55]
["bitfinex","SOLUSD",1641920027200,1.91098088,140.19,140.14,13.8]
["bitfinex","SOLUSD",1641920027401,8.088e-05,140.19,140.15,45.0]
["bitfinex","SOLUSD",1641920027600,8.088e-05,140.23,140.17,10.6969]
["bitfinex","SOLUSD",1641920027800,8.088e-05,140.23,140.18,10.55]
["bitfinex","SOLUSD",1641920028099,8.088e-05,140.23,140.18,13.55]
["bitfinex","SOLUSD",1641920028301,8.088e-05,140.23,140.18,13.54]
["bitfinex","SOLUSD",1641920028501,8.088e-05,140.23,140.18,10.54]
["bitfinex","SOLUSD",1641920028702,8.088e-05,140.23,140.19,0.26]
["bitfinex","SOLUSD",1641920028899,3.60705419,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641920029101,77.6753,140.3,140.2,24.23168807]
["bitfinex","SOLUSD",1641920029301,3.60705419,140.31,140.2,24.23168807]
["bitfinex","SOLUSD",1641920029503,3.60705419,140.31,140.2,24.48168807]
["bitfinex","SOLUSD",1641920029702,10.6971,140.29,140.22,10.6963]
["bitfinex","SOLUSD",1641920029902,10.6971,140.29,140.2,24.48168807]
["bitfinex","SOLUSD",1641920030104,10.6971,140.29,140.2,24.23168807]
["bitfinex","SOLUSD",1641920030603,12.53130614,140.29,140.2,24.23168807]
["bitfinex","SOLUSD",1641920030803,10.6994,140.25,140.2,24.23168807]
["bitfinex","SOLUSD",1641920031603,0.26,140.28,140.2,24.23168807]
["bitfinex","SOLUSD",1641920031803,3.26,140.28,140.2,24.23168807]
["bitfinex","SOLUSD",1641920032203,3.25,140.28,140.2,24.23168807]
["bitfinex","SOLUSD",1641920032604,10.6983,140.26,140.2,24.23168807]
["bitfinex","SOLUSD",1641920032805,10.6983,140.26,140.2,24.48168807]
["bitfinex","SOLUSD",1641920033005,10.9483,140.26,140.2,24.48168807]
["bitfinex","SOLUSD",1641920033205,10.9483,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641920033405,10.9483,140.26,140.18,10.29]
["bitfinex","SOLUSD",1641920033606,10.7019,140.22,140.15,20.9909]
["bitfinex","SOLUSD",1641920034005,0.25,140.22,140.15,20.9909]
["bitfinex","SOLUSD",1641920034206,0.25,140.22,140.16,30.40453216]
["bitfinex","SOLUSD",1641920034807,0.25,140.22,140.16,30.65453216]
["bitfinex","SOLUSD",1641920035007,10.7008,140.23,140.16,41.10533216]
["bitfinex","SOLUSD",1641920036208,10.9508,140.23,140.16,41.10533216]
["bitfinex","SOLUSD",1641920036516,10.7008,140.23,140.16,41.35533216]
["bitfinex","SOLUSD",1641920036713,10.7,140.24,140.16,41.35533216]
["bitfinex","SOLUSD",1641920038012,10.95,140.24,140.16,41.35533216]
["bitfinex","SOLUSD",1641920038209,10.95,140.24,140.16,41.10533216]
["bitfinex","SOLUSD",1641920038410,0.26,140.23,140.16,41.10533216]
["bitfinex","SOLUSD",1641920038609,10.9611,140.23,140.16,41.10533216]
["bitfinex","SOLUSD",1641920038812,0.26,140.23,140.16,41.35533216]
["bitfinex","SOLUSD",1641920039209,0.26,140.25,140.16,41.35533216]
["bitfinex","SOLUSD",1641920039409,0.26,140.25,140.17,0.26]
["bitfinex","SOLUSD",1641920039609,0.26,140.25,140.19,10.6981]
["bitfinex","SOLUSD",1641920041117,0.26,140.25,140.17,0.26]
["bitfinex","SOLUSD",1641920041321,0.26,140.25,140.17,10.9595]
["bitfinex","SOLUSD",1641920041718,0.26,140.25,140.17,11.2095]
["bitfinex","SOLUSD",1641920042522,10.9595,140.25,140.17,11.2095]
["bitfinex","SOLUSD",1641920042719,11.2095,140.25,140.17,11.2095]
["bitfinex","SOLUSD",1641920043125,11.2095,140.25,140.17,10.6995]
["bitfinex","SOLUSD",1641920043325,11.2095,140.25,140.16,30.40453216]
["bitfinex","SOLUSD",1641920043525,10.7041,140.2,140.1,87.0992]
["bitfinex","SOLUSD",1641920043826,10.9541,140.2,140.1,10.29]
["bitfinex","SOLUSD",1641920044024,10.7041,140.2,140.1,10.29]
["bitfinex","SOLUSD",1641920044525,10.7041,140.2,140.11,29.87100194]
["bitfinex","SOLUSD",1641920044724,10.9541,140.2,140.11,29.87100194]
["bitfinex","SOLUSD",1641920045128,22.7413,140.23,140.12,10.55]
["bitfinex","SOLUSD",1641920045541,3.0,140.22,140.12,10.55]
["bitfinex","SOLUSD",1641920045946,3.0,140.22,140.13,3.0]
["bitfinex","SOLUSD",1641920046146,23.5832,140.24,140.14,10.29]
["bitfinex","SOLUSD",1641920046347,23.5832,140.24,140.14,46.2135]
["bitfinex","SOLUSD",1641920046547,23.5832,140.24,140.14,10.54]
["bitfinex","SOLUSD",1641920046753,23.8332,140.24,140.14,10.54]
["bitfinex","SOLUSD",1641920047548,0.26,140.23,140.16,10.7002]
["bitfinex","SOLUSD",1641920047753,0.26,140.23,140.17,26.55308777]
["bitfinex","SOLUSD",1641920048448,0.26,140.23,140.17,26.80308777]
["bitfinex","SOLUSD",1641920049249,23.5832,140.24,140.17,26.55308777]
["bitfinex","SOLUSD",1641920049448,23.5832,140.24,140.17,37.25308777]
["bitfinex","SOLUSD",1641920049650,23.5832,140.24,140.17,42.92808777]
["bitfinex","SOLUSD",1641920050650,23.5832,140.24,140.17,37.25308777]
["bitfinex","SOLUSD",1641920051255,23.8332,140.24,140.17,37.25308777]
["bitfinex","SOLUSD",1641920051454,23.5832,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920051852,0.26,140.23,140.17,37.50308777]
["bitfinex","SOLUSD",1641920054554,23.8332,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920054754,23.5832,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920055156,23.8332,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920055757,23.5832,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920055957,0.26,140.23,140.17,37.50308777]
["bitfinex","SOLUSD",1641920057771,23.8332,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920057966,23.5832,140.24,140.17,37.50308777]
["bitfinex","SOLUSD",1641920058169,14.30545419,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641920058372,3.0,140.25,140.19,10.698]
["bitfinex","SOLUSD",1641920058567,6.60705419,140.25,140.19,10.698]
["bitfinex","SOLUSD",1641920058767,6.60705419,140.25,140.19,10.948]
["bitfinex","SOLUSD",1641920058966,3.60705419,140.25,140.19,10.948]
["bitfinex","SOLUSD",1641920059467,14.30475419,140.27,140.19,10.948]
["bitfinex","SOLUSD",1641920059869,0.26,140.26,140.19,10.948]
["bitfinex","SOLUSD",1641920062080,14.55475419,140.27,140.19,10.948]
["bitfinex","SOLUSD",1641920062381,3.60705419,140.27,140.19,10.948]
["bitfinex","SOLUSD",1641920062582,3.60705419,140.26,140.22,10.6956]
["bitfinex","SOLUSD",1641920062779,3.60705419,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641920062979,3.60705419,140.26,140.2,3.26]
["bitfinex","SOLUSD",1641920063180,3.60705419,140.26,140.2,3.51]
["bitfinex","SOLUSD",1641920063383,3.60705419,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641920063580,0.26,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641920063780,46.4302,140.28,140.2,10.9479]
["bitfinex","SOLUSD",1641920063982,0.26,140.27,140.2,10.9479]
["bitfinex","SOLUSD",1641920065612,10.9581,140.27,140.2,10.9479]
["bitfinex","SOLUSD",1641920066010,3.60705419,140.28,140.21,10.29]
["bitfinex","SOLUSD",1641920066207,3.60705419,140.28,140.24,10.6919]
["bitfinex","SOLUSD",1641920066406,5.12442166,140.32,140.27,25.0]
["bitfinex","SOLUSD",1641920066607,5.12442166,140.32,140.27,17.677]
["bitfinex","SOLUSD",1641920066807,5.12442166,140.32,140.27,17.927]
["bitfinex","SOLUSD",1641920067206,5.12442166,140.32,140.29,10.6907]
["bitfinex","SOLUSD",1641920067407,23.501,140.37,140.3,10.29]
["bitfinex","SOLUSD",1641920067610,23.501,140.37,140.3,18.734]
["bitfinex","SOLUSD",1641920067812,23.501,140.37,140.3,18.984]
["bitfinex","SOLUSD",1641920068209,5.12442166,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641920068408,5.12442166,140.4,140.32,10.29]
["bitfinex","SOLUSD",1641920068609,3.0,140.39,140.32,10.29]
["bitfinex","SOLUSD",1641920068809,3.0,140.39,140.32,39.48562659]
["bitfinex","SOLUSD",1641920069409,3.0,140.39,140.33,10.6873]
["bitfinex","SOLUSD",1641920069811,3.0,140.39,140.33,10.9373]
["bitfinex","SOLUSD",1641920070109,3.0,140.41,140.34,10.55]
["bitfinex","SOLUSD",1641920070310,3.0,140.41,140.34,10.29]
["bitfinex","SOLUSD",1641920070511,3.0,140.41,140.34,10.54]
["bitfinex","SOLUSD",1641920071010,3.0,140.41,140.35,10.6858]
["bitfinex","SOLUSD",1641920071214,3.0,140.41,140.35,10.9358]
["bitfinex","SOLUSD",1641920072015,3.0,140.41,140.35,16.2808]
["bitfinex","SOLUSD",1641920072411,0.26,140.4,140.35,16.2808]
["bitfinex","SOLUSD",1641920072611,0.26,140.4,140.35,16.0308]
["bitfinex","SOLUSD",1641920072813,0.26,140.4,140.35,5.345]
["bitfinex","SOLUSD",1641920073011,0.26,140.4,140.32,39.23562659]
["bitfinex","SOLUSD",1641920073212,0.26,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641920074312,0.26,140.4,140.32,39.48562659]
["bitfinex","SOLUSD",1641920074619,0.26,140.4,140.34,10.6872]
["bitfinex","SOLUSD",1641920075016,13.9377,140.41,140.32,39.23562659]
["bitfinex","SOLUSD",1641920075413,3.25,140.41,140.32,39.23562659]
["bitfinex","SOLUSD",1641920075614,3.0,140.41,140.34,10.6871]
["bitfinex","SOLUSD",1641920076213,3.0,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641920076416,3.0,140.41,140.35,5.653]
["bitfinex","SOLUSD",1641920076713,3.0,140.41,140.36,10.6851]
["bitfinex","SOLUSD",1641920077114,3.0,140.41,140.36,10.9351]
["bitfinex","SOLUSD",1641920077517,0.26,140.4,140.36,10.9351]
["bitfinex","SOLUSD",1641920078215,0.26,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641920078617,0.26,140.4,140.34,21.2265]
["bitfinex","SOLUSD",1641920079616,106.742,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641920079617,3.0,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641920079816,3.0,140.41,140.38,10.6841]
["bitfinex","SOLUSD",1641920080016,3.0,140.41,140.39,23.13569921]
["bitfinex","SOLUSD",1641920080217,10.6842,140.46,140.39,23.38569921]
["bitfinex","SOLUSD",1641920080619,3.0,140.45,140.34,10.29]
["bitfinex","SOLUSD",1641920081020,1.83420614,140.44,140.34,10.29]
["bitfinex","SOLUSD",1641920081221,2.09420614,140.44,140.34,10.29]
["bitfinex","SOLUSD",1641920081422,3.0,140.43,140.34,10.29]
["bitfinex","SOLUSD",1641920081626,10.6872,140.41,140.35,26.5020553]
["bitfinex","SOLUSD",1641920082021,3.0,140.4,140.35,26.5020553]
["bitfinex","SOLUSD",1641920082223,3.0,140.4,140.35,26.7520553]
["bitfinex","SOLUSD",1641920082631,0.25,140.43,140.35,26.7520553]
["bitfinex","SOLUSD",1641920083067,3.25,140.43,140.35,26.7520553]
["bitfinex","SOLUSD",1641920083665,3.0,140.42,140.35,26.7520553]
["bitfinex","SOLUSD",1641920083863,3.26,140.42,140.35,26.7520553]
["bitfinex","SOLUSD",1641920084067,3.51,140.42,140.35,0.25]
["bitfinex","SOLUSD",1641920084266,0.51,140.42,140.35,10.6864]
["bitfinex","SOLUSD",1641920084463,3.0,140.41,140.34,10.54]
["bitfinex","SOLUSD",1641920085063,0.25,140.42,140.34,10.54]
["bitfinex","SOLUSD",1641920085263,3.25,140.45,140.34,10.54]
["bitfinex","SOLUSD",1641920085464,10.6871,140.42,140.34,21.2271]
["bitfinex","SOLUSD",1641920085863,3.0,140.41,140.34,21.2271]
["bitfinex","SOLUSD",1641920086067,3.0,140.45,140.34,21.2271]
["bitfinex","SOLUSD",1641920086464,4.83420614,140.45,140.34,21.2271]
["bitfinex","SOLUSD",1641920086664,3.0,140.45,140.34,21.2271]
["bitfinex","SOLUSD",1641920087266,3.25,140.45,140.34,21.2271]
["bitfinex","SOLUSD",1641920087767,3.25,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641920087966,3.25,140.45,140.37,10.6843]
["bitfinex","SOLUSD",1641920088168,3.25,140.45,140.37,10.9343]
["bitfinex","SOLUSD",1641920088369,3.25,140.45,140.37,10.6843]
["bitfinex","SOLUSD",1641920089171,0.26,140.44,140.37,10.6843]
["bitfinex","SOLUSD",1641920089973,0.26,140.44,140.32,38.32488508]
["bitfinex","SOLUSD",1641920090575,10.6853,140.44,140.32,73.94278508]
["bitfinex","SOLUSD",1641920090774,3.0,140.43,140.32,73.94278508]
["bitfinex","SOLUSD",1641920090976,3.0,140.43,140.35,10.6864]
["bitfinex","SOLUSD",1641920091575,10.9362,140.43,140.35,10.6864]
["bitfinex","SOLUSD",1641920091783,0.26,140.42,140.35,10.6864]
["bitfinex","SOLUSD",1641920091976,3.26,140.42,140.35,10.9364]
["bitfinex","SOLUSD",1641920092575,3.0,140.41,140.35,10.9364]
["bitfinex","SOLUSD",1641920092778,23.6737,140.46,140.35,10.9364]
["bitfinex","SOLUSD",1641920092976,23.6737,140.46,140.36,13.55]
["bitfinex","SOLUSD",1641920093183,23.6737,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1641920093382,97.7669,140.48,140.41,43.30829132]
["bitfinex","SOLUSD",1641920093578,23.822,140.48,140.41,43.55829132]
["bitfinex","SOLUSD",1641920093778,23.822,140.48,140.41,32.62649132]
["bitfinex","SOLUSD",1641920093980,23.822,140.48,140.41,5.897]
["bitfinex","SOLUSD",1641920094209,34.5046,140.48,140.38,10.6835]
["bitfinex","SOLUSD",1641920094407,3.0,140.47,140.34,10.29]
["bitfinex","SOLUSD",1641920094610,25.9329,140.47,140.34,10.29]
["bitfinex","SOLUSD",1641920094807,1.83420614,140.46,140.34,10.54]
["bitfinex","SOLUSD",1641920095008,3.0,140.45,140.35,24.53311632]
["bitfinex","SOLUSD",1641920095208,10.687,140.42,140.35,24.53311632]
["bitfinex","SOLUSD",1641920095411,1.83420614,140.44,140.32,10.29]
["bitfinex","SOLUSD",1641920095707,3.0,140.41,140.32,10.29]
["bitfinex","SOLUSD",1641920095906,3.0,140.41,140.3,73.689]
["bitfinex","SOLUSD",1641920096107,0.25,140.41,140.27,10.29]
["bitfinex","SOLUSD",1641920096307,1.83420614,140.4,140.27,33.93581722]
["bitfinex","SOLUSD",1641920096506,26.3809,140.39,140.27,33.93581722]
["bitfinex","SOLUSD",1641920096707,26.6309,140.39,140.27,33.93581722]
["bitfinex","SOLUSD",1641920096907,1.83420614,140.38,140.24,10.29]
["bitfinex","SOLUSD",1641920097108,3.0,140.37,140.22,10.29]
["bitfinex","SOLUSD",1641920097310,10.6967,140.29,140.2,99.7393]
["bitfinex","SOLUSD",1641920097510,3.0,140.28,140.2,20.9871]
["bitfinex","SOLUSD",1641920097913,3.0,140.28,140.21,30.99745161]
["bitfinex","SOLUSD",1641920098214,3.25,140.28,140.21,30.99745161]
["bitfinex","SOLUSD",1641920098417,0.25,140.28,140.21,30.99745161]
["bitfinex","SOLUSD",1641920098710,12.53220614,140.28,140.18,10.6987]
["bitfinex","SOLUSD",1641920098909,12.53220614,140.28,140.16,6.0707222]
["bitfinex","SOLUSD",1641920099108,3.0,140.27,140.15,10.29]
["bitfinex","SOLUSD",1641920099315,39.48,140.27,140.1,16.3607222]
["bitfinex","SOLUSD",1641920099510,10.7034,140.21,140.12,10.7039]
["bitfinex","SOLUSD",1641920099712,10.9534,140.21,140.12,10.7039]
["bitfinex","SOLUSD",1641920100012,3.0,140.2,140.11,31.20173888]
["bitfinex","SOLUSD",1641920100213,3.51,140.2,140.11,31.20173888]
["bitfinex","SOLUSD",1641920100410,0.51,140.2,140.11,31.20173888]
["bitfinex","SOLUSD",1641920100812,0.25,140.2,140.11,31.20173888]
["bitfinex","SOLUSD",1641920101211,0.25,140.2,140.11,41.90643888]
["bitfinex","SOLUSD",1641920101411,10.7044,140.21,140.11,41.90643888]
["bitfinex","SOLUSD",1641920101611,3.0,140.2,140.11,41.90643888]
["bitfinex","SOLUSD",1641920102114,0.25,140.2,140.11,42.15643888]
["bitfinex","SOLUSD",1641920102515,10.9552,140.2,140.11,31.45173888]
["bitfinex","SOLUSD",1641920102713,10.9552,140.2,140.11,31.20173888]
["bitfinex","SOLUSD",1641920102913,3.0,140.19,140.11,31.20173888]
["bitfinex","SOLUSD",1641920103213,3.25,140.19,140.11,31.20173888]
["bitfinex","SOLUSD",1641920103912,13.9563,140.19,140.11,31.20173888]
["bitfinex","SOLUSD",1641920104114,13.7063,140.19,140.11,31.20173888]
["bitfinex","SOLUSD",1641920104513,3.0,140.19,140.11,31.20173888]
["bitfinex","SOLUSD",1641920104914,3.0,140.22,140.11,41.90613888]
["bitfinex","SOLUSD",1641920105123,3.0,140.22,140.11,50.36413888]
["bitfinex","SOLUSD",1641920105813,3.0,140.23,140.11,50.36413888]
["bitfinex","SOLUSD",1641920106015,3.0,140.23,140.12,13.55]
["bitfinex","SOLUSD",1641920106214,3.0,140.23,140.12,10.8]
["bitfinex","SOLUSD",1641920106615,3.0,140.27,140.12,10.8]
["bitfinex","SOLUSD",1641920107016,3.0,140.27,140.15,35.6614]
["bitfinex","SOLUSD",1641920107217,3.0,140.27,140.15,35.9114]
["bitfinex","SOLUSD",1641920107819,3.0,140.27,140.17,27.6380236]
["bitfinex","SOLUSD",1641920108018,13.6991,140.28,140.19,10.6985]
["bitfinex","SOLUSD",1641920108218,0.26,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641920108419,12.38420614,140.27,140.11,10.29]
["bitfinex","SOLUSD",1641920108623,12.38420614,140.27,140.07,10.29]
["bitfinex","SOLUSD",1641920108624,36.48,140.26,140.07,10.29]
["bitfinex","SOLUSD",1641920108824,46.77,140.25,140.07,10.29]
["bitfinex","SOLUSD",1641920109128,51.2663,140.24,140.07,10.29]
["bitfinex","SOLUSD",1641920109320,35.6892,140.22,140.08,26.47005422]
["bitfinex","SOLUSD",1641920109523,3.0,140.21,140.08,26.47005422]
["bitfinex","SOLUSD",1641920109722,3.25,140.21,140.08,26.47005422]
["bitfinex","SOLUSD",1641920110722,3.25,140.21,140.08,26.72005422]
["bitfinex","SOLUSD",1641920111321,10.7051,140.19,140.1,10.7048]
["bitfinex","SOLUSD",1641920111522,3.0,140.18,140.08,44.23905422]
["bitfinex","SOLUSD",1641920111721,0.25,140.21,140.08,44.23905422]
["bitfinex","SOLUSD",1641920111921,3.0,140.2,140.08,44.23905422]
["bitfinex","SOLUSD",1641920112628,3.0,140.23,140.09,0.26]
["bitfinex","SOLUSD",1641920112924,3.0,140.23,140.1,10.29]
["bitfinex","SOLUSD",1641920113126,3.0,140.23,140.15,10.7015]
["bitfinex","SOLUSD",1641920113323,3.0,140.23,140.16,25.87493305]
["bitfinex","SOLUSD",1641920113624,3.0,140.24,140.16,26.12493305]
["bitfinex","SOLUSD",1641920114022,48.0817,140.29,140.16,37.93145935]
["bitfinex","SOLUSD",1641920114423,13.6992,140.28,140.16,47.11573305]
["bitfinex","SOLUSD",1641920115232,0.26,140.27,140.16,47.11573305]
["bitfinex","SOLUSD",1641920115426,10.7002,140.26,140.16,47.11573305]
["bitfinex","SOLUSD",1641920115627,3.0,140.25,140.16,47.11573305]
["bitfinex","SOLUSD",1641920116226,3.25,140.25,140.16,47.11573305]
["bitfinex","SOLUSD",1641920116425,3.25,140.25,140.16,21.2408]
["bitfinex","SOLUSD",1641920116627,13.9513,140.25,140.11,10.29]
["bitfinex","SOLUSD",1641920116828,15.78550614,140.25,140.13,0.25]
["bitfinex","SOLUSD",1641920117027,26.07550614,140.25,140.13,0.25]
["bitfinex","SOLUSD",1641920117227,48.91960614,140.25,140.09,10.29]
["bitfinex","SOLUSD",1641920117528,48.91960614,140.25,140.07,28.87085169]
["bitfinex","SOLUSD",1641920117529,36.48,140.24,140.07,28.87085169]
["bitfinex","SOLUSD",1641920117732,10.29,140.23,140.1,10.7054]
["bitfinex","SOLUSD",1641920117929,15.12420614,140.23,140.1,10.7054]
["bitfinex","SOLUSD",1641920118129,15.37420614,140.23,140.1,10.7054]
["bitfinex","SOLUSD",1641920118328,13.54,140.23,140.1,10.7054]
["bitfinex","SOLUSD",1641920118530,10.7048,140.21,140.1,10.7054]
["bitfinex","SOLUSD",1641920118728,10.9548,140.21,140.1,10.7054]
["bitfinex","SOLUSD",1641920118930,3.0,140.2,140.1,10.7054]
["bitfinex","SOLUSD",1641920119132,3.0,140.2,140.1,10.9554]
["bitfinex","SOLUSD",1641920119531,0.26,140.19,140.1,10.9554]
["bitfinex","SOLUSD",1641920119730,0.26,140.21,140.1,10.9554]
["bitfinex","SOLUSD",1641920122534,10.9647,140.21,140.1,10.9554]
["bitfinex","SOLUSD",1641920122734,11.2147,140.21,140.1,10.9554]
["bitfinex","SOLUSD",1641920122941,3.0,140.2,140.1,10.9554]
["bitfinex","SOLUSD",1641920123133,3.25,140.2,140.1,10.9554]
["bitfinex","SOLUSD",1641920123535,3.0,140.19,140.1,10.9554]
["bitfinex","SOLUSD",1641920123734,3.0,140.22,140.1,22.7619263]
["bitfinex","SOLUSD",1641920123933,3.0,140.22,140.15,10.7015]
["bitfinex","SOLUSD",1641920124134,3.0,140.22,140.15,35.71877022]
["bitfinex","SOLUSD",1641920124333,76.8035,140.25,140.15,35.71877022]
["bitfinex","SOLUSD",1641920124536,22.6362,140.27,140.15,37.23529652]
["bitfinex","SOLUSD",1641920125435,22.6362,140.27,140.15,35.71877022]
["bitfinex","SOLUSD",1641920125833,3.0,140.26,140.15,35.71877022]
["bitfinex","SOLUSD",1641920126433,3.0,140.26,140.15,46.00877022]
["bitfinex","SOLUSD",1641920126835,3.0,140.27,140.16,0.26]
["bitfinex","SOLUSD",1641920127034,3.0,140.27,140.2,10.6976]
["bitfinex","SOLUSD",1641920127233,3.0,140.3,140.21,22.7614296]
["bitfinex","SOLUSD",1641920127434,3.0,140.3,140.21,23.0214296]
["bitfinex","SOLUSD",1641920127638,1.2288974,140.31,140.21,23.2714296]
["bitfinex","SOLUSD",1641920127838,3.0,140.3,140.21,23.2714296]
["bitfinex","SOLUSD",1641920128040,3.0,140.29,140.22,1.51638778]
["bitfinex","SOLUSD",1641920128236,23.4795,140.32,140.22,1.76638778]
["bitfinex","SOLUSD",1641920128434,23.4795,140.32,140.25,10.694]
["bitfinex","SOLUSD",1641920128634,23.5709,140.34,140.25,10.944]
["bitfinex","SOLUSD",1641920129736,23.5709,140.34,140.25,16.507]
["bitfinex","SOLUSD",1641920129936,3.26,140.33,140.25,16.507]
["bitfinex","SOLUSD",1641920130136,3.26,140.33,140.28,10.6914]
["bitfinex","SOLUSD",1641920130339,3.0,140.33,140.28,10.6914]
["bitfinex","SOLUSD",1641920130539,3.0,140.36,140.28,10.9414]
["bitfinex","SOLUSD",1641920130937,102.22002166,140.39,140.28,21.2314]
["bitfinex","SOLUSD",1641920131140,28.77542166,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641920131339,28.77542166,140.39,140.32,10.6886]
["bitfinex","SOLUSD",1641920131543,5.12442166,140.39,140.33,24.32168455]
["bitfinex","SOLUSD",1641920131941,23.5401,140.43,140.33,24.57168455]
["bitfinex","SOLUSD",1641920132142,10.6894,140.4,140.29,45.9165]
["bitfinex","SOLUSD",1641920132342,10.6894,140.4,140.29,10.29]
["bitfinex","SOLUSD",1641920132543,27.1364,140.42,140.3,10.6901]
["bitfinex","SOLUSD",1641920132544,3.0,140.39,140.3,10.6901]
["bitfinex","SOLUSD",1641920132744,3.0,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641920133142,0.25,140.39,140.3,25.05931289]
["bitfinex","SOLUSD",1641920133542,10.6894,140.4,140.3,25.05931289]
["bitfinex","SOLUSD",1641920133743,10.9394,140.4,140.3,25.05931289]
["bitfinex","SOLUSD",1641920133946,3.26,140.39,140.3,25.05931289]
["bitfinex","SOLUSD",1641920134144,3.51,140.39,140.3,25.05931289]
["bitfinex","SOLUSD",1641920134547,3.51,140.39,140.31,10.6894]
["bitfinex","SOLUSD",1641920134745,3.51,140.39,140.31,10.9394]
["bitfinex","SOLUSD",1641920135145,0.51,140.39,140.31,10.9394]
["bitfinex","SOLUSD",1641920135346,13.9389,140.41,140.31,10.9394]
["bitfinex","SOLUSD",1641920135575,0.26,140.4,140.31,10.9394]
["bitfinex","SOLUSD",1641920136770,10.9496,140.4,140.31,10.9394]
["bitfinex","SOLUSD",1641920136971,3.0,140.39,140.31,10.9394]
["bitfinex","SOLUSD",1641920137170,3.25,140.39,140.31,10.9394]
["bitfinex","SOLUSD",1641920137570,0.26,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641920137772,0.26,140.38,140.3,35.74951289]
["bitfinex","SOLUSD",1641920137974,0.26,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641920138175,23.5401,140.43,140.31,16.419]
["bitfinex","SOLUSD",1641920138375,78.9988,140.45,140.32,1.51241168]
["bitfinex","SOLUSD",1641920138575,78.9988,140.45,140.38,26.24569113]
["bitfinex","SOLUSD",1641920138776,540.45913159,140.46,140.38,32.99369113]
["bitfinex","SOLUSD",1641920139374,516.36753159,140.46,140.38,32.99369113]
["bitfinex","SOLUSD",1641920139574,3.0,140.45,140.38,33.24369113]
["bitfinex","SOLUSD",1641920139976,0.26,140.44,140.38,33.24369113]
["bitfinex","SOLUSD",1641920140174,3.0,140.46,140.38,33.24369113]
["bitfinex","SOLUSD",1641920140376,0.26,140.45,140.38,33.24369113]
["bitfinex","SOLUSD",1641920140574,0.26,140.45,140.38,32.99369113]
["bitfinex","SOLUSD",1641920140776,0.26,140.45,140.38,26.24569113]
["bitfinex","SOLUSD",1641920140975,0.26,140.45,140.38,26.49569113]
["bitfinex","SOLUSD",1641920141375,0.26,140.45,140.38,26.24569113]
["bitfinex","SOLUSD",1641920141978,0.26,140.45,140.36,10.6856]
["bitfinex","SOLUSD",1641920142177,0.26,140.45,140.34,78.8318]
["bitfinex","SOLUSD",1641920143081,10.9462,140.45,140.35,28.47638437]
["bitfinex","SOLUSD",1641920143479,3.0,140.44,140.35,28.47638437]
["bitfinex","SOLUSD",1641920143680,3.25,140.44,140.35,28.47638437]
["bitfinex","SOLUSD",1641920144080,3.0,140.43,140.35,28.47638437]
["bitfinex","SOLUSD",1641920144282,3.25,140.43,140.35,28.72638437]
["bitfinex","SOLUSD",1641920144481,0.25,140.43,140.35,28.72638437]
["bitfinex","SOLUSD",1641920144680,3.0,140.42,140.35,28.72638437]
["bitfinex","SOLUSD",1641920144881,0.25,140.43,140.35,28.72638437]
["bitfinex","SOLUSD",1641920145084,0.25,140.43,140.35,28.47638437]
["bitfinex","SOLUSD",1641920145482,0.25,140.43,140.35,28.72638437]
["bitfinex","SOLUSD",1641920145883,0.25,140.43,140.35,28.47638437]
["bitfinex","SOLUSD",1641920146083,0.26,140.44,140.35,28.47638437]
["bitfinex","SOLUSD",1641920146782,10.947,140.44,140.35,28.47638437]
["bitfinex","SOLUSD",1641920146985,3.0,140.43,140.35,28.47638437]
["bitfinex","SOLUSD",1641920147183,8.84885503,140.44,140.36,40.0]
["bitfinex","SOLUSD",1641920147385,5.12442166,140.53,140.39,0.31634084]
["bitfinex","SOLUSD",1641920147584,5.12442166,140.53,140.41,155.03435665]
["bitfinex","SOLUSD",1641920147785,5.12442166,140.53,140.42,10.29]
["bitfinex","SOLUSD",1641920147985,5.12442166,140.53,140.44,10.6757]
["bitfinex","SOLUSD",1641920148185,5.12442166,140.53,140.45,10.29]
["bitfinex","SOLUSD",1641920148385,5.12442166,140.53,140.45,45.877]
["bitfinex","SOLUSD",1641920148586,5.12442166,140.53,140.45,46.127]
["bitfinex","SOLUSD",1641920148788,5.12442166,140.53,140.46,3.26]
["bitfinex","SOLUSD",1641920148985,24.8672,140.62,140.46,3.26]
["bitfinex","SOLUSD",1641920148986,34.701,140.63,140.47,40.10322111]
["bitfinex","SOLUSD",1641920149187,34.701,140.63,140.48,0.26]
["bitfinex","SOLUSD",1641920149487,34.201,140.63,140.49,10.29]
["bitfinex","SOLUSD",1641920149687,34.201,140.63,140.49,12.0485544]
["bitfinex","SOLUSD",1641920149987,3.0,140.62,140.5,1.5085544]
["bitfinex","SOLUSD",1641920150187,3.0,140.62,140.5,0.25]
["bitfinex","SOLUSD",1641920150387,34.201,140.63,140.5,0.25]
["bitfinex","SOLUSD",1641920150586,34.585,140.63,140.52,10.6735]
["bitfinex","SOLUSD",1641920150786,34.585,140.63,140.52,20.9635]
["bitfinex","SOLUSD",1641920150987,34.585,140.63,140.52,21.2135]
["bitfinex","SOLUSD",1641920151588,3.0,140.62,140.52,10.54]
["bitfinex","SOLUSD",1641920151788,3.0,140.62,140.52,10.29]
["bitfinex","SOLUSD",1641920152188,3.25,140.62,140.52,10.29]
["bitfinex","SOLUSD",1641920152590,10.6756,140.59,140.52,10.29]
["bitfinex","SOLUSD",1641920152989,3.0,140.58,140.52,10.29]
["bitfinex","SOLUSD",1641920153190,3.25,140.58,140.52,10.29]
["bitfinex","SOLUSD",1641920153593,3.0,140.57,140.52,10.54]
["bitfinex","SOLUSD",1641920154093,3.0,140.57,140.52,10.29]
["bitfinex","SOLUSD",1641920154320,0.25,140.58,140.52,10.29]
["bitfinex","SOLUSD",1641920154524,0.25,140.58,140.52,10.54]
["bitfinex","SOLUSD",1641920155025,3.25,140.59,140.52,10.29]
["bitfinex","SOLUSD",1641920155223,3.25,140.59,140.52,10.54]
["bitfinex","SOLUSD",1641920155424,3.25,140.59,140.52,21.2134]
["bitfinex","SOLUSD",1641920155623,3.0,140.62,140.52,21.2134]
["bitfinex","SOLUSD",1641920155823,3.0,140.6,140.52,21.2134]
["bitfinex","SOLUSD",1641920156022,0.25,140.61,140.52,21.2134]
["bitfinex","SOLUSD",1641920157124,3.25,140.62,140.52,21.2134]
["bitfinex","SOLUSD",1641920157424,3.0,140.62,140.52,21.2134]
["bitfinex","SOLUSD",1641920157731,3.0,140.62,140.52,27.0164]
["bitfinex","SOLUSD",1641920158125,3.0,140.63,140.52,27.0164]
["bitfinex","SOLUSD",1641920158725,3.25,140.63,140.52,27.0164]
["bitfinex","SOLUSD",1641920159725,3.0,140.63,140.52,27.0164]
["bitfinex","SOLUSD",1641920159924,3.0,140.63,140.52,28.5249544]
["bitfinex","SOLUSD",1641920160524,3.0,140.63,140.53,3.0]
["bitfinex","SOLUSD",1641920160725,3.0,140.63,140.56,31.08464539]
["bitfinex","SOLUSD",1641920160925,3.25,140.63,140.56,31.08464539]
["bitfinex","SOLUSD",1641920161125,0.25,140.63,140.56,31.33464539]
["bitfinex","SOLUSD",1641920161324,0.25,140.63,140.57,10.29]
["bitfinex","SOLUSD",1641920161742,0.25,140.63,140.57,10.54]
["bitfinex","SOLUSD",1641920161925,59.9563,140.7,140.57,10.54]
["bitfinex","SOLUSD",1641920161926,60.2063,140.7,140.57,21.2096]
["bitfinex","SOLUSD",1641920162128,59.9563,140.7,140.57,21.2096]
["bitfinex","SOLUSD",1641920162625,10.6686,140.69,140.57,21.2096]
["bitfinex","SOLUSD",1641920162826,23.4763,140.7,140.57,21.2096]
["bitfinex","SOLUSD",1641920163027,23.4763,140.7,140.58,3.0]
["bitfinex","SOLUSD",1641920163226,23.4763,140.7,140.61,10.6662]
["bitfinex","SOLUSD",1641920163427,23.4763,140.7,140.62,38.87126317]
["bitfinex","SOLUSD",1641920163628,23.4763,140.7,140.62,39.12126317]
["bitfinex","SOLUSD",1641920163828,23.4763,140.7,140.62,47.43126317]
["bitfinex","SOLUSD",1641920164028,46.1884,140.71,140.62,47.43126317]
["bitfinex","SOLUSD",1641920164427,78.7484,140.73,140.62,58.09686317]
["bitfinex","SOLUSD",1641920164628,10.663,140.75,140.62,58.09686317]
["bitfinex","SOLUSD",1641920165127,3.0,140.74,140.63,3.0]
["bitfinex","SOLUSD",1641920165326,3.0,140.74,140.64,10.29]
["bitfinex","SOLUSD",1641920165526,3.0,140.74,140.66,10.6629]
["bitfinex","SOLUSD",1641920165726,3.25,140.74,140.66,10.9129]
["bitfinex","SOLUSD",1641920166329,3.0,140.74,140.66,10.9129]
["bitfinex","SOLUSD",1641920166531,45.9688,140.77,140.67,10.29]
["bitfinex","SOLUSD",1641920166729,45.9688,140.77,140.68,39.48377727]
["bitfinex","SOLUSD",1641920166929,45.9688,140.77,140.68,10.6609]
["bitfinex","SOLUSD",1641920167130,45.9688,140.77,140.67,10.29]
["bitfinex","SOLUSD",1641920167330,56.6305,140.77,140.67,10.29]
["bitfinex","SOLUSD",1641920167628,56.6305,140.77,140.67,9.531292]
["bitfinex","SOLUSD",1641920168028,3.0,140.76,140.67,9.531292]
["bitfinex","SOLUSD",1641920168929,3.0,140.76,140.67,20.193192]
["bitfinex","SOLUSD",1641920169133,23.4048,140.77,140.67,20.193192]
["bitfinex","SOLUSD",1641920169333,3.9696216,140.76,140.67,20.193192]
["bitfinex","SOLUSD",1641920170030,3.9696216,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641920170230,3.9696216,140.76,140.71,10.659]
["bitfinex","SOLUSD",1641920170431,3.9696216,140.79,140.72,29.54679373]
["bitfinex","SOLUSD",1641920170633,3.9696216,140.79,140.73,10.29]
["bitfinex","SOLUSD",1641920170831,3.9696216,140.79,140.73,16.079]
["bitfinex","SOLUSD",1641920171033,3.9696216,140.79,140.73,16.329]
["bitfinex","SOLUSD",1641920171432,3.9696216,140.79,140.73,26.986]
["bitfinex","SOLUSD",1641920171635,24.7799,140.8,140.73,26.986]
["bitfinex","SOLUSD",1641920171832,9.09404326,140.82,140.73,26.986]
["bitfinex","SOLUSD",1641920172434,9.09404326,140.82,140.73,26.736]
["bitfinex","SOLUSD",1641920172634,3.0,140.81,140.73,26.736]
["bitfinex","SOLUSD",1641920173040,3.0,140.82,140.73,26.986]
["bitfinex","SOLUSD",1641920174633,3.25,140.82,140.73,26.986]
["bitfinex","SOLUSD",1641920174835,0.25,140.82,140.73,26.986]
["bitfinex","SOLUSD",1641920175233,3.25,140.84,140.73,26.986]
["bitfinex","SOLUSD",1641920175634,3.0,140.84,140.73,26.986]
["bitfinex","SOLUSD",1641920176237,3.0,140.84,140.73,28.4945544]
["bitfinex","SOLUSD",1641920176938,0.35667364,140.86,140.74,128.57]
["bitfinex","SOLUSD",1641920177137,0.35667364,140.86,140.8,10.6516]
["bitfinex","SOLUSD",1641920177435,0.35667364,140.86,140.81,28.08515461]
["bitfinex","SOLUSD",1641920177637,0.35667364,140.86,140.81,28.33515461]
["bitfinex","SOLUSD",1641920178436,0.35667364,140.86,140.82,10.29]
["bitfinex","SOLUSD",1641920178636,0.35667364,140.86,140.82,10.54]
["bitfinex","SOLUSD",1641920179236,0.35667364,140.86,140.82,10.29]
["bitfinex","SOLUSD",1641920179639,0.35667364,140.86,140.82,10.54]
["bitfinex","SOLUSD",1641920179839,0.35667364,140.86,140.82,10.29]
["bitfinex","SOLUSD",1641920181642,0.35667364,140.86,140.82,41.77448206]
["bitfinex","SOLUSD",1641920183445,0.35667364,140.86,140.82,52.42518206]
["bitfinex","SOLUSD",1641920183846,0.35667364,140.86,140.82,52.17518206]
["bitfinex","SOLUSD",1641920185246,0.35667364,140.86,140.82,52.42518206]
["bitfinex","SOLUSD",1641920185849,0.35667364,140.86,140.82,41.77448206]
["bitfinex","SOLUSD",1641920186048,0.35667364,140.86,140.82,41.52448206]
["bitfinex","SOLUSD",1641920187150,0.35667364,140.86,140.82,10.29]
["bitfinex","SOLUSD",1641920189983,0.35667364,140.86,140.75,128.57]
["bitfinex","SOLUSD",1641920190182,0.35667364,140.86,140.74,10.29]
["bitfinex","SOLUSD",1641920190385,2.19087978,140.86,140.74,10.29]
["bitfinex","SOLUSD",1641920190585,5.19087978,140.86,140.69,76.0102]
["bitfinex","SOLUSD",1641920190784,10.6582,140.83,140.7,10.29]
["bitfinex","SOLUSD",1641920190987,3.0,140.82,140.71,23.51581296]
["bitfinex","SOLUSD",1641920191183,3.25,140.82,140.72,10.6577]
["bitfinex","SOLUSD",1641920191587,3.25,140.82,140.72,10.9077]
["bitfinex","SOLUSD",1641920191991,0.25,140.82,140.72,20.9477]
["bitfinex","SOLUSD",1641920192189,3.0,140.81,140.72,20.9477]
["bitfinex","SOLUSD",1641920192390,3.25,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920192588,0.25,140.81,140.72,20.9477]
["bitfinex","SOLUSD",1641920192888,3.25,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920193288,3.25,140.84,140.72,21.1977]
["bitfinex","SOLUSD",1641920193790,3.25,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920194192,13.6575,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920194689,15.49170614,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920194892,13.6575,140.84,140.72,20.9477]
["bitfinex","SOLUSD",1641920195189,13.6575,140.84,140.72,21.1977]
["bitfinex","SOLUSD",1641920195993,13.9075,140.84,140.72,21.1977]
["bitfinex","SOLUSD",1641920196590,13.9075,140.84,140.72,10.54]
["bitfinex","SOLUSD",1641920196792,13.9075,140.84,140.72,10.29]
["bitfinex","SOLUSD",1641920197497,10.6617,140.78,140.67,85.2288]
["bitfinex","SOLUSD",1641920197695,10.9117,140.78,140.67,10.29]
["bitfinex","SOLUSD",1641920197993,3.0,140.77,140.67,10.29]
["bitfinex","SOLUSD",1641920198194,3.25,140.77,140.67,10.29]
["bitfinex","SOLUSD",1641920198596,3.0,140.76,140.65,76.6597]
["bitfinex","SOLUSD",1641920198794,3.0,140.76,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199001,3.25,140.76,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199226,0.25,140.76,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199396,3.0,140.75,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199596,3.25,140.76,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199796,0.25,140.75,140.64,34.07801877]
["bitfinex","SOLUSD",1641920199999,3.25,140.76,140.64,34.07801877]
["bitfinex","SOLUSD",1641920200196,3.25,140.76,140.64,34.32801877]
["bitfinex","SOLUSD",1641920200597,10.6644,140.74,140.64,44.74161877]
["bitfinex","SOLUSD",1641920200799,3.25,140.76,140.64,44.74161877]
["bitfinex","SOLUSD",1641920201397,3.25,140.76,140.64,46.24631706]
["bitfinex","SOLUSD",1641920201597,3.0,140.76,140.64,46.24631706]
["bitfinex","SOLUSD",1641920202099,3.0,140.76,140.64,46.49631706]
["bitfinex","SOLUSD",1641920203197,3.0,140.76,140.64,44.99161877]
["bitfinex","SOLUSD",1641920203397,3.0,140.76,140.65,3.0]
["bitfinex","SOLUSD",1641920203602,3.0,140.76,140.67,10.6619]
["bitfinex","SOLUSD",1641920204104,3.25,140.76,140.67,10.9119]
["bitfinex","SOLUSD",1641920204900,3.0,140.76,140.67,10.9119]
["bitfinex","SOLUSD",1641920206304,3.25,140.76,140.67,10.9119]
["bitfinex","SOLUSD",1641920206729,3.0,140.76,140.67,10.9119]
["bitfinex","SOLUSD",1641920206933,24.4386,140.77,140.68,10.29]
["bitfinex","SOLUSD",1641920207131,24.4386,140.77,140.71,10.6585]
["bitfinex","SOLUSD",1641920207430,23.0179,140.79,140.71,36.09395662]
["bitfinex","SOLUSD",1641920207632,3.0,140.76,140.71,36.34395662]
["bitfinex","SOLUSD",1641920208031,3.0,140.76,140.71,25.68545662]
["bitfinex","SOLUSD",1641920208232,3.0,140.78,140.71,25.68545662]
["bitfinex","SOLUSD",1641920208431,3.0,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641920208636,3.0,140.78,140.7,10.54]
["bitfinex","SOLUSD",1641920209031,3.0,140.78,140.7,21.1998]
["bitfinex","SOLUSD",1641920209231,3.0,140.78,140.71,1.50084924]
["bitfinex","SOLUSD",1641920209434,3.0,140.78,140.71,26.23916785]
["bitfinex","SOLUSD",1641920209632,3.0,140.78,140.71,26.48916785]
["bitfinex","SOLUSD",1641920210432,3.0,140.78,140.73,10.6574]
["bitfinex","SOLUSD",1641920210834,23.0179,140.79,140.73,10.6574]
["bitfinex","SOLUSD",1641920211139,15.19711704,140.86,140.73,21.1974]
["bitfinex","SOLUSD",1641920211335,45.62317364,140.86,140.73,21.1974]
["bitfinex","SOLUSD",1641920211534,3.0,140.83,140.73,21.1974]
["bitfinex","SOLUSD",1641920211733,3.0,140.83,140.73,29.26424924]
["bitfinex","SOLUSD",1641920212436,3.0,140.83,140.78,10.6534]
["bitfinex","SOLUSD",1641920212635,45.62317364,140.86,140.78,10.9034]
["bitfinex","SOLUSD",1641920212838,45.62317364,140.86,140.79,28.05623536]
["bitfinex","SOLUSD",1641920213035,3.0,140.85,140.79,28.05623536]
["bitfinex","SOLUSD",1641920213635,3.25,140.85,140.79,28.05623536]
["bitfinex","SOLUSD",1641920216539,3.25,140.85,140.76,10.29]
["bitfinex","SOLUSD",1641920217742,13.9066,140.85,140.76,10.29]
["bitfinex","SOLUSD",1641920218144,7.9834084,140.84,140.76,10.29]
["bitfinex","SOLUSD",1641920218541,3.0,140.83,140.75,29.14693231]
["bitfinex","SOLUSD",1641920218743,3.25,140.83,140.75,29.14693231]
["bitfinex","SOLUSD",1641920220745,3.25,140.83,140.73,10.6569]
["bitfinex","SOLUSD",1641920220948,13.9078,140.83,140.69,118.9918]
["bitfinex","SOLUSD",1641920221544,17.8774216,140.83,140.69,120.48880804]
["bitfinex","SOLUSD",1641920221743,22.6307,140.82,140.7,29.50476566]
["bitfinex","SOLUSD",1641920221945,33.289,140.82,140.71,10.29]
["bitfinex","SOLUSD",1641920222145,3.0,140.81,140.71,10.54]
["bitfinex","SOLUSD",1641920222545,3.25,140.81,140.71,10.54]
["bitfinex","SOLUSD",1641920223448,3.25,140.81,140.72,10.6583]
["bitfinex","SOLUSD",1641920223648,3.25,140.81,140.72,10.9083]
["bitfinex","SOLUSD",1641920225049,3.0,140.81,140.72,10.9083]
["bitfinex","SOLUSD",1641920226751,3.0,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920236393,3.0,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920237796,3.0,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920237995,3.0,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920238698,6.9696216,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920239296,6.9696216,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920239698,6.9696216,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920240299,7.2196216,140.81,140.72,22.44147826]
["bitfinex","SOLUSD",1641920240501,7.2196216,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920240899,7.2196216,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920241305,8.00030642,140.8,140.72,21.1983]
["bitfinex","SOLUSD",1641920241501,3.0,140.79,140.72,21.1983]
["bitfinex","SOLUSD",1641920242702,3.0,140.79,140.72,20.9483]
["bitfinex","SOLUSD",1641920243603,3.9696216,140.8,140.72,20.9483]
["bitfinex","SOLUSD",1641920244003,3.9696216,140.81,140.72,20.9483]
["bitfinex","SOLUSD",1641920244229,6.9696216,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920244605,10.99952534,140.81,140.72,21.1983]
["bitfinex","SOLUSD",1641920245305,10.99952534,140.81,140.72,22.69147826]
["bitfinex","SOLUSD",1641920245506,6.9696216,140.81,140.72,22.69147826]
["bitfinex","SOLUSD",1641920246607,3.9696216,140.81,140.73,3.0]
["bitfinex","SOLUSD",1641920246808,3.9696216,140.81,140.77,10.6536]
["bitfinex","SOLUSD",1641920247107,3.9696216,140.81,140.78,24.44041735]
["bitfinex","SOLUSD",1641920247309,3.03209997,140.8,140.78,24.44041735]
["bitfinex","SOLUSD",1641920247508,3.9696216,140.83,140.78,24.69041735]
["bitfinex","SOLUSD",1641920247913,3.9696216,140.83,140.78,24.44041735]
["bitfinex","SOLUSD",1641920248113,28.1728216,140.85,140.78,24.44041735]
["bitfinex","SOLUSD",1641920248510,28.4228216,140.85,140.78,24.44041735]
["bitfinex","SOLUSD",1641920248710,28.1728216,140.85,140.78,24.44041735]
["bitfinex","SOLUSD",1641920249112,8.0003093,140.84,140.78,24.44041735]
["bitfinex","SOLUSD",1641920249616,8.0003093,140.84,140.73,10.29]
["bitfinex","SOLUSD",1641920249816,15.26051544,140.84,140.71,10.29]
["bitfinex","SOLUSD",1641920250014,26.0838,140.83,140.71,10.29]
["bitfinex","SOLUSD",1641920250214,26.3338,140.83,140.71,10.29]
["bitfinex","SOLUSD",1641920250415,62.8138,140.83,140.72,22.4492933]
["bitfinex","SOLUSD",1641920250614,10.6593,140.8,140.72,22.4492933]
["bitfinex","SOLUSD",1641920251015,3.0,140.79,140.72,22.4492933]
["bitfinex","SOLUSD",1641920251214,3.0,140.79,140.72,22.6992933]
["bitfinex","SOLUSD",1641920251617,3.25,140.79,140.72,22.4492933]
["bitfinex","SOLUSD",1641920253439,3.25,140.79,140.71,20.9484]
["bitfinex","SOLUSD",1641920253640,13.9099,140.79,140.71,10.29]
["bitfinex","SOLUSD",1641920254946,7.99713164,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641920255142,18.65803164,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641920255342,3.0,140.77,140.71,10.29]
["bitfinex","SOLUSD",1641920256147,3.0,140.77,140.71,10.54]
["bitfinex","SOLUSD",1641920256341,3.9696216,140.79,140.71,10.54]
["bitfinex","SOLUSD",1641920257645,46.3026,140.81,140.71,21.1989]
["bitfinex","SOLUSD",1641920258050,3.0,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920259247,3.25,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920260047,3.0,140.8,140.71,22.68826579]
["bitfinex","SOLUSD",1641920260447,3.25,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920260652,3.0,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920262249,3.25,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920263650,13.9091,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920263950,3.0,140.8,140.71,21.1989]
["bitfinex","SOLUSD",1641920266553,3.0,140.8,140.71,22.68826579]
["bitfinex","SOLUSD",1641920267154,3.0,140.8,140.71,24.46426579]
["bitfinex","SOLUSD",1641920268654,3.0,140.8,140.71,22.9749]
["bitfinex","SOLUSD",1641920268854,3.0,140.8,140.74,10.6563]
["bitfinex","SOLUSD",1641920269056,4.772,140.8,140.74,10.29]
["bitfinex","SOLUSD",1641920269654,6.78484502,140.8,140.74,10.29]
["bitfinex","SOLUSD",1641920270155,7.03484502,140.8,140.74,10.29]
["bitfinex","SOLUSD",1641920270658,2.01284502,140.79,140.74,10.29]
["bitfinex","SOLUSD",1641920271058,3.0,140.78,140.74,10.29]
["bitfinex","SOLUSD",1641920271257,3.0,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641920271458,1.772,140.77,140.69,86.1159]
["bitfinex","SOLUSD",1641920271657,2.022,140.77,140.69,10.29]
["bitfinex","SOLUSD",1641920271857,3.0,140.76,140.66,1.776]
["bitfinex","SOLUSD",1641920272060,1.772,140.75,140.65,1.81754216]
["bitfinex","SOLUSD",1641920272258,28.38440614,140.75,140.65,1.81754216]
["bitfinex","SOLUSD",1641920272457,3.0,140.74,140.65,1.81754216]
["bitfinex","SOLUSD",1641920272658,1.772,140.73,140.65,1.81754216]
["bitfinex","SOLUSD",1641920272859,1.772,140.73,140.63,27.05187477]
["bitfinex","SOLUSD",1641920273063,3.0,140.72,140.63,27.05187477]
["bitfinex","SOLUSD",1641920273262,1.772,140.71,140.63,27.05187477]
["bitfinex","SOLUSD",1641920273667,3.0,140.7,140.63,27.05187477]
["bitfinex","SOLUSD",1641920276066,1.772,140.71,140.63,37.96677477]
["bitfinex","SOLUSD",1641920276266,100.91634502,140.73,140.63,37.96677477]
["bitfinex","SOLUSD",1641920276465,3.0,140.72,140.63,37.96677477]
["bitfinex","SOLUSD",1641920276667,3.25,140.72,140.63,37.96677477]
["bitfinex","SOLUSD",1641920277065,3.25,140.72,140.63,37.71677477]
["bitfinex","SOLUSD",1641920277267,13.9149,140.72,140.63,10.6649]
["bitfinex","SOLUSD",1641920277466,13.9149,140.72,140.62,12.4418]
["bitfinex","SOLUSD",1641920277671,1.772,140.71,140.62,20.9558]
["bitfinex","SOLUSD",1641920277872,1.772,140.71,140.62,10.29]
["bitfinex","SOLUSD",1641920278091,3.0,140.7,140.62,10.29]
["bitfinex","SOLUSD",1641920278289,1.772,140.69,140.62,10.29]
["bitfinex","SOLUSD",1641920278489,3.0,140.68,140.62,10.29]
["bitfinex","SOLUSD",1641920278690,3.0,140.7,140.62,10.29]
["bitfinex","SOLUSD",1641920278891,3.0,140.7,140.62,11.77936579]
["bitfinex","SOLUSD",1641920279091,3.0,140.7,140.62,12.02936579]
["bitfinex","SOLUSD",1641920279292,3.0,140.71,140.62,12.02936579]
["bitfinex","SOLUSD",1641920279693,3.25,140.71,140.62,21.2057]
["bitfinex","SOLUSD",1641920279995,0.25,140.71,140.62,21.2057]
["bitfinex","SOLUSD",1641920280197,3.0,140.7,140.62,21.2057]
["bitfinex","SOLUSD",1641920280493,0.25,140.71,140.62,21.2057]
["bitfinex","SOLUSD",1641920280694,5.022,140.72,140.62,21.2057]
["bitfinex","SOLUSD",1641920280894,3.25,140.72,140.62,21.2057]
["bitfinex","SOLUSD",1641920281295,3.25,140.72,140.62,22.69439098]
["bitfinex","SOLUSD",1641920281994,3.0,140.72,140.62,22.69439098]
["bitfinex","SOLUSD",1641920282197,3.0,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641920282399,3.0,140.72,140.66,10.6627]
["bitfinex","SOLUSD",1641920282597,3.0,140.72,140.67,28.40670298]
["bitfinex","SOLUSD",1641920282995,3.0,140.72,140.67,28.65670298]
["bitfinex","SOLUSD",1641920284101,3.0,140.72,140.67,28.40670298]
["bitfinex","SOLUSD",1641920284600,3.0,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641920285400,1.776,140.75,140.68,1.48869098]
["bitfinex","SOLUSD",1641920285600,2.01284502,140.76,140.69,10.29]
["bitfinex","SOLUSD",1641920286003,2.01284502,140.76,140.7,1.48869098]
["bitfinex","SOLUSD",1641920286201,2.01284502,140.76,140.7,12.02869098]
["bitfinex","SOLUSD",1641920286501,2.01284502,140.79,140.7,10.54]
["bitfinex","SOLUSD",1641920286806,2.01284502,140.79,140.73,10.6575]
["bitfinex","SOLUSD",1641920287001,3.0,140.78,140.73,10.6575]
["bitfinex","SOLUSD",1641920287200,3.0,140.78,140.73,10.9075]
["bitfinex","SOLUSD",1641920287604,3.0,140.78,140.73,41.1478591]
["bitfinex","SOLUSD",1641920288003,3.0,140.79,140.73,41.1478591]
["bitfinex","SOLUSD",1641920288502,3.25,140.79,140.73,41.1478591]
["bitfinex","SOLUSD",1641920289002,3.25,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641920289203,5.016,140.79,140.72,10.9082]
["bitfinex","SOLUSD",1641920291105,15.6758,140.79,140.7,10.29]
["bitfinex","SOLUSD",1641920291510,1.83420614,140.78,140.68,1.776]
["bitfinex","SOLUSD",1641920291710,1.768,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641920291906,4.768,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641920292107,1.83420614,140.76,140.65,23.65104758]
["bitfinex","SOLUSD",1641920292308,10.6642,140.73,140.64,12.10754216]
["bitfinex","SOLUSD",1641920292509,3.0,140.72,140.64,12.10754216]
["bitfinex","SOLUSD",1641920292715,1.776,140.71,140.64,10.29]
["bitfinex","SOLUSD",1641920293108,3.0,140.7,140.64,10.29]
["bitfinex","SOLUSD",1641920293309,1.776,140.69,140.64,10.29]
["bitfinex","SOLUSD",1641920293511,3.0,140.68,140.64,10.29]
["bitfinex","SOLUSD",1641920293808,3.25,140.68,140.64,10.29]
["bitfinex","SOLUSD",1641920296815,3.25,140.68,140.61,49.58923689]
["bitfinex","SOLUSD",1641920297016,3.0,140.68,140.61,49.83923689]
["bitfinex","SOLUSD",1641920297218,10.6662,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641920297416,47.3859,140.72,140.63,10.6648]
["bitfinex","SOLUSD",1641920297615,3.25,140.71,140.63,10.6648]
["bitfinex","SOLUSD",1641920297819,3.25,140.71,140.63,10.9148]
["bitfinex","SOLUSD",1641920298917,5.022,140.71,140.63,10.9148]
["bitfinex","SOLUSD",1641920300319,5.022,140.71,140.63,10.6648]
["bitfinex","SOLUSD",1641920301019,15.6876,140.71,140.63,10.6648]
["bitfinex","SOLUSD",1641920301220,15.6876,140.71,140.62,10.29]
["bitfinex","SOLUSD",1641920301826,15.6876,140.71,140.62,10.54]
["bitfinex","SOLUSD",1641920303322,3.25,140.71,140.62,21.2057]
["bitfinex","SOLUSD",1641920303921,3.0,140.71,140.62,21.2057]
["bitfinex","SOLUSD",1641920304546,3.0,140.71,140.63,3.0]
["bitfinex","SOLUSD",1641920304746,3.0,140.71,140.64,20.9537]
["bitfinex","SOLUSD",1641920305043,3.0,140.71,140.64,10.29]
["bitfinex","SOLUSD",1641920305242,3.0,140.71,140.64,10.54]
["bitfinex","SOLUSD",1641920305646,3.25,140.71,140.64,10.54]
["bitfinex","SOLUSD",1641920306044,3.25,140.71,140.64,21.2043]
["bitfinex","SOLUSD",1641920306445,5.022,140.71,140.64,21.2043]
["bitfinex","SOLUSD",1641920307650,5.022,140.71,140.64,10.54]
["bitfinex","SOLUSD",1641920308647,15.6877,140.71,140.64,10.29]
["bitfinex","SOLUSD",1641920309146,15.6877,140.71,140.61,10.29]
["bitfinex","SOLUSD",1641920310348,17.52190614,140.71,140.58,3.59354216]
["bitfinex","SOLUSD",1641920310550,10.6695,140.66,140.58,1.81754216]
["bitfinex","SOLUSD",1641920310756,1.772,140.65,140.57,12.10754216]
["bitfinex","SOLUSD",1641920310948,4.772,140.65,140.57,12.10754216]
["bitfinex","SOLUSD",1641920311148,5.022,140.65,140.57,12.10754216]
["bitfinex","SOLUSD",1641920311350,3.25,140.65,140.57,12.10754216]
["bitfinex","SOLUSD",1641920311552,3.25,140.65,140.57,10.54]
["bitfinex","SOLUSD",1641920312553,3.25,140.65,140.57,21.2097]
["bitfinex","SOLUSD",1641920313153,3.25,140.65,140.57,20.9597]
["bitfinex","SOLUSD",1641920313754,1.772,140.64,140.57,20.9597]
["bitfinex","SOLUSD",1641920314154,2.022,140.64,140.57,20.9597]
["bitfinex","SOLUSD",1641920314454,2.022,140.64,140.57,10.29]
["bitfinex","SOLUSD",1641920314653,3.0,140.63,140.57,10.29]
["bitfinex","SOLUSD",1641920315059,3.25,140.63,140.57,10.29]
["bitfinex","SOLUSD",1641920316457,13.9218,140.63,140.57,10.29]
["bitfinex","SOLUSD",1641920319162,13.9218,140.63,140.54,20.9619]
["bitfinex","SOLUSD",1641920319360,13.9218,140.63,140.54,21.2119]
["bitfinex","SOLUSD",1641920320163,13.9218,140.63,140.54,10.29]
["bitfinex","SOLUSD",1641920320363,1.772,140.62,140.54,10.29]
["bitfinex","SOLUSD",1641920320564,10.675,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641920320764,10.925,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641920320965,3.0,140.58,140.54,10.29]
["bitfinex","SOLUSD",1641920321567,0.25,140.59,140.52,3.59554216]
["bitfinex","SOLUSD",1641920321768,0.25,140.59,140.52,3.84554216]
["bitfinex","SOLUSD",1641920321965,3.0,140.6,140.52,3.84554216]
["bitfinex","SOLUSD",1641920322164,3.25,140.6,140.52,3.84554216]
["bitfinex","SOLUSD",1641920322371,3.25,140.6,140.52,2.028]
["bitfinex","SOLUSD",1641920322568,0.25,140.6,140.52,2.028]
["bitfinex","SOLUSD",1641920322768,3.0,140.59,140.51,20.964]
["bitfinex","SOLUSD",1641920322999,3.0,140.59,140.51,10.29]
["bitfinex","SOLUSD",1641920323167,3.0,140.58,140.51,10.29]
["bitfinex","SOLUSD",1641920323866,3.25,140.59,140.51,10.29]
["bitfinex","SOLUSD",1641920324069,3.25,140.59,140.51,10.54]
["bitfinex","SOLUSD",1641920324467,3.25,140.59,140.51,21.2142]
["bitfinex","SOLUSD",1641920325567,24.4084,140.6,140.51,21.2142]
["bitfinex","SOLUSD",1641920325768,23.3436,140.62,140.52,1.778]
["bitfinex","SOLUSD",1641920325969,3.0,140.61,140.56,10.6701]
["bitfinex","SOLUSD",1641920326170,3.0,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641920327168,3.25,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641920327667,0.25,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641920327868,23.5936,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641920328068,23.5936,140.62,140.57,10.54]
["bitfinex","SOLUSD",1641920328468,3.0,140.61,140.57,10.54]
["bitfinex","SOLUSD",1641920329270,22.776,140.64,140.57,10.54]
["bitfinex","SOLUSD",1641920329469,12.4418,140.66,140.57,10.54]
["bitfinex","SOLUSD",1641920329470,1.772,140.66,140.57,10.54]
["bitfinex","SOLUSD",1641920329870,1.772,140.67,140.57,12.02116458]
["bitfinex","SOLUSD",1641920330272,1.772,140.67,140.57,10.54]
["bitfinex","SOLUSD",1641920330973,2.01284502,140.71,140.58,3.26]
["bitfinex","SOLUSD",1641920331172,3.78484502,140.72,140.59,10.29]
["bitfinex","SOLUSD",1641920331473,3.78484502,140.72,140.6,3.0]
["bitfinex","SOLUSD",1641920331474,3.0,140.7,140.6,3.0]
["bitfinex","SOLUSD",1641920331671,3.78484502,140.72,140.61,28.06266008]
["bitfinex","SOLUSD",1641920331872,3.0,140.71,140.61,29.83866008]
["bitfinex","SOLUSD",1641920332075,1.772,140.7,140.61,28.31266008]
["bitfinex","SOLUSD",1641920332271,2.022,140.7,140.64,10.6643]
["bitfinex","SOLUSD",1641920332472,0.25,140.7,140.64,10.6643]
["bitfinex","SOLUSD",1641920332673,0.25,140.7,140.64,10.9143]
["bitfinex","SOLUSD",1641920332871,1.77,140.71,140.64,10.6643]
["bitfinex","SOLUSD",1641920333071,1.768,140.72,140.62,10.29]
["bitfinex","SOLUSD",1641920333271,3.0,140.7,140.63,10.6649]
["bitfinex","SOLUSD",1641920333472,1.768,140.72,140.63,10.6649]
["bitfinex","SOLUSD",1641920333672,3.0,140.71,140.63,10.9149]
["bitfinex","SOLUSD",1641920335580,3.25,140.71,140.63,10.9149]
["bitfinex","SOLUSD",1641920335978,1.772,140.7,140.63,10.9149]
["bitfinex","SOLUSD",1641920336278,2.022,140.7,140.63,10.9149]
["bitfinex","SOLUSD",1641920337278,0.25,140.7,140.63,10.9149]
["bitfinex","SOLUSD",1641920337681,5.024,140.71,140.63,10.9149]
["bitfinex","SOLUSD",1641920339706,4.774,140.71,140.63,10.9149]
["bitfinex","SOLUSD",1641920340106,3.0,140.71,140.63,10.9149]
["bitfinex","SOLUSD",1641920341106,13.6658,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641920341508,13.9158,140.71,140.62,10.54]
["bitfinex","SOLUSD",1641920341907,13.9158,140.71,140.62,10.29]
["bitfinex","SOLUSD",1641920342109,13.9158,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641920342307,1.772,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641920342508,3.0,140.69,140.59,34.3835]
["bitfinex","SOLUSD",1641920342707,1.772,140.68,140.59,34.3835]
["bitfinex","SOLUSD",1641920342909,1.772,140.68,140.59,23.7162]
["bitfinex","SOLUSD",1641920343107,3.0,140.67,140.59,23.7162]
["bitfinex","SOLUSD",1641920343507,13.919,140.67,140.59,23.7162]
["bitfinex","SOLUSD",1641920344108,13.919,140.67,140.59,23.9662]
["bitfinex","SOLUSD",1641920344808,13.919,140.67,140.59,23.7162]
["bitfinex","SOLUSD",1641920345610,1.772,140.66,140.59,23.7162]
["bitfinex","SOLUSD",1641920346011,3.0,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920346209,1.772,140.64,140.59,23.7162]
["bitfinex","SOLUSD",1641920346614,3.0,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920346815,1.77,140.62,140.59,23.7162]
["bitfinex","SOLUSD",1641920347015,3.0,140.61,140.59,23.7162]
["bitfinex","SOLUSD",1641920347217,0.25,140.61,140.59,23.7162]
["bitfinex","SOLUSD",1641920347616,3.0,140.61,140.59,23.7162]
["bitfinex","SOLUSD",1641920348220,3.0,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920348618,3.25,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920348819,10.6716,140.64,140.59,23.7162]
["bitfinex","SOLUSD",1641920349019,4.766,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920349218,3.25,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920350520,13.922,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920350722,3.0,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920350919,3.78284502,140.69,140.59,23.7162]
["bitfinex","SOLUSD",1641920351121,3.0,140.68,140.6,1.4747744]
["bitfinex","SOLUSD",1641920351518,3.0,140.68,140.59,23.9662]
["bitfinex","SOLUSD",1641920351718,5.01284502,140.68,140.59,23.9662]
["bitfinex","SOLUSD",1641920352119,3.0,140.67,140.59,23.9662]
["bitfinex","SOLUSD",1641920352319,3.0,140.67,140.59,25.4409744]
["bitfinex","SOLUSD",1641920352520,0.25,140.67,140.6,10.6665]
["bitfinex","SOLUSD",1641920352725,0.25,140.67,140.61,31.51219081]
["bitfinex","SOLUSD",1641920352924,10.6665,140.7,140.61,31.51219081]
["bitfinex","SOLUSD",1641920353119,10.6665,140.7,140.61,31.76219081]
["bitfinex","SOLUSD",1641920353319,3.0,140.69,140.61,31.76219081]
["bitfinex","SOLUSD",1641920354121,3.25,140.69,140.61,31.76219081]
["bitfinex","SOLUSD",1641920354321,13.9174,140.69,140.61,31.51219081]
["bitfinex","SOLUSD",1641920354521,13.9174,140.69,140.6,10.6665]
["bitfinex","SOLUSD",1641920354722,13.9174,140.69,140.59,23.7162]
["bitfinex","SOLUSD",1641920356021,13.9174,140.69,140.59,23.9662]
["bitfinex","SOLUSD",1641920356221,13.9174,140.69,140.59,23.7162]
["bitfinex","SOLUSD",1641920356421,13.9174,140.69,140.59,23.9662]
["bitfinex","SOLUSD",1641920357023,13.9174,140.69,140.59,23.7162]
["bitfinex","SOLUSD",1641920358627,10.6696,140.67,140.59,23.7162]
["bitfinex","SOLUSD",1641920359026,3.0,140.66,140.59,23.7162]
["bitfinex","SOLUSD",1641920359227,5.022,140.66,140.59,23.7162]
["bitfinex","SOLUSD",1641920359628,3.25,140.66,140.59,23.7162]
["bitfinex","SOLUSD",1641920360028,3.0,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920360230,3.25,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920361828,13.9204,140.65,140.59,23.7162]
["bitfinex","SOLUSD",1641920362031,1.77,140.64,140.59,23.7162]
["bitfinex","SOLUSD",1641920362232,2.02,140.64,140.59,23.7162]
["bitfinex","SOLUSD",1641920362531,4.2765059,140.63,140.59,23.7162]
["bitfinex","SOLUSD",1641920362730,10.674,140.61,140.58,43.10437288]
["bitfinex","SOLUSD",1641920362930,7.83429994,140.6,140.58,43.10437288]
["bitfinex","SOLUSD",1641920363131,11.08429994,140.6,140.58,43.10437288]
["bitfinex","SOLUSD",1641920363329,8.08429994,140.6,140.58,43.10437288]
["bitfinex","SOLUSD",1641920363532,0.52808083,140.58,140.54,24.0328]
["bitfinex","SOLUSD",1641920363730,2.30008083,140.58,140.54,24.0328]
["bitfinex","SOLUSD",1641920363931,10.6781,140.56,140.54,24.0328]
["bitfinex","SOLUSD",1641920364130,3.03209997,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920364331,6.03209997,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920364530,3.25,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920364931,31.25,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920365330,34.28209997,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920365935,6.28209997,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920366538,13.9286,140.55,140.54,24.0328]
["bitfinex","SOLUSD",1641920367238,13.9286,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920367840,16.96079997,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920368040,47.96079997,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920369241,58.25079997,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920369442,60.08500611,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920369845,58.25079997,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920370044,61.28289994,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920370644,64.99846514,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920371047,33.99846514,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920371350,30.28289994,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920372364,30.03289994,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920373665,30.28289994,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920377374,30.03289994,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920377777,3.03219997,140.55,140.54,0.00521747]
["bitfinex","SOLUSD",1641920377977,25.71169159,140.6,140.54,0.00521747]
["bitfinex","SOLUSD",1641920378677,15.09049159,140.6,140.54,0.00521747]
["bitfinex","SOLUSD",1641920378979,3.0,140.59,140.54,0.00521747]
["bitfinex","SOLUSD",1641920379177,3.25,140.59,140.54,0.00521747]
["bitfinex","SOLUSD",1641920379377,0.25,140.59,140.54,0.00521747]
["bitfinex","SOLUSD",1641920379981,3.25,140.59,140.54,0.00521747]
["bitfinex","SOLUSD",1641920380179,3.0,140.59,140.54,0.00521747]
["bitfinex","SOLUSD",1641920380580,3.0,140.61,140.54,0.00521747]
["bitfinex","SOLUSD",1641920380982,3.0,140.62,140.54,0.00521747]
["bitfinex","SOLUSD",1641920381584,10.6738,140.61,140.54,0.00521747]
["bitfinex","SOLUSD",1641920381985,3.0,140.6,140.54,0.00521747]
["bitfinex","SOLUSD",1641920382284,3.25,140.6,140.51,10.9232]
["bitfinex","SOLUSD",1641920382483,5.028,140.6,140.51,10.9232]
["bitfinex","SOLUSD",1641920383285,5.028,140.6,140.49,11.75664088]
["bitfinex","SOLUSD",1641920383286,15.7027,140.6,140.49,10.29]
["bitfinex","SOLUSD",1641920383484,15.7027,140.6,140.49,0.25]
["bitfinex","SOLUSD",1641920383685,13.9247,140.6,140.49,0.25]
["bitfinex","SOLUSD",1641920384285,13.9247,140.6,140.48,23.08034046]
["bitfinex","SOLUSD",1641920384486,10.6759,140.58,140.48,23.08034046]
["bitfinex","SOLUSD",1641920384786,10.9259,140.58,140.48,23.08034046]
["bitfinex","SOLUSD",1641920384985,3.0,140.57,140.47,20.9655]
["bitfinex","SOLUSD",1641920385284,5.016,140.57,140.47,10.29]
["bitfinex","SOLUSD",1641920385685,15.6928,140.57,140.47,10.29]
["bitfinex","SOLUSD",1641920385886,3.25,140.57,140.48,30.63635673]
["bitfinex","SOLUSD",1641920386085,0.25,140.57,140.48,30.63635673]
["bitfinex","SOLUSD",1641920386285,0.25,140.57,140.49,3.0]
["bitfinex","SOLUSD",1641920386485,0.25,140.59,140.49,13.29]
["bitfinex","SOLUSD",1641920386688,1.748,140.6,140.49,13.54]
["bitfinex","SOLUSD",1641920386889,12.4225,140.6,140.49,13.54]
["bitfinex","SOLUSD",1641920387087,3.0,140.59,140.49,13.54]
["bitfinex","SOLUSD",1641920387287,3.0,140.59,140.49,10.54]
["bitfinex","SOLUSD",1641920387487,3.25,140.59,140.49,10.54]
["bitfinex","SOLUSD",1641920388289,3.25,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641920388490,13.9249,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641920388689,13.9249,140.59,140.48,41.56095673]
["bitfinex","SOLUSD",1641920388890,3.25,140.59,140.48,41.56095673]
["bitfinex","SOLUSD",1641920390090,1.748,140.6,140.52,10.6719]
["bitfinex","SOLUSD",1641920390290,1.764,140.62,140.5,10.29]
["bitfinex","SOLUSD",1641920390518,14.4717216,140.66,140.5,10.29]
["bitfinex","SOLUSD",1641920390519,5.7476216,140.66,140.54,31.12110759]
["bitfinex","SOLUSD",1641920390693,5.7476216,140.66,140.55,12.068]
["bitfinex","SOLUSD",1641920390694,3.9696216,140.66,140.55,12.068]
["bitfinex","SOLUSD",1641920391091,1.778,140.67,140.56,3.0]
["bitfinex","SOLUSD",1641920391293,1.776,140.69,140.57,1.776]
["bitfinex","SOLUSD",1641920391494,1.776,140.69,140.59,10.667]
["bitfinex","SOLUSD",1641920391693,3.9696216,140.7,140.59,0.25]
["bitfinex","SOLUSD",1641920391895,1.776,140.69,140.59,0.25]
["bitfinex","SOLUSD",1641920392096,1.776,140.72,140.59,0.25]
["bitfinex","SOLUSD",1641920392592,3.0,140.71,140.59,0.25]
["bitfinex","SOLUSD",1641920392793,1.776,140.7,140.58,3.25]
["bitfinex","SOLUSD",1641920393492,3.0,140.69,140.58,3.25]
["bitfinex","SOLUSD",1641920393693,1.772,140.68,140.58,3.25]
["bitfinex","SOLUSD",1641920393894,5.018,140.69,140.58,0.25]
["bitfinex","SOLUSD",1641920394194,3.25,140.69,140.57,5.026]
["bitfinex","SOLUSD",1641920394396,3.25,140.69,140.59,10.6663]
["bitfinex","SOLUSD",1641920394794,3.25,140.69,140.59,10.9163]
["bitfinex","SOLUSD",1641920396297,13.9173,140.69,140.57,12.4438]
["bitfinex","SOLUSD",1641920396498,15.75150614,140.69,140.57,1.776]
["bitfinex","SOLUSD",1641920396699,1.772,140.68,140.54,31.12110759]
["bitfinex","SOLUSD",1641920397098,3.0,140.67,140.54,31.12110759]
["bitfinex","SOLUSD",1641920397399,1.778,140.66,140.54,31.12110759]
["bitfinex","SOLUSD",1641920397603,3.0,140.65,140.54,31.12110759]
["bitfinex","SOLUSD",1641920397800,12.4489,140.64,140.54,41.79190759]
["bitfinex","SOLUSD",1641920398030,12.4489,140.64,140.54,42.04190759]
["bitfinex","SOLUSD",1641920399400,3.0,140.63,140.54,42.04190759]
["bitfinex","SOLUSD",1641920399601,3.0,140.63,140.54,43.81990759]
["bitfinex","SOLUSD",1641920400001,3.0,140.65,140.54,43.81990759]
["bitfinex","SOLUSD",1641920400201,3.0,140.65,140.55,0.26]
["bitfinex","SOLUSD",1641920400202,3.25,140.65,140.55,0.26]
["bitfinex","SOLUSD",1641920400404,3.0,140.65,140.56,1.778]
["bitfinex","SOLUSD",1641920400703,1.772,140.68,140.57,0.26]
["bitfinex","SOLUSD",1641920400904,1.766,140.72,140.58,10.29]
["bitfinex","SOLUSD",1641920401103,1.766,140.72,140.59,3.0]
["bitfinex","SOLUSD",1641920401302,1.766,140.72,140.6,26.51912967]
["bitfinex","SOLUSD",1641920401502,1.76,140.73,140.6,26.51912967]
["bitfinex","SOLUSD",1641920401705,1.76,140.73,140.63,10.6639]
["bitfinex","SOLUSD",1641920401903,22.8908,140.73,140.63,29.0359]
["bitfinex","SOLUSD",1641920402202,3.9696216,140.74,140.64,4.68448697]
["bitfinex","SOLUSD",1641920402602,3.9696216,140.76,140.65,1.42448697]
["bitfinex","SOLUSD",1641920402800,3.9696216,140.76,140.67,31.75286395]
["bitfinex","SOLUSD",1641920403002,3.9696216,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641920403203,3.9696216,140.76,140.68,3.25]
["bitfinex","SOLUSD",1641920403705,3.9696216,140.76,140.69,10.6593]
["bitfinex","SOLUSD",1641920404205,45.02137904,140.79,140.69,10.9093]
["bitfinex","SOLUSD",1641920404807,26.715,140.79,140.69,10.9093]
["bitfinex","SOLUSD",1641920405007,26.465,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641920405206,24.689,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641920405407,24.689,140.79,140.73,27.98102902]
["bitfinex","SOLUSD",1641920405805,24.689,140.79,140.73,28.23102902]
["bitfinex","SOLUSD",1641920406206,24.689,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641920406408,1.772,140.78,140.67,12.066]
["bitfinex","SOLUSD",1641920406606,1.772,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641920406607,4.772,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641920406806,5.022,140.78,140.67,10.29]
["bitfinex","SOLUSD",1641920407207,15.6821,140.78,140.68,23.85609585]
["bitfinex","SOLUSD",1641920407407,15.6821,140.78,140.68,26.85609585]
["bitfinex","SOLUSD",1641920407608,2.022,140.78,140.68,37.51569585]
["bitfinex","SOLUSD",1641920408208,2.022,140.78,140.68,37.76569585]
["bitfinex","SOLUSD",1641920408410,0.25,140.78,140.68,39.18284788]
["bitfinex","SOLUSD",1641920408709,26.707,140.79,140.68,39.18284788]
["bitfinex","SOLUSD",1641920408908,26.707,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641920409110,26.707,140.79,140.7,10.6582]
["bitfinex","SOLUSD",1641920409512,26.707,140.79,140.7,10.9082]
["bitfinex","SOLUSD",1641920410010,26.707,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641920410216,37.3661,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641920410411,43.2551,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641920410612,45.08930614,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641920410818,10.29,140.78,140.69,1.776]
["bitfinex","SOLUSD",1641920411014,1.768,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641920411314,10.6631,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641920411812,10.9131,140.74,140.66,23.97068387]
["bitfinex","SOLUSD",1641920412015,1.772,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641920412213,2.022,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641920412619,2.022,140.73,140.63,12.07666783]
["bitfinex","SOLUSD",1641920412815,26.3348,140.73,140.63,12.07666783]
["bitfinex","SOLUSD",1641920413046,26.3348,140.73,140.64,31.79631056]
["bitfinex","SOLUSD",1641920414043,26.3348,140.73,140.64,32.04631056]
["bitfinex","SOLUSD",1641920414244,26.0848,140.73,140.64,32.04631056]
["bitfinex","SOLUSD",1641920414443,24.3128,140.73,140.64,45.89867839]
["bitfinex","SOLUSD",1641920414646,1.776,140.76,140.64,45.89867839]
["bitfinex","SOLUSD",1641920414847,1.776,140.79,140.65,10.29]
["bitfinex","SOLUSD",1641920415048,2.0,140.8,140.66,1.776]
["bitfinex","SOLUSD",1641920415245,2.0,140.8,140.67,10.29]
["bitfinex","SOLUSD",1641920415444,2.0,140.8,140.73,10.6562]
["bitfinex","SOLUSD",1641920415647,2.0,140.8,140.74,32.43848246]
["bitfinex","SOLUSD",1641920416044,2.0,140.8,140.74,34.10185029]
["bitfinex","SOLUSD",1641920416546,2.0,140.8,140.74,43.34408246]
["bitfinex","SOLUSD",1641920416745,2.0,140.8,140.74,41.56808246]
["bitfinex","SOLUSD",1641920419049,2.0,140.8,140.75,1.41336783]
["bitfinex","SOLUSD",1641920419249,2.0,140.8,140.76,10.6537]
["bitfinex","SOLUSD",1641920419652,2.0,140.8,140.76,10.9037]
["bitfinex","SOLUSD",1641920420450,2.0,140.8,140.76,12.31706783]
["bitfinex","SOLUSD",1641920420654,2.0,140.8,140.77,0.26]
["bitfinex","SOLUSD",1641920420854,2.0,140.8,140.78,10.6511]
["bitfinex","SOLUSD",1641920421057,2.0,140.8,140.79,44.774]
["bitfinex","SOLUSD",1641920421254,2.0,140.8,140.79,0.25]
["bitfinex","SOLUSD",1641920421455,0.0001,140.8,140.79,0.25]
["bitfinex","SOLUSD",1641920422454,0.0001,140.8,140.79,10.6506]
["bitfinex","SOLUSD",1641920422661,0.0001,140.8,140.79,10.9006]
["bitfinex","SOLUSD",1641920423056,0.35667364,140.86,140.8,27.04246471]
["bitfinex","SOLUSD",1641920423254,0.35667364,140.86,140.8,27.29246471]
["bitfinex","SOLUSD",1641920423860,0.35667364,140.86,140.82,10.6495]
["bitfinex","SOLUSD",1641920424059,0.35667364,140.86,140.81,1.774]
["bitfinex","SOLUSD",1641920424286,0.35667364,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641920424458,1.772,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641920424659,2.022,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641920425060,2.022,140.85,140.76,23.78472597]
["bitfinex","SOLUSD",1641920425259,10.6562,140.83,140.76,23.78472597]
["bitfinex","SOLUSD",1641920425458,1.772,140.82,140.76,23.78472597]
["bitfinex","SOLUSD",1641920425659,2.022,140.82,140.76,23.78472597]
["bitfinex","SOLUSD",1641920426459,2.022,140.82,140.74,10.655]
["bitfinex","SOLUSD",1641920426660,2.022,140.82,140.74,10.905]
["bitfinex","SOLUSD",1641920426661,0.25,140.82,140.74,10.905]
["bitfinex","SOLUSD",1641920427160,1.772,140.83,140.74,10.905]
["bitfinex","SOLUSD",1641920427161,2.022,140.83,140.74,10.905]
["bitfinex","SOLUSD",1641920428166,12.6785,140.83,140.74,0.25]
["bitfinex","SOLUSD",1641920428360,12.6785,140.83,140.73,27.78414822]
["bitfinex","SOLUSD",1641920428561,36.7141,140.83,140.73,0.25]
["bitfinex","SOLUSD",1641920428761,36.7141,140.83,140.72,15.06986783]
["bitfinex","SOLUSD",1641920429064,36.7141,140.83,140.72,4.41336783]
["bitfinex","SOLUSD",1641920429667,36.7141,140.83,140.72,33.96947458]
["bitfinex","SOLUSD",1641920429969,26.0576,140.83,140.72,33.96947458]
["bitfinex","SOLUSD",1641920430168,26.0576,140.83,140.72,34.21947458]
["bitfinex","SOLUSD",1641920430467,26.0576,140.83,140.73,1.774]
["bitfinex","SOLUSD",1641920430666,26.0576,140.83,140.74,10.6552]
["bitfinex","SOLUSD",1641920430869,25.8076,140.83,140.74,22.60856783]
["bitfinex","SOLUSD",1641920431067,25.8076,140.83,140.75,1.41336783]
["bitfinex","SOLUSD",1641920431268,75.2717,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641920431668,75.2717,140.84,140.78,26.09082565]
["bitfinex","SOLUSD",1641920431895,23.6626,140.85,140.78,36.74342565]
["bitfinex","SOLUSD",1641920432094,23.6626,140.85,140.78,36.99342565]
["bitfinex","SOLUSD",1641920432398,23.6626,140.85,140.78,38.40679348]
["bitfinex","SOLUSD",1641920432998,0.35667364,140.86,140.78,38.40679348]
["bitfinex","SOLUSD",1641920433197,0.35667364,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1641920433601,0.35667364,140.86,140.8,10.9007]
["bitfinex","SOLUSD",1641920434200,0.35667364,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1641920434399,0.35667364,140.86,140.79,10.6518]
["bitfinex","SOLUSD",1641920435505,0.35667364,140.86,140.78,26.09082565]
["bitfinex","SOLUSD",1641920435710,0.35667364,140.86,140.78,26.34082565]
["bitfinex","SOLUSD",1641920437405,0.35667364,140.86,140.78,36.99332565]
["bitfinex","SOLUSD",1641920441813,0.35667364,140.86,140.79,1.41336783]
["bitfinex","SOLUSD",1641920442014,0.35667364,140.86,140.79,1.774]
["bitfinex","SOLUSD",1641920442215,0.35667364,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1641920442415,0.35667364,140.86,140.8,10.9007]
["bitfinex","SOLUSD",1641920442621,0.35667364,140.86,140.81,1.67336783]
["bitfinex","SOLUSD",1641920442821,0.35667364,140.86,140.82,1.774]
["bitfinex","SOLUSD",1641920443053,0.35667364,140.86,140.82,10.06336783]
["bitfinex","SOLUSD",1641920443215,0.35667364,140.86,140.82,8.9]
["bitfinex","SOLUSD",1641920443415,0.35667364,140.86,140.83,1.41336783]
["bitfinex","SOLUSD",1641920443615,0.35667364,140.86,140.84,31.24907316]
["bitfinex","SOLUSD",1641920444016,1.772,140.94,140.85,29.0]
["bitfinex","SOLUSD",1641920444216,1.772,140.96,140.86,1.774]
["bitfinex","SOLUSD",1641920444421,3.9696216,140.97,140.9,10.6432]
["bitfinex","SOLUSD",1641920444621,3.9696216,140.97,140.9,42.51028063]
["bitfinex","SOLUSD",1641920444819,3.9696216,140.97,140.9,18.6662]
["bitfinex","SOLUSD",1641920445424,3.9696216,140.97,140.91,1.41336783]
["bitfinex","SOLUSD",1641920445622,4.0542456,141.0,140.93,36.3852648]
["bitfinex","SOLUSD",1641920445820,4.0542456,141.0,140.93,41.8802648]
["bitfinex","SOLUSD",1641920446019,4.0542456,141.0,140.93,42.1302648]
["bitfinex","SOLUSD",1641920447019,0.084624,141.0,140.93,42.1302648]
["bitfinex","SOLUSD",1641920447224,0.084624,141.0,140.94,1.41102927]
["bitfinex","SOLUSD",1641920447422,0.084624,141.0,140.96,10.6388]
["bitfinex","SOLUSD",1641920447622,0.084624,141.0,140.96,7.227]
["bitfinex","SOLUSD",1641920448423,0.084624,141.0,140.96,6.977]
["bitfinex","SOLUSD",1641920448622,0.084624,141.0,140.93,36.0340648]
["bitfinex","SOLUSD",1641920448823,0.084624,141.0,140.95,0.25]
["bitfinex","SOLUSD",1641920450027,0.084624,141.0,140.97,10.6381]
["bitfinex","SOLUSD",1641920450225,0.084624,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641920451449,1.856624,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641920451646,2.106624,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641920452046,0.084624,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641920452246,0.084624,141.0,140.94,20.9304]
["bitfinex","SOLUSD",1641920453047,0.084624,141.0,140.94,21.1804]
["bitfinex","SOLUSD",1641920453446,0.084624,141.0,140.94,10.54]
["bitfinex","SOLUSD",1641920453647,0.084624,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641920454947,10.727324,141.0,140.93,25.7440648]
["bitfinex","SOLUSD",1641920455147,1.772,140.99,140.93,25.7440648]
["bitfinex","SOLUSD",1641920455548,2.022,140.99,140.9,10.29]
["bitfinex","SOLUSD",1641920455751,2.022,140.99,140.9,10.54]
["bitfinex","SOLUSD",1641920455947,2.022,140.99,140.9,10.29]
["bitfinex","SOLUSD",1641920456550,12.666,140.99,140.91,29.99474509]
["bitfinex","SOLUSD",1641920457554,12.666,140.99,140.91,30.24474509]
["bitfinex","SOLUSD",1641920457957,10.894,140.99,140.91,30.24474509]
["bitfinex","SOLUSD",1641920458354,10.894,140.99,140.91,29.99474509]
["bitfinex","SOLUSD",1641920458551,10.644,140.99,140.91,29.99474509]
["bitfinex","SOLUSD",1641920458751,10.644,140.99,140.91,30.24474509]
["bitfinex","SOLUSD",1641920459051,10.644,140.99,140.91,29.99474509]
["bitfinex","SOLUSD",1641920459756,10.894,140.99,140.91,29.99474509]
["bitfinex","SOLUSD",1641920460152,0.084624,141.0,140.91,33.42416781]
["bitfinex","SOLUSD",1641920460354,0.084624,141.0,140.91,43.71416781]
["bitfinex","SOLUSD",1641920460553,0.084624,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641920460752,0.084624,141.0,140.92,2.022]
["bitfinex","SOLUSD",1641920460959,0.084624,141.0,140.92,3.42942272]
["bitfinex","SOLUSD",1641920461155,0.084624,141.0,140.93,10.6406]
["bitfinex","SOLUSD",1641920461352,0.084624,141.0,140.93,10.8906]
["bitfinex","SOLUSD",1641920462355,0.084624,141.0,140.94,1.40742272]
["bitfinex","SOLUSD",1641920462553,0.084624,141.0,140.93,10.8906]
["bitfinex","SOLUSD",1641920462954,0.084624,141.0,140.93,22.58802272]
["bitfinex","SOLUSD",1641920463155,0.084624,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641920463352,0.084624,141.0,140.97,10.6377]
["bitfinex","SOLUSD",1641920463554,0.084624,141.0,140.98,28.50917644]
["bitfinex","SOLUSD",1641920463754,0.084624,141.0,140.98,30.16659916]
["bitfinex","SOLUSD",1641920464154,0.084624,141.0,140.98,28.75917644]
["bitfinex","SOLUSD",1641920464557,0.084624,141.0,140.98,30.53117644]
["bitfinex","SOLUSD",1641920465560,0.084624,141.0,140.98,39.39657644]
["bitfinex","SOLUSD",1641920468369,0.084624,141.0,140.98,28.50917644]
["bitfinex","SOLUSD",1641920468870,0.084624,141.0,140.98,28.75917644]
["bitfinex","SOLUSD",1641920469468,0.084624,141.0,140.98,28.50917644]
["bitfinex","SOLUSD",1641920470469,0.084624,141.0,140.98,39.14667644]
["bitfinex","SOLUSD",1641920471477,0.084624,141.0,140.98,39.39667644]
["bitfinex","SOLUSD",1641920472075,0.084624,141.0,140.98,39.14667644]
["bitfinex","SOLUSD",1641920472274,0.084624,141.0,140.98,28.50917644]
["bitfinex","SOLUSD",1641920473078,0.084624,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641920474080,0.084624,141.0,140.94,23.87341872]
["bitfinex","SOLUSD",1641920475582,0.084624,141.0,140.95,10.6398]
["bitfinex","SOLUSD",1641920475781,0.084624,141.0,140.94,23.87341872]
["bitfinex","SOLUSD",1641920477613,0.084624,141.0,140.94,24.12341872]
["bitfinex","SOLUSD",1641920479608,0.084624,141.0,140.95,3.0]
["bitfinex","SOLUSD",1641920479808,0.084624,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641920480009,0.084624,141.0,140.95,3.25]
["bitfinex","SOLUSD",1641920480208,0.084624,141.0,140.95,5.022]
["bitfinex","SOLUSD",1641920481708,0.084624,141.0,140.97,10.638]
["bitfinex","SOLUSD",1641920482111,0.084624,141.0,140.97,10.888]
["bitfinex","SOLUSD",1641920482510,0.084624,141.0,140.97,10.638]
["bitfinex","SOLUSD",1641920482710,3.03219997,140.99,140.97,0.25]
["bitfinex","SOLUSD",1641920482911,0.084624,141.0,140.97,0.25]
["bitfinex","SOLUSD",1641920484010,0.084624,141.0,140.97,1.772]
["bitfinex","SOLUSD",1641920484211,0.084624,141.0,140.97,2.022]
["bitfinex","SOLUSD",1641920484812,0.084624,141.0,140.97,0.25]
["bitfinex","SOLUSD",1641920485514,0.084624,141.0,140.97,10.6381]
["bitfinex","SOLUSD",1641920485712,0.084624,141.0,140.97,10.8881]
["bitfinex","SOLUSD",1641920490622,0.084624,141.0,140.97,10.6381]
["bitfinex","SOLUSD",1641920491424,0.084624,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641920491625,0.084624,141.0,140.95,15.411]
["bitfinex","SOLUSD",1641920491834,0.084624,141.0,140.95,13.639]
["bitfinex","SOLUSD",1641920492827,0.084624,141.0,140.95,15.04281551]
["bitfinex","SOLUSD",1641920493426,0.084624,141.0,140.95,13.889]
["bitfinex","SOLUSD",1641920495028,0.084624,141.0,140.95,15.29281551]
["bitfinex","SOLUSD",1641920495429,0.084624,141.0,140.96,10.29]
["bitfinex","SOLUSD",1641920495628,0.084624,141.0,140.98,10.6358]
["bitfinex","SOLUSD",1641920495928,1.99906278,141.06,141.0,27.70754382]
["bitfinex","SOLUSD",1641920496228,3.9696216,141.09,141.01,15.062]
["bitfinex","SOLUSD",1641920496428,2.00888511,141.08,141.01,16.46581551]
["bitfinex","SOLUSD",1641920496628,2.00888511,141.08,141.02,1.40381551]
["bitfinex","SOLUSD",1641920496927,2.00888511,141.08,141.06,28.249569]
["bitfinex","SOLUSD",1641920497131,2.00888511,141.08,141.07,3.0]
["bitfinex","SOLUSD",1641920497530,3.9696216,141.11,141.07,3.0]
["bitfinex","SOLUSD",1641920497728,25.3906,141.15,141.07,3.0]
["bitfinex","SOLUSD",1641920497929,1.77,141.14,141.07,3.0]
["bitfinex","SOLUSD",1641920498129,1.77,141.14,141.06,28.249569]
["bitfinex","SOLUSD",1641920498430,1.77,141.14,141.06,38.880569]
["bitfinex","SOLUSD",1641920498629,2.02,141.14,141.06,39.130569]
["bitfinex","SOLUSD",1641920499230,2.02,141.14,141.06,38.880569]
["bitfinex","SOLUSD",1641920500230,2.02,141.14,141.06,39.130569]
["bitfinex","SOLUSD",1641920501134,2.02,141.14,141.06,38.880569]
["bitfinex","SOLUSD",1641920501532,2.02,141.14,141.06,28.249569]
["bitfinex","SOLUSD",1641920502134,1.77,141.14,141.06,28.249569]
["bitfinex","SOLUSD",1641920502544,1.77,141.14,141.06,38.880869]
["bitfinex","SOLUSD",1641920502735,1.77,141.14,141.06,39.130869]
["bitfinex","SOLUSD",1641920502932,25.3886,141.15,141.06,39.130869]
["bitfinex","SOLUSD",1641920503632,25.6386,141.15,141.06,39.130869]
["bitfinex","SOLUSD",1641920504033,25.6386,141.15,141.07,1.40381551]
["bitfinex","SOLUSD",1641920504235,25.6386,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641920504435,25.3886,141.15,141.07,10.8804]
["bitfinex","SOLUSD",1641920504636,23.6186,141.15,141.07,12.28421551]
["bitfinex","SOLUSD",1641920505234,23.6186,141.15,141.09,30.70434678]
["bitfinex","SOLUSD",1641920505436,23.8719,141.17,141.11,10.6276]
["bitfinex","SOLUSD",1641920505633,1.77,141.18,141.12,28.16065839]
["bitfinex","SOLUSD",1641920505834,1.77,141.21,141.12,46.64965839]
["bitfinex","SOLUSD",1641920506033,1.77,141.21,141.12,48.66965839]
["bitfinex","SOLUSD",1641920506435,104.7535,141.22,141.14,10.6248]
["bitfinex","SOLUSD",1641920506635,25.115,141.22,141.15,26.25127705]
["bitfinex","SOLUSD",1641920506850,23.345,141.22,141.15,36.07927705]
["bitfinex","SOLUSD",1641920507039,23.345,141.22,141.15,36.32927705]
["bitfinex","SOLUSD",1641920507242,23.4084,141.24,141.15,36.32927705]
["bitfinex","SOLUSD",1641920507442,23.4084,141.24,141.15,46.95327705]
["bitfinex","SOLUSD",1641920509039,23.4084,141.24,141.15,57.24327705]
["bitfinex","SOLUSD",1641920509843,23.6537,141.28,141.15,57.24327705]
["bitfinex","SOLUSD",1641920510041,75.9005,141.29,141.16,2.03]
["bitfinex","SOLUSD",1641920510240,75.9005,141.29,141.22,9.6193]
["bitfinex","SOLUSD",1641920510442,46.1598,141.3,141.23,30.83519278]
["bitfinex","SOLUSD",1641920511468,46.1598,141.3,141.23,41.70369278]
["bitfinex","SOLUSD",1641920512473,0.35550663,141.32,141.23,41.70369278]
["bitfinex","SOLUSD",1641920512671,0.35550663,141.32,141.24,1.768]
["bitfinex","SOLUSD",1641920512872,0.35550663,141.32,141.24,10.6173]
["bitfinex","SOLUSD",1641920513072,0.35550663,141.32,141.24,10.8673]
["bitfinex","SOLUSD",1641920513273,2.12350663,141.32,141.24,10.8673]
["bitfinex","SOLUSD",1641920514572,2.37350663,141.32,141.24,10.8673]
["bitfinex","SOLUSD",1641920514976,2.12350663,141.32,141.24,10.6173]
["bitfinex","SOLUSD",1641920515174,2.37350663,141.32,141.23,30.83519278]
["bitfinex","SOLUSD",1641920515575,4.83420614,141.31,141.23,30.83519278]
["bitfinex","SOLUSD",1641920515778,10.6225,141.28,141.23,30.83519278]
["bitfinex","SOLUSD",1641920515974,1.768,141.3,141.23,30.83519278]
["bitfinex","SOLUSD",1641920516175,2.018,141.3,141.23,30.83519278]
["bitfinex","SOLUSD",1641920517578,10.6216,141.29,141.23,30.83519278]
["bitfinex","SOLUSD",1641920517780,1.768,141.3,141.23,30.83519278]
["bitfinex","SOLUSD",1641920518876,12.3888,141.3,141.19,10.6216]
["bitfinex","SOLUSD",1641920519078,61.942,141.3,141.19,13.6216]
["bitfinex","SOLUSD",1641920519888,61.692,141.3,141.2,25.46721264]
["bitfinex","SOLUSD",1641920520083,61.942,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641920520680,51.0712,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641920520878,49.3032,141.3,141.23,26.46086975]
["bitfinex","SOLUSD",1641920521180,49.3032,141.3,141.24,3.0]
["bitfinex","SOLUSD",1641920521381,49.3032,141.3,141.23,26.71086975]
["bitfinex","SOLUSD",1641920521781,0.35550663,141.32,141.23,26.71086975]
["bitfinex","SOLUSD",1641920522781,0.35550663,141.32,141.24,13.29]
["bitfinex","SOLUSD",1641920522984,0.35550663,141.32,141.26,31.42539717]
["bitfinex","SOLUSD",1641920523182,0.35550663,141.32,141.26,31.67539717]
["bitfinex","SOLUSD",1641920523384,0.35550663,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641920523785,0.35550663,141.32,141.28,1.40021504]
["bitfinex","SOLUSD",1641920523984,0.35550663,141.32,141.29,33.74820204]
["bitfinex","SOLUSD",1641920524186,0.35550663,141.32,141.3,10.6123]
["bitfinex","SOLUSD",1641920524386,0.17828394,141.34,141.3,10.6123]
["bitfinex","SOLUSD",1641920524587,44.28601671,141.38,141.32,23.91774534]
["bitfinex","SOLUSD",1641920524987,44.28601671,141.38,141.32,34.45774534]
["bitfinex","SOLUSD",1641920525386,44.28601671,141.38,141.33,1.768]
["bitfinex","SOLUSD",1641920525592,44.28601671,141.38,141.33,4.768]
["bitfinex","SOLUSD",1641920525791,44.28601671,141.38,141.33,5.018]
["bitfinex","SOLUSD",1641920525989,44.28601671,141.38,141.33,4.768]
["bitfinex","SOLUSD",1641920526790,44.28601671,141.38,141.33,3.0]
["bitfinex","SOLUSD",1641920527794,44.28601671,141.38,141.33,13.8609]
["bitfinex","SOLUSD",1641920527992,44.28601671,141.38,141.33,10.6109]
["bitfinex","SOLUSD",1641920528193,44.28601671,141.38,141.35,31.80567491]
["bitfinex","SOLUSD",1641920528594,44.28601671,141.38,141.35,43.74588995]
["bitfinex","SOLUSD",1641920528793,0.371,141.42,141.38,10.6073]
["bitfinex","SOLUSD",1641920528993,0.371,141.42,141.39,31.49121717]
["bitfinex","SOLUSD",1641920529193,0.371,141.42,141.35,10.54]
["bitfinex","SOLUSD",1641920529592,0.371,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641920529792,0.371,141.42,141.36,13.6081]
["bitfinex","SOLUSD",1641920530193,0.371,141.42,141.36,39.96088088]
["bitfinex","SOLUSD",1641920530793,0.371,141.42,141.36,29.35278088]
["bitfinex","SOLUSD",1641920532195,0.371,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641920532396,1.768,141.41,141.33,10.29]
["bitfinex","SOLUSD",1641920532603,1.768,141.41,141.31,10.29]
["bitfinex","SOLUSD",1641920532604,2.018,141.41,141.31,10.29]
["bitfinex","SOLUSD",1641920532801,3.85220614,141.41,141.29,10.29]
["bitfinex","SOLUSD",1641920533002,3.85220614,141.41,141.29,20.9038]
["bitfinex","SOLUSD",1641920533202,2.018,141.41,141.3,30.2300255]
["bitfinex","SOLUSD",1641920533597,3.85220614,141.41,141.3,30.2300255]
["bitfinex","SOLUSD",1641920533797,2.018,141.41,141.3,30.2300255]
["bitfinex","SOLUSD",1641920533998,3.0,141.4,141.3,30.2300255]
["bitfinex","SOLUSD",1641920534197,1.768,141.39,141.3,30.2300255]
["bitfinex","SOLUSD",1641920534600,2.018,141.39,141.3,30.2300255]
["bitfinex","SOLUSD",1641920534802,1.768,141.39,141.3,30.2300255]
["bitfinex","SOLUSD",1641920536000,1.768,141.39,141.3,30.4800255]
["bitfinex","SOLUSD",1641920536201,22.9735,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641920536401,22.9735,141.4,141.31,12.38]
["bitfinex","SOLUSD",1641920536602,22.9735,141.4,141.31,12.63]
["bitfinex","SOLUSD",1641920537028,22.9735,141.4,141.31,2.018]
["bitfinex","SOLUSD",1641920537429,22.9735,141.4,141.31,12.6304]
["bitfinex","SOLUSD",1641920539333,22.9735,141.4,141.33,29.50093293]
["bitfinex","SOLUSD",1641920539734,22.9735,141.4,141.33,29.75093293]
["bitfinex","SOLUSD",1641920540335,22.9735,141.4,141.33,40.36183293]
["bitfinex","SOLUSD",1641920541737,22.9735,141.4,141.34,1.768]
["bitfinex","SOLUSD",1641920542036,0.371,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641920542236,0.371,141.42,141.36,32.5540932]
["bitfinex","SOLUSD",1641920542636,0.371,141.42,141.36,32.8040932]
["bitfinex","SOLUSD",1641920543339,0.371,141.42,141.36,43.4127932]
["bitfinex","SOLUSD",1641920544438,0.02040252,141.42,141.36,44.80941284]
["bitfinex","SOLUSD",1641920544637,0.02040252,141.42,141.39,10.6043]
["bitfinex","SOLUSD",1641920544841,0.02040252,141.42,141.4,27.27382448]
["bitfinex","SOLUSD",1641920545038,0.02040252,141.42,141.4,25.50782448]
["bitfinex","SOLUSD",1641920545640,0.02040252,141.42,141.4,25.75782448]
["bitfinex","SOLUSD",1641920545841,0.02040252,141.42,141.4,25.50782448]
["bitfinex","SOLUSD",1641920546441,0.02040252,141.42,141.37,15.056]
["bitfinex","SOLUSD",1641920546641,0.02040252,141.42,141.37,13.29]
["bitfinex","SOLUSD",1641920546842,0.02040252,141.42,141.38,10.6073]
["bitfinex","SOLUSD",1641920547143,0.02040252,141.42,141.37,13.29]
["bitfinex","SOLUSD",1641920547343,0.02040252,141.42,141.38,22.76388761]
["bitfinex","SOLUSD",1641920547746,0.02040252,141.42,141.36,1.768]
["bitfinex","SOLUSD",1641920547947,0.02040252,141.42,141.34,20.8997]
["bitfinex","SOLUSD",1641920548346,0.02040252,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641920548646,0.02040252,141.42,141.36,25.17731466]
["bitfinex","SOLUSD",1641920549748,0.02040252,141.42,141.34,10.6097]
["bitfinex","SOLUSD",1641920549948,0.02040252,141.42,141.34,10.8597]
["bitfinex","SOLUSD",1641920550851,0.02040252,141.42,141.35,27.19045315]
["bitfinex","SOLUSD",1641920551251,0.02040252,141.42,141.35,27.44045315]
["bitfinex","SOLUSD",1641920552352,0.02040252,141.42,141.35,38.04995315]
["bitfinex","SOLUSD",1641920552550,0.02040252,141.42,141.36,1.768]
["bitfinex","SOLUSD",1641920552750,0.02040252,141.42,141.36,12.308]
["bitfinex","SOLUSD",1641920553149,0.02040252,141.42,141.38,24.51311958]
["bitfinex","SOLUSD",1641920553350,0.02040252,141.42,141.39,1.768]
["bitfinex","SOLUSD",1641920553555,0.02040252,141.42,141.38,38.21573922]
["bitfinex","SOLUSD",1641920553754,0.02040252,141.42,141.41,27.20434809]
["bitfinex","SOLUSD",1641920554652,0.02040252,141.42,141.41,27.45434809]
["bitfinex","SOLUSD",1641920555052,0.02040252,141.42,141.41,38.05934809]
["bitfinex","SOLUSD",1641920555879,0.02040252,141.42,141.41,37.80934809]
["bitfinex","SOLUSD",1641920556980,0.02040252,141.42,141.4,10.6058]
["bitfinex","SOLUSD",1641920557679,0.02040252,141.42,141.4,12.25241964]
["bitfinex","SOLUSD",1641920557879,1.868,141.48,141.41,39.32763276]
["bitfinex","SOLUSD",1641920558080,0.102,141.48,141.44,10.6026]
["bitfinex","SOLUSD",1641920558278,0.102,141.48,141.45,25.73982325]
["bitfinex","SOLUSD",1641920558679,0.102,141.48,141.42,3.16261964]
["bitfinex","SOLUSD",1641920558981,0.102,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641920559680,0.102,141.48,141.43,3.25]
["bitfinex","SOLUSD",1641920559883,0.282,141.52,141.46,10.6005]
["bitfinex","SOLUSD",1641920560082,0.18,141.52,141.47,33.00148557]
["bitfinex","SOLUSD",1641920560282,0.18,141.52,141.47,36.00148557]
["bitfinex","SOLUSD",1641920560482,0.18,141.52,141.47,37.64810521]
["bitfinex","SOLUSD",1641920560682,0.18,141.52,141.47,34.64810521]
["bitfinex","SOLUSD",1641920560882,0.18,141.52,141.47,43.85148557]
["bitfinex","SOLUSD",1641920561083,0.18,141.52,141.47,50.94448557]
["bitfinex","SOLUSD",1641920561281,0.18,141.52,141.48,1.39661964]
["bitfinex","SOLUSD",1641920561484,3.9696216,141.56,141.5,38.0]
["bitfinex","SOLUSD",1641920561682,3.9696216,141.6,141.51,23.46564735]
["bitfinex","SOLUSD",1641920561882,3.9696216,141.6,141.53,10.5958]
["bitfinex","SOLUSD",1641920562184,3.9696216,141.6,141.54,24.43832578]
["bitfinex","SOLUSD",1641920562786,3.9696216,141.6,141.54,24.68832578]
["bitfinex","SOLUSD",1641920563184,49.1238,141.63,141.54,35.28362578]
["bitfinex","SOLUSD",1641920563385,49.1238,141.63,141.54,35.03362578]
["bitfinex","SOLUSD",1641920563585,49.1238,141.63,141.54,35.28362578]
["bitfinex","SOLUSD",1641920563785,49.1238,141.63,141.54,24.43832578]
["bitfinex","SOLUSD",1641920563988,1.764,141.62,141.54,24.43832578]
["bitfinex","SOLUSD",1641920564186,12.3614,141.62,141.54,24.43832578]
["bitfinex","SOLUSD",1641920564387,1.764,141.62,141.54,24.43832578]
["bitfinex","SOLUSD",1641920565487,1.764,141.62,141.51,1.764]
["bitfinex","SOLUSD",1641920565686,2.014,141.62,141.51,1.764]
["bitfinex","SOLUSD",1641920566491,2.014,141.62,141.52,29.56308571]
["bitfinex","SOLUSD",1641920566689,12.6113,141.62,141.52,29.56308571]
["bitfinex","SOLUSD",1641920566890,12.3613,141.62,141.52,29.56308571]
["bitfinex","SOLUSD",1641920567090,1.764,141.62,141.52,40.10308571]
["bitfinex","SOLUSD",1641920567693,1.764,141.62,141.52,39.85308571]
["bitfinex","SOLUSD",1641920567892,1.764,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641920568094,1.764,141.62,141.52,50.44988571]
["bitfinex","SOLUSD",1641920568294,1.764,141.62,141.52,50.69988571]
["bitfinex","SOLUSD",1641920568495,1.764,141.62,141.53,1.39661964]
["bitfinex","SOLUSD",1641920568695,49.1238,141.63,141.55,25.0045984]
["bitfinex","SOLUSD",1641920569098,49.1238,141.63,141.56,10.5939]
["bitfinex","SOLUSD",1641920569299,49.1238,141.63,141.56,12.3579]
["bitfinex","SOLUSD",1641920569697,49.1238,141.63,141.56,10.5939]
["bitfinex","SOLUSD",1641920572402,49.1238,141.63,141.55,25.0045984]
["bitfinex","SOLUSD",1641920575304,49.1238,141.63,141.55,25.2545984]
["bitfinex","SOLUSD",1641920575804,12.3579,141.67,141.56,12.054]
["bitfinex","SOLUSD",1641920576005,1.764,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641920576208,1.764,141.69,141.58,35.31013367]
["bitfinex","SOLUSD",1641920576406,1.764,141.69,141.58,41.76013367]
["bitfinex","SOLUSD",1641920576608,26.69395062,141.7,141.58,41.76013367]
["bitfinex","SOLUSD",1641920576609,4.04925062,141.7,141.59,3.0]
["bitfinex","SOLUSD",1641920576806,0.07962902,141.7,141.65,26.38901949]
["bitfinex","SOLUSD",1641920577305,0.07962902,141.7,141.65,26.63901949]
["bitfinex","SOLUSD",1641920577507,0.07962902,141.7,141.65,26.38901949]
["bitfinex","SOLUSD",1641920577916,0.07962902,141.7,141.65,26.63901949]
["bitfinex","SOLUSD",1641920578107,0.07962902,141.7,141.62,10.29]
["bitfinex","SOLUSD",1641920578506,1.764,141.69,141.62,10.29]
["bitfinex","SOLUSD",1641920578710,3.59820614,141.69,141.58,10.29]
["bitfinex","SOLUSD",1641920578908,12.3568,141.69,141.58,10.29]
["bitfinex","SOLUSD",1641920579110,12.6068,141.69,141.58,35.27898749]
["bitfinex","SOLUSD",1641920579307,14.44100614,141.69,141.58,35.27898749]
["bitfinex","SOLUSD",1641920579511,3.84820614,141.69,141.58,35.27898749]
["bitfinex","SOLUSD",1641920580109,14.44030614,141.69,141.58,35.27898749]
["bitfinex","SOLUSD",1641920580511,14.44030614,141.69,141.58,24.98898749]
["bitfinex","SOLUSD",1641920580709,12.6061,141.69,141.58,24.98898749]
["bitfinex","SOLUSD",1641920580910,12.3561,141.69,141.58,24.98898749]
["bitfinex","SOLUSD",1641920581112,12.3561,141.69,141.58,35.58078749]
["bitfinex","SOLUSD",1641920581911,12.3561,141.69,141.55,90.0851]
["bitfinex","SOLUSD",1641920582113,23.1137,141.68,141.55,10.29]
["bitfinex","SOLUSD",1641920582314,12.054,141.67,141.52,10.5957]
["bitfinex","SOLUSD",1641920582513,3.0,141.66,141.52,10.5957]
["bitfinex","SOLUSD",1641920582713,25.7323,141.65,141.52,10.5957]
["bitfinex","SOLUSD",1641920582913,25.7323,141.65,141.53,31.28130778]
["bitfinex","SOLUSD",1641920583119,25.9823,141.65,141.53,31.28130778]
["bitfinex","SOLUSD",1641920583514,10.5965,141.63,141.53,31.28130778]
["bitfinex","SOLUSD",1641920583715,1.764,141.62,141.53,31.28130778]
["bitfinex","SOLUSD",1641920584115,2.014,141.62,141.53,31.28130778]
["bitfinex","SOLUSD",1641920584316,1.764,141.62,141.53,31.28130778]
["bitfinex","SOLUSD",1641920584716,1.764,141.62,141.53,41.87680778]
["bitfinex","SOLUSD",1641920584918,1.764,141.63,141.53,41.87680778]
["bitfinex","SOLUSD",1641920586118,1.764,141.63,141.54,20.8848]
["bitfinex","SOLUSD",1641920587119,1.764,141.63,141.54,21.1348]
["bitfinex","SOLUSD",1641920587319,74.3257,141.64,141.54,22.8988]
["bitfinex","SOLUSD",1641920587518,84.9211,141.64,141.54,2.014]
["bitfinex","SOLUSD",1641920588121,84.9211,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641920588324,3.0,141.63,141.54,1.764]
["bitfinex","SOLUSD",1641920588522,1.764,141.62,141.53,31.28130778]
["bitfinex","SOLUSD",1641920589022,1.764,141.62,141.53,31.53130778]
["bitfinex","SOLUSD",1641920589221,1.764,141.62,141.51,10.29]
["bitfinex","SOLUSD",1641920589449,10.29,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641920589749,52.26440614,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641920589949,10.29,141.59,141.46,7.872]
["bitfinex","SOLUSD",1641920590147,25.1308,141.58,141.46,7.872]
["bitfinex","SOLUSD",1641920590346,35.7311,141.58,141.47,27.87858018]
["bitfinex","SOLUSD",1641920590547,1.766,141.58,141.47,29.27519982]
["bitfinex","SOLUSD",1641920590747,5.7356216,141.61,141.48,12.056]
["bitfinex","SOLUSD",1641920590947,3.9696216,141.61,141.48,28.69963142]
["bitfinex","SOLUSD",1641920591148,3.9696216,141.61,141.49,1.39661964]
["bitfinex","SOLUSD",1641920591347,3.9696216,141.61,141.5,37.29290292]
["bitfinex","SOLUSD",1641920591549,3.9696216,141.61,141.5,40.29290292]
["bitfinex","SOLUSD",1641920591749,3.9696216,141.61,141.55,10.5935]
["bitfinex","SOLUSD",1641920591948,3.9696216,141.61,141.57,25.16032387]
["bitfinex","SOLUSD",1641920592150,410.7812898,141.67,141.58,12.054]
["bitfinex","SOLUSD",1641920592346,410.7812898,141.67,141.58,15.054]
["bitfinex","SOLUSD",1641920592554,414.77592642,141.67,141.58,16.70061964]
["bitfinex","SOLUSD",1641920592749,3.99463662,141.67,141.58,16.70061964]
["bitfinex","SOLUSD",1641920593054,3.99463662,141.67,141.62,10.5886]
["bitfinex","SOLUSD",1641920593248,3.99463662,141.67,141.63,23.18078906]
["bitfinex","SOLUSD",1641920593648,0.07962902,141.7,141.63,23.18078906]
["bitfinex","SOLUSD",1641920594049,0.07962902,141.7,141.63,33.76918906]
["bitfinex","SOLUSD",1641920594251,0.07962902,141.7,141.6,12.054]
["bitfinex","SOLUSD",1641920594450,0.07962902,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641920594652,0.07962902,141.7,141.61,3.25]
["bitfinex","SOLUSD",1641920595051,0.07962902,141.7,141.61,13.8393]
["bitfinex","SOLUSD",1641920595251,0.07962902,141.7,141.62,41.86919175]
["bitfinex","SOLUSD",1641920596250,0.07962902,141.7,141.63,10.5885]
["bitfinex","SOLUSD",1641920596751,0.07962902,141.7,141.63,10.8385]
["bitfinex","SOLUSD",1641920597751,0.07962902,141.7,141.65,31.61555106]
["bitfinex","SOLUSD",1641920597951,0.07962902,141.7,141.65,42.20215106]
["bitfinex","SOLUSD",1641920598951,0.07962902,141.7,141.62,10.29]
["bitfinex","SOLUSD",1641920598952,0.07962902,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641920599652,22.45232902,141.72,141.62,1.764]
["bitfinex","SOLUSD",1641920599851,22.45232902,141.72,141.63,27.49306488]
["bitfinex","SOLUSD",1641920600053,22.45232902,141.72,141.65,10.587]
["bitfinex","SOLUSD",1641920600250,22.45232902,141.72,141.66,27.52023639]
["bitfinex","SOLUSD",1641920602554,22.45232902,141.72,141.66,38.10653639]
["bitfinex","SOLUSD",1641920602751,22.45232902,141.72,141.66,27.52023639]
["bitfinex","SOLUSD",1641920603653,22.45232902,141.72,141.66,38.10663639]
["bitfinex","SOLUSD",1641920605157,1.00924585,141.73,141.66,38.35663639]
["bitfinex","SOLUSD",1641920605955,1.00924585,141.73,141.67,3.0]
["bitfinex","SOLUSD",1641920606156,1.00924585,141.73,141.67,14.93158437]
["bitfinex","SOLUSD",1641920606355,1.00924585,141.73,141.71,31.98444119]
["bitfinex","SOLUSD",1641920606757,25.32832211,141.8,141.71,33.99844119]
["bitfinex","SOLUSD",1641920606758,0.35432211,141.8,141.71,33.99844119]
["bitfinex","SOLUSD",1641920606956,0.35432211,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641920607156,0.35432211,141.8,141.74,27.68304875]
["bitfinex","SOLUSD",1641920607660,0.35432211,141.8,141.74,27.93304875]
["bitfinex","SOLUSD",1641920608257,0.35432211,141.8,141.74,29.69504875]
["bitfinex","SOLUSD",1641920608657,0.35432211,141.8,141.77,26.81246303]
["bitfinex","SOLUSD",1641920609056,0.35432211,141.8,141.78,1.762]
["bitfinex","SOLUSD",1641920609457,24.0746,141.86,141.78,2.012]
["bitfinex","SOLUSD",1641920609657,24.0746,141.86,141.78,10.5771]
["bitfinex","SOLUSD",1641920609857,24.0746,141.86,141.78,12.3391]
["bitfinex","SOLUSD",1641920611056,48.7969,141.89,141.78,12.5891]
["bitfinex","SOLUSD",1641920611257,49.7789,141.89,141.78,12.5891]
["bitfinex","SOLUSD",1641920611460,49.7789,141.89,141.79,1.39158437]
["bitfinex","SOLUSD",1641920611658,49.7789,141.89,141.79,4.64158437]
["bitfinex","SOLUSD",1641920611864,49.7789,141.89,141.79,10.5757]
["bitfinex","SOLUSD",1641920612061,49.7789,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641920612062,1.83420614,141.88,141.78,1.762]
["bitfinex","SOLUSD",1641920612260,1.83420614,141.88,141.77,28.95587431]
["bitfinex","SOLUSD",1641920612459,49.7789,141.89,141.77,28.95587431]
["bitfinex","SOLUSD",1641920612661,62.19040614,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641920613061,60.3562,141.89,141.78,3.15358437]
["bitfinex","SOLUSD",1641920613264,10.3143,141.91,141.78,2.012]
["bitfinex","SOLUSD",1641920613462,10.29,141.93,141.8,23.47043512]
["bitfinex","SOLUSD",1641920613663,23.0821,141.92,141.81,1.762]
["bitfinex","SOLUSD",1641920613862,1.83420614,141.9,141.8,23.47043512]
["bitfinex","SOLUSD",1641920614062,1.83420614,141.9,141.77,10.29]
["bitfinex","SOLUSD",1641920614361,1.83420614,141.9,141.77,12.052]
["bitfinex","SOLUSD",1641920614561,10.29,141.89,141.74,10.29]
["bitfinex","SOLUSD",1641920614763,10.5794,141.86,141.72,10.29]
["bitfinex","SOLUSD",1641920614961,25.9463,141.85,141.72,40.67171012]
["bitfinex","SOLUSD",1641920615163,26.1963,141.85,141.73,8.166]
["bitfinex","SOLUSD",1641920615366,10.29,141.84,141.73,8.166]
["bitfinex","SOLUSD",1641920615562,3.0,141.83,141.73,6.404]
["bitfinex","SOLUSD",1641920615763,10.5853,141.79,141.67,7.097]
["bitfinex","SOLUSD",1641920615962,13.29,141.78,141.67,7.097]
["bitfinex","SOLUSD",1641920616161,57.0,141.73,141.67,0.0001]
["bitfinex","SOLUSD",1641920616362,32.0,141.72,141.61,23.05404669]
["bitfinex","SOLUSD",1641920616563,3.0,141.71,141.61,23.05404669]
["bitfinex","SOLUSD",1641920616762,0.25,141.71,141.61,23.05404669]
["bitfinex","SOLUSD",1641920616967,10.29,141.73,141.61,23.05404669]
["bitfinex","SOLUSD",1641920617163,10.5897,141.71,141.61,33.64324669]
["bitfinex","SOLUSD",1641920617664,10.8397,141.71,141.61,23.05404669]
["bitfinex","SOLUSD",1641920618263,10.29,141.7,141.61,23.05404669]
["bitfinex","SOLUSD",1641920618464,20.881,141.7,141.61,23.05404669]
["bitfinex","SOLUSD",1641920618763,21.131,141.7,141.61,23.05404669]
["bitfinex","SOLUSD",1641920618965,21.131,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641920619370,21.131,141.7,141.57,10.5921]
["bitfinex","SOLUSD",1641920619564,22.96520614,141.7,141.58,3.0]
["bitfinex","SOLUSD",1641920619763,22.96520614,141.7,141.56,1.764]
["bitfinex","SOLUSD",1641920619964,3.0,141.69,141.57,22.70626438]
["bitfinex","SOLUSD",1641920620164,10.5942,141.66,141.57,22.70626438]
["bitfinex","SOLUSD",1641920620567,10.29,141.68,141.57,24.09784875]
["bitfinex","SOLUSD",1641920621166,10.29,141.68,141.57,24.34784875]
["bitfinex","SOLUSD",1641920621566,10.29,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641920621765,10.29,141.68,141.6,25.49164788]
["bitfinex","SOLUSD",1641920622166,10.29,141.68,141.6,25.74164788]
["bitfinex","SOLUSD",1641920622570,24.6367,141.7,141.6,25.74164788]
["bitfinex","SOLUSD",1641920623166,24.6367,141.7,141.6,36.33144788]
["bitfinex","SOLUSD",1641920623369,76.2779,141.77,141.61,3.15558437]
["bitfinex","SOLUSD",1641920623566,76.2779,141.77,141.61,16.70558437]
["bitfinex","SOLUSD",1641920623567,35.18059529,141.76,141.61,16.70558437]
["bitfinex","SOLUSD",1641920623769,35.18059529,141.76,141.63,31.05993067]
["bitfinex","SOLUSD",1641920623968,35.18059529,141.76,141.64,1.764]
["bitfinex","SOLUSD",1641920624172,35.18059529,141.76,141.64,2.014]
["bitfinex","SOLUSD",1641920624571,10.29,141.76,141.64,2.014]
["bitfinex","SOLUSD",1641920624772,10.97822829,141.8,141.64,2.014]
["bitfinex","SOLUSD",1641920624969,10.29,141.78,141.64,2.014]
["bitfinex","SOLUSD",1641920626172,10.29,141.78,141.64,1.764]
["bitfinex","SOLUSD",1641920626471,10.5859,141.77,141.64,12.3505]
["bitfinex","SOLUSD",1641920627571,10.5848,141.79,141.64,24.28208437]
["bitfinex","SOLUSD",1641920627971,10.5848,141.79,141.64,22.8905]
["bitfinex","SOLUSD",1641920628174,10.8348,141.79,141.64,22.8905]
["bitfinex","SOLUSD",1641920628773,10.8348,141.79,141.64,22.6405]
["bitfinex","SOLUSD",1641920629375,10.8348,141.79,141.64,24.03208437]
["bitfinex","SOLUSD",1641920629775,10.5848,141.79,141.64,24.03208437]
["bitfinex","SOLUSD",1641920630177,10.5848,141.79,141.64,24.28208437]
["bitfinex","SOLUSD",1641920631109,10.8348,141.79,141.64,24.28208437]
["bitfinex","SOLUSD",1641920633008,10.5848,141.79,141.64,24.28208437]
["bitfinex","SOLUSD",1641920634612,10.8348,141.79,141.64,24.28208437]
["bitfinex","SOLUSD",1641920634812,10.8348,141.79,141.64,24.03208437]
["bitfinex","SOLUSD",1641920635511,58.2373,141.8,141.64,24.03208437]
["bitfinex","SOLUSD",1641920635714,58.2373,141.8,141.68,10.5841]
["bitfinex","SOLUSD",1641920636015,58.2373,141.8,141.69,24.12774971]
["bitfinex","SOLUSD",1641920636712,58.2373,141.8,141.69,24.37774971]
["bitfinex","SOLUSD",1641920636913,68.8214,141.8,141.69,36.47314971]
["bitfinex","SOLUSD",1641920637113,47.9473,141.8,141.69,38.11473408]
["bitfinex","SOLUSD",1641920637313,461.40460598,141.81,141.69,38.11473408]
["bitfinex","SOLUSD",1641920637515,385.12670598,141.81,141.69,38.11473408]
["bitfinex","SOLUSD",1641920637820,385.12670598,141.81,141.7,13.55]
["bitfinex","SOLUSD",1641920638018,385.12670598,141.81,141.75,10.5789]
["bitfinex","SOLUSD",1641920638214,385.12670598,141.81,141.76,28.56018687]
["bitfinex","SOLUSD",1641920638617,82.48943823,141.87,141.76,28.56018687]
["bitfinex","SOLUSD",1641920638818,7.45543823,141.87,141.76,28.56018687]
["bitfinex","SOLUSD",1641920639015,7.70543823,141.87,141.76,28.56018687]
["bitfinex","SOLUSD",1641920639418,10.5805,141.85,141.72,10.29]
["bitfinex","SOLUSD",1641920639616,10.5805,141.85,141.72,10.54]
["bitfinex","SOLUSD",1641920639815,10.8305,141.85,141.72,10.29]
["bitfinex","SOLUSD",1641920640217,24.5975,141.86,141.73,1.762]
["bitfinex","SOLUSD",1641920640417,24.5975,141.86,141.77,10.5773]
["bitfinex","SOLUSD",1641920640617,24.5975,141.86,141.78,23.3728917]
["bitfinex","SOLUSD",1641920641620,35.2553,141.88,141.78,34.1995917]
["bitfinex","SOLUSD",1641920641821,24.3964,141.9,141.78,34.1995917]
["bitfinex","SOLUSD",1641920642422,24.3964,141.9,141.78,33.9495917]
["bitfinex","SOLUSD",1641920642623,10.29,141.89,141.78,23.3728917]
["bitfinex","SOLUSD",1641920642822,10.29,141.89,141.76,10.5777]
["bitfinex","SOLUSD",1641920643222,10.54,141.89,141.76,10.5777]
["bitfinex","SOLUSD",1641920643624,0.30232474,141.82,141.72,10.29]
["bitfinex","SOLUSD",1641920643825,0.30232474,141.82,141.73,31.40264831]
["bitfinex","SOLUSD",1641920644026,0.30232474,141.82,141.73,34.40264831]
["bitfinex","SOLUSD",1641920644225,10.54,141.87,141.73,36.16464831]
["bitfinex","SOLUSD",1641920644826,10.54,141.87,141.73,34.40264831]
["bitfinex","SOLUSD",1641920645226,10.5799,141.85,141.73,46.99524831]
["bitfinex","SOLUSD",1641920645427,10.5799,141.85,141.73,42.23324831]
["bitfinex","SOLUSD",1641920645625,10.5799,141.85,141.73,41.98324831]
["bitfinex","SOLUSD",1641920646025,10.5799,141.85,141.73,42.23324831]
["bitfinex","SOLUSD",1641920646829,10.5799,141.85,141.74,1.762]
["bitfinex","SOLUSD",1641920647028,10.5799,141.85,141.74,12.3415]
["bitfinex","SOLUSD",1641920647228,10.5799,141.85,141.74,10.5795]
["bitfinex","SOLUSD",1641920647528,3.0,141.84,141.74,10.5795]
["bitfinex","SOLUSD",1641920647729,20.74520614,141.84,141.72,10.29]
["bitfinex","SOLUSD",1641920647933,10.16420614,141.84,141.72,10.29]
["bitfinex","SOLUSD",1641920648135,48.3105,141.86,141.73,3.0]
["bitfinex","SOLUSD",1641920648332,48.3105,141.86,141.73,15.052]
["bitfinex","SOLUSD",1641920648531,48.3105,141.86,141.73,15.302]
["bitfinex","SOLUSD",1641920648833,48.5605,141.86,141.74,24.26704551]
["bitfinex","SOLUSD",1641920649036,48.5605,141.86,141.75,3.0]
["bitfinex","SOLUSD",1641920649358,48.5605,141.86,141.74,24.26704551]
["bitfinex","SOLUSD",1641920649531,48.5605,141.86,141.74,24.51704551]
["bitfinex","SOLUSD",1641920649932,48.3105,141.86,141.74,24.51704551]
["bitfinex","SOLUSD",1641920650135,48.3105,141.86,141.74,38.259495]
["bitfinex","SOLUSD",1641920650335,48.3105,141.86,141.75,3.0]
["bitfinex","SOLUSD",1641920650736,48.3105,141.86,141.75,3.25]
["bitfinex","SOLUSD",1641920650933,48.5605,141.86,141.75,3.25]
["bitfinex","SOLUSD",1641920651134,48.5605,141.86,141.76,10.5781]
["bitfinex","SOLUSD",1641920651335,58.8505,141.86,141.74,26.02904551]
["bitfinex","SOLUSD",1641920652036,69.1799,141.86,141.74,24.26704551]
["bitfinex","SOLUSD",1641920652236,69.1799,141.86,141.74,26.02904551]
["bitfinex","SOLUSD",1641920652640,69.1799,141.86,141.74,0.25]
["bitfinex","SOLUSD",1641920652845,77.62710614,141.86,141.74,0.25]
["bitfinex","SOLUSD",1641920653038,3.0,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641920653242,13.29,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641920653438,15.37420614,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641920653638,10.5823,141.82,141.72,24.20304565]
["bitfinex","SOLUSD",1641920654042,10.8323,141.82,141.72,24.20304565]
["bitfinex","SOLUSD",1641920654241,28.56038212,141.84,141.72,24.20304565]
["bitfinex","SOLUSD",1641920655042,28.56038212,141.84,141.71,1.762]
["bitfinex","SOLUSD",1641920655244,57.52678212,141.84,141.7,10.29]
["bitfinex","SOLUSD",1641920655641,53.524,141.84,141.7,10.29]
["bitfinex","SOLUSD",1641920656042,53.524,141.84,141.71,25.94688637]
["bitfinex","SOLUSD",1641920656243,53.524,141.84,141.72,10.5818]
["bitfinex","SOLUSD",1641920656545,53.524,141.84,141.72,10.0818]
["bitfinex","SOLUSD",1641920656744,4.00278527,141.83,141.71,25.94688637]
["bitfinex","SOLUSD",1641920656967,10.5828,141.82,141.71,25.94688637]
["bitfinex","SOLUSD",1641920657171,0.25,141.82,141.71,26.19688637]
["bitfinex","SOLUSD",1641920657371,0.25,141.82,141.71,25.94688637]
["bitfinex","SOLUSD",1641920657768,4.00278527,141.83,141.71,25.94688637]
["bitfinex","SOLUSD",1641920657967,4.25278527,141.83,141.71,25.94688637]
["bitfinex","SOLUSD",1641920658668,4.25278527,141.83,141.71,36.52938637]
["bitfinex","SOLUSD",1641920658871,10.29,141.84,141.71,36.77938637]
["bitfinex","SOLUSD",1641920659170,77.6912,141.85,141.72,1.762]
["bitfinex","SOLUSD",1641920659568,3.0,141.84,141.72,1.762]
["bitfinex","SOLUSD",1641920659969,3.0,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641920660173,101.9161,141.85,141.73,3.0]
["bitfinex","SOLUSD",1641920660374,15.41442166,141.89,141.74,12.052]
["bitfinex","SOLUSD",1641920660571,15.41442166,141.89,141.74,13.44918857]
["bitfinex","SOLUSD",1641920660770,15.41442166,141.89,141.75,3.0]
["bitfinex","SOLUSD",1641920660972,15.41442166,141.89,141.77,25.07599748]
["bitfinex","SOLUSD",1641920661173,15.41442166,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641920661370,15.41442166,141.89,141.78,3.0]
["bitfinex","SOLUSD",1641920661571,15.41442166,141.89,141.78,38.4992]
["bitfinex","SOLUSD",1641920661773,5.12442166,141.89,141.78,38.4992]
["bitfinex","SOLUSD",1641920661971,5.12442166,141.89,141.78,4.64718857]
["bitfinex","SOLUSD",1641920662173,5.12442166,141.89,141.79,12.312]
["bitfinex","SOLUSD",1641920662373,398.85986556,141.91,141.79,12.052]
["bitfinex","SOLUSD",1641920662572,398.85986556,141.91,141.85,24.69605149]
["bitfinex","SOLUSD",1641920663373,5.12442166,141.93,141.85,24.69605149]
["bitfinex","SOLUSD",1641920663575,5.12442166,141.93,141.85,35.26775149]
["bitfinex","SOLUSD",1641920663774,5.12442166,141.96,141.85,35.51775149]
["bitfinex","SOLUSD",1641920664775,2.12442166,141.96,141.85,35.51775149]
["bitfinex","SOLUSD",1641920664978,3.99751985,141.95,141.85,35.51775149]
["bitfinex","SOLUSD",1641920665775,3.99751985,141.95,141.85,36.91133663]
["bitfinex","SOLUSD",1641920665976,3.99751985,141.95,141.88,10.5698]
["bitfinex","SOLUSD",1641920666175,3.99751985,141.96,141.88,10.5698]
["bitfinex","SOLUSD",1641920668377,3.99751985,141.96,141.85,61.93625149]
["bitfinex","SOLUSD",1641920668378,3.99751985,141.96,141.85,60.17625149]
["bitfinex","SOLUSD",1641920668578,4.24751985,141.96,141.87,10.5707]
["bitfinex","SOLUSD",1641920669181,3.99751985,141.96,141.85,24.69605149]
["bitfinex","SOLUSD",1641920669382,3.99751985,141.95,141.85,24.69605149]
["bitfinex","SOLUSD",1641920669781,4.24751985,141.95,141.85,24.69605149]
["bitfinex","SOLUSD",1641920669980,3.99751985,141.95,141.87,10.5706]
["bitfinex","SOLUSD",1641920670583,0.65773202,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641920671185,0.65773202,141.97,141.91,10.5678]
["bitfinex","SOLUSD",1641920671386,0.65773202,141.97,141.91,35.0196371]
["bitfinex","SOLUSD",1641920672087,0.65773202,141.97,141.91,24.4518371]
["bitfinex","SOLUSD",1641920672386,0.65773202,141.97,141.87,1.76]
["bitfinex","SOLUSD",1641920673388,11.22843202,141.97,141.84,20.8629]
["bitfinex","SOLUSD",1641920673585,0.65773202,141.97,141.85,1.76]
["bitfinex","SOLUSD",1641920674385,0.65773202,141.97,141.85,2.01]
["bitfinex","SOLUSD",1641920674588,0.65773202,141.97,141.85,38.63458514]
["bitfinex","SOLUSD",1641920674986,0.65773202,141.97,141.86,3.0]
["bitfinex","SOLUSD",1641920675286,0.65773202,141.97,141.86,3.25]
["bitfinex","SOLUSD",1641920675685,0.65773202,141.97,141.89,10.5691]
["bitfinex","SOLUSD",1641920676085,0.65773202,141.97,141.86,3.25]
["bitfinex","SOLUSD",1641920676285,0.65773202,141.97,141.86,3.0]
["bitfinex","SOLUSD",1641920676488,0.65773202,141.97,141.86,4.39358514]
["bitfinex","SOLUSD",1641920676685,0.65773202,141.97,141.88,10.5693]
["bitfinex","SOLUSD",1641920677086,0.65773202,141.97,141.89,25.1127514]
["bitfinex","SOLUSD",1641920677786,0.65773202,141.97,141.89,35.6818514]
["bitfinex","SOLUSD",1641920680190,11.22833202,141.97,141.85,73.9857]
["bitfinex","SOLUSD",1641920680490,11.22833202,141.97,141.85,75.7457]
["bitfinex","SOLUSD",1641920680692,11.22833202,141.97,141.85,73.9857]
["bitfinex","SOLUSD",1641920680891,11.22833202,141.97,141.85,75.37928514]
["bitfinex","SOLUSD",1641920681090,11.22833202,141.97,141.86,25.36863861]
["bitfinex","SOLUSD",1641920681292,11.22833202,141.97,141.87,10.5701]
["bitfinex","SOLUSD",1641920681492,0.65773202,141.97,141.87,10.5701]
["bitfinex","SOLUSD",1641920682197,0.65773202,141.97,141.87,10.8201]
["bitfinex","SOLUSD",1641920682994,11.22843202,141.97,141.86,35.94003861]
["bitfinex","SOLUSD",1641920683199,11.47843202,141.97,141.86,35.94003861]
["bitfinex","SOLUSD",1641920683392,11.22843202,141.97,141.86,25.36863861]
["bitfinex","SOLUSD",1641920683592,10.29,141.96,141.86,25.36863861]
["bitfinex","SOLUSD",1641920683994,10.54,141.96,141.86,25.36863861]
["bitfinex","SOLUSD",1641920684594,20.8614,141.96,141.86,35.93983861]
["bitfinex","SOLUSD",1641920684795,24.85512673,141.96,141.86,35.93983861]
["bitfinex","SOLUSD",1641920685197,24.85512673,141.96,141.86,36.18983861]
["bitfinex","SOLUSD",1641920685399,14.28372673,141.96,141.86,36.18983861]
["bitfinex","SOLUSD",1641920685599,14.28372673,141.96,141.86,37.58342375]
["bitfinex","SOLUSD",1641920685797,14.28372673,141.96,141.86,36.18983861]
["bitfinex","SOLUSD",1641920686097,10.29,141.96,141.86,36.18983861]
["bitfinex","SOLUSD",1641920686500,10.29,141.96,141.87,1.39358514]
["bitfinex","SOLUSD",1641920686697,10.29,141.96,141.87,10.8203]
["bitfinex","SOLUSD",1641920687099,10.29,141.96,141.87,12.21388514]
["bitfinex","SOLUSD",1641920687301,4.65145875,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641920687698,4.65145875,141.97,141.88,3.25]
["bitfinex","SOLUSD",1641920687899,0.65773202,141.97,141.88,3.25]
["bitfinex","SOLUSD",1641920688098,0.65773202,141.97,141.89,1.39358514]
["bitfinex","SOLUSD",1641920688501,0.65773202,141.97,141.84,26.0938]
["bitfinex","SOLUSD",1641920688701,0.65773202,141.97,141.83,12.05]
["bitfinex","SOLUSD",1641920689199,0.65773202,141.97,141.84,61.02708238]
["bitfinex","SOLUSD",1641920689401,0.65773202,141.97,141.85,1.76]
["bitfinex","SOLUSD",1641920689802,0.65773202,141.97,141.86,3.0]
["bitfinex","SOLUSD",1641920690103,0.65773202,141.97,141.87,12.33]
["bitfinex","SOLUSD",1641920690300,0.65773202,141.97,141.87,10.57]
["bitfinex","SOLUSD",1641920691801,0.65773202,141.97,141.87,12.33]
["bitfinex","SOLUSD",1641920692201,0.65773202,141.97,141.87,12.58]
["bitfinex","SOLUSD",1641920694605,0.65773202,141.97,141.87,10.82]
["bitfinex","SOLUSD",1641920694806,0.65773202,141.97,141.87,10.57]
["bitfinex","SOLUSD",1641920695005,0.65773202,141.97,141.85,1.76]
["bitfinex","SOLUSD",1641920695208,0.65773202,141.97,141.86,0.25]
["bitfinex","SOLUSD",1641920695406,0.65773202,141.97,141.87,1.76]
["bitfinex","SOLUSD",1641920695906,0.65773202,141.97,141.87,2.01]
["bitfinex","SOLUSD",1641920696306,0.65773202,141.97,141.87,12.5805]
["bitfinex","SOLUSD",1641920698012,0.65773202,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641920698233,0.65773202,141.97,141.89,1.76]
["bitfinex","SOLUSD",1641920698434,0.65773202,141.97,141.9,26.02134981]
["bitfinex","SOLUSD",1641920698633,0.65773202,141.97,141.91,1.76]
["bitfinex","SOLUSD",1641920699032,0.65773202,141.97,141.92,3.0]
["bitfinex","SOLUSD",1641920699233,0.65773202,141.97,141.92,3.25]
["bitfinex","SOLUSD",1641920699434,0.65773202,141.97,141.94,10.5651]
["bitfinex","SOLUSD",1641920699634,0.65773202,141.97,141.94,10.8151]
["bitfinex","SOLUSD",1641920700634,0.65773202,141.97,141.95,1.76]
["bitfinex","SOLUSD",1641920700835,1.0,142.0,141.96,77.13138152]
["bitfinex","SOLUSD",1641920701034,1.0,142.0,141.97,10.29]
["bitfinex","SOLUSD",1641920701233,22.02482673,142.11,141.97,11.92917619]
["bitfinex","SOLUSD",1641920701634,32.58582673,142.11,141.97,11.92917619]
["bitfinex","SOLUSD",1641920701836,32.58582673,142.11,141.97,10.54]
["bitfinex","SOLUSD",1641920702236,32.58582673,142.11,141.98,24.42577063]
["bitfinex","SOLUSD",1641920702534,22.02482673,142.11,141.99,10.29]
["bitfinex","SOLUSD",1641920702736,23.1004,142.12,141.99,10.29]
["bitfinex","SOLUSD",1641920702737,349.29232563,142.15,142.03,0.31443037]
["bitfinex","SOLUSD",1641920702939,349.29232563,142.15,142.04,10.29]
["bitfinex","SOLUSD",1641920703136,349.29232563,142.15,142.05,29.93955195]
["bitfinex","SOLUSD",1641920703334,0.03791311,142.16,142.06,10.29]
["bitfinex","SOLUSD",1641920703735,0.03791311,142.16,142.06,21.0964]
["bitfinex","SOLUSD",1641920703936,3.98443329,142.1,142.07,1.758]
["bitfinex","SOLUSD",1641920704135,3.98443329,142.1,142.07,12.298]
["bitfinex","SOLUSD",1641920704336,0.03791311,142.16,142.08,4.38917619]
["bitfinex","SOLUSD",1641920704537,0.03791311,142.16,142.09,12.048]
["bitfinex","SOLUSD",1641920704737,0.03791311,142.16,142.09,10.29]
["bitfinex","SOLUSD",1641920705136,3.03791311,142.16,142.05,10.29]
["bitfinex","SOLUSD",1641920705337,3.03791311,142.16,142.03,10.29]
["bitfinex","SOLUSD",1641920705939,10.59451311,142.16,142.03,10.29]
["bitfinex","SOLUSD",1641920706138,3.0,142.15,141.98,1.38917619]
["bitfinex","SOLUSD",1641920706341,3.0,142.15,141.93,1.758]
["bitfinex","SOLUSD",1641920706342,23.9422,142.14,141.99,10.29]
["bitfinex","SOLUSD",1641920706542,13.29,142.13,141.94,12.048]
["bitfinex","SOLUSD",1641920706741,82.9863,142.12,141.94,10.29]
["bitfinex","SOLUSD",1641920706940,82.9863,142.12,141.94,20.8554]
["bitfinex","SOLUSD",1641920706941,10.5654,142.04,141.94,20.8554]
["bitfinex","SOLUSD",1641920707141,10.29,142.07,141.94,10.29]
["bitfinex","SOLUSD",1641920707343,10.29,142.07,141.95,1.76]
["bitfinex","SOLUSD",1641920707541,3.0,142.06,141.9,10.29]
["bitfinex","SOLUSD",1641920707743,0.54,142.04,141.88,1.76]
["bitfinex","SOLUSD",1641920707941,51.462,142.02,141.84,10.29]
["bitfinex","SOLUSD",1641920708144,57.87,142.01,141.85,1.76]
["bitfinex","SOLUSD",1641920708341,60.87,142.01,141.85,27.64003215]
["bitfinex","SOLUSD",1641920708541,61.12,142.01,141.85,29.40003215]
["bitfinex","SOLUSD",1641920708743,35.35,142.0,141.85,27.64003215]
["bitfinex","SOLUSD",1641920708945,10.29,141.99,141.85,27.64003215]
["bitfinex","SOLUSD",1641920709143,10.5718,141.97,141.85,39.97183215]
["bitfinex","SOLUSD",1641920709345,24.7522,141.98,141.86,1.38917619]
["bitfinex","SOLUSD",1641920709543,10.29,141.99,141.87,1.76]
["bitfinex","SOLUSD",1641920709743,24.4916,142.0,141.87,1.76]
["bitfinex","SOLUSD",1641920709948,24.4916,142.0,141.88,1.38917619]
["bitfinex","SOLUSD",1641920710145,35.0607,142.0,141.86,12.05]
["bitfinex","SOLUSD",1641920710343,45.3507,142.0,141.86,10.29]
["bitfinex","SOLUSD",1641920710545,3.0,141.99,141.86,10.29]
["bitfinex","SOLUSD",1641920711146,10.29,141.98,141.82,113.5864]
["bitfinex","SOLUSD",1641920711346,24.3075,141.97,141.82,10.29]
["bitfinex","SOLUSD",1641920711547,10.575,141.92,141.82,10.29]
["bitfinex","SOLUSD",1641920711746,10.575,141.92,141.83,23.87562824]
["bitfinex","SOLUSD",1641920712046,24.0459,141.96,141.82,10.29]
["bitfinex","SOLUSD",1641920712245,34.3359,141.96,141.8,91.387]
["bitfinex","SOLUSD",1641920712445,25.5799,141.95,141.8,91.387]
["bitfinex","SOLUSD",1641920712649,10.5756,141.91,141.8,12.05]
["bitfinex","SOLUSD",1641920712949,10.29,141.92,141.8,1.76]
["bitfinex","SOLUSD",1641920713149,3.0,141.9,141.8,0.76]
["bitfinex","SOLUSD",1641920713546,1.008,141.89,141.8,0.76]
["bitfinex","SOLUSD",1641920713746,3.0,141.9,141.8,0.76]
["bitfinex","SOLUSD",1641920713947,10.578,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920714147,1.024,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641920714449,38.029,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641920714647,38.279,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641920714847,24.2835,141.86,141.79,0.07]
["bitfinex","SOLUSD",1641920715048,1.032,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920715248,1.04,141.94,141.8,1.38917619]
["bitfinex","SOLUSD",1641920715448,1.04,141.94,141.81,1.762]
["bitfinex","SOLUSD",1641920715747,1.04,141.94,141.82,11.67917619]
["bitfinex","SOLUSD",1641920716147,1.04,141.94,141.82,1.63917619]
["bitfinex","SOLUSD",1641920716350,1.04,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641920716752,1.04,141.94,141.84,1.39225639]
["bitfinex","SOLUSD",1641920716950,10.571,141.98,141.87,10.5702]
["bitfinex","SOLUSD",1641920717151,107.7707,142.01,141.86,24.45188348]
["bitfinex","SOLUSD",1641920717351,10.29,142.0,141.85,10.29]
["bitfinex","SOLUSD",1641920717551,0.9764,141.99,141.85,10.54]
["bitfinex","SOLUSD",1641920717752,10.29,141.98,141.83,2.012]
["bitfinex","SOLUSD",1641920717954,0.9448,141.97,141.84,0.25]
["bitfinex","SOLUSD",1641920718151,10.5728,141.96,141.83,12.3345]
["bitfinex","SOLUSD",1641920718554,19.2928,141.96,141.83,1.762]
["bitfinex","SOLUSD",1641920718755,0.9131,141.95,141.83,1.762]
["bitfinex","SOLUSD",1641920718952,8.47,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641920719154,0.8813,141.93,141.83,1.762]
["bitfinex","SOLUSD",1641920719354,8.47,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641920719553,8.47,141.94,141.83,2.012]
["bitfinex","SOLUSD",1641920719753,8.47,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641920719957,3.0,141.93,141.83,1.762]
["bitfinex","SOLUSD",1641920720254,10.576,141.91,141.8,10.5754]
["bitfinex","SOLUSD",1641920720454,1.039,141.9,141.79,0.07]
["bitfinex","SOLUSD",1641920720653,1.289,141.9,141.79,0.07]
["bitfinex","SOLUSD",1641920721258,11.8657,141.9,141.79,0.07]
["bitfinex","SOLUSD",1641920721657,3.0,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920722258,3.25,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920722458,13.5774,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920722658,13.8274,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920722859,13.5774,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920723059,13.8274,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920723262,1.008,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920723661,11.8363,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920724059,3.0,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641920724261,0.9771,141.86,141.79,0.07]
["bitfinex","SOLUSD",1641920724862,11.5571,141.86,141.79,0.07]
["bitfinex","SOLUSD",1641920725063,0.9771,141.86,141.79,0.07]
["bitfinex","SOLUSD",1641920725262,47.4683,141.89,141.79,0.07]
["bitfinex","SOLUSD",1641920725469,3.0,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920726065,3.9774,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920726466,12.4474,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920727164,25.10970614,141.88,141.79,0.07]
["bitfinex","SOLUSD",1641920728068,23.9334,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641920728265,10.5827,141.83,141.79,0.07]
["bitfinex","SOLUSD",1641920728466,10.5827,141.83,141.71,11.9136]
["bitfinex","SOLUSD",1641920728665,3.0,141.82,141.71,1.332]
["bitfinex","SOLUSD",1641920729167,3.25,141.82,141.71,1.332]
["bitfinex","SOLUSD",1641920729366,0.25,141.82,141.69,113.33236569]
["bitfinex","SOLUSD",1641920729566,10.584,141.8,141.69,113.33236569]
["bitfinex","SOLUSD",1641920729766,10.834,141.8,141.69,36.17456569]
["bitfinex","SOLUSD",1641920730370,24.1936,141.83,141.7,1.39225639]
["bitfinex","SOLUSD",1641920730569,24.1936,141.83,141.71,1.762]
["bitfinex","SOLUSD",1641920730767,24.1936,141.83,141.73,10.5808]
["bitfinex","SOLUSD",1641920730967,36.2034,141.84,141.73,10.5808]
["bitfinex","SOLUSD",1641920731167,1.469,141.84,141.73,10.8308]
["bitfinex","SOLUSD",1641920731368,1.469,141.84,141.73,12.22305639]
["bitfinex","SOLUSD",1641920731568,1.469,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641920731768,1.469,141.84,141.75,23.87803643]
["bitfinex","SOLUSD",1641920731967,1.469,141.84,141.75,34.45743643]
["bitfinex","SOLUSD",1641920732168,10.5791,141.87,141.75,36.09969282]
["bitfinex","SOLUSD",1641920732672,10.5791,141.87,141.74,1.762]
["bitfinex","SOLUSD",1641920732870,10.5817,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641920733070,1.375,141.83,141.74,1.762]
["bitfinex","SOLUSD",1641920733269,1.344,141.84,141.74,2.012]
["bitfinex","SOLUSD",1641920733470,23.2525,141.85,141.74,2.012]
["bitfinex","SOLUSD",1641920733670,23.5025,141.85,141.74,2.012]
["bitfinex","SOLUSD",1641920735073,23.2525,141.85,141.74,1.012]
["bitfinex","SOLUSD",1641920735273,23.2525,141.85,141.74,11.3421]
["bitfinex","SOLUSD",1641920735472,23.2525,141.85,141.74,11.5921]
["bitfinex","SOLUSD",1641920735677,1.313,141.86,141.74,20.0621]
["bitfinex","SOLUSD",1641920735877,8.47,141.9,141.74,20.0621]
["bitfinex","SOLUSD",1641920736074,72.8378,141.91,141.74,20.0621]
["bitfinex","SOLUSD",1641920736275,10.5771,141.9,141.74,20.0621]
["bitfinex","SOLUSD",1641920736478,74.5998,141.91,141.74,21.0621]
["bitfinex","SOLUSD",1641920737274,13.5771,141.9,141.74,21.0621]
["bitfinex","SOLUSD",1641920737475,25.1331,141.89,141.74,21.0621]
["bitfinex","SOLUSD",1641920737675,25.1331,141.89,141.75,3.0]
["bitfinex","SOLUSD",1641920737878,3.0,141.88,141.79,26.01996249]
["bitfinex","SOLUSD",1641920738275,3.25,141.88,141.79,26.01996249]
["bitfinex","SOLUSD",1641920738476,3.0,141.88,141.79,26.01996249]
["bitfinex","SOLUSD",1641920738877,3.0,141.88,141.78,10.5773]
["bitfinex","SOLUSD",1641920739076,2.934,141.88,141.78,10.5773]
["bitfinex","SOLUSD",1641920739278,1.762,141.87,141.78,10.5773]
["bitfinex","SOLUSD",1641920739705,1.762,141.87,141.76,10.5782]
["bitfinex","SOLUSD",1641920739904,1.762,141.87,141.76,13.5782]
["bitfinex","SOLUSD",1641920740104,1.762,141.87,141.76,10.8282]
["bitfinex","SOLUSD",1641920740607,0.07,141.89,141.77,1.762]
["bitfinex","SOLUSD",1641920740803,0.07,141.89,141.78,8.47]
["bitfinex","SOLUSD",1641920741004,0.07,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641920741203,0.07,141.89,141.83,38.63704587]
["bitfinex","SOLUSD",1641920741404,0.07,141.89,141.84,4.762]
["bitfinex","SOLUSD",1641920741603,0.07,141.89,141.84,3.0]
["bitfinex","SOLUSD",1641920741807,0.07,141.89,141.84,3.25]
["bitfinex","SOLUSD",1641920742204,0.07,141.89,141.84,3.0]
["bitfinex","SOLUSD",1641920742405,0.07,141.89,141.81,1.762]
["bitfinex","SOLUSD",1641920742606,0.07,141.89,141.81,10.482]
["bitfinex","SOLUSD",1641920743204,0.07,141.89,141.81,10.232]
["bitfinex","SOLUSD",1641920743405,1.762,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641920744205,0.07,141.89,141.85,10.5709]
["bitfinex","SOLUSD",1641920744707,0.07,141.89,141.86,3.0]
["bitfinex","SOLUSD",1641920745106,0.07,141.89,141.86,0.25]
["bitfinex","SOLUSD",1641920745306,8.47,142.01,141.87,49.5704]
["bitfinex","SOLUSD",1641920745506,8.47,142.01,141.88,33.11248592]
["bitfinex","SOLUSD",1641920745710,8.47,142.01,141.88,33.36248592]
["bitfinex","SOLUSD",1641920745908,122.8882,142.02,141.88,33.36248592]
["bitfinex","SOLUSD",1641920746106,1.98636867,142.01,141.88,41.83248592]
["bitfinex","SOLUSD",1641920746307,1.98636867,142.01,141.94,10.5653]
["bitfinex","SOLUSD",1641920747110,22.748,142.06,141.94,36.87618695]
["bitfinex","SOLUSD",1641920747512,22.748,142.06,141.94,10.5653]
["bitfinex","SOLUSD",1641920748111,24.73436867,142.06,141.94,10.5653]
["bitfinex","SOLUSD",1641920748313,1.175,142.05,141.94,10.5653]
["bitfinex","SOLUSD",1641920748613,10.5659,142.04,141.94,10.5653]
["bitfinex","SOLUSD",1641920748812,1.175,142.05,141.94,10.8153]
["bitfinex","SOLUSD",1641920749014,24.73436867,142.06,141.94,10.8153]
["bitfinex","SOLUSD",1641920749816,22.748,142.06,141.94,10.8153]
["bitfinex","SOLUSD",1641920750014,22.748,142.06,141.93,10.5663]
["bitfinex","SOLUSD",1641920750214,1.177,142.05,141.93,10.5663]
["bitfinex","SOLUSD",1641920750816,10.5665,142.03,141.93,10.8163]
["bitfinex","SOLUSD",1641920751015,1.177,142.05,141.91,1.76]
["bitfinex","SOLUSD",1641920751215,1.177,142.05,141.91,19.0371]
["bitfinex","SOLUSD",1641920751817,10.5664,142.04,141.91,19.0371]
["bitfinex","SOLUSD",1641920752017,1.177,142.03,141.92,1.76]
["bitfinex","SOLUSD",1641920752416,1.177,142.03,141.92,2.01]
["bitfinex","SOLUSD",1641920752616,1.177,142.03,141.93,3.0]
["bitfinex","SOLUSD",1641920752818,22.748,142.06,141.93,3.0]
["bitfinex","SOLUSD",1641920753015,22.748,142.06,141.93,3.25]
["bitfinex","SOLUSD",1641920753416,10.5652,142.05,141.95,10.5646]
["bitfinex","SOLUSD",1641920753617,199.0,142.0,141.95,10.5646]
["bitfinex","SOLUSD",1641920754218,199.0,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641920754424,199.0,142.0,141.93,1.39089442]
["bitfinex","SOLUSD",1641920754819,199.0,142.0,141.93,11.95659442]
["bitfinex","SOLUSD",1641920755719,199.0,142.0,141.91,3.15089442]
["bitfinex","SOLUSD",1641920755918,199.0,142.0,141.9,32.15263718]
["bitfinex","SOLUSD",1641920756119,199.0,142.0,141.91,3.0]
["bitfinex","SOLUSD",1641920757419,199.0,142.0,141.91,13.5671]
["bitfinex","SOLUSD",1641920757925,199.0,142.0,141.9,1.76]
["bitfinex","SOLUSD",1641920758151,1.175,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641920759120,11.7447,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641920759922,11.7447,141.99,141.87,10.5707]
["bitfinex","SOLUSD",1641920760224,8.388,141.99,141.85,25.0278]
["bitfinex","SOLUSD",1641920760422,18.9587,141.99,141.86,28.12534118]
["bitfinex","SOLUSD",1641920761123,65.8778,141.99,141.86,28.37534118]
["bitfinex","SOLUSD",1641920761323,66.1278,141.99,141.86,28.37534118]
["bitfinex","SOLUSD",1641920761523,3.0,141.98,141.87,10.5707]
["bitfinex","SOLUSD",1641920761724,1.176,141.97,141.87,10.8207]
["bitfinex","SOLUSD",1641920761927,1.176,141.97,141.85,1.76]
["bitfinex","SOLUSD",1641920762123,3.0,141.96,141.81,1.76]
["bitfinex","SOLUSD",1641920762326,23.6959,141.95,141.81,3.58501286]
["bitfinex","SOLUSD",1641920762525,3.0,141.94,141.81,0.82501286]
["bitfinex","SOLUSD",1641920762723,1.177,141.93,141.81,0.82501286]
["bitfinex","SOLUSD",1641920762923,10.5752,141.92,141.81,11.40021286]
["bitfinex","SOLUSD",1641920763123,1.177,141.91,141.81,0.82501286]
["bitfinex","SOLUSD",1641920763526,1.427,141.91,141.79,48.8987]
["bitfinex","SOLUSD",1641920763923,1.427,141.91,141.77,40.69321656]
["bitfinex","SOLUSD",1641920764124,1.427,141.91,141.79,10.576]
["bitfinex","SOLUSD",1641920764324,1.177,141.91,141.79,12.588]
["bitfinex","SOLUSD",1641920764525,1.177,141.91,141.8,24.48798582]
["bitfinex","SOLUSD",1641920764726,72.4067,141.92,141.81,1.762]
["bitfinex","SOLUSD",1641920765126,72.6567,141.92,141.81,1.762]
["bitfinex","SOLUSD",1641920765524,72.6567,141.92,141.81,2.012]
["bitfinex","SOLUSD",1641920765726,72.4067,141.92,141.81,2.012]
["bitfinex","SOLUSD",1641920766425,48.7256,141.93,141.81,12.587]
["bitfinex","SOLUSD",1641920766625,88.0358,141.96,141.81,13.97789442]
["bitfinex","SOLUSD",1641920766826,86.8608,141.96,141.81,38.74589442]
["bitfinex","SOLUSD",1641920767127,8.47,141.96,141.82,8.47]
["bitfinex","SOLUSD",1641920767429,48.1215,141.98,141.88,10.5698]
["bitfinex","SOLUSD",1641920767730,615.62093823,142.0,141.88,10.8198]
["bitfinex","SOLUSD",1641920768726,615.62093823,142.0,141.88,12.21069442]
["bitfinex","SOLUSD",1641920768928,199.0,142.0,141.93,10.5661]
["bitfinex","SOLUSD",1641920769129,199.0,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641920769327,199.0,142.0,141.93,10.8161]
["bitfinex","SOLUSD",1641920769626,199.0,142.0,141.93,10.5661]
["bitfinex","SOLUSD",1641920769826,199.0,142.0,141.9,1.76]
["bitfinex","SOLUSD",1641920770030,199.0,142.0,141.91,10.5671]
["bitfinex","SOLUSD",1641920770227,199.0,142.0,141.91,10.8171]
["bitfinex","SOLUSD",1641920771032,199.0,142.0,141.91,10.5671]
["bitfinex","SOLUSD",1641920771229,199.25,142.0,141.9,10.5685]
["bitfinex","SOLUSD",1641920771432,1.196,141.99,141.87,49.23669442]
["bitfinex","SOLUSD",1641920771630,9.487,141.99,141.87,46.0858]
["bitfinex","SOLUSD",1641920771830,9.487,141.99,141.88,3.0]
["bitfinex","SOLUSD",1641920772031,9.487,141.99,141.86,84.5894]
["bitfinex","SOLUSD",1641920772231,9.487,141.99,141.86,8.47]
["bitfinex","SOLUSD",1641920772834,56.8925,141.99,141.86,8.47]
["bitfinex","SOLUSD",1641920773031,3.0,141.98,141.86,19.0409]
["bitfinex","SOLUSD",1641920773231,1.181,141.97,141.86,10.5709]
["bitfinex","SOLUSD",1641920773431,1.181,141.97,141.84,1.76]
["bitfinex","SOLUSD",1641920773631,3.0,141.96,141.84,1.76]
["bitfinex","SOLUSD",1641920773833,24.2117,141.95,141.84,1.76]
["bitfinex","SOLUSD",1641920774136,10.5736,141.94,141.84,12.3324]
["bitfinex","SOLUSD",1641920774531,10.8236,141.94,141.84,1.76]
["bitfinex","SOLUSD",1641920775432,11.75,141.93,141.83,10.5737]
["bitfinex","SOLUSD",1641920775633,11.75,141.93,141.81,8.47]
["bitfinex","SOLUSD",1641920776434,12.0,141.93,141.81,8.47]
["bitfinex","SOLUSD",1641920776632,11.75,141.93,141.81,8.47]
["bitfinex","SOLUSD",1641920777438,1.176,141.93,141.81,8.47]
["bitfinex","SOLUSD",1641920777738,1.176,141.97,141.83,35.2363]
["bitfinex","SOLUSD",1641920777938,22.6492,141.96,141.83,35.2363]
["bitfinex","SOLUSD",1641920778238,22.6492,141.96,141.84,1.76]
["bitfinex","SOLUSD",1641920778437,11.7493,141.95,141.83,10.5731]
["bitfinex","SOLUSD",1641920778638,11.7493,141.95,141.83,10.8231]
["bitfinex","SOLUSD",1641920778839,11.7493,141.95,141.83,10.5731]
["bitfinex","SOLUSD",1641920779437,11.9993,141.95,141.83,10.5731]
["bitfinex","SOLUSD",1641920780839,3.0,141.94,141.81,8.47]
["bitfinex","SOLUSD",1641920781036,10.5759,141.91,141.81,8.47]
["bitfinex","SOLUSD",1641920781837,10.8259,141.91,141.78,10.232]
["bitfinex","SOLUSD",1641920782037,27.2908,141.9,141.76,1.762]
["bitfinex","SOLUSD",1641920782238,27.2908,141.9,141.73,31.1176]
["bitfinex","SOLUSD",1641920782239,29.37500614,141.9,141.73,31.1176]
["bitfinex","SOLUSD",1641920782449,10.30420614,141.89,141.73,22.6476]
["bitfinex","SOLUSD",1641920782639,1.176,141.88,141.73,22.6476]
["bitfinex","SOLUSD",1641920782842,4.176,141.88,141.72,24.0493]
["bitfinex","SOLUSD",1641920783041,4.426,141.88,141.72,24.0493]
["bitfinex","SOLUSD",1641920783240,3.26020614,141.88,141.71,94.81019621]
["bitfinex","SOLUSD",1641920783441,50.6798,141.87,141.72,3.0]
["bitfinex","SOLUSD",1641920783640,1.176,141.86,141.71,80.7583]
["bitfinex","SOLUSD",1641920783840,10.5815,141.83,141.72,13.15]
["bitfinex","SOLUSD",1641920784040,17.9945,141.83,141.72,43.96775647]
["bitfinex","SOLUSD",1641920784241,7.413,141.83,141.72,54.79895647]
["bitfinex","SOLUSD",1641920784445,7.413,141.83,141.73,1.762]
["bitfinex","SOLUSD",1641920784641,7.413,141.83,141.72,13.55289442]
["bitfinex","SOLUSD",1641920784841,7.413,141.83,141.72,10.4]
["bitfinex","SOLUSD",1641920785141,17.9948,141.83,141.72,10.15]
["bitfinex","SOLUSD",1641920785343,1.176,141.82,141.72,10.15]
["bitfinex","SOLUSD",1641920785541,0.25,141.83,141.72,10.15]
["bitfinex","SOLUSD",1641920785743,1.426,141.84,141.73,1.39089442]
["bitfinex","SOLUSD",1641920785940,1.426,141.84,141.7,39.48093142]
["bitfinex","SOLUSD",1641920786143,1.426,141.84,141.7,11.79089442]
["bitfinex","SOLUSD",1641920786349,1.426,141.84,141.7,10.4]
["bitfinex","SOLUSD",1641920786543,19.5155,141.84,141.7,20.7325]
["bitfinex","SOLUSD",1641920786743,23.8702,141.83,141.7,20.7325]
["bitfinex","SOLUSD",1641920786945,23.8702,141.83,141.7,22.12339442]
["bitfinex","SOLUSD",1641920787144,23.8702,141.83,141.71,33.14322378]
["bitfinex","SOLUSD",1641920787346,78.0972,141.86,141.72,11.912]
["bitfinex","SOLUSD",1641920787546,23.4097,141.87,141.78,10.5771]
["bitfinex","SOLUSD",1641920788770,23.4097,141.87,141.78,10.8271]
["bitfinex","SOLUSD",1641920789571,23.4908,141.89,141.78,10.8271]
["bitfinex","SOLUSD",1641920789773,23.4908,141.89,141.78,12.21799442]
["bitfinex","SOLUSD",1641920789969,23.4908,141.89,141.79,3.0]
["bitfinex","SOLUSD",1641920790171,23.4908,141.89,141.81,10.5743]
["bitfinex","SOLUSD",1641920790373,23.7258,141.92,141.8,8.47]
["bitfinex","SOLUSD",1641920790572,572.65424693,141.93,141.81,40.0006]
["bitfinex","SOLUSD",1641920790573,548.02084693,141.93,141.81,40.0006]
["bitfinex","SOLUSD",1641920790771,548.02084693,141.93,141.82,8.47]
["bitfinex","SOLUSD",1641920790972,548.02084693,141.93,141.83,28.75092442]
["bitfinex","SOLUSD",1641920791172,1.176,141.99,141.84,8.47]
["bitfinex","SOLUSD",1641920791374,1.176,141.99,141.89,10.5686]
["bitfinex","SOLUSD",1641920791572,1.176,141.99,141.85,1.76]
["bitfinex","SOLUSD",1641920791774,1.176,141.99,141.85,8.72]
["bitfinex","SOLUSD",1641920792275,1.176,141.99,141.85,8.47]
["bitfinex","SOLUSD",1641920792473,1.176,141.99,141.86,3.0]
["bitfinex","SOLUSD",1641920792873,1.176,141.99,141.85,8.47]
["bitfinex","SOLUSD",1641920793083,11.746,141.99,141.87,10.5703]
["bitfinex","SOLUSD",1641920793274,19.10499509,141.99,141.87,10.5703]
["bitfinex","SOLUSD",1641920794274,1.426,141.99,141.87,10.8203]
["bitfinex","SOLUSD",1641920794474,1.176,141.99,141.88,3.0]
["bitfinex","SOLUSD",1641920794675,200.176,142.0,141.88,3.25]
["bitfinex","SOLUSD",1641920794877,199.0,142.0,141.88,13.48]
["bitfinex","SOLUSD",1641920795577,199.0,142.0,141.88,48.7016]
["bitfinex","SOLUSD",1641920795774,199.0,142.0,141.91,10.5669]
["bitfinex","SOLUSD",1641920796175,199.0,142.0,141.91,10.8169]
["bitfinex","SOLUSD",1641920796982,199.0,142.0,141.91,12.20779442]
["bitfinex","SOLUSD",1641920797180,199.0,142.0,141.95,10.564]
["bitfinex","SOLUSD",1641920797782,199.0,142.0,141.92,10.23]
["bitfinex","SOLUSD",1641920797978,199.0,142.0,141.92,10.48]
["bitfinex","SOLUSD",1641920798578,199.0,142.0,141.94,10.5651]
["bitfinex","SOLUSD",1641920798979,199.0,142.0,141.94,10.8151]
["bitfinex","SOLUSD",1641920799578,199.0,142.0,141.95,29.71408954]
["bitfinex","SOLUSD",1641920799781,199.0,142.0,141.97,10.5629]
["bitfinex","SOLUSD",1641920800279,199.0,142.0,141.97,10.8129]
["bitfinex","SOLUSD",1641920800979,1.176,142.09,141.98,3.0]
["bitfinex","SOLUSD",1641920801180,22.516,142.12,142.02,10.5588]
["bitfinex","SOLUSD",1641920801379,22.516,142.12,142.01,30.01688091]
["bitfinex","SOLUSD",1641920801579,85.06228459,142.13,142.02,1.39089442]
["bitfinex","SOLUSD",1641920801580,5.14628459,142.13,142.02,1.39089442]
["bitfinex","SOLUSD",1641920801779,3.97028459,142.13,142.02,1.39089442]
["bitfinex","SOLUSD",1641920801979,3.97028459,142.13,142.02,1.64089442]
["bitfinex","SOLUSD",1641920802180,3.97028459,142.13,142.03,8.47]
["bitfinex","SOLUSD",1641920802379,379.24899316,142.16,142.08,26.9322419]
["bitfinex","SOLUSD",1641920802590,378.07299316,142.16,142.09,3.0]
["bitfinex","SOLUSD",1641920802784,0.03791311,142.16,142.09,1.39089442]
["bitfinex","SOLUSD",1641920802984,0.03791311,142.16,142.09,1.64089442]
["bitfinex","SOLUSD",1641920803581,0.03791311,142.16,142.1,1.39089442]
["bitfinex","SOLUSD",1641920803982,0.03791311,142.16,142.1,1.64089442]
["bitfinex","SOLUSD",1641920804482,0.03791311,142.16,142.11,10.5527]
["bitfinex","SOLUSD",1641920805081,0.03791311,142.16,142.11,10.8027]
["bitfinex","SOLUSD",1641920805482,405.39022308,142.19,142.11,10.5527]
["bitfinex","SOLUSD",1641920805686,2.21514802,142.19,142.11,10.5527]
["bitfinex","SOLUSD",1641920806183,2.21514802,142.19,142.09,10.5536]
["bitfinex","SOLUSD",1641920806383,2.21514802,142.19,142.08,43.6439]
["bitfinex","SOLUSD",1641920806584,2.21514802,142.19,142.09,3.0]
["bitfinex","SOLUSD",1641920806984,2.21514802,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641920807383,1.05737486,142.2,142.09,3.25]
["bitfinex","SOLUSD",1641920807583,1.05737486,142.2,142.1,35.169]
["bitfinex","SOLUSD",1641920807783,1.05737486,142.2,142.1,35.419]
["bitfinex","SOLUSD",1641920808089,1.05737486,142.2,142.11,3.0]
["bitfinex","SOLUSD",1641920808285,1.05737486,142.2,142.11,3.25]
["bitfinex","SOLUSD",1641920808485,1.05737486,142.2,142.14,10.5503]
["bitfinex","SOLUSD",1641920808682,1.05737486,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641920808882,1.05737486,142.2,142.12,23.08038627]
["bitfinex","SOLUSD",1641920809083,1.05737486,142.2,142.12,23.33038627]
["bitfinex","SOLUSD",1641920809484,1.05737486,142.2,142.12,0.25]
["bitfinex","SOLUSD",1641920810185,1.05737486,142.2,142.15,10.5497]
["bitfinex","SOLUSD",1641920810586,1.05737486,142.2,142.15,10.7997]
["bitfinex","SOLUSD",1641920811793,1.05737486,142.2,142.15,10.5497]
["bitfinex","SOLUSD",1641920811989,1.05737486,142.2,142.14,8.47]
["bitfinex","SOLUSD",1641920812189,1.05737486,142.2,142.14,8.72]
["bitfinex","SOLUSD",1641920812589,1.05737486,142.2,142.14,8.47]
["bitfinex","SOLUSD",1641920812789,388.16113893,142.28,142.21,1.05737486]
["bitfinex","SOLUSD",1641920812989,388.16113893,142.28,142.22,41.11848823]
["bitfinex","SOLUSD",1641920813190,9.89667724,142.36,142.24,10.5397]
["bitfinex","SOLUSD",1641920813390,3.97028459,142.35,142.25,8.47]
["bitfinex","SOLUSD",1641920813590,3.97028459,142.35,142.25,11.47]
["bitfinex","SOLUSD",1641920813789,3.97028459,142.35,142.25,8.47]
["bitfinex","SOLUSD",1641920814089,3.97028459,142.35,142.22,8.47]
["bitfinex","SOLUSD",1641920814291,10.5433,142.35,142.22,8.47]
["bitfinex","SOLUSD",1641920814491,10.5433,142.35,142.22,8.72]
["bitfinex","SOLUSD",1641920814691,3.0,142.34,142.22,8.47]
["bitfinex","SOLUSD",1641920814893,3.0,142.34,142.18,8.47]
["bitfinex","SOLUSD",1641920815092,50.4819,142.33,142.18,8.47]
["bitfinex","SOLUSD",1641920815293,8.47,142.32,142.12,1.38828405]
["bitfinex","SOLUSD",1641920815494,103.2977067,142.31,142.12,1.38828405]
["bitfinex","SOLUSD",1641920815692,8.47,142.3,142.09,114.2068]
["bitfinex","SOLUSD",1641920815895,35.1805,142.22,142.07,1.756]
["bitfinex","SOLUSD",1641920816093,12.648,142.21,142.02,23.91485905]
["bitfinex","SOLUSD",1641920816293,12.648,142.21,142.01,10.228]
["bitfinex","SOLUSD",1641920816294,56.5197,142.2,142.03,1.758]
["bitfinex","SOLUSD",1641920816492,10.5585,142.13,142.02,1.758]
["bitfinex","SOLUSD",1641920816695,10.5585,142.13,142.01,8.47]
["bitfinex","SOLUSD",1641920816696,10.5585,142.13,142.01,10.228]
["bitfinex","SOLUSD",1641920816896,4.18,142.12,142.0,1.758]
["bitfinex","SOLUSD",1641920817095,12.65,142.12,141.96,1.758]
["bitfinex","SOLUSD",1641920817296,12.9,142.12,141.99,10.5612]
["bitfinex","SOLUSD",1641920817497,10.5626,142.08,141.97,1.758]
["bitfinex","SOLUSD",1641920817700,8.47,142.1,141.95,1.76]
["bitfinex","SOLUSD",1641920817998,3.0,142.07,141.92,1.76]
["bitfinex","SOLUSD",1641920818213,1.177,142.06,141.92,1.76]
["bitfinex","SOLUSD",1641920818398,1.173,142.08,141.92,3.14828405]
["bitfinex","SOLUSD",1641920818596,1.173,142.08,141.93,30.05720647]
["bitfinex","SOLUSD",1641920818995,1.423,142.08,141.93,30.05720647]
["bitfinex","SOLUSD",1641920819195,3.0,142.07,141.93,30.05720647]
["bitfinex","SOLUSD",1641920819396,10.5641,142.06,141.96,10.5633]
["bitfinex","SOLUSD",1641920819597,10.5641,142.06,141.93,30.05720647]
["bitfinex","SOLUSD",1641920819899,1.169,142.05,141.93,30.05720647]
["bitfinex","SOLUSD",1641920820107,4.169,142.05,141.93,30.05720647]
["bitfinex","SOLUSD",1641920820298,4.419,142.05,141.93,30.05720647]
["bitfinex","SOLUSD",1641920820702,1.165,142.08,141.95,10.5641]
["bitfinex","SOLUSD",1641920820901,24.3551,142.09,141.95,10.5641]
["bitfinex","SOLUSD",1641920821102,8.47,142.11,141.95,10.5641]
["bitfinex","SOLUSD",1641920821301,8.47,142.11,141.96,4.76]
["bitfinex","SOLUSD",1641920821500,1.164,142.1,141.96,4.76]
["bitfinex","SOLUSD",1641920821701,8.47,142.09,141.97,10.5622]
["bitfinex","SOLUSD",1641920821929,9.648,142.09,141.96,3.25]
["bitfinex","SOLUSD",1641920822101,9.648,142.09,141.96,3.0]
["bitfinex","SOLUSD",1641920822300,9.648,142.09,141.95,3.0]
["bitfinex","SOLUSD",1641920822501,9.648,142.09,141.93,67.02750647]
["bitfinex","SOLUSD",1641920822702,9.648,142.09,141.93,31.81720647]
["bitfinex","SOLUSD",1641920822903,8.47,142.09,141.94,9.85828405]
["bitfinex","SOLUSD",1641920823103,8.47,142.09,141.95,1.76]
["bitfinex","SOLUSD",1641920823404,9.662,142.13,141.95,10.23]
["bitfinex","SOLUSD",1641920823603,9.662,142.13,141.96,3.0]
["bitfinex","SOLUSD",1641920823802,9.662,142.13,141.97,8.47]
["bitfinex","SOLUSD",1641920824003,9.662,142.13,141.98,3.0]
["bitfinex","SOLUSD",1641920824203,9.662,142.13,141.98,3.25]
["bitfinex","SOLUSD",1641920824404,9.662,142.13,141.98,3.0]
["bitfinex","SOLUSD",1641920824602,11.49620614,142.13,141.98,3.0]
["bitfinex","SOLUSD",1641920824806,11.49620614,142.13,141.94,1.758]
["bitfinex","SOLUSD",1641920825003,26.9562,142.12,141.94,1.758]
["bitfinex","SOLUSD",1641920825204,9.646,142.11,141.94,1.758]
["bitfinex","SOLUSD",1641920825403,10.5646,142.05,141.94,10.5646]
["bitfinex","SOLUSD",1641920825805,10.5646,142.05,141.94,10.8146]
["bitfinex","SOLUSD",1641920826707,10.5646,142.05,141.94,10.5646]
["bitfinex","SOLUSD",1641920826907,3.0,142.04,141.94,10.5646]
["bitfinex","SOLUSD",1641920827106,10.5646,142.05,141.94,10.5646]
["bitfinex","SOLUSD",1641920828608,10.8146,142.05,141.94,10.5646]
["bitfinex","SOLUSD",1641920829006,10.8146,142.05,141.92,12.3262]
["bitfinex","SOLUSD",1641920829208,1.192,142.04,141.92,12.3262]
["bitfinex","SOLUSD",1641920829438,4.192,142.04,141.92,1.76]
["bitfinex","SOLUSD",1641920829608,4.442,142.04,141.92,1.76]
["bitfinex","SOLUSD",1641920830009,39.6685,142.04,141.92,1.76]
["bitfinex","SOLUSD",1641920830410,10.5691,141.99,141.92,1.76]
["bitfinex","SOLUSD",1641920830719,49.0714,142.03,141.89,10.5684]
["bitfinex","SOLUSD",1641920830909,1.176,142.02,141.89,10.5684]
["bitfinex","SOLUSD",1641920831112,1.426,142.02,141.89,10.5684]
["bitfinex","SOLUSD",1641920832515,10.5683,142.0,141.89,10.5684]
["bitfinex","SOLUSD",1641920833118,10.8183,142.0,141.89,10.5684]
["bitfinex","SOLUSD",1641920833313,10.8183,142.0,141.88,19.0397]
["bitfinex","SOLUSD",1641920833817,10.8183,142.0,141.88,19.2897]
["bitfinex","SOLUSD",1641920835118,8.47,141.99,141.87,1.76]
["bitfinex","SOLUSD",1641920835315,10.5742,141.93,141.87,1.76]
["bitfinex","SOLUSD",1641920836318,24.5893,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641920836519,23.4133,141.96,141.83,1.76]
["bitfinex","SOLUSD",1641920837643,34.2342,141.96,141.84,10.5721]
["bitfinex","SOLUSD",1641920838246,42.7042,141.96,141.83,1.76]
["bitfinex","SOLUSD",1641920838645,4.176,141.95,141.83,1.76]
["bitfinex","SOLUSD",1641920838848,8.47,141.94,141.83,1.76]
["bitfinex","SOLUSD",1641920839046,10.576,141.9,141.83,1.76]
["bitfinex","SOLUSD",1641920839548,10.826,141.9,141.76,32.13928879]
["bitfinex","SOLUSD",1641920839946,10.826,141.9,141.76,1.762]
["bitfinex","SOLUSD",1641920840746,10.826,141.9,141.75,10.232]
["bitfinex","SOLUSD",1641920840948,34.7683,141.89,141.77,31.30615325]
["bitfinex","SOLUSD",1641920841449,24.1917,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641920841848,8.47,141.92,141.82,10.5742]
["bitfinex","SOLUSD",1641920842047,19.044,141.92,141.83,28.98078707]
["bitfinex","SOLUSD",1641920842448,19.044,141.92,141.82,10.5742]
["bitfinex","SOLUSD",1641920842647,20.22,141.92,141.78,60.6128]
["bitfinex","SOLUSD",1641920842849,44.9374,141.92,141.78,60.6128]
["bitfinex","SOLUSD",1641920843054,44.9374,141.92,141.78,2.012]
["bitfinex","SOLUSD",1641920843247,44.9374,141.92,141.78,1.762]
["bitfinex","SOLUSD",1641920843451,45.1874,141.92,141.78,31.41197431]
["bitfinex","SOLUSD",1641920843748,10.5773,141.88,141.78,31.41197431]
["bitfinex","SOLUSD",1641920844454,10.5773,141.88,141.78,1.762]
["bitfinex","SOLUSD",1641920844649,1.176,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641920844849,11.7541,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641920845049,10.3437,142.0,141.82,105.85]
["bitfinex","SOLUSD",1641920845248,3.97028459,142.05,141.85,106.16977703]
["bitfinex","SOLUSD",1641920845450,3.97028459,142.05,141.93,105.85]
["bitfinex","SOLUSD",1641920845649,3.97028459,142.05,141.95,28.91720146]
["bitfinex","SOLUSD",1641920845850,3.97028459,142.05,141.94,116.08]
["bitfinex","SOLUSD",1641920845851,5.92639265,142.08,141.96,107.61]
["bitfinex","SOLUSD",1641920846052,3.97028459,142.12,141.97,11.47]
["bitfinex","SOLUSD",1641920846251,14.6882762,142.08,141.97,11.72]
["bitfinex","SOLUSD",1641920846454,558.34425294,142.1,141.97,11.72]
["bitfinex","SOLUSD",1641920847249,558.34425294,142.1,141.97,8.47]
["bitfinex","SOLUSD",1641920848055,10.5627,142.1,141.97,19.0326]
["bitfinex","SOLUSD",1641920848653,10.5627,142.1,141.97,19.2826]
["bitfinex","SOLUSD",1641920849353,35.4539,142.11,141.97,19.2826]
["bitfinex","SOLUSD",1641920849554,24.893,142.11,142.01,10.5598]
["bitfinex","SOLUSD",1641920849755,14.68607517,142.12,142.02,8.47]
["bitfinex","SOLUSD",1641920849953,23.0447,142.14,142.02,8.47]
["bitfinex","SOLUSD",1641920850156,23.0447,142.14,142.02,8.72]
["bitfinex","SOLUSD",1641920851061,23.0447,142.14,142.04,10.5574]
["bitfinex","SOLUSD",1641920851256,23.0447,142.14,142.05,8.47]
["bitfinex","SOLUSD",1641920851659,47.1459,142.17,142.05,8.47]
["bitfinex","SOLUSD",1641920852064,47.1459,142.17,142.06,3.0]
["bitfinex","SOLUSD",1641920852263,47.1459,142.17,142.07,8.47]
["bitfinex","SOLUSD",1641920852464,47.1459,142.17,142.08,8.47]
["bitfinex","SOLUSD",1641920852666,57.7024,142.17,142.08,8.47]
["bitfinex","SOLUSD",1641920853063,33.9354,142.17,142.08,8.47]
["bitfinex","SOLUSD",1641920853265,3.0,142.16,142.08,8.47]
["bitfinex","SOLUSD",1641920853664,3.25,142.16,142.08,8.47]
["bitfinex","SOLUSD",1641920854268,10.5597,142.13,142.08,8.47]
["bitfinex","SOLUSD",1641920854466,38.4483,142.16,142.02,8.47]
["bitfinex","SOLUSD",1641920854467,3.0,142.12,142.02,8.47]
["bitfinex","SOLUSD",1641920854669,3.25,142.12,142.0,8.47]
["bitfinex","SOLUSD",1641920855167,51.462,142.14,142.0,8.47]
["bitfinex","SOLUSD",1641920855368,3.0,142.11,142.0,8.47]
["bitfinex","SOLUSD",1641920855569,10.564,142.07,142.0,8.47]
["bitfinex","SOLUSD",1641920856871,10.5626,142.08,142.0,8.47]
["bitfinex","SOLUSD",1641920857068,71.2694,142.14,142.0,34.84179052]
["bitfinex","SOLUSD",1641920857069,74.687,142.13,142.0,34.84179052]
["bitfinex","SOLUSD",1641920857870,74.687,142.13,142.0,35.09179052]
["bitfinex","SOLUSD",1641920858369,74.687,142.13,142.0,8.72]
["bitfinex","SOLUSD",1641920858570,85.2459,142.13,142.0,8.47]
["bitfinex","SOLUSD",1641920858774,85.4959,142.13,142.0,8.47]
["bitfinex","SOLUSD",1641920859172,85.4959,142.13,142.0,8.72]
["bitfinex","SOLUSD",1641920860075,85.4959,142.13,142.01,34.26781655]
["bitfinex","SOLUSD",1641920860272,85.4959,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920860672,85.4959,142.13,142.02,8.72]
["bitfinex","SOLUSD",1641920861274,85.4959,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920861475,85.4959,142.13,142.02,19.0295]
["bitfinex","SOLUSD",1641920861674,85.4959,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920862980,85.2459,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920864401,85.4959,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920864803,10.5621,142.08,142.02,8.47]
["bitfinex","SOLUSD",1641920865204,10.8121,142.08,142.02,8.47]
["bitfinex","SOLUSD",1641920866910,10.5613,142.1,142.02,8.47]
["bitfinex","SOLUSD",1641920867110,74.687,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920867514,74.937,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920867708,74.687,142.13,142.02,19.0296]
["bitfinex","SOLUSD",1641920868008,10.5597,142.12,142.02,19.0296]
["bitfinex","SOLUSD",1641920868209,74.687,142.13,142.02,19.0296]
["bitfinex","SOLUSD",1641920868509,74.687,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920868709,109.8923,142.13,142.02,8.47]
["bitfinex","SOLUSD",1641920868909,74.687,142.13,141.99,8.47]
["bitfinex","SOLUSD",1641920869114,10.5621,142.08,141.99,8.47]
["bitfinex","SOLUSD",1641920869509,10.8121,142.08,141.99,8.47]
["bitfinex","SOLUSD",1641920871511,10.5621,142.08,141.99,8.72]
["bitfinex","SOLUSD",1641920871812,10.5621,142.08,141.99,8.47]
["bitfinex","SOLUSD",1641920872016,10.5609,142.1,142.0,24.8535605]
["bitfinex","SOLUSD",1641920872216,3.0,142.12,142.0,33.3235605]
["bitfinex","SOLUSD",1641920872612,3.0,142.13,142.0,33.5735605]
["bitfinex","SOLUSD",1641920873012,3.97028459,142.16,142.01,1.758]
["bitfinex","SOLUSD",1641920873214,10.5583,142.14,142.04,10.5574]
["bitfinex","SOLUSD",1641920873416,3.97028459,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920873614,24.1717,142.17,142.04,8.72]
["bitfinex","SOLUSD",1641920874312,24.1717,142.17,142.04,8.47]
["bitfinex","SOLUSD",1641920874514,3.0,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920874719,24.1717,142.17,142.04,8.47]
["bitfinex","SOLUSD",1641920874913,35.1979,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920875115,3.0,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920875313,3.25,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920875513,11.20111843,142.16,142.04,8.47]
["bitfinex","SOLUSD",1641920876514,10.5599,142.11,142.04,8.47]
["bitfinex","SOLUSD",1641920879618,10.8099,142.11,142.04,8.47]
["bitfinex","SOLUSD",1641920880818,10.5599,142.11,142.04,8.47]
["bitfinex","SOLUSD",1641920881420,10.559,142.13,142.04,8.47]
["bitfinex","SOLUSD",1641920881719,23.5234,142.14,142.04,8.47]
["bitfinex","SOLUSD",1641920881948,23.5234,142.14,142.04,8.72]
["bitfinex","SOLUSD",1641920882119,23.5234,142.14,142.04,37.09937086]
["bitfinex","SOLUSD",1641920882519,23.5234,142.14,142.04,8.47]
["bitfinex","SOLUSD",1641920882720,23.5234,142.14,142.04,8.72]
["bitfinex","SOLUSD",1641920883319,39.16388459,142.17,142.04,8.72]
["bitfinex","SOLUSD",1641920883519,12.54921137,142.14,142.04,19.2781]
["bitfinex","SOLUSD",1641920883719,1.99161137,142.14,142.05,30.886569]
["bitfinex","SOLUSD",1641920883922,1.99161137,142.14,142.05,39.356569]
["bitfinex","SOLUSD",1641920884321,1.99161137,142.14,142.05,8.47]
["bitfinex","SOLUSD",1641920885124,1.99161137,142.14,142.05,19.0269]
["bitfinex","SOLUSD",1641920885324,1.99161137,142.14,142.05,44.57294358]
["bitfinex","SOLUSD",1641920885927,1.99161137,142.15,142.05,19.0269]
["bitfinex","SOLUSD",1641920886126,12.79851137,142.15,142.05,8.47]
["bitfinex","SOLUSD",1641920886727,1.99161137,142.14,142.05,8.47]
["bitfinex","SOLUSD",1641920887126,2.24161137,142.14,142.05,8.47]
["bitfinex","SOLUSD",1641920887529,1.99161137,142.13,142.05,8.47]
["bitfinex","SOLUSD",1641920887726,2.24161137,142.13,142.05,8.47]
["bitfinex","SOLUSD",1641920888128,1.99161137,142.13,142.05,8.47]
["bitfinex","SOLUSD",1641920888429,12.55141137,142.11,142.05,8.47]
["bitfinex","SOLUSD",1641920888627,12.80141137,142.11,142.05,8.47]
["bitfinex","SOLUSD",1641920888827,1.99161137,142.11,141.99,8.47]
["bitfinex","SOLUSD",1641920889029,3.97028459,142.15,142.03,105.85]
["bitfinex","SOLUSD",1641920889228,1.99207502,142.1,142.09,105.85]
["bitfinex","SOLUSD",1641920889452,490.08432134,142.18,142.09,152.25965296]
["bitfinex","SOLUSD",1641920889855,490.08432134,142.18,142.0,8.36861643]
["bitfinex","SOLUSD",1641920890054,475.40031805,142.18,142.01,0.30124949]
["bitfinex","SOLUSD",1641920890253,5.92639265,142.2,142.01,0.30124949]
["bitfinex","SOLUSD",1641920890455,5.92639265,142.2,142.1,105.85]
["bitfinex","SOLUSD",1641920890653,48.1973,142.25,142.11,8.47]
["bitfinex","SOLUSD",1641920890852,48.1973,142.25,142.12,105.85]
["bitfinex","SOLUSD",1641920891057,3.0,142.24,142.13,11.47]
["bitfinex","SOLUSD",1641920891254,3.0,142.24,142.13,8.47]
["bitfinex","SOLUSD",1641920891654,13.5507,142.24,142.13,8.47]
["bitfinex","SOLUSD",1641920892255,13.8007,142.24,142.1,8.47]
["bitfinex","SOLUSD",1641920892454,22.5391,142.23,142.1,8.47]
["bitfinex","SOLUSD",1641920892660,10.5546,142.17,142.1,8.47]
["bitfinex","SOLUSD",1641920893961,46.819,142.2,142.1,8.47]
["bitfinex","SOLUSD",1641920894158,35.35,142.27,142.1,19.2736]
["bitfinex","SOLUSD",1641920894358,23.7909,142.27,142.11,1.758]
["bitfinex","SOLUSD",1641920894557,23.7909,142.27,142.12,33.14847555]
["bitfinex","SOLUSD",1641920894757,23.7909,142.27,142.13,8.47]
["bitfinex","SOLUSD",1641920895161,10.5492,142.24,142.15,10.5492]
["bitfinex","SOLUSD",1641920895359,10.5492,142.24,142.16,8.47]
["bitfinex","SOLUSD",1641920896560,10.7992,142.24,142.16,8.47]
["bitfinex","SOLUSD",1641920896963,10.5492,142.24,142.16,8.47]
["bitfinex","SOLUSD",1641920897161,10.7992,142.24,142.16,8.47]
["bitfinex","SOLUSD",1641920897559,10.7992,142.24,142.12,8.47]
["bitfinex","SOLUSD",1641920897762,10.5547,142.18,142.12,8.47]
["bitfinex","SOLUSD",1641920897961,10.5547,142.18,142.08,8.47]
["bitfinex","SOLUSD",1641920898259,10.8047,142.18,142.08,8.47]
["bitfinex","SOLUSD",1641920898460,10.5547,142.18,142.08,8.47]
["bitfinex","SOLUSD",1641920899064,10.8047,142.18,142.08,8.47]
["bitfinex","SOLUSD",1641920899263,10.5547,142.18,142.08,8.47]
["bitfinex","SOLUSD",1641920899463,10.5547,142.18,142.08,19.0245]
["bitfinex","SOLUSD",1641920900167,10.5531,142.19,142.08,46.2524192]
["bitfinex","SOLUSD",1641920900666,47.132,142.23,142.09,3.0]
["bitfinex","SOLUSD",1641920900866,82.308,142.23,142.12,10.5518]
["bitfinex","SOLUSD",1641920901066,82.308,142.23,142.12,19.0218]
["bitfinex","SOLUSD",1641920901365,82.308,142.23,142.12,19.2718]
["bitfinex","SOLUSD",1641920901864,82.308,142.23,142.12,19.0218]
["bitfinex","SOLUSD",1641920902566,10.5524,142.2,142.12,8.47]
["bitfinex","SOLUSD",1641920902768,10.8024,142.2,142.12,8.47]
["bitfinex","SOLUSD",1641920904367,10.8024,142.2,142.12,19.0222]
["bitfinex","SOLUSD",1641920904867,10.5524,142.2,142.12,19.0222]
["bitfinex","SOLUSD",1641920905769,10.5524,142.2,142.12,19.2722]
["bitfinex","SOLUSD",1641920907778,10.5514,142.22,142.12,19.2722]
["bitfinex","SOLUSD",1641920908279,10.8014,142.22,142.12,19.2722]
["bitfinex","SOLUSD",1641920911677,10.8014,142.22,142.12,19.0222]
["bitfinex","SOLUSD",1641920912077,10.8014,142.22,142.12,8.47]
["bitfinex","SOLUSD",1641920913279,10.8014,142.22,142.12,19.0222]
["bitfinex","SOLUSD",1641920913479,10.5514,142.22,142.12,19.0222]
["bitfinex","SOLUSD",1641920913881,10.5514,142.22,142.12,19.2722]
["bitfinex","SOLUSD",1641920915382,10.5514,142.22,142.12,10.8022]
["bitfinex","SOLUSD",1641920916009,10.8014,142.22,142.12,10.5522]
["bitfinex","SOLUSD",1641920916210,10.8014,142.22,142.13,10.13]
["bitfinex","SOLUSD",1641920919211,10.8014,142.22,142.13,39.37849998]
["bitfinex","SOLUSD",1641920919411,10.5514,142.22,142.13,39.62849998]
["bitfinex","SOLUSD",1641920919613,7.34646139,142.25,142.13,39.62849998]
["bitfinex","SOLUSD",1641920919813,30.64249265,142.27,142.13,39.62849998]
["bitfinex","SOLUSD",1641920920013,30.64249265,142.27,142.13,51.57065954]
["bitfinex","SOLUSD",1641920920212,30.64249265,142.27,142.13,50.17989998]
["bitfinex","SOLUSD",1641920920618,30.64249265,142.27,142.13,49.92989998]
["bitfinex","SOLUSD",1641920920814,14.67344117,142.26,142.13,20.6814]
["bitfinex","SOLUSD",1641920921015,14.67344117,142.26,142.13,10.13]
["bitfinex","SOLUSD",1641920921214,23.8561,142.25,142.13,10.13]
["bitfinex","SOLUSD",1641920921616,24.1061,142.25,142.13,10.13]
["bitfinex","SOLUSD",1641920922415,10.5521,142.2,142.13,10.13]
["bitfinex","SOLUSD",1641920922818,10.8021,142.2,142.13,10.13]
["bitfinex","SOLUSD",1641920923621,10.5521,142.2,142.13,10.13]
["bitfinex","SOLUSD",1641920924020,10.8021,142.2,142.13,10.13]
["bitfinex","SOLUSD",1641920926821,10.5521,142.2,142.13,10.13]
["bitfinex","SOLUSD",1641920927020,24.5296,142.23,142.13,10.13]
["bitfinex","SOLUSD",1641920927921,10.5515,142.21,142.13,10.13]
["bitfinex","SOLUSD",1641920928122,3.99068636,142.22,142.13,20.6813]
["bitfinex","SOLUSD",1641920928924,24.5296,142.23,142.13,20.6813]
["bitfinex","SOLUSD",1641920929524,35.0796,142.23,142.13,20.6813]
["bitfinex","SOLUSD",1641920929825,35.3296,142.23,142.13,20.6813]
["bitfinex","SOLUSD",1641920930026,35.3296,142.23,142.13,10.13]
["bitfinex","SOLUSD",1641920930425,73.0,142.22,142.11,10.13]
["bitfinex","SOLUSD",1641920930629,76.25,142.22,142.09,11.888]
["bitfinex","SOLUSD",1641920930827,10.5565,142.16,142.09,11.888]
["bitfinex","SOLUSD",1641920931228,10.8065,142.16,142.09,11.888]
["bitfinex","SOLUSD",1641920931727,3.97575379,142.22,142.13,153.10806422]
["bitfinex","SOLUSD",1641920931930,3.97575379,142.22,142.14,10.13]
["bitfinex","SOLUSD",1641920932129,10.5481,142.26,142.14,13.52845498]
["bitfinex","SOLUSD",1641920932329,5.92639265,142.27,142.18,10.5476]
["bitfinex","SOLUSD",1641920932529,5.92639265,142.27,142.19,10.13]
["bitfinex","SOLUSD",1641920932928,5.92639265,142.27,142.19,34.21197393]
["bitfinex","SOLUSD",1641920933128,23.4268,142.29,142.19,34.21197393]
["bitfinex","SOLUSD",1641920933331,23.4268,142.29,142.19,10.13]
["bitfinex","SOLUSD",1641920933532,23.4268,142.29,142.19,20.6769]
["bitfinex","SOLUSD",1641920934129,23.4268,142.29,142.19,20.9269]
["bitfinex","SOLUSD",1641920934533,33.9729,142.29,142.19,20.9269]
["bitfinex","SOLUSD",1641920934731,33.9729,142.29,142.19,20.6769]
["bitfinex","SOLUSD",1641920935734,33.9729,142.29,142.19,10.13]
["bitfinex","SOLUSD",1641920937034,10.5496,142.24,142.19,10.13]
["bitfinex","SOLUSD",1641920937837,23.7616,142.27,142.19,10.13]
["bitfinex","SOLUSD",1641920938038,10.5486,142.26,142.19,10.13]
["bitfinex","SOLUSD",1641920938338,3.97829713,142.28,142.19,10.13]
["bitfinex","SOLUSD",1641920938541,23.6768,142.29,142.19,10.13]
["bitfinex","SOLUSD",1641920938738,23.1309,142.32,142.19,10.13]
["bitfinex","SOLUSD",1641920938935,23.1309,142.32,142.19,11.886]
["bitfinex","SOLUSD",1641920939234,101.92629265,142.34,142.21,126.68]
["bitfinex","SOLUSD",1641920939436,10.5434,142.33,142.25,10.5423]
["bitfinex","SOLUSD",1641920939735,13.5434,142.33,142.26,10.13]
["bitfinex","SOLUSD",1641920939935,3.0,142.33,142.26,10.13]
["bitfinex","SOLUSD",1641920940135,23.5253,142.34,142.26,10.13]
["bitfinex","SOLUSD",1641920940335,5.92639265,142.35,142.26,20.6718]
["bitfinex","SOLUSD",1641920940535,542.09886836,142.38,142.26,20.9218]
["bitfinex","SOLUSD",1641920940736,542.09886836,142.38,142.27,1.756]
["bitfinex","SOLUSD",1641920940936,542.09886836,142.38,142.28,10.13]
["bitfinex","SOLUSD",1641920941340,531.78236836,142.38,142.28,10.13]
["bitfinex","SOLUSD",1641920941534,542.32156836,142.38,142.29,10.5395]
["bitfinex","SOLUSD",1641920941735,531.78236836,142.38,142.3,10.13]
["bitfinex","SOLUSD",1641920941935,23.9793,142.41,142.3,10.13]
["bitfinex","SOLUSD",1641920942136,5.92639265,142.42,142.3,137.06]
["bitfinex","SOLUSD",1641920942538,5.92639265,142.42,142.31,3.0]
["bitfinex","SOLUSD",1641920942739,17.54273202,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1641920942936,17.54273202,142.44,142.37,10.13]
["bitfinex","SOLUSD",1641920942937,7.00783202,142.44,142.37,10.13]
["bitfinex","SOLUSD",1641920943137,7.00783202,142.44,142.38,10.13]
["bitfinex","SOLUSD",1641920943338,7.00783202,142.44,142.39,10.13]
["bitfinex","SOLUSD",1641920943539,1.08143937,142.44,142.4,10.13]
["bitfinex","SOLUSD",1641920943737,1.08143937,142.44,142.41,10.13]
["bitfinex","SOLUSD",1641920943941,1.08143937,142.44,142.42,10.13]
["bitfinex","SOLUSD",1641920945142,3.03219997,142.43,142.42,10.13]
["bitfinex","SOLUSD",1641920945343,4.11353934,142.44,142.42,10.13]
["bitfinex","SOLUSD",1641920945541,1.08143937,142.44,142.42,10.13]
["bitfinex","SOLUSD",1641920945745,0.07962902,142.51,142.42,10.13]
["bitfinex","SOLUSD",1641920946147,0.07962902,142.51,142.42,20.6597]
["bitfinex","SOLUSD",1641920947549,0.07962902,142.51,142.42,20.9097]
["bitfinex","SOLUSD",1641920947945,0.07962902,142.51,142.43,128.434]
["bitfinex","SOLUSD",1641920948146,0.07962902,142.51,142.47,10.5258]
["bitfinex","SOLUSD",1641920948347,0.07962902,142.51,142.48,37.64445351]
["bitfinex","SOLUSD",1641920948948,0.07962902,142.51,142.48,39.03248403]
["bitfinex","SOLUSD",1641920949468,0.07962902,142.51,142.49,10.5229]
["bitfinex","SOLUSD",1641920949669,0.07962902,142.51,142.5,10.13]
["bitfinex","SOLUSD",1641920950068,0.07962902,142.51,142.5,137.06]
["bitfinex","SOLUSD",1641920950367,0.91887,142.57,142.51,24.07201192]
["bitfinex","SOLUSD",1641920950566,0.91887,142.57,142.54,10.5186]
["bitfinex","SOLUSD",1641920950767,0.91887,142.57,142.55,32.73739777]
["bitfinex","SOLUSD",1641920951169,21.0375,142.64,142.56,51.0]
["bitfinex","SOLUSD",1641920951469,10.5162,142.67,142.6,10.5162]
["bitfinex","SOLUSD",1641920951672,10.5162,142.67,142.61,10.13]
["bitfinex","SOLUSD",1641920951867,0.60550387,142.68,142.61,10.13]
["bitfinex","SOLUSD",1641920953269,0.60550387,142.68,142.61,176.16489182]
["bitfinex","SOLUSD",1641920953468,0.60550387,142.68,142.61,175.91489182]
["bitfinex","SOLUSD",1641920953668,0.60550387,142.68,142.61,176.16489182]
["bitfinex","SOLUSD",1641920953869,0.60550387,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641920954070,0.60550387,142.68,142.64,26.71210318]
["bitfinex","SOLUSD",1641920954272,0.60550387,142.68,142.65,10.13]
["bitfinex","SOLUSD",1641920955070,0.2,142.69,142.65,10.13]
["bitfinex","SOLUSD",1641920955370,0.3519766,142.74,142.67,34.39664156]
["bitfinex","SOLUSD",1641920955571,0.3519766,142.74,142.7,126.68]
["bitfinex","SOLUSD",1641920955773,0.3519766,142.74,142.71,10.13]
["bitfinex","SOLUSD",1641920956271,0.3519766,142.74,142.72,126.68]
["bitfinex","SOLUSD",1641920956470,0.3519766,142.74,142.73,38.64455109]
["bitfinex","SOLUSD",1641920956671,0.3519766,142.74,142.73,10.13]
["bitfinex","SOLUSD",1641920956876,240.6446,142.78,142.74,1.75]
["bitfinex","SOLUSD",1641920957073,0.368,142.84,142.75,10.13]
["bitfinex","SOLUSD",1641920957274,0.368,142.84,142.75,12.13]
["bitfinex","SOLUSD",1641920957474,0.368,142.84,142.75,10.13]
["bitfinex","SOLUSD",1641920958072,2.20220614,142.84,142.75,10.13]
["bitfinex","SOLUSD",1641920958472,10.8718,142.84,142.75,10.13]
["bitfinex","SOLUSD",1641920958672,10.8718,142.84,142.76,8.41]
["bitfinex","SOLUSD",1641920958871,11.1218,142.84,142.77,8.41]
["bitfinex","SOLUSD",1641920959074,1.83420614,142.83,142.75,8.41]
["bitfinex","SOLUSD",1641920959272,2.08420614,142.83,142.75,8.41]
["bitfinex","SOLUSD",1641920959585,10.5081,142.79,142.72,8.41]
["bitfinex","SOLUSD",1641920959776,10.7581,142.79,142.72,8.41]
["bitfinex","SOLUSD",1641920960172,10.5081,142.79,142.66,1.38803052]
["bitfinex","SOLUSD",1641920960372,0.368,142.84,142.67,38.66808348]
["bitfinex","SOLUSD",1641920960575,10.5081,142.78,142.69,105.17]
["bitfinex","SOLUSD",1641920960778,0.368,142.84,142.71,28.3600028]
["bitfinex","SOLUSD",1641920960975,0.368,142.84,142.72,8.41]
["bitfinex","SOLUSD",1641920961776,10.8716,142.84,142.72,8.41]
["bitfinex","SOLUSD",1641920961976,3.0,142.83,142.72,8.41]
["bitfinex","SOLUSD",1641920962777,10.5051,142.83,142.72,18.9161]
["bitfinex","SOLUSD",1641920962978,0.368,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641920963177,0.368,142.84,142.74,37.73557173]
["bitfinex","SOLUSD",1641920963378,0.368,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641920964979,10.8717,142.84,142.75,24.85722489]
["bitfinex","SOLUSD",1641920965180,10.8717,142.84,142.76,8.41]
["bitfinex","SOLUSD",1641920965580,0.368,142.84,142.76,8.41]
["bitfinex","SOLUSD",1641920965982,0.368,142.84,142.76,19.163]
["bitfinex","SOLUSD",1641920966182,0.368,142.84,142.77,1.75]
["bitfinex","SOLUSD",1641920966383,0.368,142.84,142.78,8.41]
["bitfinex","SOLUSD",1641920966584,0.368,142.84,142.78,9.79803052]
["bitfinex","SOLUSD",1641920966783,0.368,142.84,142.79,4.75]
["bitfinex","SOLUSD",1641920966984,0.368,142.84,142.81,10.4994]
["bitfinex","SOLUSD",1641920967183,0.368,142.84,142.82,8.41]
["bitfinex","SOLUSD",1641920969584,1.12956838,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641920969585,1.12956838,142.91,142.82,9.79803052]
["bitfinex","SOLUSD",1641920969785,0.12956838,142.91,142.82,9.79803052]
["bitfinex","SOLUSD",1641920969988,3.12956838,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641920970485,13.62816838,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641920971086,13.87816838,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641920971688,13.62816838,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641920971887,0.12956838,142.91,142.83,1.749]
["bitfinex","SOLUSD",1641920972086,0.12956838,142.91,142.84,8.41]
["bitfinex","SOLUSD",1641920972288,0.12956838,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641920972491,0.12956838,142.91,142.86,8.41]
["bitfinex","SOLUSD",1641920973188,0.12956838,142.91,142.86,9.79803052]
["bitfinex","SOLUSD",1641920973588,0.12956838,142.91,142.86,20.29423052]
["bitfinex","SOLUSD",1641920973788,0.12956838,142.91,142.86,8.41]
["bitfinex","SOLUSD",1641920975291,10.62826838,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641920975489,10.62826838,142.91,142.8,8.41]
["bitfinex","SOLUSD",1641920975717,74.9737,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641920975888,79.80790614,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641920976089,80.05790614,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641920976288,10.5038,142.85,142.8,8.41]
["bitfinex","SOLUSD",1641920976690,10.7538,142.85,142.8,8.41]
["bitfinex","SOLUSD",1641920976890,0.25,142.85,142.8,8.41]
["bitfinex","SOLUSD",1641920977489,10.7532,142.85,142.8,8.41]
["bitfinex","SOLUSD",1641920978491,3.0,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641920978691,10.508,142.79,142.74,8.41]
["bitfinex","SOLUSD",1641920978892,3.25,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641920979292,3.25,142.84,142.75,24.08943957]
["bitfinex","SOLUSD",1641920979502,0.25,142.84,142.75,24.08943957]
["bitfinex","SOLUSD",1641920979692,0.25,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641920979894,3.25,142.88,142.74,8.41]
["bitfinex","SOLUSD",1641920980093,10.5059,142.81,142.74,8.41]
["bitfinex","SOLUSD",1641920980493,10.7559,142.81,142.74,8.41]
["bitfinex","SOLUSD",1641920982301,10.5059,142.81,142.74,8.41]
["bitfinex","SOLUSD",1641920982502,10.5052,142.82,142.75,26.38935501]
["bitfinex","SOLUSD",1641920982904,77.7517,142.83,142.76,8.41]
["bitfinex","SOLUSD",1641920983629,88.2561,142.83,142.76,8.41]
["bitfinex","SOLUSD",1641920983830,10.5044,142.83,142.76,8.41]
["bitfinex","SOLUSD",1641920984130,10.7544,142.83,142.76,8.41]
["bitfinex","SOLUSD",1641920984736,10.5044,142.83,142.76,8.41]
["bitfinex","SOLUSD",1641920985330,10.5044,142.83,142.77,27.76354069]
["bitfinex","SOLUSD",1641920985533,10.5035,142.85,142.77,36.17354069]
["bitfinex","SOLUSD",1641920985733,9.0035,142.85,142.77,8.41]
["bitfinex","SOLUSD",1641920986031,77.5793,142.86,142.77,8.41]
["bitfinex","SOLUSD",1641920986032,3.0,142.84,142.77,8.41]
["bitfinex","SOLUSD",1641920986632,3.0,142.85,142.77,8.41]
["bitfinex","SOLUSD",1641920986832,10.5043,142.84,142.77,8.41]
["bitfinex","SOLUSD",1641920987032,10.5043,142.84,142.77,35.56662789]
["bitfinex","SOLUSD",1641920987331,77.5793,142.86,142.77,35.56662789]
["bitfinex","SOLUSD",1641920987534,77.5793,142.86,142.77,8.41]
["bitfinex","SOLUSD",1641920987933,88.0817,142.86,142.74,8.41]
["bitfinex","SOLUSD",1641920988634,88.0817,142.86,142.75,31.57731507]
["bitfinex","SOLUSD",1641920988835,91.99865,142.86,142.75,31.57731507]
["bitfinex","SOLUSD",1641920989235,92.24865,142.86,142.75,31.57731507]
["bitfinex","SOLUSD",1641920989436,10.5052,142.82,142.75,31.57731507]
["bitfinex","SOLUSD",1641920989740,38.0183,142.85,142.75,31.57731507]
["bitfinex","SOLUSD",1641920989936,3.0,142.85,142.74,8.41]
["bitfinex","SOLUSD",1641920990136,3.25,142.85,142.74,8.41]
["bitfinex","SOLUSD",1641920990436,5.08420614,142.85,142.74,8.41]
["bitfinex","SOLUSD",1641920990638,7.86626514,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641920990837,10.5082,142.78,142.7,8.41]
["bitfinex","SOLUSD",1641920991237,10.7582,142.78,142.7,8.41]
["bitfinex","SOLUSD",1641920991935,10.7582,142.78,142.71,28.9806425]
["bitfinex","SOLUSD",1641920992135,10.7582,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641920992738,0.25,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641920993240,10.7574,142.79,142.71,8.41]
["bitfinex","SOLUSD",1641920993636,10.7574,142.79,142.72,25.8269197]
["bitfinex","SOLUSD",1641920993938,10.5074,142.79,142.72,25.8269197]
["bitfinex","SOLUSD",1641920994136,10.7574,142.79,142.71,8.41]
["bitfinex","SOLUSD",1641920996239,10.7574,142.79,142.67,8.41]
["bitfinex","SOLUSD",1641920996641,10.7574,142.79,142.68,27.69046257]
["bitfinex","SOLUSD",1641920997041,10.5074,142.79,142.68,27.69046257]
["bitfinex","SOLUSD",1641920997240,10.5074,142.79,142.69,8.41]
["bitfinex","SOLUSD",1641920997645,10.5074,142.79,142.69,10.16]
["bitfinex","SOLUSD",1641920998345,79.66825,142.8,142.69,10.16]
["bitfinex","SOLUSD",1641920998541,75.7513,142.8,142.69,11.79803052]
["bitfinex","SOLUSD",1641920998744,3.91695,142.83,142.69,22.30523052]
["bitfinex","SOLUSD",1641920999743,10.5043,142.84,142.7,0.26]
["bitfinex","SOLUSD",1641920999944,10.5043,142.84,142.74,26.40434755]
["bitfinex","SOLUSD",1641921000142,10.5043,142.84,142.75,10.16]
["bitfinex","SOLUSD",1641921000342,10.5043,142.84,142.75,8.41]
["bitfinex","SOLUSD",1641921000744,3.91695,142.88,142.75,10.04803052]
["bitfinex","SOLUSD",1641921001143,3.91695,142.88,142.75,20.55053052]
["bitfinex","SOLUSD",1641921001542,3.91695,142.88,142.76,0.26]
["bitfinex","SOLUSD",1641921001744,74.4195,142.89,142.77,8.41]
["bitfinex","SOLUSD",1641921001943,84.9197,142.89,142.77,8.41]
["bitfinex","SOLUSD",1641921002144,74.6695,142.89,142.77,8.66]
["bitfinex","SOLUSD",1641921002545,74.4195,142.89,142.78,3.13803052]
["bitfinex","SOLUSD",1641921002743,74.4195,142.89,142.8,25.25839748]
["bitfinex","SOLUSD",1641921002944,74.4195,142.89,142.81,8.41]
["bitfinex","SOLUSD",1641921003145,74.4195,142.89,142.81,18.9085]
["bitfinex","SOLUSD",1641921003344,14.54571838,142.91,142.82,1.75]
["bitfinex","SOLUSD",1641921003547,3.91695,142.9,142.82,10.16]
["bitfinex","SOLUSD",1641921003745,3.91695,142.9,142.82,10.41]
["bitfinex","SOLUSD",1641921004345,3.91695,142.9,142.82,8.41]
["bitfinex","SOLUSD",1641921004545,0.12956838,142.91,142.83,12.2455]
["bitfinex","SOLUSD",1641921004746,0.12956838,142.91,142.84,8.41]
["bitfinex","SOLUSD",1641921005949,0.12956838,142.91,142.86,26.09719541]
["bitfinex","SOLUSD",1641921006153,0.12956838,142.91,142.87,8.41]
["bitfinex","SOLUSD",1641921006748,41.0,142.9,142.84,8.41]
["bitfinex","SOLUSD",1641921006949,41.0,142.9,142.81,10.159]
["bitfinex","SOLUSD",1641921007148,0.25,142.9,142.81,10.159]
["bitfinex","SOLUSD",1641921007351,0.25,142.9,142.81,8.41]
["bitfinex","SOLUSD",1641921007549,0.25,142.9,142.78,32.52097249]
["bitfinex","SOLUSD",1641921007750,0.25,142.9,142.78,24.11097249]
["bitfinex","SOLUSD",1641921007949,10.7499,142.9,142.78,24.11097249]
["bitfinex","SOLUSD",1641921008348,10.7499,142.9,142.78,32.52097249]
["bitfinex","SOLUSD",1641921008549,10.4999,142.9,142.78,32.52097249]
["bitfinex","SOLUSD",1641921008752,107.49906838,142.91,142.78,33.90900301]
["bitfinex","SOLUSD",1641921008753,0.12956838,142.91,142.78,33.90900301]
["bitfinex","SOLUSD",1641921008955,0.12956838,142.91,142.79,1.75]
["bitfinex","SOLUSD",1641921009154,0.12956838,142.91,142.82,34.9824]
["bitfinex","SOLUSD",1641921009351,0.12956838,142.91,142.83,10.159]
["bitfinex","SOLUSD",1641921009554,0.12956838,142.91,142.84,30.80443709]
["bitfinex","SOLUSD",1641921009755,0.12956838,142.91,142.85,10.159]
["bitfinex","SOLUSD",1641921009957,0.12956838,142.91,142.85,10.419]
["bitfinex","SOLUSD",1641921010153,0.12956838,142.91,142.86,1.38803052]
["bitfinex","SOLUSD",1641921010352,0.12956838,142.91,142.87,10.159]
["bitfinex","SOLUSD",1641921010753,0.12956838,142.91,142.87,11.79703052]
["bitfinex","SOLUSD",1641921010953,0.12956838,142.91,142.88,3.0]
["bitfinex","SOLUSD",1641921011153,0.12956838,142.91,142.9,22.65367053]
["bitfinex","SOLUSD",1641921011358,0.12956838,142.91,142.9,31.06367053]
["bitfinex","SOLUSD",1641921011955,0.12956838,142.91,142.9,8.41]
["bitfinex","SOLUSD",1641921012355,6.19386832,142.91,142.85,8.41]
["bitfinex","SOLUSD",1641921012558,6.19386832,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921012559,16.69236832,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921012955,6.19386832,142.91,142.84,28.12106429]
["bitfinex","SOLUSD",1641921013756,16.69236832,142.91,142.84,28.12106429]
["bitfinex","SOLUSD",1641921013958,16.94236832,142.91,142.84,28.12106429]
["bitfinex","SOLUSD",1641921015759,8.16596782,142.91,142.84,28.12106429]
["bitfinex","SOLUSD",1641921015959,8.16596782,142.91,142.85,12.79803052]
["bitfinex","SOLUSD",1641921016167,8.16596782,142.91,142.85,11.41]
["bitfinex","SOLUSD",1641921016461,8.16596782,142.91,142.85,8.41]
["bitfinex","SOLUSD",1641921016861,0.12956838,142.91,142.85,8.41]
["bitfinex","SOLUSD",1641921017058,0.12956838,142.91,142.85,9.79803052]
["bitfinex","SOLUSD",1641921017762,0.12956838,142.91,142.86,5.009]
["bitfinex","SOLUSD",1641921017964,0.12956838,142.91,142.88,10.4928]
["bitfinex","SOLUSD",1641921018162,0.12956838,142.91,142.9,29.7901394]
["bitfinex","SOLUSD",1641921018365,0.12956838,142.91,142.9,38.2001394]
["bitfinex","SOLUSD",1641921020665,0.12956838,142.91,142.9,39.9491394]
["bitfinex","SOLUSD",1641921020868,0.12956838,142.91,142.9,41.58716992]
["bitfinex","SOLUSD",1641921021066,0.12956838,142.91,142.9,41.33716992]
["bitfinex","SOLUSD",1641921022072,0.12956838,142.91,142.9,51.82966992]
["bitfinex","SOLUSD",1641921022674,0.12956838,142.91,142.9,52.07966992]
["bitfinex","SOLUSD",1641921023074,0.12956838,142.91,142.9,50.4416394]
["bitfinex","SOLUSD",1641921023275,6.19386832,142.91,142.9,10.159]
["bitfinex","SOLUSD",1641921023575,0.12956838,142.91,142.86,1.38803052]
["bitfinex","SOLUSD",1641921023875,0.12956838,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921024274,0.12956838,142.91,142.86,10.4964]
["bitfinex","SOLUSD",1641921024690,0.12956838,142.91,142.84,31.43197752]
["bitfinex","SOLUSD",1641921024890,0.12956838,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921025294,10.62806838,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921025492,0.12956838,142.91,142.83,8.41]
["bitfinex","SOLUSD",1641921025892,0.12956838,142.91,142.84,27.51316839]
["bitfinex","SOLUSD",1641921026293,0.12956838,142.91,142.86,10.4972]
["bitfinex","SOLUSD",1641921026493,0.12956838,142.91,142.84,35.92316839]
["bitfinex","SOLUSD",1641921026695,0.12956838,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641921026893,1.9720995,142.95,142.86,69.41]
["bitfinex","SOLUSD",1641921027094,3.91695,142.98,142.87,40.749]
["bitfinex","SOLUSD",1641921027295,3.81495,142.98,142.93,10.4923]
["bitfinex","SOLUSD",1641921027498,1.96937022,142.97,142.94,23.24563688]
["bitfinex","SOLUSD",1641921027902,1.96937022,142.97,142.95,8.41]
["bitfinex","SOLUSD",1641921028497,1.96937022,142.97,142.95,20.28863052]
["bitfinex","SOLUSD",1641921028797,205.0,143.0,142.95,20.28863052]
["bitfinex","SOLUSD",1641921028998,205.0,143.0,142.96,28.03869692]
["bitfinex","SOLUSD",1641921029199,205.0,143.0,142.97,8.41]
["bitfinex","SOLUSD",1641921029397,6.06429994,142.99,142.97,8.41]
["bitfinex","SOLUSD",1641921029598,6.06429994,142.99,142.98,10.4885]
["bitfinex","SOLUSD",1641921029797,6.06429994,142.99,142.97,8.41]
["bitfinex","SOLUSD",1641921030196,6.06429994,142.99,142.93,8.41]
["bitfinex","SOLUSD",1641921030598,6.06429994,142.99,142.94,25.82820911]
["bitfinex","SOLUSD",1641921030998,6.06429994,142.99,142.95,8.41]
["bitfinex","SOLUSD",1641921031703,6.06429994,142.99,142.95,18.9001]
["bitfinex","SOLUSD",1641921032302,205.0,143.0,142.95,18.9001]
["bitfinex","SOLUSD",1641921032703,205.0,143.0,142.95,8.41]
["bitfinex","SOLUSD",1641921032903,215.4924,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921033404,205.0,143.0,142.91,1.748]
["bitfinex","SOLUSD",1641921033604,205.0,143.0,142.92,32.79943927]
["bitfinex","SOLUSD",1641921033814,205.0,143.0,142.92,8.41]
["bitfinex","SOLUSD",1641921034005,215.492,143.0,142.92,8.41]
["bitfinex","SOLUSD",1641921034605,215.742,143.0,142.92,8.41]
["bitfinex","SOLUSD",1641921034805,215.492,143.0,142.92,8.41]
["bitfinex","SOLUSD",1641921035406,215.492,143.0,142.88,8.41]
["bitfinex","SOLUSD",1641921035606,10.4963,142.94,142.88,8.41]
["bitfinex","SOLUSD",1641921036116,10.7463,142.94,142.83,1.748]
["bitfinex","SOLUSD",1641921036307,3.0,142.93,142.83,1.748]
["bitfinex","SOLUSD",1641921036712,10.5018,142.88,142.83,1.748]
["bitfinex","SOLUSD",1641921037109,10.7518,142.88,142.83,1.748]
["bitfinex","SOLUSD",1641921037308,10.7518,142.88,142.78,8.41]
["bitfinex","SOLUSD",1641921037509,10.5018,142.88,142.78,8.41]
["bitfinex","SOLUSD",1641921038609,3.0,142.87,142.79,30.02486401]
["bitfinex","SOLUSD",1641921038807,10.5049,142.84,142.78,8.41]
["bitfinex","SOLUSD",1641921039211,10.7549,142.84,142.78,8.41]
["bitfinex","SOLUSD",1641921039611,10.5049,142.84,142.78,8.41]
["bitfinex","SOLUSD",1641921039809,3.0,142.87,142.79,28.57301312]
["bitfinex","SOLUSD",1641921040211,3.25,142.87,142.79,28.57301312]
["bitfinex","SOLUSD",1641921040811,10.5049,142.84,142.79,28.57301312]
["bitfinex","SOLUSD",1641921041012,0.25,142.87,142.79,28.57301312]
["bitfinex","SOLUSD",1641921041217,181.7339,142.9,142.79,36.98301312]
["bitfinex","SOLUSD",1641921042013,10.5013,142.89,142.79,47.48571312]
["bitfinex","SOLUSD",1641921043241,10.5013,142.89,142.79,36.98301312]
["bitfinex","SOLUSD",1641921044040,10.7513,142.89,142.79,36.98301312]
["bitfinex","SOLUSD",1641921044442,10.7513,142.89,142.79,47.48561312]
["bitfinex","SOLUSD",1641921044641,10.7513,142.89,142.79,18.9126]
["bitfinex","SOLUSD",1641921045240,10.5013,142.89,142.79,18.9126]
["bitfinex","SOLUSD",1641921045640,10.7513,142.89,142.8,34.77009735]
["bitfinex","SOLUSD",1641921045844,10.5013,142.89,142.81,1.75]
["bitfinex","SOLUSD",1641921046041,79.0688,142.9,142.81,1.75]
["bitfinex","SOLUSD",1641921046240,79.0688,142.9,142.83,30.07178949]
["bitfinex","SOLUSD",1641921046441,79.0688,142.9,142.83,38.48178949]
["bitfinex","SOLUSD",1641921046841,79.0688,142.9,142.83,48.98138949]
["bitfinex","SOLUSD",1641921047144,79.0688,142.9,142.83,38.48178949]
["bitfinex","SOLUSD",1641921047145,89.819,142.9,142.83,38.48178949]
["bitfinex","SOLUSD",1641921048242,79.0688,142.9,142.83,48.98148949]
["bitfinex","SOLUSD",1641921048443,79.0688,142.9,142.83,40.57148949]
["bitfinex","SOLUSD",1641921048641,79.3188,142.9,142.83,30.07178949]
["bitfinex","SOLUSD",1641921049042,79.3188,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641921049445,89.8192,142.9,142.82,10.5004]
["bitfinex","SOLUSD",1641921049650,89.8192,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641921049845,79.3188,142.9,142.8,8.41]
["bitfinex","SOLUSD",1641921050045,3.0,142.89,142.79,28.15745949]
["bitfinex","SOLUSD",1641921050246,0.25,142.89,142.79,28.15745949]
["bitfinex","SOLUSD",1641921050746,10.5023,142.87,142.79,38.66005949]
["bitfinex","SOLUSD",1641921051150,0.25,142.89,142.79,38.66005949]
["bitfinex","SOLUSD",1641921051548,79.0688,142.9,142.79,38.66005949]
["bitfinex","SOLUSD",1641921052151,10.5016,142.88,142.79,38.66005949]
["bitfinex","SOLUSD",1641921052950,10.7516,142.88,142.79,38.66005949]
["bitfinex","SOLUSD",1641921053251,10.7516,142.88,142.79,28.15745949]
["bitfinex","SOLUSD",1641921054356,10.7516,142.88,142.77,8.46128]
["bitfinex","SOLUSD",1641921054559,3.0,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921054760,3.25,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921054958,0.25,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921055254,3.0,142.86,142.77,0.05128]
["bitfinex","SOLUSD",1641921055453,48.4359,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921055854,38.0209,142.86,142.77,0.05128]
["bitfinex","SOLUSD",1641921056055,48.1859,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921056853,58.6891,142.87,142.77,10.55528]
["bitfinex","SOLUSD",1641921057055,58.6891,142.87,142.77,41.33707884]
["bitfinex","SOLUSD",1641921057256,58.9391,142.87,142.77,41.33707884]
["bitfinex","SOLUSD",1641921059258,48.1859,142.87,142.77,41.33707884]
["bitfinex","SOLUSD",1641921059457,72.9361,142.89,142.81,10.501]
["bitfinex","SOLUSD",1641921059665,79.0688,142.9,142.82,25.38857351]
["bitfinex","SOLUSD",1641921060661,89.5698,142.9,142.82,25.38857351]
["bitfinex","SOLUSD",1641921060862,89.5698,142.9,142.78,8.41]
["bitfinex","SOLUSD",1641921061062,3.0,142.89,142.77,0.05128]
["bitfinex","SOLUSD",1641921061260,3.25,142.89,142.77,0.05128]
["bitfinex","SOLUSD",1641921061462,0.25,142.89,142.77,0.05128]
["bitfinex","SOLUSD",1641921061662,10.5028,142.88,142.77,10.55518]
["bitfinex","SOLUSD",1641921061862,79.0688,142.9,142.78,22.46901006]
["bitfinex","SOLUSD",1641921062664,10.5019,142.88,142.8,10.5014]
["bitfinex","SOLUSD",1641921063268,10.7519,142.88,142.8,10.5014]
["bitfinex","SOLUSD",1641921063666,10.7519,142.88,142.77,0.05128]
["bitfinex","SOLUSD",1641921063869,12.58610614,142.88,142.77,0.05128]
["bitfinex","SOLUSD",1641921064069,3.0,142.87,142.77,0.05128]
["bitfinex","SOLUSD",1641921064268,10.5071,142.82,142.77,0.05128]
["bitfinex","SOLUSD",1641921064667,3.0,142.81,142.77,0.05128]
["bitfinex","SOLUSD",1641921064869,1.83420614,142.82,142.77,0.05128]
["bitfinex","SOLUSD",1641921065070,22.7562,142.85,142.77,0.05128]
["bitfinex","SOLUSD",1641921065268,23.0062,142.85,142.77,0.05128]
["bitfinex","SOLUSD",1641921065467,10.5066,142.81,142.77,0.05128]
["bitfinex","SOLUSD",1641921065867,10.7566,142.81,142.77,0.05128]
["bitfinex","SOLUSD",1641921066067,10.5066,142.81,142.77,0.05128]
["bitfinex","SOLUSD",1641921066267,10.7566,142.81,142.77,0.05128]
["bitfinex","SOLUSD",1641921067770,10.7566,142.81,142.77,0.00128]
["bitfinex","SOLUSD",1641921068069,3.0,142.8,142.77,0.00128]
["bitfinex","SOLUSD",1641921068270,16.57659994,142.79,142.77,0.00128]
["bitfinex","SOLUSD",1641921068470,76.0,142.78,142.77,0.00128]
["bitfinex","SOLUSD",1641921068670,76.25,142.78,142.77,0.00128]
["bitfinex","SOLUSD",1641921068871,73.0,142.77,142.65,31.66561869]
["bitfinex","SOLUSD",1641921069170,3.0,142.76,142.65,31.66561869]
["bitfinex","SOLUSD",1641921069371,10.5141,142.71,142.62,1.75]
["bitfinex","SOLUSD",1641921069595,10.5141,142.71,142.61,8.41]
["bitfinex","SOLUSD",1641921069795,10.7641,142.71,142.61,8.41]
["bitfinex","SOLUSD",1641921070396,10.5141,142.71,142.62,30.5134485]
["bitfinex","SOLUSD",1641921070594,10.5131,142.73,142.62,30.5134485]
["bitfinex","SOLUSD",1641921072197,10.5131,142.73,142.62,30.7634485]
["bitfinex","SOLUSD",1641921072396,3.0,142.72,142.62,28.7614485]
["bitfinex","SOLUSD",1641921072602,10.5149,142.7,142.62,10.5145]
["bitfinex","SOLUSD",1641921072804,10.5149,142.7,142.61,8.41]
["bitfinex","SOLUSD",1641921073004,3.0,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641921073199,75.7712,142.69,142.56,15.74389621]
["bitfinex","SOLUSD",1641921073397,75.7712,142.69,142.56,13.99189621]
["bitfinex","SOLUSD",1641921073598,10.5197,142.63,142.56,24.51089621]
["bitfinex","SOLUSD",1641921073998,10.5197,142.63,142.57,30.72667957]
["bitfinex","SOLUSD",1641921074197,47.5688,142.67,142.57,30.72667957]
["bitfinex","SOLUSD",1641921074598,3.0,142.66,142.58,9.7929896]
["bitfinex","SOLUSD",1641921074798,10.5158,142.68,142.59,1.752]
["bitfinex","SOLUSD",1641921075097,10.5158,142.68,142.58,10.162]
["bitfinex","SOLUSD",1641921075300,10.5158,142.68,142.58,8.41]
["bitfinex","SOLUSD",1641921075902,10.5158,142.68,142.59,10.5169]
["bitfinex","SOLUSD",1641921076101,10.5158,142.68,142.58,8.41]
["bitfinex","SOLUSD",1641921076102,10.5158,142.68,142.57,23.59727425]
["bitfinex","SOLUSD",1641921076500,10.5158,142.68,142.57,24.98026385]
["bitfinex","SOLUSD",1641921076701,8.41,142.75,142.58,8.41]
["bitfinex","SOLUSD",1641921076900,73.0711,142.74,142.63,10.5136]
["bitfinex","SOLUSD",1641921077103,76.0711,142.74,142.63,10.5136]
["bitfinex","SOLUSD",1641921077501,76.0711,142.74,142.6,43.4552]
["bitfinex","SOLUSD",1641921077703,73.0711,142.74,142.6,43.4552]
["bitfinex","SOLUSD",1641921077906,10.5147,142.7,142.6,43.7052]
["bitfinex","SOLUSD",1641921078103,108.1208,142.74,142.6,43.7052]
["bitfinex","SOLUSD",1641921078304,73.0711,142.74,142.61,35.0425]
["bitfinex","SOLUSD",1641921078512,73.0711,142.74,142.62,30.94653287]
["bitfinex","SOLUSD",1641921078707,73.0711,142.74,142.62,31.19653287]
["bitfinex","SOLUSD",1641921078909,73.0711,142.74,142.63,8.41]
["bitfinex","SOLUSD",1641921079111,73.0711,142.74,142.68,10.5108]
["bitfinex","SOLUSD",1641921079306,531.81010661,142.77,142.69,31.88351591]
["bitfinex","SOLUSD",1641921079706,531.81010661,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641921080308,531.81010661,142.77,142.7,2.0]
["bitfinex","SOLUSD",1641921080513,531.81010661,142.77,142.73,39.83165657]
["bitfinex","SOLUSD",1641921080907,46.4151,142.82,142.73,39.83165657]
["bitfinex","SOLUSD",1641921081108,46.4151,142.82,142.73,10.5071]
["bitfinex","SOLUSD",1641921081511,56.9217,142.82,142.73,10.5071]
["bitfinex","SOLUSD",1641921082908,56.9217,142.82,142.74,24.34944179]
["bitfinex","SOLUSD",1641921083113,75.472,142.83,142.74,34.85544179]
["bitfinex","SOLUSD",1641921083309,75.472,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641921083712,75.472,142.83,142.74,24.34944179]
["bitfinex","SOLUSD",1641921084211,75.472,142.83,142.74,24.59944179]
["bitfinex","SOLUSD",1641921084420,75.472,142.83,142.76,10.5048]
["bitfinex","SOLUSD",1641921084612,75.472,142.83,142.74,24.34944179]
["bitfinex","SOLUSD",1641921085414,85.9774,142.83,142.75,10.5049]
["bitfinex","SOLUSD",1641921085616,75.472,142.83,142.74,24.34944179]
["bitfinex","SOLUSD",1641921085816,75.472,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641921086017,75.472,142.83,142.74,24.34944179]
["bitfinex","SOLUSD",1641921086216,75.472,142.83,142.74,24.59944179]
["bitfinex","SOLUSD",1641921086417,398.1147266,142.87,142.75,8.41]
["bitfinex","SOLUSD",1641921086715,10.5031,142.86,142.77,25.69111882]
["bitfinex","SOLUSD",1641921086914,10.5031,142.86,142.77,34.10111882]
["bitfinex","SOLUSD",1641921087622,10.5031,142.86,142.77,8.41]
["bitfinex","SOLUSD",1641921088251,10.5031,142.86,142.77,18.914]
["bitfinex","SOLUSD",1641921089019,10.7531,142.86,142.77,18.914]
["bitfinex","SOLUSD",1641921089819,10.7531,142.86,142.77,8.41]
["bitfinex","SOLUSD",1641921090822,10.7531,142.86,142.74,32.88322402]
["bitfinex","SOLUSD",1641921091021,10.5078,142.8,142.7,8.41]
["bitfinex","SOLUSD",1641921091221,27.5883,142.85,142.71,1.75]
["bitfinex","SOLUSD",1641921091420,27.5883,142.85,142.72,8.41]
["bitfinex","SOLUSD",1641921091620,27.5883,142.85,142.73,1.75]
["bitfinex","SOLUSD",1641921091821,24.5883,142.85,142.77,10.5041]
["bitfinex","SOLUSD",1641921092021,24.5883,142.85,142.78,26.84223684]
["bitfinex","SOLUSD",1641921093222,24.5883,142.85,142.77,10.5041]
["bitfinex","SOLUSD",1641921093425,24.5883,142.85,142.76,10.5048]
["bitfinex","SOLUSD",1641921093727,35.0925,142.85,142.74,8.41]
["bitfinex","SOLUSD",1641921094123,1.83420614,142.84,142.74,8.41]
["bitfinex","SOLUSD",1641921094323,4.83420614,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641921094524,10.5093,142.78,142.71,24.11619712]
["bitfinex","SOLUSD",1641921094725,10.7593,142.78,142.71,24.11619712]
["bitfinex","SOLUSD",1641921094927,10.7593,142.78,142.66,10.16]
["bitfinex","SOLUSD",1641921095126,79.5666,142.77,142.66,8.41]
["bitfinex","SOLUSD",1641921095527,3.0,142.76,142.66,8.41]
["bitfinex","SOLUSD",1641921095755,3.25,142.76,142.66,8.41]
["bitfinex","SOLUSD",1641921096057,10.5124,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641921096262,0.25,142.73,142.64,22.68048018]
["bitfinex","SOLUSD",1641921097454,10.5134,142.72,142.64,33.19408018]
["bitfinex","SOLUSD",1641921097656,10.7634,142.72,142.64,33.19408018]
["bitfinex","SOLUSD",1641921098056,45.9093,142.75,142.64,34.94608018]
["bitfinex","SOLUSD",1641921098255,79.5666,142.77,142.65,10.0529896]
["bitfinex","SOLUSD",1641921098455,79.5666,142.77,142.66,1.75]
["bitfinex","SOLUSD",1641921098658,79.5666,142.77,142.71,10.5085]
["bitfinex","SOLUSD",1641921099056,79.5666,142.77,142.7,31.33651895]
["bitfinex","SOLUSD",1641921100457,79.5666,142.77,142.65,8.41]
["bitfinex","SOLUSD",1641921100657,79.8166,142.77,142.65,8.41]
["bitfinex","SOLUSD",1641921101264,90.3266,142.77,142.65,8.41]
["bitfinex","SOLUSD",1641921101458,90.3266,142.77,142.66,24.36918088]
["bitfinex","SOLUSD",1641921101658,79.5666,142.77,142.66,24.36918088]
["bitfinex","SOLUSD",1641921101860,79.5666,142.77,142.67,8.41]
["bitfinex","SOLUSD",1641921102260,345.62374117,142.79,142.69,22.7327242]
["bitfinex","SOLUSD",1641921102460,345.62374117,142.79,142.7,8.41]
["bitfinex","SOLUSD",1641921102665,345.62374117,142.79,142.73,22.49512748]
["bitfinex","SOLUSD",1641921103064,73.0,142.78,142.69,8.41]
["bitfinex","SOLUSD",1641921103262,0.30098581,142.74,142.62,1.75]
["bitfinex","SOLUSD",1641921103460,51.0555,142.77,142.62,1.75]
["bitfinex","SOLUSD",1641921103661,10.5122,142.74,142.6,8.41]
["bitfinex","SOLUSD",1641921103864,10.5122,142.74,142.62,10.5139]
["bitfinex","SOLUSD",1641921104070,33.9266,142.74,142.63,28.16512094]
["bitfinex","SOLUSD",1641921104268,26.4395,142.77,142.64,1.752]
["bitfinex","SOLUSD",1641921104862,345.62374117,142.79,142.7,10.509]
["bitfinex","SOLUSD",1641921105064,3.0,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641921105261,345.62374117,142.79,142.71,24.23543263]
["bitfinex","SOLUSD",1641921105663,345.62374117,142.79,142.71,24.48543263]
["bitfinex","SOLUSD",1641921105865,356.13104117,142.79,142.71,24.23543263]
["bitfinex","SOLUSD",1641921106467,356.13104117,142.79,142.66,1.75]
["bitfinex","SOLUSD",1641921106468,356.13104117,142.79,142.66,8.41]
["bitfinex","SOLUSD",1641921106664,75.116,142.78,142.66,8.66]
["bitfinex","SOLUSD",1641921107168,75.366,142.78,142.66,8.66]
["bitfinex","SOLUSD",1641921107364,75.366,142.78,142.67,26.17268258]
["bitfinex","SOLUSD",1641921107567,75.366,142.78,142.68,8.41]
["bitfinex","SOLUSD",1641921108163,85.8743,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641921108364,85.8743,142.78,142.7,36.90489733]
["bitfinex","SOLUSD",1641921108864,10.5083,142.78,142.7,36.90489733]
["bitfinex","SOLUSD",1641921109066,345.62374117,142.79,142.7,45.31489733]
["bitfinex","SOLUSD",1641921109267,345.62374117,142.79,142.7,45.56489733]
["bitfinex","SOLUSD",1641921109867,345.62374117,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641921110269,345.62374117,142.79,142.75,10.5056]
["bitfinex","SOLUSD",1641921110969,10.506,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641921111171,10.506,142.82,142.71,0.25]
["bitfinex","SOLUSD",1641921111469,10.506,142.82,142.71,10.7579]
["bitfinex","SOLUSD",1641921111672,10.506,142.82,142.71,12.5079]
["bitfinex","SOLUSD",1641921112071,11.7843989,142.82,142.71,12.5079]
["bitfinex","SOLUSD",1641921112471,11.7843989,142.82,142.71,12.2579]
["bitfinex","SOLUSD",1641921113074,10.756,142.82,142.71,12.2579]
["bitfinex","SOLUSD",1641921113275,10.506,142.82,142.71,10.5079]
["bitfinex","SOLUSD",1641921113474,10.506,142.82,142.72,1.75]
["bitfinex","SOLUSD",1641921113679,10.506,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641921114076,10.506,142.82,142.76,22.43694485]
["bitfinex","SOLUSD",1641921115375,79.3378,142.86,142.76,32.94164485]
["bitfinex","SOLUSD",1641921115575,79.3378,142.86,142.77,1.75]
["bitfinex","SOLUSD",1641921115777,79.3378,142.86,142.77,2.0]
["bitfinex","SOLUSD",1641921115976,79.3378,142.86,142.76,22.43694485]
["bitfinex","SOLUSD",1641921116781,79.3378,142.86,142.76,22.68694485]
["bitfinex","SOLUSD",1641921117078,89.841,142.86,142.79,10.5026]
["bitfinex","SOLUSD",1641921117280,79.3378,142.86,142.76,22.68694485]
["bitfinex","SOLUSD",1641921117477,79.3378,142.86,142.76,22.43694485]
["bitfinex","SOLUSD",1641921118479,89.8407,142.86,142.78,10.5029]
["bitfinex","SOLUSD",1641921118683,89.8407,142.86,142.79,28.98665869]
["bitfinex","SOLUSD",1641921118880,10.5029,142.86,142.79,28.98665869]
["bitfinex","SOLUSD",1641921119079,372.42517479,142.89,142.8,4.75]
["bitfinex","SOLUSD",1641921119282,3.95795216,142.9,142.81,8.41]
["bitfinex","SOLUSD",1641921119482,3.95795216,142.9,142.82,4.75]
["bitfinex","SOLUSD",1641921119681,3.95795216,142.9,142.86,10.4952]
["bitfinex","SOLUSD",1641921119880,5.92639265,142.92,142.87,39.87940648]
["bitfinex","SOLUSD",1641921120082,6.82992369,142.98,142.87,41.26239608]
["bitfinex","SOLUSD",1641921120282,6.82992369,142.98,142.88,3.0]
["bitfinex","SOLUSD",1641921120482,5.93164019,142.99,142.89,10.159]
["bitfinex","SOLUSD",1641921120680,5.93164019,142.99,142.89,10.409]
["bitfinex","SOLUSD",1641921120881,5.43164019,142.99,142.94,10.4911]
["bitfinex","SOLUSD",1641921121284,5.43164019,142.99,142.91,1.748]
["bitfinex","SOLUSD",1641921121485,5.43164019,142.99,142.89,8.41]
["bitfinex","SOLUSD",1641921121684,205.0,143.0,142.89,8.41]
["bitfinex","SOLUSD",1641921121888,215.4934,143.0,142.92,10.4931]
["bitfinex","SOLUSD",1641921122084,215.4934,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641921122288,215.4934,143.0,142.89,8.41]
["bitfinex","SOLUSD",1641921122289,215.4934,143.0,142.89,31.51609106]
["bitfinex","SOLUSD",1641921122486,215.7434,143.0,142.89,31.51609106]
["bitfinex","SOLUSD",1641921122886,215.4934,143.0,142.89,31.51609106]
["bitfinex","SOLUSD",1641921123086,215.4934,143.0,142.89,42.01129106]
["bitfinex","SOLUSD",1641921123289,205.0,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921123686,205.0,143.0,142.9,8.66]
["bitfinex","SOLUSD",1641921124285,205.0,143.0,142.92,34.9664]
["bitfinex","SOLUSD",1641921124489,205.0,143.0,142.93,29.0644971]
["bitfinex","SOLUSD",1641921124687,199.38,143.0,142.93,29.0644971]
["bitfinex","SOLUSD",1641921125087,199.38,143.0,142.94,8.41]
["bitfinex","SOLUSD",1641921125286,198.88,143.0,142.94,18.901]
["bitfinex","SOLUSD",1641921125488,198.88,143.0,142.94,20.649]
["bitfinex","SOLUSD",1641921126090,198.88,143.0,142.94,18.901]
["bitfinex","SOLUSD",1641921126290,199.13,143.0,142.94,18.901]
["bitfinex","SOLUSD",1641921126491,198.88,143.0,142.94,18.901]
["bitfinex","SOLUSD",1641921126693,198.88,143.0,142.94,20.649]
["bitfinex","SOLUSD",1641921127192,198.88,143.0,142.94,8.41]
["bitfinex","SOLUSD",1641921127392,198.88,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921127691,198.88,143.0,142.88,8.41]
["bitfinex","SOLUSD",1641921127692,209.3731,143.0,142.88,8.41]
["bitfinex","SOLUSD",1641921127893,1.83420614,142.99,142.88,8.41]
["bitfinex","SOLUSD",1641921128094,198.88,143.0,142.89,28.88222506]
["bitfinex","SOLUSD",1641921128593,199.13,143.0,142.89,30.63022506]
["bitfinex","SOLUSD",1641921128794,209.6228,143.0,142.89,30.63022506]
["bitfinex","SOLUSD",1641921128993,198.88,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921130214,199.13,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921131215,198.88,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921131417,209.3726,143.0,142.9,18.9046]
["bitfinex","SOLUSD",1641921132720,209.6226,143.0,142.9,18.9046]
["bitfinex","SOLUSD",1641921134724,209.3726,143.0,142.9,18.9046]
["bitfinex","SOLUSD",1641921135221,209.3726,143.0,142.9,8.41]
["bitfinex","SOLUSD",1641921135623,10.497,142.95,142.9,8.41]
["bitfinex","SOLUSD",1641921136322,10.497,142.95,142.87,35.92995641]
["bitfinex","SOLUSD",1641921136522,10.497,142.95,142.87,46.42665641]
["bitfinex","SOLUSD",1641921136523,10.747,142.95,142.87,46.42665641]
["bitfinex","SOLUSD",1641921137123,10.4956,142.96,142.87,46.42665641]
["bitfinex","SOLUSD",1641921137325,122.2865,142.97,142.87,46.42665641]
["bitfinex","SOLUSD",1641921138123,122.2865,142.97,142.87,46.67665641]
["bitfinex","SOLUSD",1641921139325,75.2129,142.97,142.87,46.67665641]
["bitfinex","SOLUSD",1641921139525,75.2129,142.97,142.88,3.0]
["bitfinex","SOLUSD",1641921139724,75.2129,142.97,142.92,10.492]
["bitfinex","SOLUSD",1641921140125,75.2129,142.97,142.92,38.36597019]
["bitfinex","SOLUSD",1641921140524,75.2129,142.97,142.92,46.77597019]
["bitfinex","SOLUSD",1641921143627,75.2129,142.97,142.92,38.36597019]
["bitfinex","SOLUSD",1641921144729,75.2129,142.97,142.9,11.828]
["bitfinex","SOLUSD",1641921144929,76.0,142.96,142.85,1.749]
["bitfinex","SOLUSD",1641921145136,78.08420614,142.96,142.85,1.749]
["bitfinex","SOLUSD",1641921145329,96.64502407,142.96,142.85,1.749]
["bitfinex","SOLUSD",1641921145530,1.83420614,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641921145729,1.749,142.94,142.85,23.44278666]
["bitfinex","SOLUSD",1641921145930,4.749,142.94,142.85,23.44278666]
["bitfinex","SOLUSD",1641921146132,1.999,142.94,142.85,23.44278666]
["bitfinex","SOLUSD",1641921146332,3.0,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641921146530,1.749,142.92,142.74,1.749]
["bitfinex","SOLUSD",1641921146730,10.08,142.91,142.74,1.749]
["bitfinex","SOLUSD",1641921146933,72.7933,142.9,142.74,11.829]
["bitfinex","SOLUSD",1641921147132,1.749,142.89,142.74,11.829]
["bitfinex","SOLUSD",1641921147332,1.749,142.89,142.75,22.84101632]
["bitfinex","SOLUSD",1641921147546,3.0,142.88,142.76,10.08]
["bitfinex","SOLUSD",1641921147740,1.749,142.87,142.76,10.08]
["bitfinex","SOLUSD",1641921148332,1.999,142.87,142.76,10.33]
["bitfinex","SOLUSD",1641921148531,1.748,142.88,142.76,10.33]
["bitfinex","SOLUSD",1641921148734,47.3154,142.89,142.76,0.25]
["bitfinex","SOLUSD",1641921148932,49.0624,142.89,142.76,8.65]
["bitfinex","SOLUSD",1641921149133,49.3124,142.89,142.76,8.4]
["bitfinex","SOLUSD",1641921149637,10.5025,142.86,142.8,10.5019]
["bitfinex","SOLUSD",1641921149835,49.3124,142.89,142.8,38.69414379]
["bitfinex","SOLUSD",1641921150034,49.0624,142.89,142.8,38.69414379]
["bitfinex","SOLUSD",1641921150435,49.3124,142.89,142.8,38.69414379]
["bitfinex","SOLUSD",1641921150635,10.5019,142.87,142.8,38.69414379]
["bitfinex","SOLUSD",1641921151045,10.5019,142.87,142.78,10.5028]
["bitfinex","SOLUSD",1641921151337,10.7519,142.87,142.76,8.4]
["bitfinex","SOLUSD",1641921151541,1.749,142.86,142.76,8.4]
["bitfinex","SOLUSD",1641921151739,10.5065,142.81,142.74,1.9735056]
["bitfinex","SOLUSD",1641921151937,1.75,142.8,142.74,1.9735056]
["bitfinex","SOLUSD",1641921152136,3.25,142.8,142.74,1.9735056]
["bitfinex","SOLUSD",1641921152337,1.75,142.79,142.74,1.9735056]
["bitfinex","SOLUSD",1641921152739,10.5091,142.77,142.74,5.6e-06]
["bitfinex","SOLUSD",1641921152937,6.06429994,142.76,142.74,5.6e-06]
["bitfinex","SOLUSD",1641921153137,6.31429994,142.76,142.74,5.6e-06]
["bitfinex","SOLUSD",1641921153738,3.0,142.75,142.66,28.26776789]
["bitfinex","SOLUSD",1641921154039,10.5112,142.75,142.66,28.26776789]
["bitfinex","SOLUSD",1641921154337,48.5123,142.79,142.66,28.26776789]
["bitfinex","SOLUSD",1641921154537,46.7663,142.79,142.67,10.15]
["bitfinex","SOLUSD",1641921154737,1.744,142.81,142.67,10.4]
["bitfinex","SOLUSD",1641921154936,74.669,142.81,142.67,10.4]
["bitfinex","SOLUSD",1641921155137,3.0,142.8,142.67,10.4]
["bitfinex","SOLUSD",1641921155537,74.669,142.81,142.73,10.507]
["bitfinex","SOLUSD",1641921155837,74.669,142.81,142.74,31.5528147]
["bitfinex","SOLUSD",1641921156039,1.748,142.85,142.74,30.5528147]
["bitfinex","SOLUSD",1641921156250,79.9101,142.86,142.75,10.15]
["bitfinex","SOLUSD",1641921156636,79.9101,142.86,142.81,10.5012]
["bitfinex","SOLUSD",1641921156836,79.9101,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641921157238,79.9101,142.86,142.79,27.62429471]
["bitfinex","SOLUSD",1641921158141,90.4128,142.86,142.77,1.75]
["bitfinex","SOLUSD",1641921158339,1.75,142.85,142.77,1.75]
["bitfinex","SOLUSD",1641921158540,79.9101,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641921159240,90.6627,142.86,142.77,10.504]
["bitfinex","SOLUSD",1641921159439,90.6627,142.86,142.77,18.904]
["bitfinex","SOLUSD",1641921159640,90.4127,142.86,142.77,18.904]
["bitfinex","SOLUSD",1641921160844,79.9101,142.86,142.77,19.154]
["bitfinex","SOLUSD",1641921161442,1.75,142.88,142.77,124.174]
["bitfinex","SOLUSD",1641921161646,18.27633228,142.96,142.78,6.39307533]
["bitfinex","SOLUSD",1641921161845,105.86228536,142.98,142.87,23.23485783]
["bitfinex","SOLUSD",1641921162042,80.7485,142.98,142.87,23.23485783]
["bitfinex","SOLUSD",1641921162241,80.7485,142.98,142.88,8.4]
["bitfinex","SOLUSD",1641921162645,339.51702507,142.95,142.88,8.4]
["bitfinex","SOLUSD",1641921162842,339.51702507,142.95,142.89,10.4948]
["bitfinex","SOLUSD",1641921163441,339.26702507,142.95,142.89,10.4948]
["bitfinex","SOLUSD",1641921163641,339.26702507,142.95,142.89,10.7448]
["bitfinex","SOLUSD",1641921163842,339.26702507,142.95,142.92,10.4922]
["bitfinex","SOLUSD",1641921164242,339.26702507,142.95,142.93,8.4]
["bitfinex","SOLUSD",1641921165144,339.26702507,142.95,142.94,10.4913]
["bitfinex","SOLUSD",1641921165343,198.88,143.0,142.94,10.4913]
["bitfinex","SOLUSD",1641921165744,198.88,143.0,142.94,33.97496531]
["bitfinex","SOLUSD",1641921166042,187.68531242,143.0,142.94,42.37496531]
["bitfinex","SOLUSD",1641921166243,187.68531242,143.0,142.94,44.00803121]
["bitfinex","SOLUSD",1641921166444,187.68531242,143.0,142.94,19.1413]
["bitfinex","SOLUSD",1641921166642,187.68531242,143.0,142.94,18.8913]
["bitfinex","SOLUSD",1641921167542,187.68531242,143.0,142.92,10.4919]
["bitfinex","SOLUSD",1641921167543,177.33436181,143.0,142.92,10.4919]
["bitfinex","SOLUSD",1641921168144,177.33436181,143.0,142.93,8.4]
["bitfinex","SOLUSD",1641921168745,177.33436181,143.0,142.94,10.49]
["bitfinex","SOLUSD",1641921168946,177.33436181,143.0,142.91,1.748]
["bitfinex","SOLUSD",1641921169146,1.748,142.99,142.9,8.4]
["bitfinex","SOLUSD",1641921169345,1.748,142.99,142.87,34.9753]
["bitfinex","SOLUSD",1641921169547,3.0,142.98,142.87,34.9753]
["bitfinex","SOLUSD",1641921169747,1.748,142.99,142.88,29.24333605]
["bitfinex","SOLUSD",1641921169946,177.33436181,143.0,142.92,10.4917]
["bitfinex","SOLUSD",1641921170146,0.25,142.99,142.89,34.971]
["bitfinex","SOLUSD",1641921170448,1.748,142.99,142.89,8.4]
["bitfinex","SOLUSD",1641921170949,1.748,142.99,142.9,1.38776757]
["bitfinex","SOLUSD",1641921171145,177.33436181,143.0,142.92,10.4913]
["bitfinex","SOLUSD",1641921171348,177.33436181,143.0,142.93,26.99531268]
["bitfinex","SOLUSD",1641921171747,177.33436181,143.0,142.93,27.24531268]
["bitfinex","SOLUSD",1641921171947,177.33436181,143.0,142.93,0.25]
["bitfinex","SOLUSD",1641921172147,177.33436181,143.0,142.92,1.748]
["bitfinex","SOLUSD",1641921172148,177.33436181,143.0,142.92,1.998]
["bitfinex","SOLUSD",1641921172347,177.33436181,143.0,142.93,10.4906]
["bitfinex","SOLUSD",1641921174147,177.33436181,143.0,142.93,19.1406]
["bitfinex","SOLUSD",1641921174752,177.33436181,143.0,142.93,18.8906]
["bitfinex","SOLUSD",1641921174951,177.33436181,143.0,142.93,19.1406]
["bitfinex","SOLUSD",1641921175153,177.33436181,143.0,142.93,18.8906]
["bitfinex","SOLUSD",1641921176252,177.33436181,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641921176451,177.33436181,143.0,142.97,10.4876]
["bitfinex","SOLUSD",1641921177051,177.33436181,143.0,142.95,8.4]
["bitfinex","SOLUSD",1641921177252,177.33436181,143.0,142.93,8.4]
["bitfinex","SOLUSD",1641921177451,177.58436181,143.0,142.87,1.748]
["bitfinex","SOLUSD",1641921177854,1.749,142.99,142.87,1.748]
["bitfinex","SOLUSD",1641921178054,3.58320614,142.99,142.87,24.46382789]
["bitfinex","SOLUSD",1641921178281,1.999,142.99,142.87,24.46382789]
["bitfinex","SOLUSD",1641921178452,12.2432,142.99,142.88,8.4]
["bitfinex","SOLUSD",1641921178761,177.33436181,143.0,142.88,8.4]
["bitfinex","SOLUSD",1641921179151,177.33436181,143.0,142.88,8.65]
["bitfinex","SOLUSD",1641921179552,14.47553157,142.99,142.9,10.4927]
["bitfinex","SOLUSD",1641921179753,14.47553157,142.99,142.9,10.7427]
["bitfinex","SOLUSD",1641921179952,187.82756181,143.0,142.9,10.7427]
["bitfinex","SOLUSD",1641921180353,177.33436181,143.0,142.9,18.8927]
["bitfinex","SOLUSD",1641921180554,187.82766181,143.0,142.9,10.4927]
["bitfinex","SOLUSD",1641921180954,13.5866744,142.99,142.87,24.46382789]
["bitfinex","SOLUSD",1641921181157,1.749,142.99,142.88,18.8943]
["bitfinex","SOLUSD",1641921181653,12.4933,142.99,142.85,8.4]
["bitfinex","SOLUSD",1641921181854,35.5282,142.99,142.83,10.149]
["bitfinex","SOLUSD",1641921182071,35.5282,142.99,142.83,9.78012484]
["bitfinex","SOLUSD",1641921182257,3.0,142.98,142.84,10.4971]
["bitfinex","SOLUSD",1641921182456,15.11688436,142.97,142.84,1.749]
["bitfinex","SOLUSD",1641921182657,77.3229,142.96,142.82,26.6035952]
["bitfinex","SOLUSD",1641921182858,1.749,142.95,142.82,26.6035952]
["bitfinex","SOLUSD",1641921183057,12.246,142.95,142.83,9.78012484]
["bitfinex","SOLUSD",1641921183256,10.497,142.95,142.83,9.78012484]
["bitfinex","SOLUSD",1641921183457,77.3229,142.96,142.86,10.4961]
["bitfinex","SOLUSD",1641921183658,77.5729,142.96,142.86,10.4961]
["bitfinex","SOLUSD",1641921183861,77.5729,142.96,142.86,12.2451]
["bitfinex","SOLUSD",1641921184059,91.72499991,142.96,142.86,12.2451]
["bitfinex","SOLUSD",1641921184459,102.47119991,142.96,142.86,12.2451]
["bitfinex","SOLUSD",1641921184859,1.749,142.95,142.86,10.4961]
["bitfinex","SOLUSD",1641921185262,1.999,142.95,142.84,1.749]
["bitfinex","SOLUSD",1641921185460,1.999,142.95,142.79,10.149]
["bitfinex","SOLUSD",1641921185661,35.0033,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641921185861,1.749,142.92,142.79,8.4]
["bitfinex","SOLUSD",1641921186062,1.749,142.92,142.8,25.57305191]
["bitfinex","SOLUSD",1641921186262,1.999,142.92,142.8,36.07315191]
["bitfinex","SOLUSD",1641921186463,1.749,142.92,142.8,36.07315191]
["bitfinex","SOLUSD",1641921186665,10.4986,142.93,142.81,11.52912484]
["bitfinex","SOLUSD",1641921186862,10.4986,142.93,142.81,10.149]
["bitfinex","SOLUSD",1641921187565,10.4986,142.93,142.83,10.4978]
["bitfinex","SOLUSD",1641921187764,57.9558,142.95,142.83,0.25]
["bitfinex","SOLUSD",1641921187966,57.9558,142.95,142.84,8.4]
["bitfinex","SOLUSD",1641921188365,57.9558,142.95,142.84,8.65]
["bitfinex","SOLUSD",1641921188967,57.9558,142.95,142.83,10.4982]
["bitfinex","SOLUSD",1641921189167,10.5011,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641921189366,4.748,142.94,142.81,1.749]
["bitfinex","SOLUSD",1641921189579,3.0,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641921189767,3.0,142.93,142.79,1.749]
["bitfinex","SOLUSD",1641921189970,5.77242047,142.92,142.79,32.90665545]
["bitfinex","SOLUSD",1641921190169,5.77242047,142.92,142.79,33.15665545]
["bitfinex","SOLUSD",1641921190373,16.27182047,142.92,142.79,1.999]
["bitfinex","SOLUSD",1641921190572,16.27182047,142.92,142.79,1.749]
["bitfinex","SOLUSD",1641921190869,11.4,142.91,142.79,1.749]
["bitfinex","SOLUSD",1641921191073,1.75,142.9,142.75,1.75]
["bitfinex","SOLUSD",1641921191270,1.75,142.9,142.72,10.15]
["bitfinex","SOLUSD",1641921191271,8.4,142.89,142.72,10.15]
["bitfinex","SOLUSD",1641921191471,12.37356408,142.88,142.72,10.15]
["bitfinex","SOLUSD",1641921191674,8.4,142.87,142.72,8.4]
["bitfinex","SOLUSD",1641921191872,1.75,142.86,142.72,8.4]
["bitfinex","SOLUSD",1641921192073,11.4,142.85,142.69,1.75]
["bitfinex","SOLUSD",1641921192272,1.75,142.84,142.66,8.4]
["bitfinex","SOLUSD",1641921192472,10.5112,142.76,142.66,8.4]
["bitfinex","SOLUSD",1641921192677,76.1636,142.78,142.66,8.4]
["bitfinex","SOLUSD",1641921192878,74.4136,142.78,142.67,32.55970868]
["bitfinex","SOLUSD",1641921193076,74.4136,142.78,142.67,40.95970868]
["bitfinex","SOLUSD",1641921193288,74.4136,142.78,142.67,39.58688897]
["bitfinex","SOLUSD",1641921193489,84.9228,142.78,142.69,10.508]
["bitfinex","SOLUSD",1641921193689,84.9228,142.78,142.69,8.4]
["bitfinex","SOLUSD",1641921194088,85.1728,142.78,142.69,8.4]
["bitfinex","SOLUSD",1641921194490,86.9178,142.78,142.69,8.4]
["bitfinex","SOLUSD",1641921194689,86.9178,142.78,142.65,18.9111]
["bitfinex","SOLUSD",1641921195293,86.9178,142.78,142.65,45.67706239]
["bitfinex","SOLUSD",1641921195491,86.6678,142.78,142.65,47.0498821]
["bitfinex","SOLUSD",1641921195691,74.4136,142.78,142.65,47.0498821]
["bitfinex","SOLUSD",1641921195893,32.9276502,142.82,142.66,4.75]
["bitfinex","SOLUSD",1641921196092,74.3429,142.81,142.67,8.4]
["bitfinex","SOLUSD",1641921196293,1.747,142.85,142.67,8.4]
["bitfinex","SOLUSD",1641921196294,1.747,142.85,142.72,0.32336271]
["bitfinex","SOLUSD",1641921196492,1.747,142.85,142.73,10.15]
["bitfinex","SOLUSD",1641921196493,11.1396985,142.85,142.73,10.15]
["bitfinex","SOLUSD",1641921196693,11.1396985,142.85,142.73,10.4]
["bitfinex","SOLUSD",1641921196894,11.1396985,142.85,142.73,11.77281971]
["bitfinex","SOLUSD",1641921197496,84.0329,142.86,142.77,10.5029]
["bitfinex","SOLUSD",1641921197694,84.0329,142.86,142.77,19.1529]
["bitfinex","SOLUSD",1641921197893,73.5295,142.86,142.77,19.1529]
["bitfinex","SOLUSD",1641921198495,372.52580062,142.89,142.78,30.99158857]
["bitfinex","SOLUSD",1641921198697,370.77580062,142.89,142.8,10.5005]
["bitfinex","SOLUSD",1641921198895,370.77580062,142.89,142.81,8.4]
["bitfinex","SOLUSD",1641921199697,381.27720062,142.89,142.81,8.4]
["bitfinex","SOLUSD",1641921199900,383.02420062,142.89,142.81,8.4]
["bitfinex","SOLUSD",1641921200095,383.27420062,142.89,142.78,51.89348857]
["bitfinex","SOLUSD",1641921200297,383.27420062,142.89,142.78,8.4]
["bitfinex","SOLUSD",1641921200500,3.0,142.88,142.75,1.75]
["bitfinex","SOLUSD",1641921200699,10.5065,142.82,142.73,8.4]
["bitfinex","SOLUSD",1641921200901,81.195,142.87,142.73,8.4]
["bitfinex","SOLUSD",1641921201198,38.745834,142.86,142.74,1.75]
["bitfinex","SOLUSD",1641921201400,1.745,142.85,142.73,8.4]
["bitfinex","SOLUSD",1641921201598,1.745,142.85,142.7,8.4]
["bitfinex","SOLUSD",1641921201799,10.5074,142.81,142.72,10.5063]
["bitfinex","SOLUSD",1641921202200,10.7574,142.81,142.7,8.4]
["bitfinex","SOLUSD",1641921202399,1.749,142.8,142.7,8.4]
["bitfinex","SOLUSD",1641921203200,12.2568,142.8,142.71,10.5074]
["bitfinex","SOLUSD",1641921203401,1.75,142.83,142.71,10.5074]
["bitfinex","SOLUSD",1641921203598,3.0,142.82,142.71,10.5074]
["bitfinex","SOLUSD",1641921203801,3.0,142.82,142.68,10.15]
["bitfinex","SOLUSD",1641921204101,1.75,142.81,142.68,1.75]
["bitfinex","SOLUSD",1641921204302,10.5115,142.75,142.68,1.75]
["bitfinex","SOLUSD",1641921204503,1.75,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641921204701,0.25,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641921204900,1.75,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641921205103,1.75,142.73,142.62,8.4]
["bitfinex","SOLUSD",1641921205301,2.0,142.73,142.62,8.4]
["bitfinex","SOLUSD",1641921205503,10.515,142.7,142.62,8.4]
["bitfinex","SOLUSD",1641921205702,23.94822123,142.7,142.62,8.4]
["bitfinex","SOLUSD",1641921206102,23.94822123,142.7,142.59,8.4]
["bitfinex","SOLUSD",1641921206502,24.19822123,142.7,142.59,8.4]
["bitfinex","SOLUSD",1641921206903,25.94722123,142.7,142.59,8.4]
["bitfinex","SOLUSD",1641921207106,10.5186,142.65,142.57,10.5176]
["bitfinex","SOLUSD",1641921207302,11.73236332,142.65,142.57,10.5176]
["bitfinex","SOLUSD",1641921207904,11.73236332,142.65,142.56,1.752]
["bitfinex","SOLUSD",1641921208504,10.5186,142.65,142.56,1.752]
["bitfinex","SOLUSD",1641921208904,10.5174,142.67,142.56,20.6708]
["bitfinex","SOLUSD",1641921209505,13.88064389,142.66,142.56,20.6708]
["bitfinex","SOLUSD",1641921209707,15.87964389,142.66,142.56,20.6708]
["bitfinex","SOLUSD",1641921209909,13.88064389,142.66,142.56,20.6708]
["bitfinex","SOLUSD",1641921210115,10.5195,142.64,142.56,20.6708]
["bitfinex","SOLUSD",1641921210509,13.88064389,142.66,142.56,10.152]
["bitfinex","SOLUSD",1641921210709,36.8137,142.68,142.56,34.78412545]
["bitfinex","SOLUSD",1641921210910,77.6129,142.69,142.56,34.78412545]
["bitfinex","SOLUSD",1641921211211,86.3768,142.69,142.56,35.78412545]
["bitfinex","SOLUSD",1641921211809,86.3768,142.69,142.56,36.03412545]
["bitfinex","SOLUSD",1641921212008,86.3768,142.69,142.56,46.30282545]
["bitfinex","SOLUSD",1641921212412,88.1288,142.69,142.56,46.30282545]
["bitfinex","SOLUSD",1641921212611,2.49006096,142.68,142.56,46.30282545]
["bitfinex","SOLUSD",1641921212810,10.5183,142.65,142.56,46.30282545]
["bitfinex","SOLUSD",1641921213010,10.5183,142.65,142.56,8.4]
["bitfinex","SOLUSD",1641921213311,38.0737,142.64,142.53,12.32535879]
["bitfinex","SOLUSD",1641921213611,1.752,142.63,142.51,8.4]
["bitfinex","SOLUSD",1641921213812,1.752,142.63,142.51,10.152]
["bitfinex","SOLUSD",1641921214014,1.752,142.63,142.52,31.1127431]
["bitfinex","SOLUSD",1641921214209,4.36908599,142.62,142.56,10.5189]
["bitfinex","SOLUSD",1641921214410,4.36908599,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641921214610,2.002,142.62,142.52,31.1127431]
["bitfinex","SOLUSD",1641921214811,1.752,142.63,142.52,31.1127431]
["bitfinex","SOLUSD",1641921215010,3.0,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641921215210,2.002,142.63,142.49,8.4]
["bitfinex","SOLUSD",1641921215410,35.66021676,142.61,142.48,1.752]
["bitfinex","SOLUSD",1641921215712,13.152,142.6,142.47,3.92535879]
["bitfinex","SOLUSD",1641921215910,14.38548206,142.59,142.47,3.92535879]
["bitfinex","SOLUSD",1641921216111,10.5302,142.53,142.47,2.92535879]
["bitfinex","SOLUSD",1641921216311,1.754,142.52,142.48,28.78614855]
["bitfinex","SOLUSD",1641921216511,1.754,142.58,142.48,28.78614855]
["bitfinex","SOLUSD",1641921216711,1.754,142.6,142.49,8.4]
["bitfinex","SOLUSD",1641921216913,48.7153,142.61,142.49,11.51503775]
["bitfinex","SOLUSD",1641921217313,10.524,142.57,142.49,10.154]
["bitfinex","SOLUSD",1641921217512,10.524,142.57,142.49,8.4]
["bitfinex","SOLUSD",1641921217712,10.774,142.57,142.49,8.4]
["bitfinex","SOLUSD",1641921217916,10.524,142.57,142.49,8.4]
["bitfinex","SOLUSD",1641921218112,1.754,142.59,142.49,8.4]
["bitfinex","SOLUSD",1641921218312,1.752,142.63,142.5,3.11303775]
["bitfinex","SOLUSD",1641921218512,3.0,142.61,142.51,8.4]
["bitfinex","SOLUSD",1641921218715,3.0,142.61,142.52,1.752]
["bitfinex","SOLUSD",1641921219313,13.57297861,142.63,142.52,1.752]
["bitfinex","SOLUSD",1641921219512,114.9906,142.62,142.52,12.2739]
["bitfinex","SOLUSD",1641921220412,10.5224,142.59,142.52,10.5219]
["bitfinex","SOLUSD",1641921221114,10.5224,142.59,142.52,10.7719]
["bitfinex","SOLUSD",1641921221312,10.5224,142.59,142.5,10.5231]
["bitfinex","SOLUSD",1641921221514,1.752,142.58,142.43,10.152]
["bitfinex","SOLUSD",1641921221715,8.4,142.57,142.41,5.62592931]
["bitfinex","SOLUSD",1641921221915,1.754,142.56,142.41,5.62592931]
["bitfinex","SOLUSD",1641921222114,5.004,142.56,142.42,1.754]
["bitfinex","SOLUSD",1641921222313,5.004,142.56,142.42,37.70970803]
["bitfinex","SOLUSD",1641921222517,10.5281,142.51,142.42,37.70970803]
["bitfinex","SOLUSD",1641921222714,10.5281,142.51,142.42,39.46370803]
["bitfinex","SOLUSD",1641921222919,10.5281,142.51,142.42,8.4]
["bitfinex","SOLUSD",1641921223121,10.7781,142.51,142.42,8.4]
["bitfinex","SOLUSD",1641921223314,10.7781,142.51,142.38,8.4]
["bitfinex","SOLUSD",1641921223514,4.754,142.5,142.38,8.4]
["bitfinex","SOLUSD",1641921223719,10.5308,142.48,142.38,8.4]
["bitfinex","SOLUSD",1641921223918,1.754,142.5,142.39,25.94909162]
["bitfinex","SOLUSD",1641921224116,73.5612,142.53,142.4,8.4]
["bitfinex","SOLUSD",1641921224515,73.8112,142.53,142.4,8.4]
["bitfinex","SOLUSD",1641921224715,10.5281,142.51,142.43,10.5285]
["bitfinex","SOLUSD",1641921224916,10.5281,142.51,142.43,18.9285]
["bitfinex","SOLUSD",1641921225122,10.7781,142.51,142.43,18.9285]
["bitfinex","SOLUSD",1641921225317,10.7781,142.51,142.39,1.754]
["bitfinex","SOLUSD",1641921225516,4.754,142.5,142.39,1.754]
["bitfinex","SOLUSD",1641921225718,10.5327,142.45,142.39,1.754]
["bitfinex","SOLUSD",1641921226117,10.7827,142.45,142.39,1.754]
["bitfinex","SOLUSD",1641921226318,10.7827,142.45,142.34,34.84327549]
["bitfinex","SOLUSD",1641921226518,5.83581075,142.44,142.32,5.62592931]
["bitfinex","SOLUSD",1641921226720,10.5373,142.39,142.31,18.9364]
["bitfinex","SOLUSD",1641921226922,35.1251,142.43,142.31,18.9364]
["bitfinex","SOLUSD",1641921227219,0.25,142.43,142.32,1.754]
["bitfinex","SOLUSD",1641921227818,0.25,142.43,142.32,26.8128899]
["bitfinex","SOLUSD",1641921228219,10.5377,142.39,142.32,1.754]
["bitfinex","SOLUSD",1641921228420,10.5377,142.39,142.29,8.4]
["bitfinex","SOLUSD",1641921228621,10.7877,142.39,142.29,8.4]
["bitfinex","SOLUSD",1641921228818,1.756,142.43,142.29,8.4]
["bitfinex","SOLUSD",1641921229018,1.756,142.43,142.3,1.756]
["bitfinex","SOLUSD",1641921229219,10.5349,142.43,142.34,10.5341]
["bitfinex","SOLUSD",1641921229418,0.25,142.43,142.3,1.756]
["bitfinex","SOLUSD",1641921229619,4.756,142.42,142.3,1.756]
["bitfinex","SOLUSD",1641921230019,5.006,142.42,142.3,1.756]
["bitfinex","SOLUSD",1641921230223,1.63376201,142.41,142.3,1.756]
["bitfinex","SOLUSD",1641921230418,10.538,142.39,142.29,1.756]
["bitfinex","SOLUSD",1641921230821,13.01322254,142.38,142.29,1.756]
["bitfinex","SOLUSD",1641921231225,1.756,142.37,142.29,1.256]
["bitfinex","SOLUSD",1641921231421,35.1415,142.36,142.24,8.4]
["bitfinex","SOLUSD",1641921231721,1.756,142.35,142.22,10.156]
["bitfinex","SOLUSD",1641921231921,1.63376201,142.34,142.22,10.156]
["bitfinex","SOLUSD",1641921232121,4.88376201,142.34,142.22,10.156]
["bitfinex","SOLUSD",1641921232726,1.756,142.33,142.22,8.4]
["bitfinex","SOLUSD",1641921232923,1.756,142.33,142.2,1.756]
["bitfinex","SOLUSD",1641921233122,3.0,142.32,142.16,5.62592931]
["bitfinex","SOLUSD",1641921233323,1.756,142.31,142.16,5.62592931]
["bitfinex","SOLUSD",1641921233521,10.5479,142.25,142.16,5.62592931]
["bitfinex","SOLUSD",1641921233723,10.7979,142.25,142.16,5.62592931]
["bitfinex","SOLUSD",1641921233922,23.12912343,142.25,142.16,5.62592931]
["bitfinex","SOLUSD",1641921234121,79.867,142.27,142.16,5.62592931]
["bitfinex","SOLUSD",1641921234321,3.0,142.26,142.15,10.158]
["bitfinex","SOLUSD",1641921234522,10.5471,142.26,142.16,10.5472]
["bitfinex","SOLUSD",1641921234725,13.5471,142.26,142.16,10.5472]
["bitfinex","SOLUSD",1641921234921,10.5471,142.26,142.16,10.5472]
["bitfinex","SOLUSD",1641921235325,14.40337033,142.25,142.15,10.158]
["bitfinex","SOLUSD",1641921235623,78.109,142.27,142.15,20.7059]
["bitfinex","SOLUSD",1641921236023,3.0,142.26,142.15,20.7059]
["bitfinex","SOLUSD",1641921236422,3.25,142.26,142.15,10.158]
["bitfinex","SOLUSD",1641921236622,11.4329213,142.25,142.15,10.158]
["bitfinex","SOLUSD",1641921236826,10.5491,142.24,142.15,8.4]
["bitfinex","SOLUSD",1641921237425,4.758,142.26,142.15,8.4]
["bitfinex","SOLUSD",1641921237627,78.109,142.27,142.16,1.758]
["bitfinex","SOLUSD",1641921237833,13.57879403,142.26,142.19,10.545]
["bitfinex","SOLUSD",1641921238429,13.57879403,142.26,142.16,10.158]
["bitfinex","SOLUSD",1641921238629,13.57879403,142.26,142.16,10.408]
["bitfinex","SOLUSD",1641921238830,13.57879403,142.26,142.19,10.5452]
["bitfinex","SOLUSD",1641921239030,13.57879403,142.26,142.2,1.756]
["bitfinex","SOLUSD",1641921239231,59.9333,142.31,142.2,1.756]
["bitfinex","SOLUSD",1641921239432,3.0,142.3,142.2,0.25]
["bitfinex","SOLUSD",1641921239631,24.7804,142.31,142.2,0.25]
["bitfinex","SOLUSD",1641921239833,76.3623,142.32,142.2,0.25]
["bitfinex","SOLUSD",1641921240032,10.5439,142.31,142.21,1.756]
["bitfinex","SOLUSD",1641921240232,74.6063,142.32,142.22,31.55328156]
["bitfinex","SOLUSD",1641921240437,74.6063,142.32,142.23,1.756]
["bitfinex","SOLUSD",1641921240632,1.756,142.37,142.23,10.406]
["bitfinex","SOLUSD",1641921240833,72.0028,142.36,142.23,10.406]
["bitfinex","SOLUSD",1641921241233,82.5423,142.36,142.23,10.406]
["bitfinex","SOLUSD",1641921241631,1.756,142.35,142.23,8.65]
["bitfinex","SOLUSD",1641921242160,15.39404219,142.34,142.24,1.35871495]
["bitfinex","SOLUSD",1641921242363,15.39404219,142.34,142.24,8.4]
["bitfinex","SOLUSD",1641921242659,10.5418,142.33,142.24,8.65]
["bitfinex","SOLUSD",1641921243062,10.7918,142.33,142.24,8.65]
["bitfinex","SOLUSD",1641921243263,10.7918,142.33,142.23,1.756]
["bitfinex","SOLUSD",1641921243460,1.756,142.32,142.2,8.4]
["bitfinex","SOLUSD",1641921243663,10.5454,142.28,142.18,1.756]
["bitfinex","SOLUSD",1641921243860,1.756,142.27,142.17,8.4]
["bitfinex","SOLUSD",1641921244062,12.39404219,142.26,142.17,8.4]
["bitfinex","SOLUSD",1641921244260,12.64404219,142.26,142.17,8.4]
["bitfinex","SOLUSD",1641921244459,12.39404219,142.26,142.17,8.4]
["bitfinex","SOLUSD",1641921245059,12.64404219,142.26,142.17,8.4]
["bitfinex","SOLUSD",1641921245560,12.64404219,142.26,142.14,10.156]
["bitfinex","SOLUSD",1641921245561,10.5484,142.24,142.14,10.156]
["bitfinex","SOLUSD",1641921245762,2.25294236,142.23,142.14,8.4]
["bitfinex","SOLUSD",1641921245962,5.25294236,142.23,142.14,8.4]
["bitfinex","SOLUSD",1641921246159,3.0,142.23,142.14,8.4]
["bitfinex","SOLUSD",1641921246360,3.0,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641921246561,3.0,142.26,142.15,10.158]
["bitfinex","SOLUSD",1641921246962,3.0,142.27,142.15,10.408]
["bitfinex","SOLUSD",1641921247161,3.0,142.27,142.15,40.85052037]
["bitfinex","SOLUSD",1641921247563,10.5463,142.27,142.15,40.85052037]
["bitfinex","SOLUSD",1641921247764,10.5463,142.27,142.15,10.408]
["bitfinex","SOLUSD",1641921247963,10.5463,142.27,142.15,10.158]
["bitfinex","SOLUSD",1641921249063,3.0,142.26,142.15,10.158]
["bitfinex","SOLUSD",1641921249362,12.75213839,142.25,142.15,10.408]
["bitfinex","SOLUSD",1641921249763,10.5479,142.25,142.15,10.408]
["bitfinex","SOLUSD",1641921250664,22.3125085,142.25,142.15,10.408]
["bitfinex","SOLUSD",1641921250867,22.3125085,142.25,142.15,10.158]
["bitfinex","SOLUSD",1641921251066,3.0,142.24,142.15,10.158]
["bitfinex","SOLUSD",1641921251665,3.25,142.24,142.15,10.158]
["bitfinex","SOLUSD",1641921252065,3.25,142.24,142.15,8.4]
["bitfinex","SOLUSD",1641921252468,3.25,142.24,142.15,8.65]
["bitfinex","SOLUSD",1641921252667,3.25,142.24,142.15,8.4]
["bitfinex","SOLUSD",1641921253666,10.5514,142.2,142.15,8.4]
["bitfinex","SOLUSD",1641921253868,13.43377605,142.2,142.15,8.4]
["bitfinex","SOLUSD",1641921254068,1.758,142.23,142.15,8.4]
["bitfinex","SOLUSD",1641921254271,3.0,142.22,142.15,8.4]
["bitfinex","SOLUSD",1641921254668,3.25,142.22,142.15,8.4]
["bitfinex","SOLUSD",1641921254867,10.5521,142.19,142.09,1.758]
["bitfinex","SOLUSD",1641921255069,4.758,142.18,142.08,5.62592931]
["bitfinex","SOLUSD",1641921255269,13.12816776,142.17,142.08,5.62592931]
["bitfinex","SOLUSD",1641921255571,4.758,142.16,142.08,5.62592931]
["bitfinex","SOLUSD",1641921255867,10.5563,142.13,142.08,5.62592931]
["bitfinex","SOLUSD",1641921256071,10.5563,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921256467,3.0,142.12,142.05,8.4]
["bitfinex","SOLUSD",1641921257070,3.0,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921257267,10.5576,142.12,142.05,8.4]
["bitfinex","SOLUSD",1641921257469,3.0,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921257872,0.25,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921258271,10.8063,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921258473,3.0,142.12,142.05,8.4]
["bitfinex","SOLUSD",1641921258676,10.5563,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921258873,10.5563,142.13,142.05,34.99532225]
["bitfinex","SOLUSD",1641921259176,14.39967964,142.17,142.06,1.758]
["bitfinex","SOLUSD",1641921259373,10.5563,142.13,142.05,8.4]
["bitfinex","SOLUSD",1641921259672,10.5563,142.13,142.05,8.65]
["bitfinex","SOLUSD",1641921259872,1.758,142.16,142.05,8.65]
["bitfinex","SOLUSD",1641921260073,206.5766,142.2,142.05,8.65]
["bitfinex","SOLUSD",1641921260270,76.7681,142.2,142.05,8.65]
["bitfinex","SOLUSD",1641921260473,76.7681,142.2,142.05,19.2047]
["bitfinex","SOLUSD",1641921260671,76.7681,142.2,142.06,34.43846805]
["bitfinex","SOLUSD",1641921260871,76.7681,142.2,142.07,10.158]
["bitfinex","SOLUSD",1641921261072,78.5261,142.2,142.07,10.158]
["bitfinex","SOLUSD",1641921261275,78.5261,142.2,142.07,10.408]
["bitfinex","SOLUSD",1641921261674,78.7761,142.2,142.07,10.158]
["bitfinex","SOLUSD",1641921261878,76.7681,142.2,142.07,10.158]
["bitfinex","SOLUSD",1641921262075,76.7681,142.2,142.08,3.95206669]
["bitfinex","SOLUSD",1641921262276,76.7681,142.2,142.09,10.158]
["bitfinex","SOLUSD",1641921262481,87.3192,142.2,142.09,20.7088]
["bitfinex","SOLUSD",1641921262775,87.3192,142.2,142.1,26.02090435]
["bitfinex","SOLUSD",1641921263175,87.3192,142.2,142.1,30.22297104]
["bitfinex","SOLUSD",1641921263176,87.5692,142.2,142.1,30.22297104]
["bitfinex","SOLUSD",1641921263379,87.5692,142.2,142.1,38.37297104]
["bitfinex","SOLUSD",1641921263779,87.3192,142.2,142.1,38.37297104]
["bitfinex","SOLUSD",1641921263977,87.3192,142.2,142.1,12.35206669]
["bitfinex","SOLUSD",1641921264178,87.3192,142.2,142.1,8.4]
["bitfinex","SOLUSD",1641921264877,1.758,142.21,142.1,18.9501]
["bitfinex","SOLUSD",1641921265078,49.3084,142.25,142.11,0.26]
["bitfinex","SOLUSD",1641921265280,75.8639,142.27,142.12,8.4]
["bitfinex","SOLUSD",1641921265678,75.8639,142.27,142.13,28.8893312]
["bitfinex","SOLUSD",1641921265877,75.8639,142.27,142.14,8.4]
["bitfinex","SOLUSD",1641921266284,86.4103,142.27,142.16,10.5459]
["bitfinex","SOLUSD",1641921266479,84.6523,142.27,142.17,8.4]
["bitfinex","SOLUSD",1641921266679,84.6523,142.27,142.17,8.65]
["bitfinex","SOLUSD",1641921266680,74.1059,142.27,142.17,8.65]
["bitfinex","SOLUSD",1641921267079,74.1059,142.27,142.17,8.4]
["bitfinex","SOLUSD",1641921267281,4.756,142.26,142.17,8.4]
["bitfinex","SOLUSD",1641921267484,10.5489,142.23,142.17,8.4]
["bitfinex","SOLUSD",1641921267688,10.7989,142.23,142.17,8.4]
["bitfinex","SOLUSD",1641921269785,10.7989,142.23,142.14,8.4]
["bitfinex","SOLUSD",1641921270085,10.5503,142.21,142.14,8.4]
["bitfinex","SOLUSD",1641921270485,10.8003,142.21,142.14,8.4]
["bitfinex","SOLUSD",1641921270985,1.758,142.22,142.14,8.4]
["bitfinex","SOLUSD",1641921271186,0.25,142.22,142.14,8.4]
["bitfinex","SOLUSD",1641921272085,10.7996,142.22,142.14,8.65]
["bitfinex","SOLUSD",1641921272285,10.7996,142.22,142.15,29.22834465]
["bitfinex","SOLUSD",1641921272488,1.758,142.24,142.15,37.87834465]
["bitfinex","SOLUSD",1641921272686,3.0,142.26,142.16,1.758]
["bitfinex","SOLUSD",1641921272886,74.1059,142.27,142.17,8.4]
["bitfinex","SOLUSD",1641921273188,74.1059,142.27,142.17,10.00657942]
["bitfinex","SOLUSD",1641921273386,349.80319382,142.3,142.18,34.11844197]
["bitfinex","SOLUSD",1641921273588,349.80319382,142.3,142.19,8.4]
["bitfinex","SOLUSD",1641921273786,349.80319382,142.3,142.21,31.95989145]
["bitfinex","SOLUSD",1641921273987,349.80319382,142.3,142.22,10.156]
["bitfinex","SOLUSD",1641921274189,349.80319382,142.3,142.22,10.666]
["bitfinex","SOLUSD",1641921274387,349.80319382,142.3,142.22,12.02257942]
["bitfinex","SOLUSD",1641921274587,1.39151577,142.33,142.22,10.156]
["bitfinex","SOLUSD",1641921274788,0.25,142.3,142.22,10.156]
["bitfinex","SOLUSD",1641921274990,0.25,142.3,142.25,1.97861236]
["bitfinex","SOLUSD",1641921275188,1.756,142.32,142.25,1.97861236]
["bitfinex","SOLUSD",1641921275189,2.006,142.32,142.25,1.97861236]
["bitfinex","SOLUSD",1641921275992,2.006,142.32,142.23,1.97861236]
["bitfinex","SOLUSD",1641921276191,2.006,142.32,142.23,2.22861236]
["bitfinex","SOLUSD",1641921276591,10.5437,142.3,142.23,2.22861236]
["bitfinex","SOLUSD",1641921277191,1.756,142.33,142.23,0.25]
["bitfinex","SOLUSD",1641921277393,13.88445728,142.33,142.23,0.25]
["bitfinex","SOLUSD",1641921277591,10.5428,142.31,142.22,39.80927172]
["bitfinex","SOLUSD",1641921277992,10.5428,142.31,142.22,10.62861236]
["bitfinex","SOLUSD",1641921278191,10.7928,142.31,142.22,10.37861236]
["bitfinex","SOLUSD",1641921278592,10.5428,142.31,142.22,10.62861236]
["bitfinex","SOLUSD",1641921278792,10.5428,142.31,142.22,8.4]
["bitfinex","SOLUSD",1641921278992,3.0,142.32,142.23,1.35657942]
["bitfinex","SOLUSD",1641921279194,3.0,142.32,142.24,8.4]
["bitfinex","SOLUSD",1641921279600,3.0,142.33,142.24,11.51257942]
["bitfinex","SOLUSD",1641921279801,77.1382,142.34,142.25,29.77950921]
["bitfinex","SOLUSD",1641921279997,0.25,142.33,142.26,8.4]
["bitfinex","SOLUSD",1641921280195,77.1382,142.34,142.26,8.65]
["bitfinex","SOLUSD",1641921280398,77.1382,142.34,142.27,1.35657942]
["bitfinex","SOLUSD",1641921280596,77.1382,142.34,142.28,8.4]
["bitfinex","SOLUSD",1641921280796,75.5586,142.4,142.28,8.4]
["bitfinex","SOLUSD",1641921280996,3.0,142.39,142.28,10.00657942]
["bitfinex","SOLUSD",1641921281197,3.0,142.39,142.29,23.94632192]
["bitfinex","SOLUSD",1641921281395,3.0,142.39,142.29,32.34632192]
["bitfinex","SOLUSD",1641921281596,10.5382,142.38,142.29,32.59632192]
["bitfinex","SOLUSD",1641921282100,3.0,142.39,142.29,32.59632192]
["bitfinex","SOLUSD",1641921282295,3.0,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641921282701,13.5369,142.39,142.3,2.006]
["bitfinex","SOLUSD",1641921283101,1.756,142.41,142.31,8.4]
["bitfinex","SOLUSD",1641921283328,1.756,142.41,142.32,1.756]
["bitfinex","SOLUSD",1641921283499,1.756,142.41,142.33,8.4]
["bitfinex","SOLUSD",1641921283798,440.12077552,142.42,142.34,1.754]
["bitfinex","SOLUSD",1641921283999,440.12077552,142.42,142.35,8.4]
["bitfinex","SOLUSD",1641921284199,440.12077552,142.42,142.36,1.754]
["bitfinex","SOLUSD",1641921284401,440.12077552,142.42,142.37,8.4]
["bitfinex","SOLUSD",1641921284602,76.7862,142.49,142.38,1.754]
["bitfinex","SOLUSD",1641921284801,78.5402,142.49,142.39,8.4]
["bitfinex","SOLUSD",1641921285201,78.5402,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641921285202,1.754,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641921285401,588.74324348,142.54,142.41,10.154]
["bitfinex","SOLUSD",1641921285803,588.74324348,142.54,142.41,11.76057942]
["bitfinex","SOLUSD",1641921286002,521.84094348,142.54,142.42,1.35657942]
["bitfinex","SOLUSD",1641921286205,511.31514348,142.54,142.43,10.154]
["bitfinex","SOLUSD",1641921286503,511.31514348,142.54,142.44,0.07]
["bitfinex","SOLUSD",1641921286704,392.94293346,142.6,142.45,115.174]
["bitfinex","SOLUSD",1641921286903,11.7811991,142.63,142.46,26.80870588]
["bitfinex","SOLUSD",1641921287113,11.7811991,142.63,142.49,26.82868086]
["bitfinex","SOLUSD",1641921287303,11.7811991,142.63,142.5,10.412]
["bitfinex","SOLUSD",1641921287502,11.7811991,142.63,142.5,10.152]
["bitfinex","SOLUSD",1641921287704,11.7811991,142.63,142.5,10.402]
["bitfinex","SOLUSD",1641921288303,3.0,142.62,142.5,8.4]
["bitfinex","SOLUSD",1641921288504,1.752,142.61,142.5,8.4]
["bitfinex","SOLUSD",1641921288904,3.0,142.6,142.47,8.4]
["bitfinex","SOLUSD",1641921289104,1.752,142.59,142.47,8.4]
["bitfinex","SOLUSD",1641921289305,2.86578545,142.58,142.47,8.4]
["bitfinex","SOLUSD",1641921289605,1.754,142.57,142.47,8.4]
["bitfinex","SOLUSD",1641921290005,2.004,142.57,142.47,8.4]
["bitfinex","SOLUSD",1641921290604,10.526,142.54,142.48,30.71340586]
["bitfinex","SOLUSD",1641921290833,78.6781,142.57,142.48,30.71340586]
["bitfinex","SOLUSD",1641921291008,78.6781,142.57,142.48,30.96340586]
["bitfinex","SOLUSD",1641921291208,76.6741,142.57,142.48,30.96340586]
["bitfinex","SOLUSD",1641921291407,76.6741,142.57,142.48,30.71340586]
["bitfinex","SOLUSD",1641921291609,76.6741,142.57,142.48,30.96340586]
["bitfinex","SOLUSD",1641921293007,76.6741,142.57,142.49,8.4]
["bitfinex","SOLUSD",1641921293210,35.0759,142.62,142.5,1.754]
["bitfinex","SOLUSD",1641921293410,1.754,142.63,142.51,8.4]
["bitfinex","SOLUSD",1641921293908,1.754,142.63,142.51,8.65]
["bitfinex","SOLUSD",1641921294109,11.43490107,142.62,142.51,8.4]
["bitfinex","SOLUSD",1641921294309,1.752,142.61,142.51,8.4]
["bitfinex","SOLUSD",1641921294511,3.0,142.6,142.51,8.4]
["bitfinex","SOLUSD",1641921294716,1.752,142.59,142.51,8.4]
["bitfinex","SOLUSD",1641921295214,10.525,142.56,142.45,1.35657942]
["bitfinex","SOLUSD",1641921295515,2.002,142.59,142.48,29.1254764]
["bitfinex","SOLUSD",1641921295713,2.002,142.59,142.48,29.3754764]
["bitfinex","SOLUSD",1641921295714,0.25,142.59,142.48,29.3754764]
["bitfinex","SOLUSD",1641921295913,0.25,142.59,142.48,8.65]
["bitfinex","SOLUSD",1641921296113,10.5253,142.55,142.48,8.4]
["bitfinex","SOLUSD",1641921296813,10.7753,142.55,142.48,8.4]
["bitfinex","SOLUSD",1641921297015,1.754,142.54,142.48,8.4]
["bitfinex","SOLUSD",1641921297216,0.25,142.54,142.48,8.4]
["bitfinex","SOLUSD",1641921297417,10.5263,142.54,142.48,8.4]
["bitfinex","SOLUSD",1641921299341,21.96120107,142.54,142.48,8.4]
["bitfinex","SOLUSD",1641921299744,22.21120107,142.54,142.44,8.4]
["bitfinex","SOLUSD",1641921300042,22.21120107,142.54,142.43,1.752]
["bitfinex","SOLUSD",1641921300043,3.0,142.53,142.43,1.752]
["bitfinex","SOLUSD",1641921300242,5.004,142.53,142.39,9.75671715]
["bitfinex","SOLUSD",1641921300443,2.004,142.53,142.41,41.51068795]
["bitfinex","SOLUSD",1641921300650,0.25,142.53,142.41,41.76068795]
["bitfinex","SOLUSD",1641921300842,35.3488,142.53,142.41,41.76068795]
["bitfinex","SOLUSD",1641921301043,3.0,142.53,142.42,1.35671715]
["bitfinex","SOLUSD",1641921301354,3.0,142.53,142.43,10.154]
["bitfinex","SOLUSD",1641921301542,3.0,142.54,142.43,10.154]
["bitfinex","SOLUSD",1641921301743,79.3985,142.55,142.43,11.76071715]
["bitfinex","SOLUSD",1641921301946,79.3985,142.55,142.44,31.17579444]
["bitfinex","SOLUSD",1641921302143,81.1525,142.55,142.44,31.42579444]
["bitfinex","SOLUSD",1641921302345,10.5272,142.53,142.44,32.78251159]
["bitfinex","SOLUSD",1641921302543,81.1525,142.55,142.44,32.53251159]
["bitfinex","SOLUSD",1641921302743,81.1525,142.55,142.44,31.17579444]
["bitfinex","SOLUSD",1641921302947,79.3985,142.55,142.45,8.4]
["bitfinex","SOLUSD",1641921303144,79.3985,142.55,142.46,1.754]
["bitfinex","SOLUSD",1641921303344,79.3985,142.55,142.47,8.4]
["bitfinex","SOLUSD",1641921303544,79.3985,142.55,142.48,1.754]
["bitfinex","SOLUSD",1641921303744,22.5169,142.6,142.49,40.02694179]
["bitfinex","SOLUSD",1641921304043,80.7586,142.61,142.5,1.752]
["bitfinex","SOLUSD",1641921304244,79.0046,142.61,142.51,8.4]
["bitfinex","SOLUSD",1641921304444,79.0046,142.61,142.52,30.18744519]
["bitfinex","SOLUSD",1641921304643,79.2546,142.61,142.52,30.43744519]
["bitfinex","SOLUSD",1641921305346,89.5253,142.61,142.52,30.43744519]
["bitfinex","SOLUSD",1641921305545,89.7753,142.61,142.52,30.43744519]
["bitfinex","SOLUSD",1641921305745,89.5253,142.61,142.52,30.43744519]
["bitfinex","SOLUSD",1641921305945,89.7753,142.61,142.52,30.43744519]
["bitfinex","SOLUSD",1641921306947,89.7753,142.61,142.52,30.18744519]
["bitfinex","SOLUSD",1641921307450,79.2546,142.61,142.52,30.18744519]
["bitfinex","SOLUSD",1641921307648,79.0046,142.61,142.53,11.4]
["bitfinex","SOLUSD",1641921307851,79.0046,142.61,142.53,4.35685487]
["bitfinex","SOLUSD",1641921308048,79.0046,142.61,142.53,6.10885487]
["bitfinex","SOLUSD",1641921308253,1.5,142.65,142.54,36.4]
["bitfinex","SOLUSD",1641921308449,1.5,142.65,142.55,1.752]
["bitfinex","SOLUSD",1641921308650,1.5,142.65,142.56,8.4]
["bitfinex","SOLUSD",1641921308850,1.5,142.65,142.58,23.37726493]
["bitfinex","SOLUSD",1641921309348,1.5,142.65,142.58,23.62726493]
["bitfinex","SOLUSD",1641921309954,1.5,142.65,142.58,32.02726493]
["bitfinex","SOLUSD",1641921310552,1.5,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641921310852,1.5,142.65,142.58,42.54216493]
["bitfinex","SOLUSD",1641921310853,1.5,142.65,142.6,8.4]
["bitfinex","SOLUSD",1641921311252,1.63303136,142.7,142.62,73.0]
["bitfinex","SOLUSD",1641921311452,1.63303136,142.7,142.66,10.5089]
["bitfinex","SOLUSD",1641921311651,1.63303136,142.73,142.67,8.4]
["bitfinex","SOLUSD",1641921311851,1.63303136,142.73,142.67,37.79362361]
["bitfinex","SOLUSD",1641921312053,1.63303136,142.73,142.67,38.04362361]
["bitfinex","SOLUSD",1641921312656,1.63303136,142.73,142.67,48.55162361]
["bitfinex","SOLUSD",1641921313056,1.63303136,142.73,142.68,0.26]
["bitfinex","SOLUSD",1641921313254,3.45559105,142.76,142.69,10.15]
["bitfinex","SOLUSD",1641921313454,0.3157423,142.7,142.45,73.92981872]
["bitfinex","SOLUSD",1641921313653,0.3157423,142.7,142.46,78.7627]
["bitfinex","SOLUSD",1641921313860,8.4,142.71,142.46,78.7627]
["bitfinex","SOLUSD",1641921314059,12.92924988,142.69,142.53,10.152]
["bitfinex","SOLUSD",1641921314259,1.752,142.68,142.53,8.4]
["bitfinex","SOLUSD",1641921314463,29.65232998,142.67,142.55,26.06272768]
["bitfinex","SOLUSD",1641921314759,1.752,142.66,142.55,24.08411532]
["bitfinex","SOLUSD",1641921314962,6.58620614,142.66,142.53,1.97861236]
["bitfinex","SOLUSD",1641921315159,10.5217,142.6,142.53,1.97861236]
["bitfinex","SOLUSD",1641921315560,10.7717,142.6,142.53,1.97861236]
["bitfinex","SOLUSD",1641921315759,0.25,142.6,142.53,1.97861236]
["bitfinex","SOLUSD",1641921315961,0.25,142.6,142.54,27.61172897]
["bitfinex","SOLUSD",1641921316161,4.752,142.63,142.54,27.86172897]
["bitfinex","SOLUSD",1641921316363,13.7699,142.63,142.54,27.61172897]
["bitfinex","SOLUSD",1641921316563,10.7699,142.63,142.54,27.61172897]
["bitfinex","SOLUSD",1641921316762,1.752,142.62,142.54,27.61172897]
["bitfinex","SOLUSD",1641921317163,0.26,142.61,142.54,27.61172897]
["bitfinex","SOLUSD",1641921317566,2.012,142.61,142.54,27.61172897]
["bitfinex","SOLUSD",1641921317765,0.26,142.6,142.54,27.61172897]
["bitfinex","SOLUSD",1641921318266,0.25,142.61,142.54,27.61172897]
["bitfinex","SOLUSD",1641921318467,1.752,142.61,142.54,27.61172897]
["bitfinex","SOLUSD",1641921318867,1.752,142.65,142.54,27.61172897]
["bitfinex","SOLUSD",1641921319269,1.752,142.65,142.54,27.86172897]
["bitfinex","SOLUSD",1641921319870,12.2704,142.65,142.54,27.61172897]
["bitfinex","SOLUSD",1641921320071,3.0,142.64,142.54,27.61172897]
["bitfinex","SOLUSD",1641921320269,1.752,142.63,142.54,27.61172897]
["bitfinex","SOLUSD",1641921320670,2.002,142.63,142.54,27.61172897]
["bitfinex","SOLUSD",1641921320869,3.0,142.62,142.54,27.61172897]
["bitfinex","SOLUSD",1641921321270,0.25,142.62,142.54,27.61172897]
["bitfinex","SOLUSD",1641921321472,2.002,142.63,142.54,27.86172897]
["bitfinex","SOLUSD",1641921321771,0.25,142.63,142.54,27.86172897]
["bitfinex","SOLUSD",1641921321971,0.25,142.63,142.54,27.61172897]
["bitfinex","SOLUSD",1641921322170,1.752,142.64,142.54,27.61172897]
["bitfinex","SOLUSD",1641921322171,1.752,142.64,142.54,27.86172897]
["bitfinex","SOLUSD",1641921322372,1.752,142.66,142.55,1.752]
["bitfinex","SOLUSD",1641921322573,3.0,142.65,142.55,1.752]
["bitfinex","SOLUSD",1641921322770,1.752,142.67,142.55,10.402]
["bitfinex","SOLUSD",1641921322972,3.0,142.66,142.55,10.402]
["bitfinex","SOLUSD",1641921323275,1.63303136,142.68,142.56,0.26]
["bitfinex","SOLUSD",1641921323473,3.0,142.67,142.58,26.68600179]
["bitfinex","SOLUSD",1641921324174,0.26,142.66,142.58,26.68600179]
["bitfinex","SOLUSD",1641921324474,1.752,142.65,142.58,26.68600179]
["bitfinex","SOLUSD",1641921324697,10.5192,142.63,142.54,1.752]
["bitfinex","SOLUSD",1641921325101,10.5192,142.63,142.54,2.002]
["bitfinex","SOLUSD",1641921325697,10.5192,142.63,142.55,26.26270597]
["bitfinex","SOLUSD",1641921326099,10.5192,142.63,142.55,26.51270597]
["bitfinex","SOLUSD",1641921326997,10.5192,142.63,142.55,26.26270597]
["bitfinex","SOLUSD",1641921327198,10.7692,142.63,142.54,1.752]
["bitfinex","SOLUSD",1641921327497,10.5225,142.59,142.54,1.752]
["bitfinex","SOLUSD",1641921328102,4.752,142.62,142.54,27.5522383]
["bitfinex","SOLUSD",1641921328302,3.0,142.62,142.54,25.8002383]
["bitfinex","SOLUSD",1641921328601,10.5221,142.59,142.54,25.8002383]
["bitfinex","SOLUSD",1641921329003,10.7721,142.59,142.49,1.752]
["bitfinex","SOLUSD",1641921329202,0.26,142.58,142.49,10.152]
["bitfinex","SOLUSD",1641921329604,4.99665683,142.7,142.51,73.0]
["bitfinex","SOLUSD",1641921329804,1.753,142.88,142.73,3.66131472]
["bitfinex","SOLUSD",1641921330103,28.15110061,142.87,142.8,6.59994029]
["bitfinex","SOLUSD",1641921330305,5.84662369,142.82,142.81,53.4]
["bitfinex","SOLUSD",1641921330502,12.72850412,142.94,142.81,53.4]
["bitfinex","SOLUSD",1641921330801,1.75,142.95,142.81,53.4]
["bitfinex","SOLUSD",1641921330802,1.75,142.95,142.81,19.1486]
["bitfinex","SOLUSD",1641921331001,1.75,142.95,142.82,108.02]
["bitfinex","SOLUSD",1641921331201,30.03210849,142.94,142.83,10.409]
["bitfinex","SOLUSD",1641921331402,30.03210849,142.94,142.84,105.02]
["bitfinex","SOLUSD",1641921331601,30.03210849,142.94,142.85,10.149]
["bitfinex","SOLUSD",1641921332003,30.03210849,142.94,142.85,10.399]
["bitfinex","SOLUSD",1641921332202,30.03210849,142.94,142.85,11.74958173]
["bitfinex","SOLUSD",1641921332401,30.03210849,142.94,142.85,10.149]
["bitfinex","SOLUSD",1641921332801,30.03210849,142.94,142.85,8.4]
["bitfinex","SOLUSD",1641921333005,30.03210849,142.94,142.85,19.1476]
["bitfinex","SOLUSD",1641921333704,1.749,142.93,142.85,8.4]
["bitfinex","SOLUSD",1641921334206,27.72936445,142.91,142.85,8.4]
["bitfinex","SOLUSD",1641921334403,1.749,142.9,142.81,10.5]
["bitfinex","SOLUSD",1641921334603,27.72936445,142.91,142.82,8.4]
["bitfinex","SOLUSD",1641921334802,29.47836445,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641921335002,27.72936445,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641921335607,27.97936445,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641921336205,1.749,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641921336405,4.749,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641921336607,1.999,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641921337005,1.749,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641921337208,27.72936445,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641921337606,27.72936445,142.91,142.83,8.65]
["bitfinex","SOLUSD",1641921337805,27.72936445,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641921338607,27.72936445,142.91,142.83,18.8993]
["bitfinex","SOLUSD",1641921339408,27.72936445,142.91,142.83,19.1493]
["bitfinex","SOLUSD",1641921339614,1.749,142.98,142.83,19.1493]
["bitfinex","SOLUSD",1641921339814,1.749,142.98,142.84,1.749]
["bitfinex","SOLUSD",1641921340020,3.0,142.97,142.89,10.495]
["bitfinex","SOLUSD",1641921340222,3.0,142.97,142.9,8.4]
["bitfinex","SOLUSD",1641921340420,23.52323165,142.96,142.9,8.4]
["bitfinex","SOLUSD",1641921341022,1.749,142.99,142.9,18.8943]
["bitfinex","SOLUSD",1641921341223,179.08236181,143.0,142.9,19.1443]
["bitfinex","SOLUSD",1641921341421,177.33436181,143.0,142.9,19.1443]
["bitfinex","SOLUSD",1641921342021,207.66136976,143.0,142.91,3.0]
["bitfinex","SOLUSD",1641921342221,177.33436181,143.0,142.95,10.489]
["bitfinex","SOLUSD",1641921342421,177.33436181,143.0,142.96,8.4]
["bitfinex","SOLUSD",1641921343226,28.2556834,142.99,142.96,8.4]
["bitfinex","SOLUSD",1641921343450,6.06429994,142.98,142.96,8.4]
["bitfinex","SOLUSD",1641921345148,177.33436181,143.0,142.96,8.4]
["bitfinex","SOLUSD",1641921345349,177.33436181,143.0,142.96,18.89]
["bitfinex","SOLUSD",1641921346350,177.33436181,143.0,142.96,8.4]
["bitfinex","SOLUSD",1641921346950,26.85423144,142.99,142.96,8.4]
["bitfinex","SOLUSD",1641921347155,6.06429994,142.98,142.96,8.4]
["bitfinex","SOLUSD",1641921347952,26.85423144,142.99,142.96,8.4]
["bitfinex","SOLUSD",1641921348955,6.06429994,142.98,142.96,8.4]
["bitfinex","SOLUSD",1641921349253,3.03209997,142.98,142.96,8.4]
["bitfinex","SOLUSD",1641921349454,26.85423144,142.99,142.96,8.4]
["bitfinex","SOLUSD",1641921349652,177.33436181,143.0,142.96,8.4]
["bitfinex","SOLUSD",1641921350653,28.96496975,142.99,142.93,8.4]
["bitfinex","SOLUSD",1641921350864,1.748,142.98,142.91,8.4]
["bitfinex","SOLUSD",1641921351059,1.748,142.98,142.89,1.748]
["bitfinex","SOLUSD",1641921351256,1.998,142.98,142.89,1.748]
["bitfinex","SOLUSD",1641921351458,1.748,142.98,142.89,1.748]
["bitfinex","SOLUSD",1641921351656,1.748,142.98,142.89,10.148]
["bitfinex","SOLUSD",1641921351856,1.748,142.98,142.89,20.6432]
["bitfinex","SOLUSD",1641921352358,1.748,142.98,142.89,10.148]
["bitfinex","SOLUSD",1641921352957,12.2436,142.98,142.89,8.4]
["bitfinex","SOLUSD",1641921353157,1.748,142.98,142.89,8.65]
["bitfinex","SOLUSD",1641921353358,28.96496975,142.99,142.9,1.749]
["bitfinex","SOLUSD",1641921353560,28.96496975,142.99,142.91,8.4]
["bitfinex","SOLUSD",1641921354058,177.33436181,143.0,142.92,1.34708044]
["bitfinex","SOLUSD",1641921354261,177.33436181,143.0,142.93,10.148]
["bitfinex","SOLUSD",1641921354758,177.33436181,143.0,142.94,1.34708044]
["bitfinex","SOLUSD",1641921354959,177.33436181,143.0,142.95,10.148]
["bitfinex","SOLUSD",1641921355159,177.33436181,143.0,142.96,8.4]
["bitfinex","SOLUSD",1641921355458,177.33436181,143.0,142.97,8.4]
["bitfinex","SOLUSD",1641921355658,177.33436181,143.0,142.97,8.65]
["bitfinex","SOLUSD",1641921355859,177.33436181,143.0,142.97,8.4]
["bitfinex","SOLUSD",1641921356459,208.61658719,143.0,142.97,8.4]
["bitfinex","SOLUSD",1641921357062,177.33436181,143.0,142.97,8.4]
["bitfinex","SOLUSD",1641921357263,177.33436181,143.0,142.97,18.8894]
["bitfinex","SOLUSD",1641921358264,177.33436181,143.0,142.97,19.1394]
["bitfinex","SOLUSD",1641921358465,177.33436181,143.0,142.98,3.0]
["bitfinex","SOLUSD",1641921358671,177.33436181,143.0,142.99,18.8871]
["bitfinex","SOLUSD",1641921358869,107.42786181,143.0,142.99,18.8871]
["bitfinex","SOLUSD",1641921359665,37.52136181,143.0,142.99,18.8871]
["bitfinex","SOLUSD",1641921360569,43.58566175,143.0,142.99,18.8871]
["bitfinex","SOLUSD",1641921360772,37.52136181,143.0,142.99,18.8871]
["bitfinex","SOLUSD",1641921361574,0.17618574,143.02,142.99,18.8871]
["bitfinex","SOLUSD",1641921361771,0.17618574,143.02,143.0,1.748]
["bitfinex","SOLUSD",1641921362070,0.17618574,143.02,143.01,18.8823]
["bitfinex","SOLUSD",1641921362270,2.5137526,143.06,143.02,1.748]
["bitfinex","SOLUSD",1641921362469,2.5137526,143.06,143.03,8.4]
["bitfinex","SOLUSD",1641921362670,2.5137526,143.06,143.04,8.4]
["bitfinex","SOLUSD",1641921362870,2.5137526,143.06,143.05,8.4]
["bitfinex","SOLUSD",1641921363070,5.54595257,143.06,143.04,8.4]
["bitfinex","SOLUSD",1641921363271,56.0,143.05,142.96,1.747]
["bitfinex","SOLUSD",1641921363477,25.8862121,143.04,142.97,8.4]
["bitfinex","SOLUSD",1641921363675,22.8862121,143.04,142.97,8.4]
["bitfinex","SOLUSD",1641921364471,1.748,143.03,142.94,8.4]
["bitfinex","SOLUSD",1641921364671,1.998,143.03,142.9,8.4]
["bitfinex","SOLUSD",1641921364873,26.69991963,143.01,142.9,8.4]
["bitfinex","SOLUSD",1641921365172,1.748,143.0,142.9,18.8943]
["bitfinex","SOLUSD",1641921365573,1.748,143.0,142.91,1.34358155]
["bitfinex","SOLUSD",1641921365871,26.69991963,143.01,142.92,8.4]
["bitfinex","SOLUSD",1641921366074,1.748,143.0,142.92,8.4]
["bitfinex","SOLUSD",1641921366274,26.69991963,143.01,142.92,8.4]
["bitfinex","SOLUSD",1641921367072,26.69991963,143.01,142.93,1.34358155]
["bitfinex","SOLUSD",1641921367271,26.69991963,143.01,142.94,8.4]
["bitfinex","SOLUSD",1641921367472,26.69991963,143.01,142.95,10.4909]
["bitfinex","SOLUSD",1641921367672,73.2063,143.03,142.95,10.4909]
["bitfinex","SOLUSD",1641921367872,1.748,143.05,142.95,10.4909]
["bitfinex","SOLUSD",1641921368672,26.10386518,143.04,142.95,10.4909]
["bitfinex","SOLUSD",1641921369778,26.35386518,143.04,142.95,10.4909]
["bitfinex","SOLUSD",1641921369980,26.35386518,143.04,142.94,20.6396]
["bitfinex","SOLUSD",1641921370178,1.748,143.03,142.92,10.148]
["bitfinex","SOLUSD",1641921370379,4.748,143.03,142.92,8.4]
["bitfinex","SOLUSD",1641921370678,4.998,143.03,142.92,8.4]
["bitfinex","SOLUSD",1641921371080,15.491,143.03,142.92,8.4]
["bitfinex","SOLUSD",1641921371280,2.5137526,142.99,142.92,8.4]
["bitfinex","SOLUSD",1641921371486,30.06952891,142.98,142.92,8.4]
["bitfinex","SOLUSD",1641921371683,28.32152891,142.98,142.92,8.4]
["bitfinex","SOLUSD",1641921372079,28.32152891,142.98,142.9,10.4946]
["bitfinex","SOLUSD",1641921372279,30.06952891,142.98,142.89,8.4]
["bitfinex","SOLUSD",1641921373578,30.06952891,142.98,142.89,18.8952]
["bitfinex","SOLUSD",1641921373779,28.32152891,142.98,142.89,18.8952]
["bitfinex","SOLUSD",1641921374678,28.32152891,142.98,142.89,19.1452]
["bitfinex","SOLUSD",1641921374879,30.07052891,142.98,142.89,19.1452]
["bitfinex","SOLUSD",1641921375282,30.07052891,142.98,142.89,18.8952]
["bitfinex","SOLUSD",1641921375482,30.07052891,142.98,142.89,19.1452]
["bitfinex","SOLUSD",1641921375880,28.32152891,142.98,142.89,18.8952]
["bitfinex","SOLUSD",1641921376084,28.32152891,142.98,142.86,10.149]
["bitfinex","SOLUSD",1641921376285,28.32152891,142.98,142.86,1.749]
["bitfinex","SOLUSD",1641921376286,4.749,142.97,142.86,1.749]
["bitfinex","SOLUSD",1641921376481,1.749,142.97,142.86,1.749]
["bitfinex","SOLUSD",1641921377181,1.999,142.97,142.86,1.749]
["bitfinex","SOLUSD",1641921377582,12.497,142.97,142.86,10.4973]
["bitfinex","SOLUSD",1641921377984,3.0,142.96,142.85,1.749]
["bitfinex","SOLUSD",1641921378187,31.65886876,142.94,142.83,1.749]
["bitfinex","SOLUSD",1641921378485,15.2488,142.93,142.81,12.2501]
["bitfinex","SOLUSD",1641921378686,15.4988,142.93,142.78,8.4]
["bitfinex","SOLUSD",1641921378885,15.4988,142.93,142.76,10.149]
["bitfinex","SOLUSD",1641921379086,28.9522248,142.91,142.76,8.4]
["bitfinex","SOLUSD",1641921379289,1.75,142.9,142.76,8.4]
["bitfinex","SOLUSD",1641921379486,4.75,142.9,142.76,8.4]
["bitfinex","SOLUSD",1641921379688,5.0,142.9,142.76,8.4]
["bitfinex","SOLUSD",1641921380288,1.75,142.94,142.78,105.02]
["bitfinex","SOLUSD",1641921380487,2.0137526,142.99,142.98,7.4]
["bitfinex","SOLUSD",1641921380688,436.07248881,143.07,143.0,34.40724739]
["bitfinex","SOLUSD",1641921380895,1.749,143.06,143.01,8.4]
["bitfinex","SOLUSD",1641921381192,10.4895,143.1,143.01,8.4]
["bitfinex","SOLUSD",1641921381392,26.83146809,143.08,143.01,8.4]
["bitfinex","SOLUSD",1641921381591,1.747,143.07,143.01,8.4]
["bitfinex","SOLUSD",1641921382592,1.747,143.07,143.0,34.40724739]
["bitfinex","SOLUSD",1641921383796,26.83146809,143.08,143.0,42.80724739]
["bitfinex","SOLUSD",1641921384610,37.32196809,143.08,143.0,42.80724739]
["bitfinex","SOLUSD",1641921385009,1.747,143.07,143.0,42.80724739]
["bitfinex","SOLUSD",1641921385209,28.2842345,143.05,142.95,1.747]
["bitfinex","SOLUSD",1641921385509,4.748,143.04,142.95,1.747]
["bitfinex","SOLUSD",1641921385710,4.998,143.04,142.95,1.747]
["bitfinex","SOLUSD",1641921386917,15.4915,143.04,142.91,8.4]
["bitfinex","SOLUSD",1641921387118,15.4915,143.04,142.87,12.3187]
["bitfinex","SOLUSD",1641921387315,15.4915,143.04,142.82,63.45311872]
["bitfinex","SOLUSD",1641921387316,79.5549,143.03,142.85,8.4]
["bitfinex","SOLUSD",1641921387516,51.7679,143.02,142.85,8.4]
["bitfinex","SOLUSD",1641921387716,52.0179,143.02,142.85,8.4]
["bitfinex","SOLUSD",1641921387918,10.497,142.98,142.85,18.898]
["bitfinex","SOLUSD",1641921388118,28.84549626,142.97,142.85,18.898]
["bitfinex","SOLUSD",1641921388317,27.09649626,142.97,142.85,18.898]
["bitfinex","SOLUSD",1641921388615,28.84549626,142.97,142.85,18.898]
["bitfinex","SOLUSD",1641921389018,3.0,142.96,142.8,10.149]
["bitfinex","SOLUSD",1641921389218,1.749,142.95,142.78,10.149]
["bitfinex","SOLUSD",1641921389422,23.05151539,142.94,142.77,8.4]
["bitfinex","SOLUSD",1641921389617,1.75,142.93,142.77,8.4]
["bitfinex","SOLUSD",1641921390018,10.5049,142.87,142.75,10.5049]
["bitfinex","SOLUSD",1641921390218,10.7549,142.87,142.75,1.75]
["bitfinex","SOLUSD",1641921390617,29.21744163,142.86,142.75,1.75]
["bitfinex","SOLUSD",1641921390817,1.75,142.85,142.75,1.75]
["bitfinex","SOLUSD",1641921391021,15.2563,142.85,142.75,1.75]
["bitfinex","SOLUSD",1641921391218,15.5063,142.85,142.75,1.75]
["bitfinex","SOLUSD",1641921392728,10.5099,142.8,142.75,1.75]
["bitfinex","SOLUSD",1641921392927,10.5099,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641921393127,23.01768784,142.79,142.68,18.9107]
["bitfinex","SOLUSD",1641921393323,23.01768784,142.79,142.68,8.4]
["bitfinex","SOLUSD",1641921393324,1.75,142.78,142.68,8.4]
["bitfinex","SOLUSD",1641921393524,26.44566994,142.76,142.65,8.4]
["bitfinex","SOLUSD",1641921393728,3.0,142.75,142.65,8.4]
["bitfinex","SOLUSD",1641921393926,13.5132,142.75,142.64,1.75]
["bitfinex","SOLUSD",1641921394223,1.75,142.74,142.62,10.515]
["bitfinex","SOLUSD",1641921394423,1.75,142.74,142.61,10.15]
["bitfinex","SOLUSD",1641921394625,28.71298941,142.72,142.61,8.4]
["bitfinex","SOLUSD",1641921395024,3.0,142.71,142.61,8.4]
["bitfinex","SOLUSD",1641921395425,3.0,142.71,142.61,18.9157]
["bitfinex","SOLUSD",1641921395826,3.0,142.71,142.61,10.5157]
["bitfinex","SOLUSD",1641921396025,13.7661,142.71,142.59,1.752]
["bitfinex","SOLUSD",1641921396225,28.04489805,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641921396824,28.29489805,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641921397027,3.0,142.68,142.59,1.752]
["bitfinex","SOLUSD",1641921397228,1.752,142.67,142.59,1.752]
["bitfinex","SOLUSD",1641921397625,22.68205645,142.66,142.59,1.752]
["bitfinex","SOLUSD",1641921398025,22.93205645,142.66,142.59,1.752]
["bitfinex","SOLUSD",1641921398226,33.45165645,142.66,142.59,1.752]
["bitfinex","SOLUSD",1641921398428,3.0,142.65,142.59,1.752]
["bitfinex","SOLUSD",1641921398629,73.0,142.63,142.5,8.4]
["bitfinex","SOLUSD",1641921398829,99.2873124,142.61,142.42,4.58282285]
["bitfinex","SOLUSD",1641921399027,35.0917,142.59,142.42,4.58282285]
["bitfinex","SOLUSD",1641921399229,10.5287,142.54,142.42,4.58282285]
["bitfinex","SOLUSD",1641921399428,1.754,142.53,142.42,4.58282285]
["bitfinex","SOLUSD",1641921399630,3.25,142.53,142.42,4.58282285]
["bitfinex","SOLUSD",1641921399831,28.45112436,142.51,142.42,4.58282285]
["bitfinex","SOLUSD",1641921400029,1.754,142.5,142.37,1.754]
["bitfinex","SOLUSD",1641921400230,10.532,142.48,142.39,10.5314]
["bitfinex","SOLUSD",1641921400632,25.68026591,142.47,142.39,10.7814]
["bitfinex","SOLUSD",1641921400834,25.68026591,142.47,142.39,10.5314]
["bitfinex","SOLUSD",1641921401033,25.68026591,142.47,142.36,1.754]
["bitfinex","SOLUSD",1641921401434,25.68026591,142.47,142.37,43.5009]
["bitfinex","SOLUSD",1641921401732,25.68026591,142.47,142.37,8.4]
["bitfinex","SOLUSD",1641921401932,25.68026591,142.47,142.38,1.754]
["bitfinex","SOLUSD",1641921402334,1.754,142.52,142.38,23.31266468]
["bitfinex","SOLUSD",1641921402533,140.1306,142.54,142.38,33.84386468]
["bitfinex","SOLUSD",1641921402937,33.3259,142.55,142.38,33.84386468]
["bitfinex","SOLUSD",1641921403136,1.754,142.59,142.39,0.26]
["bitfinex","SOLUSD",1641921403365,1.754,142.62,142.4,10.154]
["bitfinex","SOLUSD",1641921403538,1.754,142.62,142.41,3.0]
["bitfinex","SOLUSD",1641921403737,10.154,142.66,142.42,10.154]
["bitfinex","SOLUSD",1641921404137,10.154,142.66,142.43,3.26]
["bitfinex","SOLUSD",1641921404336,28.84448119,142.64,142.44,10.152]
["bitfinex","SOLUSD",1641921404639,10.5246,142.6,142.47,10.5246]
["bitfinex","SOLUSD",1641921404841,1.752,142.59,142.44,2.002]
["bitfinex","SOLUSD",1641921405039,4.752,142.59,142.44,1.752]
["bitfinex","SOLUSD",1641921405249,4.752,142.59,142.42,8.4]
["bitfinex","SOLUSD",1641921405439,26.44334763,142.58,142.39,8.4]
["bitfinex","SOLUSD",1641921405638,10.5296,142.53,142.41,10.5291]
["bitfinex","SOLUSD",1641921405839,1.754,142.52,142.4,1.754]
["bitfinex","SOLUSD",1641921406039,3.0,142.52,142.4,1.754]
["bitfinex","SOLUSD",1641921406239,1.754,142.51,142.4,2.004]
["bitfinex","SOLUSD",1641921406440,1.754,142.56,142.4,2.004]
["bitfinex","SOLUSD",1641921406641,26.84710763,142.55,142.41,8.4]
["bitfinex","SOLUSD",1641921406945,26.84710763,142.55,142.41,43.4875]
["bitfinex","SOLUSD",1641921407148,1.754,142.54,142.41,43.7375]
["bitfinex","SOLUSD",1641921408445,1.754,142.54,142.43,10.5277]
["bitfinex","SOLUSD",1641921408642,2.004,142.54,142.43,10.5277]
["bitfinex","SOLUSD",1641921409044,2.004,142.54,142.43,10.7777]
["bitfinex","SOLUSD",1641921409950,1.754,142.54,142.44,8.4]
["bitfinex","SOLUSD",1641921410146,26.84710763,142.55,142.45,1.754]
["bitfinex","SOLUSD",1641921410346,26.84710763,142.55,142.49,10.5234]
["bitfinex","SOLUSD",1641921410549,80.0635,142.6,142.49,10.5234]
["bitfinex","SOLUSD",1641921410748,1.754,142.6,142.49,10.7734]
["bitfinex","SOLUSD",1641921410986,1.752,142.66,142.49,10.7734]
["bitfinex","SOLUSD",1641921411286,10.5235,142.61,142.49,10.7734]
["bitfinex","SOLUSD",1641921411483,25.4979787,142.59,142.49,10.7734]
["bitfinex","SOLUSD",1641921412184,25.7479787,142.59,142.49,10.7734]
["bitfinex","SOLUSD",1641921413384,25.4979787,142.59,142.49,10.7734]
["bitfinex","SOLUSD",1641921413587,25.4979787,142.59,142.49,19.1734]
["bitfinex","SOLUSD",1641921413984,25.4979787,142.59,142.51,10.5219]
["bitfinex","SOLUSD",1641921414183,25.4979787,142.59,142.5,1.752]
["bitfinex","SOLUSD",1641921414184,25.4979787,142.59,142.49,10.402]
["bitfinex","SOLUSD",1641921414383,25.4979787,142.59,142.49,8.65]
["bitfinex","SOLUSD",1641921414584,36.0227787,142.59,142.49,8.4]
["bitfinex","SOLUSD",1641921414785,4.752,142.58,142.45,8.4]
["bitfinex","SOLUSD",1641921414984,4.752,142.58,142.45,11.4]
["bitfinex","SOLUSD",1641921415187,5.002,142.58,142.45,11.4]
["bitfinex","SOLUSD",1641921416086,10.5269,142.56,142.45,21.9263]
["bitfinex","SOLUSD",1641921416286,1.754,142.55,142.45,18.9263]
["bitfinex","SOLUSD",1641921416685,25.79257341,142.54,142.45,18.9263]
["bitfinex","SOLUSD",1641921416886,1.754,142.53,142.45,18.9263]
["bitfinex","SOLUSD",1641921417087,1.754,142.53,142.45,8.4]
["bitfinex","SOLUSD",1641921417488,1.754,142.53,142.42,1.754]
["bitfinex","SOLUSD",1641921417694,2.004,142.53,142.41,8.4]
["bitfinex","SOLUSD",1641921418097,2.004,142.53,142.39,1.754]
["bitfinex","SOLUSD",1641921418289,30.69667101,142.51,142.35,8.4]
["bitfinex","SOLUSD",1641921418488,4.754,142.5,142.35,8.4]
["bitfinex","SOLUSD",1641921418689,56.466,142.5,142.32,1.754]
["bitfinex","SOLUSD",1641921418889,88.1392,142.49,142.3,1.754]
["bitfinex","SOLUSD",1641921419089,27.8714,142.48,142.3,0.754]
["bitfinex","SOLUSD",1641921419290,10.538,142.4,142.3,1.755]
["bitfinex","SOLUSD",1641921419591,23.83235742,142.38,142.29,8.4]
["bitfinex","SOLUSD",1641921419794,23.83235742,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641921421591,25.2585,142.45,142.3,10.156]
["bitfinex","SOLUSD",1641921421991,3.0,142.44,142.3,10.156]
["bitfinex","SOLUSD",1641921422198,10.5366,142.42,142.3,20.9441]
["bitfinex","SOLUSD",1641921422391,10.5366,142.42,142.38,23.83235742]
["bitfinex","SOLUSD",1641921422592,10.5366,142.42,142.3,20.9441]
["bitfinex","SOLUSD",1641921422794,1.756,142.41,142.3,20.9441]
["bitfinex","SOLUSD",1641921423091,1.756,142.43,142.3,1.756]
["bitfinex","SOLUSD",1641921423291,10.5401,142.37,142.29,3.92200994]
["bitfinex","SOLUSD",1641921423495,34.87727547,142.36,142.29,3.92200994]
["bitfinex","SOLUSD",1641921423793,35.12727547,142.36,142.29,3.92200994]
["bitfinex","SOLUSD",1641921423993,33.37127547,142.36,142.29,3.92200994]
["bitfinex","SOLUSD",1641921424192,12.2981,142.35,142.29,3.92200994]
["bitfinex","SOLUSD",1641921424594,3.0,142.34,142.29,3.92200994]
["bitfinex","SOLUSD",1641921424795,30.11264939,142.32,142.29,3.92200994]
["bitfinex","SOLUSD",1641921424993,6.06429994,142.31,142.24,3.93077133]
["bitfinex","SOLUSD",1641921426095,30.11264939,142.32,142.25,1.756]
["bitfinex","SOLUSD",1641921426294,30.11264939,142.32,142.28,10.5393]
["bitfinex","SOLUSD",1641921426593,1.756,142.41,142.29,1.756]
["bitfinex","SOLUSD",1641921426797,1.756,142.42,142.27,1.756]
["bitfinex","SOLUSD",1641921426998,3.0,142.4,142.28,3.0]
["bitfinex","SOLUSD",1641921427195,1.756,142.39,142.27,1.756]
["bitfinex","SOLUSD",1641921427796,2.006,142.39,142.27,1.756]
["bitfinex","SOLUSD",1641921428196,28.57211649,142.38,142.27,1.756]
["bitfinex","SOLUSD",1641921428397,1.756,142.37,142.27,1.756]
["bitfinex","SOLUSD",1641921428696,28.71035419,142.35,142.27,1.756]
["bitfinex","SOLUSD",1641921428899,1.756,142.34,142.27,1.756]
["bitfinex","SOLUSD",1641921429096,10.5452,142.31,142.27,1.756]
["bitfinex","SOLUSD",1641921429299,1.756,142.3,142.27,1.756]
["bitfinex","SOLUSD",1641921429496,6.06429994,142.29,142.27,1.756]
["bitfinex","SOLUSD",1641921429696,6.31429994,142.29,142.27,1.756]
["bitfinex","SOLUSD",1641921429898,31.79585552,142.28,142.27,1.756]
["bitfinex","SOLUSD",1641921431198,31.79585552,142.28,142.27,0.006]
["bitfinex","SOLUSD",1641921431401,47.0,142.27,142.19,8.0330679]
["bitfinex","SOLUSD",1641921431597,33.80185552,142.28,142.18,5.67900994]
["bitfinex","SOLUSD",1641921431800,44.09895552,142.28,142.18,5.67900994]
["bitfinex","SOLUSD",1641921432000,3.0,142.27,142.18,3.92200994]
["bitfinex","SOLUSD",1641921432200,1.756,142.26,142.18,3.92200994]
["bitfinex","SOLUSD",1641921432398,29.61846593,142.25,142.17,3.92200994]
["bitfinex","SOLUSD",1641921432803,10.5513,142.22,142.17,3.92200994]
["bitfinex","SOLUSD",1641921433006,1.758,142.24,142.17,3.92200994]
["bitfinex","SOLUSD",1641921433200,0.25,142.24,142.17,3.92200994]
["bitfinex","SOLUSD",1641921434199,12.5586,142.24,142.17,3.92200994]
["bitfinex","SOLUSD",1641921434400,12.3086,142.24,142.15,4.58282285]
["bitfinex","SOLUSD",1641921434601,10.8006,142.24,142.13,1.258]
["bitfinex","SOLUSD",1641921434800,1.758,142.23,142.13,1.258]
["bitfinex","SOLUSD",1641921435001,10.5506,142.24,142.13,1.258]
["bitfinex","SOLUSD",1641921435204,12.5586,142.24,142.13,1.258]
["bitfinex","SOLUSD",1641921435402,1.758,142.24,142.13,11.8088]
["bitfinex","SOLUSD",1641921435604,29.61846593,142.25,142.14,8.4]
["bitfinex","SOLUSD",1641921435803,29.61846593,142.25,142.15,1.758]
["bitfinex","SOLUSD",1641921436002,29.61846593,142.25,142.16,3.0]
["bitfinex","SOLUSD",1641921436205,29.61846593,142.25,142.17,1.758]
["bitfinex","SOLUSD",1641921436403,29.61846593,142.25,142.19,10.5465]
["bitfinex","SOLUSD",1641921436801,29.61846593,142.25,142.19,10.7965]
["bitfinex","SOLUSD",1641921437428,1.758,142.29,142.19,10.7965]
["bitfinex","SOLUSD",1641921437629,1.758,142.29,142.19,19.1965]
["bitfinex","SOLUSD",1641921437830,1.756,142.34,142.2,3.0]
["bitfinex","SOLUSD",1641921438030,81.115,142.34,142.21,8.4]
["bitfinex","SOLUSD",1641921438237,81.115,142.34,142.22,1.756]
["bitfinex","SOLUSD",1641921438431,22.97696836,142.31,142.22,1.756]
["bitfinex","SOLUSD",1641921438630,22.97696836,142.31,142.22,2.006]
["bitfinex","SOLUSD",1641921438832,22.97696836,142.31,142.22,1.756]
["bitfinex","SOLUSD",1641921439030,22.97696836,142.31,142.22,0.25]
["bitfinex","SOLUSD",1641921439432,22.97696836,142.31,142.22,10.7937]
["bitfinex","SOLUSD",1641921439633,22.97696836,142.31,142.22,35.77816769]
["bitfinex","SOLUSD",1641921439831,22.97696836,142.31,142.22,19.1937]
["bitfinex","SOLUSD",1641921440131,22.97696836,142.31,142.23,1.756]
["bitfinex","SOLUSD",1641921440332,22.97696836,142.31,142.27,10.5397]
["bitfinex","SOLUSD",1641921440531,22.97696836,142.31,142.25,1.756]
["bitfinex","SOLUSD",1641921440734,22.97696836,142.31,142.24,8.4]
["bitfinex","SOLUSD",1641921440932,22.97696836,142.31,142.24,8.65]
["bitfinex","SOLUSD",1641921441338,22.97696836,142.31,142.2,8.4]
["bitfinex","SOLUSD",1641921441531,1.756,142.3,142.2,8.4]
["bitfinex","SOLUSD",1641921441731,2.006,142.3,142.2,8.4]
["bitfinex","SOLUSD",1641921443340,12.5525,142.3,142.18,10.5468]
["bitfinex","SOLUSD",1641921443534,12.3025,142.3,142.17,8.4]
["bitfinex","SOLUSD",1641921443734,12.3025,142.3,142.17,8.65]
["bitfinex","SOLUSD",1641921444336,1.756,142.3,142.17,20.20719155]
["bitfinex","SOLUSD",1641921444537,1.756,142.3,142.22,10.5443]
["bitfinex","SOLUSD",1641921444736,24.73296836,142.31,142.22,10.7943]
["bitfinex","SOLUSD",1641921444936,24.73296836,142.31,142.19,1.756]
["bitfinex","SOLUSD",1641921445137,24.73296836,142.31,142.19,2.006]
["bitfinex","SOLUSD",1641921445337,3.0,142.3,142.19,2.006]
["bitfinex","SOLUSD",1641921445537,3.0,142.3,142.19,0.25]
["bitfinex","SOLUSD",1641921445538,1.756,142.29,142.19,0.25]
["bitfinex","SOLUSD",1641921445738,10.5468,142.29,142.2,1.756]
["bitfinex","SOLUSD",1641921445940,3.0,142.28,142.2,1.756]
["bitfinex","SOLUSD",1641921446138,26.39178497,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641921446339,26.39178497,142.27,142.18,1.756]
["bitfinex","SOLUSD",1641921446538,4.756,142.26,142.17,3.92200994]
["bitfinex","SOLUSD",1641921446737,5.006,142.26,142.17,3.92200994]
["bitfinex","SOLUSD",1641921447037,5.006,142.26,142.15,1.756]
["bitfinex","SOLUSD",1641921447438,5.006,142.26,142.15,12.3051]
["bitfinex","SOLUSD",1641921447640,2.006,142.26,142.15,12.5551]
["bitfinex","SOLUSD",1641921448044,2.006,142.26,142.19,3.92200994]
["bitfinex","SOLUSD",1641921448239,0.25,142.26,142.19,3.92200994]
["bitfinex","SOLUSD",1641921448746,26.39178497,142.27,142.19,14.46870994]
["bitfinex","SOLUSD",1641921448951,26.39178497,142.27,142.2,1.756]
["bitfinex","SOLUSD",1641921449143,26.39178497,142.27,142.2,5.92800994]
["bitfinex","SOLUSD",1641921449743,26.39178497,142.27,142.22,10.5445]
["bitfinex","SOLUSD",1641921450144,26.39178497,142.27,142.26,1.97989576]
["bitfinex","SOLUSD",1641921450746,12.3003,142.32,142.26,1.97989576]
["bitfinex","SOLUSD",1641921450947,12.3003,142.32,142.24,3.92200994]
["bitfinex","SOLUSD",1641921451145,12.5503,142.32,142.24,4.17200994]
["bitfinex","SOLUSD",1641921451345,1.756,142.32,142.24,3.92200994]
["bitfinex","SOLUSD",1641921451844,31.07109126,142.32,142.27,1.98287458]
["bitfinex","SOLUSD",1641921452045,29.31509126,142.32,142.27,1.98287458]
["bitfinex","SOLUSD",1641921452645,29.31509126,142.32,142.29,1.98287458]
["bitfinex","SOLUSD",1641921452846,3.03219997,142.31,142.29,1.98287458]
["bitfinex","SOLUSD",1641921453046,6.06429994,142.31,142.29,1.98287458]
["bitfinex","SOLUSD",1641921454850,1.756,142.38,142.29,1.98287458]
["bitfinex","SOLUSD",1641921455048,3.0,142.37,142.29,2.23287458]
["bitfinex","SOLUSD",1641921455451,33.87377817,142.37,142.29,12.77227458]
["bitfinex","SOLUSD",1641921455651,1.756,142.38,142.29,21.17227458]
["bitfinex","SOLUSD",1641921455874,1.756,142.42,142.31,1.98287458]
["bitfinex","SOLUSD",1641921456055,75.5523,142.46,142.32,13.156]
["bitfinex","SOLUSD",1641921456255,75.5523,142.46,142.32,13.666]
["bitfinex","SOLUSD",1641921456450,75.5523,142.46,142.36,10.5337]
["bitfinex","SOLUSD",1641921456652,32.265526,142.45,142.32,13.406]
["bitfinex","SOLUSD",1641921456851,32.265526,142.45,142.32,11.4]
["bitfinex","SOLUSD",1641921457052,3.0,142.44,142.32,11.65]
["bitfinex","SOLUSD",1641921457252,32.265526,142.45,142.33,1.98287458]
["bitfinex","SOLUSD",1641921457253,1.754,142.43,142.33,1.98287458]
["bitfinex","SOLUSD",1641921457453,10.5392,142.39,142.33,1.98287458]
["bitfinex","SOLUSD",1641921457854,31.52145124,142.38,142.33,1.98287458]
["bitfinex","SOLUSD",1641921458255,31.77145124,142.38,142.33,1.98287458]
["bitfinex","SOLUSD",1641921458454,31.77145124,142.38,142.32,1.754]
["bitfinex","SOLUSD",1641921458657,42.31115124,142.38,142.32,1.754]
["bitfinex","SOLUSD",1641921459055,3.0,142.37,142.32,1.754]
["bitfinex","SOLUSD",1641921459255,1.756,142.36,142.32,1.754]
["bitfinex","SOLUSD",1641921459456,49.0,142.34,142.28,1.98287458]
["bitfinex","SOLUSD",1641921459755,61.5488,142.34,142.28,0.00287458]
["bitfinex","SOLUSD",1641921459955,3.0,142.33,142.28,0.00287458]
["bitfinex","SOLUSD",1641921460157,1.756,142.32,142.28,0.00287458]
["bitfinex","SOLUSD",1641921460361,1.756,142.32,142.27,0.00287458]
["bitfinex","SOLUSD",1641921460556,10.5471,142.29,142.27,0.00287458]
["bitfinex","SOLUSD",1641921460758,49.82029994,142.28,142.27,0.00287458]
["bitfinex","SOLUSD",1641921460958,48.06429994,142.28,142.27,0.00287458]
["bitfinex","SOLUSD",1641921461161,48.06429994,142.28,142.23,3.92200994]
["bitfinex","SOLUSD",1641921461162,48.31429994,142.28,142.23,3.92200994]
["bitfinex","SOLUSD",1641921461361,28.28223139,142.27,142.2,1.756]
["bitfinex","SOLUSD",1641921461857,28.28223139,142.27,142.2,10.7962]
["bitfinex","SOLUSD",1641921463686,28.28223139,142.27,142.2,12.5522]
["bitfinex","SOLUSD",1641921464484,28.28223139,142.27,142.21,3.95034197]
["bitfinex","SOLUSD",1641921464685,28.28223139,142.27,142.21,14.74544197]
["bitfinex","SOLUSD",1641921465485,0.25,142.28,142.22,3.95034197]
["bitfinex","SOLUSD",1641921465685,1.756,142.31,142.23,10.5433]
["bitfinex","SOLUSD",1641921465886,1.756,142.32,142.23,10.156]
["bitfinex","SOLUSD",1641921466188,1.756,142.38,142.24,3.0]
["bitfinex","SOLUSD",1641921466386,121.9602,142.4,142.25,1.756]
["bitfinex","SOLUSD",1641921466585,42.09860501,142.39,142.26,11.4]
["bitfinex","SOLUSD",1641921466785,1.756,142.38,142.3,10.5387]
["bitfinex","SOLUSD",1641921467183,1.756,142.38,142.28,8.4]
["bitfinex","SOLUSD",1641921467386,1.756,142.38,142.28,8.65]
["bitfinex","SOLUSD",1641921467787,13.5408,142.37,142.28,8.65]
["bitfinex","SOLUSD",1641921467984,10.5408,142.37,142.28,19.1902]
["bitfinex","SOLUSD",1641921468186,30.0486219,142.36,142.28,19.1902]
["bitfinex","SOLUSD",1641921468389,30.0486219,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641921468989,30.2986219,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641921469889,1.756,142.37,142.28,10.7902]
["bitfinex","SOLUSD",1641921470089,1.756,142.39,142.29,1.756]
["bitfinex","SOLUSD",1641921470289,0.25,142.37,142.31,10.5377]
["bitfinex","SOLUSD",1641921470689,0.25,142.37,142.31,10.7877]
["bitfinex","SOLUSD",1641921471490,2.006,142.39,142.31,10.7877]
["bitfinex","SOLUSD",1641921471892,1.756,142.39,142.32,11.3109486]
["bitfinex","SOLUSD",1641921472090,77.5824,142.43,142.33,10.156]
["bitfinex","SOLUSD",1641921472291,1.754,142.42,142.33,10.156]
["bitfinex","SOLUSD",1641921472491,1.754,142.44,142.34,3.0]
["bitfinex","SOLUSD",1641921472692,1.754,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641921472892,25.86046815,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641921473095,1.754,142.44,142.39,10.5321]
["bitfinex","SOLUSD",1641921473295,1.3129557,142.45,142.39,10.5321]
["bitfinex","SOLUSD",1641921474293,1.3129557,142.45,142.39,10.7821]
["bitfinex","SOLUSD",1641921476295,1.3129557,142.45,142.39,10.5321]
["bitfinex","SOLUSD",1641921476501,3.0,142.44,142.36,12.2877]
["bitfinex","SOLUSD",1641921476697,1.754,142.43,142.35,8.4]
["bitfinex","SOLUSD",1641921476896,1.754,142.43,142.34,3.92200994]
["bitfinex","SOLUSD",1641921477197,2.004,142.43,142.34,3.92200994]
["bitfinex","SOLUSD",1641921477798,12.5401,142.43,142.34,10.5352]
["bitfinex","SOLUSD",1641921478198,12.5401,142.43,142.31,3.92200994]
["bitfinex","SOLUSD",1641921478596,3.0,142.42,142.31,3.92200994]
["bitfinex","SOLUSD",1641921478803,1.756,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641921479004,2.006,142.42,142.32,15.2927]
["bitfinex","SOLUSD",1641921479197,27.67389923,142.44,142.34,16.20981641]
["bitfinex","SOLUSD",1641921479398,1.3129557,142.45,142.35,10.154]
["bitfinex","SOLUSD",1641921479598,1.3129557,142.45,142.35,13.154]
["bitfinex","SOLUSD",1641921479799,1.3129557,142.45,142.35,13.404]
["bitfinex","SOLUSD",1641921479999,1.3129557,142.45,142.35,14.74796004]
["bitfinex","SOLUSD",1641921480299,1.3129557,142.45,142.4,10.5312]
["bitfinex","SOLUSD",1641921480699,1.3129557,142.45,142.4,10.7812]
["bitfinex","SOLUSD",1641921481299,1.3129557,142.45,142.4,0.25]
["bitfinex","SOLUSD",1641921481702,1.3129557,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641921481904,1.5629557,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641921482303,1.3129557,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641921482503,1.5629557,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641921482704,1.5629557,142.45,142.37,12.2876]
["bitfinex","SOLUSD",1641921482911,1.5629557,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641921483107,1.5629557,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641921483304,1.754,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641921483505,25.92615962,142.43,142.37,1.754]
["bitfinex","SOLUSD",1641921483706,1.754,142.42,142.37,1.754]
["bitfinex","SOLUSD",1641921484108,2.004,142.42,142.37,1.754]
["bitfinex","SOLUSD",1641921484306,1.754,142.42,142.37,1.754]
["bitfinex","SOLUSD",1641921484906,25.92615962,142.43,142.35,3.0]
["bitfinex","SOLUSD",1641921485109,25.92615962,142.43,142.35,2.004]
["bitfinex","SOLUSD",1641921485307,25.92615962,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641921486107,25.92615962,142.43,142.36,3.25]
["bitfinex","SOLUSD",1641921486615,25.92615962,142.43,142.36,13.7843]
["bitfinex","SOLUSD",1641921486808,26.17615962,142.43,142.36,13.5343]
["bitfinex","SOLUSD",1641921487011,26.17615962,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641921487208,1.754,142.42,142.31,5.67600994]
["bitfinex","SOLUSD",1641921487409,1.754,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641921487608,1.754,142.42,142.32,13.5373]
["bitfinex","SOLUSD",1641921487609,2.004,142.42,142.32,13.5373]
["bitfinex","SOLUSD",1641921487809,2.004,142.42,142.32,10.5373]
["bitfinex","SOLUSD",1641921488909,12.5407,142.42,142.3,20.6922]
["bitfinex","SOLUSD",1641921489111,3.0,142.41,142.31,3.0]
["bitfinex","SOLUSD",1641921489309,1.756,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641921489510,1.756,142.4,142.3,18.9382]
["bitfinex","SOLUSD",1641921489744,24.42078419,142.39,142.3,18.9382]
["bitfinex","SOLUSD",1641921489942,1.756,142.38,142.3,19.1882]
["bitfinex","SOLUSD",1641921490147,2.006,142.38,142.3,19.1882]
["bitfinex","SOLUSD",1641921490543,34.96008419,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641921490743,35.21008419,142.39,142.31,2.006]
["bitfinex","SOLUSD",1641921491148,35.21008419,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641921491549,34.96008419,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641921491749,34.96008419,142.39,142.3,18.9382]
["bitfinex","SOLUSD",1641921491946,34.96008419,142.39,142.3,10.5382]
["bitfinex","SOLUSD",1641921492751,35.21008419,142.39,142.3,10.5382]
["bitfinex","SOLUSD",1641921493147,24.67078419,142.39,142.3,24.31596048]
["bitfinex","SOLUSD",1641921493346,24.67078419,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641921493545,24.67078419,142.39,142.32,10.537]
["bitfinex","SOLUSD",1641921493748,0.25,142.39,142.32,12.543]
["bitfinex","SOLUSD",1641921494147,1.756,142.41,142.32,12.543]
["bitfinex","SOLUSD",1641921494355,48.1152,142.42,142.33,8.4]
["bitfinex","SOLUSD",1641921494547,48.1152,142.42,142.36,10.5342]
["bitfinex","SOLUSD",1641921494746,25.5106029,142.43,142.36,10.5342]
["bitfinex","SOLUSD",1641921494950,25.5106029,142.43,142.33,10.154]
["bitfinex","SOLUSD",1641921495155,25.5106029,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641921496150,25.5106029,142.43,142.33,10.404]
["bitfinex","SOLUSD",1641921496354,23.7546029,142.43,142.33,10.404]
["bitfinex","SOLUSD",1641921496551,34.2906029,142.43,142.34,13.5352]
["bitfinex","SOLUSD",1641921496855,23.7546029,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641921497053,24.0046029,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641921497253,24.0046029,142.43,142.35,2.004]
["bitfinex","SOLUSD",1641921497554,72.1651,142.44,142.35,12.5389]
["bitfinex","SOLUSD",1641921497752,72.1651,142.44,142.35,22.28286004]
["bitfinex","SOLUSD",1641921498551,72.1651,142.44,142.35,20.9389]
["bitfinex","SOLUSD",1641921498751,72.1651,142.44,142.36,3.96704521]
["bitfinex","SOLUSD",1641921498952,72.4151,142.44,142.36,3.96704521]
["bitfinex","SOLUSD",1641921499157,72.4151,142.44,142.37,10.5329]
["bitfinex","SOLUSD",1641921499553,0.25,142.44,142.37,10.7829]
["bitfinex","SOLUSD",1641921499754,32.20656694,142.45,142.37,10.7829]
["bitfinex","SOLUSD",1641921502459,33.96056694,142.45,142.37,10.7829]
["bitfinex","SOLUSD",1641921504563,3.3169557,142.45,142.37,10.7829]
["bitfinex","SOLUSD",1641921504763,3.3169557,142.45,142.37,8.2829]
["bitfinex","SOLUSD",1641921504968,1.5629557,142.45,142.37,8.2829]
["bitfinex","SOLUSD",1641921505464,1.5629557,142.45,142.39,10.5319]
["bitfinex","SOLUSD",1641921506066,1.3129557,142.45,142.39,10.7819]
["bitfinex","SOLUSD",1641921506764,1.3129557,142.45,142.42,10.5279]
["bitfinex","SOLUSD",1641921506968,1.3129557,142.45,142.43,1.754]
["bitfinex","SOLUSD",1641921507167,1.3129557,142.45,142.44,16.84631207]
["bitfinex","SOLUSD",1641921507571,1.3129557,142.45,142.44,17.09631207]
["bitfinex","SOLUSD",1641921507769,1.3129557,142.45,142.44,20.09631207]
["bitfinex","SOLUSD",1641921508892,27.24325398,142.52,142.44,13.7776]
["bitfinex","SOLUSD",1641921509091,27.24325398,142.52,142.44,0.25]
["bitfinex","SOLUSD",1641921509291,27.49325398,142.52,142.44,0.25]
["bitfinex","SOLUSD",1641921509498,27.24325398,142.52,142.42,14.32600994]
["bitfinex","SOLUSD",1641921509992,1.754,142.51,142.42,8.65]
["bitfinex","SOLUSD",1641921510893,1.754,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641921511094,27.24325398,142.52,142.44,1.754]
["bitfinex","SOLUSD",1641921511494,27.24325398,142.52,142.45,10.5277]
["bitfinex","SOLUSD",1641921511694,27.49325398,142.52,142.45,10.7777]
["bitfinex","SOLUSD",1641921512597,26.99325398,142.52,142.45,10.7777]
["bitfinex","SOLUSD",1641921512797,26.74325398,142.52,142.45,10.7777]
["bitfinex","SOLUSD",1641921513698,24.2545,142.53,142.45,10.7777]
["bitfinex","SOLUSD",1641921514299,24.5045,142.53,142.45,10.7777]
["bitfinex","SOLUSD",1641921515101,24.5045,142.53,142.45,10.5277]
["bitfinex","SOLUSD",1641921515401,24.5045,142.53,142.44,10.154]
["bitfinex","SOLUSD",1641921515600,24.5045,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641921515601,4.754,142.52,142.45,3.0]
["bitfinex","SOLUSD",1641921515801,4.754,142.52,142.4,12.32200994]
["bitfinex","SOLUSD",1641921516009,30.1346269,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641921516300,12.2847,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641921516500,12.2847,142.5,142.38,8.4]
["bitfinex","SOLUSD",1641921516701,12.5347,142.5,142.38,8.4]
["bitfinex","SOLUSD",1641921517504,3.0,142.49,142.38,8.4]
["bitfinex","SOLUSD",1641921517707,10.5341,142.46,142.38,8.4]
["bitfinex","SOLUSD",1641921517903,31.30684543,142.45,142.36,10.5343]
["bitfinex","SOLUSD",1641921518204,31.55684543,142.45,142.36,10.5343]
["bitfinex","SOLUSD",1641921519003,42.09134543,142.45,142.36,10.5343]
["bitfinex","SOLUSD",1641921519402,42.09134543,142.45,142.35,1.754]
["bitfinex","SOLUSD",1641921519603,42.09134543,142.45,142.32,3.92200994]
["bitfinex","SOLUSD",1641921519906,41.0,142.43,142.29,1.755]
["bitfinex","SOLUSD",1641921520205,31.89385099,142.39,142.29,10.155]
["bitfinex","SOLUSD",1641921520405,31.89385099,142.39,142.3,10.5381]
["bitfinex","SOLUSD",1641921520603,32.14385099,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641921521205,1.756,142.42,142.31,1.756]
["bitfinex","SOLUSD",1641921521405,123.3707,142.44,142.34,10.5356]
["bitfinex","SOLUSD",1641921521406,1.756,142.43,142.34,10.5356]
["bitfinex","SOLUSD",1641921521606,0.25,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641921521805,1.754,142.41,142.3,1.754]
["bitfinex","SOLUSD",1641921522006,1.754,142.41,142.3,3.95972209]
["bitfinex","SOLUSD",1641921522205,2.004,142.41,142.3,3.95972209]
["bitfinex","SOLUSD",1641921522508,23.66316414,142.4,142.3,4.20972209]
["bitfinex","SOLUSD",1641921522709,1.756,142.39,142.3,4.20972209]
["bitfinex","SOLUSD",1641921522908,1.756,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641921523108,12.5449,142.39,142.29,12.5449]
["bitfinex","SOLUSD",1641921523306,12.5449,142.39,142.29,12.2949]
["bitfinex","SOLUSD",1641921523505,3.0,142.38,142.29,1.756]
["bitfinex","SOLUSD",1641921523706,1.756,142.37,142.29,1.756]
["bitfinex","SOLUSD",1641921523908,24.14670553,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641921524308,24.39670553,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641921524508,34.93770553,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641921524709,34.93770553,142.36,142.29,2.006]
["bitfinex","SOLUSD",1641921524908,34.93770553,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641921525111,24.14670553,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641921525310,24.14670553,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641921525609,24.14670553,142.36,142.27,4.756]
["bitfinex","SOLUSD",1641921526212,24.14670553,142.36,142.27,5.006]
["bitfinex","SOLUSD",1641921526411,24.14670553,142.36,142.27,6.34813364]
["bitfinex","SOLUSD",1641921526811,24.14670553,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641921527013,24.39670553,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641921527644,1.756,142.35,142.27,1.756]
["bitfinex","SOLUSD",1641921527844,1.756,142.35,142.27,10.541]
["bitfinex","SOLUSD",1641921528043,34.68790553,142.36,142.27,10.541]
["bitfinex","SOLUSD",1641921528944,34.93790553,142.36,142.27,0.25]
["bitfinex","SOLUSD",1641921529144,34.93790553,142.36,142.26,12.5477]
["bitfinex","SOLUSD",1641921529347,1.756,142.35,142.26,12.5477]
["bitfinex","SOLUSD",1641921529750,2.006,142.35,142.26,12.5477]
["bitfinex","SOLUSD",1641921531251,2.006,142.35,142.26,40.87065602]
["bitfinex","SOLUSD",1641921531252,1.756,142.35,142.26,40.87065602]
["bitfinex","SOLUSD",1641921531448,26.2388,142.39,142.27,4.34213364]
["bitfinex","SOLUSD",1641921531747,103.3057,142.4,142.3,10.5381]
["bitfinex","SOLUSD",1641921531949,105.0617,142.4,142.31,1.756]
["bitfinex","SOLUSD",1641921532252,103.3057,142.4,142.31,5.006]
["bitfinex","SOLUSD",1641921532451,26.30328059,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641921532852,26.30328059,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641921533049,1.756,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641921533250,2.006,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641921533450,2.006,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641921533652,12.5467,142.38,142.29,1.756]
["bitfinex","SOLUSD",1641921533852,12.5467,142.38,142.29,2.006]
["bitfinex","SOLUSD",1641921534050,12.5467,142.38,142.29,0.25]
["bitfinex","SOLUSD",1641921534954,12.5467,142.38,142.28,17.16438042]
["bitfinex","SOLUSD",1641921535161,0.25,142.38,142.29,1.756]
["bitfinex","SOLUSD",1641921535358,1.756,142.41,142.3,11.46213364]
["bitfinex","SOLUSD",1641921535556,24.8826,142.43,142.31,1.756]
["bitfinex","SOLUSD",1641921535756,75.5919,142.44,142.32,10.12]
["bitfinex","SOLUSD",1641921536056,75.5919,142.44,142.33,1.754]
["bitfinex","SOLUSD",1641921536256,73.8379,142.44,142.34,10.5347]
["bitfinex","SOLUSD",1641921536563,73.8379,142.44,142.35,18.91838042]
["bitfinex","SOLUSD",1641921536756,73.8379,142.44,142.35,29.28838042]
["bitfinex","SOLUSD",1641921536956,23.2312,142.45,142.35,30.63051406]
["bitfinex","SOLUSD",1641921537158,23.2312,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641921537359,23.2312,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641921537565,50.35437995,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641921537765,27.12317995,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641921538659,1.754,142.44,142.37,2.004]
["bitfinex","SOLUSD",1641921539059,2.004,142.44,142.37,2.004]
["bitfinex","SOLUSD",1641921539259,2.004,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641921540361,1.754,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641921540662,2.004,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641921540860,2.004,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641921541061,2.004,142.44,142.35,10.12]
["bitfinex","SOLUSD",1641921541263,2.004,142.44,142.35,10.37]
["bitfinex","SOLUSD",1641921541464,2.004,142.44,142.35,0.25]
["bitfinex","SOLUSD",1641921542065,30.56303499,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641921542364,30.81303499,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641921542764,30.81303499,142.42,142.33,2.004]
["bitfinex","SOLUSD",1641921543565,32.56703499,142.42,142.33,12.5398]
["bitfinex","SOLUSD",1641921543968,30.81303499,142.42,142.33,12.5398]
["bitfinex","SOLUSD",1641921544269,30.81303499,142.42,142.33,23.55385321]
["bitfinex","SOLUSD",1641921545272,1.754,142.44,142.34,10.12]
["bitfinex","SOLUSD",1641921545468,25.9514,142.45,142.34,11.46213364]
["bitfinex","SOLUSD",1641921545672,24.1974,142.45,142.35,1.34213364]
["bitfinex","SOLUSD",1641921546068,24.1974,142.45,142.35,10.37]
["bitfinex","SOLUSD",1641921546269,54.0721014,142.45,142.35,10.37]
["bitfinex","SOLUSD",1641921546671,54.0721014,142.45,142.35,20.9042]
["bitfinex","SOLUSD",1641921546874,54.0721014,142.45,142.36,26.77707525]
["bitfinex","SOLUSD",1641921547172,54.0721014,142.45,142.36,27.02707525]
["bitfinex","SOLUSD",1641921547571,54.3221014,142.45,142.36,27.02707525]
["bitfinex","SOLUSD",1641921547972,54.3221014,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641921548176,56.0761014,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641921548371,55.8261014,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641921548571,55.8261014,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641921549374,3.0,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641921549873,0.25,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641921550173,56.0761014,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641921551277,66.6115014,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641921552075,3.0,142.44,142.34,3.0]
["bitfinex","SOLUSD",1641921552276,23.33372501,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641921552479,23.33372501,142.42,142.33,1.34213364]
["bitfinex","SOLUSD",1641921552680,23.58372501,142.42,142.32,1.754]
["bitfinex","SOLUSD",1641921552885,4.754,142.41,142.31,3.09613364]
["bitfinex","SOLUSD",1641921553083,4.754,142.41,142.28,3.09813364]
["bitfinex","SOLUSD",1641921553280,80.1283,142.41,142.28,1.756]
["bitfinex","SOLUSD",1641921554581,31.9014511,142.37,142.28,2.006]
["bitfinex","SOLUSD",1641921554782,33.9074511,142.37,142.28,2.006]
["bitfinex","SOLUSD",1641921555083,3.0,142.36,142.28,2.006]
["bitfinex","SOLUSD",1641921555283,2.5,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641921555583,2.75,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641921555785,2.75,142.36,142.26,3.0]
["bitfinex","SOLUSD",1641921555987,2.75,142.36,142.26,3.25]
["bitfinex","SOLUSD",1641921556183,2.75,142.36,142.25,11.876]
["bitfinex","SOLUSD",1641921556383,1.756,142.35,142.25,11.876]
["bitfinex","SOLUSD",1641921556583,25.98889584,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641921556982,26.23889584,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641921557386,1.756,142.35,142.26,1.34213364]
["bitfinex","SOLUSD",1641921557588,1.756,142.38,142.26,16.21813364]
["bitfinex","SOLUSD",1641921557783,1.756,142.39,142.26,16.46813364]
["bitfinex","SOLUSD",1641921557983,1.756,142.39,142.26,14.876]
["bitfinex","SOLUSD",1641921558387,29.99007441,142.38,142.27,3.94844305]
["bitfinex","SOLUSD",1641921558589,29.84153917,142.35,142.28,3.0]
["bitfinex","SOLUSD",1641921558785,4.756,142.34,142.27,3.94844305]
["bitfinex","SOLUSD",1641921559284,5.006,142.34,142.26,11.876]
["bitfinex","SOLUSD",1641921559886,10.5411,142.38,142.26,21.12728769]
["bitfinex","SOLUSD",1641921560086,3.0,142.37,142.26,22.46942133]
["bitfinex","SOLUSD",1641921560287,1.756,142.36,142.26,11.876]
["bitfinex","SOLUSD",1641921560485,1.756,142.37,142.26,12.126]
["bitfinex","SOLUSD",1641921560685,2.006,142.37,142.26,12.126]
["bitfinex","SOLUSD",1641921560909,2.006,142.37,142.26,11.876]
["bitfinex","SOLUSD",1641921561204,25.84294286,142.36,142.26,22.4171]
["bitfinex","SOLUSD",1641921561404,1.756,142.35,142.27,9.7979647]
["bitfinex","SOLUSD",1641921561606,1.756,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641921561805,49.0184,142.4,142.29,10.12]
["bitfinex","SOLUSD",1641921562006,49.0184,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641921562204,49.0184,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641921562407,27.17170861,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641921562605,27.17170861,142.39,142.31,10.37]
["bitfinex","SOLUSD",1641921562805,27.42170861,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641921563010,3.0,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641921563204,1.756,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641921563608,3.0,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641921563807,32.5114572,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641921564007,32.7614572,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641921564207,32.7614572,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641921564407,1.756,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641921564607,49.3587,142.34,142.23,10.12]
["bitfinex","SOLUSD",1641921564807,10.5449,142.32,142.23,10.12]
["bitfinex","SOLUSD",1641921565008,1.756,142.31,142.23,10.12]
["bitfinex","SOLUSD",1641921565209,30.1225024,142.31,142.23,10.12]
["bitfinex","SOLUSD",1641921565807,30.1225024,142.31,142.23,10.37]
["bitfinex","SOLUSD",1641921566309,30.1225024,142.31,142.23,10.12]
["bitfinex","SOLUSD",1641921566709,30.1225024,142.31,142.22,10.5443]
["bitfinex","SOLUSD",1641921567715,30.1225024,142.31,142.22,10.7943]
["bitfinex","SOLUSD",1641921567914,30.1225024,142.31,142.22,10.5443]
["bitfinex","SOLUSD",1641921568612,40.6677024,142.31,142.21,10.5455]
["bitfinex","SOLUSD",1641921568812,40.6677024,142.31,142.21,13.5455]
["bitfinex","SOLUSD",1641921569413,40.4177024,142.31,142.21,13.5455]
["bitfinex","SOLUSD",1641921570113,40.4177024,142.31,142.21,13.7955]
["bitfinex","SOLUSD",1641921570714,40.6677024,142.31,142.21,13.7955]
["bitfinex","SOLUSD",1641921571314,40.6677024,142.31,142.21,15.5515]
["bitfinex","SOLUSD",1641921571515,3.0,142.3,142.21,2.006]
["bitfinex","SOLUSD",1641921571715,12.303,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641921571916,1.756,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641921572115,2.006,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641921572316,2.006,142.29,142.17,11.876]
["bitfinex","SOLUSD",1641921572515,27.46444278,142.27,142.17,10.12]
["bitfinex","SOLUSD",1641921572815,10.5504,142.24,142.17,10.12]
["bitfinex","SOLUSD",1641921573019,3.0,142.23,142.17,10.12]
["bitfinex","SOLUSD",1641921573215,1.758,142.22,142.17,10.12]
["bitfinex","SOLUSD",1641921573415,1.758,142.22,142.13,10.12]
["bitfinex","SOLUSD",1641921573618,1.758,142.22,142.13,20.6713]
["bitfinex","SOLUSD",1641921573818,31.1212382,142.21,142.14,1.758]
["bitfinex","SOLUSD",1641921574018,31.1212382,142.21,142.13,20.6713]
["bitfinex","SOLUSD",1641921574221,31.1212382,142.21,142.13,10.12]
["bitfinex","SOLUSD",1641921575020,31.1212382,142.21,142.12,1.758]
["bitfinex","SOLUSD",1641921575021,3.0,142.2,142.12,1.758]
["bitfinex","SOLUSD",1641921575223,1.758,142.19,142.1,0.2809]
["bitfinex","SOLUSD",1641921575425,26.22905248,142.18,142.1,0.2809]
["bitfinex","SOLUSD",1641921575621,1.758,142.17,142.1,0.2809]
["bitfinex","SOLUSD",1641921575824,26.22905248,142.18,142.1,0.2809]
["bitfinex","SOLUSD",1641921576235,26.22905248,142.18,142.1,2.0389]
["bitfinex","SOLUSD",1641921576433,3.0,142.2,142.1,2.0389]
["bitfinex","SOLUSD",1641921577032,3.0,142.2,142.1,12.5925]
["bitfinex","SOLUSD",1641921577239,13.5531,142.2,142.1,12.8425]
["bitfinex","SOLUSD",1641921577439,27.0467469,142.19,142.1,12.8425]
["bitfinex","SOLUSD",1641921577738,27.0467469,142.19,142.1,14.18986791]
["bitfinex","SOLUSD",1641921578039,27.0467469,142.19,142.13,10.5511]
["bitfinex","SOLUSD",1641921578239,27.0467469,142.19,142.14,1.758]
["bitfinex","SOLUSD",1641921578641,27.0467469,142.19,142.14,2.008]
["bitfinex","SOLUSD",1641921581471,27.0467469,142.19,142.14,0.25]
["bitfinex","SOLUSD",1641921581669,27.2967469,142.19,142.11,17.53535841]
["bitfinex","SOLUSD",1641921581868,27.2967469,142.19,142.11,5.22505841]
["bitfinex","SOLUSD",1641921582069,27.2967469,142.19,142.11,4.97505841]
["bitfinex","SOLUSD",1641921582070,27.0467469,142.19,142.11,4.97505841]
["bitfinex","SOLUSD",1641921583371,37.6008469,142.19,142.11,4.97505841]
["bitfinex","SOLUSD",1641921583669,27.0467469,142.19,142.11,3.25]
["bitfinex","SOLUSD",1641921584372,37.6009469,142.19,142.11,3.25]
["bitfinex","SOLUSD",1641921584573,37.6009469,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641921585175,37.8509469,142.19,142.1,4.01395841]
["bitfinex","SOLUSD",1641921585374,1.758,142.18,142.1,4.01395841]
["bitfinex","SOLUSD",1641921585674,10.5561,142.17,142.1,2.0389]
["bitfinex","SOLUSD",1641921586075,10.8061,142.17,142.1,2.0389]
["bitfinex","SOLUSD",1641921586477,4.758,142.18,142.1,2.0389]
["bitfinex","SOLUSD",1641921586679,5.008,142.18,142.1,0.2809]
["bitfinex","SOLUSD",1641921586878,2.008,142.18,142.1,0.2809]
["bitfinex","SOLUSD",1641921587177,1.758,142.18,142.1,17.12909783]
["bitfinex","SOLUSD",1641921587377,1.758,142.2,142.1,17.12909783]
["bitfinex","SOLUSD",1641921587678,1.758,142.22,142.11,16.22536791]
["bitfinex","SOLUSD",1641921587879,1.758,142.26,142.11,16.22536791]
["bitfinex","SOLUSD",1641921588077,692.81876927,142.27,142.12,1.60736791]
["bitfinex","SOLUSD",1641921588280,25.08640953,142.26,142.14,23.86474955]
["bitfinex","SOLUSD",1641921588481,25.08640953,142.26,142.15,13.12]
["bitfinex","SOLUSD",1641921588677,25.08640953,142.26,142.15,13.37]
["bitfinex","SOLUSD",1641921589078,25.08640953,142.26,142.17,10.5485]
["bitfinex","SOLUSD",1641921589282,25.33640953,142.26,142.17,10.7985]
["bitfinex","SOLUSD",1641921589878,25.08640953,142.26,142.17,10.7985]
["bitfinex","SOLUSD",1641921590279,25.08640953,142.26,142.17,28.99406574]
["bitfinex","SOLUSD",1641921590481,25.08640953,142.26,142.18,14.876]
["bitfinex","SOLUSD",1641921590778,25.08640953,142.26,142.18,15.126]
["bitfinex","SOLUSD",1641921590978,25.08640953,142.26,142.18,12.126]
["bitfinex","SOLUSD",1641921591177,25.08640953,142.26,142.18,10.37]
["bitfinex","SOLUSD",1641921591381,1.756,142.26,142.18,10.37]
["bitfinex","SOLUSD",1641921591583,1.756,142.32,142.21,10.5453]
["bitfinex","SOLUSD",1641921591981,1.756,142.32,142.22,3.0]
["bitfinex","SOLUSD",1641921592178,115.5485,142.33,142.23,1.756]
["bitfinex","SOLUSD",1641921592378,115.5485,142.33,142.22,3.25]
["bitfinex","SOLUSD",1641921592379,24.76956596,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921592780,24.76956596,142.32,142.22,13.7942]
["bitfinex","SOLUSD",1641921592979,23.01356596,142.32,142.22,13.7942]
["bitfinex","SOLUSD",1641921593381,33.55816596,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921593582,23.01356596,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921594181,23.26356596,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921594781,23.01356596,142.32,142.22,13.22671032]
["bitfinex","SOLUSD",1641921594981,1.756,142.33,142.22,33.89141032]
["bitfinex","SOLUSD",1641921595182,1.756,142.36,142.23,1.60736791]
["bitfinex","SOLUSD",1641921595381,466.21706981,142.38,142.24,10.12]
["bitfinex","SOLUSD",1641921595382,467.97306981,142.38,142.24,10.12]
["bitfinex","SOLUSD",1641921595585,3.0,142.37,142.24,14.46736791]
["bitfinex","SOLUSD",1641921595783,3.0,142.37,142.25,3.36336791]
["bitfinex","SOLUSD",1641921595984,23.29616435,142.39,142.26,41.07338515]
["bitfinex","SOLUSD",1641921596185,23.29616435,142.39,142.27,2.016]
["bitfinex","SOLUSD",1641921596387,23.29616435,142.39,142.28,10.12]
["bitfinex","SOLUSD",1641921596584,23.29616435,142.39,142.29,14.51556223]
["bitfinex","SOLUSD",1641921596785,205.55438063,142.42,142.3,10.12]
["bitfinex","SOLUSD",1641921596986,205.55438063,142.42,142.35,10.5351]
["bitfinex","SOLUSD",1641921597189,48.2727,142.42,142.35,10.5351]
["bitfinex","SOLUSD",1641921597485,1.754,142.41,142.33,10.12]
["bitfinex","SOLUSD",1641921597689,1.754,142.41,142.34,3.0]
["bitfinex","SOLUSD",1641921597892,3.0,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641921598091,13.7889,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641921598286,1.756,142.39,142.31,10.37]
["bitfinex","SOLUSD",1641921598511,3.0,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641921598711,23.75058294,142.37,142.31,10.12]
["bitfinex","SOLUSD",1641921598913,25.50658294,142.37,142.31,10.12]
["bitfinex","SOLUSD",1641921599115,36.29728294,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641921599313,3.0,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641921599514,1.756,142.35,142.27,3.0]
["bitfinex","SOLUSD",1641921599715,3.0,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641921599913,22.92651704,142.33,142.27,3.0]
["bitfinex","SOLUSD",1641921600115,22.92651704,142.33,142.27,3.25]
["bitfinex","SOLUSD",1641921602415,22.92651704,142.33,142.27,13.7911]
["bitfinex","SOLUSD",1641921602816,1.756,142.36,142.27,13.7911]
["bitfinex","SOLUSD",1641921603015,2.006,142.36,142.27,23.9111]
["bitfinex","SOLUSD",1641921603219,1.756,142.36,142.27,23.9111]
["bitfinex","SOLUSD",1641921603418,1.756,142.39,142.33,10.5365]
["bitfinex","SOLUSD",1641921603616,1.756,142.42,142.33,10.7865]
["bitfinex","SOLUSD",1641921603815,382.25024081,142.43,142.33,10.7865]
["bitfinex","SOLUSD",1641921604019,23.19376662,142.42,142.33,10.7865]
["bitfinex","SOLUSD",1641921604217,22.94376662,142.42,142.33,10.7865]
["bitfinex","SOLUSD",1641921604422,33.48086662,142.42,142.31,10.12]
["bitfinex","SOLUSD",1641921604617,1.756,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641921604819,4.756,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641921605018,3.0,142.4,142.32,3.0]
["bitfinex","SOLUSD",1641921605217,31.24303856,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641921606427,29.48703856,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641921607338,12.2935,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641921608131,12.2935,142.42,142.32,3.25]
["bitfinex","SOLUSD",1641921608831,27.35287073,142.41,142.32,3.25]
["bitfinex","SOLUSD",1641921609030,1.756,142.4,142.32,3.25]
["bitfinex","SOLUSD",1641921609230,2.006,142.4,142.32,3.25]
["bitfinex","SOLUSD",1641921609432,2.006,142.4,142.32,3.0]
["bitfinex","SOLUSD",1641921609837,2.006,142.4,142.28,10.12]
["bitfinex","SOLUSD",1641921610034,3.0,142.39,142.27,1.754]
["bitfinex","SOLUSD",1641921610231,28.95464079,142.38,142.27,1.754]
["bitfinex","SOLUSD",1641921610631,3.0,142.37,142.27,1.754]
["bitfinex","SOLUSD",1641921610834,1.756,142.36,142.26,10.12]
["bitfinex","SOLUSD",1641921611032,1.756,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641921611231,36.02306733,142.35,142.25,12.2978]
["bitfinex","SOLUSD",1641921611432,36.02306733,142.35,142.25,15.2978]
["bitfinex","SOLUSD",1641921612332,36.02306733,142.35,142.25,15.5478]
["bitfinex","SOLUSD",1641921612535,36.27306733,142.35,142.25,15.5478]
["bitfinex","SOLUSD",1641921613833,36.27306733,142.35,142.22,1.756]
["bitfinex","SOLUSD",1641921613834,1.756,142.34,142.22,1.756]
["bitfinex","SOLUSD",1641921614034,10.5463,142.29,142.21,10.12]
["bitfinex","SOLUSD",1641921614234,10.5463,142.29,142.21,10.37]
["bitfinex","SOLUSD",1641921614736,27.46312445,142.28,142.21,10.37]
["bitfinex","SOLUSD",1641921615337,1.756,142.32,142.21,10.37]
["bitfinex","SOLUSD",1641921615538,1.756,142.32,142.22,3.0]
["bitfinex","SOLUSD",1641921615739,1.756,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921615937,10.5451,142.31,142.22,3.25]
["bitfinex","SOLUSD",1641921616138,1.756,142.32,142.22,3.25]
["bitfinex","SOLUSD",1641921616338,22.93296638,142.31,142.22,3.25]
["bitfinex","SOLUSD",1641921616937,22.93296638,142.31,142.22,3.0]
["bitfinex","SOLUSD",1641921617166,33.47806638,142.31,142.22,3.0]
["bitfinex","SOLUSD",1641921617538,33.47806638,142.31,142.22,4.756]
["bitfinex","SOLUSD",1641921617744,22.93296638,142.31,142.22,4.756]
["bitfinex","SOLUSD",1641921617941,22.8248,142.35,142.23,11.46853708]
["bitfinex","SOLUSD",1641921618141,22.8248,142.35,142.27,10.541]
["bitfinex","SOLUSD",1641921618441,86.3186,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641921618639,86.3186,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641921618640,88.0746,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641921618839,24.94335543,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641921619039,24.94335543,142.36,142.28,5.006]
["bitfinex","SOLUSD",1641921619642,24.94335543,142.36,142.28,15.126]
["bitfinex","SOLUSD",1641921619841,24.94335543,142.36,142.28,13.37]
["bitfinex","SOLUSD",1641921620042,86.3186,142.37,142.28,13.37]
["bitfinex","SOLUSD",1641921620244,1.756,142.39,142.29,1.34853708]
["bitfinex","SOLUSD",1641921620442,24.7356,142.4,142.3,11.876]
["bitfinex","SOLUSD",1641921620648,24.7356,142.4,142.3,15.126]
["bitfinex","SOLUSD",1641921620844,24.7356,142.4,142.31,1.34853708]
["bitfinex","SOLUSD",1641921621042,80.62648063,142.41,142.32,14.876]
["bitfinex","SOLUSD",1641921621243,80.62648063,142.41,142.32,15.126]
["bitfinex","SOLUSD",1641921621446,80.62648063,142.41,142.33,1.34853708]
["bitfinex","SOLUSD",1641921621641,80.62648063,142.41,142.34,11.874]
["bitfinex","SOLUSD",1641921621844,1.86618063,142.41,142.34,14.874]
["bitfinex","SOLUSD",1641921622043,1.86618063,142.41,142.34,16.47253708]
["bitfinex","SOLUSD",1641921622242,24.18493207,142.43,142.34,14.71853708]
["bitfinex","SOLUSD",1641921622447,24.2442,142.44,142.35,12.289]
["bitfinex","SOLUSD",1641921622644,24.2442,142.44,142.35,22.659]
["bitfinex","SOLUSD",1641921622848,24.2442,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641921623344,24.2442,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641921623550,52.64473305,142.44,142.36,13.7838]
["bitfinex","SOLUSD",1641921626174,52.64473305,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641921626175,63.18023305,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641921626574,3.0,142.43,142.36,3.25]
["bitfinex","SOLUSD",1641921626777,4.754,142.43,142.36,3.25]
["bitfinex","SOLUSD",1641921626975,4.754,142.43,142.35,10.12]
["bitfinex","SOLUSD",1641921627175,15.5402,142.43,142.35,10.12]
["bitfinex","SOLUSD",1641921629378,17.37440614,142.43,142.31,10.12]
["bitfinex","SOLUSD",1641921629579,17.37440614,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641921629980,15.5402,142.43,142.31,10.538]
["bitfinex","SOLUSD",1641921630180,17.40638063,142.43,142.31,10.538]
["bitfinex","SOLUSD",1641921630380,17.40638063,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641921630579,17.40638063,142.43,142.32,11.7420341]
["bitfinex","SOLUSD",1641921630782,17.40638063,142.43,142.32,11.9920341]
["bitfinex","SOLUSD",1641921630982,15.2902,142.43,142.32,11.9920341]
["bitfinex","SOLUSD",1641921631583,13.5362,142.43,142.32,3.25]
["bitfinex","SOLUSD",1641921631783,13.5362,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641921631982,13.5362,142.43,142.31,10.12]
["bitfinex","SOLUSD",1641921632189,10.5387,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641921632382,1.756,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641921632586,29.63765793,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641921632989,29.63765793,142.38,142.31,10.37]
["bitfinex","SOLUSD",1641921633189,29.88765793,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641921633787,1.756,142.37,142.31,10.12]
["bitfinex","SOLUSD",1641921634184,2.006,142.37,142.27,11.876]
["bitfinex","SOLUSD",1641921634387,12.5467,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641921634588,12.2967,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641921635187,12.5467,142.37,142.28,3.25]
["bitfinex","SOLUSD",1641921635889,12.2967,142.37,142.28,3.25]
["bitfinex","SOLUSD",1641921636088,12.2967,142.37,142.28,13.7902]
["bitfinex","SOLUSD",1641921636287,1.756,142.37,142.28,13.7902]
["bitfinex","SOLUSD",1641921636488,1.756,142.37,142.28,3.25]
["bitfinex","SOLUSD",1641921636694,1.756,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641921636989,1.756,142.37,142.27,3.0]
["bitfinex","SOLUSD",1641921637191,12.5467,142.37,142.27,3.0]
["bitfinex","SOLUSD",1641921637589,12.5467,142.37,142.26,3.0]
["bitfinex","SOLUSD",1641921639091,12.5467,142.37,142.26,13.5416]
["bitfinex","SOLUSD",1641921639991,12.5467,142.37,142.26,13.7916]
["bitfinex","SOLUSD",1641921642293,12.2967,142.37,142.27,24.94141291]
["bitfinex","SOLUSD",1641921642494,129.28008063,142.4,142.31,10.5378]
["bitfinex","SOLUSD",1641921642694,81.68318063,142.4,142.32,10.12]
["bitfinex","SOLUSD",1641921642896,81.68318063,142.4,142.32,13.12]
["bitfinex","SOLUSD",1641921643099,81.68318063,142.4,142.32,13.37]
["bitfinex","SOLUSD",1641921643495,27.73591771,142.39,142.32,13.37]
["bitfinex","SOLUSD",1641921643697,1.756,142.38,142.32,23.9073]
["bitfinex","SOLUSD",1641921643895,1.756,142.39,142.32,23.9073]
["bitfinex","SOLUSD",1641921644094,79.817,142.4,142.32,25.25583708]
["bitfinex","SOLUSD",1641921644297,79.817,142.4,142.32,23.9073]
["bitfinex","SOLUSD",1641921644895,23.94759816,142.39,142.32,25.25583708]
["bitfinex","SOLUSD",1641921645896,79.817,142.4,142.32,25.25583708]
["bitfinex","SOLUSD",1641921646697,1.756,142.42,142.32,25.25583708]
["bitfinex","SOLUSD",1641921646895,1.86618063,142.44,142.38,10.5325]
["bitfinex","SOLUSD",1641921647103,1.86618063,142.44,142.39,13.12]
["bitfinex","SOLUSD",1641921647300,1.86618063,142.44,142.39,14.46853708]
["bitfinex","SOLUSD",1641921647498,1.86618063,142.44,142.39,14.71853708]
["bitfinex","SOLUSD",1641921647700,1.86618063,142.44,142.4,1.34853708]
["bitfinex","SOLUSD",1641921647898,1.86618063,142.47,142.41,10.12]
["bitfinex","SOLUSD",1641921648098,1.86618063,142.47,142.43,10.5292]
["bitfinex","SOLUSD",1641921648298,1.86618063,142.47,142.44,10.12]
["bitfinex","SOLUSD",1641921648500,1.86618063,142.47,142.44,13.12]
["bitfinex","SOLUSD",1641921648700,1.86618063,142.47,142.44,13.37]
["bitfinex","SOLUSD",1641921649198,2.9007663,142.48,142.44,13.37]
["bitfinex","SOLUSD",1641921650201,2.9007663,142.48,142.44,23.8984]
["bitfinex","SOLUSD",1641921650601,2.9007663,142.48,142.44,25.24693708]
["bitfinex","SOLUSD",1641921653037,2.9007663,142.48,142.44,23.8984]
["bitfinex","SOLUSD",1641921653237,2.9007663,142.48,142.41,13.22253708]
["bitfinex","SOLUSD",1641921653437,3.1507663,142.48,142.41,10.12]
["bitfinex","SOLUSD",1641921653639,1.754,142.47,142.42,3.0]
["bitfinex","SOLUSD",1641921654238,1.754,142.47,142.42,13.12]
["bitfinex","SOLUSD",1641921654438,2.9007663,142.48,142.42,10.12]
["bitfinex","SOLUSD",1641921654642,2.9007663,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641921655039,2.9007663,142.48,142.43,3.25]
["bitfinex","SOLUSD",1641921656340,2.9007663,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641921656941,2.9007663,142.48,142.43,3.25]
["bitfinex","SOLUSD",1641921657746,2.9007663,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641921657943,2.9007663,142.48,142.43,3.25]
["bitfinex","SOLUSD",1641921658641,2.9007663,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641921659043,3.1507663,142.48,142.42,10.12]
["bitfinex","SOLUSD",1641921659242,1.754,142.47,142.42,10.12]
["bitfinex","SOLUSD",1641921659644,3.1507663,142.48,142.42,10.12]
["bitfinex","SOLUSD",1641921659846,4.6547663,142.48,142.42,10.12]
["bitfinex","SOLUSD",1641921660049,2.9007663,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641921660245,2.9007663,142.48,142.43,4.34853708]
["bitfinex","SOLUSD",1641921660645,2.9007663,142.48,142.43,4.59853708]
["bitfinex","SOLUSD",1641921661348,2.9007663,142.48,142.44,20.6483]
["bitfinex","SOLUSD",1641921661549,2.9007663,142.48,142.45,3.0]
["bitfinex","SOLUSD",1641921661847,2.9007663,142.48,142.46,10.12]
["bitfinex","SOLUSD",1641921662176,2.9007663,142.48,142.47,3.0]
["bitfinex","SOLUSD",1641921662347,2.9007663,142.48,142.47,13.12]
["bitfinex","SOLUSD",1641921662547,2.9007663,142.48,142.47,23.8954]
["bitfinex","SOLUSD",1641921664450,2.9007663,142.48,142.47,13.37]
["bitfinex","SOLUSD",1641921664651,2.9007663,142.48,142.47,10.37]
["bitfinex","SOLUSD",1641921665050,2.9007663,142.48,142.47,10.12]
["bitfinex","SOLUSD",1641921666050,2.9007663,142.48,142.43,10.12]
["bitfinex","SOLUSD",1641921666253,2.9007663,142.48,142.44,1.754]
["bitfinex","SOLUSD",1641921666656,2.9007663,142.48,142.45,3.0]
["bitfinex","SOLUSD",1641921667152,2.9007663,142.48,142.45,3.25]
["bitfinex","SOLUSD",1641921667553,2.9007663,142.48,142.45,13.37]
["bitfinex","SOLUSD",1641921667753,2.9007663,142.48,142.45,10.37]
["bitfinex","SOLUSD",1641921667954,2.9007663,142.48,142.46,3.0]
["bitfinex","SOLUSD",1641921668155,2.9007663,142.48,142.47,10.12]
["bitfinex","SOLUSD",1641921668354,2.9007663,142.48,142.47,23.74605358]
["bitfinex","SOLUSD",1641921668555,6.63e-05,142.48,142.47,26.99605358]
["bitfinex","SOLUSD",1641921669057,6.63e-05,142.48,142.47,23.99605358]
["bitfinex","SOLUSD",1641921669259,6.63e-05,142.48,142.47,15.124]
["bitfinex","SOLUSD",1641921669457,6.63e-05,142.48,142.47,10.37]
["bitfinex","SOLUSD",1641921670968,6.63e-05,142.48,142.47,10.12]
["bitfinex","SOLUSD",1641921671163,53.0000663,142.48,142.47,10.12]
["bitfinex","SOLUSD",1641921671361,59.06436624,142.48,142.45,1.754]
["bitfinex","SOLUSD",1641921671560,55.0040663,142.48,142.39,10.12]
["bitfinex","SOLUSD",1641921671763,55.0040663,142.48,142.38,1.97505841]
["bitfinex","SOLUSD",1641921671961,24.9045025,142.47,142.38,1.97505841]
["bitfinex","SOLUSD",1641921672161,1.754,142.46,142.38,1.97505841]
["bitfinex","SOLUSD",1641921672361,24.9045025,142.47,142.38,14.57270029]
["bitfinex","SOLUSD",1641921672564,24.9045025,142.47,142.39,10.12]
["bitfinex","SOLUSD",1641921672766,6.63e-05,142.48,142.4,1.754]
["bitfinex","SOLUSD",1641921672964,6.63e-05,142.48,142.41,10.12]
["bitfinex","SOLUSD",1641921673168,6.63e-05,142.48,142.42,1.754]
["bitfinex","SOLUSD",1641921673368,6.63e-05,142.48,142.43,10.12]
["bitfinex","SOLUSD",1641921673764,6.63e-05,142.48,142.43,10.37]
["bitfinex","SOLUSD",1641921673966,6.63e-05,142.48,142.44,3.0]
["bitfinex","SOLUSD",1641921674167,6.63e-05,142.48,142.44,3.25]
["bitfinex","SOLUSD",1641921674566,6.63e-05,142.48,142.45,10.5276]
["bitfinex","SOLUSD",1641921674768,6.63e-05,142.48,142.45,10.7776]
["bitfinex","SOLUSD",1641921674966,6.63e-05,142.48,142.46,3.0]
["bitfinex","SOLUSD",1641921675167,6.63e-05,142.48,142.46,3.25]
["bitfinex","SOLUSD",1641921676367,6.63e-05,142.48,142.46,0.25]
["bitfinex","SOLUSD",1641921676666,6.63e-05,142.48,142.44,13.7784]
["bitfinex","SOLUSD",1641921676868,6.63e-05,142.48,142.44,23.8984]
["bitfinex","SOLUSD",1641921679898,6.63e-05,142.48,142.44,13.37]
["bitfinex","SOLUSD",1641921680495,6.63e-05,142.48,142.44,10.37]
["bitfinex","SOLUSD",1641921681295,6.63e-05,142.48,142.41,1.754]
["bitfinex","SOLUSD",1641921681296,0.22778655,142.48,142.41,11.874]
["bitfinex","SOLUSD",1641921681498,0.22778655,142.48,142.41,10.12]
["bitfinex","SOLUSD",1641921682398,24.09450446,142.46,142.41,10.12]
["bitfinex","SOLUSD",1641921682596,24.09450446,142.46,142.38,10.12]
["bitfinex","SOLUSD",1641921682798,2.8982744,142.45,142.36,15.19453014]
["bitfinex","SOLUSD",1641921683399,2.8982744,142.45,142.36,13.21947173]
["bitfinex","SOLUSD",1641921683602,2.8982744,142.45,142.36,23.75367173]
["bitfinex","SOLUSD",1641921683997,2.8982744,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641921684397,3.0,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641921684601,2.8982744,142.45,142.37,3.25]
["bitfinex","SOLUSD",1641921684797,13.4327744,142.45,142.37,3.25]
["bitfinex","SOLUSD",1641921685497,13.4327744,142.45,142.37,13.37]
["bitfinex","SOLUSD",1641921685698,3.0,142.44,142.37,13.37]
["bitfinex","SOLUSD",1641921685899,10.5352,142.44,142.37,13.37]
["bitfinex","SOLUSD",1641921686101,0.25,142.44,142.37,13.37]
["bitfinex","SOLUSD",1641921686301,3.0,142.44,142.37,10.12]
["bitfinex","SOLUSD",1641921686499,3.0,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641921686699,1.754,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641921686902,10.5381,142.41,142.35,1.754]
["bitfinex","SOLUSD",1641921687300,25.23419299,142.4,142.35,1.754]
["bitfinex","SOLUSD",1641921687500,25.23419299,142.4,142.33,10.12]
["bitfinex","SOLUSD",1641921687700,25.23419299,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641921687903,25.23419299,142.4,142.34,13.12]
["bitfinex","SOLUSD",1641921688104,25.23419299,142.4,142.34,13.37]
["bitfinex","SOLUSD",1641921688300,25.23419299,142.4,142.34,13.12]
["bitfinex","SOLUSD",1641921689604,25.23419299,142.4,142.34,13.37]
["bitfinex","SOLUSD",1641921689800,25.23419299,142.4,142.34,15.124]
["bitfinex","SOLUSD",1641921690903,25.23419299,142.4,142.34,13.37]
["bitfinex","SOLUSD",1641921691703,25.23419299,142.4,142.34,10.37]
["bitfinex","SOLUSD",1641921694406,25.23419299,142.4,142.34,10.12]
["bitfinex","SOLUSD",1641921694610,3.0,142.39,142.3,11.874]
["bitfinex","SOLUSD",1641921694808,1.756,142.38,142.3,10.12]
["bitfinex","SOLUSD",1641921695008,3.0,142.37,142.3,10.12]
["bitfinex","SOLUSD",1641921695409,3.25,142.37,142.27,11.876]
["bitfinex","SOLUSD",1641921695609,1.756,142.36,142.27,11.876]
["bitfinex","SOLUSD",1641921696011,10.5427,142.34,142.27,11.876]
["bitfinex","SOLUSD",1641921696211,12.2987,142.34,142.27,11.876]
["bitfinex","SOLUSD",1641921696411,31.18694702,142.33,142.27,11.876]
["bitfinex","SOLUSD",1641921696708,31.18694702,142.33,142.27,10.12]
["bitfinex","SOLUSD",1641921697508,41.98094702,142.33,142.24,10.12]
["bitfinex","SOLUSD",1641921697909,41.98094702,142.33,142.25,3.0]
["bitfinex","SOLUSD",1641921698112,1.756,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641921698311,41.98094702,142.33,142.25,3.0]
["bitfinex","SOLUSD",1641921699719,41.98094702,142.33,142.25,3.25]
["bitfinex","SOLUSD",1641921700921,41.73094702,142.33,142.25,3.25]
["bitfinex","SOLUSD",1641921701121,1.756,142.34,142.25,15.73197954]
["bitfinex","SOLUSD",1641921701324,1.756,142.37,142.26,10.12]
["bitfinex","SOLUSD",1641921701523,1.756,142.4,142.27,3.0]
["bitfinex","SOLUSD",1641921701720,175.5653,142.39,142.28,10.12]
["bitfinex","SOLUSD",1641921702121,28.86684146,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641921702325,28.86684146,142.38,142.3,10.12]
["bitfinex","SOLUSD",1641921702521,28.86684146,142.38,142.31,3.0]
["bitfinex","SOLUSD",1641921702725,2.8982744,142.36,142.31,3.25]
["bitfinex","SOLUSD",1641921703852,2.8982744,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641921704151,3.1482744,142.36,142.28,10.12]
["bitfinex","SOLUSD",1641921704352,4.756,142.35,142.28,7.2217256]
["bitfinex","SOLUSD",1641921704552,27.52760927,142.31,142.25,10.12]
["bitfinex","SOLUSD",1641921705755,38.32240927,142.31,142.23,1.756]
["bitfinex","SOLUSD",1641921705955,4.756,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641921706155,5.006,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641921707558,10.5484,142.27,142.23,1.756]
["bitfinex","SOLUSD",1641921707759,1.756,142.26,142.23,1.756]
["bitfinex","SOLUSD",1641921707957,31.776319,142.25,142.23,1.756]
["bitfinex","SOLUSD",1641921708157,31.776319,142.25,142.19,10.12]
["bitfinex","SOLUSD",1641921708660,6.06429994,142.25,142.19,10.12]
["bitfinex","SOLUSD",1641921708857,6.06429994,142.25,142.2,3.0]
["bitfinex","SOLUSD",1641921709056,6.06429994,142.25,142.21,1.756]
["bitfinex","SOLUSD",1641921709256,6.06429994,142.25,142.21,2.006]
["bitfinex","SOLUSD",1641921709458,3.03209997,142.25,142.21,2.006]
["bitfinex","SOLUSD",1641921709658,30.85295729,142.25,142.21,2.006]
["bitfinex","SOLUSD",1641921709858,30.85295729,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641921710061,3.03209997,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641921710459,78.4411,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641921710659,78.4411,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641921710861,10.5477,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641921711058,30.1191975,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641921711657,30.3691975,142.28,142.21,1.756]
["bitfinex","SOLUSD",1641921711859,30.3691975,142.28,142.18,1.97505841]
["bitfinex","SOLUSD",1641921711860,30.1191975,142.28,142.19,1.756]
["bitfinex","SOLUSD",1641921712059,30.1191975,142.28,142.19,4.756]
["bitfinex","SOLUSD",1641921712258,30.3691975,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641921713262,40.6661975,142.28,142.19,3.25]
["bitfinex","SOLUSD",1641921713462,40.6661975,142.28,142.2,1.756]
["bitfinex","SOLUSD",1641921713661,40.6661975,142.28,142.2,2.006]
["bitfinex","SOLUSD",1641921714061,40.9161975,142.28,142.2,0.25]
["bitfinex","SOLUSD",1641921714263,40.6661975,142.28,142.2,0.25]
["bitfinex","SOLUSD",1641921714969,3.0,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641921715164,30.1191975,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641921715366,30.1191975,142.28,142.2,1.756]
["bitfinex","SOLUSD",1641921715563,30.1191975,142.28,142.2,14.876]
["bitfinex","SOLUSD",1641921715764,1.7180134,142.31,142.2,27.4676588]
["bitfinex","SOLUSD",1641921716164,1.7180134,142.31,142.21,0.26]
["bitfinex","SOLUSD",1641921716363,1.7180134,142.31,142.22,10.12]
["bitfinex","SOLUSD",1641921716565,1.7180134,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641921716765,26.6261093,142.31,142.24,10.12]
["bitfinex","SOLUSD",1641921716966,26.6261093,142.31,142.25,3.0]
["bitfinex","SOLUSD",1641921717165,26.6261093,142.31,142.25,13.7919]
["bitfinex","SOLUSD",1641921717366,26.6261093,142.31,142.25,3.25]
["bitfinex","SOLUSD",1641921718170,26.6261093,142.31,142.26,1.756]
["bitfinex","SOLUSD",1641921718475,26.6261093,142.31,142.25,3.25]
["bitfinex","SOLUSD",1641921718871,26.6261093,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641921719273,26.6261093,142.31,142.24,10.37]
["bitfinex","SOLUSD",1641921721375,1.7180134,142.31,142.24,10.37]
["bitfinex","SOLUSD",1641921721875,1.7180134,142.31,142.25,3.0]
["bitfinex","SOLUSD",1641921722074,1.7180134,142.31,142.26,10.12]
["bitfinex","SOLUSD",1641921722296,1.7180134,142.31,142.26,10.37]
["bitfinex","SOLUSD",1641921722999,1.7180134,142.31,142.26,20.9118]
["bitfinex","SOLUSD",1641921723400,1.7180134,142.31,142.27,3.0]
["bitfinex","SOLUSD",1641921723699,1.7180134,142.31,142.28,1.756]
["bitfinex","SOLUSD",1641921724000,1.7180134,142.31,142.29,23.6596]
["bitfinex","SOLUSD",1641921724198,23.9004,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641921724401,32.22105461,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641921724599,32.22105461,142.4,142.31,13.12]
["bitfinex","SOLUSD",1641921724600,1.756,142.39,142.31,13.12]
["bitfinex","SOLUSD",1641921724801,32.22105461,142.4,142.31,13.37]
["bitfinex","SOLUSD",1641921725202,42.75915461,142.4,142.31,13.37]
["bitfinex","SOLUSD",1641921725800,42.75915461,142.4,142.31,10.37]
["bitfinex","SOLUSD",1641921726003,3.0,142.39,142.31,10.37]
["bitfinex","SOLUSD",1641921726202,10.5411,142.35,142.31,10.37]
["bitfinex","SOLUSD",1641921726401,10.5411,142.35,142.31,10.12]
["bitfinex","SOLUSD",1641921729202,30.15751608,142.34,142.31,10.12]
["bitfinex","SOLUSD",1641921729405,6.06429994,142.33,142.31,10.12]
["bitfinex","SOLUSD",1641921730515,16.60569994,142.33,142.31,10.12]
["bitfinex","SOLUSD",1641921731408,6.06429994,142.33,142.31,10.12]
["bitfinex","SOLUSD",1641921731806,3.62218063,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641921732206,3.62218063,142.38,142.31,10.37]
["bitfinex","SOLUSD",1641921732811,28.63864708,142.38,142.31,10.37]
["bitfinex","SOLUSD",1641921733409,28.63864708,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641921733610,39.17674708,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641921733810,39.17674708,142.38,142.32,3.25]
["bitfinex","SOLUSD",1641921736109,39.17674708,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641921736311,39.17674708,142.38,142.31,10.37]
["bitfinex","SOLUSD",1641921738613,39.42674708,142.38,142.31,10.37]
["bitfinex","SOLUSD",1641921739014,1.756,142.37,142.31,10.37]
["bitfinex","SOLUSD",1641921739214,10.5406,142.35,142.31,10.37]
["bitfinex","SOLUSD",1641921740016,10.5406,142.35,142.31,0.25]
["bitfinex","SOLUSD",1641921740214,10.5406,142.35,142.28,22.6662]
["bitfinex","SOLUSD",1641921740414,10.5406,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641921740616,10.5406,142.35,142.26,1.97505841]
["bitfinex","SOLUSD",1641921740918,10.545,142.3,142.26,1.97505841]
["bitfinex","SOLUSD",1641921741319,24.18965571,142.29,142.26,1.97505841]
["bitfinex","SOLUSD",1641921741518,24.18965571,142.29,142.22,12.09505841]
["bitfinex","SOLUSD",1641921741519,6.06429994,142.28,142.22,12.09505841]
["bitfinex","SOLUSD",1641921743119,6.06429994,142.28,142.22,12.34505841]
["bitfinex","SOLUSD",1641921743521,6.06429994,142.28,142.22,10.37]
["bitfinex","SOLUSD",1641921744422,16.60959994,142.28,142.22,10.37]
["bitfinex","SOLUSD",1641921744824,16.60959994,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641921745024,18.61559994,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641921745225,18.61559994,142.28,142.2,1.97505841]
["bitfinex","SOLUSD",1641921745427,3.0,142.27,142.2,1.97505841]
["bitfinex","SOLUSD",1641921745726,28.87217831,142.23,142.19,1.97505841]
["bitfinex","SOLUSD",1641921746525,1.756,142.29,142.19,1.97505841]
["bitfinex","SOLUSD",1641921746726,74.1548,142.3,142.19,12.09505841]
["bitfinex","SOLUSD",1641921746926,76.02098063,142.3,142.2,4.35118361]
["bitfinex","SOLUSD",1641921747129,76.02098063,142.3,142.2,3.0]
["bitfinex","SOLUSD",1641921747528,23.94483956,142.29,142.2,3.0]
["bitfinex","SOLUSD",1641921747737,23.94483956,142.29,142.2,3.25]
["bitfinex","SOLUSD",1641921747931,23.94483956,142.29,142.2,3.0]
["bitfinex","SOLUSD",1641921748129,4.756,142.28,142.18,3.0]
["bitfinex","SOLUSD",1641921748336,4.756,142.28,142.18,4.97505841]
["bitfinex","SOLUSD",1641921748757,4.756,142.28,142.18,1.97505841]
["bitfinex","SOLUSD",1641921749153,10.5487,142.23,142.18,2.22505841]
["bitfinex","SOLUSD",1641921749354,26.16210621,142.22,142.18,0.25]
["bitfinex","SOLUSD",1641921749755,26.16210621,142.22,142.17,10.37]
["bitfinex","SOLUSD",1641921749955,26.16210621,142.22,142.16,1.97505841]
["bitfinex","SOLUSD",1641921750155,36.71220621,142.22,142.14,13.85305841]
["bitfinex","SOLUSD",1641921750356,26.16210621,142.22,142.15,3.0]
["bitfinex","SOLUSD",1641921750554,26.16210621,142.22,142.16,11.878]
["bitfinex","SOLUSD",1641921750955,76.6422,142.25,142.16,10.12]
["bitfinex","SOLUSD",1641921751156,76.6422,142.25,142.16,10.37]
["bitfinex","SOLUSD",1641921751357,87.1895,142.25,142.16,20.9176]
["bitfinex","SOLUSD",1641921751956,29.26754541,142.24,142.16,20.9176]
["bitfinex","SOLUSD",1641921752158,29.26754541,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641921752357,29.26754541,142.24,142.18,1.758]
["bitfinex","SOLUSD",1641921752556,39.81554541,142.24,142.18,1.758]
["bitfinex","SOLUSD",1641921752756,39.81554541,142.24,142.18,2.008]
["bitfinex","SOLUSD",1641921753559,39.81554541,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641921753761,39.81554541,142.24,142.17,13.37]
["bitfinex","SOLUSD",1641921754459,29.26754541,142.24,142.17,13.37]
["bitfinex","SOLUSD",1641921754863,29.26754541,142.24,142.17,10.37]
["bitfinex","SOLUSD",1641921756565,39.81554541,142.24,142.17,10.37]
["bitfinex","SOLUSD",1641921757973,3.0,142.23,142.14,11.878]
["bitfinex","SOLUSD",1641921758172,10.5514,142.2,142.15,3.0]
["bitfinex","SOLUSD",1641921758771,10.5514,142.2,142.14,11.878]
["bitfinex","SOLUSD",1641921758971,10.5514,142.2,142.14,10.12]
["bitfinex","SOLUSD",1641921759570,10.55,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641921759771,10.55,142.22,142.14,10.37]
["bitfinex","SOLUSD",1641921759974,10.55,142.22,142.15,3.0]
["bitfinex","SOLUSD",1641921760172,10.55,142.22,142.15,3.25]
["bitfinex","SOLUSD",1641921762273,10.55,142.22,142.16,10.12]
["bitfinex","SOLUSD",1641921762475,10.55,142.22,142.17,3.0]
["bitfinex","SOLUSD",1641921762675,10.55,142.22,142.17,0.25]
["bitfinex","SOLUSD",1641921763478,10.55,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641921763678,12.308,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641921763879,3.0,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641921764283,3.25,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641921765080,10.5532,142.17,142.13,0.25]
["bitfinex","SOLUSD",1641921765281,10.5532,142.17,142.11,12.128]
["bitfinex","SOLUSD",1641921765480,22.98221303,142.18,142.12,3.0]
["bitfinex","SOLUSD",1641921765680,22.98221303,142.18,142.12,3.25]
["bitfinex","SOLUSD",1641921766081,33.53471303,142.18,142.12,3.0]
["bitfinex","SOLUSD",1641921766687,0.22772025,142.16,142.12,3.0]
["bitfinex","SOLUSD",1641921768705,0.22772025,142.16,142.12,3.25]
["bitfinex","SOLUSD",1641921769604,0.22772025,142.16,142.12,0.25]
["bitfinex","SOLUSD",1641921769806,0.22772025,142.16,142.13,3.0]
["bitfinex","SOLUSD",1641921770108,6.06429994,142.15,142.13,3.0]
["bitfinex","SOLUSD",1641921770404,0.22772025,142.16,142.13,3.25]
["bitfinex","SOLUSD",1641921770607,0.22772025,142.16,142.13,0.25]
["bitfinex","SOLUSD",1641921771405,6.06429994,142.15,142.12,0.25]
["bitfinex","SOLUSD",1641921771805,6.06429994,142.15,142.11,14.10305841]
["bitfinex","SOLUSD",1641921772006,6.06429994,142.15,142.11,13.85305841]
["bitfinex","SOLUSD",1641921772407,35.67420184,142.14,142.11,13.85305841]
["bitfinex","SOLUSD",1641921772607,6.06429994,142.13,142.11,13.85305841]
["bitfinex","SOLUSD",1641921772805,6.06429994,142.13,142.11,11.878]
["bitfinex","SOLUSD",1641921773610,16.62059994,142.13,142.11,11.878]
["bitfinex","SOLUSD",1641921773806,16.62059994,142.13,142.11,10.12]
["bitfinex","SOLUSD",1641921774209,16.62059994,142.13,142.11,10.37]
["bitfinex","SOLUSD",1641921774409,6.06429994,142.13,142.11,10.37]
["bitfinex","SOLUSD",1641921774611,6.06429994,142.13,142.11,10.12]
["bitfinex","SOLUSD",1641921775111,0.22772025,142.16,142.11,10.37]
["bitfinex","SOLUSD",1641921775313,0.22772025,142.16,142.11,12.128]
["bitfinex","SOLUSD",1641921775712,0.22772025,142.16,142.11,11.878]
["bitfinex","SOLUSD",1641921776111,24.62884437,142.16,142.11,11.878]
["bitfinex","SOLUSD",1641921776311,26.38684437,142.16,142.11,10.12]
["bitfinex","SOLUSD",1641921776513,26.38684437,142.16,142.11,10.37]
["bitfinex","SOLUSD",1641921776914,65.0,142.15,142.06,5.69404979]
["bitfinex","SOLUSD",1641921777114,31.25,142.15,142.07,13.12]
["bitfinex","SOLUSD",1641921777313,4.758,142.14,142.07,13.12]
["bitfinex","SOLUSD",1641921777512,36.9519,142.14,142.07,13.12]
["bitfinex","SOLUSD",1641921778118,35.1939,142.14,142.07,13.12]
["bitfinex","SOLUSD",1641921778314,35.1939,142.14,142.07,13.37]
["bitfinex","SOLUSD",1641921778515,10.5582,142.11,142.07,13.37]
["bitfinex","SOLUSD",1641921778716,27.72777874,142.1,142.07,13.37]
["bitfinex","SOLUSD",1641921778915,6.06429994,142.09,142.07,13.37]
["bitfinex","SOLUSD",1641921782521,6.06429994,142.09,142.07,3.25]
["bitfinex","SOLUSD",1641921782723,6.06429994,142.09,142.07,0.25]
["bitfinex","SOLUSD",1641921783123,6.06429994,142.09,142.05,3.25]
["bitfinex","SOLUSD",1641921783323,6.06429994,142.09,142.04,1.758]
["bitfinex","SOLUSD",1641921783524,16.62359994,142.09,142.04,1.758]
["bitfinex","SOLUSD",1641921783723,18.38159994,142.09,142.02,3.93604979]
["bitfinex","SOLUSD",1641921784124,18.38159994,142.09,142.01,5.69404979]
["bitfinex","SOLUSD",1641921784323,18.63159994,142.09,142.01,3.93604979]
["bitfinex","SOLUSD",1641921784524,3.0,142.08,142.01,3.93604979]
["bitfinex","SOLUSD",1641921784726,10.5652,142.05,142.01,3.93604979]
["bitfinex","SOLUSD",1641921785028,23.89445179,142.04,142.01,3.93604979]
["bitfinex","SOLUSD",1641921785225,1.76,142.03,142.01,3.93604979]
["bitfinex","SOLUSD",1641921785424,32.0,142.02,142.0,0.3519766]
["bitfinex","SOLUSD",1641921785623,1.76,142.01,141.99,5.92517523]
["bitfinex","SOLUSD",1641921785823,10.5664,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641921786424,10.5664,142.01,141.96,3.0]
["bitfinex","SOLUSD",1641921786924,10.5664,142.01,141.95,3.0]
["bitfinex","SOLUSD",1641921787323,1.76,142.03,141.95,3.0]
["bitfinex","SOLUSD",1641921787524,23.89445179,142.04,141.96,10.12]
["bitfinex","SOLUSD",1641921787924,23.89445179,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641921788326,10.5643,142.02,141.97,3.0]
["bitfinex","SOLUSD",1641921788524,23.89445179,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641921789125,23.89445179,142.04,141.97,3.25]
["bitfinex","SOLUSD",1641921789326,24.14445179,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641921789526,34.70795179,142.04,141.97,3.25]
["bitfinex","SOLUSD",1641921789730,1.76,142.03,141.97,3.0]
["bitfinex","SOLUSD",1641921789925,4.76,142.03,141.96,3.0]
["bitfinex","SOLUSD",1641921790127,5.01,142.03,141.96,0.25]
["bitfinex","SOLUSD",1641921790526,10.5676,141.99,141.93,3.0]
["bitfinex","SOLUSD",1641921790727,10.5676,141.99,141.93,2.5]
["bitfinex","SOLUSD",1641921790930,22.71833628,141.98,141.93,2.5]
["bitfinex","SOLUSD",1641921791125,22.71833628,141.98,141.93,4.26]
["bitfinex","SOLUSD",1641921791926,33.28583628,141.98,141.93,4.26]
["bitfinex","SOLUSD",1641921792126,33.28583628,141.98,141.93,2.5]
["bitfinex","SOLUSD",1641921792527,33.28583628,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641921792729,1.76,141.97,141.89,10.12]
["bitfinex","SOLUSD",1641921793328,10.5693,141.96,141.89,20.6886]
["bitfinex","SOLUSD",1641921793527,10.5693,141.96,141.9,1.93618574]
["bitfinex","SOLUSD",1641921793932,10.5693,141.96,141.9,1.43618574]
["bitfinex","SOLUSD",1641921794128,10.5693,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641921794529,33.28643628,141.98,141.91,3.0]
["bitfinex","SOLUSD",1641921795228,33.28643628,141.98,141.91,3.25]
["bitfinex","SOLUSD",1641921795732,33.53643628,141.98,141.91,3.25]
["bitfinex","SOLUSD",1641921795930,33.53643628,141.98,141.9,3.0]
["bitfinex","SOLUSD",1641921796229,10.5693,141.96,141.9,3.0]
["bitfinex","SOLUSD",1641921797234,10.5693,141.96,141.9,3.25]
["bitfinex","SOLUSD",1641921797531,1.76,141.95,141.9,0.25]
["bitfinex","SOLUSD",1641921797736,10.5712,141.93,141.86,12.13]
["bitfinex","SOLUSD",1641921798531,25.0007462,141.92,141.86,12.13]
["bitfinex","SOLUSD",1641921798937,25.0007462,141.92,141.87,3.0]
["bitfinex","SOLUSD",1641921799131,132.3596,141.97,141.87,3.25]
["bitfinex","SOLUSD",1641921799132,1.76,141.96,141.87,3.25]
["bitfinex","SOLUSD",1641921799335,1.76,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641921799533,1.76,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641921799732,1.76,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641921799933,10.5681,141.98,141.91,20.6877]
["bitfinex","SOLUSD",1641921800132,24.332877,141.97,141.91,23.9377]
["bitfinex","SOLUSD",1641921801333,24.332877,141.97,141.91,23.6877]
["bitfinex","SOLUSD",1641921801735,24.332877,141.97,141.91,13.12]
["bitfinex","SOLUSD",1641921802534,10.5681,141.98,141.91,13.12]
["bitfinex","SOLUSD",1641921802935,10.5681,141.98,141.91,13.37]
["bitfinex","SOLUSD",1641921803437,37.60470511,141.98,141.91,23.9377]
["bitfinex","SOLUSD",1641921804536,37.60470511,141.98,141.91,13.37]
["bitfinex","SOLUSD",1641921804741,37.85470511,141.98,141.91,13.12]
["bitfinex","SOLUSD",1641921804937,10.57,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641921805436,10.57,141.96,141.88,3.0]
["bitfinex","SOLUSD",1641921805736,104.9139,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921806538,105.1639,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921806737,104.9139,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921807137,105.1639,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921807539,115.7336,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921807942,115.4836,141.97,141.88,13.5693]
["bitfinex","SOLUSD",1641921808139,103.1539,141.97,141.89,11.88]
["bitfinex","SOLUSD",1641921808339,27.03660511,141.98,141.9,10.568]
["bitfinex","SOLUSD",1641921808542,27.03660511,141.98,141.91,10.12]
["bitfinex","SOLUSD",1641921809040,27.03660511,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641921809240,27.03660511,141.98,141.92,13.37]
["bitfinex","SOLUSD",1641921809642,28.79660511,141.98,141.92,13.12]
["bitfinex","SOLUSD",1641921810646,27.03660511,141.98,141.92,13.12]
["bitfinex","SOLUSD",1641921810841,37.60560511,141.98,141.92,13.12]
["bitfinex","SOLUSD",1641921811144,1.76,141.97,141.92,13.12]
["bitfinex","SOLUSD",1641921811644,1.76,141.97,141.92,13.37]
["bitfinex","SOLUSD",1641921812248,1.76,141.97,141.92,10.12]
["bitfinex","SOLUSD",1641921812445,12.5797,141.97,141.88,10.12]
["bitfinex","SOLUSD",1641921812648,36.56,141.97,141.88,10.37]
["bitfinex","SOLUSD",1641921812846,36.56,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641921813047,3.0,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641921813547,10.5712,141.95,141.88,10.12]
["bitfinex","SOLUSD",1641921813748,1.76,141.94,141.88,10.12]
["bitfinex","SOLUSD",1641921815148,1.76,141.94,141.88,10.37]
["bitfinex","SOLUSD",1641921815646,1.76,141.94,141.88,10.12]
["bitfinex","SOLUSD",1641921815844,1.76,141.94,141.89,3.0]
["bitfinex","SOLUSD",1641921816272,3.0,141.91,141.89,3.0]
["bitfinex","SOLUSD",1641921816470,31.7674768,141.92,141.89,3.0]
["bitfinex","SOLUSD",1641921817070,31.7674768,141.92,141.87,3.0]
["bitfinex","SOLUSD",1641921817275,31.7674768,141.92,141.85,1.76]
["bitfinex","SOLUSD",1641921818070,31.7674768,141.92,141.86,3.98626732]
["bitfinex","SOLUSD",1641921818269,33.5274768,141.92,141.86,3.98626732]
["bitfinex","SOLUSD",1641921818469,33.5274768,141.92,141.86,4.23626732]
["bitfinex","SOLUSD",1641921818671,33.7774768,141.92,141.86,3.98626732]
["bitfinex","SOLUSD",1641921819073,51.462,141.89,141.76,7.75763264]
["bitfinex","SOLUSD",1641921819271,66.0,141.81,141.72,15.75955089]
["bitfinex","SOLUSD",1641921819472,4.262,141.8,141.72,15.25955089]
["bitfinex","SOLUSD",1641921819672,37.0,141.76,141.61,10.5055]
["bitfinex","SOLUSD",1641921819873,73.0,141.74,141.53,0.35314546]
["bitfinex","SOLUSD",1641921820079,1.83420614,141.7,141.44,514.16288113]
["bitfinex","SOLUSD",1641921820373,126.53,141.65,141.36,10.5011]
["bitfinex","SOLUSD",1641921820572,126.53,141.65,141.34,24.91903308]
["bitfinex","SOLUSD",1641921820873,14.7,141.41,141.22,87.72518615]
["bitfinex","SOLUSD",1641921821077,14.7,141.41,141.35,35.35]
["bitfinex","SOLUSD",1641921821271,14.7,141.41,141.22,44.65534879]
["bitfinex","SOLUSD",1641921821474,65.0,141.4,141.18,72.06390054]
["bitfinex","SOLUSD",1641921821871,62.8623915,141.4,141.18,72.06390054]
["bitfinex","SOLUSD",1641921822071,379.59,141.36,141.18,39.66080054]
["bitfinex","SOLUSD",1641921822471,379.59,141.36,140.77,2.88]
["bitfinex","SOLUSD",1641921822472,7.73446372,141.17,141.12,80.03763309]
["bitfinex","SOLUSD",1641921822677,7.73446372,141.17,141.12,43.95180576]
["bitfinex","SOLUSD",1641921822873,7.73446372,141.17,141.12,35.95180576]
["bitfinex","SOLUSD",1641921823074,7.73446372,141.17,141.12,26.95180576]
["bitfinex","SOLUSD",1641921823278,3.0,141.16,141.13,13.92980385]
["bitfinex","SOLUSD",1641921823476,3.0,141.16,140.98,99.07118664]
["bitfinex","SOLUSD",1641921823477,72.0,141.12,140.98,0.00771308]
["bitfinex","SOLUSD",1641921823772,72.25,141.12,140.98,0.00771308]
["bitfinex","SOLUSD",1641921823977,10.0,141.03,140.77,117.32803684]
["bitfinex","SOLUSD",1641921824274,1.774,141.02,140.77,127.72783684]
["bitfinex","SOLUSD",1641921824473,14.89420125,141.02,140.78,9.29765292]
["bitfinex","SOLUSD",1641921824675,25.61579528,140.79,140.77,127.72783684]
["bitfinex","SOLUSD",1641921824877,138.424,140.78,140.77,88.82783684]
["bitfinex","SOLUSD",1641921825084,138.424,140.78,140.72,1.38628966]
["bitfinex","SOLUSD",1641921825085,138.26371034,140.78,140.72,1.38628966]
["bitfinex","SOLUSD",1641921825281,11.73371034,140.78,140.69,10.6798]
["bitfinex","SOLUSD",1641921825480,11.98371034,140.78,140.69,10.6798]
["bitfinex","SOLUSD",1641921825680,10.0,140.76,140.56,151.49319022]
["bitfinex","SOLUSD",1641921825881,10.12,140.75,140.56,151.49319022]
["bitfinex","SOLUSD",1641921826081,13.12,140.75,140.56,151.49319022]
["bitfinex","SOLUSD",1641921826483,59.0,140.74,140.62,0.00962902]
["bitfinex","SOLUSD",1641921826682,10.0,140.72,140.56,146.27469265]
["bitfinex","SOLUSD",1641921826881,10.12,140.71,140.56,146.27469265]
["bitfinex","SOLUSD",1641921827081,13.12,140.71,140.56,146.27469265]
["bitfinex","SOLUSD",1641921827282,48.9535,140.71,140.56,46.09099265]
["bitfinex","SOLUSD",1641921827485,0.30689967,140.68,140.5,1.36784453]
["bitfinex","SOLUSD",1641921827687,0.32104869,140.64,140.21,19.8]
["bitfinex","SOLUSD",1641921827884,1.778,140.63,140.43,9.69359217]
["bitfinex","SOLUSD",1641921828084,3.0,140.62,140.43,9.69359217]
["bitfinex","SOLUSD",1641921828292,122.46,140.5,140.36,9.25502215]
["bitfinex","SOLUSD",1641921828488,126.53,140.48,140.38,1.36784453]
["bitfinex","SOLUSD",1641921828687,125.16215547,140.46,140.38,1.36784453]
["bitfinex","SOLUSD",1641921828883,4.78,140.47,140.35,4.92888818]
["bitfinex","SOLUSD",1641921829088,1.78,140.52,140.34,182.22044891]
["bitfinex","SOLUSD",1641921829284,3.0,140.46,140.34,173.39876009]
["bitfinex","SOLUSD",1641921829487,11.9,140.45,140.34,173.39876009]
["bitfinex","SOLUSD",1641921829683,11.9,140.45,140.35,1.3467399]
["bitfinex","SOLUSD",1641921829883,136.9,140.45,140.35,1.3467399]
["bitfinex","SOLUSD",1641921830085,136.9,140.45,140.36,6.22774509]
["bitfinex","SOLUSD",1641921830284,126.53,140.44,140.36,6.22774509]
["bitfinex","SOLUSD",1641921830486,10.37,140.45,140.34,168.32576691]
["bitfinex","SOLUSD",1641921830487,126.53,140.42,140.34,168.32576691]
["bitfinex","SOLUSD",1641921830691,10.12,140.41,140.35,7.19616585]
["bitfinex","SOLUSD",1641921831189,9.62,140.4,140.35,2.41296585]
["bitfinex","SOLUSD",1641921831387,126.53,140.47,140.35,28.0]
["bitfinex","SOLUSD",1641921831590,10.12,140.46,140.34,165.32709276]
["bitfinex","SOLUSD",1641921831786,10.12,140.46,140.35,7.74376733]
["bitfinex","SOLUSD",1641921832188,105.53,140.51,140.36,74.32316029]
["bitfinex","SOLUSD",1641921832391,0.00636154,140.53,140.36,74.32316029]
["bitfinex","SOLUSD",1641921832589,10.0,140.57,140.37,9.57039722]
["bitfinex","SOLUSD",1641921832787,11.83420614,140.57,140.37,8.24723693]
["bitfinex","SOLUSD",1641921833091,35.6,140.65,140.38,40.90230722]
["bitfinex","SOLUSD",1641921833299,1.778,140.64,140.42,25.33689386]
["bitfinex","SOLUSD",1641921833487,35.6,140.65,140.43,3.0]
["bitfinex","SOLUSD",1641921833690,25.89955383,140.65,140.43,3.25]
["bitfinex","SOLUSD",1641921833889,25.89955383,140.65,140.43,10.49235045]
["bitfinex","SOLUSD",1641921834091,25.89955383,140.65,140.44,7.747906]
["bitfinex","SOLUSD",1641921834288,1.778,140.64,140.45,1.768]
["bitfinex","SOLUSD",1641921834488,0.001,140.6,140.45,1.768]
["bitfinex","SOLUSD",1641921834787,0.001,140.6,140.46,7.747906]
["bitfinex","SOLUSD",1641921834987,0.001,140.6,140.46,9.86916413]
["bitfinex","SOLUSD",1641921835188,0.001,140.6,140.46,8.54]
["bitfinex","SOLUSD",1641921835386,0.001,140.6,140.45,6.92558378]
["bitfinex","SOLUSD",1641921835387,1.778,140.59,140.45,6.92558378]
["bitfinex","SOLUSD",1641921835589,1.778,140.59,140.41,6.92558378]
["bitfinex","SOLUSD",1641921835789,1.778,140.59,140.4,1.32916413]
["bitfinex","SOLUSD",1641921835992,73.0,140.57,140.35,1.778]
["bitfinex","SOLUSD",1641921836190,10.0,140.55,140.3,0.31343847]
["bitfinex","SOLUSD",1641921836391,1.78,140.54,140.31,1.78]
["bitfinex","SOLUSD",1641921836592,38.82360587,140.54,140.31,1.78]
["bitfinex","SOLUSD",1641921836789,39.07360587,140.54,140.34,155.73369276]
["bitfinex","SOLUSD",1641921836991,10.37420614,140.53,140.34,154.37049276]
["bitfinex","SOLUSD",1641921837194,1.78,140.52,140.34,149.64499276]
["bitfinex","SOLUSD",1641921837390,18.54,140.51,140.34,149.64499276]
["bitfinex","SOLUSD",1641921837592,4.78,140.5,140.34,149.64499276]
["bitfinex","SOLUSD",1641921837897,36.98939973,140.5,140.34,149.64499276]
["bitfinex","SOLUSD",1641921838095,32.20939973,140.49,140.34,149.64499276]
["bitfinex","SOLUSD",1641921838292,1.78,140.48,140.34,149.64499276]
["bitfinex","SOLUSD",1641921838491,55.64625013,140.48,140.34,142.35089276]
["bitfinex","SOLUSD",1641921838993,55.64625013,140.48,140.34,128.19519276]
["bitfinex","SOLUSD",1641921839596,55.64625013,140.48,140.34,83.13179276]
["bitfinex","SOLUSD",1641921839797,55.64625013,140.48,140.34,70.79539276]
["bitfinex","SOLUSD",1641921839996,10.0,140.47,140.34,70.79539276]
["bitfinex","SOLUSD",1641921840196,50.86625013,140.47,140.35,1.78]
["bitfinex","SOLUSD",1641921840397,0.0051,140.56,140.36,81.54]
["bitfinex","SOLUSD",1641921840596,53.33975686,140.59,140.37,1.778]
["bitfinex","SOLUSD",1641921840802,55.11875686,140.59,140.39,106.75]
["bitfinex","SOLUSD",1641921841000,55.11875686,140.59,140.42,138.54237178]
["bitfinex","SOLUSD",1641921841001,10.0,140.58,140.42,138.54237178]
["bitfinex","SOLUSD",1641921841195,1.779,140.59,140.5,106.75]
["bitfinex","SOLUSD",1641921841395,53.33975686,140.58,140.51,115.06227975]
["bitfinex","SOLUSD",1641921841596,53.33975686,140.58,140.52,8.54]
["bitfinex","SOLUSD",1641921841799,0.001,140.6,140.53,106.75]
["bitfinex","SOLUSD",1641921841997,0.001,140.6,140.55,106.75]
["bitfinex","SOLUSD",1641921842236,0.001,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641921842237,0.001,140.6,140.59,106.75]
["bitfinex","SOLUSD",1641921842425,0.001,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641921842628,1.778,140.75,140.56,0.25]
["bitfinex","SOLUSD",1641921842825,8.29493064,140.75,140.56,0.25]
["bitfinex","SOLUSD",1641921843128,1.778,140.75,140.66,106.75]
["bitfinex","SOLUSD",1641921843326,6.51693064,140.75,140.68,106.75]
["bitfinex","SOLUSD",1641921843529,6.51693064,140.75,140.69,8.54]
["bitfinex","SOLUSD",1641921843727,6.51693064,140.75,140.69,115.29]
["bitfinex","SOLUSD",1641921843927,1.776,140.74,140.69,115.29]
["bitfinex","SOLUSD",1641921844128,6.51693064,140.74,140.7,8.54]
["bitfinex","SOLUSD",1641921844334,15.12126202,140.74,140.71,8.54]
["bitfinex","SOLUSD",1641921844532,7.84029994,140.73,140.69,8.54]
["bitfinex","SOLUSD",1641921844728,15.12126202,140.72,140.65,8.54]
["bitfinex","SOLUSD",1641921844928,1.776,140.71,140.65,8.54]
["bitfinex","SOLUSD",1641921845131,16.89726202,140.71,140.62,8.54]
["bitfinex","SOLUSD",1641921845327,3.0,140.7,140.51,106.75]
["bitfinex","SOLUSD",1641921845527,1.778,140.69,140.56,8.54]
["bitfinex","SOLUSD",1641921845728,17.14926202,140.69,140.57,8.54]
["bitfinex","SOLUSD",1641921845928,15.12126202,140.68,140.58,8.54]
["bitfinex","SOLUSD",1641921846127,15.12126202,140.68,140.5,1.776]
["bitfinex","SOLUSD",1641921846128,1.776,140.67,140.51,8.54]
["bitfinex","SOLUSD",1641921846329,15.12126202,140.66,140.47,8.54]
["bitfinex","SOLUSD",1641921846528,1.778,140.65,140.46,8.54]
["bitfinex","SOLUSD",1641921846729,3.25,140.65,140.46,8.54]
["bitfinex","SOLUSD",1641921846934,1.778,140.64,140.46,8.54]
["bitfinex","SOLUSD",1641921847232,19.80853311,140.64,140.46,8.54]
["bitfinex","SOLUSD",1641921847428,14.78053311,140.63,140.46,8.54]
["bitfinex","SOLUSD",1641921847632,1.778,140.62,140.46,8.54]
["bitfinex","SOLUSD",1641921847828,19.55853311,140.62,140.46,8.54]
["bitfinex","SOLUSD",1641921848028,14.78053311,140.61,140.46,8.54]
["bitfinex","SOLUSD",1641921848231,5.028,140.62,140.46,8.54]
["bitfinex","SOLUSD",1641921848232,14.78053311,140.6,140.46,8.54]
["bitfinex","SOLUSD",1641921848431,14.72352373,140.59,140.47,106.75]
["bitfinex","SOLUSD",1641921848635,2.373e-05,140.59,140.48,115.29]
["bitfinex","SOLUSD",1641921848834,1.778,140.75,140.5,106.75]
["bitfinex","SOLUSD",1641921849032,3.0,140.73,140.54,106.75]
["bitfinex","SOLUSD",1641921849246,1.776,140.72,140.55,8.54]
["bitfinex","SOLUSD",1641921849438,14.72362373,140.73,140.57,106.75]
["bitfinex","SOLUSD",1641921849634,1.776,140.73,140.58,33.05853717]
["bitfinex","SOLUSD",1641921849832,16.49952373,140.74,140.58,8.54]
["bitfinex","SOLUSD",1641921850233,1.83420614,140.73,140.58,8.54]
["bitfinex","SOLUSD",1641921850532,4.776,140.72,140.58,8.54]
["bitfinex","SOLUSD",1641921850933,1.776,140.75,140.59,1.776]
["bitfinex","SOLUSD",1641921851133,1.776,140.75,140.61,23.92080969]
["bitfinex","SOLUSD",1641921851335,1.776,140.75,140.62,10.316]
["bitfinex","SOLUSD",1641921851535,1.776,140.86,140.62,10.316]
["bitfinex","SOLUSD",1641921851738,7.36373282,140.85,140.62,10.566]
["bitfinex","SOLUSD",1641921851939,1.776,140.84,140.64,106.75]
["bitfinex","SOLUSD",1641921852135,1.776,140.84,140.66,106.75]
["bitfinex","SOLUSD",1641921852334,1.776,140.84,140.68,106.75]
["bitfinex","SOLUSD",1641921852536,7.36373282,140.85,140.7,106.75]
["bitfinex","SOLUSD",1641921852743,7.36373282,140.85,140.73,24.96798076]
["bitfinex","SOLUSD",1641921852938,18.54181122,140.96,140.74,8.54]
["bitfinex","SOLUSD",1641921853139,7.3617848,140.94,140.77,130.12799208]
["bitfinex","SOLUSD",1641921853343,1.774,140.93,140.78,8.54]
["bitfinex","SOLUSD",1641921853539,1.774,140.93,140.78,15.38590593]
["bitfinex","SOLUSD",1641921853736,1.774,140.93,140.78,15.63590593]
["bitfinex","SOLUSD",1641921853936,1.774,141.0,140.8,106.75]
["bitfinex","SOLUSD",1641921854135,1.774,141.0,140.81,117.064]
["bitfinex","SOLUSD",1641921854339,1.774,141.04,140.81,123.90990593]
["bitfinex","SOLUSD",1641921854539,1.774,141.04,140.81,124.15990593]
["bitfinex","SOLUSD",1641921854736,1.83420614,141.03,140.84,25.12704484]
["bitfinex","SOLUSD",1641921854936,1.772,141.02,140.85,10.312]
["bitfinex","SOLUSD",1641921855137,1.772,141.06,140.85,17.67666639]
["bitfinex","SOLUSD",1641921855336,1.772,141.06,140.89,106.75]
["bitfinex","SOLUSD",1641921855536,1.772,141.09,140.91,24.44391456]
["bitfinex","SOLUSD",1641921855736,1.772,141.09,140.92,8.54]
["bitfinex","SOLUSD",1641921855935,1.772,141.12,140.93,1.772]
["bitfinex","SOLUSD",1641921856136,1.772,141.12,140.94,8.54]
["bitfinex","SOLUSD",1641921856536,9.19309047,141.11,140.9,8.54]
["bitfinex","SOLUSD",1641921856736,1.772,141.1,140.9,8.54]
["bitfinex","SOLUSD",1641921856936,0.31192037,141.07,140.83,8.54]
["bitfinex","SOLUSD",1641921857140,10.312,141.06,140.83,8.54]
["bitfinex","SOLUSD",1641921857337,10.312,141.06,140.74,30.44074901]
["bitfinex","SOLUSD",1641921857338,10.312,141.06,140.8,8.54]
["bitfinex","SOLUSD",1641921857539,3.0,141.05,140.78,8.54]
["bitfinex","SOLUSD",1641921857738,10.65,140.98,140.78,8.54]
["bitfinex","SOLUSD",1641921857938,1.774,140.97,140.78,8.54]
["bitfinex","SOLUSD",1641921858139,5.024,140.97,140.78,8.54]
["bitfinex","SOLUSD",1641921858338,5.024,140.97,140.79,25.15208986]
["bitfinex","SOLUSD",1641921858539,5.024,140.97,140.8,8.54]
["bitfinex","SOLUSD",1641921858738,13.69243038,140.96,140.8,8.54]
["bitfinex","SOLUSD",1641921858940,536.41688346,140.92,140.74,8.54]
["bitfinex","SOLUSD",1641921859147,0.31148094,140.85,140.51,10.7952]
["bitfinex","SOLUSD",1641921859343,8.85148094,140.85,140.52,9.32990304]
["bitfinex","SOLUSD",1641921859643,20.60818182,140.84,140.53,31.44937682]
["bitfinex","SOLUSD",1641921859844,8.54,140.83,140.54,11.10690304]
["bitfinex","SOLUSD",1641921860039,1.776,140.82,140.56,30.54100723]
["bitfinex","SOLUSD",1641921860242,1.776,140.86,140.61,106.75]
["bitfinex","SOLUSD",1641921860440,1.776,140.86,140.63,24.29838127]
["bitfinex","SOLUSD",1641921860642,8.54,140.86,140.64,10.316]
["bitfinex","SOLUSD",1641921860840,15.46843038,140.85,140.64,20.69979997]
["bitfinex","SOLUSD",1641921861041,8.54,140.84,140.61,8.54]
["bitfinex","SOLUSD",1641921861341,1.776,140.83,140.61,7.71785824]
["bitfinex","SOLUSD",1641921861545,4.776,140.83,140.62,3.15287717]
["bitfinex","SOLUSD",1641921861746,4.776,140.83,140.63,8.54]
["bitfinex","SOLUSD",1641921861942,3.0,140.83,140.64,1.776]
["bitfinex","SOLUSD",1641921862144,1.776,140.82,140.65,8.54]
["bitfinex","SOLUSD",1641921862346,1.776,140.82,140.66,1.776]
["bitfinex","SOLUSD",1641921862645,3.0,140.81,140.67,10.6529]
["bitfinex","SOLUSD",1641921862844,3.0,140.81,140.68,10.316]
["bitfinex","SOLUSD",1641921863041,1.776,140.92,140.68,10.316]
["bitfinex","SOLUSD",1641921863042,1.776,140.92,140.69,28.15765359]
["bitfinex","SOLUSD",1641921863250,1.774,140.95,140.7,20.13466487]
["bitfinex","SOLUSD",1641921863446,1.774,140.95,140.71,9.82066487]
["bitfinex","SOLUSD",1641921863649,1.774,140.97,140.72,34.20128102]
["bitfinex","SOLUSD",1641921863844,1.774,140.97,140.73,9.82066487]
["bitfinex","SOLUSD",1641921864042,1.774,141.01,140.74,117.064]
["bitfinex","SOLUSD",1641921864246,8.54,141.05,140.74,117.064]
["bitfinex","SOLUSD",1641921864247,1.774,141.04,140.75,34.44172388]
["bitfinex","SOLUSD",1641921864441,10.37420614,141.03,140.76,20.13466487]
["bitfinex","SOLUSD",1641921864642,1.774,141.02,140.76,20.310827]
["bitfinex","SOLUSD",1641921864850,10.6503,140.95,140.76,20.060827]
["bitfinex","SOLUSD",1641921865045,10.314,140.94,140.76,9.746827]
["bitfinex","SOLUSD",1641921865246,13.314,140.94,140.72,9.746827]
["bitfinex","SOLUSD",1641921865547,27.32396986,140.94,140.67,8.54]
["bitfinex","SOLUSD",1641921865845,8.12368662,140.93,140.67,8.54]
["bitfinex","SOLUSD",1641921866054,10.6591,140.84,140.67,8.54]
["bitfinex","SOLUSD",1641921866251,1.776,140.83,140.67,45.76090972]
["bitfinex","SOLUSD",1641921866449,4.776,140.83,140.67,14.85682008]
["bitfinex","SOLUSD",1641921866648,6.86020614,140.83,140.63,8.54]
["bitfinex","SOLUSD",1641921866849,8.54,140.82,140.63,14.85682008]
["bitfinex","SOLUSD",1641921867049,4.776,140.81,140.63,14.85682008]
["bitfinex","SOLUSD",1641921867249,5.026,140.81,140.63,14.85682008]
["bitfinex","SOLUSD",1641921867451,5.026,140.81,140.64,27.37401001]
["bitfinex","SOLUSD",1641921867655,5.026,140.81,140.64,35.46683009]
["bitfinex","SOLUSD",1641921867856,5.026,140.81,140.64,8.09282008]
["bitfinex","SOLUSD",1641921868571,10.6616,140.8,140.64,1.776]
["bitfinex","SOLUSD",1641921868754,1.776,140.79,140.64,1.776]
["bitfinex","SOLUSD",1641921868955,8.54,140.78,140.57,24.6604]
["bitfinex","SOLUSD",1641921869155,1.776,140.77,140.57,11.42863196]
["bitfinex","SOLUSD",1641921869356,8.54,140.76,140.57,11.42863196]
["bitfinex","SOLUSD",1641921869555,4.776,140.75,140.57,11.42863196]
["bitfinex","SOLUSD",1641921869757,10.6667,140.73,140.57,19.96863196]
["bitfinex","SOLUSD",1641921869959,4.776,140.72,140.58,33.44493154]
["bitfinex","SOLUSD",1641921870157,5.026,140.72,140.59,11.42863196]
["bitfinex","SOLUSD",1641921870560,1.776,140.72,140.59,11.42863196]
["bitfinex","SOLUSD",1641921870959,1.776,140.72,140.6,1.38968785]
["bitfinex","SOLUSD",1641921871157,1.776,140.79,140.62,27.57896667]
["bitfinex","SOLUSD",1641921871358,1.776,140.79,140.61,10.316]
["bitfinex","SOLUSD",1641921871560,3.0,140.78,140.61,8.54]
["bitfinex","SOLUSD",1641921871758,1.776,140.77,140.61,8.54]
["bitfinex","SOLUSD",1641921871958,10.665,140.74,140.61,8.54]
["bitfinex","SOLUSD",1641921872159,1.776,140.73,140.61,19.96124306]
["bitfinex","SOLUSD",1641921872358,3.0,140.73,140.62,1.776]
["bitfinex","SOLUSD",1641921872561,3.0,140.76,140.55,24.2787]
["bitfinex","SOLUSD",1641921872562,1.776,140.72,140.58,8.54]
["bitfinex","SOLUSD",1641921872760,1.776,140.73,140.58,15.55238018]
["bitfinex","SOLUSD",1641921872959,3.0,140.71,140.58,15.55238018]
["bitfinex","SOLUSD",1641921873160,1.776,140.7,140.58,15.55238018]
["bitfinex","SOLUSD",1641921873364,1.776,140.7,140.58,7.01238018]
["bitfinex","SOLUSD",1641921873561,3.0,140.69,140.55,26.0547]
["bitfinex","SOLUSD",1641921873762,1.776,140.68,140.54,23.1428]
["bitfinex","SOLUSD",1641921873961,8.54,140.67,140.54,23.1428]
["bitfinex","SOLUSD",1641921874166,1.778,140.66,140.54,23.1428]
["bitfinex","SOLUSD",1641921874560,3.0,140.65,140.54,23.1428]
["bitfinex","SOLUSD",1641921874760,10.6737,140.62,140.54,23.1428]
["bitfinex","SOLUSD",1641921874961,1.778,140.61,140.54,23.1428]
["bitfinex","SOLUSD",1641921875164,4.778,140.61,140.54,46.46973556]
["bitfinex","SOLUSD",1641921875363,4.778,140.61,140.54,23.1428]
["bitfinex","SOLUSD",1641921875364,3.0,140.61,140.54,23.1428]
["bitfinex","SOLUSD",1641921875763,3.0,140.63,140.54,23.1428]
["bitfinex","SOLUSD",1641921876262,1.778,140.62,140.54,23.1428]
["bitfinex","SOLUSD",1641921876665,1.778,140.64,140.54,23.1428]
["bitfinex","SOLUSD",1641921877064,2.028,140.64,140.54,23.1428]
["bitfinex","SOLUSD",1641921877266,3.0,140.63,140.54,23.1428]
["bitfinex","SOLUSD",1641921877464,1.778,140.62,140.54,23.1428]
["bitfinex","SOLUSD",1641921877665,56.0,140.61,140.47,8.54]
["bitfinex","SOLUSD",1641921877863,56.0,140.61,140.44,8.54]
["bitfinex","SOLUSD",1641921877864,1.778,140.6,140.44,8.54]
["bitfinex","SOLUSD",1641921878062,3.0,140.59,140.43,1.778]
["bitfinex","SOLUSD",1641921878262,1.778,140.58,140.43,10.6739]
["bitfinex","SOLUSD",1641921878463,4.778,140.59,140.44,10.318]
["bitfinex","SOLUSD",1641921878663,1.778,140.62,140.45,28.02070587]
["bitfinex","SOLUSD",1641921878862,1.778,140.65,140.46,10.318]
["bitfinex","SOLUSD",1641921879064,3.0,140.61,140.46,10.318]
["bitfinex","SOLUSD",1641921879366,1.778,140.6,140.43,8.54]
["bitfinex","SOLUSD",1641921879564,3.0,140.59,140.43,8.54]
["bitfinex","SOLUSD",1641921879766,1.778,140.58,140.43,8.54]
["bitfinex","SOLUSD",1641921879974,3.0,140.57,140.43,8.54]
["bitfinex","SOLUSD",1641921880168,1.778,140.56,140.39,10.318]
["bitfinex","SOLUSD",1641921880468,10.6795,140.53,140.39,10.318]
["bitfinex","SOLUSD",1641921880666,1.778,140.52,140.39,8.54]
["bitfinex","SOLUSD",1641921880868,1.778,140.52,140.36,8.54]
["bitfinex","SOLUSD",1641921881065,3.0,140.51,140.35,3.95563443]
["bitfinex","SOLUSD",1641921881266,1.78,140.5,140.36,27.2676228]
["bitfinex","SOLUSD",1641921881569,13.6824,140.49,140.36,29.0476228]
["bitfinex","SOLUSD",1641921881765,3.0,140.49,140.36,29.0476228]
["bitfinex","SOLUSD",1641921881965,3.0,140.49,140.36,1.78]
["bitfinex","SOLUSD",1641921882366,3.0,140.49,140.36,1.04823305]
["bitfinex","SOLUSD",1641921882773,1.78,140.56,140.37,8.54]
["bitfinex","SOLUSD",1641921882973,1.778,140.62,140.39,26.89714498]
["bitfinex","SOLUSD",1641921883169,1.778,140.62,140.4,8.54]
["bitfinex","SOLUSD",1641921883369,1.778,140.68,140.42,134.79128261]
["bitfinex","SOLUSD",1641921883593,1.778,140.71,140.45,23.41315084]
["bitfinex","SOLUSD",1641921883795,10.6679,140.68,140.52,10.6675]
["bitfinex","SOLUSD",1641921883995,1.778,140.71,140.54,26.63618429]
["bitfinex","SOLUSD",1641921884198,1.776,140.74,140.55,8.54]
["bitfinex","SOLUSD",1641921884394,1.776,140.77,140.55,8.54]
["bitfinex","SOLUSD",1641921884797,10.6671,140.69,140.55,8.54]
["bitfinex","SOLUSD",1641921884996,1.776,140.68,140.55,8.54]
["bitfinex","SOLUSD",1641921885194,1.776,140.73,140.55,8.54]
["bitfinex","SOLUSD",1641921885398,3.0,140.67,140.55,8.54]
["bitfinex","SOLUSD",1641921885595,1.776,140.66,140.55,8.54]
["bitfinex","SOLUSD",1641921885796,1.778,140.71,140.56,25.4139174]
["bitfinex","SOLUSD",1641921885999,3.0,140.65,140.55,8.54]
["bitfinex","SOLUSD",1641921886496,1.778,140.64,140.55,8.54]
["bitfinex","SOLUSD",1641921886695,3.0,140.7,140.55,8.54]
["bitfinex","SOLUSD",1641921886696,1.778,140.69,140.55,8.54]
["bitfinex","SOLUSD",1641921886902,3.0,140.63,140.55,34.1429368]
["bitfinex","SOLUSD",1641921887099,3.0,140.63,140.55,8.54]
["bitfinex","SOLUSD",1641921887499,3.0,140.66,140.55,8.54]
["bitfinex","SOLUSD",1641921887698,1.778,140.65,140.55,8.79]
["bitfinex","SOLUSD",1641921887900,15.0,156.95,140.55,44.3326]
["bitfinex","SOLUSD",1641921887901,1.778,140.73,140.55,44.3326]
["bitfinex","SOLUSD",1641921888098,1.778,140.73,140.56,26.55459589]
["bitfinex","SOLUSD",1641921888300,1.778,140.73,140.57,8.54]
["bitfinex","SOLUSD",1641921888699,9.13868444,140.73,140.57,8.79]
["bitfinex","SOLUSD",1641921888897,1.778,140.73,140.57,8.79]
["bitfinex","SOLUSD",1641921889101,3.0,140.72,140.57,8.79]
["bitfinex","SOLUSD",1641921889298,1.776,140.71,140.57,8.54]
["bitfinex","SOLUSD",1641921889499,3.0,140.7,140.57,8.54]
["bitfinex","SOLUSD",1641921889698,1.776,140.69,140.57,8.54]
["bitfinex","SOLUSD",1641921890098,3.0,140.68,140.57,8.54]
["bitfinex","SOLUSD",1641921890299,3.0,140.68,140.59,10.6631]
["bitfinex","SOLUSD",1641921890501,4.776,140.72,140.59,10.6631]
["bitfinex","SOLUSD",1641921890699,4.776,140.72,140.59,10.9131]
["bitfinex","SOLUSD",1641921891100,5.026,140.72,140.59,10.9131]
["bitfinex","SOLUSD",1641921891300,5.026,140.72,140.53,8.54]
["bitfinex","SOLUSD",1641921891500,12.271,140.72,140.53,8.54]
["bitfinex","SOLUSD",1641921892100,22.9359,140.72,140.48,8.54]
["bitfinex","SOLUSD",1641921892299,36.19499705,140.72,140.54,23.77400983]
["bitfinex","SOLUSD",1641921892502,38.02920319,140.72,140.49,1.778]
["bitfinex","SOLUSD",1641921892700,24.77010614,140.72,140.49,1.778]
["bitfinex","SOLUSD",1641921892914,7.36306074,140.71,140.49,1.778]
["bitfinex","SOLUSD",1641921893106,4.778,140.7,140.47,1.778]
["bitfinex","SOLUSD",1641921893302,6.61220614,140.7,140.47,1.778]
["bitfinex","SOLUSD",1641921893502,19.90081381,140.7,140.47,33.15776772]
["bitfinex","SOLUSD",1641921893706,1.83420614,140.69,140.47,1.778]
["bitfinex","SOLUSD",1641921893903,10.318,140.68,140.47,1.778]
["bitfinex","SOLUSD",1641921894107,10.675,140.58,140.47,1.778]
["bitfinex","SOLUSD",1641921894303,8.16701995,140.68,140.48,73.0]
["bitfinex","SOLUSD",1641921894501,8.16701995,140.68,140.49,1.778]
["bitfinex","SOLUSD",1641921894502,358.38222935,140.65,140.49,1.778]
["bitfinex","SOLUSD",1641921894703,1.778,140.76,140.51,0.30824057]
["bitfinex","SOLUSD",1641921894904,1.778,140.76,140.55,0.30355599]
["bitfinex","SOLUSD",1641921895105,1.776,140.79,140.57,23.62980266]
["bitfinex","SOLUSD",1641921895303,20.17300619,140.81,140.58,10.316]
["bitfinex","SOLUSD",1641921895304,1.776,140.8,140.58,10.316]
["bitfinex","SOLUSD",1641921895509,1.776,140.8,140.58,17.791]
["bitfinex","SOLUSD",1641921895707,1.60824346,140.81,140.6,28.69167524]
["bitfinex","SOLUSD",1641921895904,1.60824346,140.81,140.61,10.316]
["bitfinex","SOLUSD",1641921896105,1.60824346,140.81,140.61,22.36736066]
["bitfinex","SOLUSD",1641921896306,1.60824346,140.81,140.62,1.39836066]
["bitfinex","SOLUSD",1641921896505,4.346e-05,140.81,140.7,10.6548]
["bitfinex","SOLUSD",1641921896705,1.9075322,140.85,140.71,10.316]
["bitfinex","SOLUSD",1641921896905,1.9075322,140.85,140.71,13.316]
["bitfinex","SOLUSD",1641921897107,1.9075322,140.85,140.71,10.566]
["bitfinex","SOLUSD",1641921897505,1.774,140.84,140.71,8.79]
["bitfinex","SOLUSD",1641921897709,1.9075322,140.85,140.74,10.6533]
["bitfinex","SOLUSD",1641921897908,1.774,140.84,140.71,44.2993]
["bitfinex","SOLUSD",1641921898710,1.774,140.84,140.75,10.6522]
["bitfinex","SOLUSD",1641921898910,1.9075322,140.85,140.75,10.6522]
["bitfinex","SOLUSD",1641921899109,1.9075322,140.85,140.75,19.4422]
["bitfinex","SOLUSD",1641921899510,3.22e-05,140.85,140.75,19.4422]
["bitfinex","SOLUSD",1641921899709,3.22e-05,140.85,140.8,10.6429]
["bitfinex","SOLUSD",1641921899910,3.22e-05,140.85,140.8,19.1829]
["bitfinex","SOLUSD",1641921900111,3.22e-05,140.85,140.8,19.4329]
["bitfinex","SOLUSD",1641921901012,1.774,140.96,140.8,19.4329]
["bitfinex","SOLUSD",1641921901212,442.71189581,140.97,140.81,1.774]
["bitfinex","SOLUSD",1641921901412,442.71189581,140.97,140.87,10.643]
["bitfinex","SOLUSD",1641921901612,442.71189581,140.97,140.87,2.43875438]
["bitfinex","SOLUSD",1641921901811,442.71189581,140.97,140.81,1.774]
["bitfinex","SOLUSD",1641921902011,1.774,140.96,140.78,8.54]
["bitfinex","SOLUSD",1641921902242,1.774,140.96,140.79,1.774]
["bitfinex","SOLUSD",1641921902412,1.774,140.96,140.85,10.644]
["bitfinex","SOLUSD",1641921903113,1.774,140.96,140.81,35.481]
["bitfinex","SOLUSD",1641921903315,3.0,140.95,140.81,8.79]
["bitfinex","SOLUSD",1641921903513,3.0,140.95,140.87,10.6427]
["bitfinex","SOLUSD",1641921903713,3.0,140.95,140.81,8.79]
["bitfinex","SOLUSD",1641921904715,3.25,140.95,140.81,8.79]
["bitfinex","SOLUSD",1641921905416,3.25,140.95,140.81,8.54]
["bitfinex","SOLUSD",1641921905618,1.774,140.94,140.77,1.774]
["bitfinex","SOLUSD",1641921905819,1.774,140.94,140.7,79.0073]
["bitfinex","SOLUSD",1641921906020,3.0,140.93,140.7,79.0073]
["bitfinex","SOLUSD",1641921906217,1.774,140.92,140.7,79.0073]
["bitfinex","SOLUSD",1641921906418,1.774,140.92,140.7,72.2423]
["bitfinex","SOLUSD",1641921906617,3.0,140.91,140.7,23.8422]
["bitfinex","SOLUSD",1641921906816,0.30974231,140.89,140.7,23.8422]
["bitfinex","SOLUSD",1641921907017,1.774,140.88,140.7,23.8422]
["bitfinex","SOLUSD",1641921907217,2.024,140.88,140.7,23.8422]
["bitfinex","SOLUSD",1641921907417,3.0,140.87,140.7,23.8422]
["bitfinex","SOLUSD",1641921907615,1.774,140.86,140.7,23.8422]
["bitfinex","SOLUSD",1641921908015,3.0,140.85,140.7,23.8422]
["bitfinex","SOLUSD",1641921908217,1.774,140.84,140.7,23.8422]
["bitfinex","SOLUSD",1641921908619,3.0,140.83,140.63,1.774]
["bitfinex","SOLUSD",1641921908818,1.776,140.82,140.63,1.774]
["bitfinex","SOLUSD",1641921909021,3.0,140.81,140.63,1.774]
["bitfinex","SOLUSD",1641921909220,1.776,140.8,140.63,1.774]
["bitfinex","SOLUSD",1641921909418,1.776,140.8,140.59,28.19137722]
["bitfinex","SOLUSD",1641921909619,10.6602,140.77,140.62,10.6605]
["bitfinex","SOLUSD",1641921909820,1.776,140.76,140.62,10.6605]
["bitfinex","SOLUSD",1641921910021,4.776,140.76,140.59,1.776]
["bitfinex","SOLUSD",1641921910625,4.776,140.76,140.6,48.93688179]
["bitfinex","SOLUSD",1641921910821,1.776,140.79,140.61,1.776]
["bitfinex","SOLUSD",1641921911023,3.0,140.78,140.61,1.776]
["bitfinex","SOLUSD",1641921911222,1.776,140.77,140.58,1.776]
["bitfinex","SOLUSD",1641921911423,1.776,140.77,140.54,1.776]
["bitfinex","SOLUSD",1641921911621,3.0,140.76,140.54,1.776]
["bitfinex","SOLUSD",1641921911821,0.31513916,140.73,140.51,24.97664987]
["bitfinex","SOLUSD",1641921912023,1.776,140.72,140.51,24.97664987]
["bitfinex","SOLUSD",1641921912228,2.026,140.72,140.51,22.9867]
["bitfinex","SOLUSD",1641921912423,3.0,140.71,140.51,22.9867]
["bitfinex","SOLUSD",1641921912623,1.776,140.7,140.51,22.9867]
["bitfinex","SOLUSD",1641921913030,3.0,140.69,140.51,22.9867]
["bitfinex","SOLUSD",1641921913222,1.778,140.68,140.51,22.9867]
["bitfinex","SOLUSD",1641921913625,10.673,140.6,140.51,22.9867]
["bitfinex","SOLUSD",1641921914023,3.0,140.59,140.51,22.9867]
["bitfinex","SOLUSD",1641921914223,3.25,140.59,140.47,1.776]
["bitfinex","SOLUSD",1641921914424,1.778,140.58,140.47,1.776]
["bitfinex","SOLUSD",1641921914626,2.028,140.58,140.47,1.776]
["bitfinex","SOLUSD",1641921914826,3.0,140.57,140.47,1.776]
["bitfinex","SOLUSD",1641921915227,3.25,140.57,140.47,1.776]
["bitfinex","SOLUSD",1641921915426,3.0,140.57,140.47,1.776]
["bitfinex","SOLUSD",1641921915627,3.0,140.62,140.48,31.40811163]
["bitfinex","SOLUSD",1641921915826,1.778,140.61,140.48,31.40811163]
["bitfinex","SOLUSD",1641921916229,1.778,140.65,140.49,1.778]
["bitfinex","SOLUSD",1641921916827,3.0,140.64,140.49,1.778]
["bitfinex","SOLUSD",1641921917029,1.778,140.63,140.42,1.778]
["bitfinex","SOLUSD",1641921917426,10.6752,140.57,140.44,10.6746]
["bitfinex","SOLUSD",1641921917628,10.9252,140.57,140.44,10.6746]
["bitfinex","SOLUSD",1641921917827,1.778,140.56,140.42,1.778]
["bitfinex","SOLUSD",1641921918029,4.778,140.56,140.4,71.7319]
["bitfinex","SOLUSD",1641921918230,5.028,140.56,140.4,1.778]
["bitfinex","SOLUSD",1641921918427,3.25,140.56,140.4,1.778]
["bitfinex","SOLUSD",1641921918627,13.9259,140.56,140.41,10.6768]
["bitfinex","SOLUSD",1641921918831,1.778,140.55,140.41,10.6768]
["bitfinex","SOLUSD",1641921919028,1.778,140.55,140.4,1.778]
["bitfinex","SOLUSD",1641921919230,3.0,140.54,140.4,1.778]
["bitfinex","SOLUSD",1641921919428,1.778,140.53,140.4,1.778]
["bitfinex","SOLUSD",1641921919629,10.6828,140.47,140.37,1.98994987]
["bitfinex","SOLUSD",1641921919829,10.6828,140.47,140.22,15.09444332]
["bitfinex","SOLUSD",1641921919830,73.0,140.45,140.35,1.97968133]
["bitfinex","SOLUSD",1641921920030,3.0,140.44,140.35,1.97968133]
["bitfinex","SOLUSD",1641921920329,3.0,140.44,140.29,5.94785178]
["bitfinex","SOLUSD",1641921920330,1.78,140.43,140.29,5.94785178]
["bitfinex","SOLUSD",1641921920531,3.0,140.42,140.29,5.94785178]
["bitfinex","SOLUSD",1641921920729,10.6912,140.36,140.29,5.94785178]
["bitfinex","SOLUSD",1641921920933,3.25,140.42,140.23,0.17828394]
["bitfinex","SOLUSD",1641921920934,1.78,140.38,140.23,0.17828394]
["bitfinex","SOLUSD",1641921921136,3.0,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1641921921531,110.94762211,140.52,140.24,1.782]
["bitfinex","SOLUSD",1641921921532,1.782,140.48,140.24,1.782]
["bitfinex","SOLUSD",1641921921730,1.782,140.48,140.25,8.54]
["bitfinex","SOLUSD",1641921921929,8.54,140.53,140.25,8.54]
["bitfinex","SOLUSD",1641921921930,1.78,140.52,140.27,25.21560476]
["bitfinex","SOLUSD",1641921922131,1.78,140.52,140.27,34.32408694]
["bitfinex","SOLUSD",1641921922333,1.78,140.56,140.28,12.72852624]
["bitfinex","SOLUSD",1641921922532,1.78,140.56,140.3,30.39881842]
["bitfinex","SOLUSD",1641921922733,1.78,140.56,140.31,1.78]
["bitfinex","SOLUSD",1641921922929,10.6827,140.47,140.35,10.6816]
["bitfinex","SOLUSD",1641921923131,1.78,140.5,140.37,27.84217066]
["bitfinex","SOLUSD",1641921923331,1.78,140.56,140.38,1.78]
["bitfinex","SOLUSD",1641921923531,1.778,140.57,140.38,7.155]
["bitfinex","SOLUSD",1641921923734,1.778,140.57,140.38,7.405]
["bitfinex","SOLUSD",1641921924033,457.41611307,140.55,140.38,7.405]
["bitfinex","SOLUSD",1641921924233,457.41611307,140.55,140.45,10.6739]
["bitfinex","SOLUSD",1641921924633,457.41611307,140.55,140.42,1.778]
["bitfinex","SOLUSD",1641921925035,457.41611307,140.55,140.39,1.778]
["bitfinex","SOLUSD",1641921925240,1.778,140.54,140.35,1.778]
["bitfinex","SOLUSD",1641921925434,4.778,140.54,140.35,1.778]
["bitfinex","SOLUSD",1641921926235,10.6835,140.46,140.35,1.778]
["bitfinex","SOLUSD",1641921926435,1.78,140.45,140.33,10.6831]
["bitfinex","SOLUSD",1641921926639,5.03,140.45,140.33,10.6831]
["bitfinex","SOLUSD",1641921926837,4.78,140.45,140.33,10.6831]
["bitfinex","SOLUSD",1641921927036,3.0,140.45,140.35,26.07020597]
["bitfinex","SOLUSD",1641921927238,10.6797,140.51,140.37,10.6798]
["bitfinex","SOLUSD",1641921927438,10.6797,140.51,140.3,1.78]
["bitfinex","SOLUSD",1641921927439,3.0,140.48,140.36,1.78]
["bitfinex","SOLUSD",1641921927643,3.0,140.48,140.32,1.78]
["bitfinex","SOLUSD",1641921927839,3.0,140.48,140.31,1.78]
["bitfinex","SOLUSD",1641921928041,0.25,140.48,140.31,1.78]
["bitfinex","SOLUSD",1641921928241,0.25,140.48,140.32,31.68322674]
["bitfinex","SOLUSD",1641921928440,4.78,140.51,140.33,1.78]
["bitfinex","SOLUSD",1641921928639,5.03,140.51,140.33,1.78]
["bitfinex","SOLUSD",1641921928841,10.6805,140.5,140.34,8.54]
["bitfinex","SOLUSD",1641921929041,4.78,140.49,140.35,24.8972218]
["bitfinex","SOLUSD",1641921929244,3.0,140.49,140.36,8.54]
["bitfinex","SOLUSD",1641921929641,3.0,140.51,140.36,8.54]
["bitfinex","SOLUSD",1641921929842,1.78,140.5,140.33,1.78]
["bitfinex","SOLUSD",1641921930043,10.6819,140.48,140.34,8.54]
["bitfinex","SOLUSD",1641921930242,1.78,140.47,140.34,8.54]
["bitfinex","SOLUSD",1641921930441,3.0,140.47,140.34,8.54]
["bitfinex","SOLUSD",1641921930641,3.0,140.49,140.34,8.54]
["bitfinex","SOLUSD",1641921930843,3.0,140.47,140.34,8.54]
["bitfinex","SOLUSD",1641921931046,10.6833,140.46,140.34,19.2221]
["bitfinex","SOLUSD",1641921931241,13.6833,140.46,140.35,1.78]
["bitfinex","SOLUSD",1641921931444,1.78,140.45,140.3,70.4088]
["bitfinex","SOLUSD",1641921931643,2.03,140.45,140.3,70.4088]
["bitfinex","SOLUSD",1641921931846,3.0,140.44,140.3,70.4088]
["bitfinex","SOLUSD",1641921932042,3.0,140.44,140.29,10.32]
["bitfinex","SOLUSD",1641921932264,1.78,140.43,140.3,30.49149348]
["bitfinex","SOLUSD",1641921932466,3.0,140.42,140.31,10.32]
["bitfinex","SOLUSD",1641921932867,3.25,140.42,140.31,10.32]
["bitfinex","SOLUSD",1641921933068,3.0,140.42,140.31,10.32]
["bitfinex","SOLUSD",1641921933368,1.78,140.41,140.31,8.54]
["bitfinex","SOLUSD",1641921933569,3.0,140.4,140.31,8.54]
["bitfinex","SOLUSD",1641921933768,3.0,140.4,140.31,31.90760981]
["bitfinex","SOLUSD",1641921933968,3.0,140.4,140.31,8.54]
["bitfinex","SOLUSD",1641921934168,3.0,140.44,140.31,8.54]
["bitfinex","SOLUSD",1641921934371,3.0,140.44,140.31,19.2244]
["bitfinex","SOLUSD",1641921934568,3.0,140.45,140.31,19.2244]
["bitfinex","SOLUSD",1641921934974,1.78,140.44,140.28,32.0402]
["bitfinex","SOLUSD",1641921935172,11.54,140.48,140.28,32.0402]
["bitfinex","SOLUSD",1641921935173,18.33928076,140.47,140.28,32.0402]
["bitfinex","SOLUSD",1641921935471,3.0,140.43,140.28,32.0402]
["bitfinex","SOLUSD",1641921935669,3.0,140.43,140.28,32.2902]
["bitfinex","SOLUSD",1641921936074,3.0,140.46,140.29,31.5843257]
["bitfinex","SOLUSD",1641921936273,3.0,140.46,140.3,8.8]
["bitfinex","SOLUSD",1641921936473,10.6804,140.5,140.38,10.6792]
["bitfinex","SOLUSD",1641921936672,1.78,140.51,140.38,34.15073602]
["bitfinex","SOLUSD",1641921936877,1.78,140.51,140.38,42.69073602]
["bitfinex","SOLUSD",1641921937077,1.78,140.51,140.38,19.4692]
["bitfinex","SOLUSD",1641921937277,373.94388339,140.52,140.38,19.4692]
["bitfinex","SOLUSD",1641921937477,1.778,140.51,140.34,8.54]
["bitfinex","SOLUSD",1641921937676,10.6824,140.47,140.34,19.4724]
["bitfinex","SOLUSD",1641921937879,10.6824,140.47,140.34,19.2224]
["bitfinex","SOLUSD",1641921938079,3.0,140.46,140.34,19.2224]
["bitfinex","SOLUSD",1641921938278,3.0,140.46,140.35,31.83544847]
["bitfinex","SOLUSD",1641921938478,3.0,140.46,140.35,40.37544847]
["bitfinex","SOLUSD",1641921938679,3.0,140.46,140.37,10.68]
["bitfinex","SOLUSD",1641921938882,3.0,140.5,140.38,24.44991043]
["bitfinex","SOLUSD",1641921939079,3.0,140.5,140.37,8.79]
["bitfinex","SOLUSD",1641921939280,1.78,140.49,140.37,8.79]
["bitfinex","SOLUSD",1641921939482,3.0,140.48,140.37,8.79]
["bitfinex","SOLUSD",1641921940281,3.0,140.5,140.37,10.57]
["bitfinex","SOLUSD",1641921940482,3.0,140.5,140.37,21.2501]
["bitfinex","SOLUSD",1641921940882,3.0,140.5,140.37,21.0001]
["bitfinex","SOLUSD",1641921941279,3.25,140.5,140.37,21.0001]
["bitfinex","SOLUSD",1641921941480,3.25,140.5,140.37,19.2201]
["bitfinex","SOLUSD",1641921941683,3.0,140.5,140.37,19.2201]
["bitfinex","SOLUSD",1641921941985,1.78,140.51,140.37,25.2331]
["bitfinex","SOLUSD",1641921942182,497.43441434,140.6,140.39,25.92653579]
["bitfinex","SOLUSD",1641921942183,1.78,140.58,140.39,25.92653579]
["bitfinex","SOLUSD",1641921942382,1.778,140.59,140.42,63.84186077]
["bitfinex","SOLUSD",1641921942590,10.6745,140.57,140.43,10.318]
["bitfinex","SOLUSD",1641921942886,10.6745,140.57,140.43,8.54]
["bitfinex","SOLUSD",1641921943288,1.778,140.56,140.43,8.54]
["bitfinex","SOLUSD",1641921943512,7.5917252,140.57,140.43,8.54]
["bitfinex","SOLUSD",1641921943682,3.0,140.55,140.43,8.54]
["bitfinex","SOLUSD",1641921943884,1.778,140.54,140.43,8.54]
["bitfinex","SOLUSD",1641921944083,1.778,140.54,140.39,28.77404487]
["bitfinex","SOLUSD",1641921944084,3.0,140.53,140.37,8.79]
["bitfinex","SOLUSD",1641921944283,1.778,140.52,140.39,10.9285]
["bitfinex","SOLUSD",1641921944486,3.0,140.51,140.39,19.2185]
["bitfinex","SOLUSD",1641921944684,1.778,140.5,140.39,8.79]
["bitfinex","SOLUSD",1641921944885,1.778,140.5,140.39,8.54]
["bitfinex","SOLUSD",1641921945085,3.0,140.49,140.39,8.54]
["bitfinex","SOLUSD",1641921945285,13.6804,140.49,140.34,12.4599]
["bitfinex","SOLUSD",1641921945489,1.78,140.48,140.34,1.778]
["bitfinex","SOLUSD",1641921945688,2.03,140.48,140.34,1.778]
["bitfinex","SOLUSD",1641921945885,11.54,140.47,140.34,1.778]
["bitfinex","SOLUSD",1641921946087,1.78,140.46,140.29,36.83118062]
["bitfinex","SOLUSD",1641921946284,9.8852252,140.46,140.29,35.05118062]
["bitfinex","SOLUSD",1641921946484,3.0,140.45,140.29,35.05118062]
["bitfinex","SOLUSD",1641921946686,10.6879,140.39,140.29,35.05118062]
["bitfinex","SOLUSD",1641921946987,3.0,140.38,140.29,35.05118062]
["bitfinex","SOLUSD",1641921947185,3.0,140.38,140.28,25.2802]
["bitfinex","SOLUSD",1641921947389,3.25,140.38,140.28,23.5002]
["bitfinex","SOLUSD",1641921947586,12.47,140.37,140.28,23.5002]
["bitfinex","SOLUSD",1641921947785,12.47,140.37,140.24,5.94785178]
["bitfinex","SOLUSD",1641921948085,3.0,140.36,140.24,5.94785178]
["bitfinex","SOLUSD",1641921948284,1.78,140.39,140.25,27.00416831]
["bitfinex","SOLUSD",1641921948487,3.0,140.36,140.26,10.32]
["bitfinex","SOLUSD",1641921948685,3.0,140.36,140.28,10.6867]
["bitfinex","SOLUSD",1641921948887,3.0,140.36,140.26,8.54]
["bitfinex","SOLUSD",1641921949086,3.0,140.39,140.26,8.79]
["bitfinex","SOLUSD",1641921949287,0.25,140.39,140.26,8.79]
["bitfinex","SOLUSD",1641921949490,0.25,140.39,140.29,4.01682922]
["bitfinex","SOLUSD",1641921949687,0.25,140.39,140.29,29.79626691]
["bitfinex","SOLUSD",1641921950090,3.0,140.41,140.29,29.79626691]
["bitfinex","SOLUSD",1641921950291,3.0,140.41,140.29,30.04626691]
["bitfinex","SOLUSD",1641921950492,3.0,140.43,140.29,26.02943769]
["bitfinex","SOLUSD",1641921950691,3.0,140.43,140.29,25.77943769]
["bitfinex","SOLUSD",1641921950891,3.0,140.45,140.29,26.02943769]
["bitfinex","SOLUSD",1641921951121,10.32,140.44,140.25,10.32]
["bitfinex","SOLUSD",1641921951524,3.0,140.43,140.3,4.01756165]
["bitfinex","SOLUSD",1641921951722,1.78,140.42,140.3,4.01756165]
["bitfinex","SOLUSD",1641921952225,3.0,140.41,140.3,4.01756165]
["bitfinex","SOLUSD",1641921952427,1.78,140.4,140.3,4.01756165]
["bitfinex","SOLUSD",1641921952624,3.0,140.39,140.29,31.25149561]
["bitfinex","SOLUSD",1641921953230,3.0,140.43,140.29,31.50149561]
["bitfinex","SOLUSD",1641921953429,3.0,140.43,140.3,1.78]
["bitfinex","SOLUSD",1641921953628,3.0,140.43,140.3,2.03]
["bitfinex","SOLUSD",1641921953826,3.0,140.45,140.3,0.25]
["bitfinex","SOLUSD",1641921954031,1.78,140.44,140.3,4.26756165]
["bitfinex","SOLUSD",1641921954227,1.78,140.46,140.3,4.01756165]
["bitfinex","SOLUSD",1641921954427,3.0,140.43,140.3,4.01756165]
["bitfinex","SOLUSD",1641921954628,1.78,140.42,140.3,4.01756165]
["bitfinex","SOLUSD",1641921954829,10.32,140.42,140.3,4.01756165]
["bitfinex","SOLUSD",1641921955030,3.0,140.41,140.3,4.01756165]
["bitfinex","SOLUSD",1641921955330,10.32,140.4,140.3,4.01756165]
["bitfinex","SOLUSD",1641921955530,3.0,140.39,140.3,4.01756165]
["bitfinex","SOLUSD",1641921955729,1.78,140.38,140.3,4.01756165]
["bitfinex","SOLUSD",1641921955929,10.32,140.38,140.23,25.07868394]
["bitfinex","SOLUSD",1641921956230,3.0,140.37,140.23,25.07868394]
["bitfinex","SOLUSD",1641921956437,1.78,140.36,140.23,25.07868394]
["bitfinex","SOLUSD",1641921956629,2.03,140.36,140.23,25.07868394]
["bitfinex","SOLUSD",1641921956831,3.0,140.35,140.24,22.94561428]
["bitfinex","SOLUSD",1641921957533,0.25,140.35,140.23,25.07868394]
["bitfinex","SOLUSD",1641921957940,0.25,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1641921958147,1.782,140.34,140.23,0.17828394]
["bitfinex","SOLUSD",1641921958334,1.782,140.34,140.24,4.01367621]
["bitfinex","SOLUSD",1641921958533,3.0,140.33,140.24,4.01367621]
["bitfinex","SOLUSD",1641921958733,1.782,140.32,140.24,4.01367621]
["bitfinex","SOLUSD",1641921959132,3.0,140.31,140.25,22.59393512]
["bitfinex","SOLUSD",1641921959334,3.0,140.31,140.24,4.01367621]
["bitfinex","SOLUSD",1641921959533,3.0,140.36,140.23,0.17828394]
["bitfinex","SOLUSD",1641921959734,1.781,140.62,140.36,1.41615447]
["bitfinex","SOLUSD",1641921959939,18.58590966,140.66,140.46,51.462]
["bitfinex","SOLUSD",1641921959940,6.38916305,140.6,140.46,51.462]
["bitfinex","SOLUSD",1641921960238,28.75423966,140.68,140.54,69.9759013]
["bitfinex","SOLUSD",1641921960435,28.75423966,140.68,140.55,10.316]
["bitfinex","SOLUSD",1641921960633,28.75423966,140.68,140.55,10.566]
["bitfinex","SOLUSD",1641921960832,28.75423966,140.68,140.55,11.73215447]
["bitfinex","SOLUSD",1641921961035,28.75423966,140.68,140.55,10.566]
["bitfinex","SOLUSD",1641921961235,28.75423966,140.68,140.55,10.316]
["bitfinex","SOLUSD",1641921961435,1.776,140.67,140.55,10.316]
["bitfinex","SOLUSD",1641921961839,73.0,140.65,140.49,44.83936612]
["bitfinex","SOLUSD",1641921962035,73.0,140.65,140.5,8.54]
["bitfinex","SOLUSD",1641921962036,1.778,140.64,140.5,8.54]
["bitfinex","SOLUSD",1641921962237,2.028,140.64,140.51,8.54]
["bitfinex","SOLUSD",1641921962936,1.778,140.64,140.51,8.54]
["bitfinex","SOLUSD",1641921963136,33.94984206,140.63,140.51,8.54]
["bitfinex","SOLUSD",1641921963637,73.0,140.61,140.4,1.41615447]
["bitfinex","SOLUSD",1641921963839,1.778,140.6,140.44,8.54]
["bitfinex","SOLUSD",1641921964037,5.28731349,140.59,140.44,8.54]
["bitfinex","SOLUSD",1641921964239,1.778,140.58,140.44,8.54]
["bitfinex","SOLUSD",1641921964438,4.778,140.58,140.44,8.54]
["bitfinex","SOLUSD",1641921964639,5.028,140.58,140.41,8.54]
["bitfinex","SOLUSD",1641921965337,5.028,140.58,140.44,8.54]
["bitfinex","SOLUSD",1641921965537,4.778,140.58,140.45,31.97365577]
["bitfinex","SOLUSD",1641921965737,4.778,140.58,140.45,41.93447705]
["bitfinex","SOLUSD",1641921965940,3.0,140.58,140.45,41.93447705]
["bitfinex","SOLUSD",1641921966140,3.0,140.58,140.45,42.18447705]
["bitfinex","SOLUSD",1641921966343,3.0,140.58,140.45,40.76365577]
["bitfinex","SOLUSD",1641921966540,3.0,140.58,140.46,1.42082128]
["bitfinex","SOLUSD",1641921966741,3.0,140.58,140.47,8.54]
["bitfinex","SOLUSD",1641921966940,1.778,140.68,140.47,8.54]
["bitfinex","SOLUSD",1641921967142,1.778,140.68,140.47,8.79]
["bitfinex","SOLUSD",1641921967440,29.44908742,140.67,140.47,8.54]
["bitfinex","SOLUSD",1641921967645,1.778,140.66,140.48,23.00877362]
["bitfinex","SOLUSD",1641921967841,1.778,140.66,140.49,8.54]
["bitfinex","SOLUSD",1641921968043,29.44908742,140.67,140.5,1.778]
["bitfinex","SOLUSD",1641921968243,6.78806813,140.64,140.51,38.50493836]
["bitfinex","SOLUSD",1641921968444,6.78806813,140.64,140.52,1.778]
["bitfinex","SOLUSD",1641921968646,1.778,140.73,140.53,8.54]
["bitfinex","SOLUSD",1641921968947,1.778,140.73,140.54,1.776]
["bitfinex","SOLUSD",1641921969145,1.776,140.75,140.55,8.54]
["bitfinex","SOLUSD",1641921969342,8.54,140.8,140.55,13.642]
["bitfinex","SOLUSD",1641921969343,1.776,140.78,140.55,13.642]
["bitfinex","SOLUSD",1641921969643,22.9483683,140.73,140.56,29.21979694]
["bitfinex","SOLUSD",1641921969842,22.9483683,140.73,140.57,8.54]
["bitfinex","SOLUSD",1641921970043,3.0,140.72,140.57,8.54]
["bitfinex","SOLUSD",1641921970246,22.9483683,140.73,140.58,2.036]
["bitfinex","SOLUSD",1641921970444,22.9483683,140.73,140.6,23.81799012]
["bitfinex","SOLUSD",1641921970643,22.9483683,140.73,140.61,10.316]
["bitfinex","SOLUSD",1641921971048,1.776,140.8,140.61,10.566]
["bitfinex","SOLUSD",1641921971247,1.776,140.8,140.61,10.316]
["bitfinex","SOLUSD",1641921971446,0.31863727,140.78,140.56,8.54]
["bitfinex","SOLUSD",1641921971648,10.316,140.77,140.56,8.54]
["bitfinex","SOLUSD",1641921972048,3.0,140.76,140.56,8.54]
["bitfinex","SOLUSD",1641921972249,28.0129567,140.75,140.57,30.21645695]
["bitfinex","SOLUSD",1641921972449,28.0129567,140.75,140.57,38.75645695]
["bitfinex","SOLUSD",1641921972652,1.776,140.75,140.57,38.75645695]
["bitfinex","SOLUSD",1641921972856,1.776,140.76,140.57,38.75645695]
["bitfinex","SOLUSD",1641921973055,1.776,140.8,140.58,1.41835759]
["bitfinex","SOLUSD",1641921973252,1.776,140.81,140.59,10.316]
["bitfinex","SOLUSD",1641921973449,1.776,140.81,140.59,133.15438582]
["bitfinex","SOLUSD",1641921973653,1.776,140.81,140.59,133.40438582]
["bitfinex","SOLUSD",1641921973855,74.5412,140.82,140.6,24.99124224]
["bitfinex","SOLUSD",1641921973856,22.62271037,140.8,140.6,24.99124224]
["bitfinex","SOLUSD",1641921974052,4.776,140.79,140.61,10.316]
["bitfinex","SOLUSD",1641921974450,4.776,140.79,140.62,0.26]
["bitfinex","SOLUSD",1641921974654,3.0,140.79,140.63,8.54]
["bitfinex","SOLUSD",1641921974852,74.5412,140.82,140.64,28.10598729]
["bitfinex","SOLUSD",1641921975051,3.6519827,140.83,140.65,8.54]
["bitfinex","SOLUSD",1641921975256,3.6519827,140.83,140.66,0.26]
["bitfinex","SOLUSD",1641921975555,3.6519827,140.83,140.67,8.54]
["bitfinex","SOLUSD",1641921975755,3.6519827,140.83,140.68,0.26]
["bitfinex","SOLUSD",1641921975953,30.33030757,140.83,140.69,8.54]
["bitfinex","SOLUSD",1641921976158,30.58030757,140.83,140.69,8.54]
["bitfinex","SOLUSD",1641921976357,1.776,140.82,140.69,8.54]
["bitfinex","SOLUSD",1641921976756,2.026,140.82,140.69,8.54]
["bitfinex","SOLUSD",1641921976958,3.0,140.81,140.69,8.54]
["bitfinex","SOLUSD",1641921977284,9.55883068,140.79,140.69,8.54]
["bitfinex","SOLUSD",1641921977476,9.55883068,140.79,140.66,8.54]
["bitfinex","SOLUSD",1641921977675,4.776,140.78,140.66,8.54]
["bitfinex","SOLUSD",1641921978078,5.026,140.78,140.66,8.54]
["bitfinex","SOLUSD",1641921978275,5.026,140.78,140.62,8.54]
["bitfinex","SOLUSD",1641921978676,5.026,140.78,140.62,8.79]
["bitfinex","SOLUSD",1641921980580,5.026,140.78,140.62,8.54]
["bitfinex","SOLUSD",1641921980780,13.566,140.78,140.61,23.79527829]
["bitfinex","SOLUSD",1641921981180,4.776,140.78,140.62,8.54]
["bitfinex","SOLUSD",1641921982680,4.776,140.78,140.58,1.776]
["bitfinex","SOLUSD",1641921982681,13.566,140.78,140.58,1.776]
["bitfinex","SOLUSD",1641921982981,8.9587176,140.77,140.55,8.54]
["bitfinex","SOLUSD",1641921983185,10.316,140.76,140.55,8.54]
["bitfinex","SOLUSD",1641921983385,13.316,140.76,140.55,8.54]
["bitfinex","SOLUSD",1641921983583,26.67832487,140.75,140.56,23.68882809]
["bitfinex","SOLUSD",1641921983781,10.316,140.74,140.56,25.46482809]
["bitfinex","SOLUSD",1641921983981,13.316,140.74,140.56,23.68882809]
["bitfinex","SOLUSD",1641921984181,13.566,140.74,140.56,23.68882809]
["bitfinex","SOLUSD",1641921984482,0.32367628,140.69,140.53,1.776]
["bitfinex","SOLUSD",1641921984683,10.316,140.68,140.53,1.776]
["bitfinex","SOLUSD",1641921984886,12.15020614,140.68,140.53,1.776]
["bitfinex","SOLUSD",1641921985086,10.34416799,140.67,140.53,1.776]
["bitfinex","SOLUSD",1641921985285,0.3070007,140.65,140.33,55.733014]
["bitfinex","SOLUSD",1641921985585,0.3070007,140.65,140.31,24.4116]
["bitfinex","SOLUSD",1641921985586,0.31711728,140.6,140.31,10.6843]
["bitfinex","SOLUSD",1641921985786,0.31711728,140.6,140.3,520.3992543]
["bitfinex","SOLUSD",1641921985787,3.71,140.44,140.3,520.3992543]
["bitfinex","SOLUSD",1641921985988,1.78,140.43,140.27,126.69275598]
["bitfinex","SOLUSD",1641921986187,8.54,140.42,140.24,1.78]
["bitfinex","SOLUSD",1641921986386,1.78,140.41,140.23,8.71828394]
["bitfinex","SOLUSD",1641921986588,11.54,140.4,140.28,30.66748651]
["bitfinex","SOLUSD",1641921986787,1.78,140.39,140.23,0.17828394]
["bitfinex","SOLUSD",1641921986987,3.0,140.38,140.23,0.17828394]
["bitfinex","SOLUSD",1641921987186,1.78,140.37,140.23,0.17828394]
["bitfinex","SOLUSD",1641921987389,8.54,140.36,140.23,0.17828394]
["bitfinex","SOLUSD",1641921987598,1.78,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1641921987895,8.54,140.39,140.24,1.78]
["bitfinex","SOLUSD",1641921988091,1.78,140.38,140.23,0.17828394]
["bitfinex","SOLUSD",1641921988296,8.54,140.41,140.24,1.78]
["bitfinex","SOLUSD",1641921988488,3.0,140.4,140.24,1.78]
["bitfinex","SOLUSD",1641921988687,3.0,140.4,140.25,22.44680838]
["bitfinex","SOLUSD",1641921988887,3.0,140.4,140.26,1.78]
["bitfinex","SOLUSD",1641921989490,12.25,140.44,140.26,2.03]
["bitfinex","SOLUSD",1641921989689,3.71,140.44,140.27,8.54]
["bitfinex","SOLUSD",1641921990090,3.71,140.44,140.27,8.79]
["bitfinex","SOLUSD",1641921990292,3.71,140.44,140.27,19.60035249]
["bitfinex","SOLUSD",1641921990489,8.54,140.49,140.29,72.0]
["bitfinex","SOLUSD",1641921990689,1.78,140.52,140.3,8.8]
["bitfinex","SOLUSD",1641921990893,1.78,140.58,140.33,106.75]
["bitfinex","SOLUSD",1641921991089,1.778,140.6,140.34,109.75]
["bitfinex","SOLUSD",1641921991290,1.778,140.6,140.36,106.75]
["bitfinex","SOLUSD",1641921991488,1.778,140.64,140.38,106.75]
["bitfinex","SOLUSD",1641921991690,1.778,140.64,140.39,10.578]
["bitfinex","SOLUSD",1641921991888,29.21107016,140.63,140.4,24.87820014]
["bitfinex","SOLUSD",1641921992091,4.778,140.62,140.41,10.318]
["bitfinex","SOLUSD",1641921992288,4.778,140.62,140.41,10.578]
["bitfinex","SOLUSD",1641921992488,1.778,140.64,140.41,10.828]
["bitfinex","SOLUSD",1641921992689,82.1219,140.66,140.41,136.61935249]
["bitfinex","SOLUSD",1641921992690,18.57611823,140.65,140.41,136.61935249]
["bitfinex","SOLUSD",1641921992890,1.778,140.64,140.41,136.61935249]
["bitfinex","SOLUSD",1641921993089,4.778,140.64,140.41,136.61935249]
["bitfinex","SOLUSD",1641921993290,28.79887145,140.63,140.43,106.75]
["bitfinex","SOLUSD",1641921993492,28.79887145,140.63,140.45,28.5829654]
["bitfinex","SOLUSD",1641921993689,30.57687145,140.63,140.46,10.318]
["bitfinex","SOLUSD",1641921993891,28.79887145,140.63,140.46,10.318]
["bitfinex","SOLUSD",1641921994090,3.0,140.62,140.46,10.568]
["bitfinex","SOLUSD",1641921994290,1.778,140.69,140.46,10.568]
["bitfinex","SOLUSD",1641921994490,3.0,140.68,140.46,10.568]
["bitfinex","SOLUSD",1641921995092,31.98230348,140.67,140.46,10.318]
["bitfinex","SOLUSD",1641921995292,1.778,140.66,140.46,8.79]
["bitfinex","SOLUSD",1641921995502,12.53901855,140.66,140.46,8.79]
["bitfinex","SOLUSD",1641921996396,1.778,140.66,140.46,8.79]
["bitfinex","SOLUSD",1641921996595,9.53901855,140.7,140.47,1.778]
["bitfinex","SOLUSD",1641921996794,7.76101855,140.7,140.48,8.54]
["bitfinex","SOLUSD",1641921996994,4.778,140.69,140.49,1.778]
["bitfinex","SOLUSD",1641921997193,4.778,140.69,140.5,8.54]
["bitfinex","SOLUSD",1641921997394,28.34211138,140.68,140.5,34.97005388]
["bitfinex","SOLUSD",1641921997694,4.778,140.67,140.5,36.99805388]
["bitfinex","SOLUSD",1641921997894,4.778,140.67,140.5,35.22005388]
["bitfinex","SOLUSD",1641921998094,5.028,140.67,140.5,35.22005388]
["bitfinex","SOLUSD",1641921998495,5.028,140.67,140.5,34.97005388]
["bitfinex","SOLUSD",1641922000598,21.32901855,140.67,140.5,26.43005388]
["bitfinex","SOLUSD",1641922000795,1.83420614,140.66,140.47,1.778]
["bitfinex","SOLUSD",1641922001000,13.318,140.65,140.45,8.54]
["bitfinex","SOLUSD",1641922001195,21.32901855,140.65,140.45,8.54]
["bitfinex","SOLUSD",1641922001397,13.568,140.65,140.45,8.54]
["bitfinex","SOLUSD",1641922001595,7.76101855,140.64,140.45,8.54]
["bitfinex","SOLUSD",1641922001797,16.43504416,140.63,140.46,31.10041555]
["bitfinex","SOLUSD",1641922001997,13.318,140.63,140.46,39.64041555]
["bitfinex","SOLUSD",1641922002198,4.778,140.63,140.46,39.89041555]
["bitfinex","SOLUSD",1641922002397,3.0,140.63,140.47,1.778]
["bitfinex","SOLUSD",1641922002599,3.0,140.66,140.48,8.54]
["bitfinex","SOLUSD",1641922002902,1.778,140.7,140.49,1.778]
["bitfinex","SOLUSD",1641922003101,7.3491121,140.7,140.5,36.12759318]
["bitfinex","SOLUSD",1641922003302,1.778,140.7,140.51,2.038]
["bitfinex","SOLUSD",1641922003528,1.778,140.7,140.52,8.54]
["bitfinex","SOLUSD",1641922003799,1.778,140.7,140.53,1.776]
["bitfinex","SOLUSD",1641922004001,1.778,140.7,140.53,8.54]
["bitfinex","SOLUSD",1641922004200,24.26443405,140.69,140.54,27.35460874]
["bitfinex","SOLUSD",1641922004400,1.776,140.68,140.54,27.35460874]
["bitfinex","SOLUSD",1641922004600,3.0,140.67,140.54,27.35460874]
["bitfinex","SOLUSD",1641922004800,10.318,140.66,140.46,1.776]
["bitfinex","SOLUSD",1641922005100,3.0,140.65,140.46,1.776]
["bitfinex","SOLUSD",1641922005300,10.318,140.64,140.46,1.776]
["bitfinex","SOLUSD",1641922005499,3.0,140.63,140.46,1.776]
["bitfinex","SOLUSD",1641922005699,1.778,140.62,140.47,23.42673888]
["bitfinex","SOLUSD",1641922006105,1.778,140.62,140.48,8.54]
["bitfinex","SOLUSD",1641922006300,1.778,140.67,140.48,14.129]
["bitfinex","SOLUSD",1641922006502,3.45990749,140.7,140.48,14.379]
["bitfinex","SOLUSD",1641922006904,3.45990749,140.7,140.5,31.20918584]
["bitfinex","SOLUSD",1641922007100,4.87546676,140.69,140.51,10.318]
["bitfinex","SOLUSD",1641922007305,1.778,140.68,140.51,8.54]
["bitfinex","SOLUSD",1641922007503,1.778,140.68,140.51,8.79]
["bitfinex","SOLUSD",1641922007703,15.85920467,140.66,140.51,8.79]
["bitfinex","SOLUSD",1641922007908,1.778,140.65,140.51,8.79]
["bitfinex","SOLUSD",1641922008106,3.0,140.64,140.51,8.79]
["bitfinex","SOLUSD",1641922008504,3.0,140.65,140.51,10.568]
["bitfinex","SOLUSD",1641922008709,3.25,140.65,140.51,10.318]
["bitfinex","SOLUSD",1641922008904,19.10920467,140.65,140.51,1.778]
["bitfinex","SOLUSD",1641922009105,19.10920467,140.65,140.5,31.20918584]
["bitfinex","SOLUSD",1641922009106,1.778,140.64,140.5,31.20918584]
["bitfinex","SOLUSD",1641922009306,32.2914355,140.64,140.5,31.20918584]
["bitfinex","SOLUSD",1641922009506,3.0,140.63,140.5,31.20918584]
["bitfinex","SOLUSD",1641922009907,1.778,140.64,140.5,31.20918584]
["bitfinex","SOLUSD",1641922010207,7.76101855,140.65,140.5,31.45918584]
["bitfinex","SOLUSD",1641922010509,1.778,140.66,140.5,39.99918584]
["bitfinex","SOLUSD",1641922010707,5.23790749,140.71,140.5,46.99818584]
["bitfinex","SOLUSD",1641922010906,3.45990749,140.71,140.51,1.778]
["bitfinex","SOLUSD",1641922011108,3.0,140.7,140.52,8.54]
["bitfinex","SOLUSD",1641922011314,3.0,140.7,140.53,1.776]
["bitfinex","SOLUSD",1641922011508,28.94261166,140.69,140.54,36.75558429]
["bitfinex","SOLUSD",1641922011708,27.16661166,140.69,140.52,1.776]
["bitfinex","SOLUSD",1641922011907,4.778,140.68,140.47,10.318]
["bitfinex","SOLUSD",1641922012109,8.54,140.67,140.47,10.318]
["bitfinex","SOLUSD",1641922012510,3.0,140.66,140.47,10.318]
["bitfinex","SOLUSD",1641922012710,12.32054388,140.66,140.48,24.0386888]
["bitfinex","SOLUSD",1641922012911,12.32054388,140.66,140.49,10.318]
["bitfinex","SOLUSD",1641922013110,20.86054388,140.66,140.49,8.54]
["bitfinex","SOLUSD",1641922014114,13.568,140.66,140.49,8.54]
["bitfinex","SOLUSD",1641922014412,5.028,140.66,140.49,8.54]
["bitfinex","SOLUSD",1641922014611,3.25,140.66,140.5,1.778]
["bitfinex","SOLUSD",1641922014813,3.25,140.66,140.51,8.54]
["bitfinex","SOLUSD",1641922015014,3.0,140.65,140.51,8.54]
["bitfinex","SOLUSD",1641922015312,11.5778848,140.68,140.52,31.01109112]
["bitfinex","SOLUSD",1641922015513,11.5778848,140.68,140.53,8.54]
["bitfinex","SOLUSD",1641922015713,11.5778848,140.68,140.53,8.79]
["bitfinex","SOLUSD",1641922016113,11.5778848,140.68,140.52,31.01109112]
["bitfinex","SOLUSD",1641922016312,10.318,140.67,140.52,31.01109112]
["bitfinex","SOLUSD",1641922016514,3.0,140.66,140.52,31.01109112]
["bitfinex","SOLUSD",1641922016713,24.86814559,140.65,140.52,31.01109112]
["bitfinex","SOLUSD",1641922017114,3.0,140.64,140.52,31.01109112]
["bitfinex","SOLUSD",1641922017317,0.25,140.65,140.53,8.54]
["bitfinex","SOLUSD",1641922017513,0.25,140.65,140.53,16.164]
["bitfinex","SOLUSD",1641922017718,0.25,140.65,140.53,16.414]
["bitfinex","SOLUSD",1641922018116,3.0,140.69,140.53,16.414]
["bitfinex","SOLUSD",1641922018537,3.0,140.69,140.53,10.318]
["bitfinex","SOLUSD",1641922018739,3.0,140.69,140.53,10.568]
["bitfinex","SOLUSD",1641922018940,3.0,140.69,140.53,10.318]
["bitfinex","SOLUSD",1641922019144,3.0,140.69,140.53,10.568]
["bitfinex","SOLUSD",1641922019338,1.776,140.68,140.53,8.79]
["bitfinex","SOLUSD",1641922019539,3.0,140.67,140.53,8.54]
["bitfinex","SOLUSD",1641922019941,13.73405906,140.67,140.53,8.54]
["bitfinex","SOLUSD",1641922020142,8.54,140.66,140.47,1.778]
["bitfinex","SOLUSD",1641922020349,1.778,140.65,140.47,1.778]
["bitfinex","SOLUSD",1641922020547,8.54,140.64,140.47,1.778]
["bitfinex","SOLUSD",1641922020744,1.778,140.63,140.48,4.0211766]
["bitfinex","SOLUSD",1641922020943,8.54,140.62,140.48,4.0211766]
["bitfinex","SOLUSD",1641922021144,23.72509648,140.6,140.48,4.0211766]
["bitfinex","SOLUSD",1641922021344,1.778,140.59,140.48,4.0211766]
["bitfinex","SOLUSD",1641922021542,4.778,140.59,140.48,4.0211766]
["bitfinex","SOLUSD",1641922021746,5.028,140.59,140.47,33.27550358]
["bitfinex","SOLUSD",1641922021944,3.25,140.59,140.47,29.62352088]
["bitfinex","SOLUSD",1641922022344,3.0,140.59,140.47,29.62352088]
["bitfinex","SOLUSD",1641922022543,3.0,140.61,140.47,29.62352088]
["bitfinex","SOLUSD",1641922022743,31.33715557,140.59,140.47,29.62352088]
["bitfinex","SOLUSD",1641922022943,1.778,140.58,140.47,29.62352088]
["bitfinex","SOLUSD",1641922023147,4.778,140.58,140.47,29.62352088]
["bitfinex","SOLUSD",1641922023443,4.778,140.58,140.43,3.96333886]
["bitfinex","SOLUSD",1641922023644,5.028,140.58,140.41,8.54]
["bitfinex","SOLUSD",1641922023845,5.028,140.58,140.41,8.79]
["bitfinex","SOLUSD",1641922024250,5.028,140.58,140.41,8.54]
["bitfinex","SOLUSD",1641922024446,21.32901855,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922024648,37.20143342,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922024845,35.36722728,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922025047,21.32901855,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922025347,21.07901855,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922026546,21.32901855,140.58,140.42,23.60527638]
["bitfinex","SOLUSD",1641922026946,13.568,140.58,140.42,23.85527638]
["bitfinex","SOLUSD",1641922027149,3.0,140.58,140.43,8.54]
["bitfinex","SOLUSD",1641922027347,1.778,140.6,140.43,8.54]
["bitfinex","SOLUSD",1641922027547,3.45990749,140.61,140.43,8.79]
["bitfinex","SOLUSD",1641922027746,3.45990749,140.61,140.44,0.26]
["bitfinex","SOLUSD",1641922027947,3.45990749,140.61,140.45,31.59371365]
["bitfinex","SOLUSD",1641922028247,31.86478045,140.63,140.46,8.54]
["bitfinex","SOLUSD",1641922028447,30.08678045,140.63,140.46,8.54]
["bitfinex","SOLUSD",1641922028647,30.33678045,140.63,140.46,8.79]
["bitfinex","SOLUSD",1641922028948,44.37498918,140.63,140.46,8.79]
["bitfinex","SOLUSD",1641922029547,4.778,140.62,140.46,8.79]
["bitfinex","SOLUSD",1641922029748,5.028,140.62,140.46,8.54]
["bitfinex","SOLUSD",1641922029949,1.83420614,140.61,140.42,8.54]
["bitfinex","SOLUSD",1641922030148,10.318,140.6,140.41,3.96333886]
["bitfinex","SOLUSD",1641922030350,0.30447219,140.59,140.41,3.96333886]
["bitfinex","SOLUSD",1641922030552,45.668,140.58,140.41,3.96333886]
["bitfinex","SOLUSD",1641922030748,59.99275759,140.58,140.41,3.96333886]
["bitfinex","SOLUSD",1641922030951,9.2463578,140.57,140.41,3.96333886]
["bitfinex","SOLUSD",1641922031152,10.318,140.56,140.42,23.35192962]
["bitfinex","SOLUSD",1641922031352,17.86235189,140.56,140.42,23.35192962]
["bitfinex","SOLUSD",1641922031552,3.0,140.55,140.36,3.96333886]
["bitfinex","SOLUSD",1641922031755,10.318,140.54,140.36,3.96333886]
["bitfinex","SOLUSD",1641922032153,3.0,140.53,140.33,28.78533886]
["bitfinex","SOLUSD",1641922032360,10.32,140.52,140.33,28.78533886]
["bitfinex","SOLUSD",1641922032553,3.0,140.51,140.34,37.63350653]
["bitfinex","SOLUSD",1641922032755,3.25,140.51,140.34,37.88350653]
["bitfinex","SOLUSD",1641922032953,1.78,140.52,140.35,0.26]
["bitfinex","SOLUSD",1641922033156,3.3825299,140.47,140.36,8.54]
["bitfinex","SOLUSD",1641922033556,3.3825299,140.47,140.37,28.11128779]
["bitfinex","SOLUSD",1641922033754,3.3825299,140.47,140.37,36.90128779]
["bitfinex","SOLUSD",1641922034155,3.3825299,140.47,140.37,40.9083659]
["bitfinex","SOLUSD",1641922034559,1.78,140.56,140.37,40.9083659]
["bitfinex","SOLUSD",1641922034756,1.778,140.59,140.38,0.26]
["bitfinex","SOLUSD",1641922034955,16.99637187,140.61,140.4,29.37662738]
["bitfinex","SOLUSD",1641922034956,18.77437187,140.61,140.4,29.37662738]
["bitfinex","SOLUSD",1641922035157,18.77437187,140.61,140.41,8.8]
["bitfinex","SOLUSD",1641922035555,18.77437187,140.61,140.41,8.54]
["bitfinex","SOLUSD",1641922035755,18.77437187,140.61,140.41,8.79]
["bitfinex","SOLUSD",1641922035959,3.0,140.6,140.41,8.79]
["bitfinex","SOLUSD",1641922036157,1.778,140.59,140.42,0.26]
["bitfinex","SOLUSD",1641922036361,3.0,140.6,140.43,8.54]
["bitfinex","SOLUSD",1641922036556,10.318,140.62,140.44,28.93111873]
["bitfinex","SOLUSD",1641922036756,1.778,140.62,140.45,8.54]
["bitfinex","SOLUSD",1641922036959,77.9854,140.63,140.45,16.512]
["bitfinex","SOLUSD",1641922037158,77.9854,140.63,140.45,16.762]
["bitfinex","SOLUSD",1641922037159,76.4574,140.63,140.45,16.762]
["bitfinex","SOLUSD",1641922037557,30.34196127,140.62,140.45,16.762]
["bitfinex","SOLUSD",1641922037758,30.59196127,140.62,140.45,8.79]
["bitfinex","SOLUSD",1641922037958,3.0,140.61,140.45,8.54]
["bitfinex","SOLUSD",1641922038157,1.778,140.6,140.45,8.79]
["bitfinex","SOLUSD",1641922038360,3.0,140.61,140.45,8.79]
["bitfinex","SOLUSD",1641922038559,3.0,140.62,140.46,0.26]
["bitfinex","SOLUSD",1641922038759,3.0,140.62,140.46,8.54]
["bitfinex","SOLUSD",1641922038957,3.0,140.62,140.46,8.8]
["bitfinex","SOLUSD",1641922039159,3.0,140.62,140.46,9.05]
["bitfinex","SOLUSD",1641922039361,3.0,140.63,140.47,22.89194344]
["bitfinex","SOLUSD",1641922039560,3.0,140.63,140.48,8.54]
["bitfinex","SOLUSD",1641922039762,3.0,140.63,140.48,9.05]
["bitfinex","SOLUSD",1641922039960,3.0,140.64,140.48,8.79]
["bitfinex","SOLUSD",1641922040163,3.0,140.64,140.48,8.54]
["bitfinex","SOLUSD",1641922040760,3.25,140.64,140.48,8.54]
["bitfinex","SOLUSD",1641922040961,3.0,140.64,140.48,8.54]
["bitfinex","SOLUSD",1641922041161,3.0,140.66,140.48,8.54]
["bitfinex","SOLUSD",1641922041361,1.778,140.65,140.48,8.54]
["bitfinex","SOLUSD",1641922041562,3.0,140.64,140.48,8.54]
["bitfinex","SOLUSD",1641922042264,1.778,140.65,140.48,8.54]
["bitfinex","SOLUSD",1641922042463,2.00296697,140.66,140.48,16.074]
["bitfinex","SOLUSD",1641922043063,30.78389242,140.65,140.48,8.54]
["bitfinex","SOLUSD",1641922043263,1.778,140.64,140.48,8.54]
["bitfinex","SOLUSD",1641922043462,1.778,140.64,140.48,8.79]
["bitfinex","SOLUSD",1641922043662,3.0,140.63,140.48,8.79]
["bitfinex","SOLUSD",1641922043862,3.0,140.63,140.48,12.45707558]
["bitfinex","SOLUSD",1641922043863,8.93177572,140.62,140.48,12.45707558]
["bitfinex","SOLUSD",1641922044063,8.93177572,140.62,140.48,10.67907558]
["bitfinex","SOLUSD",1641922044264,0.25,140.62,140.48,10.67907558]
["bitfinex","SOLUSD",1641922044665,0.25,140.62,140.48,12.45707558]
["bitfinex","SOLUSD",1641922044981,0.25,140.62,140.48,10.568]
["bitfinex","SOLUSD",1641922045165,26.42928365,140.65,140.48,10.568]
["bitfinex","SOLUSD",1641922045567,3.0,140.64,140.48,10.568]
["bitfinex","SOLUSD",1641922045765,2.00296697,140.67,140.49,0.26]
["bitfinex","SOLUSD",1641922045971,2.00296697,140.67,140.5,8.54]
["bitfinex","SOLUSD",1641922046166,2.00296697,140.67,140.51,0.26]
["bitfinex","SOLUSD",1641922046466,2.00296697,140.67,140.52,8.54]
["bitfinex","SOLUSD",1641922046667,2.00296697,140.7,140.53,25.6777535]
["bitfinex","SOLUSD",1641922046866,2.00296697,140.7,140.54,8.54]
["bitfinex","SOLUSD",1641922047268,2.00296697,140.7,140.55,0.26]
["bitfinex","SOLUSD",1641922047473,2.00296697,140.7,140.56,10.316]
["bitfinex","SOLUSD",1641922047672,2.00296697,140.7,140.57,0.26]
["bitfinex","SOLUSD",1641922047875,481.37695304,140.71,140.58,10.316]
["bitfinex","SOLUSD",1641922048070,481.37695304,140.71,140.59,27.09593458]
["bitfinex","SOLUSD",1641922048274,2.00296697,140.72,140.6,8.54]
["bitfinex","SOLUSD",1641922048670,2.25296697,140.72,140.6,8.79]
["bitfinex","SOLUSD",1641922049172,0.25,140.72,140.6,8.54]
["bitfinex","SOLUSD",1641922049572,3.0,140.73,140.6,8.54]
["bitfinex","SOLUSD",1641922049771,3.25,140.73,140.6,8.54]
["bitfinex","SOLUSD",1641922051174,3.0,140.73,140.6,8.79]
["bitfinex","SOLUSD",1641922052596,0.25,140.73,140.6,8.79]
["bitfinex","SOLUSD",1641922052998,0.25,140.76,140.6,8.54]
["bitfinex","SOLUSD",1641922053197,1.776,140.75,140.6,8.54]
["bitfinex","SOLUSD",1641922053398,1.776,140.75,140.59,27.09593458]
["bitfinex","SOLUSD",1641922053599,8.89887916,140.73,140.59,27.09593458]
["bitfinex","SOLUSD",1641922053798,1.776,140.72,140.59,27.09593458]
["bitfinex","SOLUSD",1641922054098,4.776,140.72,140.59,27.09593458]
["bitfinex","SOLUSD",1641922054298,5.026,140.72,140.59,27.09593458]
["bitfinex","SOLUSD",1641922054697,7.02896697,140.72,140.59,27.09593458]
["bitfinex","SOLUSD",1641922055100,2.00296697,140.72,140.6,8.54]
["bitfinex","SOLUSD",1641922055497,2.00296697,140.72,140.6,10.20648803]
["bitfinex","SOLUSD",1641922055898,2.00296697,140.75,140.6,8.79]
["bitfinex","SOLUSD",1641922056103,2.00296697,140.75,140.61,0.26]
["bitfinex","SOLUSD",1641922056300,2.00296697,140.75,140.62,8.54]
["bitfinex","SOLUSD",1641922056699,2.00296697,140.75,140.63,0.26]
["bitfinex","SOLUSD",1641922056900,2.00296697,140.75,140.64,8.54]
["bitfinex","SOLUSD",1641922057302,75.45566697,140.81,140.65,22.89028874]
["bitfinex","SOLUSD",1641922057500,3.0,140.8,140.66,8.54]
["bitfinex","SOLUSD",1641922057705,3.25,140.8,140.66,8.54]
["bitfinex","SOLUSD",1641922058701,1.776,140.79,140.66,8.54]
["bitfinex","SOLUSD",1641922058902,1.776,140.79,140.66,8.79]
["bitfinex","SOLUSD",1641922059103,75.45566697,140.81,140.66,8.54]
["bitfinex","SOLUSD",1641922059304,1.776,140.8,140.66,8.54]
["bitfinex","SOLUSD",1641922059504,75.45566697,140.81,140.66,8.54]
["bitfinex","SOLUSD",1641922059705,2.00296697,140.81,140.66,8.54]
["bitfinex","SOLUSD",1641922060105,1.776,140.82,140.66,8.54]
["bitfinex","SOLUSD",1641922060411,14.53111405,140.84,140.66,8.54]
["bitfinex","SOLUSD",1641922060608,14.53111405,140.84,140.68,28.61721922]
["bitfinex","SOLUSD",1641922060804,14.53111405,140.84,140.69,8.54]
["bitfinex","SOLUSD",1641922061005,1.776,140.83,140.69,8.54]
["bitfinex","SOLUSD",1641922061206,2.026,140.83,140.69,8.54]
["bitfinex","SOLUSD",1641922061606,3.0,140.82,140.69,8.54]
["bitfinex","SOLUSD",1641922061804,22.48718433,140.81,140.69,8.54]
["bitfinex","SOLUSD",1641922062206,0.25,140.83,140.69,8.54]
["bitfinex","SOLUSD",1641922062407,0.25,140.82,140.69,8.79]
["bitfinex","SOLUSD",1641922062610,0.25,140.83,140.7,0.26]
["bitfinex","SOLUSD",1641922062911,0.25,140.83,140.71,8.54]
["bitfinex","SOLUSD",1641922063111,5.00296697,140.85,140.72,29.80929476]
["bitfinex","SOLUSD",1641922063308,5.00296697,140.85,140.72,38.60929476]
["bitfinex","SOLUSD",1641922063508,16.16688638,140.85,140.72,38.59929476]
["bitfinex","SOLUSD",1641922063706,3.0,140.85,140.72,38.34929476]
["bitfinex","SOLUSD",1641922064108,3.0,140.86,140.72,38.34929476]
["bitfinex","SOLUSD",1641922064510,5.00296697,140.86,140.72,38.59929476]
["bitfinex","SOLUSD",1641922065310,2.00296697,140.86,140.72,38.59929476]
["bitfinex","SOLUSD",1641922065514,2.00296697,140.86,140.73,0.26]
["bitfinex","SOLUSD",1641922065713,2.00296697,140.87,140.74,8.54]
["bitfinex","SOLUSD",1641922065912,2.00296697,140.87,140.75,1.774]
["bitfinex","SOLUSD",1641922066111,2.00296697,140.87,140.76,8.54]
["bitfinex","SOLUSD",1641922066313,2.00296697,140.87,140.77,29.8826422]
["bitfinex","SOLUSD",1641922066610,3.45990749,140.95,140.78,8.54]
["bitfinex","SOLUSD",1641922066812,3.45990749,140.95,140.78,11.54]
["bitfinex","SOLUSD",1641922067012,3.45990749,140.95,140.79,0.26]
["bitfinex","SOLUSD",1641922067212,3.45990749,140.95,140.8,8.54]
["bitfinex","SOLUSD",1641922067615,26.90906229,140.94,140.81,26.70911899]
["bitfinex","SOLUSD",1641922067812,26.90906229,140.94,140.82,8.54]
["bitfinex","SOLUSD",1641922068017,1.774,140.98,140.82,8.54]
["bitfinex","SOLUSD",1641922068215,5.23390749,140.99,140.82,8.79]
["bitfinex","SOLUSD",1641922068712,3.0,140.98,140.82,8.79]
["bitfinex","SOLUSD",1641922068913,3.0,140.98,140.84,25.39696613]
["bitfinex","SOLUSD",1641922069213,3.0,140.98,140.85,8.54]
["bitfinex","SOLUSD",1641922069613,3.0,141.0,140.85,8.79]
["bitfinex","SOLUSD",1641922069814,9.64992906,140.99,140.85,8.54]
["bitfinex","SOLUSD",1641922070017,3.0,140.98,140.85,8.79]
["bitfinex","SOLUSD",1641922070216,0.25,140.98,140.85,8.79]
["bitfinex","SOLUSD",1641922070618,0.25,140.98,140.85,8.54]
["bitfinex","SOLUSD",1641922071048,0.25,140.98,140.85,8.79]
["bitfinex","SOLUSD",1641922071216,3.0,141.0,140.85,8.79]
["bitfinex","SOLUSD",1641922071422,3.0,141.0,140.86,0.26]
["bitfinex","SOLUSD",1641922071619,3.0,141.01,140.87,8.54]
["bitfinex","SOLUSD",1641922071917,3.0,141.01,140.88,0.26]
["bitfinex","SOLUSD",1641922072119,80.66830749,141.05,140.89,8.54]
["bitfinex","SOLUSD",1641922072320,3.45990749,141.05,140.89,10.312]
["bitfinex","SOLUSD",1641922072519,3.45990749,141.05,140.9,3.26]
["bitfinex","SOLUSD",1641922072719,3.45990749,141.05,140.91,10.312]
["bitfinex","SOLUSD",1641922073118,78.4531,141.08,140.91,10.312]
["bitfinex","SOLUSD",1641922073119,81.91300749,141.08,140.92,0.26]
["bitfinex","SOLUSD",1641922073323,3.45990749,141.08,140.93,10.312]
["bitfinex","SOLUSD",1641922073519,3.45990749,141.08,140.93,11.72616657]
["bitfinex","SOLUSD",1641922073718,3.45990749,141.08,140.94,1.67416657]
["bitfinex","SOLUSD",1641922073918,2.95990749,141.08,140.95,10.312]
["bitfinex","SOLUSD",1641922074120,2.95990749,141.08,140.95,14.97616657]
["bitfinex","SOLUSD",1641922074521,26.48047943,141.08,140.96,28.43496552]
["bitfinex","SOLUSD",1641922074721,3.2114477,141.1,140.97,8.54]
["bitfinex","SOLUSD",1641922074918,1.772,141.09,140.97,8.54]
["bitfinex","SOLUSD",1641922075118,3.2114477,141.1,140.97,8.54]
["bitfinex","SOLUSD",1641922075319,3.0,141.08,140.97,8.54]
["bitfinex","SOLUSD",1641922075524,3.2114477,141.1,140.97,8.54]
["bitfinex","SOLUSD",1641922075722,3.4614477,141.1,140.97,8.54]
["bitfinex","SOLUSD",1641922076520,3.4614477,141.1,140.97,8.79]
["bitfinex","SOLUSD",1641922076921,3.0,141.09,140.97,8.79]
["bitfinex","SOLUSD",1641922077121,3.2114477,141.1,140.97,8.79]
["bitfinex","SOLUSD",1641922077322,3.2114477,141.1,140.98,0.26]
["bitfinex","SOLUSD",1641922077524,3.2114477,141.1,140.99,8.54]
["bitfinex","SOLUSD",1641922077727,3.2114477,141.1,140.99,10.562]
["bitfinex","SOLUSD",1641922077926,3.2114477,141.1,140.99,10.312]
["bitfinex","SOLUSD",1641922078129,3.2114477,141.1,140.99,8.54]
["bitfinex","SOLUSD",1641922078325,3.2114477,141.1,141.0,27.73479549]
["bitfinex","SOLUSD",1641922078628,3.2114477,141.1,141.01,8.54]
["bitfinex","SOLUSD",1641922079324,3.2114477,141.1,141.01,1.06406127]
["bitfinex","SOLUSD",1641922079523,73.0,141.08,140.98,8.54]
["bitfinex","SOLUSD",1641922079724,1.772,141.07,140.94,8.54]
["bitfinex","SOLUSD",1641922079924,10.018,141.07,140.92,8.54]
["bitfinex","SOLUSD",1641922080126,3.0,141.06,140.92,8.54]
["bitfinex","SOLUSD",1641922080423,32.36438553,141.05,140.9,25.12192785]
["bitfinex","SOLUSD",1641922080625,48.4676263,141.05,140.9,25.12192785]
["bitfinex","SOLUSD",1641922080823,10.31324077,141.04,140.9,25.12192785]
["bitfinex","SOLUSD",1641922081025,1.772,141.03,140.9,25.12192785]
["bitfinex","SOLUSD",1641922081230,9.12328261,141.02,140.9,25.12192785]
["bitfinex","SOLUSD",1641922081426,1.772,141.01,140.9,25.12192785]
["bitfinex","SOLUSD",1641922081627,3.0,141.0,140.9,25.12192785]
["bitfinex","SOLUSD",1641922082025,3.25,141.0,140.9,25.12192785]
["bitfinex","SOLUSD",1641922082626,0.25,141.0,140.9,25.37192785]
["bitfinex","SOLUSD",1641922083226,10.891,141.0,140.9,36.01292785]
["bitfinex","SOLUSD",1641922083428,10.891,141.0,140.9,25.12192785]
["bitfinex","SOLUSD",1641922083626,3.0,140.99,140.9,25.12192785]
["bitfinex","SOLUSD",1641922084030,26.81695021,140.99,140.9,25.12192785]
["bitfinex","SOLUSD",1641922084228,1.772,140.98,140.9,25.12192785]
["bitfinex","SOLUSD",1641922084528,0.25,140.99,140.9,25.12192785]
["bitfinex","SOLUSD",1641922084728,3.0,140.97,140.9,25.12192785]
["bitfinex","SOLUSD",1641922085329,10.6414,141.0,140.9,35.76292785]
["bitfinex","SOLUSD",1641922085531,3.0,140.99,140.9,35.76292785]
["bitfinex","SOLUSD",1641922085728,3.0,141.03,140.9,35.76292785]
["bitfinex","SOLUSD",1641922085929,3.0,141.03,140.91,8.54]
["bitfinex","SOLUSD",1641922086335,3.0,141.05,140.91,8.54]
["bitfinex","SOLUSD",1641922086531,0.25,141.03,140.91,8.54]
["bitfinex","SOLUSD",1641922086829,10.6379,141.04,140.95,34.17137426]
["bitfinex","SOLUSD",1641922087029,3.0,141.03,140.95,34.17137426]
["bitfinex","SOLUSD",1641922087230,3.25,141.03,140.95,34.17137426]
["bitfinex","SOLUSD",1641922087630,3.0,141.03,140.95,34.17137426]
["bitfinex","SOLUSD",1641922087834,3.25,141.03,140.95,34.17137426]
["bitfinex","SOLUSD",1641922088233,13.8886,141.03,140.95,23.53407426]
["bitfinex","SOLUSD",1641922088431,10.8886,141.03,140.95,23.53407426]
["bitfinex","SOLUSD",1641922088631,1.772,141.06,140.95,23.53407426]
["bitfinex","SOLUSD",1641922088834,37.2276,141.09,140.95,32.07407426]
["bitfinex","SOLUSD",1641922089038,94.7,141.1,140.95,32.07407426]
["bitfinex","SOLUSD",1641922089232,96.472,141.1,140.95,32.32407426]
["bitfinex","SOLUSD",1641922089435,10.6344,141.09,140.95,42.96157426]
["bitfinex","SOLUSD",1641922090235,10.8844,141.09,140.95,42.96157426]
["bitfinex","SOLUSD",1641922090837,10.6344,141.09,140.95,42.96157426]
["bitfinex","SOLUSD",1641922091036,18.78580312,141.09,140.95,42.96157426]
["bitfinex","SOLUSD",1641922091236,3.0,141.08,140.95,42.71157426]
["bitfinex","SOLUSD",1641922091442,9.77873914,141.06,140.95,42.71157426]
["bitfinex","SOLUSD",1641922091838,3.0,141.05,140.95,42.71157426]
["bitfinex","SOLUSD",1641922092241,3.25,141.05,140.95,42.71157426]
["bitfinex","SOLUSD",1641922092639,0.25,141.05,140.95,42.71157426]
["bitfinex","SOLUSD",1641922093136,3.25,141.09,140.95,42.71157426]
["bitfinex","SOLUSD",1641922093338,1.772,141.08,140.95,42.71157426]
["bitfinex","SOLUSD",1641922093555,3.0,141.07,140.95,42.71157426]
["bitfinex","SOLUSD",1641922093756,3.25,141.07,140.95,42.71157426]
["bitfinex","SOLUSD",1641922093957,3.0,141.07,140.95,42.71157426]
["bitfinex","SOLUSD",1641922094154,1.772,141.08,140.95,42.71157426]
["bitfinex","SOLUSD",1641922094356,80.0895,141.14,140.98,35.4435]
["bitfinex","SOLUSD",1641922094555,1.772,141.15,140.99,8.54]
["bitfinex","SOLUSD",1641922094757,1.772,141.15,141.0,8.54]
["bitfinex","SOLUSD",1641922094957,10.6309,141.14,141.01,28.81086549]
["bitfinex","SOLUSD",1641922095156,77.3012,141.16,141.01,37.60086549]
["bitfinex","SOLUSD",1641922095358,3.99419418,141.14,141.08,10.6286]
["bitfinex","SOLUSD",1641922096056,3.99419418,141.14,141.08,19.1686]
["bitfinex","SOLUSD",1641922096260,3.99419418,141.14,141.11,10.625]
["bitfinex","SOLUSD",1641922096458,3.03209997,141.13,141.11,10.625]
["bitfinex","SOLUSD",1641922096658,3.03209997,141.13,141.09,23.79377932]
["bitfinex","SOLUSD",1641922096855,1.77,141.18,141.09,23.79377932]
["bitfinex","SOLUSD",1641922097458,3.0,141.17,141.09,23.79377932]
["bitfinex","SOLUSD",1641922097656,13.628,141.17,141.09,10.6287]
["bitfinex","SOLUSD",1641922097956,17.62219418,141.17,141.05,8.54]
["bitfinex","SOLUSD",1641922098155,17.62219418,141.17,141.03,8.54]
["bitfinex","SOLUSD",1641922098460,1.77,141.16,141.03,8.54]
["bitfinex","SOLUSD",1641922098655,10.6301,141.15,141.07,10.6299]
["bitfinex","SOLUSD",1641922098856,3.0,141.15,141.05,8.54]
["bitfinex","SOLUSD",1641922099058,3.99419418,141.16,141.05,8.54]
["bitfinex","SOLUSD",1641922099257,3.99419418,141.16,141.08,1.40808301]
["bitfinex","SOLUSD",1641922099658,3.99419418,141.16,141.09,8.54]
["bitfinex","SOLUSD",1641922100059,5.44827515,141.2,141.13,28.98814793]
["bitfinex","SOLUSD",1641922100460,5.44827515,141.2,141.09,8.54]
["bitfinex","SOLUSD",1641922100959,4.77,141.19,141.06,8.54]
["bitfinex","SOLUSD",1641922101162,10.6293,141.16,141.08,10.6292]
["bitfinex","SOLUSD",1641922101565,10.6293,141.16,141.09,27.84074584]
["bitfinex","SOLUSD",1641922101764,1.77,141.21,141.09,27.84074584]
["bitfinex","SOLUSD",1641922101963,1.77,141.21,141.09,28.09074584]
["bitfinex","SOLUSD",1641922102164,3.9959106,141.15,141.09,28.09074584]
["bitfinex","SOLUSD",1641922102564,3.9959106,141.15,141.1,8.54]
["bitfinex","SOLUSD",1641922102764,3.9959106,141.15,141.1,10.45808301]
["bitfinex","SOLUSD",1641922102965,3.9959106,141.15,141.11,1.40808301]
["bitfinex","SOLUSD",1641922103165,3.9959106,141.15,141.12,0.26]
["bitfinex","SOLUSD",1641922103365,3.9959106,141.2,141.13,8.54]
["bitfinex","SOLUSD",1641922103566,3.9959106,141.2,141.14,27.94435126]
["bitfinex","SOLUSD",1641922103766,3.9959106,141.2,141.17,10.6223]
["bitfinex","SOLUSD",1641922103965,3.9959106,141.2,141.18,26.16936802]
["bitfinex","SOLUSD",1641922104366,9.44418575,141.25,141.18,26.16936802]
["bitfinex","SOLUSD",1641922104667,9.44418575,141.25,141.18,36.36745103]
["bitfinex","SOLUSD",1641922104865,9.44418575,141.25,141.21,10.6171]
["bitfinex","SOLUSD",1641922105065,9.44418575,141.25,141.22,33.27179827]
["bitfinex","SOLUSD",1641922105268,9.44418575,141.25,141.22,34.67988128]
["bitfinex","SOLUSD",1641922105667,5.44827515,141.25,141.22,34.67988128]
["bitfinex","SOLUSD",1641922105969,13.40278178,141.32,141.26,10.6159]
["bitfinex","SOLUSD",1641922106975,13.40278178,141.32,141.27,33.00233243]
["bitfinex","SOLUSD",1641922107171,7.95450663,141.32,141.29,10.612]
["bitfinex","SOLUSD",1641922107372,7.95450663,141.32,141.27,31.84424942]
["bitfinex","SOLUSD",1641922107575,7.95450663,141.32,141.27,31.59424942]
["bitfinex","SOLUSD",1641922108872,0.35550663,141.32,141.29,10.612]
["bitfinex","SOLUSD",1641922109173,0.35550663,141.32,141.3,26.03631945]
["bitfinex","SOLUSD",1641922109974,0.35550663,141.32,141.26,43.917]
["bitfinex","SOLUSD",1641922110176,0.35550663,141.32,141.28,10.6132]
["bitfinex","SOLUSD",1641922110375,0.35550663,141.32,141.26,8.54]
["bitfinex","SOLUSD",1641922110573,0.35550663,141.32,141.24,43.9206]
["bitfinex","SOLUSD",1641922110976,0.35550663,141.32,141.25,24.34429045]
["bitfinex","SOLUSD",1641922111276,0.35550663,141.32,141.28,10.6135]
["bitfinex","SOLUSD",1641922112304,0.35550663,141.32,141.29,23.56926909]
["bitfinex","SOLUSD",1641922112575,0.35550663,141.32,141.29,34.18166909]
["bitfinex","SOLUSD",1641922114979,0.35550663,141.32,141.27,10.6139]
["bitfinex","SOLUSD",1641922115183,0.35550663,141.32,141.26,8.54]
["bitfinex","SOLUSD",1641922115783,0.35550663,141.32,141.22,8.54]
["bitfinex","SOLUSD",1641922115983,0.35550663,141.32,141.26,23.80142303]
["bitfinex","SOLUSD",1641922116383,10.97270663,141.32,141.26,23.80142303]
["bitfinex","SOLUSD",1641922116784,11.22270663,141.32,141.26,23.80142303]
["bitfinex","SOLUSD",1641922117184,0.60550663,141.32,141.26,23.80142303]
["bitfinex","SOLUSD",1641922117388,0.60550663,141.32,141.27,8.54]
["bitfinex","SOLUSD",1641922117389,0.35550663,141.32,141.27,8.54]
["bitfinex","SOLUSD",1641922118387,0.35550663,141.32,141.29,10.6128]
["bitfinex","SOLUSD",1641922118590,0.35550663,141.32,141.3,31.29412329]
["bitfinex","SOLUSD",1641922118889,1.768,141.41,141.3,39.83412329]
["bitfinex","SOLUSD",1641922119086,72.5815,141.43,141.3,39.83412329]
["bitfinex","SOLUSD",1641922119087,3.0,141.4,141.3,39.83412329]
["bitfinex","SOLUSD",1641922119489,3.0,141.41,141.3,39.83412329]
["bitfinex","SOLUSD",1641922119687,13.6103,141.41,141.3,39.83412329]
["bitfinex","SOLUSD",1641922119909,13.6103,141.41,141.3,50.44602329]
["bitfinex","SOLUSD",1641922120510,3.0,141.41,141.3,50.44602329]
["bitfinex","SOLUSD",1641922120912,1.768,141.4,141.3,50.44602329]
["bitfinex","SOLUSD",1641922121112,3.0,141.39,141.3,50.44602329]
["bitfinex","SOLUSD",1641922121512,3.25,141.39,141.3,50.44602329]
["bitfinex","SOLUSD",1641922121711,3.25,141.39,141.3,51.85043803]
["bitfinex","SOLUSD",1641922121911,3.0,141.39,141.3,50.44602329]
["bitfinex","SOLUSD",1641922122513,3.0,141.41,141.3,50.44602329]
["bitfinex","SOLUSD",1641922123713,32.48142688,141.41,141.3,50.44602329]
["bitfinex","SOLUSD",1641922123912,32.48142688,141.41,141.3,39.83412329]
["bitfinex","SOLUSD",1641922124113,1.768,141.4,141.3,39.83412329]
["bitfinex","SOLUSD",1641922124513,13.6124,141.39,141.3,39.83412329]
["bitfinex","SOLUSD",1641922124715,1.768,141.38,141.3,39.83412329]
["bitfinex","SOLUSD",1641922124913,3.0,141.39,141.3,39.83412329]
["bitfinex","SOLUSD",1641922125114,72.5815,141.43,141.3,39.83412329]
["bitfinex","SOLUSD",1641922125115,3.0,141.4,141.3,51.85093803]
["bitfinex","SOLUSD",1641922125614,3.0,141.41,141.3,51.85093803]
["bitfinex","SOLUSD",1641922125813,72.5815,141.43,141.31,0.07]
["bitfinex","SOLUSD",1641922126014,1.768,141.44,141.38,10.6046]
["bitfinex","SOLUSD",1641922126213,5.44827515,141.48,141.39,8.54]
["bitfinex","SOLUSD",1641922126412,5.44827515,141.48,141.39,9.94441474]
["bitfinex","SOLUSD",1641922126814,5.44827515,141.48,141.4,1.66441474]
["bitfinex","SOLUSD",1641922127015,5.44827515,141.48,141.41,33.13558056]
["bitfinex","SOLUSD",1641922127216,5.44827515,141.48,141.41,33.38558056]
["bitfinex","SOLUSD",1641922127415,3.95704972,141.52,141.44,10.5993]
["bitfinex","SOLUSD",1641922127616,3.95704972,141.52,141.45,8.54]
["bitfinex","SOLUSD",1641922128424,7.21427515,141.56,141.41,33.13558056]
["bitfinex","SOLUSD",1641922128624,7.21427515,141.56,141.41,43.98948056]
["bitfinex","SOLUSD",1641922128827,7.21427515,141.56,141.45,1.40441474]
["bitfinex","SOLUSD",1641922129023,7.21427515,141.56,141.45,8.54]
["bitfinex","SOLUSD",1641922129024,16.04777515,141.56,141.45,8.54]
["bitfinex","SOLUSD",1641922129426,16.04777515,141.56,141.46,29.51267733]
["bitfinex","SOLUSD",1641922129726,1.766,141.55,141.46,29.51267733]
["bitfinex","SOLUSD",1641922129923,16.04777515,141.56,141.46,29.51267733]
["bitfinex","SOLUSD",1641922130126,10.5995,141.56,141.46,29.51267733]
["bitfinex","SOLUSD",1641922130326,10.5995,141.56,141.46,38.05267733]
["bitfinex","SOLUSD",1641922130625,1.766,141.57,141.47,1.40441474]
["bitfinex","SOLUSD",1641922130823,1.766,141.57,141.48,10.5981]
["bitfinex","SOLUSD",1641922131024,1.766,141.57,141.46,38.05267733]
["bitfinex","SOLUSD",1641922131428,10.6022,141.52,141.46,8.54]
["bitfinex","SOLUSD",1641922131626,1.766,141.55,141.46,8.54]
["bitfinex","SOLUSD",1641922131824,3.0,141.51,141.46,8.54]
["bitfinex","SOLUSD",1641922132024,3.0,141.54,141.46,8.54]
["bitfinex","SOLUSD",1641922132627,4.766,141.57,141.46,8.54]
["bitfinex","SOLUSD",1641922134128,5.016,141.57,141.46,8.54]
["bitfinex","SOLUSD",1641922134327,15.6148,141.57,141.46,19.14]
["bitfinex","SOLUSD",1641922136435,15.6148,141.57,141.46,8.54]
["bitfinex","SOLUSD",1641922137234,15.6148,141.57,141.43,8.54]
["bitfinex","SOLUSD",1641922137637,15.6148,141.57,141.43,10.6029]
["bitfinex","SOLUSD",1641922137836,10.6048,141.48,141.4,23.04239275]
["bitfinex","SOLUSD",1641922138039,3.0,141.47,141.4,23.04239275]
["bitfinex","SOLUSD",1641922138233,3.25,141.47,141.4,23.04239275]
["bitfinex","SOLUSD",1641922138632,1.766,141.51,141.4,33.64749275]
["bitfinex","SOLUSD",1641922138832,1.766,141.55,141.41,8.54]
["bitfinex","SOLUSD",1641922139131,3.0,141.5,141.41,8.54]
["bitfinex","SOLUSD",1641922139540,0.25,141.5,141.41,8.79]
["bitfinex","SOLUSD",1641922140232,0.25,141.5,141.45,10.6014]
["bitfinex","SOLUSD",1641922140431,3.0,141.51,141.46,23.34398418]
["bitfinex","SOLUSD",1641922140632,3.0,141.54,141.46,32.13398418]
["bitfinex","SOLUSD",1641922140833,3.0,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641922141051,1.766,141.61,141.48,8.54]
["bitfinex","SOLUSD",1641922141233,1.766,141.61,141.48,19.1388]
["bitfinex","SOLUSD",1641922141437,10.5988,141.56,141.49,25.81503961]
["bitfinex","SOLUSD",1641922141735,10.5988,141.56,141.5,8.54]
["bitfinex","SOLUSD",1641922142534,10.5988,141.56,141.46,8.54]
["bitfinex","SOLUSD",1641922142734,12.366,141.55,141.46,8.54]
["bitfinex","SOLUSD",1641922142935,10.6,141.55,141.46,8.54]
["bitfinex","SOLUSD",1641922143136,3.0,141.54,141.46,39.86783261]
["bitfinex","SOLUSD",1641922143335,3.0,141.54,141.46,50.46823261]
["bitfinex","SOLUSD",1641922143539,1.766,141.57,141.47,1.40080798]
["bitfinex","SOLUSD",1641922143737,1.766,141.62,141.48,8.54]
["bitfinex","SOLUSD",1641922144237,1.766,141.62,141.49,1.40080798]
["bitfinex","SOLUSD",1641922144437,4.9774477,141.63,141.53,10.5952]
["bitfinex","SOLUSD",1641922144639,4.9774477,141.63,141.53,40.23875403]
["bitfinex","SOLUSD",1641922145038,4.9774477,141.63,141.53,10.5952]
["bitfinex","SOLUSD",1641922145237,10.5964,141.6,141.53,10.5952]
["bitfinex","SOLUSD",1641922145638,2.5,141.59,141.54,0.07]
["bitfinex","SOLUSD",1641922145838,2.5,141.59,141.54,10.6651]
["bitfinex","SOLUSD",1641922146074,2.5,141.59,141.55,30.11160518]
["bitfinex","SOLUSD",1641922146239,15.5695477,141.63,141.55,31.51241316]
["bitfinex","SOLUSD",1641922146439,15.5695477,141.63,141.55,30.11160518]
["bitfinex","SOLUSD",1641922146640,13.8055477,141.63,141.55,30.11160518]
["bitfinex","SOLUSD",1641922146839,3.2114477,141.63,141.57,10.5931]
["bitfinex","SOLUSD",1641922147043,3.2114477,141.63,141.55,38.65160518]
["bitfinex","SOLUSD",1641922147345,3.2114477,141.63,141.56,8.54]
["bitfinex","SOLUSD",1641922147543,3.2114477,141.63,141.56,8.8]
["bitfinex","SOLUSD",1641922147741,3.2114477,141.63,141.57,1.40080798]
["bitfinex","SOLUSD",1641922148040,3.2114477,141.63,141.6,10.5883]
["bitfinex","SOLUSD",1641922148441,3.2114477,141.63,141.58,36.61063444]
["bitfinex","SOLUSD",1641922148640,3.0,141.62,141.58,8.54]
["bitfinex","SOLUSD",1641922149641,3.25,141.62,141.58,8.54]
["bitfinex","SOLUSD",1641922149843,3.25,141.62,141.54,8.54]
["bitfinex","SOLUSD",1641922150246,3.25,141.62,141.53,10.5958]
["bitfinex","SOLUSD",1641922150442,1.764,141.61,141.51,8.54]
["bitfinex","SOLUSD",1641922150643,2.014,141.61,141.51,8.54]
["bitfinex","SOLUSD",1641922150842,3.0,141.6,141.51,39.31517187]
["bitfinex","SOLUSD",1641922151047,1.766,141.59,141.51,39.31517187]
["bitfinex","SOLUSD",1641922151244,2.016,141.59,141.51,39.31517187]
["bitfinex","SOLUSD",1641922151444,2.016,141.59,141.53,10.5958]
["bitfinex","SOLUSD",1641922151645,0.25,141.59,141.53,10.5958]
["bitfinex","SOLUSD",1641922152048,3.0,141.61,141.53,10.5958]
["bitfinex","SOLUSD",1641922152451,3.0,141.61,141.54,31.73695433]
["bitfinex","SOLUSD",1641922152650,4.764,141.62,141.54,31.73695433]
["bitfinex","SOLUSD",1641922152850,3.0,141.62,141.55,10.5943]
["bitfinex","SOLUSD",1641922153054,1.764,141.62,141.55,10.5943]
["bitfinex","SOLUSD",1641922153250,1.764,141.62,141.55,19.1343]
["bitfinex","SOLUSD",1641922154048,3.2114477,141.63,141.55,19.1343]
["bitfinex","SOLUSD",1641922154249,3.2114477,141.63,141.55,20.78158224]
["bitfinex","SOLUSD",1641922154447,3.2114477,141.63,141.55,11.99158224]
["bitfinex","SOLUSD",1641922155052,3.2114477,141.63,141.57,22.74723292]
["bitfinex","SOLUSD",1641922155249,3.2114477,141.63,141.59,10.5902]
["bitfinex","SOLUSD",1641922155650,1.84362902,141.7,141.6,9.93728224]
["bitfinex","SOLUSD",1641922155852,0.07962902,141.7,141.6,10.19728224]
["bitfinex","SOLUSD",1641922156052,0.07962902,141.7,141.61,1.39728224]
["bitfinex","SOLUSD",1641922156352,0.07962902,141.7,141.66,29.54088317]
["bitfinex","SOLUSD",1641922156852,0.07962902,141.7,141.67,9.93728224]
["bitfinex","SOLUSD",1641922157255,0.07962902,141.7,141.68,10.5824]
["bitfinex","SOLUSD",1641922157452,0.07962902,141.7,141.69,23.43130221]
["bitfinex","SOLUSD",1641922158251,0.07962902,141.7,141.69,34.01320221]
["bitfinex","SOLUSD",1641922158652,0.07962902,141.7,141.69,10.5819]
["bitfinex","SOLUSD",1641922161377,0.07962902,141.7,141.69,35.06404877]
["bitfinex","SOLUSD",1641922161577,0.07962902,141.7,141.69,64.46703088]
["bitfinex","SOLUSD",1641922161777,0.07962902,141.7,141.69,64.97703088]
["bitfinex","SOLUSD",1641922162179,2.11832211,141.8,141.69,64.97703088]
["bitfinex","SOLUSD",1641922162379,0.35432211,141.8,141.7,0.07962902]
["bitfinex","SOLUSD",1641922162579,0.35432211,141.8,141.75,10.5767]
["bitfinex","SOLUSD",1641922162781,0.35432211,141.8,141.75,19.1167]
["bitfinex","SOLUSD",1641922162983,0.35432211,141.8,141.72,8.54]
["bitfinex","SOLUSD",1641922163182,1.762,141.79,141.71,8.54]
["bitfinex","SOLUSD",1641922163379,1.762,141.79,141.69,8.54]
["bitfinex","SOLUSD",1641922163581,3.0,141.78,141.69,8.54]
["bitfinex","SOLUSD",1641922163881,3.0,141.78,141.7,29.47682119]
["bitfinex","SOLUSD",1641922164080,3.25,141.78,141.7,29.47682119]
["bitfinex","SOLUSD",1641922164480,3.25,141.78,141.7,29.54682119]
["bitfinex","SOLUSD",1641922164681,10.5851,141.75,141.7,29.54682119]
["bitfinex","SOLUSD",1641922165082,10.8351,141.75,141.7,29.54682119]
["bitfinex","SOLUSD",1641922165284,37.0442,141.79,141.7,29.54682119]
["bitfinex","SOLUSD",1641922165483,1.762,141.79,141.7,29.54682119]
["bitfinex","SOLUSD",1641922165783,1.762,141.79,141.71,8.54]
["bitfinex","SOLUSD",1641922165982,0.35432211,141.8,141.71,8.54]
["bitfinex","SOLUSD",1641922166182,0.35432211,141.8,141.72,1.39728224]
["bitfinex","SOLUSD",1641922166486,0.35432211,141.8,141.73,24.38575483]
["bitfinex","SOLUSD",1641922166684,1.762,141.79,141.7,0.07]
["bitfinex","SOLUSD",1641922167081,2.012,141.79,141.7,0.07]
["bitfinex","SOLUSD",1641922167281,10.5831,141.77,141.7,10.6534]
["bitfinex","SOLUSD",1641922167688,10.8331,141.77,141.7,10.6534]
["bitfinex","SOLUSD",1641922168086,3.0,141.76,141.7,10.6534]
["bitfinex","SOLUSD",1641922168383,0.25,141.77,141.71,24.44947643]
["bitfinex","SOLUSD",1641922168783,0.35432211,141.8,141.74,10.5802]
["bitfinex","SOLUSD",1641922169083,0.35432211,141.8,141.74,19.1202]
["bitfinex","SOLUSD",1641922169284,0.35432211,141.8,141.75,1.39728224]
["bitfinex","SOLUSD",1641922169484,0.35432211,141.8,141.76,35.2513]
["bitfinex","SOLUSD",1641922169684,2.211e-05,141.8,141.77,19.3754]
["bitfinex","SOLUSD",1641922169983,7.63873458,141.86,141.78,3.0]
["bitfinex","SOLUSD",1641922170182,3.6970001,141.86,141.79,8.8]
["bitfinex","SOLUSD",1641922170387,3.6970001,141.86,141.79,10.19728224]
["bitfinex","SOLUSD",1641922170584,3.94173448,141.9,141.79,10.19728224]
["bitfinex","SOLUSD",1641922170585,3.94173448,141.9,141.8,3.0]
["bitfinex","SOLUSD",1641922170785,3.94173448,141.9,141.85,10.57]
["bitfinex","SOLUSD",1641922170986,3.94173448,141.9,141.86,31.90085344]
["bitfinex","SOLUSD",1641922171193,3.94173448,141.9,141.86,32.15085344]
["bitfinex","SOLUSD",1641922171385,1.762,141.96,141.86,40.69085344]
["bitfinex","SOLUSD",1641922171585,6.22135284,141.98,141.9,35.2191]
["bitfinex","SOLUSD",1641922171989,3.0,141.97,141.94,10.5646]
["bitfinex","SOLUSD",1641922172386,3.0,141.97,141.94,41.85346767]
["bitfinex","SOLUSD",1641922173089,0.77307769,141.98,141.94,41.85346767]
["bitfinex","SOLUSD",1641922174589,0.77307769,141.98,141.93,10.5662]
["bitfinex","SOLUSD",1641922175590,0.77307769,141.98,141.94,29.45653617]
["bitfinex","SOLUSD",1641922176994,0.77307769,141.98,141.91,8.54]
["bitfinex","SOLUSD",1641922177192,1.76,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641922177493,3.0,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641922177692,3.25,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641922177896,24.59636154,141.95,141.85,8.54]
["bitfinex","SOLUSD",1641922178096,4.76,141.94,141.86,28.96270326]
["bitfinex","SOLUSD",1641922178492,5.01,141.94,141.86,28.96270326]
["bitfinex","SOLUSD",1641922178692,6.84420614,141.94,141.86,28.96270326]
["bitfinex","SOLUSD",1641922179192,10.5739,141.9,141.83,10.5733]
["bitfinex","SOLUSD",1641922179395,42.08770614,141.94,141.81,8.54]
["bitfinex","SOLUSD",1641922179594,0.25,141.9,141.81,8.54]
["bitfinex","SOLUSD",1641922179795,40.2535,141.94,141.81,8.54]
["bitfinex","SOLUSD",1641922180199,40.2535,141.94,141.82,25.79583301]
["bitfinex","SOLUSD",1641922180401,10.5725,141.91,141.82,25.79583301]
["bitfinex","SOLUSD",1641922180597,4.762,141.9,141.82,25.79583301]
["bitfinex","SOLUSD",1641922180800,9.869,141.9,141.76,8.54]
["bitfinex","SOLUSD",1641922180999,10.119,141.9,141.76,8.54]
["bitfinex","SOLUSD",1641922181897,10.119,141.9,141.77,29.07985121]
["bitfinex","SOLUSD",1641922182197,10.5777,141.84,141.77,29.07985121]
["bitfinex","SOLUSD",1641922182397,1.762,141.87,141.77,29.07985121]
["bitfinex","SOLUSD",1641922182604,3.1949241,141.82,141.77,29.07985121]
["bitfinex","SOLUSD",1641922183203,3.1949241,141.82,141.77,39.90725121]
["bitfinex","SOLUSD",1641922183499,1.762,141.89,141.77,49.83713586]
["bitfinex","SOLUSD",1641922183797,1.762,141.91,141.77,49.83713586]
["bitfinex","SOLUSD",1641922183999,3.0,141.88,141.77,49.83713586]
["bitfinex","SOLUSD",1641922184402,10.5739,141.9,141.77,49.83713586]
["bitfinex","SOLUSD",1641922184601,37.0053,141.94,141.83,10.5728]
["bitfinex","SOLUSD",1641922184900,1.762,141.94,141.84,30.9491897]
["bitfinex","SOLUSD",1641922185099,97.6874,141.96,141.84,32.33907435]
["bitfinex","SOLUSD",1641922185100,73.6136,141.96,141.84,32.33907435]
["bitfinex","SOLUSD",1641922185300,73.6136,141.96,141.84,31.1991897]
["bitfinex","SOLUSD",1641922185501,10.5704,141.94,141.84,31.1991897]
["bitfinex","SOLUSD",1641922185701,10.5704,141.94,141.84,32.58907435]
["bitfinex","SOLUSD",1641922185899,73.0,141.93,141.81,1.38988465]
["bitfinex","SOLUSD",1641922186100,0.30391512,141.88,141.79,64.13865351]
["bitfinex","SOLUSD",1641922186300,1.762,141.87,141.79,64.13865351]
["bitfinex","SOLUSD",1641922186500,1.762,141.87,141.75,64.13865351]
["bitfinex","SOLUSD",1641922186700,0.25,141.87,141.76,8.54]
["bitfinex","SOLUSD",1641922187100,0.25,141.92,141.82,10.5721]
["bitfinex","SOLUSD",1641922187299,3.0,141.92,141.83,27.94245178]
["bitfinex","SOLUSD",1641922188104,1.762,141.91,141.83,38.51435178]
["bitfinex","SOLUSD",1641922188607,3.0,141.93,141.83,38.51435178]
["bitfinex","SOLUSD",1641922188800,6.733989,141.95,141.84,8.8]
["bitfinex","SOLUSD",1641922189000,4.971989,141.95,141.84,8.54]
["bitfinex","SOLUSD",1641922189401,45.54435697,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922189601,43.57236797,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922189801,13.5696,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922190203,15.3296,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922190401,15.3296,141.95,141.84,19.1107]
["bitfinex","SOLUSD",1641922191105,15.3296,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922191302,13.5696,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922191502,13.8196,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922192101,13.5696,141.95,141.84,83.49935351]
["bitfinex","SOLUSD",1641922193505,13.8196,141.95,141.84,83.49935351]
["bitfinex","SOLUSD",1641922193702,28.09090972,141.94,141.84,83.49935351]
["bitfinex","SOLUSD",1641922193904,38.66150972,141.94,141.84,83.49935351]
["bitfinex","SOLUSD",1641922194105,0.33766,141.86,141.84,83.24935351]
["bitfinex","SOLUSD",1641922194831,0.33766,141.86,141.84,19.1107]
["bitfinex","SOLUSD",1641922195204,0.33766,141.86,141.84,19.3607]
["bitfinex","SOLUSD",1641922195607,0.25,141.93,141.84,19.3607]
["bitfinex","SOLUSD",1641922195816,0.25,141.94,141.84,19.3607]
["bitfinex","SOLUSD",1641922196005,3.25,141.95,141.84,19.3607]
["bitfinex","SOLUSD",1641922196204,13.8195,141.95,141.84,83.49935351]
["bitfinex","SOLUSD",1641922196806,13.5695,141.95,141.84,83.49935351]
["bitfinex","SOLUSD",1641922197106,13.5695,141.95,141.84,83.24935351]
["bitfinex","SOLUSD",1641922197709,1.76,141.96,141.85,0.26]
["bitfinex","SOLUSD",1641922197912,1.76,141.96,141.9,10.5675]
["bitfinex","SOLUSD",1641922198114,1.971989,141.97,141.9,10.5675]
["bitfinex","SOLUSD",1641922198512,1.971989,141.97,141.91,1.38629625]
["bitfinex","SOLUSD",1641922198709,1.971989,141.97,141.92,25.97968674]
["bitfinex","SOLUSD",1641922199110,3.0,141.96,141.92,25.97968674]
["bitfinex","SOLUSD",1641922200412,4.971989,141.96,141.92,25.97968674]
["bitfinex","SOLUSD",1641922200614,1.971989,141.96,141.92,36.54568674]
["bitfinex","SOLUSD",1641922200815,2.5830269,142.0,141.93,1.64629625]
["bitfinex","SOLUSD",1641922201011,2.5830269,142.0,141.94,43.7454]
["bitfinex","SOLUSD",1641922201211,2.5830269,142.0,141.95,0.26]
["bitfinex","SOLUSD",1641922201413,2.5830269,142.0,141.96,8.54]
["bitfinex","SOLUSD",1641922201610,2.5830269,142.0,141.97,26.39940119]
["bitfinex","SOLUSD",1641922201811,1.5830269,142.0,141.98,10.5603]
["bitfinex","SOLUSD",1641922202010,5.44827515,142.05,141.98,11.94659625]
["bitfinex","SOLUSD",1641922202211,5.44827515,142.05,141.98,10.5603]
["bitfinex","SOLUSD",1641922202511,1.76,142.08,141.98,10.8103]
["bitfinex","SOLUSD",1641922202712,7.98135284,142.09,142.03,10.5579]
["bitfinex","SOLUSD",1641922202916,6.22135284,142.09,141.99,10.18629625]
["bitfinex","SOLUSD",1641922203112,6.22135284,142.09,141.99,10.43629625]
["bitfinex","SOLUSD",1641922203315,6.22135284,142.09,141.99,9.05]
["bitfinex","SOLUSD",1641922203511,26.8735892,142.08,141.99,8.79]
["bitfinex","SOLUSD",1641922203712,26.8735892,142.08,142.01,10.559]
["bitfinex","SOLUSD",1641922203912,3.0,142.07,141.99,8.79]
["bitfinex","SOLUSD",1641922204115,3.25,142.07,141.99,8.54]
["bitfinex","SOLUSD",1641922204412,2.01,142.07,141.99,8.54]
["bitfinex","SOLUSD",1641922205216,12.5707,142.07,141.99,8.54]
["bitfinex","SOLUSD",1641922205615,3.0,142.06,141.98,10.5618]
["bitfinex","SOLUSD",1641922205816,1.76,142.05,141.98,10.5618]
["bitfinex","SOLUSD",1641922206014,3.0,142.04,141.98,10.5618]
["bitfinex","SOLUSD",1641922206219,3.25,142.04,141.98,10.5618]
["bitfinex","SOLUSD",1641922206618,3.0,142.04,141.96,30.45976194]
["bitfinex","SOLUSD",1641922206823,3.0,142.05,141.96,65.66196194]
["bitfinex","SOLUSD",1641922207118,1.76,142.08,141.96,67.04825819]
["bitfinex","SOLUSD",1641922207119,3.0,142.07,141.96,67.04825819]
["bitfinex","SOLUSD",1641922207518,3.0,142.08,141.96,67.04825819]
["bitfinex","SOLUSD",1641922207718,1.76,142.07,141.96,65.66196194]
["bitfinex","SOLUSD",1641922208120,3.0,142.06,141.96,65.66196194]
["bitfinex","SOLUSD",1641922208322,3.0,142.06,142.0,10.5605]
["bitfinex","SOLUSD",1641922208520,23.83353804,142.05,142.0,10.5605]
["bitfinex","SOLUSD",1641922208719,24.08353804,142.05,141.96,10.3826]
["bitfinex","SOLUSD",1641922208921,3.0,142.04,141.96,10.3826]
["bitfinex","SOLUSD",1641922209121,3.25,142.04,141.95,8.54]
["bitfinex","SOLUSD",1641922209327,13.8129,142.04,141.95,19.1035]
["bitfinex","SOLUSD",1641922209520,13.8129,142.04,141.96,26.32680144]
["bitfinex","SOLUSD",1641922209720,13.8129,142.04,141.92,8.54]
["bitfinex","SOLUSD",1641922210338,13.8129,142.04,141.94,10.5648]
["bitfinex","SOLUSD",1641922210638,1.76,142.03,141.95,27.01369861]
["bitfinex","SOLUSD",1641922210842,3.0,142.04,141.95,27.01369861]
["bitfinex","SOLUSD",1641922211038,3.0,142.04,141.95,27.26369861]
["bitfinex","SOLUSD",1641922211240,1.76,142.08,142.0,10.5599]
["bitfinex","SOLUSD",1641922211439,9.31307769,142.09,141.95,28.64999486]
["bitfinex","SOLUSD",1641922211638,3.0,142.07,141.95,28.64999486]
["bitfinex","SOLUSD",1641922212258,0.77307769,142.03,141.97,35.198]
["bitfinex","SOLUSD",1641922212539,0.77307769,142.03,142.0,10.5599]
["bitfinex","SOLUSD",1641922212742,0.77307769,142.03,142.01,22.65194483]
["bitfinex","SOLUSD",1641922213142,3.0,142.06,142.01,22.90194483]
["bitfinex","SOLUSD",1641922213344,3.0,142.07,142.01,22.65194483]
["bitfinex","SOLUSD",1641922213541,3.0,142.09,142.01,33.21154483]
["bitfinex","SOLUSD",1641922214041,1.758,142.11,142.01,34.59784108]
["bitfinex","SOLUSD",1641922214241,1.758,142.11,142.01,43.38784108]
["bitfinex","SOLUSD",1641922214442,84.53257515,142.14,142.02,0.26]
["bitfinex","SOLUSD",1641922214443,80.8423,142.14,142.02,0.26]
["bitfinex","SOLUSD",1641922214640,79.0843,142.14,142.08,10.5539]
["bitfinex","SOLUSD",1641922214840,5.48618826,142.16,142.08,10.5539]
["bitfinex","SOLUSD",1641922215042,28.23229165,142.15,142.08,10.5539]
["bitfinex","SOLUSD",1641922215241,40.54509165,142.15,142.03,8.54]
["bitfinex","SOLUSD",1641922215441,40.54509165,142.15,142.0,8.54]
["bitfinex","SOLUSD",1641922215640,40.54509165,142.15,142.02,10.5588]
["bitfinex","SOLUSD",1641922216043,3.0,142.14,142.02,37.9789465]
["bitfinex","SOLUSD",1641922216242,10.5576,142.11,142.02,37.9789465]
["bitfinex","SOLUSD",1641922216444,24.1204129,142.12,142.02,37.9789465]
["bitfinex","SOLUSD",1641922216642,3.0,142.1,142.02,37.9789465]
["bitfinex","SOLUSD",1641922217041,3.25,142.1,142.02,37.9789465]
["bitfinex","SOLUSD",1641922217642,0.25,142.1,142.02,37.9789465]
["bitfinex","SOLUSD",1641922218143,3.25,142.11,142.02,37.9789465]
["bitfinex","SOLUSD",1641922218742,3.25,142.11,141.98,9.92629625]
["bitfinex","SOLUSD",1641922218942,1.76,142.1,141.97,46.2891]
["bitfinex","SOLUSD",1641922219143,2.01,142.1,141.97,46.2891]
["bitfinex","SOLUSD",1641922219344,3.0,142.09,141.97,46.2891]
["bitfinex","SOLUSD",1641922219542,1.76,142.08,141.97,46.2891]
["bitfinex","SOLUSD",1641922219742,24.40612832,142.07,141.96,28.45840334]
["bitfinex","SOLUSD",1641922219944,1.76,142.06,141.98,10.5619]
["bitfinex","SOLUSD",1641922220145,2.01,142.06,141.98,10.5619]
["bitfinex","SOLUSD",1641922220348,3.0,142.05,141.98,10.5619]
["bitfinex","SOLUSD",1641922220644,3.25,142.05,141.92,9.92629625]
["bitfinex","SOLUSD",1641922220846,26.91800328,142.04,141.92,19.1055]
["bitfinex","SOLUSD",1641922221047,3.0,142.03,141.92,10.5655]
["bitfinex","SOLUSD",1641922221347,10.3,142.02,141.88,12.08291708]
["bitfinex","SOLUSD",1641922221547,3.0,142.01,141.86,8.54]
["bitfinex","SOLUSD",1641922221746,1.76,142.0,141.86,8.54]
["bitfinex","SOLUSD",1641922221945,22.94906111,141.99,141.87,29.93325978]
["bitfinex","SOLUSD",1641922222148,0.33552422,141.93,141.87,29.93325978]
["bitfinex","SOLUSD",1641922222446,0.33552422,141.93,141.87,40.50295978]
["bitfinex","SOLUSD",1641922222646,0.33552422,141.93,141.87,29.93325978]
["bitfinex","SOLUSD",1641922223749,0.33552422,141.93,141.87,41.89237686]
["bitfinex","SOLUSD",1641922223949,5.01,141.95,141.87,29.93325978]
["bitfinex","SOLUSD",1641922224749,10.5712,141.93,141.87,29.93325978]
["bitfinex","SOLUSD",1641922225153,1.76,141.95,141.87,29.93325978]
["bitfinex","SOLUSD",1641922225353,1.76,141.99,141.87,31.57267686]
["bitfinex","SOLUSD",1641922225552,72.981,142.0,141.88,8.54]
["bitfinex","SOLUSD",1641922225753,12.3243,142.02,141.94,10.5643]
["bitfinex","SOLUSD",1641922225953,10.5643,142.02,141.89,1.38941708]
["bitfinex","SOLUSD",1641922226154,30.46259469,142.01,141.9,26.9412838]
["bitfinex","SOLUSD",1641922226356,1.76,142.0,141.9,26.9412838]
["bitfinex","SOLUSD",1641922226555,4.76,142.0,141.91,1.38941708]
["bitfinex","SOLUSD",1641922226754,15.3265,142.0,141.91,1.38941708]
["bitfinex","SOLUSD",1641922226954,15.3265,142.0,141.88,8.54]
["bitfinex","SOLUSD",1641922227154,15.3265,142.0,141.85,98.86957059]
["bitfinex","SOLUSD",1641922227655,15.5765,142.0,141.85,98.86957059]
["bitfinex","SOLUSD",1641922227855,15.5765,142.0,141.89,10.5673]
["bitfinex","SOLUSD",1641922228059,15.5765,142.0,141.9,31.64947137]
["bitfinex","SOLUSD",1641922228656,15.5765,142.0,141.85,74.06807059]
["bitfinex","SOLUSD",1641922228959,29.7245,142.0,141.85,64.13865351]
["bitfinex","SOLUSD",1641922229558,29.7245,142.0,141.86,27.57718514]
["bitfinex","SOLUSD",1641922230862,29.7245,142.0,141.82,32.8967]
["bitfinex","SOLUSD",1641922231566,38.80856673,142.0,141.82,24.3567]
["bitfinex","SOLUSD",1641922231763,38.80856673,142.0,141.82,30.04550616]
["bitfinex","SOLUSD",1641922231961,0.33552422,141.87,141.77,15.89927941]
["bitfinex","SOLUSD",1641922232162,10.91122422,141.87,141.77,15.89927941]
["bitfinex","SOLUSD",1641922232365,1.762,141.86,141.77,7.35927941]
["bitfinex","SOLUSD",1641922232562,4.762,141.86,141.74,8.54]
["bitfinex","SOLUSD",1641922232763,5.012,141.86,141.74,8.54]
["bitfinex","SOLUSD",1641922232962,25.01928863,141.85,141.75,35.04004499]
["bitfinex","SOLUSD",1641922233162,1.762,141.84,141.75,35.04004499]
["bitfinex","SOLUSD",1641922233365,4.762,141.84,141.75,35.04004499]
["bitfinex","SOLUSD",1641922233563,3.25,141.84,141.75,35.04004499]
["bitfinex","SOLUSD",1641922233863,3.0,141.84,141.76,8.54]
["bitfinex","SOLUSD",1641922234068,0.33552422,141.87,141.78,35.2437]
["bitfinex","SOLUSD",1641922234262,0.33552422,141.87,141.8,23.71571218]
["bitfinex","SOLUSD",1641922234468,0.33552422,141.87,141.81,11.54]
["bitfinex","SOLUSD",1641922234665,0.33552422,141.87,141.81,11.79]
["bitfinex","SOLUSD",1641922234864,0.33552422,141.87,141.81,10.17941708]
["bitfinex","SOLUSD",1641922235064,0.33552422,141.87,141.84,10.5686]
["bitfinex","SOLUSD",1641922235464,0.33552422,141.87,141.85,8.54]
["bitfinex","SOLUSD",1641922235666,12.3322,141.95,141.85,8.54]
["bitfinex","SOLUSD",1641922235970,1.76,141.97,141.85,8.54]
["bitfinex","SOLUSD",1641922236198,24.60776283,141.97,141.87,23.55446664]
["bitfinex","SOLUSD",1641922236495,22.84776283,141.97,141.87,32.09446664]
["bitfinex","SOLUSD",1641922237298,22.84776283,141.97,141.87,32.34446664]
["bitfinex","SOLUSD",1641922238296,1.76,142.01,141.88,35.2194]
["bitfinex","SOLUSD",1641922238595,12.3241,142.03,141.89,8.54]
["bitfinex","SOLUSD",1641922238795,1.76,142.03,141.9,0.26]
["bitfinex","SOLUSD",1641922238994,1.76,142.03,141.91,8.54]
["bitfinex","SOLUSD",1641922239194,23.54136183,142.02,141.92,28.92474532]
["bitfinex","SOLUSD",1641922239398,23.54136183,142.02,141.96,10.5624]
["bitfinex","SOLUSD",1641922239596,3.0,142.01,141.96,10.5624]
["bitfinex","SOLUSD",1641922240297,23.54136183,142.02,141.96,10.5624]
["bitfinex","SOLUSD",1641922240698,12.3214,142.07,141.96,10.5624]
["bitfinex","SOLUSD",1641922240900,1.76,142.07,141.96,10.5624]
["bitfinex","SOLUSD",1641922241112,3.0,142.06,142.0,10.5595]
["bitfinex","SOLUSD",1641922241301,3.0,142.06,141.91,22.6066]
["bitfinex","SOLUSD",1641922241599,25.5918331,142.04,141.93,23.79945341]
["bitfinex","SOLUSD",1641922241798,1.76,142.03,141.94,8.54]
["bitfinex","SOLUSD",1641922242000,4.76,142.03,141.94,8.54]
["bitfinex","SOLUSD",1641922243007,15.3238,142.03,141.94,8.54]
["bitfinex","SOLUSD",1641922243801,15.5738,142.03,141.94,8.54]
["bitfinex","SOLUSD",1641922246305,17.40800614,142.03,141.9,8.54]
["bitfinex","SOLUSD",1641922246505,15.3238,142.03,141.91,27.73567151]
["bitfinex","SOLUSD",1641922246703,15.3238,142.03,141.92,8.54]
["bitfinex","SOLUSD",1641922247908,15.3238,142.03,141.93,28.24814418]
["bitfinex","SOLUSD",1641922248107,15.5738,142.03,141.93,28.24814418]
["bitfinex","SOLUSD",1641922248406,15.5738,142.03,141.9,8.54]
["bitfinex","SOLUSD",1641922248607,1.83420614,142.02,141.9,8.54]
["bitfinex","SOLUSD",1641922248806,10.5674,141.98,141.9,8.54]
["bitfinex","SOLUSD",1641922249007,4.76,141.97,141.9,8.54]
["bitfinex","SOLUSD",1641922249210,28.99242125,141.96,141.9,8.54]
["bitfinex","SOLUSD",1641922249609,3.0,141.95,141.9,35.69452143]
["bitfinex","SOLUSD",1641922250008,0.25,141.95,141.9,35.69452143]
["bitfinex","SOLUSD",1641922250510,1.76,142.01,141.9,35.69452143]
["bitfinex","SOLUSD",1641922250511,1.76,142.07,141.91,0.26]
["bitfinex","SOLUSD",1641922250709,31.40591127,142.06,141.91,8.8]
["bitfinex","SOLUSD",1641922250908,31.40591127,142.06,141.94,10.5635]
["bitfinex","SOLUSD",1641922250909,10.5635,142.04,141.94,10.5635]
["bitfinex","SOLUSD",1641922251110,28.30150154,142.03,141.95,23.43908218]
["bitfinex","SOLUSD",1641922251313,31.30150154,142.03,141.95,23.43908218]
["bitfinex","SOLUSD",1641922251910,31.30150154,142.03,141.94,8.54]
["bitfinex","SOLUSD",1641922252115,1.76,142.02,141.94,8.54]
["bitfinex","SOLUSD",1641922252512,3.0,142.01,141.94,8.54]
["bitfinex","SOLUSD",1641922252910,10.5621,142.06,141.94,19.1034]
["bitfinex","SOLUSD",1641922253111,3.0,142.05,141.94,19.1034]
["bitfinex","SOLUSD",1641922253711,3.0,142.06,141.94,19.3534]
["bitfinex","SOLUSD",1641922253913,13.5615,142.06,141.97,10.5611]
["bitfinex","SOLUSD",1641922254112,1.76,142.07,141.97,10.5611]
["bitfinex","SOLUSD",1641922254312,1.76,142.07,141.98,8.54]
["bitfinex","SOLUSD",1641922254513,1.76,142.08,141.98,8.8]
["bitfinex","SOLUSD",1641922254714,175.28360614,142.12,141.98,8.8]
["bitfinex","SOLUSD",1641922254715,1.76,142.11,141.98,8.8]
["bitfinex","SOLUSD",1641922255114,32.69169073,142.13,142.04,10.5559]
["bitfinex","SOLUSD",1641922255315,32.69169073,142.13,142.05,29.9994806]
["bitfinex","SOLUSD",1641922255519,30.93169073,142.13,142.05,29.9994806]
["bitfinex","SOLUSD",1641922255917,30.93169073,142.13,142.02,8.54]
["bitfinex","SOLUSD",1641922256118,4.758,142.12,142.02,8.79]
["bitfinex","SOLUSD",1641922256615,4.758,142.12,142.02,8.54]
["bitfinex","SOLUSD",1641922256816,6.59220614,142.12,142.02,8.54]
["bitfinex","SOLUSD",1641922257017,14.02420614,142.12,142.02,8.54]
["bitfinex","SOLUSD",1641922257218,12.19,142.12,141.99,26.56485793]
["bitfinex","SOLUSD",1641922257721,12.44,142.12,141.99,26.56485793]
["bitfinex","SOLUSD",1641922258121,5.008,142.12,141.99,26.56485793]
["bitfinex","SOLUSD",1641922258315,1.83420614,142.11,141.96,8.54]
["bitfinex","SOLUSD",1641922258517,4.76,142.1,141.96,8.54]
["bitfinex","SOLUSD",1641922258717,5.01,142.1,141.96,8.54]
["bitfinex","SOLUSD",1641922259317,27.74801481,142.09,141.97,27.00131924]
["bitfinex","SOLUSD",1641922259518,10.5621,142.06,141.97,27.00131924]
["bitfinex","SOLUSD",1641922259721,29.37118804,142.05,141.97,27.00131924]
["bitfinex","SOLUSD",1641922259921,32.37118804,142.05,141.97,27.00131924]
["bitfinex","SOLUSD",1641922260620,3.25,142.05,141.97,27.00131924]
["bitfinex","SOLUSD",1641922261221,13.8123,142.05,141.97,27.00131924]
["bitfinex","SOLUSD",1641922261522,1.76,142.04,141.97,27.00131924]
["bitfinex","SOLUSD",1641922261720,2.01,142.04,141.97,27.00131924]
["bitfinex","SOLUSD",1641922262020,3.0,142.03,141.97,27.00131924]
["bitfinex","SOLUSD",1641922262223,3.25,142.03,141.96,8.54]
["bitfinex","SOLUSD",1641922262621,0.25,142.03,141.96,8.54]
["bitfinex","SOLUSD",1641922262821,3.0,142.02,141.91,88.4447]
["bitfinex","SOLUSD",1641922263023,1.76,142.02,141.89,8.54]
["bitfinex","SOLUSD",1641922263224,24.42583133,142.01,141.9,22.46701983]
["bitfinex","SOLUSD",1641922263423,1.76,142.0,141.9,22.46701983]
["bitfinex","SOLUSD",1641922263623,29.68778775,141.98,141.9,22.46701983]
["bitfinex","SOLUSD",1641922264024,3.0,141.97,141.9,22.46701983]
["bitfinex","SOLUSD",1641922264224,1.76,141.96,141.9,22.46701983]
["bitfinex","SOLUSD",1641922264425,5.01,141.97,141.9,22.46701983]
["bitfinex","SOLUSD",1641922264625,3.0,141.95,141.9,22.46701983]
["bitfinex","SOLUSD",1641922264827,3.25,141.97,141.9,22.46701983]
["bitfinex","SOLUSD",1641922265227,10.8183,141.97,141.9,22.46701983]
["bitfinex","SOLUSD",1641922265426,4.76,141.96,141.9,22.46701983]
["bitfinex","SOLUSD",1641922265726,5.01,141.96,141.85,47.8216]
["bitfinex","SOLUSD",1641922266130,15.5794,141.96,141.84,64.13865351]
["bitfinex","SOLUSD",1641922266827,28.0065109,141.95,141.84,64.13865351]
["bitfinex","SOLUSD",1641922267027,4.76,141.94,141.84,64.13865351]
["bitfinex","SOLUSD",1641922267228,5.01,141.94,141.84,64.13865351]
["bitfinex","SOLUSD",1641922267430,5.01,141.94,141.78,64.35975576]
["bitfinex","SOLUSD",1641922267827,5.01,141.94,141.79,25.14543153]
["bitfinex","SOLUSD",1641922268227,10.574,141.89,141.79,35.21973153]
["bitfinex","SOLUSD",1641922268434,27.49271848,141.91,141.79,24.64543153]
["bitfinex","SOLUSD",1641922268637,24.99701653,141.87,141.79,24.64543153]
["bitfinex","SOLUSD",1641922268828,1.762,141.86,141.74,8.54]
["bitfinex","SOLUSD",1641922269031,12.484,141.86,141.74,8.54]
["bitfinex","SOLUSD",1641922269228,12.734,141.86,141.74,8.54]
["bitfinex","SOLUSD",1641922269852,12.734,141.86,141.75,24.90378394]
["bitfinex","SOLUSD",1641922270251,10.5785,141.83,141.75,24.90378394]
["bitfinex","SOLUSD",1641922270655,3.0,141.82,141.75,24.90378394]
["bitfinex","SOLUSD",1641922271053,23.52920405,141.81,141.74,8.54]
["bitfinex","SOLUSD",1641922271254,34.35920405,141.81,141.74,8.54]
["bitfinex","SOLUSD",1641922271453,3.0,141.8,141.71,8.54]
["bitfinex","SOLUSD",1641922271653,3.25,141.8,141.71,8.54]
["bitfinex","SOLUSD",1641922271853,3.25,141.8,141.7,7.43187849]
["bitfinex","SOLUSD",1641922272052,1.762,141.79,141.7,38.14252789]
["bitfinex","SOLUSD",1641922272254,2.012,141.79,141.7,38.14252789]
["bitfinex","SOLUSD",1641922272452,3.0,141.78,141.7,38.14252789]
["bitfinex","SOLUSD",1641922272656,2.012,141.79,141.7,38.14252789]
["bitfinex","SOLUSD",1641922272657,0.25,141.79,141.71,8.54]
["bitfinex","SOLUSD",1641922272857,1.762,141.86,141.71,8.54]
["bitfinex","SOLUSD",1641922273055,1.762,141.87,141.71,9.92519858]
["bitfinex","SOLUSD",1641922273254,10.5778,141.84,141.74,10.5778]
["bitfinex","SOLUSD",1641922273457,10.5778,141.84,141.75,26.12755724]
["bitfinex","SOLUSD",1641922273654,1.762,141.83,141.75,26.12755724]
["bitfinex","SOLUSD",1641922273860,25.75916487,141.83,141.75,26.12755724]
["bitfinex","SOLUSD",1641922274060,3.0,141.82,141.75,26.12755724]
["bitfinex","SOLUSD",1641922274256,13.5793,141.82,141.75,26.12755724]
["bitfinex","SOLUSD",1641922274456,15.3413,141.82,141.75,26.12755724]
["bitfinex","SOLUSD",1641922275359,10.5783,141.84,141.75,36.70545724]
["bitfinex","SOLUSD",1641922275558,3.0,141.81,141.71,8.54]
["bitfinex","SOLUSD",1641922275757,3.0,141.81,141.71,9.92519858]
["bitfinex","SOLUSD",1641922275959,3.0,141.86,141.71,9.92519858]
["bitfinex","SOLUSD",1641922276159,1.762,141.85,141.71,8.79]
["bitfinex","SOLUSD",1641922276358,1.762,141.85,141.72,0.26]
["bitfinex","SOLUSD",1641922276558,43.22181209,141.84,141.75,38.84769725]
["bitfinex","SOLUSD",1641922276957,43.22181209,141.84,141.75,28.26989725]
["bitfinex","SOLUSD",1641922277660,13.8283,141.84,141.75,28.26989725]
["bitfinex","SOLUSD",1641922277860,3.25,141.84,141.75,28.26989725]
["bitfinex","SOLUSD",1641922278059,0.25,141.84,141.75,28.26989725]
["bitfinex","SOLUSD",1641922278261,3.0,141.83,141.75,37.05989725]
["bitfinex","SOLUSD",1641922278460,3.25,141.85,141.75,37.05989725]
["bitfinex","SOLUSD",1641922278661,28.56779451,141.85,141.75,47.38759725]
["bitfinex","SOLUSD",1641922278861,25.56779451,141.85,141.75,47.38759725]
["bitfinex","SOLUSD",1641922279161,3.0,141.84,141.75,8.54]
["bitfinex","SOLUSD",1641922279362,1.762,141.83,141.72,72.67865351]
["bitfinex","SOLUSD",1641922279560,3.0,141.82,141.72,72.67865351]
["bitfinex","SOLUSD",1641922279762,3.25,141.82,141.72,72.67865351]
["bitfinex","SOLUSD",1641922280162,23.53246536,141.81,141.71,47.7118]
["bitfinex","SOLUSD",1641922280360,23.53246536,141.81,141.7,10.4243]
["bitfinex","SOLUSD",1641922280361,1.762,141.8,141.72,28.41843421]
["bitfinex","SOLUSD",1641922280562,1.762,141.81,141.72,28.41843421]
["bitfinex","SOLUSD",1641922280863,3.0,141.79,141.72,29.80363279]
["bitfinex","SOLUSD",1641922281063,3.0,141.79,141.72,28.41843421]
["bitfinex","SOLUSD",1641922281462,31.12574842,141.82,141.72,28.41843421]
["bitfinex","SOLUSD",1641922281664,1.762,141.81,141.72,28.41843421]
["bitfinex","SOLUSD",1641922281865,4.762,141.81,141.7,18.9643]
["bitfinex","SOLUSD",1641922282064,5.012,141.81,141.7,18.9643]
["bitfinex","SOLUSD",1641922282266,23.3235,141.81,141.7,10.4243]
["bitfinex","SOLUSD",1641922282465,25.15770614,141.81,141.7,0.07]
["bitfinex","SOLUSD",1641922283766,32.46637653,141.81,141.7,0.07]
["bitfinex","SOLUSD",1641922285468,30.63217039,141.81,141.7,0.07]
["bitfinex","SOLUSD",1641922285670,8.54,141.8,141.7,0.07]
["bitfinex","SOLUSD",1641922285871,10.5859,141.75,141.7,0.07]
["bitfinex","SOLUSD",1641922286071,3.0,141.74,141.7,0.07]
["bitfinex","SOLUSD",1641922286269,3.25,141.74,141.7,0.07]
["bitfinex","SOLUSD",1641922286670,0.25,141.74,141.7,0.07]
["bitfinex","SOLUSD",1641922286868,3.0,141.73,141.7,0.07]
["bitfinex","SOLUSD",1641922287071,6.06429994,141.72,141.7,0.07]
["bitfinex","SOLUSD",1641922287269,0.25,141.72,141.7,0.07]
["bitfinex","SOLUSD",1641922288272,6.06429994,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922288872,35.54774453,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922289072,35.79774453,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922289272,38.79774453,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922289676,9.06429994,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922290171,6.03219997,141.71,141.7,0.07]
["bitfinex","SOLUSD",1641922290375,1.764,141.77,141.7,0.07]
["bitfinex","SOLUSD",1641922290574,3.0,141.76,141.7,10.6525]
["bitfinex","SOLUSD",1641922290774,3.0,141.76,141.7,34.00602192]
["bitfinex","SOLUSD",1641922291172,3.0,141.77,141.7,34.00602192]
["bitfinex","SOLUSD",1641922291374,3.0,141.77,141.7,34.25602192]
["bitfinex","SOLUSD",1641922291575,3.0,141.78,141.7,34.25602192]
["bitfinex","SOLUSD",1641922291774,3.0,141.78,141.7,10.6525]
["bitfinex","SOLUSD",1641922292876,15.3442,141.78,141.7,0.07]
["bitfinex","SOLUSD",1641922293676,15.5942,141.78,141.7,0.07]
["bitfinex","SOLUSD",1641922294377,17.42840614,141.78,141.7,0.07]
["bitfinex","SOLUSD",1641922294675,25.96840614,141.78,141.62,64.13865351]
["bitfinex","SOLUSD",1641922294874,105.77640614,141.78,141.62,64.13865351]
["bitfinex","SOLUSD",1641922295076,7.30867039,141.77,141.62,64.13865351]
["bitfinex","SOLUSD",1641922295274,10.59,141.7,141.62,64.13865351]
["bitfinex","SOLUSD",1641922295576,34.81572004,141.69,141.58,30.49502433]
["bitfinex","SOLUSD",1641922295975,35.06572004,141.69,141.58,30.49502433]
["bitfinex","SOLUSD",1641922296174,43.89132004,141.69,141.58,30.49502433]
["bitfinex","SOLUSD",1641922296378,43.89132004,141.69,141.58,31.88022291]
["bitfinex","SOLUSD",1641922296574,43.89132004,141.69,141.58,30.49502433]
["bitfinex","SOLUSD",1641922297077,1.764,141.68,141.56,8.54]
["bitfinex","SOLUSD",1641922297275,10.5922,141.65,141.57,10.5922]
["bitfinex","SOLUSD",1641922297477,3.0,141.64,141.57,10.5922]
["bitfinex","SOLUSD",1641922297674,3.25,141.64,141.57,10.5922]
["bitfinex","SOLUSD",1641922298078,28.19827602,141.63,141.57,10.5922]
["bitfinex","SOLUSD",1641922298277,28.44827602,141.63,141.57,10.5922]
["bitfinex","SOLUSD",1641922298477,3.0,141.62,141.57,10.5922]
["bitfinex","SOLUSD",1641922298676,3.25,141.62,141.57,10.5922]
["bitfinex","SOLUSD",1641922298881,75.6432,141.68,141.57,10.5922]
["bitfinex","SOLUSD",1641922299079,75.6432,141.68,141.57,11.97739858]
["bitfinex","SOLUSD",1641922299080,1.764,141.68,141.57,11.97739858]
["bitfinex","SOLUSD",1641922299280,8.54,141.71,141.57,12.22739858]
["bitfinex","SOLUSD",1641922299480,8.54,141.74,141.58,8.54]
["bitfinex","SOLUSD",1641922299683,1.764,141.73,141.58,31.9361]
["bitfinex","SOLUSD",1641922299882,29.88164487,141.72,141.58,37.58831534]
["bitfinex","SOLUSD",1641922300080,1.764,141.71,141.58,8.54]
["bitfinex","SOLUSD",1641922300284,4.764,141.71,141.58,8.54]
["bitfinex","SOLUSD",1641922300481,6.59820614,141.71,141.58,8.54]
["bitfinex","SOLUSD",1641922300686,6.59820614,141.71,141.56,3.28271448]
["bitfinex","SOLUSD",1641922300687,1.83420614,141.7,141.56,3.28271448]
["bitfinex","SOLUSD",1641922300982,13.304,141.69,141.56,3.28271448]
["bitfinex","SOLUSD",1641922301180,10.5957,141.62,141.53,28.11121448]
["bitfinex","SOLUSD",1641922301380,24.08063013,141.61,141.53,3.28271448]
["bitfinex","SOLUSD",1641922301584,27.08063013,141.61,141.53,3.28271448]
["bitfinex","SOLUSD",1641922301781,27.33063013,141.61,141.53,3.28271448]
["bitfinex","SOLUSD",1641922302283,27.33063013,141.61,141.51,116.81251349]
["bitfinex","SOLUSD",1641922302482,3.25,141.61,141.54,22.64435781]
["bitfinex","SOLUSD",1641922302886,0.25,141.61,141.55,1.38519858]
["bitfinex","SOLUSD",1641922303285,3.25,141.62,141.55,1.63519858]
["bitfinex","SOLUSD",1641922303481,0.25,141.62,141.55,1.63519858]
["bitfinex","SOLUSD",1641922303710,3.0,141.61,141.55,1.63519858]
["bitfinex","SOLUSD",1641922303914,23.87093437,141.63,141.55,1.63519858]
["bitfinex","SOLUSD",1641922304210,23.87093437,141.63,141.54,22.64435781]
["bitfinex","SOLUSD",1641922304211,0.25,141.61,141.57,10.5922]
["bitfinex","SOLUSD",1641922304411,0.25,141.61,141.56,1.38519858]
["bitfinex","SOLUSD",1641922304611,0.25,141.61,141.52,28.06351448]
["bitfinex","SOLUSD",1641922304812,0.25,141.61,141.52,3.28271448]
["bitfinex","SOLUSD",1641922305211,10.5977,141.58,141.52,3.28271448]
["bitfinex","SOLUSD",1641922305614,33.39943306,141.57,141.51,44.93812018]
["bitfinex","SOLUSD",1641922306014,3.25,141.57,141.51,44.93812018]
["bitfinex","SOLUSD",1641922306515,3.0,141.56,141.51,57.16971876]
["bitfinex","SOLUSD",1641922306915,31.35281307,141.62,141.52,22.71003928]
["bitfinex","SOLUSD",1641922307116,34.35281307,141.62,141.52,22.96003928]
["bitfinex","SOLUSD",1641922307317,34.35281307,141.62,141.52,22.71003928]
["bitfinex","SOLUSD",1641922307521,34.35281307,141.62,141.53,1.38519858]
["bitfinex","SOLUSD",1641922307818,34.35281307,141.62,141.52,22.71003928]
["bitfinex","SOLUSD",1641922308025,34.35281307,141.62,141.54,10.5936]
["bitfinex","SOLUSD",1641922308219,34.60281307,141.62,141.54,10.8436]
["bitfinex","SOLUSD",1641922308421,34.60281307,141.62,141.54,10.5936]
["bitfinex","SOLUSD",1641922308621,34.60281307,141.62,141.54,11.97879858]
["bitfinex","SOLUSD",1641922309022,34.60281307,141.62,141.52,22.71003928]
["bitfinex","SOLUSD",1641922309023,34.60281307,141.62,141.55,40.98969894]
["bitfinex","SOLUSD",1641922309223,34.60281307,141.62,141.55,41.23969894]
["bitfinex","SOLUSD",1641922309622,34.60281307,141.62,141.55,40.73969894]
["bitfinex","SOLUSD",1641922310021,34.35281307,141.62,141.55,40.73969894]
["bitfinex","SOLUSD",1641922310623,1.764,141.66,141.55,49.27969894]
["bitfinex","SOLUSD",1641922310821,74.3297,141.67,141.55,49.02969894]
["bitfinex","SOLUSD",1641922311025,74.3297,141.67,141.55,49.27969894]
["bitfinex","SOLUSD",1641922311624,25.70821152,141.66,141.55,49.27969894]
["bitfinex","SOLUSD",1641922311829,25.70821152,141.66,141.55,49.02969894]
["bitfinex","SOLUSD",1641922312027,3.0,141.65,141.55,49.27969894]
["bitfinex","SOLUSD",1641922312626,3.25,141.65,141.55,49.27969894]
["bitfinex","SOLUSD",1641922313531,3.0,141.65,141.55,49.27969894]
["bitfinex","SOLUSD",1641922314830,3.0,141.65,141.59,10.5901]
["bitfinex","SOLUSD",1641922315029,3.25,141.65,141.59,10.5901]
["bitfinex","SOLUSD",1641922315229,3.25,141.65,141.57,8.54]
["bitfinex","SOLUSD",1641922315230,13.8421,141.65,141.57,8.54]
["bitfinex","SOLUSD",1641922315429,13.8421,141.65,141.56,7.26179187]
["bitfinex","SOLUSD",1641922315633,15.67630614,141.65,141.56,7.26179187]
["bitfinex","SOLUSD",1641922315829,15.67630614,141.65,141.55,13.76211448]
["bitfinex","SOLUSD",1641922316031,37.0821,141.64,141.55,13.76211448]
["bitfinex","SOLUSD",1641922316229,37.3321,141.64,141.55,13.76211448]
["bitfinex","SOLUSD",1641922316432,31.27103694,141.6,141.55,13.76211448]
["bitfinex","SOLUSD",1641922316629,31.52103694,141.6,141.55,13.76211448]
["bitfinex","SOLUSD",1641922316830,3.0,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922317232,3.25,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922317431,3.0,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922318934,3.0,141.59,141.55,21.0727]
["bitfinex","SOLUSD",1641922319131,3.25,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922319532,3.0,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922320332,3.25,141.59,141.55,10.4794]
["bitfinex","SOLUSD",1641922320736,5.014,141.59,141.51,37.68513466]
["bitfinex","SOLUSD",1641922321139,5.014,141.59,141.55,0.64193675]
["bitfinex","SOLUSD",1641922321335,5.014,141.59,141.55,0.00193675]
["bitfinex","SOLUSD",1641922321535,15.6106,141.59,141.55,0.00193675]
["bitfinex","SOLUSD",1641922321935,15.6106,141.59,141.51,34.40242018]
["bitfinex","SOLUSD",1641922322136,5.014,141.59,141.51,34.40242018]
["bitfinex","SOLUSD",1641922322538,15.6105,141.59,141.51,34.40242018]
["bitfinex","SOLUSD",1641922322737,13.8465,141.59,141.51,34.40242018]
["bitfinex","SOLUSD",1641922322940,26.5009159,141.58,141.51,34.40242018]
["bitfinex","SOLUSD",1641922323138,26.7509159,141.58,141.51,34.40242018]
["bitfinex","SOLUSD",1641922323338,3.0,141.57,141.51,34.40242018]
["bitfinex","SOLUSD",1641922323542,1.766,141.56,141.51,34.40242018]
["bitfinex","SOLUSD",1641922323742,10.6003,141.54,141.51,34.40242018]
["bitfinex","SOLUSD",1641922323939,6.06429994,141.53,141.51,31.80733725]
["bitfinex","SOLUSD",1641922324141,30.77290409,141.52,141.51,0.00733725]
["bitfinex","SOLUSD",1641922324341,1.766,141.51,141.48,3.28271448]
["bitfinex","SOLUSD",1641922324542,3.0,141.5,141.48,3.28271448]
["bitfinex","SOLUSD",1641922324740,3.25,141.5,141.48,0.00271448]
["bitfinex","SOLUSD",1641922325040,6.06429994,141.49,141.46,6.03176489]
["bitfinex","SOLUSD",1641922325239,1.766,141.48,141.42,6.03176489]
["bitfinex","SOLUSD",1641922325442,29.97666829,141.47,141.42,6.03176489]
["bitfinex","SOLUSD",1641922325639,30.22666829,141.47,141.42,6.03176489]
["bitfinex","SOLUSD",1641922325842,10.6069,141.45,141.42,6.03176489]
["bitfinex","SOLUSD",1641922326042,35.87750422,141.44,141.42,6.03176489]
["bitfinex","SOLUSD",1641922326243,36.12750422,141.44,141.42,6.03176489]
["bitfinex","SOLUSD",1641922326443,3.03209997,141.43,141.42,6.03176489]
["bitfinex","SOLUSD",1641922326642,3.28209997,141.43,141.42,6.03176489]
["bitfinex","SOLUSD",1641922326842,6.28209997,141.43,141.36,6.03176489]
["bitfinex","SOLUSD",1641922327043,3.0,141.42,141.36,6.03176489]
["bitfinex","SOLUSD",1641922327441,3.0,141.42,141.36,7.41696347]
["bitfinex","SOLUSD",1641922327643,3.0,141.49,141.36,7.41696347]
["bitfinex","SOLUSD",1641922327842,1.766,141.48,141.36,3.98226747]
["bitfinex","SOLUSD",1641922328043,3.0,141.47,141.36,3.98226747]
["bitfinex","SOLUSD",1641922328243,10.6093,141.42,141.36,3.98226747]
["bitfinex","SOLUSD",1641922328644,3.0,141.41,141.37,3.98226747]
["bitfinex","SOLUSD",1641922328846,4.768,141.41,141.37,3.98226747]
["bitfinex","SOLUSD",1641922329043,5.018,141.41,141.37,3.98226747]
["bitfinex","SOLUSD",1641922329444,3.25,141.41,141.37,3.98226747]
["bitfinex","SOLUSD",1641922329643,3.25,141.41,141.34,10.8335]
["bitfinex","SOLUSD",1641922330071,31.70167301,141.4,141.34,10.8335]
["bitfinex","SOLUSD",1641922330272,31.95167301,141.4,141.34,10.8335]
["bitfinex","SOLUSD",1641922330673,42.56237301,141.4,141.31,10.6113]
["bitfinex","SOLUSD",1641922330872,1.768,141.39,141.31,10.6113]
["bitfinex","SOLUSD",1641922331173,3.0,141.38,141.31,10.6113]
["bitfinex","SOLUSD",1641922331377,3.0,141.38,141.29,60.61866489]
["bitfinex","SOLUSD",1641922331572,3.25,141.38,141.3,26.9518722]
["bitfinex","SOLUSD",1641922331972,3.0,141.39,141.3,26.9518722]
["bitfinex","SOLUSD",1641922332172,3.0,141.37,141.3,28.33707078]
["bitfinex","SOLUSD",1641922332373,3.25,141.39,141.3,26.9518722]
["bitfinex","SOLUSD",1641922332779,3.25,141.39,141.3,27.2018722]
["bitfinex","SOLUSD",1641922333181,3.25,141.39,141.34,10.6096]
["bitfinex","SOLUSD",1641922333577,3.0,141.41,141.34,10.8596]
["bitfinex","SOLUSD",1641922333978,1.768,141.44,141.34,10.8596]
["bitfinex","SOLUSD",1641922333979,3.0,141.43,141.34,10.8596]
["bitfinex","SOLUSD",1641922334376,25.17756544,141.42,141.34,10.8596]
["bitfinex","SOLUSD",1641922334578,3.0,141.41,141.34,10.8596]
["bitfinex","SOLUSD",1641922334977,3.0,141.41,141.34,10.6096]
["bitfinex","SOLUSD",1641922335178,1.768,141.4,141.34,10.6096]
["bitfinex","SOLUSD",1641922335378,1.768,141.4,141.32,10.6106]
["bitfinex","SOLUSD",1641922335580,3.0,141.39,141.32,10.6106]
["bitfinex","SOLUSD",1641922335778,1.768,141.38,141.32,10.6106]
["bitfinex","SOLUSD",1641922335979,26.51906397,141.37,141.32,10.6106]
["bitfinex","SOLUSD",1641922336179,26.76906397,141.37,141.32,10.6106]
["bitfinex","SOLUSD",1641922336580,26.76906397,141.37,141.29,108.62039623]
["bitfinex","SOLUSD",1641922336778,26.76906397,141.37,141.3,10.612]
["bitfinex","SOLUSD",1641922336978,26.76906397,141.37,141.28,8.54]
["bitfinex","SOLUSD",1641922337182,26.76906397,141.37,141.26,19.3809]
["bitfinex","SOLUSD",1641922337183,1.768,141.36,141.26,19.3809]
["bitfinex","SOLUSD",1641922337379,1.768,141.36,141.24,6.03176489]
["bitfinex","SOLUSD",1641922337679,31.57002027,141.34,141.24,29.60099362]
["bitfinex","SOLUSD",1641922337982,4.768,141.33,141.24,29.60099362]
["bitfinex","SOLUSD",1641922338182,5.018,141.33,141.23,6.03176489]
["bitfinex","SOLUSD",1641922338378,10.6183,141.3,141.23,6.03176489]
["bitfinex","SOLUSD",1641922338578,3.0,141.29,141.23,6.03176489]
["bitfinex","SOLUSD",1641922338780,3.0,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1641922338781,3.25,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1641922339181,0.25,141.29,141.22,33.31694871]
["bitfinex","SOLUSD",1641922339379,3.0,141.28,141.22,33.31694871]
["bitfinex","SOLUSD",1641922339579,3.0,141.29,141.22,33.31694871]
["bitfinex","SOLUSD",1641922339781,12.3832,141.34,141.22,33.31694871]
["bitfinex","SOLUSD",1641922339979,3.0,141.33,141.22,33.56694871]
["bitfinex","SOLUSD",1641922340180,3.25,141.33,141.22,33.56694871]
["bitfinex","SOLUSD",1641922340680,3.25,141.33,141.22,10.8686]
["bitfinex","SOLUSD",1641922340882,3.25,141.33,141.17,73.7171]
["bitfinex","SOLUSD",1641922340883,43.26079481,141.17,141.16,0.00176489]
["bitfinex","SOLUSD",1641922341181,43.26079481,141.17,141.1,0.00622334]
["bitfinex","SOLUSD",1641922341182,11.07671282,141.12,141.1,0.00622334]
["bitfinex","SOLUSD",1641922341385,19.61671282,141.12,141.1,0.00622334]
["bitfinex","SOLUSD",1641922341581,3.0,141.11,141.1,0.00622334]
["bitfinex","SOLUSD",1641922341799,11.32671282,141.12,141.1,0.00622334]
["bitfinex","SOLUSD",1641922341981,11.32671282,141.12,140.96,99.9628]
["bitfinex","SOLUSD",1641922341982,4.77,141.11,140.96,99.9628]
["bitfinex","SOLUSD",1641922342181,5.02,141.11,140.95,23.63444332]
["bitfinex","SOLUSD",1641922342383,3.25,141.11,140.95,23.63444332]
["bitfinex","SOLUSD",1641922342781,0.25,141.11,140.97,8.54]
["bitfinex","SOLUSD",1641922342981,1.77,141.1,141.03,24.79883214]
["bitfinex","SOLUSD",1641922343187,2.02,141.1,141.03,24.79883214]
["bitfinex","SOLUSD",1641922343483,3.0,141.09,141.03,24.79883214]
["bitfinex","SOLUSD",1641922343685,3.03209997,141.08,141.03,24.79883214]
["bitfinex","SOLUSD",1641922343884,6.06429994,141.08,141.03,24.79883214]
["bitfinex","SOLUSD",1641922344386,6.06429994,141.08,140.95,8.54]
["bitfinex","SOLUSD",1641922344586,6.06429994,141.08,140.98,3.0]
["bitfinex","SOLUSD",1641922344784,7.83629994,141.08,140.98,3.0]
["bitfinex","SOLUSD",1641922344987,7.83629994,141.08,141.06,0.00432211]
["bitfinex","SOLUSD",1641922345185,3.0,141.07,141.06,0.00432211]
["bitfinex","SOLUSD",1641922345585,13.8855,141.07,141.06,0.00432211]
["bitfinex","SOLUSD",1641922346486,6.06429994,141.08,141.06,0.00432211]
["bitfinex","SOLUSD",1641922348990,8.54,141.12,141.06,0.00432211]
["bitfinex","SOLUSD",1641922349190,3.0,141.11,141.06,0.00432211]
["bitfinex","SOLUSD",1641922349590,3.25,141.11,141.06,0.00432211]
["bitfinex","SOLUSD",1641922349990,3.0,141.11,141.06,0.00432211]
["bitfinex","SOLUSD",1641922350393,3.0,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922350592,3.0,141.15,141.06,0.00432211]
["bitfinex","SOLUSD",1641922350995,3.0,141.16,141.06,10.63242211]
["bitfinex","SOLUSD",1641922351198,1.77,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641922351395,1.77,141.21,141.07,0.26]
["bitfinex","SOLUSD",1641922351799,1.77,141.22,141.06,8.54432211]
["bitfinex","SOLUSD",1641922351999,31.78844535,141.21,141.07,24.25220362]
["bitfinex","SOLUSD",1641922352400,31.78844535,141.21,141.13,10.6234]
["bitfinex","SOLUSD",1641922352596,3.0,141.2,141.13,10.6234]
["bitfinex","SOLUSD",1641922352798,31.78844535,141.21,141.08,1.77]
["bitfinex","SOLUSD",1641922353296,30.78844535,141.21,141.08,2.02]
["bitfinex","SOLUSD",1641922353497,1.77,141.2,141.11,10.6253]
["bitfinex","SOLUSD",1641922353697,41.66344535,141.21,141.11,10.6253]
["bitfinex","SOLUSD",1641922353895,41.41344535,141.21,141.11,38.7199331]
["bitfinex","SOLUSD",1641922354095,3.0,141.2,141.11,10.6253]
["bitfinex","SOLUSD",1641922354296,4.77,141.2,141.11,10.6253]
["bitfinex","SOLUSD",1641922354698,4.77,141.2,141.11,10.8753]
["bitfinex","SOLUSD",1641922355098,5.02,141.2,141.11,10.8753]
["bitfinex","SOLUSD",1641922355498,5.02,141.2,141.11,10.6253]
["bitfinex","SOLUSD",1641922356398,3.25,141.2,141.11,10.6253]
["bitfinex","SOLUSD",1641922356598,3.25,141.2,141.08,1.77]
["bitfinex","SOLUSD",1641922356801,1.77,141.19,141.08,1.77]
["bitfinex","SOLUSD",1641922356998,3.0,141.18,141.08,1.77]
["bitfinex","SOLUSD",1641922357201,1.77,141.17,141.08,1.77]
["bitfinex","SOLUSD",1641922357597,13.6287,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641922357798,3.0,141.16,141.06,37.00233778]
["bitfinex","SOLUSD",1641922357998,3.25,141.16,141.06,37.00233778]
["bitfinex","SOLUSD",1641922358198,3.25,141.16,141.06,37.25233778]
["bitfinex","SOLUSD",1641922358401,0.25,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641922358699,0.25,141.16,141.07,2.28]
["bitfinex","SOLUSD",1641922358901,35.09340209,141.17,141.07,1.77]
["bitfinex","SOLUSD",1641922359103,35.09340209,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641922359506,35.09340209,141.17,141.06,26.25143778]
["bitfinex","SOLUSD",1641922359807,1.77,141.16,141.06,26.25143778]
["bitfinex","SOLUSD",1641922360009,3.0,141.15,141.06,26.25143778]
["bitfinex","SOLUSD",1641922360212,33.45447428,141.14,141.06,26.25143778]
["bitfinex","SOLUSD",1641922360609,3.0,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922361016,3.25,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922362511,15.6511,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922363736,4.77,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922363935,3.0,141.13,141.06,0.00432211]
["bitfinex","SOLUSD",1641922364135,73.7158,141.22,141.06,0.00432211]
["bitfinex","SOLUSD",1641922364136,3.0,141.16,141.06,8.54432211]
["bitfinex","SOLUSD",1641922364433,1.77,141.21,141.06,8.54432211]
["bitfinex","SOLUSD",1641922364733,10.6229,141.24,141.14,10.6229]
["bitfinex","SOLUSD",1641922365036,184.4748,141.28,141.14,10.6229]
["bitfinex","SOLUSD",1641922365037,1.77,141.23,141.14,10.6229]
["bitfinex","SOLUSD",1641922365242,27.06684326,141.26,141.15,23.94459801]
["bitfinex","SOLUSD",1641922365435,27.06684326,141.26,141.16,8.54]
["bitfinex","SOLUSD",1641922365833,159.6864,141.28,141.18,10.6202]
["bitfinex","SOLUSD",1641922366036,3.0,141.27,141.18,10.6202]
["bitfinex","SOLUSD",1641922366232,1.77,141.26,141.18,10.6202]
["bitfinex","SOLUSD",1641922366434,4.77,141.27,141.18,10.6202]
["bitfinex","SOLUSD",1641922366634,3.0,141.25,141.18,19.1602]
["bitfinex","SOLUSD",1641922366834,3.0,141.27,141.19,27.77104383]
["bitfinex","SOLUSD",1641922367035,3.0,141.27,141.18,10.6202]
["bitfinex","SOLUSD",1641922367343,15.3904,141.27,141.16,8.54]
["bitfinex","SOLUSD",1641922367539,15.6404,141.27,141.16,8.79]
["bitfinex","SOLUSD",1641922367937,15.6404,141.27,141.16,40.13162012]
["bitfinex","SOLUSD",1641922368335,15.3904,141.27,141.16,40.13162012]
["bitfinex","SOLUSD",1641922368536,10.6204,141.27,141.16,50.75332012]
["bitfinex","SOLUSD",1641922368736,105.33615211,141.28,141.17,0.26]
["bitfinex","SOLUSD",1641922368938,1.77,141.29,141.18,8.54]
["bitfinex","SOLUSD",1641922369139,1.77,141.3,141.18,8.79]
["bitfinex","SOLUSD",1641922369439,1.77,141.31,141.19,0.26]
["bitfinex","SOLUSD",1641922369640,77.2214,141.32,141.23,10.6165]
["bitfinex","SOLUSD",1641922370041,1.768,141.34,141.24,26.09323105]
["bitfinex","SOLUSD",1641922370240,1.768,141.38,141.24,34.88323105]
["bitfinex","SOLUSD",1641922370442,226.187,141.42,141.24,34.88323105]
["bitfinex","SOLUSD",1641922370443,3.0,141.33,141.24,34.62323105]
["bitfinex","SOLUSD",1641922370640,3.0,141.37,141.25,1.769]
["bitfinex","SOLUSD",1641922370840,10.6143,141.36,141.27,10.6136]
["bitfinex","SOLUSD",1641922371040,3.0,141.35,141.27,24.29347956]
["bitfinex","SOLUSD",1641922371239,3.0,141.35,141.27,24.54347956]
["bitfinex","SOLUSD",1641922371539,1.768,141.39,141.27,33.08347956]
["bitfinex","SOLUSD",1641922371940,0.25,141.39,141.27,33.08347956]
["bitfinex","SOLUSD",1641922372141,2.018,141.41,141.27,33.08347956]
["bitfinex","SOLUSD",1641922372342,10.6114,141.39,141.27,43.69697956]
["bitfinex","SOLUSD",1641922372544,38.65422795,141.39,141.27,43.69697956]
["bitfinex","SOLUSD",1641922373442,10.6133,141.37,141.27,43.69697956]
["bitfinex","SOLUSD",1641922373643,0.25,141.37,141.27,43.69697956]
["bitfinex","SOLUSD",1641922373842,3.0,141.36,141.27,43.69697956]
["bitfinex","SOLUSD",1641922374041,4.768,141.38,141.27,43.69697956]
["bitfinex","SOLUSD",1641922374243,3.0,141.38,141.27,43.69697956]
["bitfinex","SOLUSD",1641922374642,1.768,141.4,141.27,43.69697956]
["bitfinex","SOLUSD",1641922374643,10.6107,141.4,141.27,43.69697956]
["bitfinex","SOLUSD",1641922374843,7.40206018,141.45,141.28,5.028]
["bitfinex","SOLUSD",1641922374844,1.768,141.45,141.28,5.028]
["bitfinex","SOLUSD",1641922375044,150.4516,141.51,141.28,5.028]
["bitfinex","SOLUSD",1641922375045,1.768,141.47,141.36,10.6052]
["bitfinex","SOLUSD",1641922375245,1.766,141.5,141.37,2.026]
["bitfinex","SOLUSD",1641922375444,29.05193162,141.5,141.38,27.48922184]
["bitfinex","SOLUSD",1641922375643,27.28593162,141.5,141.39,10.306]
["bitfinex","SOLUSD",1641922375846,27.28593162,141.5,141.39,10.566]
["bitfinex","SOLUSD",1641922376043,27.28593162,141.5,141.4,10.6042]
["bitfinex","SOLUSD",1641922376246,1.766,141.49,141.41,27.77529797]
["bitfinex","SOLUSD",1641922376442,1.766,141.49,141.4,10.6042]
["bitfinex","SOLUSD",1641922376643,0.0001,141.49,141.4,19.1442]
["bitfinex","SOLUSD",1641922376844,27.28593162,141.5,141.4,19.1442]
["bitfinex","SOLUSD",1641922377043,27.28593162,141.5,141.4,19.3942]
["bitfinex","SOLUSD",1641922377442,27.28593162,141.5,141.4,42.63101198]
["bitfinex","SOLUSD",1641922377850,37.1142,141.53,141.4,42.63101198]
["bitfinex","SOLUSD",1641922378046,0.25,141.5,141.4,42.63101198]
["bitfinex","SOLUSD",1641922378254,1.767,141.53,141.41,0.26]
["bitfinex","SOLUSD",1641922378547,1.766,141.56,141.42,10.306]
["bitfinex","SOLUSD",1641922378747,76.1244,141.57,141.43,0.26]
["bitfinex","SOLUSD",1641922378946,30.21925589,141.56,141.44,1.766]
["bitfinex","SOLUSD",1641922379245,30.21925589,141.56,141.45,8.54]
["bitfinex","SOLUSD",1641922379246,40.81785589,141.56,141.45,8.54]
["bitfinex","SOLUSD",1641922379448,1.766,141.55,141.46,26.57520584]
["bitfinex","SOLUSD",1641922379646,4.766,141.55,141.46,26.82520584]
["bitfinex","SOLUSD",1641922380048,4.766,141.55,141.46,26.57520584]
["bitfinex","SOLUSD",1641922380249,4.766,141.55,141.46,26.82520584]
["bitfinex","SOLUSD",1641922380649,3.0,141.55,141.49,10.5981]
["bitfinex","SOLUSD",1641922381048,1.766,141.59,141.49,10.8481]
["bitfinex","SOLUSD",1641922381247,1.766,141.6,141.49,10.8481]
["bitfinex","SOLUSD",1641922381448,1.766,141.63,141.5,10.18625538]
["bitfinex","SOLUSD",1641922381651,25.8717095,141.63,141.51,31.1816987]
["bitfinex","SOLUSD",1641922381849,1.766,141.63,141.56,10.5928]
["bitfinex","SOLUSD",1641922382047,14.22841081,141.69,141.56,10.5928]
["bitfinex","SOLUSD",1641922382048,1.764,141.66,141.56,10.5928]
["bitfinex","SOLUSD",1641922382248,1.764,141.68,141.56,10.8428]
["bitfinex","SOLUSD",1641922382448,10.5904,141.67,141.56,10.8428]
["bitfinex","SOLUSD",1641922382650,1.764,141.69,141.57,0.26]
["bitfinex","SOLUSD",1641922382854,1.764,141.69,141.58,8.54]
["bitfinex","SOLUSD",1641922383049,27.16891851,141.71,141.59,1.764]
["bitfinex","SOLUSD",1641922383250,79.2555,141.73,141.6,24.21415622]
["bitfinex","SOLUSD",1641922383449,1.764,141.74,141.65,35.277]
["bitfinex","SOLUSD",1641922383651,1.4918822,141.75,141.65,44.067]
["bitfinex","SOLUSD",1641922383849,1.4918822,141.75,141.69,10.5827]
["bitfinex","SOLUSD",1641922384249,1.4918822,141.75,141.69,10.8327]
["bitfinex","SOLUSD",1641922384955,1.4918822,141.75,141.69,20.75895538]
["bitfinex","SOLUSD",1641922385157,1.4918822,141.75,141.69,19.3727]
["bitfinex","SOLUSD",1641922385953,1.4918822,141.75,141.69,19.1227]
["bitfinex","SOLUSD",1641922386159,1.4918822,141.75,141.69,10.5827]
["bitfinex","SOLUSD",1641922386355,1.4918822,141.75,141.68,12.348]
["bitfinex","SOLUSD",1641922386553,1.4918822,141.75,141.68,12.598]
["bitfinex","SOLUSD",1641922386753,3.0,141.74,141.68,12.598]
["bitfinex","SOLUSD",1641922386954,1.4918822,141.75,141.69,28.71624844]
["bitfinex","SOLUSD",1641922387153,1.4918822,141.75,141.69,28.96624844]
["bitfinex","SOLUSD",1641922387354,1.4918822,141.75,141.72,10.5809]
["bitfinex","SOLUSD",1641922387753,8.22e-05,141.75,141.72,10.8309]
["bitfinex","SOLUSD",1641922388155,8.22e-05,141.75,141.72,34.23605214]
["bitfinex","SOLUSD",1641922388353,8.22e-05,141.75,141.74,10.5772]
["bitfinex","SOLUSD",1641922388755,8.22e-05,141.75,141.74,10.8272]
["bitfinex","SOLUSD",1641922389057,1.762,141.87,141.74,22.6272]
["bitfinex","SOLUSD",1641922389257,12.3348,141.92,141.75,2.022]
["bitfinex","SOLUSD",1641922389456,224.8209,141.95,141.83,10.571]
["bitfinex","SOLUSD",1641922389457,31.58539729,141.91,141.83,10.571]
["bitfinex","SOLUSD",1641922389981,31.58539729,141.91,141.83,10.821]
["bitfinex","SOLUSD",1641922390178,31.58539729,141.91,141.84,24.04966826]
["bitfinex","SOLUSD",1641922390379,1.762,141.94,141.84,24.04966826]
["bitfinex","SOLUSD",1641922390582,1.76,142.0,141.85,0.26]
["bitfinex","SOLUSD",1641922390779,1.76,142.0,141.85,8.8]
["bitfinex","SOLUSD",1641922390980,1.76,142.0,141.85,8.54]
["bitfinex","SOLUSD",1641922391180,1.83420614,141.99,141.81,8.54]
["bitfinex","SOLUSD",1641922391381,1.76,141.98,141.81,8.54]
["bitfinex","SOLUSD",1641922391581,10.5706,141.95,141.87,10.5699]
["bitfinex","SOLUSD",1641922391782,1.76,141.98,141.87,10.5699]
["bitfinex","SOLUSD",1641922391980,24.38768838,141.93,141.87,10.5699]
["bitfinex","SOLUSD",1641922392181,0.25,141.93,141.87,10.5699]
["bitfinex","SOLUSD",1641922392386,3.0,141.92,141.87,10.5699]
["bitfinex","SOLUSD",1641922392588,3.0,141.92,141.87,10.8199]
["bitfinex","SOLUSD",1641922392987,3.0,141.97,141.87,10.5699]
["bitfinex","SOLUSD",1641922393187,24.27796871,141.96,141.88,28.67589969]
["bitfinex","SOLUSD",1641922393385,22.51796871,141.96,141.88,28.67589969]
["bitfinex","SOLUSD",1641922393584,3.0,141.95,141.88,39.24489969]
["bitfinex","SOLUSD",1641922393785,3.0,141.95,141.88,39.49489969]
["bitfinex","SOLUSD",1641922393987,0.25,141.95,141.88,39.49489969]
["bitfinex","SOLUSD",1641922394383,0.25,141.95,141.88,39.24489969]
["bitfinex","SOLUSD",1641922394586,26.1544323,141.97,141.88,39.24489969]
["bitfinex","SOLUSD",1641922394784,1.76,141.96,141.88,39.24489969]
["bitfinex","SOLUSD",1641922394985,3.0,141.95,141.88,39.49489969]
["bitfinex","SOLUSD",1641922395285,1.76,141.98,141.88,39.49489969]
["bitfinex","SOLUSD",1641922395486,1.76,142.0,141.88,48.03489969]
["bitfinex","SOLUSD",1641922395687,73.2994,142.01,141.89,1.76]
["bitfinex","SOLUSD",1641922395885,73.2994,142.01,141.94,10.5642]
["bitfinex","SOLUSD",1641922396085,73.2994,142.01,141.9,43.754]
["bitfinex","SOLUSD",1641922396286,39.13870089,142.02,141.91,23.01961337]
["bitfinex","SOLUSD",1641922396485,3.0,142.01,141.91,23.01961337]
["bitfinex","SOLUSD",1641922396785,3.0,142.01,141.91,23.26961337]
["bitfinex","SOLUSD",1641922396986,1.76,142.02,141.95,10.5635]
["bitfinex","SOLUSD",1641922397189,1.76,142.03,141.95,10.5635]
["bitfinex","SOLUSD",1641922397587,1.76,142.03,141.96,27.70156742]
["bitfinex","SOLUSD",1641922398086,1.76,142.06,141.96,27.70156742]
["bitfinex","SOLUSD",1641922398289,1.76,142.06,141.96,38.26426742]
["bitfinex","SOLUSD",1641922398488,1.76,142.11,141.97,0.26]
["bitfinex","SOLUSD",1641922398688,26.18568719,142.1,141.99,28.07732511]
["bitfinex","SOLUSD",1641922398887,26.18568719,142.1,141.99,38.37732511]
["bitfinex","SOLUSD",1641922399087,1.76,142.09,141.99,36.61732511]
["bitfinex","SOLUSD",1641922399292,10.5609,142.08,141.99,47.42792511]
["bitfinex","SOLUSD",1641922399487,3.0,142.07,141.99,47.42792511]
["bitfinex","SOLUSD",1641922399689,3.0,142.07,141.99,19.3506]
["bitfinex","SOLUSD",1641922399889,3.0,142.12,141.99,19.3506]
["bitfinex","SOLUSD",1641922400191,12.3168,142.11,141.99,19.3506]
["bitfinex","SOLUSD",1641922400392,1.758,142.11,141.99,21.1086]
["bitfinex","SOLUSD",1641922400592,1.758,142.13,142.0,0.26]
["bitfinex","SOLUSD",1641922400801,30.0030667,142.14,142.06,10.5543]
["bitfinex","SOLUSD",1641922400996,0.03791311,142.16,142.06,40.13605123]
["bitfinex","SOLUSD",1641922401199,1.79591311,142.16,142.06,40.38605123]
["bitfinex","SOLUSD",1641922401398,1.79591311,142.16,142.06,48.92605123]
["bitfinex","SOLUSD",1641922401597,1.79591311,142.16,142.07,0.26]
["bitfinex","SOLUSD",1641922401797,0.03791311,142.16,142.08,8.54]
["bitfinex","SOLUSD",1641922402096,0.03791311,142.16,142.11,10.5513]
["bitfinex","SOLUSD",1641922402296,0.03791311,142.16,142.12,8.8]
["bitfinex","SOLUSD",1641922402595,0.03791311,142.16,142.13,35.1545]
["bitfinex","SOLUSD",1641922402797,0.03791311,142.16,142.14,8.54]
["bitfinex","SOLUSD",1641922402996,0.03791311,142.16,142.15,27.46207666]
["bitfinex","SOLUSD",1641922403597,0.00791311,142.16,142.15,36.25207666]
["bitfinex","SOLUSD",1641922404196,0.00791311,142.16,142.15,38.27007666]
["bitfinex","SOLUSD",1641922404597,0.00791311,142.16,142.15,37.76007666]
["bitfinex","SOLUSD",1641922404798,0.00791311,142.16,142.15,27.46207666]
["bitfinex","SOLUSD",1641922406099,0.00791311,142.16,142.1,11.93410639]
["bitfinex","SOLUSD",1641922406299,0.00791311,142.16,142.1,10.551]
["bitfinex","SOLUSD",1641922407199,0.00791311,142.16,142.11,34.36678611]
["bitfinex","SOLUSD",1641922407399,0.00791311,142.16,142.13,10.5457]
["bitfinex","SOLUSD",1641922407602,0.00791311,142.16,142.14,26.01065072]
["bitfinex","SOLUSD",1641922407800,0.00791311,142.16,142.14,24.25265072]
["bitfinex","SOLUSD",1641922408404,0.00791311,142.16,142.14,34.80095072]
["bitfinex","SOLUSD",1641922409901,0.00791311,142.16,142.14,24.25265072]
["bitfinex","SOLUSD",1641922411503,3.04001308,142.16,142.1,8.54]
["bitfinex","SOLUSD",1641922411702,0.00791311,142.16,142.1,43.7029]
["bitfinex","SOLUSD",1641922412105,0.00791311,142.16,142.13,10.5492]
["bitfinex","SOLUSD",1641922412507,0.00791311,142.16,142.13,34.64970491]
["bitfinex","SOLUSD",1641922413106,0.00791311,142.16,142.13,34.89970491]
["bitfinex","SOLUSD",1641922413506,0.00791311,142.16,142.15,10.5468]
["bitfinex","SOLUSD",1641922415110,0.00791311,142.16,142.15,10.7968]
["bitfinex","SOLUSD",1641922415312,0.00791311,142.16,142.15,10.5468]
["bitfinex","SOLUSD",1641922416738,0.00791311,142.16,142.15,10.7968]
["bitfinex","SOLUSD",1641922416942,0.00791311,142.16,142.15,10.5468]
["bitfinex","SOLUSD",1641922417139,3.04001308,142.16,142.12,36.9161]
["bitfinex","SOLUSD",1641922417340,0.00791311,142.16,142.13,10.549]
["bitfinex","SOLUSD",1641922417641,0.00791311,142.16,142.12,1.758]
["bitfinex","SOLUSD",1641922418242,0.00791311,142.16,142.13,31.27743196]
["bitfinex","SOLUSD",1641922418650,0.00791311,142.16,142.12,1.758]
["bitfinex","SOLUSD",1641922418847,6.06429994,142.15,142.12,1.758]
["bitfinex","SOLUSD",1641922419045,3.0,142.14,142.12,1.758]
["bitfinex","SOLUSD",1641922419245,3.25,142.14,142.1,10.4417]
["bitfinex","SOLUSD",1641922419644,0.00791311,142.16,142.1,39.00664973]
["bitfinex","SOLUSD",1641922420748,0.00791311,142.16,142.1,28.56494973]
["bitfinex","SOLUSD",1641922421346,0.00791311,142.16,142.07,8.54]
["bitfinex","SOLUSD",1641922422345,22.43039676,142.16,142.06,40.41219727]
["bitfinex","SOLUSD",1641922422546,3.0,142.15,142.06,40.25889727]
["bitfinex","SOLUSD",1641922422748,3.25,142.15,142.06,40.25889727]
["bitfinex","SOLUSD",1641922423246,3.25,142.15,142.06,0.25]
["bitfinex","SOLUSD",1641922423445,13.8056,142.15,142.04,12.3138]
["bitfinex","SOLUSD",1641922423646,1.758,142.14,142.02,5.299]
["bitfinex","SOLUSD",1641922424047,3.0,142.13,142.02,5.299]
["bitfinex","SOLUSD",1641922424347,29.21344525,142.12,142.02,5.299]
["bitfinex","SOLUSD",1641922424549,10.5605,142.08,142.02,5.299]
["bitfinex","SOLUSD",1641922424749,10.8105,142.08,142.02,5.299]
["bitfinex","SOLUSD",1641922424948,3.0,142.07,142.02,5.299]
["bitfinex","SOLUSD",1641922425148,3.25,142.07,142.02,5.299]
["bitfinex","SOLUSD",1641922425550,54.0,142.06,141.94,1.76]
["bitfinex","SOLUSD",1641922425749,24.83036585,142.05,141.93,1.76]
["bitfinex","SOLUSD",1641922425953,24.83036585,142.05,141.92,23.04726698]
["bitfinex","SOLUSD",1641922426148,3.0,142.04,141.92,23.04726698]
["bitfinex","SOLUSD",1641922426351,1.76,142.03,141.92,23.04726698]
["bitfinex","SOLUSD",1641922426548,26.24699844,142.02,141.92,23.04726698]
["bitfinex","SOLUSD",1641922426751,26.49699844,142.02,141.92,23.29726698]
["bitfinex","SOLUSD",1641922426950,3.25,142.02,141.92,33.86226698]
["bitfinex","SOLUSD",1641922427150,3.8953576,142.07,141.92,42.40226698]
["bitfinex","SOLUSD",1641922427350,3.8953576,142.07,141.92,125.4054473]
["bitfinex","SOLUSD",1641922427549,3.8953576,142.07,141.93,3.0]
["bitfinex","SOLUSD",1641922427752,3.8953576,142.07,141.94,8.54]
["bitfinex","SOLUSD",1641922427949,6.8953576,142.06,141.95,30.65011612]
["bitfinex","SOLUSD",1641922428154,26.28473129,142.05,141.97,35.1983]
["bitfinex","SOLUSD",1641922428353,6.8953576,142.06,141.98,25.14276854]
["bitfinex","SOLUSD",1641922428550,3.8953576,142.06,141.98,25.14276854]
["bitfinex","SOLUSD",1641922428750,3.8953576,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641922428953,3.8953576,142.08,141.99,1.76]
["bitfinex","SOLUSD",1641922429151,3.8953576,142.08,142.02,10.5586]
["bitfinex","SOLUSD",1641922429553,3.0,142.07,142.02,10.5586]
["bitfinex","SOLUSD",1641922430154,6.8953576,142.09,142.02,10.5586]
["bitfinex","SOLUSD",1641922431556,6.8953576,142.09,142.03,1.758]
["bitfinex","SOLUSD",1641922431756,3.8953576,142.09,142.05,10.5561]
["bitfinex","SOLUSD",1641922431956,3.8953576,142.09,142.03,1.758]
["bitfinex","SOLUSD",1641922432154,1.758,142.08,142.02,1.758]
["bitfinex","SOLUSD",1641922432354,4.758,142.08,141.94,1.758]
["bitfinex","SOLUSD",1641922432553,4.758,142.08,141.94,36.9626]
["bitfinex","SOLUSD",1641922432754,5.008,142.08,141.94,36.9626]
["bitfinex","SOLUSD",1641922432956,5.008,142.08,141.96,10.5633]
["bitfinex","SOLUSD",1641922433155,5.008,142.08,141.96,33.69935706]
["bitfinex","SOLUSD",1641922433356,15.5681,142.08,141.96,33.69935706]
["bitfinex","SOLUSD",1641922434059,3.8953576,142.06,141.96,33.69935706]
["bitfinex","SOLUSD",1641922434254,34.5665924,142.06,141.96,33.69935706]
["bitfinex","SOLUSD",1641922434454,3.0,142.05,141.96,33.69935706]
["bitfinex","SOLUSD",1641922434656,13.8122,142.05,141.96,33.69935706]
["bitfinex","SOLUSD",1641922436456,13.8122,142.05,141.95,10.5641]
["bitfinex","SOLUSD",1641922436659,10.5643,142.03,141.95,10.5641]
["bitfinex","SOLUSD",1641922436857,1.76,142.04,141.93,1.76]
["bitfinex","SOLUSD",1641922437057,3.0,142.02,141.93,1.76]
["bitfinex","SOLUSD",1641922437259,1.76,142.01,141.93,1.76]
["bitfinex","SOLUSD",1641922437458,29.55597906,142.0,141.93,1.76]
["bitfinex","SOLUSD",1641922437661,29.55597906,142.0,141.88,10.5686]
["bitfinex","SOLUSD",1641922437662,10.5691,141.96,141.88,10.5686]
["bitfinex","SOLUSD",1641922438061,4.76,141.95,141.88,10.5686]
["bitfinex","SOLUSD",1641922438357,5.01,141.95,141.88,10.5686]
["bitfinex","SOLUSD",1641922438862,5.01,141.95,141.89,28.4348885]
["bitfinex","SOLUSD",1641922439058,3.25,141.95,141.89,28.4348885]
["bitfinex","SOLUSD",1641922439260,3.25,141.95,141.88,10.5686]
["bitfinex","SOLUSD",1641922440660,3.25,141.95,141.89,25.55930756]
["bitfinex","SOLUSD",1641922440861,3.25,141.95,141.89,36.12760756]
["bitfinex","SOLUSD",1641922441160,3.25,141.95,141.89,10.5683]
["bitfinex","SOLUSD",1641922441361,3.25,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641922441564,13.8195,141.95,141.82,1.76]
["bitfinex","SOLUSD",1641922441761,13.8195,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641922441962,13.8195,141.95,141.86,10.5707]
["bitfinex","SOLUSD",1641922442161,25.17690527,141.94,141.86,10.5707]
["bitfinex","SOLUSD",1641922442386,26.93690527,141.94,141.84,31.53303465]
["bitfinex","SOLUSD",1641922442686,13.5717,141.93,141.82,1.76]
["bitfinex","SOLUSD",1641922443090,13.8217,141.93,141.82,1.76]
["bitfinex","SOLUSD",1641922443286,3.0,141.93,141.86,10.5706]
["bitfinex","SOLUSD",1641922443487,3.0,141.94,141.86,10.5706]
["bitfinex","SOLUSD",1641922443691,3.0,141.94,141.86,10.8206]
["bitfinex","SOLUSD",1641922443893,3.0,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641922444191,3.0,141.97,141.87,12.3293]
["bitfinex","SOLUSD",1641922444395,29.99548684,141.96,141.87,10.5693]
["bitfinex","SOLUSD",1641922444592,3.0,141.95,141.87,10.5693]
["bitfinex","SOLUSD",1641922444992,3.25,141.95,141.87,10.5693]
["bitfinex","SOLUSD",1641922445895,13.8195,141.95,141.87,10.5693]
["bitfinex","SOLUSD",1641922446093,3.25,141.95,141.87,10.5693]
["bitfinex","SOLUSD",1641922446393,3.25,141.95,141.87,10.8193]
["bitfinex","SOLUSD",1641922446596,3.0,141.95,141.87,10.8193]
["bitfinex","SOLUSD",1641922446996,3.25,141.95,141.87,10.8193]
["bitfinex","SOLUSD",1641922447395,3.25,141.95,141.85,10.5708]
["bitfinex","SOLUSD",1641922447595,1.76,141.94,141.85,10.5708]
["bitfinex","SOLUSD",1641922447795,5.01,141.95,141.85,10.5708]
["bitfinex","SOLUSD",1641922447998,0.25,141.94,141.85,10.5708]
["bitfinex","SOLUSD",1641922448197,3.25,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641922448397,3.25,141.95,141.88,10.569]
["bitfinex","SOLUSD",1641922448598,3.0,141.94,141.88,10.569]
["bitfinex","SOLUSD",1641922449002,3.25,141.94,141.88,10.569]
["bitfinex","SOLUSD",1641922449200,0.25,141.94,141.88,10.569]
["bitfinex","SOLUSD",1641922449400,3.0,141.93,141.88,10.569]
["bitfinex","SOLUSD",1641922449603,0.25,141.94,141.88,10.569]
["bitfinex","SOLUSD",1641922449803,0.25,141.93,141.88,10.569]
["bitfinex","SOLUSD",1641922450005,0.25,141.94,141.88,10.569]
["bitfinex","SOLUSD",1641922450205,26.37701128,141.95,141.82,1.76]
["bitfinex","SOLUSD",1641922450403,3.0,141.95,141.84,0.25]
["bitfinex","SOLUSD",1641922450604,1.97991633,141.98,141.85,10.3]
["bitfinex","SOLUSD",1641922450804,1.97991633,141.97,141.85,10.3]
["bitfinex","SOLUSD",1641922451004,1.633e-05,141.97,141.87,41.0]
["bitfinex","SOLUSD",1641922451203,1.633e-05,141.97,141.91,10.5639]
["bitfinex","SOLUSD",1641922451405,1.633e-05,141.97,141.92,10.3]
["bitfinex","SOLUSD",1641922451804,24.27940426,142.02,141.92,41.30757116]
["bitfinex","SOLUSD",1641922452207,24.52940426,142.02,141.92,41.30757116]
["bitfinex","SOLUSD",1641922452403,0.25,142.02,141.95,25.49421926]
["bitfinex","SOLUSD",1641922452805,6.298,142.04,141.96,0.26]
["bitfinex","SOLUSD",1641922453005,6.048,142.04,141.96,0.26]
["bitfinex","SOLUSD",1641922453303,3.8953576,142.07,142.01,10.5591]
["bitfinex","SOLUSD",1641922453504,3.8953576,142.07,142.02,28.80218716]
["bitfinex","SOLUSD",1641922453907,1.76,142.09,142.02,28.80218716]
["bitfinex","SOLUSD",1641922454907,1.76,142.09,141.99,8.54]
["bitfinex","SOLUSD",1641922455110,1.76,142.09,142.04,10.5574]
["bitfinex","SOLUSD",1641922455408,1.758,142.1,142.04,10.5574]
["bitfinex","SOLUSD",1641922455608,1.758,142.11,142.04,10.5574]
["bitfinex","SOLUSD",1641922455811,1.758,142.12,142.04,10.5574]
["bitfinex","SOLUSD",1641922456010,3.0,142.11,142.04,10.5574]
["bitfinex","SOLUSD",1641922456208,13.558,142.11,142.04,10.5574]
["bitfinex","SOLUSD",1641922456409,31.24345543,142.1,142.02,10.5586]
["bitfinex","SOLUSD",1641922456609,3.0,142.09,141.99,8.54]
["bitfinex","SOLUSD",1641922456808,27.9572236,142.07,141.99,8.54]
["bitfinex","SOLUSD",1641922457211,27.7072236,142.07,141.99,8.54]
["bitfinex","SOLUSD",1641922457410,27.7072236,142.07,142.01,10.5599]
["bitfinex","SOLUSD",1641922458612,27.4572236,142.07,142.01,10.5599]
["bitfinex","SOLUSD",1641922459214,27.4572236,142.07,141.97,1.758]
["bitfinex","SOLUSD",1641922459410,27.4572236,142.07,141.95,35.2054]
["bitfinex","SOLUSD",1641922459411,4.76,142.06,141.95,35.2054]
["bitfinex","SOLUSD",1641922459611,4.76,142.06,141.95,36.9654]
["bitfinex","SOLUSD",1641922459813,4.76,142.06,141.96,24.72174808]
["bitfinex","SOLUSD",1641922460012,5.01,142.06,141.96,24.72174808]
["bitfinex","SOLUSD",1641922461137,3.25,142.06,141.96,26.73174808]
["bitfinex","SOLUSD",1641922461340,3.25,142.06,141.99,39.56776657]
["bitfinex","SOLUSD",1641922461743,3.25,142.06,141.99,10.5614]
["bitfinex","SOLUSD",1641922462144,3.25,142.06,141.96,1.76]
["bitfinex","SOLUSD",1641922462345,1.76,142.05,141.95,43.7454]
["bitfinex","SOLUSD",1641922462644,3.0,142.04,141.98,10.5619]
["bitfinex","SOLUSD",1641922462942,3.0,142.04,141.92,1.76]
["bitfinex","SOLUSD",1641922462943,26.55227129,142.03,141.92,1.76]
["bitfinex","SOLUSD",1641922463141,1.76,142.02,141.92,1.76]
["bitfinex","SOLUSD",1641922463344,4.76,142.02,141.9,100.5442]
["bitfinex","SOLUSD",1641922463542,5.01,142.02,141.92,10.566]
["bitfinex","SOLUSD",1641922464043,5.01,142.02,141.89,35.2199]
["bitfinex","SOLUSD",1641922464244,5.01,142.02,141.88,25.94047983]
["bitfinex","SOLUSD",1641922464643,5.01,142.02,141.88,26.19047983]
["bitfinex","SOLUSD",1641922465045,40.8152609,141.98,141.91,10.5666]
["bitfinex","SOLUSD",1641922465246,41.0652609,141.98,141.91,10.5666]
["bitfinex","SOLUSD",1641922465446,3.0,141.97,141.91,10.5666]
["bitfinex","SOLUSD",1641922465648,3.25,141.97,141.91,10.5666]
["bitfinex","SOLUSD",1641922465947,3.25,141.97,141.88,2.01]
["bitfinex","SOLUSD",1641922466150,3.25,141.97,141.85,72.8251]
["bitfinex","SOLUSD",1641922466151,13.8182,141.97,141.87,10.5698]
["bitfinex","SOLUSD",1641922466348,1.76,141.96,141.85,1.76]
["bitfinex","SOLUSD",1641922466548,3.0,141.95,141.84,1.76]
["bitfinex","SOLUSD",1641922466750,1.76,141.94,141.81,1.76]
["bitfinex","SOLUSD",1641922467153,3.0,141.93,141.81,1.76]
["bitfinex","SOLUSD",1641922467353,30.1513386,141.92,141.81,1.76]
["bitfinex","SOLUSD",1641922467552,3.0,141.91,141.81,1.76]
["bitfinex","SOLUSD",1641922467751,3.25,141.91,141.81,1.76]
["bitfinex","SOLUSD",1641922468049,10.5733,141.9,141.83,10.5733]
["bitfinex","SOLUSD",1641922468252,10.8233,141.9,141.83,10.5733]
["bitfinex","SOLUSD",1641922468450,3.0,141.89,141.83,10.5733]
["bitfinex","SOLUSD",1641922468648,3.0,141.89,141.83,10.8233]
["bitfinex","SOLUSD",1641922468649,3.25,141.89,141.83,10.8233]
["bitfinex","SOLUSD",1641922468851,1.762,141.92,141.83,10.8233]
["bitfinex","SOLUSD",1641922469051,0.25,141.92,141.84,1.762]
["bitfinex","SOLUSD",1641922469249,0.25,141.92,141.83,1.762]
["bitfinex","SOLUSD",1641922469656,0.25,141.92,141.83,3.37414087]
["bitfinex","SOLUSD",1641922469953,30.94025207,141.93,141.87,10.5703]
["bitfinex","SOLUSD",1641922470152,30.94025207,141.93,141.83,1.762]
["bitfinex","SOLUSD",1641922470350,3.0,141.92,141.83,1.762]
["bitfinex","SOLUSD",1641922470752,3.0,141.92,141.83,2.012]
["bitfinex","SOLUSD",1641922470951,3.0,141.92,141.87,10.5703]
["bitfinex","SOLUSD",1641922471651,30.94025207,141.93,141.87,10.5703]
["bitfinex","SOLUSD",1641922472251,30.94025207,141.93,141.83,36.9968]
["bitfinex","SOLUSD",1641922472252,3.0,141.92,141.86,10.571]
["bitfinex","SOLUSD",1641922472653,3.25,141.92,141.86,10.571]
["bitfinex","SOLUSD",1641922473052,3.25,141.92,141.83,1.762]
["bitfinex","SOLUSD",1641922473350,13.8219,141.92,141.83,1.762]
["bitfinex","SOLUSD",1641922473753,1.762,141.91,141.83,1.762]
["bitfinex","SOLUSD",1641922473951,3.0,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641922474155,1.762,141.89,141.76,1.762]
["bitfinex","SOLUSD",1641922474352,37.0189,141.89,141.76,1.762]
["bitfinex","SOLUSD",1641922474554,30.96344821,141.88,141.76,1.762]
["bitfinex","SOLUSD",1641922474753,1.762,141.87,141.76,1.762]
["bitfinex","SOLUSD",1641922474956,3.0,141.86,141.76,1.762]
["bitfinex","SOLUSD",1641922475154,29.60348398,141.83,141.77,10.5778]
["bitfinex","SOLUSD",1641922475553,3.0,141.82,141.77,10.5778]
["bitfinex","SOLUSD",1641922475757,3.25,141.82,141.77,10.5778]
["bitfinex","SOLUSD",1641922476553,0.25,141.82,141.77,10.5778]
["bitfinex","SOLUSD",1641922476955,29.85348398,141.83,141.77,10.5778]
["bitfinex","SOLUSD",1641922477154,0.25,141.83,141.77,10.5778]
["bitfinex","SOLUSD",1641922477354,1.762,141.89,141.77,10.5778]
["bitfinex","SOLUSD",1641922477562,3.0,141.88,141.78,1.762]
["bitfinex","SOLUSD",1641922477761,3.0,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641922478157,31.30857784,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641922478358,1.762,141.86,141.75,12.1832]
["bitfinex","SOLUSD",1641922478559,4.762,141.86,141.75,10.4212]
["bitfinex","SOLUSD",1641922478759,5.012,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641922479559,3.25,141.86,141.77,12.3396]
["bitfinex","SOLUSD",1641922480560,3.0,141.86,141.77,12.5896]
["bitfinex","SOLUSD",1641922480964,3.0,141.86,141.77,12.3396]
["bitfinex","SOLUSD",1641922481865,4.762,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641922482068,5.012,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641922483369,3.25,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641922484768,1.762,141.85,141.77,10.5776]
["bitfinex","SOLUSD",1641922484970,26.48879375,141.84,141.75,22.7623]
["bitfinex","SOLUSD",1641922485173,26.48879375,141.84,141.75,21.0003]
["bitfinex","SOLUSD",1641922485174,26.73879375,141.84,141.75,21.0003]
["bitfinex","SOLUSD",1641922485370,26.73879375,141.84,141.75,10.4212]
["bitfinex","SOLUSD",1641922485569,1.762,141.83,141.75,10.4212]
["bitfinex","SOLUSD",1641922485772,2.012,141.83,141.75,10.4212]
["bitfinex","SOLUSD",1641922485971,3.0,141.82,141.75,10.4212]
["bitfinex","SOLUSD",1641922486171,24.84985831,141.81,141.75,10.4212]
["bitfinex","SOLUSD",1641922486471,3.0,141.8,141.75,10.4212]
["bitfinex","SOLUSD",1641922486672,3.25,141.8,141.75,10.4212]
["bitfinex","SOLUSD",1641922487903,0.25,141.8,141.75,10.4212]
["bitfinex","SOLUSD",1641922488102,3.0,141.79,141.73,10.5806]
["bitfinex","SOLUSD",1641922488302,30.10511805,141.78,141.73,10.5806]
["bitfinex","SOLUSD",1641922488701,30.35511805,141.78,141.73,10.5806]
["bitfinex","SOLUSD",1641922493306,4.762,141.77,141.67,23.2784]
["bitfinex","SOLUSD",1641922493506,4.762,141.77,141.65,73.9501]
["bitfinex","SOLUSD",1641922493707,5.012,141.77,141.64,8.54]
["bitfinex","SOLUSD",1641922494209,5.012,141.77,141.64,38.46575248]
["bitfinex","SOLUSD",1641922494807,5.012,141.77,141.68,10.5843]
["bitfinex","SOLUSD",1641922495107,5.012,141.77,141.65,37.0456]
["bitfinex","SOLUSD",1641922495309,5.012,141.77,141.65,37.2956]
["bitfinex","SOLUSD",1641922496007,5.012,141.77,141.68,10.5843]
["bitfinex","SOLUSD",1641922497107,4.762,141.77,141.68,10.5843]
["bitfinex","SOLUSD",1641922498808,5.012,141.77,141.68,10.5843]
["bitfinex","SOLUSD",1641922499008,4.762,141.77,141.71,10.5821]
["bitfinex","SOLUSD",1641922499214,3.0,141.77,141.69,28.81902879]
["bitfinex","SOLUSD",1641922499410,3.0,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641922499611,0.18455351,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641922499909,0.18455351,141.79,141.7,2.012]
["bitfinex","SOLUSD",1641922500109,0.18455351,141.79,141.74,10.5797]
["bitfinex","SOLUSD",1641922500311,0.18455351,141.79,141.72,25.47457465]
["bitfinex","SOLUSD",1641922500515,0.18455351,141.79,141.72,25.72457465]
["bitfinex","SOLUSD",1641922500911,0.18455351,141.79,141.73,1.762]
["bitfinex","SOLUSD",1641922501113,0.18455351,141.79,141.76,10.578]
["bitfinex","SOLUSD",1641922501612,0.18455351,141.79,141.76,38.55141696]
["bitfinex","SOLUSD",1641922501813,32.1717744,141.85,141.76,38.11686345]
["bitfinex","SOLUSD",1641922502013,3.0,141.84,141.76,38.11686345]
["bitfinex","SOLUSD",1641922502215,3.0,141.84,141.76,10.39344649]
["bitfinex","SOLUSD",1641922502813,2.5,141.84,141.76,10.39344649]
["bitfinex","SOLUSD",1641922503016,76.0493,141.86,141.76,10.39344649]
["bitfinex","SOLUSD",1641922503215,1.762,141.87,141.76,10.64344649]
["bitfinex","SOLUSD",1641922503414,1.762,141.91,141.77,8.54]
["bitfinex","SOLUSD",1641922503614,14.1973576,141.92,141.84,10.5728]
["bitfinex","SOLUSD",1641922503820,14.1973576,141.92,141.77,11.8]
["bitfinex","SOLUSD",1641922503821,12.4353576,141.92,141.78,46.5665]
["bitfinex","SOLUSD",1641922504019,23.66747439,141.9,141.78,46.5665]
["bitfinex","SOLUSD",1641922504220,1.762,141.89,141.8,35.2435]
["bitfinex","SOLUSD",1641922504619,30.77510717,141.87,141.8,35.2435]
["bitfinex","SOLUSD",1641922504821,30.77510717,141.87,141.82,10.5738]
["bitfinex","SOLUSD",1641922505420,1.762,141.91,141.82,10.5738]
["bitfinex","SOLUSD",1641922505624,2.012,141.91,141.82,10.5738]
["bitfinex","SOLUSD",1641922505820,1.762,141.91,141.82,10.8238]
["bitfinex","SOLUSD",1641922506145,1.762,141.93,141.88,10.5696]
["bitfinex","SOLUSD",1641922506348,3.8953576,141.94,141.88,36.77592576]
["bitfinex","SOLUSD",1641922506544,1.76,141.96,141.88,36.77592576]
["bitfinex","SOLUSD",1641922506545,3.8953576,141.95,141.88,36.77592576]
["bitfinex","SOLUSD",1641922506946,3.8953576,141.95,141.89,1.76]
["bitfinex","SOLUSD",1641922507146,3.8953576,141.95,141.89,2.01]
["bitfinex","SOLUSD",1641922507345,3.8953576,142.0,141.92,10.5652]
["bitfinex","SOLUSD",1641922507546,3.8953576,142.0,141.92,12.3252]
["bitfinex","SOLUSD",1641922507745,3.8953576,142.0,141.93,0.26]
["bitfinex","SOLUSD",1641922507946,3.8953576,142.0,141.93,25.87544156]
["bitfinex","SOLUSD",1641922508150,3.8953576,142.0,141.93,27.48586079]
["bitfinex","SOLUSD",1641922508647,3.8953576,142.0,141.93,26.12544156]
["bitfinex","SOLUSD",1641922508846,3.8953576,142.03,141.96,10.5623]
["bitfinex","SOLUSD",1641922509446,1.76,142.02,141.93,25.61544156]
["bitfinex","SOLUSD",1641922509647,32.40211284,142.02,141.93,25.61544156]
["bitfinex","SOLUSD",1641922509849,32.40211284,142.02,141.95,10.5647]
["bitfinex","SOLUSD",1641922510248,32.65211284,142.02,141.95,10.5647]
["bitfinex","SOLUSD",1641922510449,2.01,142.02,141.95,10.5647]
["bitfinex","SOLUSD",1641922511048,0.25,142.02,141.95,10.5647]
["bitfinex","SOLUSD",1641922511250,1.76,142.05,141.95,10.5647]
["bitfinex","SOLUSD",1641922511450,1.76,142.05,141.96,24.43135083]
["bitfinex","SOLUSD",1641922511650,86.0006,142.06,142.0,10.5609]
["bitfinex","SOLUSD",1641922511850,1.76,142.05,142.0,10.5609]
["bitfinex","SOLUSD",1641922512049,4.76,142.05,142.0,10.5609]
["bitfinex","SOLUSD",1641922513049,3.0,142.05,142.0,10.5609]
["bitfinex","SOLUSD",1641922513751,3.25,142.05,142.0,10.5609]
["bitfinex","SOLUSD",1641922514958,3.25,142.05,141.98,10.5619]
["bitfinex","SOLUSD",1641922515356,3.25,142.05,141.94,35.209]
["bitfinex","SOLUSD",1641922515555,1.76,142.04,141.94,35.209]
["bitfinex","SOLUSD",1641922515756,2.01,142.04,141.94,35.209]
["bitfinex","SOLUSD",1641922515959,3.0,142.03,141.95,25.93639131]
["bitfinex","SOLUSD",1641922516158,3.25,142.03,141.97,10.5632]
["bitfinex","SOLUSD",1641922516557,0.25,142.03,141.97,10.5632]
["bitfinex","SOLUSD",1641922516757,0.25,142.03,141.98,27.53964396]
["bitfinex","SOLUSD",1641922517457,2.01,142.05,141.98,27.53964396]
["bitfinex","SOLUSD",1641922517961,2.01,142.05,141.98,38.10154396]
["bitfinex","SOLUSD",1641922518357,0.25,142.05,141.98,38.10154396]
["bitfinex","SOLUSD",1641922518759,3.0,142.06,141.98,38.35154396]
["bitfinex","SOLUSD",1641922518959,75.5479,142.08,141.98,39.71196319]
["bitfinex","SOLUSD",1641922519158,1.76,142.1,141.99,0.26]
["bitfinex","SOLUSD",1641922519361,1.76,142.1,141.98,28.90006319]
["bitfinex","SOLUSD",1641922519362,33.20026311,142.1,141.98,28.90006319]
["bitfinex","SOLUSD",1641922519560,3.0,142.09,141.98,27.53964396]
["bitfinex","SOLUSD",1641922519759,1.76,142.08,141.98,27.53964396]
["bitfinex","SOLUSD",1641922520158,34.64584225,142.07,141.98,27.53964396]
["bitfinex","SOLUSD",1641922520559,34.89584225,142.07,142.0,10.561]
["bitfinex","SOLUSD",1641922520759,1.76,142.06,142.0,10.561]
["bitfinex","SOLUSD",1641922521163,2.01,142.06,142.0,10.561]
["bitfinex","SOLUSD",1641922521861,0.25,142.06,142.0,10.811]
["bitfinex","SOLUSD",1641922522067,3.0,142.1,142.05,10.5573]
["bitfinex","SOLUSD",1641922522267,1.76,142.11,142.05,36.35372298]
["bitfinex","SOLUSD",1641922522471,1.758,142.12,142.05,36.35372298]
["bitfinex","SOLUSD",1641922522664,4.758,142.12,142.05,36.35372298]
["bitfinex","SOLUSD",1641922523063,4.758,142.12,142.05,10.01632914]
["bitfinex","SOLUSD",1641922523262,3.0,142.12,142.01,36.949]
["bitfinex","SOLUSD",1641922523466,1.758,142.11,142.01,1.758]
["bitfinex","SOLUSD",1641922523863,3.0,142.1,141.98,1.758]
["bitfinex","SOLUSD",1641922524063,1.76,142.09,141.99,23.76814915]
["bitfinex","SOLUSD",1641922524266,2.01,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641922524464,2.01,142.09,142.05,25.64169124]
["bitfinex","SOLUSD",1641922524665,0.25,142.09,142.05,25.64169124]
["bitfinex","SOLUSD",1641922525364,1.758,142.1,142.05,25.64169124]
["bitfinex","SOLUSD",1641922525566,2.008,142.1,142.05,25.64169124]
["bitfinex","SOLUSD",1641922525967,0.25,142.1,142.05,25.64169124]
["bitfinex","SOLUSD",1641922526167,1.758,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641922526569,2.008,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641922526965,0.25,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641922527369,2.008,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641922528066,1.508,142.11,142.04,10.558]
["bitfinex","SOLUSD",1641922528866,1.508,142.11,142.05,22.92828912]
["bitfinex","SOLUSD",1641922529067,1.508,142.11,142.07,10.5557]
["bitfinex","SOLUSD",1641922529269,1.758,142.11,142.08,28.41857277]
["bitfinex","SOLUSD",1641922529467,6.06429994,142.1,142.08,28.41857277]
["bitfinex","SOLUSD",1641922529870,1.758,142.14,142.08,28.41857277]
["bitfinex","SOLUSD",1641922530071,1.758,142.15,142.08,28.41857277]
["bitfinex","SOLUSD",1641922530770,1.758,142.15,142.08,38.97357277]
["bitfinex","SOLUSD",1641922530970,1.76591311,142.16,142.08,38.97357277]
["bitfinex","SOLUSD",1641922531175,4.76591311,142.16,142.08,38.97357277]
["bitfinex","SOLUSD",1641922531470,0.00791311,142.16,142.09,3.11836008]
["bitfinex","SOLUSD",1641922531672,0.00791311,142.16,142.09,3.36836008]
["bitfinex","SOLUSD",1641922532072,0.00791311,142.16,142.09,2.008]
["bitfinex","SOLUSD",1641922532475,0.00791311,142.16,142.12,10.5507]
["bitfinex","SOLUSD",1641922532672,0.00791311,142.16,142.13,26.95770203]
["bitfinex","SOLUSD",1641922532875,0.00791311,142.16,142.08,1.758]
["bitfinex","SOLUSD",1641922533276,0.00791311,142.16,142.08,2.008]
["bitfinex","SOLUSD",1641922533675,0.00791311,142.16,142.08,1.758]
["bitfinex","SOLUSD",1641922534074,25.88945094,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641922534376,1.758,142.13,142.08,1.758]
["bitfinex","SOLUSD",1641922534673,5.008,142.13,142.08,1.758]
["bitfinex","SOLUSD",1641922536276,15.5655,142.13,142.08,1.758]
["bitfinex","SOLUSD",1641922536477,5.008,142.13,142.04,22.6335381]
["bitfinex","SOLUSD",1641922536675,1.758,142.13,142.04,22.6335381]
["bitfinex","SOLUSD",1641922537479,1.758,142.13,142.07,10.5558]
["bitfinex","SOLUSD",1641922537878,2.008,142.13,142.07,10.5558]
["bitfinex","SOLUSD",1641922538779,2.008,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641922539479,2.008,142.13,142.07,23.24493549]
["bitfinex","SOLUSD",1641922539678,0.25,142.13,142.07,23.24493549]
["bitfinex","SOLUSD",1641922540082,0.25,142.14,142.07,23.24493549]
["bitfinex","SOLUSD",1641922540478,0.25,142.15,142.07,23.24493549]
["bitfinex","SOLUSD",1641922540679,0.25791311,142.16,142.07,58.41993549]
["bitfinex","SOLUSD",1641922541082,3.00791311,142.16,142.07,58.41993549]
["bitfinex","SOLUSD",1641922541480,0.00791311,142.16,142.07,58.66993549]
["bitfinex","SOLUSD",1641922541779,0.00791311,142.16,142.11,10.5525]
["bitfinex","SOLUSD",1641922542789,0.00791311,142.16,142.11,33.71688744]
["bitfinex","SOLUSD",1641922543485,0.00791311,142.16,142.11,33.96688744]
["bitfinex","SOLUSD",1641922544385,0.00791311,142.16,142.14,10.5481]
["bitfinex","SOLUSD",1641922544591,0.00791311,142.16,142.15,25.15023647]
["bitfinex","SOLUSD",1641922544991,0.00791311,142.16,142.15,25.40023647]
["bitfinex","SOLUSD",1641922545389,0.00791311,142.16,142.15,35.94753647]
["bitfinex","SOLUSD",1641922545590,0.17723491,142.17,142.15,37.70553647]
["bitfinex","SOLUSD",1641922545990,0.17723491,142.17,142.15,39.06521815]
["bitfinex","SOLUSD",1641922546191,82.1608576,142.25,142.15,39.06521815]
["bitfinex","SOLUSD",1641922546393,3.8953576,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641922546591,3.8953576,142.25,142.2,10.5443]
["bitfinex","SOLUSD",1641922546991,1.758,142.26,142.2,10.5443]
["bitfinex","SOLUSD",1641922548020,3.0,142.25,142.2,10.5443]
["bitfinex","SOLUSD",1641922548320,1.756,142.24,142.14,25.4974]
["bitfinex","SOLUSD",1641922548620,2.08420614,142.24,142.1,33.5264]
["bitfinex","SOLUSD",1641922548820,1.758,142.23,142.1,33.5264]
["bitfinex","SOLUSD",1641922549024,1.758,142.23,142.1,24.9864]
["bitfinex","SOLUSD",1641922549221,30.29042122,142.22,142.11,26.01197754]
["bitfinex","SOLUSD",1641922549524,1.758,142.21,142.15,10.5499]
["bitfinex","SOLUSD",1641922549821,2.008,142.21,142.15,10.5499]
["bitfinex","SOLUSD",1641922550220,2.008,142.21,142.11,62.93507754]
["bitfinex","SOLUSD",1641922550422,2.008,142.21,142.11,61.17707754]
["bitfinex","SOLUSD",1641922551023,3.0,142.2,142.13,10.5514]
["bitfinex","SOLUSD",1641922551223,1.758,142.19,142.08,50.8562]
["bitfinex","SOLUSD",1641922551424,1.758,142.19,142.06,1.758]
["bitfinex","SOLUSD",1641922551626,3.0,142.18,142.06,1.758]
["bitfinex","SOLUSD",1641922551821,1.758,142.17,142.06,1.758]
["bitfinex","SOLUSD",1641922552023,25.95346583,142.16,142.06,1.758]
["bitfinex","SOLUSD",1641922552224,1.758,142.15,142.05,24.65515166]
["bitfinex","SOLUSD",1641922552424,12.3137,142.15,142.08,10.5545]
["bitfinex","SOLUSD",1641922552624,25.93465358,142.13,142.08,10.5545]
["bitfinex","SOLUSD",1641922552825,27.69265358,142.13,142.08,10.5545]
["bitfinex","SOLUSD",1641922553029,3.0,142.12,142.03,1.758]
["bitfinex","SOLUSD",1641922553326,1.758,142.11,142.02,48.0069]
["bitfinex","SOLUSD",1641922553526,3.0,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641922553728,1.758,142.09,142.03,10.5588]
["bitfinex","SOLUSD",1641922553927,29.68205741,142.08,142.0,1.758]
["bitfinex","SOLUSD",1641922554132,1.76,142.07,142.0,1.758]
["bitfinex","SOLUSD",1641922554532,3.0,142.06,142.0,1.758]
["bitfinex","SOLUSD",1641922554733,1.76,142.05,142.0,1.758]
["bitfinex","SOLUSD",1641922555131,3.0,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641922555330,31.44296378,142.03,141.95,1.76]
["bitfinex","SOLUSD",1641922555530,3.0,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641922555830,3.25,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641922556029,3.25,142.02,141.98,10.5625]
["bitfinex","SOLUSD",1641922556237,0.25,142.02,141.98,10.5625]
["bitfinex","SOLUSD",1641922556635,0.25,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641922556832,31.69296378,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641922557032,4.76,142.02,141.96,10.564]
["bitfinex","SOLUSD",1641922557234,5.01,142.02,141.93,1.76]
["bitfinex","SOLUSD",1641922557434,16.97420614,142.02,141.9,1.76]
["bitfinex","SOLUSD",1641922557633,16.97420614,142.02,141.88,3.39330568]
["bitfinex","SOLUSD",1641922557634,1.83420614,142.01,141.88,3.39330568]
["bitfinex","SOLUSD",1641922557832,23.99999791,141.99,141.88,3.39330568]
["bitfinex","SOLUSD",1641922558032,4.76,141.98,141.88,3.39330568]
["bitfinex","SOLUSD",1641922558232,5.01,141.98,141.88,38.05313785]
["bitfinex","SOLUSD",1641922558834,5.01,141.98,141.88,34.65983217]
["bitfinex","SOLUSD",1641922559135,5.01,141.98,141.88,34.90983217]
["bitfinex","SOLUSD",1641922559340,15.5785,141.98,141.88,34.90983217]
["bitfinex","SOLUSD",1641922559539,4.76,141.98,141.88,34.90983217]
["bitfinex","SOLUSD",1641922560337,4.76,141.98,141.88,34.65983217]
["bitfinex","SOLUSD",1641922560735,4.76,141.98,141.88,10.5698]
["bitfinex","SOLUSD",1641922560934,6.84420614,141.98,141.87,10.5707]
["bitfinex","SOLUSD",1641922561136,8.45,141.97,141.87,10.5707]
["bitfinex","SOLUSD",1641922561338,1.76,141.96,141.84,83.5596]
["bitfinex","SOLUSD",1641922561536,10.5716,141.93,141.84,83.5596]
["bitfinex","SOLUSD",1641922561735,29.51306381,141.92,141.84,112.5603254]
["bitfinex","SOLUSD",1641922561940,32.51306381,141.92,141.84,35.2321]
["bitfinex","SOLUSD",1641922562139,32.76306381,141.92,141.82,36.9991]
["bitfinex","SOLUSD",1641922562337,32.76306381,141.92,141.8,1.762]
["bitfinex","SOLUSD",1641922562536,10.575,141.89,141.8,1.762]
["bitfinex","SOLUSD",1641922562737,0.25,141.89,141.79,1.762]
["bitfinex","SOLUSD",1641922562936,0.25,141.89,141.78,3.39330568]
["bitfinex","SOLUSD",1641922562937,28.13571615,141.87,141.78,34.39992022]
["bitfinex","SOLUSD",1641922563137,28.38571615,141.87,141.78,31.00661454]
["bitfinex","SOLUSD",1641922563338,3.0,141.86,141.78,31.00661454]
["bitfinex","SOLUSD",1641922563742,3.25,141.86,141.78,31.00661454]
["bitfinex","SOLUSD",1641922563946,13.8268,141.86,141.78,41.58341454]
["bitfinex","SOLUSD",1641922564745,15.5888,141.86,141.78,41.58341454]
["bitfinex","SOLUSD",1641922565143,5.012,141.86,141.78,41.83341454]
["bitfinex","SOLUSD",1641922565343,3.25,141.86,141.79,1.762]
["bitfinex","SOLUSD",1641922565544,3.25,141.86,141.81,10.575]
["bitfinex","SOLUSD",1641922566565,3.0,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641922566766,3.0,141.85,141.81,10.575]
["bitfinex","SOLUSD",1641922566971,3.0,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641922567571,24.46205437,141.89,141.81,10.575]
["bitfinex","SOLUSD",1641922567772,22.70005437,141.89,141.81,35.75474747]
["bitfinex","SOLUSD",1641922567969,1.762,141.91,141.81,35.75474747]
["bitfinex","SOLUSD",1641922568470,3.0,141.9,141.81,35.75474747]
["bitfinex","SOLUSD",1641922569170,3.25,141.9,141.81,35.75474747]
["bitfinex","SOLUSD",1641922569571,0.25,141.9,141.81,35.75474747]
["bitfinex","SOLUSD",1641922569773,23.3230277,141.91,141.81,35.75474747]
["bitfinex","SOLUSD",1641922569971,3.0,141.9,141.81,10.575]
["bitfinex","SOLUSD",1641922570271,10.5747,141.89,141.81,10.575]
["bitfinex","SOLUSD",1641922570473,3.0,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641922570677,5.012,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641922570875,23.75630226,141.87,141.81,10.575]
["bitfinex","SOLUSD",1641922571073,1.762,141.86,141.81,10.575]
["bitfinex","SOLUSD",1641922571275,0.25,141.86,141.81,10.575]
["bitfinex","SOLUSD",1641922572474,3.0,141.86,141.81,10.575]
["bitfinex","SOLUSD",1641922572677,3.25,141.86,141.79,10.5761]
["bitfinex","SOLUSD",1641922573179,1.762,141.85,141.79,10.5761]
["bitfinex","SOLUSD",1641922573377,1.762,141.85,141.76,1.762]
["bitfinex","SOLUSD",1641922573576,3.0,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641922573775,30.98019902,141.82,141.77,10.5775]
["bitfinex","SOLUSD",1641922573976,3.0,141.81,141.76,1.762]
["bitfinex","SOLUSD",1641922574175,5.012,141.81,141.76,1.762]
["bitfinex","SOLUSD",1641922574576,8.45,141.8,141.69,1.96201278]
["bitfinex","SOLUSD",1641922574778,1.762,141.79,141.69,1.96201278]
["bitfinex","SOLUSD",1641922574976,4.762,141.79,141.69,1.96201278]
["bitfinex","SOLUSD",1641922575177,28.43035323,141.78,141.69,1.96201278]
["bitfinex","SOLUSD",1641922575376,1.762,141.77,141.69,1.96201278]
["bitfinex","SOLUSD",1641922575578,8.45,141.76,141.63,25.8334]
["bitfinex","SOLUSD",1641922575779,10.5872,141.72,141.63,1.763]
["bitfinex","SOLUSD",1641922575977,4.764,141.71,141.64,10.5872]
["bitfinex","SOLUSD",1641922576177,5.014,141.71,141.62,1.96201278]
["bitfinex","SOLUSD",1641922576681,25.16808381,141.7,141.62,1.96201278]
["bitfinex","SOLUSD",1641922576879,12.3541,141.69,141.59,55.05375814]
["bitfinex","SOLUSD",1641922577079,15.3541,141.69,141.59,55.05375814]
["bitfinex","SOLUSD",1641922577282,15.6041,141.69,141.59,55.05375814]
["bitfinex","SOLUSD",1641922577579,15.6041,141.69,141.59,25.36501278]
["bitfinex","SOLUSD",1641922577781,15.6041,141.69,141.59,1.96201278]
["bitfinex","SOLUSD",1641922578079,15.6041,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641922578283,15.6041,141.69,141.61,10.5895]
["bitfinex","SOLUSD",1641922578680,5.014,141.69,141.62,30.3220706]
["bitfinex","SOLUSD",1641922578880,3.0,141.69,141.62,32.0860706]
["bitfinex","SOLUSD",1641922579083,3.0,141.71,141.62,32.0860706]
["bitfinex","SOLUSD",1641922579383,4.764,141.71,141.64,10.5878]
["bitfinex","SOLUSD",1641922579581,4.764,141.71,141.62,30.3220706]
["bitfinex","SOLUSD",1641922579883,4.764,141.71,141.6,37.0581]
["bitfinex","SOLUSD",1641922579884,27.94631687,141.7,141.6,37.0581]
["bitfinex","SOLUSD",1641922580083,3.0,141.69,141.6,1.764]
["bitfinex","SOLUSD",1641922580281,1.764,141.68,141.59,4.764]
["bitfinex","SOLUSD",1641922580482,3.0,141.67,141.59,4.764]
["bitfinex","SOLUSD",1641922580682,3.25,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641922580883,28.24578981,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641922581081,3.0,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641922581286,1.764,141.64,141.57,1.96201278]
["bitfinex","SOLUSD",1641922581483,3.0,141.63,141.57,1.96201278]
["bitfinex","SOLUSD",1641922581681,1.764,141.62,141.57,1.96201278]
["bitfinex","SOLUSD",1641922581881,1.764,141.62,141.54,3.39330568]
["bitfinex","SOLUSD",1641922582081,29.2756881,141.6,141.54,3.39330568]
["bitfinex","SOLUSD",1641922582282,29.2756881,141.6,141.49,7.1948776]
["bitfinex","SOLUSD",1641922582283,27.73905221,141.57,141.56,3.39330568]
["bitfinex","SOLUSD",1641922582487,9.06429994,141.57,141.52,5.4308776]
["bitfinex","SOLUSD",1641922582682,4.766,141.56,141.52,5.4308776]
["bitfinex","SOLUSD",1641922583083,1.766,141.56,141.52,5.4308776]
["bitfinex","SOLUSD",1641922583283,1.766,141.6,141.52,5.4308776]
["bitfinex","SOLUSD",1641922583582,25.73727478,141.59,141.53,1.35968168]
["bitfinex","SOLUSD",1641922583783,25.73727478,141.59,141.51,1.35968168]
["bitfinex","SOLUSD",1641922584182,25.73727478,141.59,141.51,1.60968168]
["bitfinex","SOLUSD",1641922584382,25.73727478,141.59,141.53,10.5953]
["bitfinex","SOLUSD",1641922584582,1.766,141.63,141.53,10.5953]
["bitfinex","SOLUSD",1641922584784,8.45,141.65,141.54,1.764]
["bitfinex","SOLUSD",1641922584988,3.0,141.64,141.54,3.12368168]
["bitfinex","SOLUSD",1641922585186,3.0,141.64,141.55,1.35968168]
["bitfinex","SOLUSD",1641922585384,3.0,141.64,141.59,10.5915]
["bitfinex","SOLUSD",1641922585684,8.45,141.65,141.59,10.5915]
["bitfinex","SOLUSD",1641922585883,1.764,141.7,141.59,10.8415]
["bitfinex","SOLUSD",1641922586084,3.0,141.69,141.6,1.764]
["bitfinex","SOLUSD",1641922586289,3.0,141.69,141.6,2.014]
["bitfinex","SOLUSD",1641922586685,1.764,141.71,141.6,2.014]
["bitfinex","SOLUSD",1641922586884,31.33118117,141.74,141.61,27.75349831]
["bitfinex","SOLUSD",1641922587090,31.33118117,141.74,141.62,4.764]
["bitfinex","SOLUSD",1641922587284,31.33118117,141.74,141.63,0.26]
["bitfinex","SOLUSD",1641922587486,31.33118117,141.74,141.64,27.5850435]
["bitfinex","SOLUSD",1641922587788,31.33118117,141.74,141.64,29.19472518]
["bitfinex","SOLUSD",1641922588285,31.33118117,141.74,141.65,1.35968168]
["bitfinex","SOLUSD",1641922588484,31.33118117,141.74,141.69,10.5832]
["bitfinex","SOLUSD",1641922589388,3.0,141.73,141.69,10.5832]
["bitfinex","SOLUSD",1641922590286,1.764,141.77,141.69,10.5832]
["bitfinex","SOLUSD",1641922590493,1.762,141.78,141.69,10.5832]
["bitfinex","SOLUSD",1641922590684,0.25,141.77,141.69,10.8332]
["bitfinex","SOLUSD",1641922590885,0.25,141.77,141.69,10.5832]
["bitfinex","SOLUSD",1641922591485,3.0,141.77,141.69,10.5832]
["bitfinex","SOLUSD",1641922591687,3.0,141.77,141.69,10.8332]
["bitfinex","SOLUSD",1641922592687,88.5271,141.8,141.69,10.8332]
["bitfinex","SOLUSD",1641922592688,1.762,141.8,141.7,33.03856095]
["bitfinex","SOLUSD",1641922593093,1.762,141.83,141.71,1.35968168]
["bitfinex","SOLUSD",1641922593289,1.762,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641922593490,8.45,141.83,141.66,1.762]
["bitfinex","SOLUSD",1641922593691,0.3145983,141.8,141.65,10.5865]
["bitfinex","SOLUSD",1641922593894,10.212,141.79,141.59,50.4134]
["bitfinex","SOLUSD",1641922594093,31.27826238,141.79,141.59,59.3338]
["bitfinex","SOLUSD",1641922594396,43.62865504,141.78,141.59,76.90776961]
["bitfinex","SOLUSD",1641922594592,10.5898,141.69,141.57,1.764]
["bitfinex","SOLUSD",1641922594790,10.214,141.68,141.57,10.5931]
["bitfinex","SOLUSD",1641922594992,13.214,141.68,141.57,10.5931]
["bitfinex","SOLUSD",1641922595192,15.29820614,141.68,141.57,10.5931]
["bitfinex","SOLUSD",1641922595391,1.83420614,141.67,141.51,1.764]
["bitfinex","SOLUSD",1641922595594,10.5941,141.63,141.51,1.764]
["bitfinex","SOLUSD",1641922595795,1.764,141.62,141.51,10.5976]
["bitfinex","SOLUSD",1641922595992,4.764,141.62,141.51,10.5976]
["bitfinex","SOLUSD",1641922596195,5.014,141.62,141.5,5.4308776]
["bitfinex","SOLUSD",1641922596392,8.45,141.61,141.5,5.4308776]
["bitfinex","SOLUSD",1641922596692,24.40355408,141.59,141.48,29.00802894]
["bitfinex","SOLUSD",1641922596895,1.766,141.58,141.48,28.50802894]
["bitfinex","SOLUSD",1641922597093,4.766,141.58,141.48,28.50802894]
["bitfinex","SOLUSD",1641922597393,10.5983,141.57,141.5,10.5983]
["bitfinex","SOLUSD",1641922597593,3.0,141.56,141.47,26.4631]
["bitfinex","SOLUSD",1641922597993,3.25,141.56,141.47,26.4631]
["bitfinex","SOLUSD",1641922598198,0.25,141.56,141.47,26.4631]
["bitfinex","SOLUSD",1641922598393,0.25,141.56,141.46,10.6011]
["bitfinex","SOLUSD",1641922598394,4.766,141.55,141.46,10.6011]
["bitfinex","SOLUSD",1641922598594,24.92542278,141.53,141.43,1.766]
["bitfinex","SOLUSD",1641922598794,26.69142278,141.53,141.43,1.766]
["bitfinex","SOLUSD",1641922598995,3.0,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641922599193,3.25,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641922599596,13.6025,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641922599795,1.766,141.55,141.43,1.766]
["bitfinex","SOLUSD",1641922600030,8.45,141.58,141.43,12.83508945]
["bitfinex","SOLUSD",1641922600240,8.45,141.58,141.43,1.766]
["bitfinex","SOLUSD",1641922600435,4.766,141.57,141.44,3.96078646]
["bitfinex","SOLUSD",1641922600628,10.6034,141.52,141.44,3.96078646]
["bitfinex","SOLUSD",1641922600830,1.766,141.51,141.44,3.96078646]
["bitfinex","SOLUSD",1641922601028,11.45,141.51,141.44,3.96078646]
["bitfinex","SOLUSD",1641922601229,28.10885895,141.5,141.44,3.96078646]
["bitfinex","SOLUSD",1641922601427,8.45,141.49,141.44,3.96078646]
["bitfinex","SOLUSD",1641922601627,10.6077,141.47,141.4,5.4308776]
["bitfinex","SOLUSD",1641922601831,1.766,141.46,141.36,10.608]
["bitfinex","SOLUSD",1641922602027,4.766,141.46,141.36,10.608]
["bitfinex","SOLUSD",1641922602227,13.466,141.46,141.36,10.608]
["bitfinex","SOLUSD",1641922602428,13.466,141.46,141.35,1.766]
["bitfinex","SOLUSD",1641922602626,13.466,141.46,141.32,5.4308776]
["bitfinex","SOLUSD",1641922602627,31.78479727,141.45,141.32,7.1968776]
["bitfinex","SOLUSD",1641922602829,1.768,141.44,141.32,7.1968776]
["bitfinex","SOLUSD",1641922603028,1.768,141.44,141.32,12.3765]
["bitfinex","SOLUSD",1641922603029,22.71673482,141.41,141.32,12.3765]
["bitfinex","SOLUSD",1641922603228,24.73473482,141.41,141.32,12.3765]
["bitfinex","SOLUSD",1641922603433,3.0,141.4,141.32,10.6105]
["bitfinex","SOLUSD",1641922603633,3.25,141.4,141.32,10.6105]
["bitfinex","SOLUSD",1641922604236,3.25,141.4,141.3,10.6119]
["bitfinex","SOLUSD",1641922604533,0.25,141.4,141.3,13.6119]
["bitfinex","SOLUSD",1641922605032,1.768,141.44,141.3,24.68098945]
["bitfinex","SOLUSD",1641922605230,20.8256,141.47,141.31,8.45]
["bitfinex","SOLUSD",1641922605430,20.8256,141.47,141.38,10.6065]
["bitfinex","SOLUSD",1641922605630,21.0756,141.47,141.32,3.0]
["bitfinex","SOLUSD",1641922605830,21.0756,141.47,141.31,8.7]
["bitfinex","SOLUSD",1641922606033,27.43274115,141.46,141.32,26.20061388]
["bitfinex","SOLUSD",1641922606231,1.768,141.45,141.32,26.45061388]
["bitfinex","SOLUSD",1641922606430,29.45074115,141.46,141.38,10.6062]
["bitfinex","SOLUSD",1641922606633,8.45,141.49,141.38,10.8562]
["bitfinex","SOLUSD",1641922607030,1.766,141.52,141.39,1.766]
["bitfinex","SOLUSD",1641922607231,84.9787,141.53,141.39,37.3579]
["bitfinex","SOLUSD",1641922607533,23.96596997,141.52,141.41,10.6037]
["bitfinex","SOLUSD",1641922607731,23.96596997,141.52,141.34,80.5735]
["bitfinex","SOLUSD",1641922607732,10.216,141.51,141.35,1.766]
["bitfinex","SOLUSD",1641922608132,3.0,141.5,141.36,3.0]
["bitfinex","SOLUSD",1641922608331,10.608,141.46,141.35,1.766]
["bitfinex","SOLUSD",1641922608538,4.766,141.45,141.33,47.4698]
["bitfinex","SOLUSD",1641922608732,13.466,141.45,141.33,23.3348]
["bitfinex","SOLUSD",1641922609331,29.94206006,141.44,141.33,23.3348]
["bitfinex","SOLUSD",1641922609531,4.768,141.43,141.33,23.3348]
["bitfinex","SOLUSD",1641922609732,15.6284,141.43,141.33,33.9445]
["bitfinex","SOLUSD",1641922610134,15.6284,141.43,141.33,23.3348]
["bitfinex","SOLUSD",1641922610534,24.0784,141.43,141.3,22.5209]
["bitfinex","SOLUSD",1641922610833,24.0784,141.43,141.3,10.6122]
["bitfinex","SOLUSD",1641922611034,24.0784,141.43,141.31,3.0]
["bitfinex","SOLUSD",1641922611435,24.0784,141.43,141.31,32.80750779]
["bitfinex","SOLUSD",1641922611633,24.0784,141.43,141.31,29.80750779]
["bitfinex","SOLUSD",1641922612236,24.0784,141.43,141.31,40.41860779]
["bitfinex","SOLUSD",1641922612838,1.768,141.43,141.31,40.41860779]
["bitfinex","SOLUSD",1641922613037,29.94206006,141.44,141.32,1.768]
["bitfinex","SOLUSD",1641922613239,29.94206006,141.44,141.37,10.6067]
["bitfinex","SOLUSD",1641922613438,3.0,141.43,141.37,10.6067]
["bitfinex","SOLUSD",1641922613639,3.0,141.43,141.37,41.7580257]
["bitfinex","SOLUSD",1641922614137,3.0,141.46,141.37,42.0080257]
["bitfinex","SOLUSD",1641922614537,0.25,141.46,141.37,10.6067]
["bitfinex","SOLUSD",1641922615639,27.37868326,141.46,141.37,10.6067]
["bitfinex","SOLUSD",1641922615841,29.14468326,141.46,141.37,10.6067]
["bitfinex","SOLUSD",1641922616044,29.39468326,141.46,141.37,10.6067]
["bitfinex","SOLUSD",1641922616243,29.39468326,141.46,141.4,50.0]
["bitfinex","SOLUSD",1641922616641,0.25,141.46,141.4,50.0]
["bitfinex","SOLUSD",1641922617241,2.016,141.5,141.4,50.0]
["bitfinex","SOLUSD",1641922617541,3.0,141.49,141.4,60.6047]
["bitfinex","SOLUSD",1641922617744,24.60902774,141.48,141.4,60.6047]
["bitfinex","SOLUSD",1641922618142,24.85902774,141.48,141.4,60.6047]
["bitfinex","SOLUSD",1641922618341,24.85902774,141.48,141.4,50.0]
["bitfinex","SOLUSD",1641922618542,1.83420614,141.47,141.41,25.79492092]
["bitfinex","SOLUSD",1641922618844,1.766,141.46,141.41,25.79492092]
["bitfinex","SOLUSD",1641922619045,3.0,141.47,141.41,25.79492092]
["bitfinex","SOLUSD",1641922619244,3.0,141.51,141.41,27.14395824]
["bitfinex","SOLUSD",1641922619744,26.58758977,141.52,141.41,27.14395824]
["bitfinex","SOLUSD",1641922619942,24.82158977,141.52,141.41,27.39395824]
["bitfinex","SOLUSD",1641922620542,24.82158977,141.52,141.41,37.99775824]
["bitfinex","SOLUSD",1641922620742,25.07158977,141.52,141.41,36.39872092]
["bitfinex","SOLUSD",1641922620943,3.0,141.51,141.4,50.0]
["bitfinex","SOLUSD",1641922621144,0.30655992,141.49,141.4,50.0]
["bitfinex","SOLUSD",1641922621348,1.766,141.48,141.4,50.0]
["bitfinex","SOLUSD",1641922621545,13.6078,141.47,141.4,50.0]
["bitfinex","SOLUSD",1641922621743,3.25,141.47,141.4,50.0]
["bitfinex","SOLUSD",1641922621943,24.87229072,141.46,141.4,50.0]
["bitfinex","SOLUSD",1641922622143,2.016,141.46,141.4,50.0]
["bitfinex","SOLUSD",1641922622342,0.25,141.46,141.41,1.766]
["bitfinex","SOLUSD",1641922622548,0.25,141.46,141.41,12.3696]
["bitfinex","SOLUSD",1641922623343,26.79299592,141.51,141.41,12.3696]
["bitfinex","SOLUSD",1641922623544,1.766,141.5,141.41,10.6036]
["bitfinex","SOLUSD",1641922623751,1.766,141.5,141.4,50.0]
["bitfinex","SOLUSD",1641922623945,3.0,141.49,141.4,50.0]
["bitfinex","SOLUSD",1641922624145,3.0,141.49,141.4,51.34903732]
["bitfinex","SOLUSD",1641922624344,12.3709,141.5,141.4,51.34903732]
["bitfinex","SOLUSD",1641922624543,3.0,141.49,141.4,50.0]
["bitfinex","SOLUSD",1641922624743,1.766,141.48,141.4,50.0]
["bitfinex","SOLUSD",1641922625145,2.016,141.48,141.4,50.0]
["bitfinex","SOLUSD",1641922625345,2.016,141.48,141.4,60.6049]
["bitfinex","SOLUSD",1641922626650,2.016,141.48,141.4,89.81689886]
["bitfinex","SOLUSD",1641922627047,0.25,141.48,141.4,89.81689886]
["bitfinex","SOLUSD",1641922627247,1.766,141.49,141.4,91.16593618]
["bitfinex","SOLUSD",1641922627248,0.25,141.49,141.4,91.16593618]
["bitfinex","SOLUSD",1641922627450,0.25,141.49,141.44,10.6016]
["bitfinex","SOLUSD",1641922627649,0.25,141.5,141.44,10.6016]
["bitfinex","SOLUSD",1641922627847,1.766,141.53,141.44,10.6016]
["bitfinex","SOLUSD",1641922628048,3.0,141.52,141.44,10.6016]
["bitfinex","SOLUSD",1641922628949,30.58655885,141.51,141.44,10.6016]
["bitfinex","SOLUSD",1641922629148,32.60255885,141.51,141.42,10.6031]
["bitfinex","SOLUSD",1641922629348,43.20635885,141.51,141.41,1.766]
["bitfinex","SOLUSD",1641922629550,3.0,141.5,141.41,1.766]
["bitfinex","SOLUSD",1641922629748,1.766,141.49,141.41,1.766]
["bitfinex","SOLUSD",1641922630148,2.016,141.49,141.41,1.766]
["bitfinex","SOLUSD",1641922630348,30.58655885,141.51,141.41,13.71699658]
["bitfinex","SOLUSD",1641922630548,30.58655885,141.51,141.41,22.41699658]
["bitfinex","SOLUSD",1641922630749,1.766,141.53,141.41,22.41699658]
["bitfinex","SOLUSD",1641922630950,1.766,141.56,141.42,0.26]
["bitfinex","SOLUSD",1641922631152,1.766,141.57,141.43,8.45]
["bitfinex","SOLUSD",1641922631359,1.766,141.57,141.44,1.766]
["bitfinex","SOLUSD",1641922631562,1.766,141.57,141.5,10.5975]
["bitfinex","SOLUSD",1641922631757,30.86521465,141.56,141.5,10.5975]
["bitfinex","SOLUSD",1641922632158,1.766,141.59,141.5,10.5975]
["bitfinex","SOLUSD",1641922632360,79.3473,141.62,141.5,10.5975]
["bitfinex","SOLUSD",1641922632361,1.766,141.61,141.5,10.5975]
["bitfinex","SOLUSD",1641922632559,1.766,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641922632763,1.766,141.62,141.53,10.5949]
["bitfinex","SOLUSD",1641922633161,1.766,141.62,141.54,25.11962615]
["bitfinex","SOLUSD",1641922633361,1.764,141.63,141.53,10.5949]
["bitfinex","SOLUSD",1641922633803,1.764,141.63,141.53,10.8449]
["bitfinex","SOLUSD",1641922634006,1.764,141.63,141.53,10.5949]
["bitfinex","SOLUSD",1641922634406,1.764,141.63,141.54,30.40705179]
["bitfinex","SOLUSD",1641922634605,28.97358109,141.64,141.54,31.49141481]
["bitfinex","SOLUSD",1641922634808,28.97358109,141.64,141.54,31.74141481]
["bitfinex","SOLUSD",1641922635214,23.97358109,141.64,141.55,36.64676302]
["bitfinex","SOLUSD",1641922635410,77.1271,141.67,141.55,1.60436302]
["bitfinex","SOLUSD",1641922635610,3.0,141.66,141.61,10.5896]
["bitfinex","SOLUSD",1641922636010,1.764,141.7,141.61,10.5896]
["bitfinex","SOLUSD",1641922636211,2.014,141.7,141.61,10.5896]
["bitfinex","SOLUSD",1641922636411,29.47714011,141.69,141.61,10.5896]
["bitfinex","SOLUSD",1641922636616,1.764,141.68,141.61,10.5896]
["bitfinex","SOLUSD",1641922636816,29.47714011,141.69,141.61,10.5896]
["bitfinex","SOLUSD",1641922637012,1.764,141.68,141.61,10.5896]
["bitfinex","SOLUSD",1641922637213,4.764,141.68,141.61,10.5896]
["bitfinex","SOLUSD",1641922637436,1.764,141.68,141.61,40.96741254]
["bitfinex","SOLUSD",1641922637643,1.764,141.7,141.61,10.5896]
["bitfinex","SOLUSD",1641922637838,1.764,141.7,141.59,10.5905]
["bitfinex","SOLUSD",1641922638037,10.214,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641922638338,20.8037,141.7,141.58,3.0]
["bitfinex","SOLUSD",1641922638542,25.07309688,141.69,141.59,23.93929658]
["bitfinex","SOLUSD",1641922638737,28.32309688,141.69,141.59,23.93929658]
["bitfinex","SOLUSD",1641922638937,25.32309688,141.69,141.62,10.5887]
["bitfinex","SOLUSD",1641922639140,25.07309688,141.69,141.62,10.5887]
["bitfinex","SOLUSD",1641922639342,25.07309688,141.69,141.62,38.2176044]
["bitfinex","SOLUSD",1641922639539,25.07309688,141.69,141.62,10.5887]
["bitfinex","SOLUSD",1641922640142,3.0,141.68,141.6,12.3538]
["bitfinex","SOLUSD",1641922640340,3.0,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641922640541,3.25,141.68,141.56,1.764]
["bitfinex","SOLUSD",1641922640841,41.74747508,141.66,141.55,30.32984972]
["bitfinex","SOLUSD",1641922641042,1.764,141.65,141.59,10.5911]
["bitfinex","SOLUSD",1641922641243,0.25,141.65,141.59,39.47107861]
["bitfinex","SOLUSD",1641922641642,1.764,141.67,141.59,39.47107861]
["bitfinex","SOLUSD",1641922641843,0.25,141.67,141.59,39.47107861]
["bitfinex","SOLUSD",1641922642441,0.25,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641922642641,1.764,141.66,141.55,1.764]
["bitfinex","SOLUSD",1641922642845,1.764,141.66,141.52,86.8937]
["bitfinex","SOLUSD",1641922643045,3.0,141.65,141.52,8.45]
["bitfinex","SOLUSD",1641922643249,1.764,141.64,141.53,1.764]
["bitfinex","SOLUSD",1641922643444,3.0,141.65,141.54,31.85681796]
["bitfinex","SOLUSD",1641922643642,1.764,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641922644042,1.764,141.64,141.59,10.5913]
["bitfinex","SOLUSD",1641922644242,1.764,141.64,141.59,34.11260498]
["bitfinex","SOLUSD",1641922644445,31.86773101,141.66,141.59,34.11260498]
["bitfinex","SOLUSD",1641922644644,0.25,141.66,141.59,34.11260498]
["bitfinex","SOLUSD",1641922645044,3.0,141.66,141.59,34.11260498]
["bitfinex","SOLUSD",1641922645243,3.25,141.66,141.59,34.11260498]
["bitfinex","SOLUSD",1641922645444,0.25,141.66,141.59,34.11260498]
["bitfinex","SOLUSD",1641922646043,0.25,141.66,141.59,10.5913]
["bitfinex","SOLUSD",1641922646245,0.25,141.66,141.55,1.764]
["bitfinex","SOLUSD",1641922646444,1.764,141.65,141.58,10.5921]
["bitfinex","SOLUSD",1641922646645,2.014,141.65,141.58,10.5921]
["bitfinex","SOLUSD",1641922646846,3.0,141.64,141.58,10.5921]
["bitfinex","SOLUSD",1641922647047,1.764,141.63,141.56,26.06172231]
["bitfinex","SOLUSD",1641922647245,2.014,141.63,141.56,26.06172231]
["bitfinex","SOLUSD",1641922647746,2.014,141.63,141.58,10.5922]
["bitfinex","SOLUSD",1641922647947,3.0,141.64,141.58,10.5922]
["bitfinex","SOLUSD",1641922648144,3.0,141.64,141.59,1.764]
["bitfinex","SOLUSD",1641922648346,1.764,141.69,141.59,1.764]
["bitfinex","SOLUSD",1641922648546,1.764,141.69,141.59,2.014]
["bitfinex","SOLUSD",1641922648745,3.0,141.68,141.6,26.82057853]
["bitfinex","SOLUSD",1641922648948,3.0,141.68,141.61,1.764]
["bitfinex","SOLUSD",1641922649146,1.764,141.74,141.64,10.5862]
["bitfinex","SOLUSD",1641922649345,94.7,141.75,141.65,1.764]
["bitfinex","SOLUSD",1641922649547,1.764,141.76,141.65,1.764]
["bitfinex","SOLUSD",1641922649746,1.764,141.77,141.65,1.764]
["bitfinex","SOLUSD",1641922649947,1.83420614,141.76,141.65,1.764]
["bitfinex","SOLUSD",1641922650149,10.5874,141.72,141.65,28.48984925]
["bitfinex","SOLUSD",1641922650349,1.764,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641922650748,2.014,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641922651248,2.014,141.71,141.65,31.64067216]
["bitfinex","SOLUSD",1641922651448,0.25,141.71,141.65,42.22767216]
["bitfinex","SOLUSD",1641922651649,8.7,141.76,141.65,42.22767216]
["bitfinex","SOLUSD",1641922651849,3.0,141.75,141.65,42.22767216]
["bitfinex","SOLUSD",1641922652052,1.764,141.75,141.65,42.22767216]
["bitfinex","SOLUSD",1641922652251,26.41358699,141.74,141.65,42.22767216]
["bitfinex","SOLUSD",1641922652458,1.764,141.73,141.65,12.351]
["bitfinex","SOLUSD",1641922652653,4.764,141.74,141.65,10.837]
["bitfinex","SOLUSD",1641922652851,1.83420614,141.75,141.66,1.764]
["bitfinex","SOLUSD",1641922653053,8.45,141.76,141.68,10.5839]
["bitfinex","SOLUSD",1641922653355,1.764,141.75,141.68,10.5839]
["bitfinex","SOLUSD",1641922653555,73.5978,141.78,141.69,30.70928449]
["bitfinex","SOLUSD",1641922653758,1.764,141.79,141.69,30.70928449]
["bitfinex","SOLUSD",1641922653957,1.764,141.79,141.69,28.94528449]
["bitfinex","SOLUSD",1641922654254,3.59820614,141.79,141.69,28.94528449]
["bitfinex","SOLUSD",1641922654455,3.59820614,141.79,141.7,10.5824]
["bitfinex","SOLUSD",1641922654854,3.0,141.78,141.7,10.5824]
["bitfinex","SOLUSD",1641922655059,28.76984244,141.77,141.65,26.5505]
["bitfinex","SOLUSD",1641922655259,30.85404858,141.77,141.65,1.762]
["bitfinex","SOLUSD",1641922655456,4.83420614,141.76,141.65,1.762]
["bitfinex","SOLUSD",1641922655756,10.5874,141.73,141.62,1.764]
["bitfinex","SOLUSD",1641922655956,3.59820614,141.75,141.61,26.0402]
["bitfinex","SOLUSD",1641922655957,1.764,141.72,141.61,26.0402]
["bitfinex","SOLUSD",1641922656182,33.30811412,141.72,141.62,29.28334669]
["bitfinex","SOLUSD",1641922656356,1.764,141.71,141.62,29.28334669]
["bitfinex","SOLUSD",1641922656757,2.014,141.71,141.62,29.28334669]
["bitfinex","SOLUSD",1641922656959,2.014,141.71,141.64,10.5876]
["bitfinex","SOLUSD",1641922657961,1.514,141.71,141.65,41.71482058]
["bitfinex","SOLUSD",1641922658163,0.25,141.71,141.65,41.71482058]
["bitfinex","SOLUSD",1641922658563,0.25,141.72,141.65,41.71482058]
["bitfinex","SOLUSD",1641922658764,3.25,141.73,141.66,1.764]
["bitfinex","SOLUSD",1641922658965,0.25,141.73,141.66,1.764]
["bitfinex","SOLUSD",1641922659167,3.0,141.72,141.68,10.5842]
["bitfinex","SOLUSD",1641922659366,1.764,141.73,141.65,31.12832058]
["bitfinex","SOLUSD",1641922659564,3.25,141.72,141.65,31.12832058]
["bitfinex","SOLUSD",1641922659969,3.25,141.72,141.62,1.764]
["bitfinex","SOLUSD",1641922660167,1.764,141.71,141.64,10.5871]
["bitfinex","SOLUSD",1641922660566,2.014,141.71,141.64,10.5871]
["bitfinex","SOLUSD",1641922661066,2.014,141.71,141.65,24.66105019]
["bitfinex","SOLUSD",1641922661265,2.014,141.71,141.65,35.24785019]
["bitfinex","SOLUSD",1641922662467,0.25,141.71,141.65,35.24785019]
["bitfinex","SOLUSD",1641922662670,3.25,141.72,141.65,35.24785019]
["bitfinex","SOLUSD",1641922663070,3.0,141.72,141.65,35.24785019]
["bitfinex","SOLUSD",1641922664892,26.26910506,141.72,141.65,10.5868]
["bitfinex","SOLUSD",1641922665089,26.26910506,141.72,141.63,10.5878]
["bitfinex","SOLUSD",1641922665090,1.764,141.71,141.63,10.5878]
["bitfinex","SOLUSD",1641922665291,37.10690506,141.72,141.63,10.5878]
["bitfinex","SOLUSD",1641922665491,2.014,141.71,141.63,10.5878]
["bitfinex","SOLUSD",1641922665896,3.0,141.7,141.63,10.5878]
["bitfinex","SOLUSD",1641922666293,3.25,141.7,141.63,10.5878]
["bitfinex","SOLUSD",1641922666698,13.8392,141.7,141.62,42.5127453]
["bitfinex","SOLUSD",1641922666893,31.41891187,141.69,141.62,42.5127453]
["bitfinex","SOLUSD",1641922667100,1.764,141.68,141.62,42.5127453]
["bitfinex","SOLUSD",1641922667294,4.764,141.68,141.62,31.9235453]
["bitfinex","SOLUSD",1641922667503,5.014,141.68,141.62,31.9235453]
["bitfinex","SOLUSD",1641922667895,0.25,141.68,141.62,31.9235453]
["bitfinex","SOLUSD",1641922668495,3.25,141.68,141.62,31.9235453]
["bitfinex","SOLUSD",1641922669295,3.25,141.68,141.62,42.5126453]
["bitfinex","SOLUSD",1641922669696,32.82419484,141.68,141.62,42.5126453]
["bitfinex","SOLUSD",1641922669897,32.82419484,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641922670099,1.764,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641922670396,12.3556,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641922670598,3.0,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641922670799,1.764,141.65,141.57,83.52575982]
["bitfinex","SOLUSD",1641922671098,3.0,141.64,141.57,36.52115982]
["bitfinex","SOLUSD",1641922671500,0.25,141.64,141.57,36.52115982]
["bitfinex","SOLUSD",1641922672602,29.59572642,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922673802,2.014,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922674901,1.764,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922675109,10.5923,141.66,141.57,36.52115982]
["bitfinex","SOLUSD",1641922675303,15.3568,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922676105,15.6068,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922676405,5.014,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922676605,3.25,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922676905,3.0,141.65,141.57,36.52115982]
["bitfinex","SOLUSD",1641922677107,3.0,141.66,141.58,2.024]
["bitfinex","SOLUSD",1641922677307,3.0,141.66,141.62,10.589]
["bitfinex","SOLUSD",1641922677607,3.0,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641922677807,30.16560947,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641922678004,3.0,141.66,141.57,25.92885982]
["bitfinex","SOLUSD",1641922678205,3.25,141.66,141.57,26.17885982]
["bitfinex","SOLUSD",1641922678606,3.25,141.66,141.57,25.92885982]
["bitfinex","SOLUSD",1641922678806,3.25,141.66,141.57,26.17885982]
["bitfinex","SOLUSD",1641922679306,3.25,141.66,141.6,10.5907]
["bitfinex","SOLUSD",1641922679508,3.25,141.66,141.6,33.4287579]
["bitfinex","SOLUSD",1641922680307,1.764,141.65,141.6,10.5907]
["bitfinex","SOLUSD",1641922680507,1.764,141.65,141.55,48.4361]
["bitfinex","SOLUSD",1641922680708,3.0,141.64,141.55,48.4361]
["bitfinex","SOLUSD",1641922680910,1.764,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641922681109,1.764,141.63,141.52,83.75874872]
["bitfinex","SOLUSD",1641922681110,3.0,141.62,141.52,3.98824872]
["bitfinex","SOLUSD",1641922681313,29.12293073,141.61,141.52,29.0550812]
["bitfinex","SOLUSD",1641922681508,39.71893073,141.61,141.53,10.5955]
["bitfinex","SOLUSD",1641922681708,39.96893073,141.61,141.53,10.5955]
["bitfinex","SOLUSD",1641922683810,83.07953073,141.64,141.53,10.5955]
["bitfinex","SOLUSD",1641922685116,83.32953073,141.64,141.53,10.5955]
["bitfinex","SOLUSD",1641922685315,10.596,141.61,141.53,10.5955]
["bitfinex","SOLUSD",1641922685517,1.764,141.6,141.53,10.5955]
["bitfinex","SOLUSD",1641922685717,1.764,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641922685914,10.17,141.67,141.59,10.591]
["bitfinex","SOLUSD",1641922686212,10.17,141.67,141.54,1.60747776]
["bitfinex","SOLUSD",1641922686213,3.0,141.66,141.54,0.26]
["bitfinex","SOLUSD",1641922686414,3.0,141.66,141.55,30.90331995]
["bitfinex","SOLUSD",1641922686615,3.0,141.68,141.56,35.3033]
["bitfinex","SOLUSD",1641922686814,3.0,141.68,141.56,35.5633]
["bitfinex","SOLUSD",1641922687015,0.25,141.68,141.61,10.5902]
["bitfinex","SOLUSD",1641922687215,1.764,141.67,141.61,10.5902]
["bitfinex","SOLUSD",1641922687413,1.764,141.68,141.61,10.5902]
["bitfinex","SOLUSD",1641922687620,0.25,141.67,141.61,10.5902]
["bitfinex","SOLUSD",1641922688617,1.764,141.68,141.61,10.8402]
["bitfinex","SOLUSD",1641922688817,1.764,141.72,141.61,12.6042]
["bitfinex","SOLUSD",1641922689019,74.7831,141.75,141.61,12.6042]
["bitfinex","SOLUSD",1641922689963,3.0,141.74,141.63,26.49131746]
["bitfinex","SOLUSD",1641922690167,1.764,141.73,141.65,10.5865]
["bitfinex","SOLUSD",1641922690561,2.014,141.73,141.65,10.5865]
["bitfinex","SOLUSD",1641922690761,1.764,141.73,141.65,10.5865]
["bitfinex","SOLUSD",1641922691064,1.764,141.74,141.65,10.5865]
["bitfinex","SOLUSD",1641922691267,1.764,141.74,141.68,10.5845]
["bitfinex","SOLUSD",1641922691467,1.764,141.74,141.69,26.41537052]
["bitfinex","SOLUSD",1641922691661,1.764,141.75,141.69,26.41537052]
["bitfinex","SOLUSD",1641922692066,2.014,141.75,141.69,26.41537052]
["bitfinex","SOLUSD",1641922692266,1.764,141.75,141.69,26.41537052]
["bitfinex","SOLUSD",1641922692466,1.764,141.77,141.69,37.24937052]
["bitfinex","SOLUSD",1641922692669,94.7,141.79,141.69,37.24937052]
["bitfinex","SOLUSD",1641922692868,1.762,141.8,141.69,37.24937052]
["bitfinex","SOLUSD",1641922693066,1.762,141.8,141.7,1.762]
["bitfinex","SOLUSD",1641922693365,1.762,141.8,141.7,2.012]
["bitfinex","SOLUSD",1641922693568,1.762,141.8,141.75,10.5795]
["bitfinex","SOLUSD",1641922693796,83.81312016,141.84,141.75,10.5795]
["bitfinex","SOLUSD",1641922693996,78.5778,141.84,141.75,10.5795]
["bitfinex","SOLUSD",1641922694197,78.5778,141.84,141.75,10.8295]
["bitfinex","SOLUSD",1641922694394,1.762,141.84,141.76,58.59556819]
["bitfinex","SOLUSD",1641922694595,35.26155328,141.85,141.79,10.5761]
["bitfinex","SOLUSD",1641922694795,1.762,141.83,141.76,23.34196819]
["bitfinex","SOLUSD",1641922694995,1.762,141.84,141.76,23.34196819]
["bitfinex","SOLUSD",1641922695496,3.0,141.83,141.76,23.34196819]
["bitfinex","SOLUSD",1641922695794,0.25,141.83,141.76,33.92076819]
["bitfinex","SOLUSD",1641922695997,0.25,141.83,141.76,34.17076819]
["bitfinex","SOLUSD",1641922696795,0.25,141.83,141.76,35.93276819]
["bitfinex","SOLUSD",1641922696995,3.25,141.85,141.76,35.93276819]
["bitfinex","SOLUSD",1641922697799,3.0,141.85,141.76,35.93276819]
["bitfinex","SOLUSD",1641922698397,10.17,141.86,141.76,35.93276819]
["bitfinex","SOLUSD",1641922698601,11.932,141.86,141.76,35.93276819]
["bitfinex","SOLUSD",1641922698799,11.432,141.86,141.76,35.93276819]
["bitfinex","SOLUSD",1641922699197,11.432,141.86,141.76,20.93276819]
["bitfinex","SOLUSD",1641922699797,9.67,141.86,141.76,20.93276819]
["bitfinex","SOLUSD",1641922700598,9.92,141.86,141.76,20.93276819]
["bitfinex","SOLUSD",1641922700798,43.24475277,141.86,141.76,20.93276819]
["bitfinex","SOLUSD",1641922701000,3.0,141.85,141.76,20.68276819]
["bitfinex","SOLUSD",1641922701299,23.03700952,141.83,141.76,10.10396819]
["bitfinex","SOLUSD",1641922701602,4.762,141.82,141.76,1.762]
["bitfinex","SOLUSD",1641922701999,5.012,141.82,141.76,1.762]
["bitfinex","SOLUSD",1641922702201,3.25,141.82,141.74,10.5798]
["bitfinex","SOLUSD",1641922702600,0.25,141.82,141.74,10.5798]
["bitfinex","SOLUSD",1641922703003,0.25,141.82,141.75,26.12600502]
["bitfinex","SOLUSD",1641922703201,10.5803,141.82,141.75,36.70560502]
["bitfinex","SOLUSD",1641922703500,10.5803,141.82,141.75,19.70560502]
["bitfinex","SOLUSD",1641922703701,10.8303,141.82,141.75,19.70560502]
["bitfinex","SOLUSD",1641922704501,3.0,141.81,141.75,9.12600502]
["bitfinex","SOLUSD",1641922704702,5.012,141.81,141.75,9.12600502]
["bitfinex","SOLUSD",1641922705103,5.012,141.81,141.73,10.5806]
["bitfinex","SOLUSD",1641922705606,15.5931,141.81,141.73,10.5806]
["bitfinex","SOLUSD",1641922705804,15.5931,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641922706004,26.21875094,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641922706205,1.762,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641922706405,4.762,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641922706606,15.182,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641922707204,25.5147,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641922707406,25.5147,141.79,141.71,25.57119613]
["bitfinex","SOLUSD",1641922707606,20.7527,141.79,141.71,25.57119613]
["bitfinex","SOLUSD",1641922707806,20.7527,141.79,141.71,25.82119613]
["bitfinex","SOLUSD",1641922708509,20.7527,141.79,141.71,24.05919613]
["bitfinex","SOLUSD",1641922708709,10.17,141.79,141.71,34.64169613]
["bitfinex","SOLUSD",1641922708909,1.762,141.81,141.71,35.98917389]
["bitfinex","SOLUSD",1641922709108,11.932,141.85,141.72,1.762]
["bitfinex","SOLUSD",1641922709310,1.762,141.86,141.72,1.762]
["bitfinex","SOLUSD",1641922709509,1.762,141.86,141.72,3.35947776]
["bitfinex","SOLUSD",1641922709710,32.57579605,141.86,141.72,3.35947776]
["bitfinex","SOLUSD",1641922709909,10.17,141.85,141.72,1.762]
["bitfinex","SOLUSD",1641922710111,31.65828932,141.83,141.71,46.56839613]
["bitfinex","SOLUSD",1641922710311,11.932,141.82,141.71,46.56839613]
["bitfinex","SOLUSD",1641922710511,14.932,141.82,141.71,23.80919613]
["bitfinex","SOLUSD",1641922710912,10.5816,141.81,141.71,34.39179613]
["bitfinex","SOLUSD",1641922711112,4.762,141.8,141.71,34.64179613]
["bitfinex","SOLUSD",1641922711311,2.012,141.81,141.71,35.98927389]
["bitfinex","SOLUSD",1641922711513,0.25,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641922711813,0.25,141.81,141.72,2.012]
["bitfinex","SOLUSD",1641922712012,0.25,141.81,141.72,3.35947776]
["bitfinex","SOLUSD",1641922712214,0.25,141.81,141.72,2.012]
["bitfinex","SOLUSD",1641922712441,0.25,141.81,141.75,10.5793]
["bitfinex","SOLUSD",1641922712613,35.64527864,141.83,141.74,23.39968475]
["bitfinex","SOLUSD",1641922712813,3.0,141.81,141.7,1.762]
["bitfinex","SOLUSD",1641922713014,4.762,141.8,141.69,23.3754]
["bitfinex","SOLUSD",1641922713215,5.012,141.8,141.69,23.3754]
["bitfinex","SOLUSD",1641922713412,5.012,141.8,141.7,1.762]
["bitfinex","SOLUSD",1641922713715,30.47016158,141.8,141.71,24.13031479]
["bitfinex","SOLUSD",1641922714216,41.05186158,141.8,141.72,10.5817]
["bitfinex","SOLUSD",1641922714420,5.012,141.8,141.71,24.13031479]
["bitfinex","SOLUSD",1641922714620,0.25,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641922715018,10.42,141.82,141.72,2.012]
["bitfinex","SOLUSD",1641922715418,44.96981371,141.82,141.74,10.5804]
["bitfinex","SOLUSD",1641922715921,44.46981371,141.82,141.74,39.21276492]
["bitfinex","SOLUSD",1641922716620,20.5008,141.82,141.74,39.21276492]
["bitfinex","SOLUSD",1641922717525,9.92,141.82,141.74,39.21276492]
["bitfinex","SOLUSD",1641922718321,0.25,141.82,141.74,39.21276492]
["bitfinex","SOLUSD",1641922718723,2.012,141.83,141.74,39.21276492]
["bitfinex","SOLUSD",1641922721454,1.762,141.83,141.74,39.21276492]
["bitfinex","SOLUSD",1641922721653,1.97828891,141.83,141.74,39.46276492]
["bitfinex","SOLUSD",1641922721852,1.97828891,141.83,141.79,10.5745]
["bitfinex","SOLUSD",1641922722052,1.97828891,141.83,141.8,26.29162837]
["bitfinex","SOLUSD",1641922722655,0.25,141.83,141.78,35.2481]
["bitfinex","SOLUSD",1641922722855,0.25,141.83,141.74,0.25]
["bitfinex","SOLUSD",1641922723059,2.22828891,141.86,141.74,3.0]
["bitfinex","SOLUSD",1641922723254,2.22828891,141.86,141.78,10.5769]
["bitfinex","SOLUSD",1641922723455,1.762,141.85,141.78,10.5769]
["bitfinex","SOLUSD",1641922723657,5.012,141.85,141.78,10.5769]
["bitfinex","SOLUSD",1641922724157,6.99028891,141.85,141.78,10.5769]
["bitfinex","SOLUSD",1641922724356,5.22828891,141.85,141.78,10.5769]
["bitfinex","SOLUSD",1641922724756,28.71668402,141.85,141.78,10.5769]
["bitfinex","SOLUSD",1641922724957,1.762,141.84,141.77,10.5781]
["bitfinex","SOLUSD",1641922725157,5.012,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641922725356,5.012,141.84,141.72,72.6356]
["bitfinex","SOLUSD",1641922725557,5.012,141.84,141.71,24.6795]
["bitfinex","SOLUSD",1641922725960,5.012,141.84,141.73,24.70573123]
["bitfinex","SOLUSD",1641922726162,22.49044449,141.81,141.73,24.70573123]
["bitfinex","SOLUSD",1641922726361,10.5815,141.8,141.71,24.6795]
["bitfinex","SOLUSD",1641922726560,13.5815,141.8,141.7,1.762]
["bitfinex","SOLUSD",1641922726765,1.762,141.79,141.68,1.94583098]
["bitfinex","SOLUSD",1641922726961,13.17,141.78,141.68,1.94583098]
["bitfinex","SOLUSD",1641922727160,1.762,141.77,141.67,1.94583098]
["bitfinex","SOLUSD",1641922727359,1.762,141.77,141.68,29.24195245]
["bitfinex","SOLUSD",1641922727360,10.5858,141.75,141.68,29.24195245]
["bitfinex","SOLUSD",1641922727560,3.0,141.74,141.68,29.24195245]
["bitfinex","SOLUSD",1641922727760,3.25,141.74,141.68,29.24195245]
["bitfinex","SOLUSD",1641922727960,0.25,141.74,141.68,29.24195245]
["bitfinex","SOLUSD",1641922728361,0.25,141.74,141.68,39.82665245]
["bitfinex","SOLUSD",1641922728962,0.25,141.75,141.68,39.82665245]
["bitfinex","SOLUSD",1641922729162,2.22828891,141.76,141.69,1.764]
["bitfinex","SOLUSD",1641922729363,0.25,141.76,141.72,10.5816]
["bitfinex","SOLUSD",1641922730264,10.17,141.78,141.72,10.5816]
["bitfinex","SOLUSD",1641922730466,0.25,141.77,141.72,10.5816]
["bitfinex","SOLUSD",1641922730868,1.97828891,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922731269,80.78938891,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922731766,3.0,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922732169,3.25,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922732869,3.0,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922733071,3.0,141.79,141.72,12.3436]
["bitfinex","SOLUSD",1641922734071,3.0,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922734270,3.25,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922734472,0.25,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1641922734670,3.25,141.81,141.72,12.3436]
["bitfinex","SOLUSD",1641922734870,33.17070621,141.81,141.72,12.3436]
["bitfinex","SOLUSD",1641922735272,35.14899512,141.81,141.72,12.3436]
["bitfinex","SOLUSD",1641922735871,1.762,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922736171,3.0,141.79,141.72,10.8316]
["bitfinex","SOLUSD",1641922736373,3.0,141.79,141.72,12.5936]
["bitfinex","SOLUSD",1641922736571,3.25,141.79,141.72,12.5936]
["bitfinex","SOLUSD",1641922737073,0.25,141.79,141.72,12.5936]
["bitfinex","SOLUSD",1641922737271,3.0,141.8,141.72,12.5936]
["bitfinex","SOLUSD",1641922737471,3.25,141.8,141.72,12.5936]
["bitfinex","SOLUSD",1641922737672,3.25,141.8,141.72,12.3436]
["bitfinex","SOLUSD",1641922738375,32.04437942,141.8,141.72,12.3436]
["bitfinex","SOLUSD",1641922738576,33.80637942,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922739276,6.99028891,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922740779,5.22828891,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922741078,15.80968891,141.8,141.72,10.5816]
["bitfinex","SOLUSD",1641922741879,25.97968891,141.8,141.68,1.762]
["bitfinex","SOLUSD",1641922742078,10.5876,141.72,141.65,1.94583098]
["bitfinex","SOLUSD",1641922742281,21.0076,141.72,141.65,1.94583098]
["bitfinex","SOLUSD",1641922742491,3.0,141.71,141.65,1.94583098]
["bitfinex","SOLUSD",1641922742679,3.25,141.71,141.63,30.83317707]
["bitfinex","SOLUSD",1641922743081,3.25,141.71,141.62,12.3534]
["bitfinex","SOLUSD",1641922743382,5.014,141.71,141.62,10.5894]
["bitfinex","SOLUSD",1641922744080,10.5902,141.68,141.61,31.27408913]
["bitfinex","SOLUSD",1641922744282,0.25,141.68,141.6,10.5902]
["bitfinex","SOLUSD",1641922744479,0.25,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641922744880,1.764,141.67,141.57,48.70973098]
["bitfinex","SOLUSD",1641922745083,3.0,141.66,141.57,48.70973098]
["bitfinex","SOLUSD",1641922745281,3.0,141.66,141.58,25.88108867]
["bitfinex","SOLUSD",1641922745482,3.25,141.66,141.58,25.88108867]
["bitfinex","SOLUSD",1641922746307,13.8424,141.66,141.58,36.47348867]
["bitfinex","SOLUSD",1641922748909,13.8424,141.66,141.58,25.88108867]
["bitfinex","SOLUSD",1641922749110,1.764,141.65,141.58,25.88108867]
["bitfinex","SOLUSD",1641922749514,12.6066,141.65,141.58,25.88108867]
["bitfinex","SOLUSD",1641922751215,12.6066,141.65,141.58,36.47348867]
["bitfinex","SOLUSD",1641922751411,3.0,141.64,141.58,36.47348867]
["bitfinex","SOLUSD",1641922751612,0.25,141.65,141.58,36.47348867]
["bitfinex","SOLUSD",1641922751817,0.25,141.64,141.58,36.47348867]
["bitfinex","SOLUSD",1641922752412,1.764,141.67,141.58,36.47348867]
["bitfinex","SOLUSD",1641922752613,3.0,141.68,141.59,1.764]
["bitfinex","SOLUSD",1641922752814,20.7593,141.7,141.59,1.764]
["bitfinex","SOLUSD",1641922753019,4.764,141.69,141.58,25.88108867]
["bitfinex","SOLUSD",1641922753515,24.58434976,141.68,141.58,25.88108867]
["bitfinex","SOLUSD",1641922753815,1.764,141.67,141.58,25.88108867]
["bitfinex","SOLUSD",1641922754019,4.764,141.67,141.58,25.88108867]
["bitfinex","SOLUSD",1641922754215,10.5924,141.66,141.58,36.47288867]
["bitfinex","SOLUSD",1641922754617,3.0,141.65,141.58,36.47288867]
["bitfinex","SOLUSD",1641922754817,4.764,141.65,141.58,36.47288867]
["bitfinex","SOLUSD",1641922755016,5.014,141.65,141.58,36.47288867]
["bitfinex","SOLUSD",1641922756118,3.25,141.65,141.58,36.47288867]
["bitfinex","SOLUSD",1641922760224,27.03173834,141.65,141.58,10.5918]
["bitfinex","SOLUSD",1641922760424,37.62413834,141.65,141.57,10.5931]
["bitfinex","SOLUSD",1641922760622,11.934,141.64,141.54,46.9484]
["bitfinex","SOLUSD",1641922760821,11.934,141.64,141.53,1.764]
["bitfinex","SOLUSD",1641922761023,3.0,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641922761224,26.36940523,141.61,141.53,1.764]
["bitfinex","SOLUSD",1641922761423,10.5982,141.58,141.53,1.764]
["bitfinex","SOLUSD",1641922761624,3.0,141.57,141.53,1.764]
["bitfinex","SOLUSD",1641922762026,3.25,141.57,141.53,1.764]
["bitfinex","SOLUSD",1641922762227,1.766,141.56,141.53,1.764]
["bitfinex","SOLUSD",1641922762425,6.06429994,141.55,141.53,1.764]
["bitfinex","SOLUSD",1641922762624,9.31429994,141.55,141.53,1.764]
["bitfinex","SOLUSD",1641922763025,1.766,141.54,141.53,1.764]
["bitfinex","SOLUSD",1641922763224,2.016,141.54,141.53,1.764]
["bitfinex","SOLUSD",1641922764326,0.25,141.54,141.5,35.22364656]
["bitfinex","SOLUSD",1641922764727,10.849,141.57,141.5,35.22364656]
["bitfinex","SOLUSD",1641922764954,1.766,141.59,141.5,35.47364656]
["bitfinex","SOLUSD",1641922765128,0.25,141.57,141.51,1.766]
["bitfinex","SOLUSD",1641922765326,0.25,141.57,141.5,25.97292432]
["bitfinex","SOLUSD",1641922765530,0.25,141.57,141.5,26.22292432]
["bitfinex","SOLUSD",1641922766127,26.80598665,141.61,141.5,24.62544656]
["bitfinex","SOLUSD",1641922766327,29.41013373,141.58,141.5,24.62544656]
["bitfinex","SOLUSD",1641922766527,1.766,141.57,141.5,24.62544656]
["bitfinex","SOLUSD",1641922766729,2.016,141.57,141.5,24.62544656]
["bitfinex","SOLUSD",1641922767628,12.6143,141.57,141.5,24.62544656]
["bitfinex","SOLUSD",1641922767828,3.0,141.56,141.49,10.5991]
["bitfinex","SOLUSD",1641922768027,1.766,141.55,141.49,10.5991]
["bitfinex","SOLUSD",1641922768227,2.016,141.55,141.49,10.5991]
["bitfinex","SOLUSD",1641922768628,2.016,141.55,141.47,22.7259]
["bitfinex","SOLUSD",1641922768828,31.10100771,141.55,141.45,58.6971]
["bitfinex","SOLUSD",1641922769030,31.10100771,141.55,141.45,23.3659]
["bitfinex","SOLUSD",1641922769031,3.0,141.54,141.45,23.3659]
["bitfinex","SOLUSD",1641922769229,1.766,141.53,141.43,103.52613098]
["bitfinex","SOLUSD",1641922769429,1.766,141.53,141.43,26.12273098]
["bitfinex","SOLUSD",1641922769629,3.0,141.52,141.43,26.12273098]
["bitfinex","SOLUSD",1641922769831,1.766,141.51,141.44,22.51169342]
["bitfinex","SOLUSD",1641922770229,2.016,141.51,141.45,10.6017]
["bitfinex","SOLUSD",1641922771532,0.25,141.51,141.45,10.6017]
["bitfinex","SOLUSD",1641922771729,12.3673,141.54,141.45,10.6017]
["bitfinex","SOLUSD",1641922771730,12.6173,141.54,141.45,10.6017]
["bitfinex","SOLUSD",1641922772335,1.766,141.56,141.45,10.6017]
["bitfinex","SOLUSD",1641922772532,4.766,141.56,141.46,1.34747776]
["bitfinex","SOLUSD",1641922772733,10.17,141.62,141.51,10.5967]
["bitfinex","SOLUSD",1641922773133,28.45815084,141.61,141.52,22.61190613]
["bitfinex","SOLUSD",1641922773335,28.45815084,141.61,141.51,1.34747776]
["bitfinex","SOLUSD",1641922773336,1.764,141.6,141.51,1.34747776]
["bitfinex","SOLUSD",1641922773532,12.3606,141.6,141.47,125.4722]
["bitfinex","SOLUSD",1641922773933,12.3606,141.6,141.47,160.7965]
["bitfinex","SOLUSD",1641922774133,3.0,141.59,141.47,125.4722]
["bitfinex","SOLUSD",1641922774335,3.0,141.59,141.49,29.54200855]
["bitfinex","SOLUSD",1641922774634,1.766,141.58,141.49,29.54200855]
["bitfinex","SOLUSD",1641922774837,1.766,141.6,141.53,10.5961]
["bitfinex","SOLUSD",1641922775035,1.764,141.63,141.53,10.5961]
["bitfinex","SOLUSD",1641922775633,1.764,141.63,141.54,23.01356196]
["bitfinex","SOLUSD",1641922776035,1.764,141.63,141.57,27.20554761]
["bitfinex","SOLUSD",1641922776436,1.764,141.64,141.57,27.20554761]
["bitfinex","SOLUSD",1641922776635,1.764,141.65,141.57,26.70554761]
["bitfinex","SOLUSD",1641922776840,4.764,141.65,141.57,26.70554761]
["bitfinex","SOLUSD",1641922777034,2.014,141.65,141.57,26.70554761]
["bitfinex","SOLUSD",1641922777236,2.014,141.65,141.53,47.646]
["bitfinex","SOLUSD",1641922778034,10.5957,141.61,141.54,10.5954]
["bitfinex","SOLUSD",1641922778236,1.764,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922778436,4.764,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922778635,5.014,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922779235,5.014,141.6,141.53,37.73205038]
["bitfinex","SOLUSD",1641922781067,15.6106,141.6,141.53,37.73205038]
["bitfinex","SOLUSD",1641922781269,13.8466,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922782769,41.08914829,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922782969,13.8466,141.6,141.53,27.13595038]
["bitfinex","SOLUSD",1641922784070,1.764,141.59,141.53,27.13595038]
["bitfinex","SOLUSD",1641922784272,2.014,141.59,141.52,10.5968]
["bitfinex","SOLUSD",1641922784469,3.0,141.58,141.52,10.5968]
["bitfinex","SOLUSD",1641922784669,3.25,141.58,141.52,10.5968]
["bitfinex","SOLUSD",1641922784870,3.25,141.58,141.5,1.94583098]
["bitfinex","SOLUSD",1641922785072,1.766,141.57,141.5,1.94583098]
["bitfinex","SOLUSD",1641922785270,29.4227411,141.57,141.5,1.94583098]
["bitfinex","SOLUSD",1641922785472,3.0,141.56,141.5,1.94583098]
["bitfinex","SOLUSD",1641922785672,1.766,141.55,141.49,1.94583098]
["bitfinex","SOLUSD",1641922786073,2.016,141.55,141.49,1.94583098]
["bitfinex","SOLUSD",1641922786274,12.6163,141.55,141.49,1.94583098]
["bitfinex","SOLUSD",1641922786572,12.6163,141.55,141.48,34.0541673]
["bitfinex","SOLUSD",1641922786773,2.016,141.55,141.48,34.0541673]
["bitfinex","SOLUSD",1641922786972,1.766,141.59,141.48,34.0541673]
["bitfinex","SOLUSD",1641922787172,0.25,141.56,141.48,34.0541673]
["bitfinex","SOLUSD",1641922787576,3.0,141.59,141.54,10.5949]
["bitfinex","SOLUSD",1641922787774,3.25,141.59,141.55,30.92592306]
["bitfinex","SOLUSD",1641922787973,0.25,141.59,141.55,30.92592306]
["bitfinex","SOLUSD",1641922788576,3.0,141.61,141.55,30.92592306]
["bitfinex","SOLUSD",1641922789080,1.764,141.6,141.55,30.92592306]
["bitfinex","SOLUSD",1641922789276,1.764,141.62,141.55,30.92592306]
["bitfinex","SOLUSD",1641922789477,3.0,141.61,141.55,30.92592306]
["bitfinex","SOLUSD",1641922789676,1.764,141.6,141.55,30.92592306]
["bitfinex","SOLUSD",1641922790078,3.0,141.59,141.55,30.92592306]
["bitfinex","SOLUSD",1641922790376,3.25,141.59,141.55,30.92592306]
["bitfinex","SOLUSD",1641922793590,3.25,141.59,141.51,25.25953098]
["bitfinex","SOLUSD",1641922793784,3.25,141.59,141.51,35.85653098]
["bitfinex","SOLUSD",1641922794184,1.766,141.58,141.51,35.85653098]
["bitfinex","SOLUSD",1641922794385,4.766,141.58,141.51,12.54283098]
["bitfinex","SOLUSD",1641922794586,2.016,141.58,141.51,12.54283098]
["bitfinex","SOLUSD",1641922794984,3.0,141.57,141.51,12.54283098]
["bitfinex","SOLUSD",1641922795186,3.25,141.57,141.51,1.94583098]
["bitfinex","SOLUSD",1641922795585,3.25,141.57,141.5,31.85933464]
["bitfinex","SOLUSD",1641922796486,3.25,141.57,141.5,29.91350366]
["bitfinex","SOLUSD",1641922797286,13.8489,141.57,141.5,40.51190366]
["bitfinex","SOLUSD",1641922797986,3.0,141.57,141.5,40.51190366]
["bitfinex","SOLUSD",1641922798386,3.0,141.57,141.5,42.45773464]
["bitfinex","SOLUSD",1641922798817,3.0,141.57,141.5,12.54423098]
["bitfinex","SOLUSD",1641922799116,3.25,141.57,141.5,12.54423098]
["bitfinex","SOLUSD",1641922799320,3.25,141.57,141.5,10.5984]
["bitfinex","SOLUSD",1641922799919,3.25,141.57,141.51,26.37915424]
["bitfinex","SOLUSD",1641922800226,3.25,141.57,141.51,36.97675424]
["bitfinex","SOLUSD",1641922800920,1.766,141.61,141.51,36.97675424]
["bitfinex","SOLUSD",1641922801123,1.97828891,141.62,141.51,38.99275424]
["bitfinex","SOLUSD",1641922801323,1.97828891,141.63,141.57,10.5932]
["bitfinex","SOLUSD",1641922802021,1.764,141.65,141.57,10.5932]
["bitfinex","SOLUSD",1641922802221,25.70613312,141.63,141.57,10.5932]
["bitfinex","SOLUSD",1641922802423,25.70613312,141.63,141.55,43.90046088]
["bitfinex","SOLUSD",1641922802622,4.764,141.62,141.55,43.90046088]
["bitfinex","SOLUSD",1641922803021,1.764,141.62,141.55,43.90046088]
["bitfinex","SOLUSD",1641922803222,2.014,141.62,141.55,43.90046088]
["bitfinex","SOLUSD",1641922803623,2.014,141.62,141.55,41.9546299]
["bitfinex","SOLUSD",1641922803826,1.764,141.62,141.55,41.9546299]
["bitfinex","SOLUSD",1641922804023,1.764,141.64,141.55,43.30210766]
["bitfinex","SOLUSD",1641922804624,1.764,141.64,141.55,41.9546299]
["bitfinex","SOLUSD",1641922804924,1.764,141.64,141.55,52.1246299]
["bitfinex","SOLUSD",1641922805129,1.97828891,141.65,141.6,10.5888]
["bitfinex","SOLUSD",1641922805326,1.97828891,141.67,141.6,10.5888]
["bitfinex","SOLUSD",1641922805924,1.97828891,141.67,141.61,30.61249119]
["bitfinex","SOLUSD",1641922806323,2.22828891,141.67,141.62,10.5894]
["bitfinex","SOLUSD",1641922806524,2.22828891,141.67,141.61,30.61249119]
["bitfinex","SOLUSD",1641922806724,0.25,141.67,141.61,30.61249119]
["bitfinex","SOLUSD",1641922807128,12.3544,141.68,141.61,30.61249119]
["bitfinex","SOLUSD",1641922807324,1.764,141.67,141.61,30.61249119]
["bitfinex","SOLUSD",1641922807725,2.014,141.67,141.61,30.61249119]
["bitfinex","SOLUSD",1641922808329,2.014,141.67,141.61,41.20249119]
["bitfinex","SOLUSD",1641922809326,2.014,141.67,141.59,10.591]
["bitfinex","SOLUSD",1641922809726,12.6053,141.67,141.59,10.591]
["bitfinex","SOLUSD",1641922809977,3.0,141.66,141.59,10.591]
["bitfinex","SOLUSD",1641922810127,3.25,141.66,141.59,10.591]
["bitfinex","SOLUSD",1641922812327,5.014,141.66,141.59,10.591]
["bitfinex","SOLUSD",1641922812827,15.6061,141.66,141.59,10.591]
["bitfinex","SOLUSD",1641922813030,15.6061,141.66,141.58,22.8049]
["bitfinex","SOLUSD",1641922814133,15.6061,141.66,141.56,52.49148198]
["bitfinex","SOLUSD",1641922814731,25.7761,141.66,141.56,52.49148198]
["bitfinex","SOLUSD",1641922815332,25.7761,141.66,141.56,63.08468198]
["bitfinex","SOLUSD",1641922818543,25.7761,141.66,141.56,35.571]
["bitfinex","SOLUSD",1641922818742,25.7761,141.66,141.56,10.5932]
["bitfinex","SOLUSD",1641922818944,25.7761,141.66,141.55,10.5946]
["bitfinex","SOLUSD",1641922820941,25.7761,141.66,141.54,24.7909]
["bitfinex","SOLUSD",1641922821343,25.7761,141.66,141.53,10.5955]
["bitfinex","SOLUSD",1641922825275,159.99266092,141.66,141.51,1.94583098]
["bitfinex","SOLUSD",1641922825481,1.83420614,141.65,141.51,1.94583098]
["bitfinex","SOLUSD",1641922825676,10.599,141.58,141.51,1.94583098]
["bitfinex","SOLUSD",1641922825877,1.766,141.57,141.51,1.94583098]
["bitfinex","SOLUSD",1641922826179,3.25,141.57,141.51,1.94583098]
["bitfinex","SOLUSD",1641922826875,13.8486,141.57,141.49,29.85453448]
["bitfinex","SOLUSD",1641922827077,13.8486,141.57,141.48,1.94583098]
["bitfinex","SOLUSD",1641922827078,15.6146,141.57,141.48,1.94583098]
["bitfinex","SOLUSD",1641922827980,15.6146,141.57,141.47,24.61203098]
["bitfinex","SOLUSD",1641922828277,15.6146,141.57,141.48,42.52943377]
["bitfinex","SOLUSD",1641922829180,15.6146,141.57,141.48,31.92963377]
["bitfinex","SOLUSD",1641922829579,15.6146,141.57,141.48,33.87546475]
["bitfinex","SOLUSD",1641922829784,15.6146,141.57,141.48,1.94583098]
["bitfinex","SOLUSD",1641922830381,1.83420614,141.56,141.46,1.94583098]
["bitfinex","SOLUSD",1641922830582,10.6028,141.52,141.46,1.94583098]
["bitfinex","SOLUSD",1641922830780,40.39509439,141.52,141.46,1.94583098]
["bitfinex","SOLUSD",1641922830980,3.0,141.51,141.46,1.94583098]
["bitfinex","SOLUSD",1641922831180,3.25,141.51,141.46,1.94583098]
["bitfinex","SOLUSD",1641922831380,3.25,141.51,141.44,12.54863098]
["bitfinex","SOLUSD",1641922832382,3.25,141.51,141.43,56.66925246]
["bitfinex","SOLUSD",1641922832383,13.8533,141.51,141.43,56.66925246]
["bitfinex","SOLUSD",1641922832583,1.766,141.5,141.43,22.8589]
["bitfinex","SOLUSD",1641922832986,3.0,141.49,141.43,22.8589]
["bitfinex","SOLUSD",1641922833188,3.25,141.49,141.42,25.83693098]
["bitfinex","SOLUSD",1641922833390,3.25,141.49,141.41,1.766]
["bitfinex","SOLUSD",1641922833585,0.25,141.49,141.42,24.98039162]
["bitfinex","SOLUSD",1641922833785,3.0,141.48,141.42,24.98039162]
["bitfinex","SOLUSD",1641922833985,0.25,141.49,141.42,24.98039162]
["bitfinex","SOLUSD",1641922834187,10.8547,141.49,141.42,24.98039162]
["bitfinex","SOLUSD",1641922834484,3.0,141.48,141.42,24.98039162]
["bitfinex","SOLUSD",1641922834684,3.25,141.48,141.42,24.98039162]
["bitfinex","SOLUSD",1641922835285,3.25,141.48,141.42,10.6043]
["bitfinex","SOLUSD",1641922835688,3.25,141.48,141.39,64.02843098]
["bitfinex","SOLUSD",1641922835887,13.8554,141.48,141.39,27.16623098]
["bitfinex","SOLUSD",1641922836288,13.8554,141.48,141.39,56.47723128]
["bitfinex","SOLUSD",1641922837189,13.8554,141.48,141.41,10.6049]
["bitfinex","SOLUSD",1641922838090,13.8554,141.48,141.42,22.51718659]
["bitfinex","SOLUSD",1641922838290,1.766,141.52,141.42,22.51718659]
["bitfinex","SOLUSD",1641922838591,3.0,141.51,141.44,10.6028]
["bitfinex","SOLUSD",1641922840592,3.0,141.51,141.45,31.95837087]
["bitfinex","SOLUSD",1641922840791,3.0,141.51,141.45,42.56027087]
["bitfinex","SOLUSD",1641922840991,1.766,141.55,141.45,42.56027087]
["bitfinex","SOLUSD",1641922841392,1.766,141.56,141.45,44.15416472]
["bitfinex","SOLUSD",1641922841593,1.766,141.59,141.46,24.7585]
["bitfinex","SOLUSD",1641922842094,12.3638,141.59,141.52,10.5969]
["bitfinex","SOLUSD",1641922842294,1.766,141.59,141.52,10.5969]
["bitfinex","SOLUSD",1641922842493,1.766,141.61,141.52,10.5969]
["bitfinex","SOLUSD",1641922842694,1.97828891,141.63,141.52,10.8469]
["bitfinex","SOLUSD",1641922842895,11.934,141.65,141.53,0.26]
["bitfinex","SOLUSD",1641922843096,42.19483021,141.65,141.53,24.00323067]
["bitfinex","SOLUSD",1641922843397,3.0,141.64,141.57,10.5925]
["bitfinex","SOLUSD",1641922843599,3.0,141.64,141.54,58.208]
["bitfinex","SOLUSD",1641922843797,3.0,141.64,141.54,58.458]
["bitfinex","SOLUSD",1641922843998,1.764,141.65,141.54,24.49289385]
["bitfinex","SOLUSD",1641922844196,76.0681,141.67,141.55,2.024]
["bitfinex","SOLUSD",1641922844597,3.0,141.66,141.55,2.274]
["bitfinex","SOLUSD",1641922844798,3.0,141.66,141.56,31.22813006]
["bitfinex","SOLUSD",1641922845298,3.0,141.66,141.56,31.47813006]
["bitfinex","SOLUSD",1641922845497,103.74757024,141.67,141.56,31.47813006]
["bitfinex","SOLUSD",1641922845899,3.0,141.66,141.56,66.53043006]
["bitfinex","SOLUSD",1641922846099,1.764,141.65,141.56,31.22813006]
["bitfinex","SOLUSD",1641922846299,23.93470921,141.64,141.56,31.22813006]
["bitfinex","SOLUSD",1641922846697,24.18470921,141.64,141.56,31.22813006]
["bitfinex","SOLUSD",1641922846902,0.25,141.64,141.56,31.22813006]
["bitfinex","SOLUSD",1641922847708,2.014,141.65,141.59,10.5916]
["bitfinex","SOLUSD",1641922847908,0.25,141.65,141.6,27.79321745]
["bitfinex","SOLUSD",1641922848207,3.0,141.66,141.6,27.79321745]
["bitfinex","SOLUSD",1641922848807,3.0,141.67,141.6,27.79321745]
["bitfinex","SOLUSD",1641922849108,3.0,141.67,141.6,10.5906]
["bitfinex","SOLUSD",1641922849308,3.25,141.67,141.56,59.3037]
["bitfinex","SOLUSD",1641922849513,1.764,141.66,141.56,61.0677]
["bitfinex","SOLUSD",1641922849807,2.014,141.66,141.56,61.0677]
["bitfinex","SOLUSD",1641922850007,2.014,141.66,141.57,24.76194138]
["bitfinex","SOLUSD",1641922850212,2.014,141.66,141.59,10.5916]
["bitfinex","SOLUSD",1641922851230,29.90748483,141.66,141.59,10.5916]
["bitfinex","SOLUSD",1641922851429,3.0,141.65,141.59,10.5916]
["bitfinex","SOLUSD",1641922851630,3.25,141.65,141.59,10.5916]
["bitfinex","SOLUSD",1641922853828,0.25,141.65,141.59,10.5916]
["bitfinex","SOLUSD",1641922854229,2.014,141.66,141.59,10.5916]
["bitfinex","SOLUSD",1641922854839,2.014,141.66,141.6,30.06202802]
["bitfinex","SOLUSD",1641922856135,2.014,141.66,141.6,40.65292802]
["bitfinex","SOLUSD",1641922856333,1.764,141.66,141.6,40.65292802]
["bitfinex","SOLUSD",1641922856734,1.764,141.69,141.6,42.24682187]
["bitfinex","SOLUSD",1641922856934,1.97828891,141.7,141.61,2.024]
["bitfinex","SOLUSD",1641922857139,1.97828891,141.7,141.65,10.5858]
["bitfinex","SOLUSD",1641922857336,1.97828891,141.73,141.65,39.3963417]
["bitfinex","SOLUSD",1641922857534,1.97828891,141.73,141.65,39.6463417]
["bitfinex","SOLUSD",1641922858234,1.97828891,141.73,141.65,39.3963417]
["bitfinex","SOLUSD",1641922858235,3.0,141.72,141.65,39.3963417]
["bitfinex","SOLUSD",1641922858434,3.0,141.72,141.65,10.5858]
["bitfinex","SOLUSD",1641922858635,1.764,141.71,141.63,10.588]
["bitfinex","SOLUSD",1641922858835,1.764,141.71,141.61,48.0254]
["bitfinex","SOLUSD",1641922859037,3.0,141.7,141.61,49.97123098]
["bitfinex","SOLUSD",1641922859234,13.8394,141.7,141.61,50.22123098]
["bitfinex","SOLUSD",1641922859435,31.91070246,141.7,141.61,82.18136308]
["bitfinex","SOLUSD",1641922859640,31.91070246,141.7,141.61,92.52096308]
["bitfinex","SOLUSD",1641922860238,42.50010246,141.7,141.61,90.5751321]
["bitfinex","SOLUSD",1641922860638,1.764,141.69,141.61,58.615]
["bitfinex","SOLUSD",1641922861038,3.0,141.68,141.61,58.615]
["bitfinex","SOLUSD",1641922861241,13.8407,141.68,141.61,10.5896]
["bitfinex","SOLUSD",1641922861439,1.764,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641922861641,36.14242437,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641922861839,1.764,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641922862041,3.0,141.64,141.56,26.83430227]
["bitfinex","SOLUSD",1641922862243,3.25,141.64,141.56,26.83430227]
["bitfinex","SOLUSD",1641922863252,3.25,141.64,141.56,37.42750227]
["bitfinex","SOLUSD",1641922863443,1.764,141.63,141.56,37.42750227]
["bitfinex","SOLUSD",1641922863641,0.25,141.63,141.56,37.67750227]
["bitfinex","SOLUSD",1641922864043,4.764,141.64,141.56,37.67750227]
["bitfinex","SOLUSD",1641922864254,1.764,141.65,141.56,37.67750227]
["bitfinex","SOLUSD",1641922864447,80.08,141.7,141.57,23.5438]
["bitfinex","SOLUSD",1641922864759,80.33,141.7,141.62,10.589]
["bitfinex","SOLUSD",1641922864947,3.0,141.69,141.57,25.3078]
["bitfinex","SOLUSD",1641922865145,30.14397835,141.68,141.57,25.5578]
["bitfinex","SOLUSD",1641922865547,3.0,141.67,141.57,25.5578]
["bitfinex","SOLUSD",1641922865948,3.0,141.67,141.6,10.5904]
["bitfinex","SOLUSD",1641922866246,5.014,141.67,141.6,10.5904]
["bitfinex","SOLUSD",1641922867048,15.6051,141.67,141.6,10.5904]
["bitfinex","SOLUSD",1641922867249,15.6051,141.67,141.59,10.5916]
["bitfinex","SOLUSD",1641922867948,15.3551,141.67,141.59,10.5916]
["bitfinex","SOLUSD",1641922868146,4.764,141.67,141.59,10.8416]
["bitfinex","SOLUSD",1641922868347,1.764,141.69,141.59,10.8416]
["bitfinex","SOLUSD",1641922868546,90.25,141.7,141.59,10.8416]
["bitfinex","SOLUSD",1641922868747,90.25,141.7,141.6,1.764]
["bitfinex","SOLUSD",1641922868946,118.51781227,141.7,141.63,10.5886]
["bitfinex","SOLUSD",1641922869146,40.20181227,141.7,141.63,10.5886]
["bitfinex","SOLUSD",1641922869347,38.43781227,141.7,141.63,10.5886]
["bitfinex","SOLUSD",1641922869548,3.0,141.69,141.63,10.5886]
["bitfinex","SOLUSD",1641922870051,1.764,141.71,141.63,10.8386]
["bitfinex","SOLUSD",1641922870251,87.2974,141.73,141.63,10.8386]
["bitfinex","SOLUSD",1641922870449,85.5334,141.73,141.63,10.8386]
["bitfinex","SOLUSD",1641922870650,3.0,141.72,141.64,23.97755404]
["bitfinex","SOLUSD",1641922870853,4.764,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641922872053,5.014,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641922873254,3.25,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641922875555,3.0,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641922875758,1.764,141.75,141.65,10.8367]
["bitfinex","SOLUSD",1641922875958,1.97828891,141.76,141.66,2.024]
["bitfinex","SOLUSD",1641922876158,1.97828891,141.76,141.71,10.5817]
["bitfinex","SOLUSD",1641922876555,1.97828891,141.76,141.71,36.54925644]
["bitfinex","SOLUSD",1641922877055,1.764,141.78,141.71,36.54925644]
["bitfinex","SOLUSD",1641922877257,3.0,141.77,141.71,36.54925644]
["bitfinex","SOLUSD",1641922877657,3.25,141.77,141.71,36.54925644]
["bitfinex","SOLUSD",1641922877856,3.0,141.78,141.71,36.54925644]
["bitfinex","SOLUSD",1641922879257,3.25,141.78,141.71,36.54925644]
["bitfinex","SOLUSD",1641922880768,3.0,141.78,141.71,36.54925644]
["bitfinex","SOLUSD",1641922880959,3.0,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641922881161,3.0,141.78,141.75,10.5785]
["bitfinex","SOLUSD",1641922881362,3.0,141.8,141.75,10.5785]
["bitfinex","SOLUSD",1641922881562,1.97828891,141.81,141.76,31.54803048]
["bitfinex","SOLUSD",1641922881963,111.93313403,141.85,141.76,31.79803048]
["bitfinex","SOLUSD",1641922882161,111.93313403,141.85,141.76,31.54803048]
["bitfinex","SOLUSD",1641922882362,111.93313403,141.85,141.78,10.5767]
["bitfinex","SOLUSD",1641922882566,110.17113403,141.85,141.78,10.5767]
["bitfinex","SOLUSD",1641922882769,78.5352,141.85,141.78,10.5767]
["bitfinex","SOLUSD",1641922883567,78.7852,141.85,141.78,10.5767]
["bitfinex","SOLUSD",1641922884269,0.25,141.85,141.78,10.5767]
["bitfinex","SOLUSD",1641922884470,28.46859513,141.86,141.78,10.5767]
["bitfinex","SOLUSD",1641922884668,28.46859513,141.86,141.79,29.33772579]
["bitfinex","SOLUSD",1641922884871,76.33368891,141.87,141.81,10.5752]
["bitfinex","SOLUSD",1641922885089,1.97828891,141.87,141.81,10.5752]
["bitfinex","SOLUSD",1641922885791,1.762,141.88,141.81,10.5752]
["bitfinex","SOLUSD",1641922885989,1.762,141.88,141.82,29.00376542]
["bitfinex","SOLUSD",1641922886195,1.762,141.88,141.82,39.57786542]
["bitfinex","SOLUSD",1641922886489,1.97828891,141.9,141.82,41.58986542]
["bitfinex","SOLUSD",1641922886689,1.97828891,141.9,141.82,39.82786542]
["bitfinex","SOLUSD",1641922887488,76.49838891,141.92,141.82,41.58986542]
["bitfinex","SOLUSD",1641922887689,74.98638891,141.92,141.82,41.58986542]
["bitfinex","SOLUSD",1641922887891,74.98638891,141.92,141.82,39.82786542]
["bitfinex","SOLUSD",1641922888089,22.89073419,141.91,141.82,10.5741]
["bitfinex","SOLUSD",1641922888291,1.762,141.9,141.82,10.5741]
["bitfinex","SOLUSD",1641922888689,2.012,141.9,141.82,10.5741]
["bitfinex","SOLUSD",1641922889689,2.012,141.9,141.8,10.5751]
["bitfinex","SOLUSD",1641922889889,12.182,141.9,141.75,24.9025]
["bitfinex","SOLUSD",1641922890091,4.83420614,141.89,141.73,1.762]
["bitfinex","SOLUSD",1641922890290,11.932,141.88,141.71,1.762]
["bitfinex","SOLUSD",1641922890494,33.35681683,141.87,141.72,28.55333702]
["bitfinex","SOLUSD",1641922890691,11.932,141.86,141.72,28.55333702]
["bitfinex","SOLUSD",1641922890890,11.932,141.86,141.75,10.5792]
["bitfinex","SOLUSD",1641922891192,27.37914131,141.84,141.73,1.762]
["bitfinex","SOLUSD",1641922891391,29.14114131,141.84,141.73,1.762]
["bitfinex","SOLUSD",1641922891591,3.0,141.83,141.73,2.012]
["bitfinex","SOLUSD",1641922891792,3.0,141.83,141.73,11.76456969]
["bitfinex","SOLUSD",1641922892091,3.0,141.83,141.73,10.42]
["bitfinex","SOLUSD",1641922892290,1.762,141.84,141.73,10.42]
["bitfinex","SOLUSD",1641922892291,3.0,141.82,141.73,10.42]
["bitfinex","SOLUSD",1641922893005,26.380601,141.84,141.73,10.17]
["bitfinex","SOLUSD",1641922893006,3.0,141.83,141.73,10.17]
["bitfinex","SOLUSD",1641922893604,3.0,141.86,141.73,10.17]
["bitfinex","SOLUSD",1641922893803,1.762,141.85,141.73,10.17]
["bitfinex","SOLUSD",1641922894003,3.0,141.84,141.78,10.5772]
["bitfinex","SOLUSD",1641922894503,3.0,141.85,141.78,10.5772]
["bitfinex","SOLUSD",1641922895304,3.0,141.87,141.78,10.5772]
["bitfinex","SOLUSD",1641922895507,26.61370779,141.85,141.78,10.5772]
["bitfinex","SOLUSD",1641922895803,1.762,141.84,141.78,10.5772]
["bitfinex","SOLUSD",1641922896003,3.0,141.84,141.78,10.5772]
["bitfinex","SOLUSD",1641922896204,3.25,141.84,141.78,10.5772]
["bitfinex","SOLUSD",1641922897005,5.012,141.84,141.78,10.5772]
["bitfinex","SOLUSD",1641922898019,0.25,141.84,141.78,40.0437938]
["bitfinex","SOLUSD",1641922898214,26.86370779,141.85,141.78,40.0437938]
["bitfinex","SOLUSD",1641922898414,26.86370779,141.85,141.78,40.2937938]
["bitfinex","SOLUSD",1641922898816,0.25,141.85,141.78,40.2937938]
["bitfinex","SOLUSD",1641922899115,1.762,141.86,141.78,40.2937938]
["bitfinex","SOLUSD",1641922899314,81.1169,141.89,141.79,1.762]
["bitfinex","SOLUSD",1641922899514,3.0,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641922899715,3.0,141.88,141.79,2.012]
["bitfinex","SOLUSD",1641922900317,3.0,141.88,141.79,37.2576]
["bitfinex","SOLUSD",1641922901018,11.932,141.91,141.79,37.2576]
["bitfinex","SOLUSD",1641922901223,0.25,141.89,141.83,10.5734]
["bitfinex","SOLUSD",1641922901826,3.0,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641922902428,1.762,141.89,141.81,10.5743]
["bitfinex","SOLUSD",1641922903033,3.0,141.88,141.81,10.5743]
["bitfinex","SOLUSD",1641922903234,23.69693844,141.87,141.81,10.5743]
["bitfinex","SOLUSD",1641922903433,25.45893844,141.87,141.81,10.5743]
["bitfinex","SOLUSD",1641922903629,2.012,141.87,141.81,10.5743]
["bitfinex","SOLUSD",1641922904653,0.25,141.87,141.81,39.26477455]
["bitfinex","SOLUSD",1641922905053,0.25,141.88,141.81,39.26477455]
["bitfinex","SOLUSD",1641922905254,3.25,141.89,141.81,39.26477455]
["bitfinex","SOLUSD",1641922907254,3.25,141.89,141.81,10.5743]
["bitfinex","SOLUSD",1641922907656,1.762,141.88,141.81,10.5743]
["bitfinex","SOLUSD",1641922908157,26.63205683,141.87,141.79,10.576]
["bitfinex","SOLUSD",1641922908458,1.762,141.86,141.79,10.576]
["bitfinex","SOLUSD",1641922908654,2.012,141.86,141.79,10.576]
["bitfinex","SOLUSD",1641922912061,3.0,141.85,141.79,10.576]
["bitfinex","SOLUSD",1641922912262,3.25,141.85,141.79,10.576]
["bitfinex","SOLUSD",1641922912462,3.25,141.85,141.78,23.1644]
["bitfinex","SOLUSD",1641922912663,3.25,141.85,141.77,23.1485]
["bitfinex","SOLUSD",1641922913664,1.762,141.91,141.78,1.762]
["bitfinex","SOLUSD",1641922913863,1.762,141.91,141.79,10.17]
["bitfinex","SOLUSD",1641922914063,5.23532016,141.94,141.8,4.762]
["bitfinex","SOLUSD",1641922914263,1.762,141.93,141.8,5.012]
["bitfinex","SOLUSD",1641922914464,5.23532016,141.94,141.8,3.35195303]
["bitfinex","SOLUSD",1641922914666,30.93789194,141.93,141.86,10.5713]
["bitfinex","SOLUSD",1641922915063,6.99532016,141.94,141.86,10.5713]
["bitfinex","SOLUSD",1641922915264,5.23532016,141.94,141.86,10.8213]
["bitfinex","SOLUSD",1641922915467,11.93,141.98,141.86,10.8213]
["bitfinex","SOLUSD",1641922915665,11.93,141.98,141.87,1.76]
["bitfinex","SOLUSD",1641922916066,25.70116271,141.97,141.87,1.76]
["bitfinex","SOLUSD",1641922916266,1.76,141.96,141.87,24.23720013]
["bitfinex","SOLUSD",1641922916465,3.0,141.95,141.87,24.23720013]
["bitfinex","SOLUSD",1641922916769,31.73061581,141.94,141.87,24.23720013]
["bitfinex","SOLUSD",1641922916967,31.73061581,141.94,141.85,24.8493]
["bitfinex","SOLUSD",1641922917167,31.73061581,141.94,141.88,10.5699]
["bitfinex","SOLUSD",1641922917466,1.76,141.97,141.88,10.5699]
["bitfinex","SOLUSD",1641922917666,1.76,141.97,141.88,10.8199]
["bitfinex","SOLUSD",1641922917867,3.0,141.96,141.88,10.8199]
["bitfinex","SOLUSD",1641922918068,3.0,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641922918267,3.0,141.96,141.92,10.5668]
["bitfinex","SOLUSD",1641922918471,79.4479,141.99,141.92,10.5668]
["bitfinex","SOLUSD",1641922918472,3.0,141.98,141.92,10.5668]
["bitfinex","SOLUSD",1641922918673,3.0,141.98,141.88,35.2226]
["bitfinex","SOLUSD",1641922918869,1.76,141.97,141.88,35.4726]
["bitfinex","SOLUSD",1641922919373,34.9577,142.04,141.92,10.5667]
["bitfinex","SOLUSD",1641922919670,34.9577,142.04,141.93,1.76]
["bitfinex","SOLUSD",1641922919971,1.76,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641922920175,10.5675,142.01,141.91,10.5677]
["bitfinex","SOLUSD",1641922920376,31.12793768,141.99,141.91,10.5677]
["bitfinex","SOLUSD",1641922920575,3.0,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641922920775,3.25,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641922922077,5.01,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641922922277,5.01,141.98,141.92,28.34411706]
["bitfinex","SOLUSD",1641922922506,3.25,141.98,141.91,10.8177]
["bitfinex","SOLUSD",1641922922708,3.0,141.98,141.91,10.8177]
["bitfinex","SOLUSD",1641922922910,3.0,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641922923110,3.0,142.0,141.96,10.5638]
["bitfinex","SOLUSD",1641922923510,3.0,142.01,141.96,10.5638]
["bitfinex","SOLUSD",1641922923712,31.43345294,142.01,141.92,29.86159017]
["bitfinex","SOLUSD",1641922923911,29.67345294,142.01,141.92,65.07529017]
["bitfinex","SOLUSD",1641922924110,1.76,142.0,141.94,10.5649]
["bitfinex","SOLUSD",1641922924512,3.0,141.99,141.94,10.5649]
["bitfinex","SOLUSD",1641922925111,0.25,141.99,141.94,10.5649]
["bitfinex","SOLUSD",1641922925911,0.25,141.99,141.95,28.13091436]
["bitfinex","SOLUSD",1641922926215,1.76,142.01,141.96,10.5637]
["bitfinex","SOLUSD",1641922926410,3.25,142.02,141.96,10.5637]
["bitfinex","SOLUSD",1641922926810,3.25,142.02,141.92,10.17]
["bitfinex","SOLUSD",1641922927010,1.76,142.01,141.92,10.17]
["bitfinex","SOLUSD",1641922927210,2.01,142.01,141.92,10.17]
["bitfinex","SOLUSD",1641922927411,3.0,142.0,141.94,10.5655]
["bitfinex","SOLUSD",1641922927611,3.25,142.0,141.94,10.5655]
["bitfinex","SOLUSD",1641922927812,3.25,142.0,141.92,33.96743799]
["bitfinex","SOLUSD",1641922928112,3.0,141.99,141.92,33.96743799]
["bitfinex","SOLUSD",1641922928311,4.76,141.99,141.92,10.17]
["bitfinex","SOLUSD",1641922928512,5.01,141.99,141.89,1.76]
["bitfinex","SOLUSD",1641922928714,10.17,141.98,141.86,1.76]
["bitfinex","SOLUSD",1641922928914,1.76,141.97,141.79,1.76]
["bitfinex","SOLUSD",1641922929113,10.17,141.96,141.79,50.4627]
["bitfinex","SOLUSD",1641922929313,1.762,141.95,141.8,26.11051721]
["bitfinex","SOLUSD",1641922929513,14.932,141.95,141.81,1.762]
["bitfinex","SOLUSD",1641922929813,14.932,141.95,141.81,13.26850903]
["bitfinex","SOLUSD",1641922929814,15.182,141.95,141.81,13.26850903]
["bitfinex","SOLUSD",1641922930013,10.42,141.95,141.81,13.26850903]
["bitfinex","SOLUSD",1641922930217,3.0,141.94,141.82,0.26]
["bitfinex","SOLUSD",1641922930412,4.762,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641922930612,28.02523846,141.94,141.83,1.762]
["bitfinex","SOLUSD",1641922931015,38.59653846,141.94,141.84,10.5723]
["bitfinex","SOLUSD",1641922931615,15.5833,141.94,141.84,10.5723]
["bitfinex","SOLUSD",1641922931814,2.012,141.94,141.84,11.90880903]
["bitfinex","SOLUSD",1641922932216,0.25,141.94,141.85,1.76]
["bitfinex","SOLUSD",1641922932417,0.25,141.94,141.89,10.5685]
["bitfinex","SOLUSD",1641922932617,10.42,141.95,141.89,10.5685]
["bitfinex","SOLUSD",1641922933017,13.5712,141.94,141.85,1.76]
["bitfinex","SOLUSD",1641922933217,1.76,141.93,141.81,1.76]
["bitfinex","SOLUSD",1641922933516,3.0,141.92,141.82,10.8238]
["bitfinex","SOLUSD",1641922933721,1.762,141.91,141.82,10.8238]
["bitfinex","SOLUSD",1641922933916,3.0,141.92,141.83,27.32560703]
["bitfinex","SOLUSD",1641922934117,0.25,141.91,141.83,62.81080703]
["bitfinex","SOLUSD",1641922934319,1.762,141.94,141.84,0.26]
["bitfinex","SOLUSD",1641922934517,11.93,141.96,141.84,0.26]
["bitfinex","SOLUSD",1641922934722,12.18,141.96,141.83,27.57560703]
["bitfinex","SOLUSD",1641922934917,3.0,141.95,141.83,27.57560703]
["bitfinex","SOLUSD",1641922935117,13.8205,141.95,141.83,27.32560703]
["bitfinex","SOLUSD",1641922935718,13.8205,141.95,141.83,27.57560703]
["bitfinex","SOLUSD",1641922936118,13.8205,141.95,141.84,1.76]
["bitfinex","SOLUSD",1641922936520,13.8205,141.95,141.84,2.01]
["bitfinex","SOLUSD",1641922936720,34.5588,141.96,141.84,2.01]
["bitfinex","SOLUSD",1641922936919,22.6288,141.96,141.85,10.43]
["bitfinex","SOLUSD",1641922937119,1.76,141.99,141.86,1.76]
["bitfinex","SOLUSD",1641922937319,80.617,141.99,141.86,25.6791]
["bitfinex","SOLUSD",1641922937526,80.617,141.99,141.86,25.9291]
["bitfinex","SOLUSD",1641922937820,104.3714672,141.99,141.87,0.26]
["bitfinex","SOLUSD",1641922938019,3.0,141.98,141.92,10.5668]
["bitfinex","SOLUSD",1641922938224,3.25,141.98,141.92,10.5668]
["bitfinex","SOLUSD",1641922938827,3.25,141.98,141.89,35.2219]
["bitfinex","SOLUSD",1641922939021,1.76,141.97,141.87,36.9868]
["bitfinex","SOLUSD",1641922939225,2.01,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641922939421,3.0,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641922939623,3.25,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641922939820,3.25,141.96,141.88,23.83064189]
["bitfinex","SOLUSD",1641922940223,3.25,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641922940720,3.25,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641922940922,1.76,141.95,141.86,23.9191]
["bitfinex","SOLUSD",1641922941122,3.0,141.94,141.86,24.1691]
["bitfinex","SOLUSD",1641922941521,3.25,141.94,141.89,10.5691]
["bitfinex","SOLUSD",1641922941723,3.25,141.94,141.86,47.25570729]
["bitfinex","SOLUSD",1641922942124,24.09514687,141.93,141.86,47.50570729]
["bitfinex","SOLUSD",1641922942322,24.34514687,141.93,141.86,47.25570729]
["bitfinex","SOLUSD",1641922942521,3.0,141.92,141.89,10.5693]
["bitfinex","SOLUSD",1641922942722,6.06429994,141.91,141.89,10.5693]
["bitfinex","SOLUSD",1641922943826,6.06429994,141.91,141.86,23.33660729]
["bitfinex","SOLUSD",1641922944022,3.0,141.9,141.87,10.5701]
["bitfinex","SOLUSD",1641922944225,3.03209997,141.89,141.87,10.5701]
["bitfinex","SOLUSD",1641922944422,3.0,141.9,141.87,10.5701]
["bitfinex","SOLUSD",1641922944623,3.0,141.92,141.87,10.5701]
["bitfinex","SOLUSD",1641922945030,0.25,141.92,141.87,10.5701]
["bitfinex","SOLUSD",1641922946126,3.25,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641922946526,3.25,141.94,141.87,34.38305958]
["bitfinex","SOLUSD",1641922947228,3.0,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641922947630,13.5707,141.94,141.86,10.5715]
["bitfinex","SOLUSD",1641922947828,1.76,141.93,141.84,47.1456]
["bitfinex","SOLUSD",1641922948028,3.0,141.92,141.84,47.1456]
["bitfinex","SOLUSD",1641922948229,1.762,141.91,141.84,47.1456]
["bitfinex","SOLUSD",1641922948430,1.762,141.91,141.82,28.33922867]
["bitfinex","SOLUSD",1641922948631,3.0,141.9,141.82,28.33922867]
["bitfinex","SOLUSD",1641922948861,3.0,141.9,141.85,10.5723]
["bitfinex","SOLUSD",1641922949062,3.25,141.9,141.85,10.5723]
["bitfinex","SOLUSD",1641922949359,3.0,141.9,141.85,10.5723]
["bitfinex","SOLUSD",1641922949560,0.25,141.9,141.85,10.5723]
["bitfinex","SOLUSD",1641922950561,0.25,141.9,141.82,28.33922867]
["bitfinex","SOLUSD",1641922950562,0.25,141.9,141.82,1.76]
["bitfinex","SOLUSD",1641922950763,1.762,141.89,141.82,1.76]
["bitfinex","SOLUSD",1641922950962,3.0,141.88,141.82,1.76]
["bitfinex","SOLUSD",1641922951162,1.762,141.87,141.78,25.9286]
["bitfinex","SOLUSD",1641922951365,1.762,141.87,141.78,25.4286]
["bitfinex","SOLUSD",1641922951564,3.0,141.86,141.79,23.04776511]
["bitfinex","SOLUSD",1641922951761,3.25,141.86,141.79,23.04776511]
["bitfinex","SOLUSD",1641922952162,3.25,141.86,141.81,10.5752]
["bitfinex","SOLUSD",1641922952562,0.25,141.86,141.81,10.5752]
["bitfinex","SOLUSD",1641922952762,3.0,141.87,141.81,10.5752]
["bitfinex","SOLUSD",1641922952964,3.25,141.87,141.81,10.5752]
["bitfinex","SOLUSD",1641922953267,1.762,141.91,141.81,10.5752]
["bitfinex","SOLUSD",1641922953463,99.6421,141.95,141.82,1.762]
["bitfinex","SOLUSD",1641922953664,125.71100153,141.95,141.87,10.5699]
["bitfinex","SOLUSD",1641922953866,1.76,141.95,141.85,24.89588429]
["bitfinex","SOLUSD",1641922954066,1.76,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641922954265,1.76,141.97,141.86,2.01]
["bitfinex","SOLUSD",1641922954465,1.76,141.97,141.86,37.2374]
["bitfinex","SOLUSD",1641922954665,1.76,141.97,141.88,10.5694]
["bitfinex","SOLUSD",1641922954867,3.0,141.96,141.88,10.5694]
["bitfinex","SOLUSD",1641922955064,29.83145778,141.95,141.88,10.5694]
["bitfinex","SOLUSD",1641922955265,1.76,141.97,141.88,10.5694]
["bitfinex","SOLUSD",1641922956167,31.20672475,141.96,141.88,10.5694]
["bitfinex","SOLUSD",1641922956372,1.76,141.95,141.88,10.5694]
["bitfinex","SOLUSD",1641922956571,3.0,141.94,141.86,10.5709]
["bitfinex","SOLUSD",1641922956773,1.76,141.93,141.83,24.5848]
["bitfinex","SOLUSD",1641922956970,3.0,141.92,141.83,24.5848]
["bitfinex","SOLUSD",1641922957170,1.762,141.91,141.83,24.5848]
["bitfinex","SOLUSD",1641922957570,3.0,141.9,141.84,27.48084411]
["bitfinex","SOLUSD",1641922957770,3.0,141.9,141.85,10.572]
["bitfinex","SOLUSD",1641922957971,0.25,141.9,141.85,10.572]
["bitfinex","SOLUSD",1641922958172,3.25,141.91,141.85,10.572]
["bitfinex","SOLUSD",1641922958576,3.25,141.91,141.83,26.3468]
["bitfinex","SOLUSD",1641922958876,15.65680614,141.91,141.83,24.5848]
["bitfinex","SOLUSD",1641922959074,4.762,141.9,141.83,24.5848]
["bitfinex","SOLUSD",1641922959273,15.182,141.9,141.83,24.5848]
["bitfinex","SOLUSD",1641922959474,29.19024321,141.89,141.83,24.5848]
["bitfinex","SOLUSD",1641922959674,1.762,141.88,141.83,24.5848]
["bitfinex","SOLUSD",1641922959873,10.5763,141.86,141.83,24.5848]
["bitfinex","SOLUSD",1641922960074,3.0,141.85,141.83,24.5848]
["bitfinex","SOLUSD",1641922960275,6.06429994,141.84,141.83,24.5848]
["bitfinex","SOLUSD",1641922960574,9.06429994,141.84,141.75,1.762]
["bitfinex","SOLUSD",1641922960776,3.0,141.83,141.74,1.762]
["bitfinex","SOLUSD",1641922960973,3.0,141.83,141.75,28.76126757]
["bitfinex","SOLUSD",1641922961176,3.0,141.83,141.76,1.762]
["bitfinex","SOLUSD",1641922961380,3.0,141.85,141.76,1.762]
["bitfinex","SOLUSD",1641922961676,3.0,141.85,141.76,2.012]
["bitfinex","SOLUSD",1641922961677,0.25,141.85,141.76,2.012]
["bitfinex","SOLUSD",1641922961876,0.25,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641922962077,3.25,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641922962277,3.25,141.85,141.75,29.01126757]
["bitfinex","SOLUSD",1641922963277,10.5777,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641922963477,3.0,141.83,141.77,10.5777]
["bitfinex","SOLUSD",1641922963677,3.25,141.83,141.77,10.5777]
["bitfinex","SOLUSD",1641922963877,3.25,141.83,141.77,10.3277]
["bitfinex","SOLUSD",1641922963878,3.0,141.83,141.77,10.3277]
["bitfinex","SOLUSD",1641922964083,3.0,141.83,141.78,1.762]
["bitfinex","SOLUSD",1641922964278,3.0,141.85,141.79,10.5759]
["bitfinex","SOLUSD",1641922964479,3.0,141.86,141.79,10.5759]
["bitfinex","SOLUSD",1641922964679,0.25,141.85,141.79,10.8259]
["bitfinex","SOLUSD",1641922964981,3.0,141.86,141.79,10.5759]
["bitfinex","SOLUSD",1641922965179,3.25,141.86,141.79,10.8259]
["bitfinex","SOLUSD",1641922965479,13.8263,141.86,141.78,12.3388]
["bitfinex","SOLUSD",1641922965679,15.5883,141.86,141.78,1.762]
["bitfinex","SOLUSD",1641922966880,15.5883,141.86,141.78,0.25]
["bitfinex","SOLUSD",1641922967281,15.5883,141.86,141.77,12.5895]
["bitfinex","SOLUSD",1641922969384,5.012,141.86,141.77,12.5895]
["bitfinex","SOLUSD",1641922970083,3.25,141.86,141.77,12.5895]
["bitfinex","SOLUSD",1641922970483,3.25,141.86,141.77,22.7595]
["bitfinex","SOLUSD",1641922972188,13.8265,141.86,141.77,22.7595]
["bitfinex","SOLUSD",1641922972385,15.5885,141.86,141.77,12.5895]
["bitfinex","SOLUSD",1641922972592,15.5885,141.86,141.71,11.932]
["bitfinex","SOLUSD",1641922972789,112.867,141.85,141.71,36.7828]
["bitfinex","SOLUSD",1641922972986,4.762,141.84,141.71,36.7828]
["bitfinex","SOLUSD",1641922973187,10.5796,141.82,141.71,36.7828]
["bitfinex","SOLUSD",1641922973388,23.48606606,141.81,141.71,64.37686686]
["bitfinex","SOLUSD",1641922973592,26.48606606,141.81,141.71,64.37686686]
["bitfinex","SOLUSD",1641922973888,26.48606606,141.81,141.71,11.932]
["bitfinex","SOLUSD",1641922973889,26.73606606,141.81,141.71,11.932]
["bitfinex","SOLUSD",1641922974090,26.73606606,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641922974289,10.5823,141.78,141.7,1.762]
["bitfinex","SOLUSD",1641922974491,3.0,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641922974689,3.25,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641922975318,3.25,141.77,141.71,10.5814]
["bitfinex","SOLUSD",1641922976621,0.25,141.77,141.71,10.5814]
["bitfinex","SOLUSD",1641922976819,3.0,141.79,141.71,10.5814]
["bitfinex","SOLUSD",1641922977721,3.0,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641922977921,1.762,141.78,141.7,10.8328]
["bitfinex","SOLUSD",1641922978222,3.0,141.77,141.7,10.8328]
["bitfinex","SOLUSD",1641922978622,3.25,141.77,141.7,10.8328]
["bitfinex","SOLUSD",1641922978920,13.8329,141.77,141.7,10.8328]
["bitfinex","SOLUSD",1641922979327,3.25,141.77,141.7,10.8328]
["bitfinex","SOLUSD",1641922979724,1.762,141.78,141.7,10.8328]
["bitfinex","SOLUSD",1641922979924,1.762,141.8,141.7,10.8328]
["bitfinex","SOLUSD",1641922980124,10.579,141.83,141.7,22.3359055]
["bitfinex","SOLUSD",1641922980330,3.0,141.81,141.7,22.3359055]
["bitfinex","SOLUSD",1641922980525,3.0,141.82,141.7,22.3359055]
["bitfinex","SOLUSD",1641922980725,32.81680935,141.82,141.7,21.0028]
["bitfinex","SOLUSD",1641922981626,32.81680935,141.82,141.71,1.762]
["bitfinex","SOLUSD",1641922981825,32.81680935,141.82,141.75,10.5788]
["bitfinex","SOLUSD",1641922982027,43.39600935,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641922982228,43.39600935,141.82,141.72,1.762]
["bitfinex","SOLUSD",1641922982425,1.762,141.81,141.71,25.03]
["bitfinex","SOLUSD",1641922982626,3.0,141.8,141.71,23.268]
["bitfinex","SOLUSD",1641922983025,3.25,141.8,141.71,23.268]
["bitfinex","SOLUSD",1641922984831,1.762,141.79,141.71,23.018]
["bitfinex","SOLUSD",1641922985027,3.0,141.78,141.71,33.6002]
["bitfinex","SOLUSD",1641922985228,3.25,141.78,141.71,33.6002]
["bitfinex","SOLUSD",1641922985628,3.25,141.78,141.71,10.5822]
["bitfinex","SOLUSD",1641922986228,0.25,141.78,141.71,10.8322]
["bitfinex","SOLUSD",1641922986634,3.0,141.79,141.71,10.8322]
["bitfinex","SOLUSD",1641922987032,3.25,141.79,141.71,10.8322]
["bitfinex","SOLUSD",1641922987433,13.8315,141.79,141.71,10.5822]
["bitfinex","SOLUSD",1641922987931,1.762,141.78,141.69,10.5832]
["bitfinex","SOLUSD",1641922988140,12.182,141.78,141.67,23.0686]
["bitfinex","SOLUSD",1641922988333,3.0,141.77,141.67,23.0686]
["bitfinex","SOLUSD",1641922988532,25.78120283,141.76,141.67,23.0686]
["bitfinex","SOLUSD",1641922988734,10.5858,141.74,141.65,47.44534056]
["bitfinex","SOLUSD",1641922988933,1.764,141.73,141.65,47.44534056]
["bitfinex","SOLUSD",1641922989235,3.0,141.73,141.68,10.5845]
["bitfinex","SOLUSD",1641922989433,24.26720283,141.76,141.68,10.5845]
["bitfinex","SOLUSD",1641922989634,3.0,141.75,141.68,10.5845]
["bitfinex","SOLUSD",1641922990037,3.25,141.75,141.68,10.8345]
["bitfinex","SOLUSD",1641922990233,13.8345,141.75,141.68,10.8345]
["bitfinex","SOLUSD",1641922991034,13.8345,141.75,141.68,10.5845]
["bitfinex","SOLUSD",1641922991837,13.8345,141.75,141.66,12.3495]
["bitfinex","SOLUSD",1641922992036,1.764,141.74,141.63,1.764]
["bitfinex","SOLUSD",1641922992237,1.764,141.74,141.62,10.934]
["bitfinex","SOLUSD",1641922992238,10.5873,141.72,141.62,10.934]
["bitfinex","SOLUSD",1641922992638,3.0,141.71,141.62,10.934]
["bitfinex","SOLUSD",1641922992836,3.0,141.71,141.63,26.40072152]
["bitfinex","SOLUSD",1641922993036,3.25,141.71,141.63,26.40072152]
["bitfinex","SOLUSD",1641922993236,3.25,141.71,141.63,26.65072152]
["bitfinex","SOLUSD",1641922993538,25.06774228,141.7,141.63,26.65072152]
["bitfinex","SOLUSD",1641922993766,25.31774228,141.7,141.65,10.5868]
["bitfinex","SOLUSD",1641922993936,3.0,141.69,141.65,10.5868]
["bitfinex","SOLUSD",1641922995243,3.25,141.69,141.65,10.5868]
["bitfinex","SOLUSD",1641922996039,3.0,141.69,141.62,10.934]
["bitfinex","SOLUSD",1641922996238,3.0,141.71,141.62,10.934]
["bitfinex","SOLUSD",1641922996440,3.0,141.71,141.62,12.2684572]
["bitfinex","SOLUSD",1641922996639,3.25,141.71,141.62,12.2684572]
["bitfinex","SOLUSD",1641922996840,0.25,141.71,141.62,12.5184572]
["bitfinex","SOLUSD",1641922997039,0.25,141.71,141.66,10.5857]
["bitfinex","SOLUSD",1641922997240,0.25,141.71,141.67,24.58330998]
["bitfinex","SOLUSD",1641922997640,3.25,141.74,141.67,24.58330998]
["bitfinex","SOLUSD",1641922998241,3.25,141.74,141.67,35.41820998]
["bitfinex","SOLUSD",1641922998441,3.0,141.74,141.67,35.41820998]
["bitfinex","SOLUSD",1641922998741,1.764,141.79,141.68,0.26]
["bitfinex","SOLUSD",1641922998941,23.9184,141.82,141.69,10.17]
["bitfinex","SOLUSD",1641922999141,49.60648596,141.82,141.69,11.7544572]
["bitfinex","SOLUSD",1641922999343,49.60648596,141.82,141.75,10.5782]
["bitfinex","SOLUSD",1641922999942,3.0,141.81,141.75,10.5782]
["bitfinex","SOLUSD",1641923001143,4.762,141.81,141.75,10.5782]
["bitfinex","SOLUSD",1641923001742,5.012,141.81,141.75,10.5782]
["bitfinex","SOLUSD",1641923002549,5.012,141.81,141.73,10.5803]
["bitfinex","SOLUSD",1641923003349,4.762,141.81,141.73,10.5803]
["bitfinex","SOLUSD",1641923003547,15.3421,141.81,141.74,26.56132923]
["bitfinex","SOLUSD",1641923003749,3.0,141.81,141.75,10.5793]
["bitfinex","SOLUSD",1641923003950,3.0,141.81,141.74,26.56132923]
["bitfinex","SOLUSD",1641923004349,1.762,141.85,141.74,27.89578643]
["bitfinex","SOLUSD",1641923004548,10.5761,141.87,141.75,2.022]
["bitfinex","SOLUSD",1641923004748,1.762,141.88,141.8,10.5753]
["bitfinex","SOLUSD",1641923004948,183.4042614,141.89,141.8,10.5753]
["bitfinex","SOLUSD",1641923005147,101.6226,141.89,141.81,27.79595344]
["bitfinex","SOLUSD",1641923005347,19.36776179,141.89,141.81,27.79595344]
["bitfinex","SOLUSD",1641923005552,1.762,141.9,141.81,38.21595344]
["bitfinex","SOLUSD",1641923005754,1.762,141.9,141.82,1.5944572]
["bitfinex","SOLUSD",1641923006047,1.762,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641923006249,1.762,141.9,141.84,10.43]
["bitfinex","SOLUSD",1641923006451,1.762,141.9,141.85,1.762]
["bitfinex","SOLUSD",1641923006648,1.762,141.94,141.85,0.25]
["bitfinex","SOLUSD",1641923007048,1.76,141.97,141.85,0.25]
["bitfinex","SOLUSD",1641923007348,1.76,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641923007553,30.68686774,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641923007751,27.68686774,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641923007949,3.0,141.95,141.9,10.5685]
["bitfinex","SOLUSD",1641923008151,3.0,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641923008350,1.76,141.94,141.86,10.5708]
["bitfinex","SOLUSD",1641923008553,3.0,141.93,141.86,10.5708]
["bitfinex","SOLUSD",1641923008979,2.75,141.93,141.86,10.5708]
["bitfinex","SOLUSD",1641923009176,13.3213,141.93,141.86,10.5708]
["bitfinex","SOLUSD",1641923009376,2.75,141.93,141.86,10.5708]
["bitfinex","SOLUSD",1641923009878,2.75,141.93,141.86,39.32276916]
["bitfinex","SOLUSD",1641923010077,0.25,141.93,141.86,39.32276916]
["bitfinex","SOLUSD",1641923010280,2.01,141.95,141.86,10.5708]
["bitfinex","SOLUSD",1641923010479,3.0,141.94,141.86,10.5708]
["bitfinex","SOLUSD",1641923010781,1.76,141.93,141.84,10.5723]
["bitfinex","SOLUSD",1641923010979,3.0,141.92,141.84,10.5723]
["bitfinex","SOLUSD",1641923011182,3.25,141.92,141.84,10.8223]
["bitfinex","SOLUSD",1641923011382,3.25,141.92,141.84,10.5723]
["bitfinex","SOLUSD",1641923011579,3.25,141.92,141.82,1.76]
["bitfinex","SOLUSD",1641923011779,1.762,141.91,141.82,1.76]
["bitfinex","SOLUSD",1641923011980,1.762,141.91,141.81,10.5745]
["bitfinex","SOLUSD",1641923011981,3.0,141.9,141.81,10.5745]
["bitfinex","SOLUSD",1641923012180,1.762,141.89,141.81,10.5745]
["bitfinex","SOLUSD",1641923012380,1.762,141.89,141.81,33.67683773]
["bitfinex","SOLUSD",1641923012580,3.0,141.88,141.81,33.67683773]
["bitfinex","SOLUSD",1641923012887,3.0,141.88,141.81,33.92683773]
["bitfinex","SOLUSD",1641923013081,3.25,141.88,141.81,10.5745]
["bitfinex","SOLUSD",1641923013981,3.25,141.88,141.81,35.34995385]
["bitfinex","SOLUSD",1641923014882,3.0,141.88,141.81,35.59995385]
["bitfinex","SOLUSD",1641923015084,1.762,141.94,141.82,11.932]
["bitfinex","SOLUSD",1641923015281,1.762,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923015482,1.76,141.95,141.88,10.57]
["bitfinex","SOLUSD",1641923015982,25.79477734,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923016183,26.04477734,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923016383,3.25,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923017682,0.25,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923018084,0.25,141.95,141.88,10.57]
["bitfinex","SOLUSD",1641923018286,0.25,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641923018287,10.8203,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641923018484,10.8203,141.95,141.83,115.1061572]
["bitfinex","SOLUSD",1641923018485,1.76,141.94,141.83,80.2953]
["bitfinex","SOLUSD",1641923018685,2.01,141.94,141.83,78.5353]
["bitfinex","SOLUSD",1641923019289,3.0,141.93,141.82,50.2217]
["bitfinex","SOLUSD",1641923019486,1.762,141.92,141.82,1.76]
["bitfinex","SOLUSD",1641923019687,2.012,141.92,141.81,1.762]
["bitfinex","SOLUSD",1641923019886,13.5732,141.91,141.84,10.5729]
["bitfinex","SOLUSD",1641923020087,3.0,141.91,141.84,10.5729]
["bitfinex","SOLUSD",1641923020490,3.0,141.91,141.85,29.53459673]
["bitfinex","SOLUSD",1641923020890,3.0,141.93,141.85,29.53459673]
["bitfinex","SOLUSD",1641923021091,3.0,141.94,141.85,29.53459673]
["bitfinex","SOLUSD",1641923021291,12.3317,141.93,141.84,10.5725]
["bitfinex","SOLUSD",1641923021487,3.0,141.92,141.84,10.5725]
["bitfinex","SOLUSD",1641923021689,1.762,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641923022190,3.0,141.9,141.84,10.5725]
["bitfinex","SOLUSD",1641923022593,0.25,141.9,141.84,10.5725]
["bitfinex","SOLUSD",1641923023889,3.0,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641923023890,5.012,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641923024089,3.25,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641923024589,26.75444473,141.9,141.84,10.5725]
["bitfinex","SOLUSD",1641923025090,3.0,141.89,141.84,10.5725]
["bitfinex","SOLUSD",1641923025490,3.25,141.89,141.84,10.5725]
["bitfinex","SOLUSD",1641923025893,3.0,141.89,141.84,10.5725]
["bitfinex","SOLUSD",1641923026091,3.0,141.9,141.84,10.5725]
["bitfinex","SOLUSD",1641923026493,0.25,141.9,141.84,10.5725]
["bitfinex","SOLUSD",1641923027793,0.25,141.91,141.84,11.9069572]
["bitfinex","SOLUSD",1641923027993,0.25,141.91,141.84,13.9189572]
["bitfinex","SOLUSD",1641923028194,3.25,141.93,141.85,0.26]
["bitfinex","SOLUSD",1641923028496,0.25,141.93,141.89,10.5692]
["bitfinex","SOLUSD",1641923028696,0.25,141.93,141.85,1.76]
["bitfinex","SOLUSD",1641923028894,2.01,141.93,141.84,77.5456572]
["bitfinex","SOLUSD",1641923029094,2.01,141.93,141.85,35.2306]
["bitfinex","SOLUSD",1641923029294,2.01,141.93,141.84,75.7856572]
["bitfinex","SOLUSD",1641923029495,3.0,141.92,141.84,74.2012]
["bitfinex","SOLUSD",1641923029696,1.762,141.91,141.84,84.2735]
["bitfinex","SOLUSD",1641923030098,3.0,141.9,141.79,47.1782]
["bitfinex","SOLUSD",1641923030297,3.0,141.9,141.79,37.0082]
["bitfinex","SOLUSD",1641923030298,1.762,141.89,141.79,37.0082]
["bitfinex","SOLUSD",1641923030495,3.0,141.88,141.79,37.0082]
["bitfinex","SOLUSD",1641923030700,3.25,141.88,141.8,31.9743838]
["bitfinex","SOLUSD",1641923031202,3.25,141.88,141.83,10.5736]
["bitfinex","SOLUSD",1641923031396,0.25,141.88,141.83,10.5736]
["bitfinex","SOLUSD",1641923031996,3.25,141.89,141.83,10.5736]
["bitfinex","SOLUSD",1641923032199,3.0,141.89,141.83,10.5736]
["bitfinex","SOLUSD",1641923032599,23.90274135,141.88,141.83,10.5736]
["bitfinex","SOLUSD",1641923032797,1.762,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641923032998,4.762,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641923033196,4.762,141.87,141.75,1.762]
["bitfinex","SOLUSD",1641923033497,4.762,141.87,141.76,3.98301063]
["bitfinex","SOLUSD",1641923033701,10.5777,141.85,141.76,34.56282641]
["bitfinex","SOLUSD",1641923034198,3.0,141.84,141.78,10.5768]
["bitfinex","SOLUSD",1641923034599,0.25,141.84,141.78,10.5768]
["bitfinex","SOLUSD",1641923035705,13.8269,141.86,141.78,10.5768]
["bitfinex","SOLUSD",1641923035899,3.0,141.86,141.78,12.1612572]
["bitfinex","SOLUSD",1641923036698,3.25,141.86,141.78,12.1612572]
["bitfinex","SOLUSD",1641923036901,3.25,141.86,141.78,10.8268]
["bitfinex","SOLUSD",1641923037098,3.0,141.86,141.78,10.8268]
["bitfinex","SOLUSD",1641923037298,3.0,141.86,141.79,1.3344572]
["bitfinex","SOLUSD",1641923037498,3.0,141.86,141.82,10.5725]
["bitfinex","SOLUSD",1641923037699,3.0,141.86,141.83,1.762]
["bitfinex","SOLUSD",1641923037898,149.27227083,141.92,141.82,10.5725]
["bitfinex","SOLUSD",1641923037899,3.0,141.9,141.82,10.5725]
["bitfinex","SOLUSD",1641923038099,31.52511858,141.89,141.82,10.5725]
["bitfinex","SOLUSD",1641923038504,3.0,141.88,141.82,10.5725]
["bitfinex","SOLUSD",1641923038701,1.762,141.87,141.82,10.5725]
["bitfinex","SOLUSD",1641923038906,5.012,141.88,141.82,10.5725]
["bitfinex","SOLUSD",1641923039106,0.25,141.87,141.82,10.5725]
["bitfinex","SOLUSD",1641923039303,5.012,141.88,141.82,36.28819892]
["bitfinex","SOLUSD",1641923039505,3.25,141.88,141.82,36.28819892]
["bitfinex","SOLUSD",1641923039904,0.25,141.88,141.82,36.28819892]
["bitfinex","SOLUSD",1641923040104,1.762,141.89,141.82,36.28819892]
["bitfinex","SOLUSD",1641923040505,3.0,141.88,141.82,36.28819892]
["bitfinex","SOLUSD",1641923041305,3.25,141.88,141.82,36.28819892]
["bitfinex","SOLUSD",1641923041806,3.25,141.88,141.82,10.5725]
["bitfinex","SOLUSD",1641923042004,3.25,141.88,141.8,12.3373]
["bitfinex","SOLUSD",1641923042207,3.25,141.88,141.8,1.762]
["bitfinex","SOLUSD",1641923042208,10.5774,141.85,141.8,1.762]
["bitfinex","SOLUSD",1641923042404,1.762,141.84,141.8,1.762]
["bitfinex","SOLUSD",1641923042607,3.0,141.84,141.8,1.762]
["bitfinex","SOLUSD",1641923042906,3.25,141.84,141.8,1.762]
["bitfinex","SOLUSD",1641923043308,3.0,141.86,141.8,10.5759]
["bitfinex","SOLUSD",1641923043506,3.0,141.87,141.8,12.5879]
["bitfinex","SOLUSD",1641923043707,3.25,141.87,141.8,12.5879]
["bitfinex","SOLUSD",1641923043907,3.0,141.88,141.8,12.5879]
["bitfinex","SOLUSD",1641923044109,3.0,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641923044708,24.3758,141.89,141.8,12.1603572]
["bitfinex","SOLUSD",1641923044907,3.0,141.88,141.8,13.9223572]
["bitfinex","SOLUSD",1641923045510,3.75757083,141.92,141.85,10.5709]
["bitfinex","SOLUSD",1641923045811,1.99557083,141.92,141.86,30.29179008]
["bitfinex","SOLUSD",1641923046011,3.0,141.91,141.86,30.29179008]
["bitfinex","SOLUSD",1641923046615,1.76,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641923047813,3.0,141.93,141.87,10.5706]
["bitfinex","SOLUSD",1641923048014,1.76,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641923048213,98.8969,141.95,141.87,10.5706]
["bitfinex","SOLUSD",1641923048415,27.76877083,141.95,141.87,10.5706]
["bitfinex","SOLUSD",1641923049013,25.7732,141.95,141.87,10.5706]
["bitfinex","SOLUSD",1641923049413,3.0,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641923049613,3.0,141.94,141.87,10.8206]
["bitfinex","SOLUSD",1641923050036,3.0,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641923050836,3.25,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641923051639,1.76,141.93,141.84,1.76]
["bitfinex","SOLUSD",1641923051840,1.76,141.93,141.85,10.5716]
["bitfinex","SOLUSD",1641923052037,3.0,141.92,141.84,1.76]
["bitfinex","SOLUSD",1641923052238,1.762,141.91,141.84,1.76]
["bitfinex","SOLUSD",1641923052439,1.762,141.91,141.83,1.9787265]
["bitfinex","SOLUSD",1641923052641,3.0,141.9,141.84,25.34156719]
["bitfinex","SOLUSD",1641923052839,3.0,141.9,141.84,23.57956719]
["bitfinex","SOLUSD",1641923053041,3.25,141.9,141.84,23.57956719]
["bitfinex","SOLUSD",1641923053340,0.25,141.9,141.86,10.5715]
["bitfinex","SOLUSD",1641923054342,5.012,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923055640,4.762,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923055841,3.0,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923056041,1.76,141.94,141.86,10.8215]
["bitfinex","SOLUSD",1641923056241,3.0,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923056844,3.0,141.93,141.86,10.5715]
["bitfinex","SOLUSD",1641923057243,3.25,141.93,141.86,10.5715]
["bitfinex","SOLUSD",1641923057442,3.0,141.94,141.86,10.8215]
["bitfinex","SOLUSD",1641923057647,3.0,141.94,141.86,12.1559572]
["bitfinex","SOLUSD",1641923057848,3.0,141.95,141.86,12.1559572]
["bitfinex","SOLUSD",1641923059048,3.0,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641923059250,3.0,141.95,141.9,10.5681]
["bitfinex","SOLUSD",1641923060151,3.25,141.95,141.9,37.14334134]
["bitfinex","SOLUSD",1641923060850,3.25,141.95,141.9,10.5681]
["bitfinex","SOLUSD",1641923061051,3.25,141.95,141.89,10.5692]
["bitfinex","SOLUSD",1641923061252,5.01,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641923061454,5.01,141.95,141.86,73.7552]
["bitfinex","SOLUSD",1641923062055,5.01,141.95,141.86,105.20364885]
["bitfinex","SOLUSD",1641923062254,15.5803,141.95,141.86,115.77514885]
["bitfinex","SOLUSD",1641923064057,25.7503,141.95,141.86,10.5715]
["bitfinex","SOLUSD",1641923064257,27.58450614,141.95,141.83,1.76]
["bitfinex","SOLUSD",1641923064457,27.58450614,141.95,141.82,80.7770265]
["bitfinex","SOLUSD",1641923064658,27.58450614,141.95,141.82,1.9787265]
["bitfinex","SOLUSD",1641923065157,1.99557083,141.93,141.83,28.49696999]
["bitfinex","SOLUSD",1641923065356,1.762,141.92,141.83,39.07066999]
["bitfinex","SOLUSD",1641923065556,10.574,141.9,141.83,39.07066999]
["bitfinex","SOLUSD",1641923065759,1.762,141.89,141.83,39.07066999]
["bitfinex","SOLUSD",1641923065957,4.762,141.89,141.83,39.07066999]
["bitfinex","SOLUSD",1641923066158,5.012,141.89,141.83,39.07066999]
["bitfinex","SOLUSD",1641923067162,3.25,141.89,141.83,39.07066999]
["bitfinex","SOLUSD",1641923068261,5.012,141.89,141.83,39.07066999]
["bitfinex","SOLUSD",1641923069998,5.012,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641923070295,15.5865,141.89,141.82,10.5745]
["bitfinex","SOLUSD",1641923070496,15.5865,141.89,141.79,75.9152265]
["bitfinex","SOLUSD",1641923071094,15.5865,141.89,141.79,106.73308918]
["bitfinex","SOLUSD",1641923071498,15.5865,141.89,141.79,104.75436268]
["bitfinex","SOLUSD",1641923071800,15.5865,141.89,141.81,10.5751]
["bitfinex","SOLUSD",1641923071996,5.012,141.89,141.79,106.51636268]
["bitfinex","SOLUSD",1641923072295,5.012,141.89,141.79,106.76636268]
["bitfinex","SOLUSD",1641923072498,4.762,141.89,141.79,106.76636268]
["bitfinex","SOLUSD",1641923072700,3.0,141.89,141.79,106.76636268]
["bitfinex","SOLUSD",1641923072897,3.0,141.89,141.84,10.5728]
["bitfinex","SOLUSD",1641923073097,22.73867083,141.91,141.84,10.5728]
["bitfinex","SOLUSD",1641923073296,1.762,141.9,141.84,10.5728]
["bitfinex","SOLUSD",1641923074204,2.012,141.9,141.84,10.5728]
["bitfinex","SOLUSD",1641923074397,3.0,141.89,141.84,10.5728]
["bitfinex","SOLUSD",1641923074799,3.25,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641923075006,3.25,141.89,141.8,24.7494265]
["bitfinex","SOLUSD",1641923075204,1.762,141.88,141.8,24.7494265]
["bitfinex","SOLUSD",1641923075701,3.0,141.87,141.8,24.7494265]
["bitfinex","SOLUSD",1641923075902,3.0,141.87,141.8,1.9787265]
["bitfinex","SOLUSD",1641923076102,3.0,141.88,141.8,1.9787265]
["bitfinex","SOLUSD",1641923076302,3.0,141.88,141.82,10.5744]
["bitfinex","SOLUSD",1641923076702,3.25,141.88,141.82,10.5744]
["bitfinex","SOLUSD",1641923080405,30.22857091,141.87,141.82,10.5744]
["bitfinex","SOLUSD",1641923080604,3.0,141.86,141.82,10.5744]
["bitfinex","SOLUSD",1641923081008,3.25,141.86,141.79,3.7407265]
["bitfinex","SOLUSD",1641923081206,1.762,141.85,141.79,3.7407265]
["bitfinex","SOLUSD",1641923081605,3.0,141.84,141.79,3.7407265]
["bitfinex","SOLUSD",1641923081805,1.762,141.83,141.79,3.7407265]
["bitfinex","SOLUSD",1641923082004,3.0,141.82,141.79,3.7407265]
["bitfinex","SOLUSD",1641923082205,35.31220206,141.81,141.79,3.7407265]
["bitfinex","SOLUSD",1641923082611,3.0,141.8,141.79,1.762]
["bitfinex","SOLUSD",1641923083106,3.25,141.8,141.79,1.762]
["bitfinex","SOLUSD",1641923084812,5.012,141.8,141.79,1.762]
["bitfinex","SOLUSD",1641923085609,1.762,141.8,141.79,1.762]
["bitfinex","SOLUSD",1641923085809,6.06429994,141.81,141.75,3.0957813]
["bitfinex","SOLUSD",1641923086209,6.06429994,141.81,141.75,2.012]
["bitfinex","SOLUSD",1641923086408,6.06429994,141.81,141.74,1.762]
["bitfinex","SOLUSD",1641923086611,3.0,141.8,141.74,3.7407265]
["bitfinex","SOLUSD",1641923086809,3.0,141.8,141.74,3.9907265]
["bitfinex","SOLUSD",1641923087210,67.0,141.79,141.73,35.2617]
["bitfinex","SOLUSD",1641923087409,67.0,141.79,141.71,3.98301063]
["bitfinex","SOLUSD",1641923087410,11.932,141.79,141.71,3.98301063]
["bitfinex","SOLUSD",1641923087612,3.0,141.78,141.69,3.98301063]
["bitfinex","SOLUSD",1641923087809,1.762,141.77,141.69,3.98301063]
["bitfinex","SOLUSD",1641923088012,3.0,141.76,141.69,3.98301063]
["bitfinex","SOLUSD",1641923088210,10.5857,141.74,141.69,3.98301063]
["bitfinex","SOLUSD",1641923088410,28.27882225,141.75,141.69,3.98301063]
["bitfinex","SOLUSD",1641923088612,3.0,141.73,141.69,3.98301063]
["bitfinex","SOLUSD",1641923088810,4.764,141.73,141.69,3.98301063]
["bitfinex","SOLUSD",1641923089010,5.014,141.73,141.69,3.98301063]
["bitfinex","SOLUSD",1641923089412,5.014,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641923089413,13.8365,141.73,141.64,5.7472733]
["bitfinex","SOLUSD",1641923090010,13.8365,141.73,141.64,5.9972733]
["bitfinex","SOLUSD",1641923090511,13.8365,141.73,141.64,2.014]
["bitfinex","SOLUSD",1641923090712,13.8365,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641923090911,13.8365,141.73,141.66,10.586]
["bitfinex","SOLUSD",1641923091110,3.25,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641923091911,3.25,141.73,141.67,10.5853]
["bitfinex","SOLUSD",1641923092112,13.836,141.73,141.64,2.014]
["bitfinex","SOLUSD",1641923092312,1.764,141.72,141.64,0.25]
["bitfinex","SOLUSD",1641923092511,3.0,141.71,141.64,2.014]
["bitfinex","SOLUSD",1641923092711,3.25,141.71,141.64,2.014]
["bitfinex","SOLUSD",1641923093314,3.25,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923093511,3.0,141.7,141.65,10.5863]
["bitfinex","SOLUSD",1641923093713,3.25,141.7,141.65,10.5863]
["bitfinex","SOLUSD",1641923094315,0.25,141.7,141.65,10.5863]
["bitfinex","SOLUSD",1641923094914,3.25,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923096217,5.014,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923096418,15.6014,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923096617,13.8374,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923098327,3.0,141.71,141.65,10.5863]
["bitfinex","SOLUSD",1641923098521,1.764,141.75,141.66,1.764]
["bitfinex","SOLUSD",1641923098721,25.0365,141.78,141.7,10.5829]
["bitfinex","SOLUSD",1641923099125,3.0,141.77,141.7,10.5829]
["bitfinex","SOLUSD",1641923099322,4.762,141.77,141.66,2.014]
["bitfinex","SOLUSD",1641923099522,42.72514279,141.77,141.69,27.10440793]
["bitfinex","SOLUSD",1641923099722,15.5954,141.77,141.69,27.10440793]
["bitfinex","SOLUSD",1641923100129,12.3454,141.77,141.69,37.93840793]
["bitfinex","SOLUSD",1641923100323,1.762,141.77,141.69,37.93840793]
["bitfinex","SOLUSD",1641923100524,10.17,141.81,141.7,6.3557813]
["bitfinex","SOLUSD",1641923100723,74.3354,141.82,141.7,6.6057813]
["bitfinex","SOLUSD",1641923101124,1.762,141.81,141.7,6.6057813]
["bitfinex","SOLUSD",1641923101525,1.762,141.81,141.76,10.5787]
["bitfinex","SOLUSD",1641923101726,1.762,141.83,141.76,10.8287]
["bitfinex","SOLUSD",1641923101929,1.762,141.87,141.77,1.762]
["bitfinex","SOLUSD",1641923102224,1.762,141.87,141.77,2.012]
["bitfinex","SOLUSD",1641923102425,1.762,141.87,141.78,29.90880507]
["bitfinex","SOLUSD",1641923102645,1.762,141.87,141.78,30.15880507]
["bitfinex","SOLUSD",1641923102945,3.0,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641923103143,1.762,141.85,141.78,29.90880507]
["bitfinex","SOLUSD",1641923103546,3.0,141.84,141.78,29.90880507]
["bitfinex","SOLUSD",1641923103744,3.25,141.84,141.78,29.90880507]
["bitfinex","SOLUSD",1641923103944,0.25,141.84,141.78,29.90880507]
["bitfinex","SOLUSD",1641923104144,0.25,141.84,141.8,10.5757]
["bitfinex","SOLUSD",1641923104745,1.762,141.87,141.8,10.8257]
["bitfinex","SOLUSD",1641923104944,1.762,141.9,141.81,3.0957813]
["bitfinex","SOLUSD",1641923105145,10.5716,141.93,141.82,35.2367]
["bitfinex","SOLUSD",1641923105443,10.5716,141.93,141.83,1.762]
["bitfinex","SOLUSD",1641923105644,4.762,141.92,141.84,30.11255534]
["bitfinex","SOLUSD",1641923106044,4.762,141.92,141.84,30.36255534]
["bitfinex","SOLUSD",1641923106246,5.012,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923106644,15.5838,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923107045,15.3338,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923107245,4.762,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923108245,5.012,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923108847,3.25,141.92,141.86,10.5713]
["bitfinex","SOLUSD",1641923109045,3.25,141.92,141.84,10.5722]
["bitfinex","SOLUSD",1641923109246,10.5757,141.87,141.83,1.762]
["bitfinex","SOLUSD",1641923109445,1.762,141.86,141.83,1.762]
["bitfinex","SOLUSD",1641923109645,6.06429994,141.85,141.83,1.762]
["bitfinex","SOLUSD",1641923109846,6.06429994,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641923110045,6.06429994,141.85,141.78,24.3249911]
["bitfinex","SOLUSD",1641923110252,6.06429994,141.85,141.79,1.762]
["bitfinex","SOLUSD",1641923110455,6.06429994,141.85,141.82,10.5743]
["bitfinex","SOLUSD",1641923110650,1.762,141.91,141.82,10.8243]
["bitfinex","SOLUSD",1641923110853,0.25,141.89,141.82,10.8243]
["bitfinex","SOLUSD",1641923111655,1.762,141.92,141.82,12.1580813]
["bitfinex","SOLUSD",1641923111958,1.762,141.95,141.89,10.5684]
["bitfinex","SOLUSD",1641923112155,11.93,141.97,141.89,10.5684]
["bitfinex","SOLUSD",1641923112658,38.50338796,141.97,141.89,10.5684]
["bitfinex","SOLUSD",1641923113055,3.0,141.96,141.89,10.5684]
["bitfinex","SOLUSD",1641923113256,3.25,141.96,141.89,10.5684]
["bitfinex","SOLUSD",1641923113458,12.3287,141.97,141.89,10.5684]
["bitfinex","SOLUSD",1641923113663,1.76,142.0,141.89,12.1521813]
["bitfinex","SOLUSD",1641923113855,10.17,142.03,141.89,12.1521813]
["bitfinex","SOLUSD",1641923113856,1.76,142.02,141.89,12.1521813]
["bitfinex","SOLUSD",1641923114059,10.17,142.03,141.96,10.5628]
["bitfinex","SOLUSD",1641923114262,12.3234,142.04,141.96,10.5628]
["bitfinex","SOLUSD",1641923114458,29.65405282,142.03,141.96,10.5628]
["bitfinex","SOLUSD",1641923114660,1.76,142.04,141.96,10.5628]
["bitfinex","SOLUSD",1641923115257,3.0,142.03,141.96,10.5628]
["bitfinex","SOLUSD",1641923116260,13.5637,142.03,141.96,10.5628]
["bitfinex","SOLUSD",1641923116564,1.76,142.02,141.96,10.5628]
["bitfinex","SOLUSD",1641923116761,2.01,142.02,141.96,10.5628]
["bitfinex","SOLUSD",1641923116960,3.0,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641923117160,3.0,142.01,141.91,1.76]
["bitfinex","SOLUSD",1641923117161,3.25,142.01,141.91,1.76]
["bitfinex","SOLUSD",1641923117362,1.76,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641923117563,1.76,142.0,141.91,2.01]
["bitfinex","SOLUSD",1641923117764,2.01,142.0,141.91,1.51]
["bitfinex","SOLUSD",1641923117963,2.01,142.0,141.95,10.5647]
["bitfinex","SOLUSD",1641923118164,0.25,142.0,141.95,10.5647]
["bitfinex","SOLUSD",1641923118664,3.25,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641923120971,1.76,142.0,141.95,10.5647]
["bitfinex","SOLUSD",1641923121306,2.01,142.0,141.95,10.5647]
["bitfinex","SOLUSD",1641923121772,3.0,141.99,141.94,10.5654]
["bitfinex","SOLUSD",1641923122275,3.25,141.99,141.94,10.5654]
["bitfinex","SOLUSD",1641923122472,0.25,141.99,141.94,10.5654]
["bitfinex","SOLUSD",1641923122874,29.40493673,141.99,141.94,10.5654]
["bitfinex","SOLUSD",1641923123072,4.76,141.98,141.93,1.76]
["bitfinex","SOLUSD",1641923123273,15.18,141.98,141.88,24.4734]
["bitfinex","SOLUSD",1641923123472,15.18,141.98,141.87,24.8198]
["bitfinex","SOLUSD",1641923123672,15.18,141.98,141.87,25.0698]
["bitfinex","SOLUSD",1641923123872,15.18,141.98,141.87,51.57014862]
["bitfinex","SOLUSD",1641923124075,10.5695,141.95,141.87,26.75034862]
["bitfinex","SOLUSD",1641923124273,1.76,141.94,141.87,25.13931162]
["bitfinex","SOLUSD",1641923124471,4.76,141.94,141.87,25.13931162]
["bitfinex","SOLUSD",1641923124674,5.01,141.94,141.87,25.13931162]
["bitfinex","SOLUSD",1641923124875,5.01,141.94,141.84,78.7955]
["bitfinex","SOLUSD",1641923125078,5.01,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641923125274,15.5803,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641923125475,15.3303,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641923125879,15.3303,141.94,141.88,23.62928964]
["bitfinex","SOLUSD",1641923126084,13.5703,141.94,141.88,23.62928964]
["bitfinex","SOLUSD",1641923126278,13.5703,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641923126884,13.8203,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641923127485,28.15257854,141.93,141.87,10.5701]
["bitfinex","SOLUSD",1641923127684,38.97377854,141.93,141.86,10.5715]
["bitfinex","SOLUSD",1641923127885,3.0,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923128286,3.25,141.92,141.86,10.5715]
["bitfinex","SOLUSD",1641923129308,1.76,141.91,141.85,10.5722]
["bitfinex","SOLUSD",1641923129507,3.0,141.9,141.85,10.5722]
["bitfinex","SOLUSD",1641923129706,3.25,141.9,141.85,10.5722]
["bitfinex","SOLUSD",1641923130507,3.25,141.9,141.86,30.45181921]
["bitfinex","SOLUSD",1641923130707,0.25,141.9,141.86,30.45181921]
["bitfinex","SOLUSD",1641923130910,0.25,141.9,141.86,41.02291921]
["bitfinex","SOLUSD",1641923131106,3.0,141.91,141.86,10.5711]
["bitfinex","SOLUSD",1641923131708,3.25,141.91,141.86,10.5711]
["bitfinex","SOLUSD",1641923132711,3.25,141.91,141.87,28.18797419]
["bitfinex","SOLUSD",1641923133411,12.33,141.95,141.87,38.75857419]
["bitfinex","SOLUSD",1641923133610,1.76,141.95,141.87,38.75857419]
["bitfinex","SOLUSD",1641923133812,1.76,141.95,141.87,39.00857419]
["bitfinex","SOLUSD",1641923134014,1.76,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641923134211,1.76,141.97,141.88,2.01]
["bitfinex","SOLUSD",1641923134414,3.0,141.96,141.88,2.01]
["bitfinex","SOLUSD",1641923134614,3.0,141.96,141.91,10.5676]
["bitfinex","SOLUSD",1641923134812,1.76,141.99,141.88,3.34352245]
["bitfinex","SOLUSD",1641923135013,1.76,142.0,141.89,0.26]
["bitfinex","SOLUSD",1641923135212,1.76,142.0,141.91,1.33352245]
["bitfinex","SOLUSD",1641923135414,1.76,142.0,141.9,1.76]
["bitfinex","SOLUSD",1641923135612,1.76,142.0,141.91,0.26]
["bitfinex","SOLUSD",1641923135812,1.76,142.0,141.91,29.55807643]
["bitfinex","SOLUSD",1641923136212,1.76,142.0,141.91,64.76287643]
["bitfinex","SOLUSD",1641923136422,1.76,142.0,141.91,64.51287643]
["bitfinex","SOLUSD",1641923136423,3.0,141.99,141.91,64.51287643]
["bitfinex","SOLUSD",1641923136623,3.25,141.99,141.91,64.51287643]
["bitfinex","SOLUSD",1641923137025,3.25,141.99,141.91,29.29807643]
["bitfinex","SOLUSD",1641923137223,3.25,141.99,141.93,10.5656]
["bitfinex","SOLUSD",1641923137423,27.60167406,141.98,141.93,10.5656]
["bitfinex","SOLUSD",1641923137629,3.0,141.97,141.9,1.76]
["bitfinex","SOLUSD",1641923138124,1.76,141.96,141.85,1.76]
["bitfinex","SOLUSD",1641923138324,10.5702,141.95,141.88,10.57]
["bitfinex","SOLUSD",1641923138525,1.76,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923138727,2.01,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923138925,3.0,141.93,141.88,10.57]
["bitfinex","SOLUSD",1641923139125,1.76,141.97,141.88,12.58]
["bitfinex","SOLUSD",1641923139327,0.25,141.97,141.88,12.33]
["bitfinex","SOLUSD",1641923139528,23.22457117,141.95,141.88,12.33]
["bitfinex","SOLUSD",1641923139725,1.76,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641923139926,1.76,141.96,141.88,10.57]
["bitfinex","SOLUSD",1641923140126,1.76,141.97,141.88,10.82]
["bitfinex","SOLUSD",1641923140329,34.8637,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641923140529,10.568,141.97,141.91,10.5676]
["bitfinex","SOLUSD",1641923140729,24.95909001,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641923140929,1.76,141.95,141.87,63.82544377]
["bitfinex","SOLUSD",1641923141132,4.76,141.95,141.87,28.60054377]
["bitfinex","SOLUSD",1641923141331,5.01,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641923141532,15.5796,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641923141735,25.7496,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641923141931,1.83420614,141.94,141.8,3.98301063]
["bitfinex","SOLUSD",1641923142133,11.932,141.93,141.8,3.98301063]
["bitfinex","SOLUSD",1641923142332,11.932,141.93,141.79,100.003]
["bitfinex","SOLUSD",1641923142333,29.12707242,141.92,141.81,30.56787171]
["bitfinex","SOLUSD",1641923142531,10.5739,141.9,141.81,41.14247171]
["bitfinex","SOLUSD",1641923142732,30.19747738,141.89,141.81,41.14247171]
["bitfinex","SOLUSD",1641923142932,33.19747738,141.89,141.81,41.14247171]
["bitfinex","SOLUSD",1641923143232,4.762,141.89,141.81,42.72599416]
["bitfinex","SOLUSD",1641923143432,11.932,141.91,141.81,42.72599416]
["bitfinex","SOLUSD",1641923143634,10.17,141.91,141.81,42.72599416]
["bitfinex","SOLUSD",1641923144334,10.17,141.91,141.86,10.5712]
["bitfinex","SOLUSD",1641923144635,1.762,141.93,141.87,28.40157483]
["bitfinex","SOLUSD",1641923145439,24.8966,141.95,141.88,1.33352245]
["bitfinex","SOLUSD",1641923145639,12.3293,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641923145839,3.0,141.94,141.87,28.40157483]
["bitfinex","SOLUSD",1641923146538,3.0,141.95,141.87,28.40157483]
["bitfinex","SOLUSD",1641923146741,3.25,141.95,141.87,28.40157483]
["bitfinex","SOLUSD",1641923147340,3.25,141.95,141.9,10.5682]
["bitfinex","SOLUSD",1641923147861,3.25,141.95,141.9,33.08224494]
["bitfinex","SOLUSD",1641923149864,3.25,141.95,141.9,10.5682]
["bitfinex","SOLUSD",1641923150064,1.76,141.94,141.88,10.5694]
["bitfinex","SOLUSD",1641923150264,2.01,141.94,141.84,1.76]
["bitfinex","SOLUSD",1641923150464,13.17,141.93,141.84,1.76]
["bitfinex","SOLUSD",1641923150666,1.76,141.92,141.83,45.9467]
["bitfinex","SOLUSD",1641923150865,31.07355422,141.92,141.83,76.41544272]
["bitfinex","SOLUSD",1641923151067,3.0,141.91,141.83,76.41544272]
["bitfinex","SOLUSD",1641923151267,3.25,141.91,141.83,76.41544272]
["bitfinex","SOLUSD",1641923151465,3.25,141.91,141.83,30.46874272]
["bitfinex","SOLUSD",1641923151766,3.25,141.91,141.85,10.5715]
["bitfinex","SOLUSD",1641923151966,3.0,141.91,141.85,10.5715]
["bitfinex","SOLUSD",1641923152768,3.25,141.91,141.85,10.5715]
["bitfinex","SOLUSD",1641923153169,3.0,141.91,141.85,10.5715]
["bitfinex","SOLUSD",1641923153770,3.0,141.91,141.82,1.76]
["bitfinex","SOLUSD",1641923153972,13.8229,141.91,141.84,10.5729]
["bitfinex","SOLUSD",1641923154174,1.762,141.9,141.84,10.5729]
["bitfinex","SOLUSD",1641923154371,1.762,141.9,141.81,35.2415]
["bitfinex","SOLUSD",1641923154572,3.0,141.89,141.81,35.2415]
["bitfinex","SOLUSD",1641923154775,3.25,141.89,141.81,62.66863892]
["bitfinex","SOLUSD",1641923154973,31.69044693,141.89,141.81,62.66863892]
["bitfinex","SOLUSD",1641923155175,31.69044693,141.89,141.81,62.91863892]
["bitfinex","SOLUSD",1641923155574,31.69044693,141.89,141.81,62.66863892]
["bitfinex","SOLUSD",1641923155774,1.762,141.88,141.81,62.66863892]
["bitfinex","SOLUSD",1641923155975,24.4237,141.92,141.82,1.762]
["bitfinex","SOLUSD",1641923156175,24.6737,141.92,141.82,2.012]
["bitfinex","SOLUSD",1641923156382,3.0,141.91,141.82,3.34552245]
["bitfinex","SOLUSD",1641923156778,3.25,141.91,141.82,3.34552245]
["bitfinex","SOLUSD",1641923157077,32.32996086,141.91,141.82,3.34552245]
["bitfinex","SOLUSD",1641923157278,3.25,141.91,141.87,10.5708]
["bitfinex","SOLUSD",1641923157477,3.0,141.92,141.87,10.5708]
["bitfinex","SOLUSD",1641923157677,0.25,141.92,141.87,10.5708]
["bitfinex","SOLUSD",1641923158478,3.25,141.92,141.87,10.5708]
["bitfinex","SOLUSD",1641923160081,3.0,141.92,141.87,10.5708]
["bitfinex","SOLUSD",1641923160282,28.18396568,141.91,141.87,10.5708]
["bitfinex","SOLUSD",1641923161083,28.43396568,141.91,141.87,10.5708]
["bitfinex","SOLUSD",1641923161482,3.0,141.9,141.82,1.762]
["bitfinex","SOLUSD",1641923161683,1.762,141.89,141.82,1.762]
["bitfinex","SOLUSD",1641923162084,3.0,141.88,141.82,1.762]
["bitfinex","SOLUSD",1641923162386,0.25,141.89,141.82,40.27770395]
["bitfinex","SOLUSD",1641923162589,3.25,141.89,141.82,40.27770395]
["bitfinex","SOLUSD",1641923162784,3.25,141.89,141.83,1.762]
["bitfinex","SOLUSD",1641923162983,3.25,141.89,141.81,35.2395]
["bitfinex","SOLUSD",1641923163185,0.25,141.89,141.81,35.2395]
["bitfinex","SOLUSD",1641923163386,4.762,141.88,141.83,10.5731]
["bitfinex","SOLUSD",1641923163585,0.25,141.89,141.83,10.5731]
["bitfinex","SOLUSD",1641923163586,15.5853,141.9,141.83,10.5731]
["bitfinex","SOLUSD",1641923163785,1.762,141.9,141.83,37.18451869]
["bitfinex","SOLUSD",1641923163990,29.94596568,141.91,141.83,37.43451869]
["bitfinex","SOLUSD",1641923164291,29.94596568,141.91,141.83,37.18451869]
["bitfinex","SOLUSD",1641923164492,3.0,141.9,141.83,37.18451869]
["bitfinex","SOLUSD",1641923164996,3.0,141.9,141.83,10.5731]
["bitfinex","SOLUSD",1641923165195,13.17,141.9,141.82,1.762]
["bitfinex","SOLUSD",1641923165395,13.17,141.9,141.78,3.98301063]
["bitfinex","SOLUSD",1641923165396,1.762,141.89,141.78,3.98301063]
["bitfinex","SOLUSD",1641923165595,3.0,141.88,141.78,3.98301063]
["bitfinex","SOLUSD",1641923165794,1.762,141.87,141.78,3.98301063]
["bitfinex","SOLUSD",1641923165996,28.34361306,141.86,141.78,3.98301063]
["bitfinex","SOLUSD",1641923166195,1.762,141.85,141.78,3.98301063]
["bitfinex","SOLUSD",1641923166424,1.762,141.85,141.76,27.24703575]
["bitfinex","SOLUSD",1641923166619,22.42200098,141.83,141.76,27.24703575]
["bitfinex","SOLUSD",1641923166818,22.42200098,141.83,141.78,10.5769]
["bitfinex","SOLUSD",1641923167018,3.0,141.82,141.75,81.554]
["bitfinex","SOLUSD",1641923167218,5.012,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641923167622,4.762,141.82,141.75,2.012]
["bitfinex","SOLUSD",1641923167819,1.762,141.85,141.75,3.34552245]
["bitfinex","SOLUSD",1641923168026,3.0,141.84,141.78,10.5774]
["bitfinex","SOLUSD",1641923168220,1.762,141.85,141.78,10.5774]
["bitfinex","SOLUSD",1641923168418,1.762,141.87,141.79,3.09552245]
["bitfinex","SOLUSD",1641923168621,3.0,141.86,141.79,3.09552245]
["bitfinex","SOLUSD",1641923168821,3.0,141.86,141.79,1.762]
["bitfinex","SOLUSD",1641923169121,3.25,141.86,141.79,1.762]
["bitfinex","SOLUSD",1641923169627,3.25,141.86,141.79,2.012]
["bitfinex","SOLUSD",1641923169823,3.25,141.86,141.79,0.25]
["bitfinex","SOLUSD",1641923170024,3.0,141.86,141.79,0.25]
["bitfinex","SOLUSD",1641923170327,3.0,141.86,141.79,10.5762]
["bitfinex","SOLUSD",1641923170730,4.762,141.86,141.79,10.5762]
["bitfinex","SOLUSD",1641923171327,15.5885,141.86,141.79,10.5762]
["bitfinex","SOLUSD",1641923171525,15.5885,141.86,141.77,12.3396]
["bitfinex","SOLUSD",1641923171824,15.5885,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641923172425,25.7585,141.86,141.77,10.5776]
["bitfinex","SOLUSD",1641923172631,25.7585,141.86,141.76,12.3409]
["bitfinex","SOLUSD",1641923172831,25.7585,141.86,141.76,10.5789]
["bitfinex","SOLUSD",1641923175028,25.7585,141.86,141.72,1.762]
["bitfinex","SOLUSD",1641923175229,26.58540614,141.85,141.71,78.8423]
["bitfinex","SOLUSD",1641923175437,10.5813,141.8,141.71,77.0803]
["bitfinex","SOLUSD",1641923175830,4.762,141.79,141.71,106.13439421]
["bitfinex","SOLUSD",1641923176128,3.25,141.79,141.73,10.5806]
["bitfinex","SOLUSD",1641923176331,3.0,141.79,141.73,10.8306]
["bitfinex","SOLUSD",1641923176531,3.0,141.79,141.73,10.5806]
["bitfinex","SOLUSD",1641923176730,1.762,141.8,141.73,10.5806]
["bitfinex","SOLUSD",1641923176930,10.17,141.81,141.73,10.5806]
["bitfinex","SOLUSD",1641923177130,3.0,141.8,141.74,30.31730674]
["bitfinex","SOLUSD",1641923177332,3.0,141.8,141.75,10.5797]
["bitfinex","SOLUSD",1641923178131,3.0,141.8,141.75,10.8297]
["bitfinex","SOLUSD",1641923178534,3.0,141.81,141.75,10.5797]
["bitfinex","SOLUSD",1641923178731,3.0,141.81,141.75,10.8297]
["bitfinex","SOLUSD",1641923178933,10.17,141.83,141.75,10.8297]
["bitfinex","SOLUSD",1641923179131,1.762,141.85,141.75,13.92522245]
["bitfinex","SOLUSD",1641923179332,229.7667,141.89,141.75,13.92522245]
["bitfinex","SOLUSD",1641923179333,11.932,141.88,141.75,13.92522245]
["bitfinex","SOLUSD",1641923179934,42.25147189,141.88,141.75,13.92522245]
["bitfinex","SOLUSD",1641923180133,42.25147189,141.88,141.75,38.16962245]
["bitfinex","SOLUSD",1641923180337,52.82697189,141.88,141.75,38.16962245]
["bitfinex","SOLUSD",1641923180536,3.0,141.87,141.75,38.16962245]
["bitfinex","SOLUSD",1641923181134,3.25,141.87,141.75,38.16962245]
["bitfinex","SOLUSD",1641923181335,27.0913,141.87,141.75,38.16962245]
["bitfinex","SOLUSD",1641923181733,27.0913,141.87,141.75,36.8361]
["bitfinex","SOLUSD",1641923181935,1.762,141.86,141.75,36.8361]
["bitfinex","SOLUSD",1641923182133,12.182,141.86,141.75,12.3417]
["bitfinex","SOLUSD",1641923182335,3.0,141.85,141.75,12.3417]
["bitfinex","SOLUSD",1641923182536,11.932,141.84,141.75,1.762]
["bitfinex","SOLUSD",1641923182736,10.5803,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641923182934,1.762,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641923183137,1.762,141.82,141.75,2.012]
["bitfinex","SOLUSD",1641923183333,55.22001497,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641923183535,3.0,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641923184135,3.0,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641923184336,3.0,141.82,141.75,12.3414]
["bitfinex","SOLUSD",1641923184534,3.25,141.82,141.75,12.3414]
["bitfinex","SOLUSD",1641923184734,3.25,141.82,141.75,12.5914]
["bitfinex","SOLUSD",1641923185337,3.25,141.82,141.75,10.8294]
["bitfinex","SOLUSD",1641923186037,3.25,141.82,141.75,10.5794]
["bitfinex","SOLUSD",1641923186337,1.762,141.81,141.73,10.5805]
["bitfinex","SOLUSD",1641923186638,3.0,141.8,141.73,10.5805]
["bitfinex","SOLUSD",1641923186837,1.762,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923187038,3.0,141.78,141.73,10.5805]
["bitfinex","SOLUSD",1641923187438,12.5929,141.81,141.73,10.5805]
["bitfinex","SOLUSD",1641923187639,3.0,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923188038,3.25,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923188241,0.25,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923188440,3.0,141.78,141.73,10.5805]
["bitfinex","SOLUSD",1641923188639,3.0,141.8,141.73,10.8305]
["bitfinex","SOLUSD",1641923188939,1.762,141.81,141.73,10.5805]
["bitfinex","SOLUSD",1641923189139,11.932,141.82,141.73,12.5925]
["bitfinex","SOLUSD",1641923189340,10.17,141.82,141.73,12.5925]
["bitfinex","SOLUSD",1641923189639,10.42,141.82,141.73,12.5925]
["bitfinex","SOLUSD",1641923190239,3.0,141.81,141.73,12.3425]
["bitfinex","SOLUSD",1641923190443,4.762,141.81,141.73,10.5805]
["bitfinex","SOLUSD",1641923190639,26.73743505,141.8,141.73,10.5805]
["bitfinex","SOLUSD",1641923190842,1.762,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923191040,4.762,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923191240,5.012,141.79,141.73,10.5805]
["bitfinex","SOLUSD",1641923191740,5.012,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923191941,5.012,141.79,141.72,10.8319]
["bitfinex","SOLUSD",1641923193243,15.5937,141.79,141.72,10.8319]
["bitfinex","SOLUSD",1641923195446,15.5937,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923195645,13.8317,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923196845,3.25,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923197046,0.25,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923197246,2.012,141.8,141.72,10.5819]
["bitfinex","SOLUSD",1641923197546,3.0,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923197751,3.25,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923197952,41.40844284,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923198953,30.82674284,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923199154,30.82674284,141.79,141.72,10.8319]
["bitfinex","SOLUSD",1641923199754,30.82674284,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923199954,30.57674284,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923200183,41.15844284,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923200381,13.5817,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923201187,13.8317,141.79,141.72,10.5819]
["bitfinex","SOLUSD",1641923201784,25.18320632,141.78,141.72,10.5819]
["bitfinex","SOLUSD",1641923201986,3.0,141.77,141.72,10.5819]
["bitfinex","SOLUSD",1641923202185,3.25,141.77,141.72,10.5819]
["bitfinex","SOLUSD",1641923202787,3.25,141.77,141.7,12.3448]
["bitfinex","SOLUSD",1641923202986,3.25,141.77,141.7,10.5828]
["bitfinex","SOLUSD",1641923203286,13.8332,141.77,141.7,10.5828]
["bitfinex","SOLUSD",1641923203487,13.8332,141.77,141.67,1.762]
["bitfinex","SOLUSD",1641923203696,29.10644501,141.75,141.69,10.5842]
["bitfinex","SOLUSD",1641923203890,29.10644501,141.75,141.67,1.762]
["bitfinex","SOLUSD",1641923204091,3.0,141.74,141.66,41.02581063]
["bitfinex","SOLUSD",1641923204289,3.0,141.74,141.66,41.27581063]
["bitfinex","SOLUSD",1641923204587,3.0,141.74,141.66,37.2928]
["bitfinex","SOLUSD",1641923204788,3.0,141.74,141.69,10.5841]
["bitfinex","SOLUSD",1641923204992,3.25,141.75,141.69,10.5841]
["bitfinex","SOLUSD",1641923205389,3.25,141.75,141.67,3.99122985]
["bitfinex","SOLUSD",1641923205589,10.17,141.74,141.67,3.99122985]
["bitfinex","SOLUSD",1641923205790,1.764,141.73,141.67,3.99122985]
["bitfinex","SOLUSD",1641923205991,10.17,141.72,141.67,2.985e-05]
["bitfinex","SOLUSD",1641923206190,1.764,141.71,141.67,2.985e-05]
["bitfinex","SOLUSD",1641923206392,10.17,141.7,141.67,2.985e-05]
["bitfinex","SOLUSD",1641923206590,41.88260939,141.69,141.61,3.98301063]
["bitfinex","SOLUSD",1641923206789,10.17,141.68,141.61,3.98301063]
["bitfinex","SOLUSD",1641923206989,31.58152648,141.66,141.61,3.98301063]
["bitfinex","SOLUSD",1641923207191,31.83152648,141.66,141.61,3.98301063]
["bitfinex","SOLUSD",1641923207389,3.0,141.65,141.61,3.98301063]
["bitfinex","SOLUSD",1641923207590,3.0,141.65,141.6,1.99589346]
["bitfinex","SOLUSD",1641923207790,3.25,141.65,141.6,1.99589346]
["bitfinex","SOLUSD",1641923207997,24.0122,141.65,141.6,1.99589346]
["bitfinex","SOLUSD",1641923208794,24.0122,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641923208997,25.7762,141.65,141.56,12.58919346]
["bitfinex","SOLUSD",1641923209193,25.7762,141.65,141.56,1.99589346]
["bitfinex","SOLUSD",1641923209996,27.61040614,141.65,141.55,1.764]
["bitfinex","SOLUSD",1641923210193,27.61040614,141.65,141.53,1.99589346]
["bitfinex","SOLUSD",1641923210393,130.24000614,141.65,141.53,1.99589346]
["bitfinex","SOLUSD",1641923211295,257.39000614,141.65,141.52,1.99589346]
["bitfinex","SOLUSD",1641923212194,264.87159974,141.65,141.52,1.99589346]
["bitfinex","SOLUSD",1641923212497,272.24996426,141.65,141.5,120.56185822]
["bitfinex","SOLUSD",1641923212694,272.24996426,141.65,141.5,118.79785822]
["bitfinex","SOLUSD",1641923213195,10.5981,141.57,141.5,87.6247]
["bitfinex","SOLUSD",1641923213395,10.5981,141.57,141.5,10.598]
["bitfinex","SOLUSD",1641923213595,3.0,141.56,141.49,1.764]
["bitfinex","SOLUSD",1641923213797,13.17,141.56,141.49,1.764]
["bitfinex","SOLUSD",1641923213997,13.42,141.56,141.49,1.764]
["bitfinex","SOLUSD",1641923214596,13.42,141.56,141.49,12.3627]
["bitfinex","SOLUSD",1641923215100,13.42,141.56,141.49,12.6127]
["bitfinex","SOLUSD",1641923215997,13.42,141.56,141.49,2.014]
["bitfinex","SOLUSD",1641923216196,13.42,141.56,141.49,1.764]
["bitfinex","SOLUSD",1641923216197,24.0188,141.56,141.49,1.764]
["bitfinex","SOLUSD",1641923216397,1.766,141.55,141.45,104.32419346]
["bitfinex","SOLUSD",1641923216606,1.766,141.55,141.45,104.57419346]
["bitfinex","SOLUSD",1641923216607,36.01099399,141.54,141.45,104.57419346]
["bitfinex","SOLUSD",1641923216797,1.766,141.53,141.46,1.99589346]
["bitfinex","SOLUSD",1641923216996,3.0,141.52,141.46,1.99589346]
["bitfinex","SOLUSD",1641923217298,3.25,141.52,141.46,1.99589346]
["bitfinex","SOLUSD",1641923217497,26.82800237,141.51,141.46,1.99589346]
["bitfinex","SOLUSD",1641923217697,27.07800237,141.51,141.44,10.6022]
["bitfinex","SOLUSD",1641923217998,3.0,141.5,141.43,1.766]
["bitfinex","SOLUSD",1641923218199,11.936,141.49,141.42,1.99589346]
["bitfinex","SOLUSD",1641923218597,10.6061,141.46,141.42,1.99589346]
["bitfinex","SOLUSD",1641923218824,42.53209686,141.46,141.42,1.99589346]
["bitfinex","SOLUSD",1641923218997,3.0,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641923219396,13.42,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641923219597,24.0272,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641923220199,24.0272,141.45,141.39,15.0]
["bitfinex","SOLUSD",1641923220401,1.766,141.44,141.39,44.62057267]
["bitfinex","SOLUSD",1641923220599,23.7772,141.45,141.39,44.12057267]
["bitfinex","SOLUSD",1641923220600,13.17,141.45,141.39,44.12057267]
["bitfinex","SOLUSD",1641923220799,13.17,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641923221199,13.42,141.45,141.39,14.5]
["bitfinex","SOLUSD",1641923222804,1.766,141.44,141.39,14.5]
["bitfinex","SOLUSD",1641923222999,13.17,141.43,141.39,14.5]
["bitfinex","SOLUSD",1641923223199,1.766,141.42,141.39,14.5]
["bitfinex","SOLUSD",1641923223402,34.03219997,141.41,141.34,1.766]
["bitfinex","SOLUSD",1641923223601,13.20219997,141.41,141.34,1.766]
["bitfinex","SOLUSD",1641923223799,3.03219997,141.41,141.34,12.3753]
["bitfinex","SOLUSD",1641923224403,3.03219997,141.41,141.34,12.6253]
["bitfinex","SOLUSD",1641923224600,3.03219997,141.41,141.35,25.31779509]
["bitfinex","SOLUSD",1641923224800,3.03219997,141.41,141.36,1.768]
["bitfinex","SOLUSD",1641923225002,0.25,141.41,141.35,2.018]
["bitfinex","SOLUSD",1641923225401,10.42,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641923225601,10.17,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641923225802,21.03,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641923226202,10.17,141.41,141.34,31.8979582]
["bitfinex","SOLUSD",1641923226402,10.17,141.41,141.35,1.768]
["bitfinex","SOLUSD",1641923226805,10.17,141.41,141.35,2.018]
["bitfinex","SOLUSD",1641923227005,3.0,141.4,141.35,2.018]
["bitfinex","SOLUSD",1641923227208,3.0,141.4,141.35,12.6266]
["bitfinex","SOLUSD",1641923227812,13.17,141.43,141.35,12.6266]
["bitfinex","SOLUSD",1641923229715,23.7785,141.43,141.35,12.6266]
["bitfinex","SOLUSD",1641923229917,24.0285,141.43,141.35,12.3766]
["bitfinex","SOLUSD",1641923230315,25.7965,141.43,141.34,31.8979582]
["bitfinex","SOLUSD",1641923231116,25.7965,141.43,141.34,32.1479582]
["bitfinex","SOLUSD",1641923232023,14.938,141.43,141.34,32.1479582]
["bitfinex","SOLUSD",1641923232318,10.17,141.43,141.35,3.11081767]
["bitfinex","SOLUSD",1641923232717,10.17,141.43,141.36,1.34281767]
["bitfinex","SOLUSD",1641923232916,30.43834711,141.45,141.37,1.768]
["bitfinex","SOLUSD",1641923233117,30.43834711,141.45,141.37,2.018]
["bitfinex","SOLUSD",1641923233317,30.43834711,141.45,141.38,10.6058]
["bitfinex","SOLUSD",1641923233517,13.17,141.44,141.37,1.768]
["bitfinex","SOLUSD",1641923233720,14.936,141.44,141.35,77.9353]
["bitfinex","SOLUSD",1641923234231,10.6093,141.42,141.35,77.9353]
["bitfinex","SOLUSD",1641923234438,13.17,141.44,141.36,28.39883998]
["bitfinex","SOLUSD",1641923234639,13.42,141.44,141.36,28.39883998]
["bitfinex","SOLUSD",1641923234840,1.83420614,141.43,141.34,1.766]
["bitfinex","SOLUSD",1641923235140,14.938,141.42,141.33,72.2745]
["bitfinex","SOLUSD",1641923235344,13.17,141.42,141.33,72.2745]
["bitfinex","SOLUSD",1641923235540,13.17,141.42,141.33,82.8843]
["bitfinex","SOLUSD",1641923235740,10.17,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641923236140,10.17,141.42,141.34,2.018]
["bitfinex","SOLUSD",1641923236543,10.17,141.42,141.35,24.24193637]
["bitfinex","SOLUSD",1641923236741,3.0,141.41,141.35,24.49193637]
["bitfinex","SOLUSD",1641923237044,13.17,141.41,141.35,24.49193637]
["bitfinex","SOLUSD",1641923237248,13.17,141.41,141.35,24.24193637]
["bitfinex","SOLUSD",1641923237644,13.17,141.41,141.35,34.85003637]
["bitfinex","SOLUSD",1641923237843,13.17,141.41,141.36,1.768]
["bitfinex","SOLUSD",1641923238045,13.17,141.41,141.35,34.85003637]
["bitfinex","SOLUSD",1641923238446,1.768,141.44,141.36,56.0]
["bitfinex","SOLUSD",1641923238647,1.768,141.45,141.36,56.0]
["bitfinex","SOLUSD",1641923238847,1.768,141.45,141.39,10.6054]
["bitfinex","SOLUSD",1641923239246,1.768,141.45,141.4,29.54520559]
["bitfinex","SOLUSD",1641923239446,1.768,141.45,141.4,29.28520559]
["bitfinex","SOLUSD",1641923239749,10.17,141.49,141.42,10.6022]
["bitfinex","SOLUSD",1641923240145,10.17,141.49,141.42,10.8522]
["bitfinex","SOLUSD",1641923240346,3.0,141.48,141.42,10.8522]
["bitfinex","SOLUSD",1641923240947,28.55176176,141.48,141.43,1.766]
["bitfinex","SOLUSD",1641923241147,28.55176176,141.48,141.42,10.6022]
["bitfinex","SOLUSD",1641923241347,28.55176176,141.48,141.42,10.8522]
["bitfinex","SOLUSD",1641923241551,28.55176176,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641923241749,38.72176176,141.48,141.42,2.016]
["bitfinex","SOLUSD",1641923241947,38.72176176,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641923242147,13.42,141.48,141.41,10.8541]
["bitfinex","SOLUSD",1641923242349,13.42,141.48,141.41,12.6201]
["bitfinex","SOLUSD",1641923243050,13.17,141.48,141.41,10.8541]
["bitfinex","SOLUSD",1641923245452,13.17,141.48,141.43,20.83168276]
["bitfinex","SOLUSD",1641923245752,13.17,141.48,141.43,31.68418276]
["bitfinex","SOLUSD",1641923245954,13.17,141.48,141.44,1.766]
["bitfinex","SOLUSD",1641923246151,3.0,141.48,141.44,2.016]
["bitfinex","SOLUSD",1641923246551,3.0,141.51,141.44,2.016]
["bitfinex","SOLUSD",1641923247052,3.0,141.51,141.44,12.6172]
["bitfinex","SOLUSD",1641923247457,3.0,141.51,141.44,14.61309346]
["bitfinex","SOLUSD",1641923247756,3.25,141.51,141.44,12.84709346]
["bitfinex","SOLUSD",1641923248555,3.25,141.51,141.45,1.99589346]
["bitfinex","SOLUSD",1641923248956,5.016,141.51,141.45,1.99589346]
["bitfinex","SOLUSD",1641923249256,10.17,141.5,141.45,1.99589346]
["bitfinex","SOLUSD",1641923249460,28.27748313,141.49,141.44,1.99589346]
["bitfinex","SOLUSD",1641923249657,10.17,141.48,141.44,1.99589346]
["bitfinex","SOLUSD",1641923250060,3.0,141.47,141.44,1.99589346]
["bitfinex","SOLUSD",1641923250261,3.03209997,141.46,141.43,1.99589346]
["bitfinex","SOLUSD",1641923250759,3.0,141.45,141.43,2.24589346]
["bitfinex","SOLUSD",1641923251359,3.03209997,141.44,141.43,1.99589346]
["bitfinex","SOLUSD",1641923251560,6.03209997,141.44,141.43,1.99589346]
["bitfinex","SOLUSD",1641923251762,16.88979997,141.44,141.43,9.346e-05]
["bitfinex","SOLUSD",1641923252160,16.63979997,141.44,141.43,9.346e-05]
["bitfinex","SOLUSD",1641923252360,27.05979997,141.44,141.43,9.346e-05]
["bitfinex","SOLUSD",1641923252864,27.05979997,141.44,141.36,3.98301063]
["bitfinex","SOLUSD",1641923253160,3.0,141.43,141.36,3.98301063]
["bitfinex","SOLUSD",1641923253360,23.7785,141.43,141.36,3.98301063]
["bitfinex","SOLUSD",1641923253561,24.0285,141.43,141.36,4.23301063]
["bitfinex","SOLUSD",1641923253763,13.17,141.43,141.36,14.84131063]
["bitfinex","SOLUSD",1641923254160,13.17,141.43,141.36,10.8583]
["bitfinex","SOLUSD",1641923254763,1.766,141.46,141.36,10.8583]
["bitfinex","SOLUSD",1641923254963,10.17,141.47,141.36,10.8583]
["bitfinex","SOLUSD",1641923255166,10.17,141.47,141.37,3.98301063]
["bitfinex","SOLUSD",1641923255365,10.17,141.47,141.4,10.6049]
["bitfinex","SOLUSD",1641923255563,10.17,141.47,141.42,25.91608424]
["bitfinex","SOLUSD",1641923255764,10.17,141.47,141.42,26.16608424]
["bitfinex","SOLUSD",1641923255963,3.0,141.46,141.42,26.16608424]
["bitfinex","SOLUSD",1641923256664,3.0,141.46,141.38,5.74901063]
["bitfinex","SOLUSD",1641923256871,3.0,141.46,141.38,5.99901063]
["bitfinex","SOLUSD",1641923257167,10.17,141.45,141.38,5.74901063]
["bitfinex","SOLUSD",1641923257465,11.936,141.45,141.38,3.98301063]
["bitfinex","SOLUSD",1641923257670,13.6083,141.44,141.38,3.98301063]
["bitfinex","SOLUSD",1641923257868,10.17,141.43,141.38,3.98301063]
["bitfinex","SOLUSD",1641923258067,3.0,141.42,141.35,5.74901063]
["bitfinex","SOLUSD",1641923259167,3.0,141.42,141.36,28.41018988]
["bitfinex","SOLUSD",1641923260101,3.0,141.42,141.36,28.66018988]
["bitfinex","SOLUSD",1641923260301,10.17,141.45,141.36,28.66018988]
["bitfinex","SOLUSD",1641923260498,10.17,141.45,141.36,126.29318988]
["bitfinex","SOLUSD",1641923260499,3.0,141.44,141.36,126.29318988]
["bitfinex","SOLUSD",1641923260898,10.17,141.45,141.36,126.29318988]
["bitfinex","SOLUSD",1641923261101,3.0,141.44,141.36,126.29318988]
["bitfinex","SOLUSD",1641923261298,3.0,141.44,141.38,3.98301063]
["bitfinex","SOLUSD",1641923261500,3.0,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641923261699,3.0,141.44,141.39,2.016]
["bitfinex","SOLUSD",1641923262499,3.0,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641923263704,3.0,141.44,141.39,2.016]
["bitfinex","SOLUSD",1641923263901,10.17,141.43,141.39,1.766]
["bitfinex","SOLUSD",1641923264102,10.17,141.43,141.36,3.98301063]
["bitfinex","SOLUSD",1641923264103,3.0,141.42,141.36,3.98301063]
["bitfinex","SOLUSD",1641923264304,10.17,141.41,141.37,3.98301063]
["bitfinex","SOLUSD",1641923264503,3.0,141.4,141.37,3.98301063]
["bitfinex","SOLUSD",1641923264704,3.03209997,141.39,141.37,3.98301063]
["bitfinex","SOLUSD",1641923265103,3.0,141.38,141.37,3.98301063]
["bitfinex","SOLUSD",1641923265506,3.0,141.38,141.34,37.75637983]
["bitfinex","SOLUSD",1641923265704,3.0,141.38,141.34,38.00637983]
["bitfinex","SOLUSD",1641923265903,3.0,141.4,141.34,38.00637983]
["bitfinex","SOLUSD",1641923267205,3.0,141.4,141.34,12.6276]
["bitfinex","SOLUSD",1641923268306,10.17,141.39,141.34,1.768]
["bitfinex","SOLUSD",1641923268505,3.0,141.38,141.34,1.768]
["bitfinex","SOLUSD",1641923268706,10.17,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641923268913,3.03209997,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641923269108,6.03209997,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641923270712,6.03209997,141.36,141.3,1.768]
["bitfinex","SOLUSD",1641923271110,6.03209997,141.36,141.3,2.018]
["bitfinex","SOLUSD",1641923272111,6.03209997,141.36,141.3,12.6304]
["bitfinex","SOLUSD",1641923276418,6.03209997,141.36,141.3,2.018]
["bitfinex","SOLUSD",1641923276618,16.64579997,141.36,141.3,2.018]
["bitfinex","SOLUSD",1641923276818,6.03209997,141.36,141.3,2.018]
["bitfinex","SOLUSD",1641923277618,6.28209997,141.36,141.3,1.768]
["bitfinex","SOLUSD",1641923277819,6.03209997,141.36,141.3,12.3805]
["bitfinex","SOLUSD",1641923278019,6.03209997,141.36,141.3,10.6125]
["bitfinex","SOLUSD",1641923278218,1.768,141.39,141.31,56.0]
["bitfinex","SOLUSD",1641923278421,1.768,141.44,141.32,1.768]
["bitfinex","SOLUSD",1641923278622,10.17,141.45,141.32,18.39022431]
["bitfinex","SOLUSD",1641923278848,10.17,141.45,141.38,10.6056]
["bitfinex","SOLUSD",1641923279245,10.17,141.45,141.38,10.8556]
["bitfinex","SOLUSD",1641923280245,20.7768,141.45,141.38,10.8556]
["bitfinex","SOLUSD",1641923280947,10.17,141.45,141.38,10.8556]
["bitfinex","SOLUSD",1641923281747,10.17,141.45,141.38,10.6056]
["bitfinex","SOLUSD",1641923281949,10.42,141.45,141.38,10.6056]
["bitfinex","SOLUSD",1641923282148,10.17,141.45,141.38,10.6056]
["bitfinex","SOLUSD",1641923282348,10.17,141.45,141.38,10.8556]
["bitfinex","SOLUSD",1641923282550,10.17,141.45,141.39,1.766]
["bitfinex","SOLUSD",1641923282748,10.17,141.45,141.41,10.6049]
["bitfinex","SOLUSD",1641923283149,10.17,141.45,141.41,10.8549]
["bitfinex","SOLUSD",1641923284551,3.0,141.44,141.39,12.3719]
["bitfinex","SOLUSD",1641923284750,3.25,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641923285152,0.25,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641923285350,3.0,141.43,141.39,1.766]
["bitfinex","SOLUSD",1641923285551,3.0,141.44,141.38,10.6072]
["bitfinex","SOLUSD",1641923285953,11.936,141.47,141.38,10.6072]
["bitfinex","SOLUSD",1641923286152,10.42,141.47,141.38,10.6072]
["bitfinex","SOLUSD",1641923286358,3.0,141.46,141.38,10.6072]
["bitfinex","SOLUSD",1641923286551,3.0,141.46,141.39,1.766]
["bitfinex","SOLUSD",1641923286752,3.0,141.46,141.39,12.3721]
["bitfinex","SOLUSD",1641923286951,13.17,141.46,141.39,12.3721]
["bitfinex","SOLUSD",1641923287151,29.54425497,141.45,141.36,24.6913]
["bitfinex","SOLUSD",1641923287351,13.17,141.44,141.36,24.9413]
["bitfinex","SOLUSD",1641923287553,13.17,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641923287751,13.42,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641923288153,10.6098,141.42,141.35,14.59161063]
["bitfinex","SOLUSD",1641923288351,52.04189237,141.42,141.35,14.59161063]
["bitfinex","SOLUSD",1641923288654,3.0,141.41,141.35,10.6086]
["bitfinex","SOLUSD",1641923289055,3.25,141.41,141.35,10.6086]
["bitfinex","SOLUSD",1641923289253,13.8599,141.41,141.34,10.6099]
["bitfinex","SOLUSD",1641923289653,13.8599,141.41,141.34,10.8599]
["bitfinex","SOLUSD",1641923289853,24.0299,141.41,141.34,10.6099]
["bitfinex","SOLUSD",1641923290052,1.768,141.4,141.31,3.98301063]
["bitfinex","SOLUSD",1641923290253,12.6287,141.4,141.33,10.6107]
["bitfinex","SOLUSD",1641923290454,3.0,141.39,141.33,10.6107]
["bitfinex","SOLUSD",1641923290753,3.25,141.39,141.33,10.6107]
["bitfinex","SOLUSD",1641923290959,28.71777604,141.39,141.33,10.6107]
["bitfinex","SOLUSD",1641923291360,3.25,141.39,141.33,10.6107]
["bitfinex","SOLUSD",1641923295257,3.0,141.39,141.33,10.6107]
["bitfinex","SOLUSD",1641923295458,1.768,141.4,141.34,1.768]
["bitfinex","SOLUSD",1641923295658,1.768,141.4,141.37,10.6076]
["bitfinex","SOLUSD",1641923295861,24.2147,141.43,141.34,2.018]
["bitfinex","SOLUSD",1641923296057,24.4647,141.43,141.34,1.768]
["bitfinex","SOLUSD",1641923296259,10.6099,141.41,141.34,1.768]
["bitfinex","SOLUSD",1641923296461,10.6099,141.41,141.33,79.8883]
["bitfinex","SOLUSD",1641923296659,3.0,141.4,141.33,79.8883]
["bitfinex","SOLUSD",1641923296860,3.0,141.4,141.33,78.1203]
["bitfinex","SOLUSD",1641923297262,3.0,141.4,141.33,78.3703]
["bitfinex","SOLUSD",1641923297661,3.0,141.41,141.34,1.768]
["bitfinex","SOLUSD",1641923297862,3.0,141.41,141.33,80.1383]
["bitfinex","SOLUSD",1641923298063,3.25,141.41,141.33,79.8883]
["bitfinex","SOLUSD",1641923298262,3.25,141.41,141.35,10.6093]
["bitfinex","SOLUSD",1641923298462,23.654799,141.4,141.33,1.768]
["bitfinex","SOLUSD",1641923299062,3.0,141.39,141.33,1.768]
["bitfinex","SOLUSD",1641923299461,3.0,141.41,141.33,12.3783]
["bitfinex","SOLUSD",1641923299665,4.768,141.41,141.33,12.3783]
["bitfinex","SOLUSD",1641923299862,4.768,141.41,141.33,12.6283]
["bitfinex","SOLUSD",1641923300564,15.628,141.41,141.33,12.3783]
["bitfinex","SOLUSD",1641923300765,15.628,141.41,141.33,10.6103]
["bitfinex","SOLUSD",1641923302965,5.018,141.41,141.33,10.6103]
["bitfinex","SOLUSD",1641923303164,4.768,141.41,141.33,10.6103]
["bitfinex","SOLUSD",1641923303364,3.0,141.41,141.34,1.768]
["bitfinex","SOLUSD",1641923303565,3.0,141.42,141.37,10.6079]
["bitfinex","SOLUSD",1641923303766,3.25,141.42,141.37,10.6079]
["bitfinex","SOLUSD",1641923304669,3.0,141.42,141.37,10.8579]
["bitfinex","SOLUSD",1641923305095,24.2147,141.43,141.37,10.8579]
["bitfinex","SOLUSD",1641923305267,24.2147,141.43,141.37,12.6259]
["bitfinex","SOLUSD",1641923306371,3.0,141.42,141.37,12.6259]
["bitfinex","SOLUSD",1641923306571,24.2147,141.43,141.37,12.6259]
["bitfinex","SOLUSD",1641923306770,3.0,141.42,141.37,12.6259]
["bitfinex","SOLUSD",1641923306971,10.17,141.44,141.37,12.6259]
["bitfinex","SOLUSD",1641923307174,10.17,141.46,141.37,12.6259]
["bitfinex","SOLUSD",1641923307373,35.6444,141.48,141.37,12.6259]
["bitfinex","SOLUSD",1641923307672,11.936,141.48,141.43,10.6026]
["bitfinex","SOLUSD",1641923307871,3.0,141.47,141.43,10.6026]
["bitfinex","SOLUSD",1641923308071,10.17,141.5,141.43,10.6026]
["bitfinex","SOLUSD",1641923308472,3.0,141.49,141.43,10.6026]
["bitfinex","SOLUSD",1641923308671,3.0,141.49,141.43,10.8526]
["bitfinex","SOLUSD",1641923310075,3.0,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641923310278,3.0,141.51,141.47,10.6003]
["bitfinex","SOLUSD",1641923310474,3.0,141.52,141.47,10.6003]
["bitfinex","SOLUSD",1641923310674,3.0,141.52,141.47,10.8503]
["bitfinex","SOLUSD",1641923310875,3.0,141.54,141.47,10.8503]
["bitfinex","SOLUSD",1641923312279,3.0,141.54,141.47,10.6003]
["bitfinex","SOLUSD",1641923312708,3.25,141.54,141.47,10.6003]
["bitfinex","SOLUSD",1641923313709,3.25,141.54,141.47,10.8503]
["bitfinex","SOLUSD",1641923314710,3.0,141.54,141.47,10.8503]
["bitfinex","SOLUSD",1641923315913,10.17,141.55,141.47,10.8503]
["bitfinex","SOLUSD",1641923316112,10.17,141.55,141.47,12.6163]
["bitfinex","SOLUSD",1641923316513,3.0,141.54,141.47,12.6163]
["bitfinex","SOLUSD",1641923316713,3.0,141.54,141.48,22.22738348]
["bitfinex","SOLUSD",1641923316912,10.17,141.55,141.51,10.5977]
["bitfinex","SOLUSD",1641923317112,10.17,141.58,141.51,10.5977]
["bitfinex","SOLUSD",1641923317515,3.0,141.57,141.51,10.5977]
["bitfinex","SOLUSD",1641923317713,26.20862689,141.56,141.51,10.5977]
["bitfinex","SOLUSD",1641923318114,3.0,141.55,141.49,10.5985]
["bitfinex","SOLUSD",1641923318314,1.766,141.54,141.44,78.5189]
["bitfinex","SOLUSD",1641923318514,3.0,141.53,141.44,76.7529]
["bitfinex","SOLUSD",1641923318715,1.766,141.52,141.44,77.0029]
["bitfinex","SOLUSD",1641923318919,3.25,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641923319114,3.0,141.53,141.48,10.5999]
["bitfinex","SOLUSD",1641923319315,3.0,141.54,141.48,10.5999]
["bitfinex","SOLUSD",1641923319514,3.0,141.55,141.48,12.6159]
["bitfinex","SOLUSD",1641923319715,10.17,141.56,141.48,12.6159]
["bitfinex","SOLUSD",1641923320618,10.42,141.56,141.48,12.6159]
["bitfinex","SOLUSD",1641923322122,10.17,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641923322324,22.8191,141.6,141.52,10.5955]
["bitfinex","SOLUSD",1641923322325,10.17,141.6,141.52,10.5955]
["bitfinex","SOLUSD",1641923322524,10.17,141.6,141.53,1.766]
["bitfinex","SOLUSD",1641923322727,10.17,141.6,141.53,2.016]
["bitfinex","SOLUSD",1641923322924,10.17,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641923323124,40.16613384,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641923323327,3.0,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641923323953,40.41613384,141.6,141.51,2.016]
["bitfinex","SOLUSD",1641923324453,3.0,141.59,141.51,37.0825]
["bitfinex","SOLUSD",1641923324753,1.766,141.58,141.51,1.766]
["bitfinex","SOLUSD",1641923324953,26.54135482,141.57,141.51,1.766]
["bitfinex","SOLUSD",1641923325153,29.79135482,141.57,141.49,80.0186]
["bitfinex","SOLUSD",1641923325553,3.25,141.57,141.49,115.3395]
["bitfinex","SOLUSD",1641923325755,0.25,141.57,141.49,115.3395]
["bitfinex","SOLUSD",1641923326053,3.25,141.57,141.49,115.3395]
["bitfinex","SOLUSD",1641923326455,27.50156858,141.57,141.49,115.3395]
["bitfinex","SOLUSD",1641923326654,27.50156858,141.57,141.49,115.5895]
["bitfinex","SOLUSD",1641923327055,24.50156858,141.57,141.49,115.5895]
["bitfinex","SOLUSD",1641923327256,24.50156858,141.57,141.53,10.5959]
["bitfinex","SOLUSD",1641923327456,3.0,141.56,141.53,10.5959]
["bitfinex","SOLUSD",1641923327655,0.25,141.56,141.53,10.5959]
["bitfinex","SOLUSD",1641923327859,0.25,141.56,141.54,3.03219997]
["bitfinex","SOLUSD",1641923328057,0.25,141.56,141.53,10.5959]
["bitfinex","SOLUSD",1641923328856,38.62095261,141.59,141.53,10.5959]
["bitfinex","SOLUSD",1641923329155,35.62095261,141.59,141.53,10.5959]
["bitfinex","SOLUSD",1641923330156,25.02455261,141.59,141.53,10.5959]
["bitfinex","SOLUSD",1641923330360,3.0,141.58,141.53,10.5959]
["bitfinex","SOLUSD",1641923330657,3.25,141.58,141.53,10.5959]
["bitfinex","SOLUSD",1641923331558,3.25,141.58,141.51,10.5969]
["bitfinex","SOLUSD",1641923331759,11.936,141.57,141.47,35.3256]
["bitfinex","SOLUSD",1641923331958,27.08564807,141.56,141.45,1.766]
["bitfinex","SOLUSD",1641923332164,11.936,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641923332360,11.936,141.55,141.44,98.0262]
["bitfinex","SOLUSD",1641923332558,22.56120002,141.53,141.44,98.0262]
["bitfinex","SOLUSD",1641923332759,22.81120002,141.53,141.44,98.0262]
["bitfinex","SOLUSD",1641923332963,3.0,141.52,141.45,16.78977677]
["bitfinex","SOLUSD",1641923333159,3.25,141.52,141.45,17.03977677]
["bitfinex","SOLUSD",1641923333359,3.25,141.52,141.47,10.6001]
["bitfinex","SOLUSD",1641923333560,3.0,141.54,141.47,10.6001]
["bitfinex","SOLUSD",1641923333760,13.42,141.54,141.47,10.8501]
["bitfinex","SOLUSD",1641923334159,42.55556266,141.54,141.47,10.6001]
["bitfinex","SOLUSD",1641923335463,42.55556266,141.54,141.46,12.3671]
["bitfinex","SOLUSD",1641923335661,42.55556266,141.54,141.46,10.8511]
["bitfinex","SOLUSD",1641923336263,53.15616266,141.54,141.46,10.8511]
["bitfinex","SOLUSD",1641923337064,53.15616266,141.54,141.46,10.6011]
["bitfinex","SOLUSD",1641923337268,53.15616266,141.54,141.45,12.3678]
["bitfinex","SOLUSD",1641923337465,1.766,141.53,141.44,72.3057]
["bitfinex","SOLUSD",1641923337668,10.6033,141.5,141.44,72.3057]
["bitfinex","SOLUSD",1641923337866,10.6033,141.5,141.43,22.6832]
["bitfinex","SOLUSD",1641923338067,3.0,141.49,141.43,22.9332]
["bitfinex","SOLUSD",1641923338265,3.25,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641923338666,3.25,141.49,141.41,25.145]
["bitfinex","SOLUSD",1641923339065,3.25,141.49,141.43,10.6028]
["bitfinex","SOLUSD",1641923339265,3.25,141.49,141.41,25.145]
["bitfinex","SOLUSD",1641923339866,0.25,141.49,141.41,25.145]
["bitfinex","SOLUSD",1641923340267,3.25,141.5,141.44,10.6021]
["bitfinex","SOLUSD",1641923341072,3.0,141.5,141.44,10.6021]
["bitfinex","SOLUSD",1641923341368,33.6817,141.54,141.45,1.766]
["bitfinex","SOLUSD",1641923341566,3.0,141.53,141.45,2.026]
["bitfinex","SOLUSD",1641923341767,3.0,141.53,141.48,10.5991]
["bitfinex","SOLUSD",1641923342367,27.034173,141.53,141.48,10.5991]
["bitfinex","SOLUSD",1641923342767,27.284173,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641923342966,29.050173,141.53,141.46,10.6013]
["bitfinex","SOLUSD",1641923343367,28.800173,141.53,141.46,10.6013]
["bitfinex","SOLUSD",1641923343569,10.17,141.52,141.44,80.4857]
["bitfinex","SOLUSD",1641923343771,10.17,141.52,141.44,78.9697]
["bitfinex","SOLUSD",1641923343970,3.0,141.51,141.44,78.9697]
["bitfinex","SOLUSD",1641923344171,3.0,141.51,141.44,89.5719]
["bitfinex","SOLUSD",1641923344372,30.99183027,141.5,141.44,89.5719]
["bitfinex","SOLUSD",1641923344570,3.0,141.49,141.44,89.5719]
["bitfinex","SOLUSD",1641923344773,3.0,141.49,141.44,10.8522]
["bitfinex","SOLUSD",1641923345173,3.0,141.49,141.44,10.6022]
["bitfinex","SOLUSD",1641923345371,3.25,141.49,141.44,10.6022]
["bitfinex","SOLUSD",1641923347676,10.17,141.48,141.41,77.8605]
["bitfinex","SOLUSD",1641923347877,1.766,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641923348078,32.88447149,141.46,141.37,1.766]
["bitfinex","SOLUSD",1641923348477,3.0,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641923348678,30.04603106,141.43,141.36,82.95981063]
["bitfinex","SOLUSD",1641923349077,3.0,141.42,141.36,78.9768]
["bitfinex","SOLUSD",1641923349477,3.25,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641923349679,3.25,141.42,141.34,2.018]
["bitfinex","SOLUSD",1641923349878,3.0,141.42,141.37,10.6079]
["bitfinex","SOLUSD",1641923350109,30.04603106,141.43,141.34,3.38928652]
["bitfinex","SOLUSD",1641923350310,30.04603106,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641923350510,30.29603106,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641923351011,0.25,141.43,141.39,10.6058]
["bitfinex","SOLUSD",1641923351611,35.2183,141.45,141.39,10.6058]
["bitfinex","SOLUSD",1641923351812,65.94314307,141.45,141.39,10.6058]
["bitfinex","SOLUSD",1641923352213,40.89484307,141.45,141.39,10.8558]
["bitfinex","SOLUSD",1641923352415,40.89484307,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641923352612,10.17,141.45,141.41,10.6042]
["bitfinex","SOLUSD",1641923353113,133.843,141.49,141.41,10.8542]
["bitfinex","SOLUSD",1641923353312,58.3089,141.49,141.41,10.8542]
["bitfinex","SOLUSD",1641923353516,3.0,141.48,141.41,12.22548652]
["bitfinex","SOLUSD",1641923353714,49.9049,141.49,141.41,12.22548652]
["bitfinex","SOLUSD",1641923354114,1.766,141.49,141.41,12.22548652]
["bitfinex","SOLUSD",1641923354315,1.766,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641923354515,10.17,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641923354516,3.0,141.49,141.43,1.766]
["bitfinex","SOLUSD",1641923354718,3.0,141.49,141.47,10.6004]
["bitfinex","SOLUSD",1641923354917,10.17,141.54,141.47,10.6004]
["bitfinex","SOLUSD",1641923355118,29.4716438,141.53,141.47,10.6004]
["bitfinex","SOLUSD",1641923355318,1.766,141.52,141.44,74.7785]
["bitfinex","SOLUSD",1641923355616,1.766,141.52,141.43,37.1004]
["bitfinex","SOLUSD",1641923356016,31.2376438,141.53,141.43,37.1004]
["bitfinex","SOLUSD",1641923356218,3.0,141.52,141.43,37.3504]
["bitfinex","SOLUSD",1641923357016,3.25,141.52,141.43,37.3504]
["bitfinex","SOLUSD",1641923357618,3.25,141.52,141.43,37.1004]
["bitfinex","SOLUSD",1641923357916,24.0218,141.52,141.44,10.6022]
["bitfinex","SOLUSD",1641923358119,1.766,141.51,141.42,79.9154]
["bitfinex","SOLUSD",1641923358616,33.0758093,141.5,141.42,79.9154]
["bitfinex","SOLUSD",1641923358817,1.766,141.49,141.42,79.9154]
["bitfinex","SOLUSD",1641923359019,3.0,141.48,141.42,79.9154]
["bitfinex","SOLUSD",1641923359217,3.0,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641923359218,3.25,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641923359517,1.766,141.47,141.37,79.3088]
["bitfinex","SOLUSD",1641923359716,23.22354342,141.46,141.37,79.3088]
["bitfinex","SOLUSD",1641923359917,1.766,141.45,141.37,79.3088]
["bitfinex","SOLUSD",1641923360119,30.5801838,141.43,141.37,79.3088]
["bitfinex","SOLUSD",1641923360320,32.3481838,141.43,141.35,65.83011063]
["bitfinex","SOLUSD",1641923360518,3.0,141.42,141.35,41.10411063]
["bitfinex","SOLUSD",1641923360718,3.25,141.42,141.35,41.10411063]
["bitfinex","SOLUSD",1641923360919,3.25,141.42,141.35,37.1211]
["bitfinex","SOLUSD",1641923361323,3.25,141.42,141.37,10.6072]
["bitfinex","SOLUSD",1641923361526,3.0,141.42,141.37,10.6072]
["bitfinex","SOLUSD",1641923362020,30.5801838,141.43,141.37,10.6072]
["bitfinex","SOLUSD",1641923362620,30.8301838,141.43,141.37,10.8572]
["bitfinex","SOLUSD",1641923363023,22.5448,141.46,141.37,10.8572]
["bitfinex","SOLUSD",1641923363223,12.188,141.46,141.37,10.8572]
["bitfinex","SOLUSD",1641923363424,3.0,141.45,141.37,12.6232]
["bitfinex","SOLUSD",1641923363624,3.25,141.45,141.37,10.8572]
["bitfinex","SOLUSD",1641923364326,28.69526432,141.44,141.37,10.8572]
["bitfinex","SOLUSD",1641923364528,3.0,141.43,141.37,10.8572]
["bitfinex","SOLUSD",1641923364727,3.25,141.43,141.37,10.6072]
["bitfinex","SOLUSD",1641923365728,5.018,141.43,141.37,10.6072]
["bitfinex","SOLUSD",1641923366029,4.768,141.43,141.37,10.6072]
["bitfinex","SOLUSD",1641923366230,1.768,141.44,141.37,10.6072]
["bitfinex","SOLUSD",1641923366440,0.25,141.44,141.37,12.3732]
["bitfinex","SOLUSD",1641923366636,11.936,141.46,141.37,12.6232]
["bitfinex","SOLUSD",1641923366931,3.0,141.45,141.37,12.6232]
["bitfinex","SOLUSD",1641923367132,3.0,141.45,141.37,13.99095974]
["bitfinex","SOLUSD",1641923367533,3.0,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641923367732,3.0,141.45,141.41,10.6042]
["bitfinex","SOLUSD",1641923367933,3.0,141.46,141.41,10.6042]
["bitfinex","SOLUSD",1641923368134,3.25,141.46,141.41,10.6042]
["bitfinex","SOLUSD",1641923368734,3.0,141.46,141.41,10.6042]
["bitfinex","SOLUSD",1641923369659,22.9797,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641923369864,1.766,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641923370061,11.936,141.53,141.43,0.26]
["bitfinex","SOLUSD",1641923370259,11.936,141.53,141.43,1.62775974]
["bitfinex","SOLUSD",1641923370459,11.936,141.53,141.44,35.3295]
["bitfinex","SOLUSD",1641923370662,10.17,141.53,141.44,35.5795]
["bitfinex","SOLUSD",1641923370859,40.79657293,141.53,141.45,0.26]
["bitfinex","SOLUSD",1641923371059,40.79657293,141.53,141.44,35.5795]
["bitfinex","SOLUSD",1641923371260,3.0,141.52,141.44,35.5795]
["bitfinex","SOLUSD",1641923371459,4.766,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641923371763,15.3677,141.52,141.42,37.1026]
["bitfinex","SOLUSD",1641923371963,25.5377,141.52,141.38,74.1363]
["bitfinex","SOLUSD",1641923372163,26.77880614,141.51,141.4,1.99674223]
["bitfinex","SOLUSD",1641923372362,34.91061341,141.5,141.4,1.99674223]
["bitfinex","SOLUSD",1641923372566,37.91061341,141.5,141.4,1.99674223]
["bitfinex","SOLUSD",1641923372766,10.6047,141.48,141.4,1.99674223]
["bitfinex","SOLUSD",1641923373065,4.766,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641923373268,35.05150089,141.47,141.38,24.7438]
["bitfinex","SOLUSD",1641923373468,35.05150089,141.47,141.38,24.9938]
["bitfinex","SOLUSD",1641923373668,35.05150089,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641923373865,32.05150089,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641923374068,31.80150089,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641923374270,31.80150089,141.47,141.42,10.6027]
["bitfinex","SOLUSD",1641923375567,12.3699,141.49,141.42,10.6027]
["bitfinex","SOLUSD",1641923375767,11.936,141.5,141.42,10.6027]
["bitfinex","SOLUSD",1641923375966,24.9446,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641923375967,3.0,141.49,141.43,1.766]
["bitfinex","SOLUSD",1641923376169,3.0,141.49,141.46,10.6003]
["bitfinex","SOLUSD",1641923376370,110.27770335,141.52,141.46,10.6003]
["bitfinex","SOLUSD",1641923376573,12.15430335,141.52,141.46,10.6003]
["bitfinex","SOLUSD",1641923376969,10.17,141.52,141.46,10.6003]
["bitfinex","SOLUSD",1641923377173,10.42,141.52,141.46,10.6003]
["bitfinex","SOLUSD",1641923377872,1.766,141.51,141.45,10.6014]
["bitfinex","SOLUSD",1641923378169,5.016,141.51,141.41,37.33534223]
["bitfinex","SOLUSD",1641923378371,5.016,141.51,141.41,37.58534223]
["bitfinex","SOLUSD",1641923378773,26.59864482,141.5,141.41,37.58534223]
["bitfinex","SOLUSD",1641923378973,4.766,141.49,141.41,35.5886]
["bitfinex","SOLUSD",1641923379274,5.016,141.49,141.44,10.602]
["bitfinex","SOLUSD",1641923379472,26.59864482,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641923379672,0.25,141.49,141.42,2.016]
["bitfinex","SOLUSD",1641923379873,0.25,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641923380775,26.84864482,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641923380973,26.84864482,141.5,141.41,35.5886]
["bitfinex","SOLUSD",1641923381173,26.84864482,141.5,141.45,10.6012]
["bitfinex","SOLUSD",1641923381574,26.84864482,141.5,141.42,100.4303519]
["bitfinex","SOLUSD",1641923381777,26.84864482,141.5,141.42,77.7192]
["bitfinex","SOLUSD",1641923382275,35.3235,141.52,141.46,10.6002]
["bitfinex","SOLUSD",1641923382473,3.0,141.51,141.46,10.6002]
["bitfinex","SOLUSD",1641923382674,0.25,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641923382878,5.016,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641923383077,3.0,141.5,141.43,1.766]
["bitfinex","SOLUSD",1641923383276,35.19397559,141.5,141.42,77.7192]
["bitfinex","SOLUSD",1641923383777,35.19397559,141.5,141.43,10.6019]
["bitfinex","SOLUSD",1641923384879,0.25,141.5,141.43,10.6019]
["bitfinex","SOLUSD",1641923385082,2.016,141.51,141.43,10.8519]
["bitfinex","SOLUSD",1641923385279,11.936,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641923385481,1.766,141.52,141.46,10.5996]
["bitfinex","SOLUSD",1641923385883,23.96861749,141.51,141.46,10.5996]
["bitfinex","SOLUSD",1641923386680,24.21861749,141.51,141.46,10.5996]
["bitfinex","SOLUSD",1641923387981,0.25,141.51,141.46,10.5996]
["bitfinex","SOLUSD",1641923388183,0.25,141.52,141.46,10.5996]
["bitfinex","SOLUSD",1641923388485,3.0,141.53,141.46,10.8496]
["bitfinex","SOLUSD",1641923388684,0.25,141.54,141.47,1.766]
["bitfinex","SOLUSD",1641923388883,1.98430335,141.55,141.47,2.016]
["bitfinex","SOLUSD",1641923389084,1.98430335,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641923389282,1.98430335,141.55,141.49,1.766]
["bitfinex","SOLUSD",1641923389686,1.98430335,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641923390085,3.35e-06,141.55,141.52,10.5953]
["bitfinex","SOLUSD",1641923390285,3.9826614,141.58,141.53,4.79819997]
["bitfinex","SOLUSD",1641923390484,3.9826614,141.58,141.53,1.766]
["bitfinex","SOLUSD",1641923390784,3.9826614,141.58,141.53,2.016]
["bitfinex","SOLUSD",1641923390988,23.91637062,141.58,141.53,2.016]
["bitfinex","SOLUSD",1641923391185,23.91637062,141.58,141.55,10.5926]
["bitfinex","SOLUSD",1641923391384,23.91637062,141.58,141.51,1.764]
["bitfinex","SOLUSD",1641923391585,3.0,141.57,141.5,1.766]
["bitfinex","SOLUSD",1641923391786,3.0,141.57,141.51,0.25]
["bitfinex","SOLUSD",1641923392187,3.0,141.57,141.52,10.5955]
["bitfinex","SOLUSD",1641923392691,3.0,141.57,141.52,10.8455]
["bitfinex","SOLUSD",1641923392887,23.91637062,141.58,141.52,10.8455]
["bitfinex","SOLUSD",1641923393486,3.0,141.57,141.52,10.5955]
["bitfinex","SOLUSD",1641923393686,3.25,141.57,141.51,10.597]
["bitfinex","SOLUSD",1641923395119,3.25,141.57,141.51,10.847]
["bitfinex","SOLUSD",1641923395287,3.0,141.57,141.51,10.847]
["bitfinex","SOLUSD",1641923395587,23.91637062,141.58,141.51,10.847]
["bitfinex","SOLUSD",1641923396588,23.91637062,141.58,141.51,12.21475974]
["bitfinex","SOLUSD",1641923396788,24.654,141.6,141.51,11.71475974]
["bitfinex","SOLUSD",1641923396988,3.0,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641923397192,3.0,141.59,141.54,10.5943]
["bitfinex","SOLUSD",1641923397590,3.0,141.59,141.54,10.8443]
["bitfinex","SOLUSD",1641923397791,27.14284188,141.59,141.54,10.8443]
["bitfinex","SOLUSD",1641923399092,27.14284188,141.59,141.54,10.5943]
["bitfinex","SOLUSD",1641923399295,1.764,141.58,141.48,1.764]
["bitfinex","SOLUSD",1641923399496,13.17,141.57,141.44,1.766]
["bitfinex","SOLUSD",1641923399693,1.766,141.56,141.44,1.766]
["bitfinex","SOLUSD",1641923399895,10.17,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641923400095,25.48952078,141.54,141.43,5.74901063]
["bitfinex","SOLUSD",1641923400299,10.6024,141.51,141.41,80.5469]
["bitfinex","SOLUSD",1641923400498,31.2694498,141.5,141.41,80.5469]
["bitfinex","SOLUSD",1641923400697,31.5194498,141.5,141.41,80.7969]
["bitfinex","SOLUSD",1641923400902,31.2694498,141.5,141.41,80.7969]
["bitfinex","SOLUSD",1641923401098,28.2694498,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641923401499,28.2694498,141.5,141.42,21.94272565]
["bitfinex","SOLUSD",1641923401697,34.6628,141.54,141.42,57.27882565]
["bitfinex","SOLUSD",1641923401901,3.0,141.52,141.42,46.69062565]
["bitfinex","SOLUSD",1641923402098,10.17,141.54,141.42,48.05838539]
["bitfinex","SOLUSD",1641923402300,10.17,141.54,141.48,10.5983]
["bitfinex","SOLUSD",1641923402507,10.42,141.54,141.48,10.5983]
["bitfinex","SOLUSD",1641923402744,28.73826174,141.53,141.48,10.5983]
["bitfinex","SOLUSD",1641923402946,31.73826174,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641923403144,31.98826174,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641923403545,31.98826174,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641923403744,31.98826174,141.53,141.44,0.26]
["bitfinex","SOLUSD",1641923403948,42.58936174,141.53,141.45,10.6011]
["bitfinex","SOLUSD",1641923404149,44.35536174,141.53,141.45,10.6011]
["bitfinex","SOLUSD",1641923405052,42.33936174,141.53,141.45,10.6011]
["bitfinex","SOLUSD",1641923405651,42.33936174,141.53,141.43,1.766]
["bitfinex","SOLUSD",1641923405852,1.766,141.52,141.42,24.7479]
["bitfinex","SOLUSD",1641923406052,13.6027,141.51,141.42,24.7479]
["bitfinex","SOLUSD",1641923406255,26.26591518,141.5,141.42,24.7479]
["bitfinex","SOLUSD",1641923406485,4.766,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1641923406680,5.016,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1641923406880,4.766,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1641923407279,5.016,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1641923407783,3.0,141.49,141.42,24.9979]
["bitfinex","SOLUSD",1641923407984,3.0,141.49,141.42,35.6012]
["bitfinex","SOLUSD",1641923408180,3.25,141.49,141.42,35.6012]
["bitfinex","SOLUSD",1641923408581,3.0,141.49,141.42,35.6012]
["bitfinex","SOLUSD",1641923408782,3.0,141.49,141.42,10.6033]
["bitfinex","SOLUSD",1641923409182,3.0,141.49,141.42,10.8533]
["bitfinex","SOLUSD",1641923409983,3.0,141.49,141.42,10.6033]
["bitfinex","SOLUSD",1641923410186,3.25,141.49,141.42,10.6033]
["bitfinex","SOLUSD",1641923410386,3.0,141.49,141.42,10.6033]
["bitfinex","SOLUSD",1641923410583,3.0,141.49,141.42,39.35136744]
["bitfinex","SOLUSD",1641923410786,56.1423,141.53,141.42,39.35136744]
["bitfinex","SOLUSD",1641923410983,3.0,141.52,141.42,40.71912718]
["bitfinex","SOLUSD",1641923411388,13.6017,141.52,141.42,39.60136744]
["bitfinex","SOLUSD",1641923411585,41.31842342,141.52,141.42,39.60136744]
["bitfinex","SOLUSD",1641923412084,41.56842342,141.52,141.42,39.60136744]
["bitfinex","SOLUSD",1641923412283,43.33442342,141.52,141.42,39.60136744]
["bitfinex","SOLUSD",1641923413986,43.33442342,141.52,141.42,39.35136744]
["bitfinex","SOLUSD",1641923414386,43.33442342,141.52,141.42,39.60136744]
["bitfinex","SOLUSD",1641923415288,5.016,141.52,141.42,41.36736744]
["bitfinex","SOLUSD",1641923415490,1.766,141.52,141.47,10.5996]
["bitfinex","SOLUSD",1641923415688,75.0001,141.56,141.47,10.8496]
["bitfinex","SOLUSD",1641923415988,3.0,141.55,141.47,10.8496]
["bitfinex","SOLUSD",1641923416189,3.0,141.55,141.43,24.8497]
["bitfinex","SOLUSD",1641923416389,10.6017,141.52,141.45,10.6005]
["bitfinex","SOLUSD",1641923416589,3.0,141.51,141.43,24.8497]
["bitfinex","SOLUSD",1641923416790,3.0,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641923416993,5.016,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641923417191,25.17895447,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641923417391,1.766,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641923417590,4.766,141.49,141.42,10.6028]
["bitfinex","SOLUSD",1641923417789,5.016,141.49,141.42,10.6028]
["bitfinex","SOLUSD",1641923419292,15.62,141.49,141.41,89.385]
["bitfinex","SOLUSD",1641923419492,15.62,141.49,141.39,49.18]
["bitfinex","SOLUSD",1641923419699,38.6778,141.49,141.38,1.766]
["bitfinex","SOLUSD",1641923419893,72.1979,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641923420092,72.1979,141.49,141.35,1.766]
["bitfinex","SOLUSD",1641923420294,72.1979,141.49,141.35,12.3746]
["bitfinex","SOLUSD",1641923420495,79.0999,141.49,141.35,10.6086]
["bitfinex","SOLUSD",1641923420693,79.0999,141.49,141.34,1.766]
["bitfinex","SOLUSD",1641923420899,224.71596967,141.49,141.33,3.98301063]
["bitfinex","SOLUSD",1641923421095,224.46596967,141.49,141.33,3.98301063]
["bitfinex","SOLUSD",1641923421295,205.9999,141.49,141.33,3.98301063]
["bitfinex","SOLUSD",1641923421495,205.9999,141.49,141.33,10.6101]
["bitfinex","SOLUSD",1641923421694,199.0979,141.49,141.35,26.71585976]
["bitfinex","SOLUSD",1641923421895,199.0979,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641923422597,199.3479,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641923423000,199.3479,141.49,141.36,2.016]
["bitfinex","SOLUSD",1641923423196,199.3479,141.49,141.36,12.6242]
["bitfinex","SOLUSD",1641923423401,199.3479,141.49,141.36,12.3742]
["bitfinex","SOLUSD",1641923423597,199.3479,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641923424296,199.3479,141.49,141.34,10.6093]
["bitfinex","SOLUSD",1641923424703,199.3479,141.49,141.34,10.8593]
["bitfinex","SOLUSD",1641923424899,199.3479,141.49,141.35,0.26]
["bitfinex","SOLUSD",1641923425126,199.3479,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641923425301,199.3479,141.49,141.35,25.0158]
["bitfinex","SOLUSD",1641923425504,199.3479,141.49,141.37,10.6077]
["bitfinex","SOLUSD",1641923426005,199.3479,141.49,141.35,25.0158]
["bitfinex","SOLUSD",1641923426205,199.3479,141.49,141.35,1.766]
["bitfinex","SOLUSD",1641923427006,199.3479,141.49,141.32,78.2042]
["bitfinex","SOLUSD",1641923427207,199.3479,141.49,141.33,28.86413181]
["bitfinex","SOLUSD",1641923428007,199.3479,141.49,141.33,39.47473181]
["bitfinex","SOLUSD",1641923428206,199.3479,141.49,141.33,39.72473181]
["bitfinex","SOLUSD",1641923428506,199.0979,141.49,141.34,1.766]
["bitfinex","SOLUSD",1641923428706,199.0979,141.49,141.34,2.016]
["bitfinex","SOLUSD",1641923429808,199.0979,141.49,141.33,55.06513181]
["bitfinex","SOLUSD",1641923430214,199.0979,141.49,141.34,10.6094]
["bitfinex","SOLUSD",1641923431021,199.0979,141.49,141.33,26.201]
["bitfinex","SOLUSD",1641923431215,127.15,141.47,141.33,1.766]
["bitfinex","SOLUSD",1641923431416,10.6119,141.4,141.33,1.766]
["bitfinex","SOLUSD",1641923431615,3.0,141.39,141.33,1.766]
["bitfinex","SOLUSD",1641923432114,3.25,141.39,141.33,1.766]
["bitfinex","SOLUSD",1641923432314,1.768,141.38,141.33,1.766]
["bitfinex","SOLUSD",1641923432514,3.0,141.37,141.33,1.766]
["bitfinex","SOLUSD",1641923432758,3.25,141.37,141.31,10.6122]
["bitfinex","SOLUSD",1641923432950,3.25,141.37,141.31,42.2366363]
["bitfinex","SOLUSD",1641923434049,3.0,141.37,141.31,42.2366363]
["bitfinex","SOLUSD",1641923434249,3.25,141.37,141.31,42.2366363]
["bitfinex","SOLUSD",1641923434453,3.0,141.37,141.31,42.2366363]
["bitfinex","SOLUSD",1641923434649,3.0,141.39,141.31,42.4866363]
["bitfinex","SOLUSD",1641923435249,3.0,141.39,141.31,42.2366363]
["bitfinex","SOLUSD",1641923435451,13.6115,141.39,141.31,42.2366363]
["bitfinex","SOLUSD",1641923435654,10.8615,141.39,141.31,42.2366363]
["bitfinex","SOLUSD",1641923435850,3.0,141.38,141.31,42.2366363]
["bitfinex","SOLUSD",1641923436452,26.1655,141.39,141.31,42.2366363]
["bitfinex","SOLUSD",1641923436652,11.938,141.41,141.31,42.4866363]
["bitfinex","SOLUSD",1641923436853,10.17,141.41,141.32,1.768]
["bitfinex","SOLUSD",1641923437053,10.17,141.41,141.34,10.6099]
["bitfinex","SOLUSD",1641923437954,3.0,141.4,141.34,10.6099]
["bitfinex","SOLUSD",1641923438752,3.0,141.4,141.32,10.611]
["bitfinex","SOLUSD",1641923440355,13.6108,141.4,141.32,10.611]
["bitfinex","SOLUSD",1641923441157,13.8608,141.4,141.32,10.611]
["bitfinex","SOLUSD",1641923443656,1.768,141.39,141.32,10.861]
["bitfinex","SOLUSD",1641923443858,13.8608,141.4,141.32,10.861]
["bitfinex","SOLUSD",1641923444058,0.25,141.39,141.32,10.861]
["bitfinex","SOLUSD",1641923444258,13.8608,141.4,141.32,10.611]
["bitfinex","SOLUSD",1641923444458,13.8608,141.4,141.33,3.0]
["bitfinex","SOLUSD",1641923444659,1.768,141.39,141.33,3.0]
["bitfinex","SOLUSD",1641923445159,2.018,141.39,141.33,13.6108]
["bitfinex","SOLUSD",1641923445362,0.25,141.39,141.33,10.6108]
["bitfinex","SOLUSD",1641923445762,0.25,141.39,141.33,10.8608]
["bitfinex","SOLUSD",1641923446160,36.1216,141.43,141.33,10.8608]
["bitfinex","SOLUSD",1641923446360,3.0,141.42,141.33,10.8608]
["bitfinex","SOLUSD",1641923446961,13.6092,141.42,141.33,10.8608]
["bitfinex","SOLUSD",1641923447961,3.0,141.42,141.33,10.8608]
["bitfinex","SOLUSD",1641923449163,3.25,141.42,141.33,10.8608]
["bitfinex","SOLUSD",1641923449562,3.25,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641923449764,40.938,141.41,141.31,3.98301063]
["bitfinex","SOLUSD",1641923449963,10.6145,141.37,141.31,3.98301063]
["bitfinex","SOLUSD",1641923450163,11.938,141.36,141.31,1.063e-05]
["bitfinex","SOLUSD",1641923450362,25.31476806,141.35,141.27,5.4308776]
["bitfinex","SOLUSD",1641923450563,14.938,141.34,141.27,5.4308776]
["bitfinex","SOLUSD",1641923450762,25.99036675,141.33,141.23,24.21407091]
["bitfinex","SOLUSD",1641923450966,11.938,141.32,141.23,24.21407091]
["bitfinex","SOLUSD",1641923451163,15.188,141.32,141.23,24.21407091]
["bitfinex","SOLUSD",1641923451392,15.188,141.32,141.22,5.4308776]
["bitfinex","SOLUSD",1641923451562,63.0,141.31,141.2,1.768]
["bitfinex","SOLUSD",1641923451763,127.15,141.26,141.2,1.768]
["bitfinex","SOLUSD",1641923451966,127.15,141.26,141.16,9.93266018]
["bitfinex","SOLUSD",1641923451967,14.94,141.25,141.16,9.93266018]
["bitfinex","SOLUSD",1641923452162,144.17420614,141.25,141.16,9.93266018]
["bitfinex","SOLUSD",1641923452362,144.17420614,141.25,141.11,1.77]
["bitfinex","SOLUSD",1641923452363,26.5348488,141.24,141.12,29.55020363]
["bitfinex","SOLUSD",1641923452562,10.6257,141.22,141.12,29.55020363]
["bitfinex","SOLUSD",1641923452765,11.94,141.21,141.12,29.55020363]
["bitfinex","SOLUSD",1641923452963,14.94,141.21,141.12,29.55020363]
["bitfinex","SOLUSD",1641923453163,15.19,141.21,141.12,29.55020363]
["bitfinex","SOLUSD",1641923453865,24.0461,141.21,141.12,29.55020363]
["bitfinex","SOLUSD",1641923455064,1.77,141.2,141.12,29.55020363]
["bitfinex","SOLUSD",1641923455263,10.17,141.19,141.12,29.55020363]
["bitfinex","SOLUSD",1641923455465,13.17,141.19,141.12,29.55020363]
["bitfinex","SOLUSD",1641923455664,13.42,141.19,141.12,29.55020363]
["bitfinex","SOLUSD",1641923455867,10.17,141.19,141.12,29.55020363]
["bitfinex","SOLUSD",1641923456066,1.77,141.24,141.12,29.55020363]
["bitfinex","SOLUSD",1641923456269,10.17,141.23,141.13,4.36429826]
["bitfinex","SOLUSD",1641923456475,10.17,141.25,141.18,10.6193]
["bitfinex","SOLUSD",1641923456673,7.878,141.26,141.18,10.6193]
["bitfinex","SOLUSD",1641923456872,27.74315834,141.25,141.18,10.6193]
["bitfinex","SOLUSD",1641923457873,7.878,141.26,141.18,10.6193]
["bitfinex","SOLUSD",1641923458475,8.128,141.26,141.18,10.6193]
["bitfinex","SOLUSD",1641923458899,36.58216409,141.26,141.18,10.6193]
["bitfinex","SOLUSD",1641923459099,3.0,141.25,141.18,19.17883836]
["bitfinex","SOLUSD",1641923459299,4.77,141.25,141.16,10.6224]
["bitfinex","SOLUSD",1641923459501,5.02,141.25,141.16,10.6224]
["bitfinex","SOLUSD",1641923460201,15.6432,141.25,141.16,10.6224]
["bitfinex","SOLUSD",1641923460603,2.02,141.25,141.16,10.6224]
["bitfinex","SOLUSD",1641923460901,18.048,141.26,141.16,11.98669826]
["bitfinex","SOLUSD",1641923461102,18.048,141.26,141.16,12.23669826]
["bitfinex","SOLUSD",1641923461103,7.878,141.26,141.16,12.23669826]
["bitfinex","SOLUSD",1641923461902,7.878,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641923462103,7.878,141.26,141.21,10.6191]
["bitfinex","SOLUSD",1641923462703,7.878,141.26,141.21,27.64516737]
["bitfinex","SOLUSD",1641923462904,7.878,141.26,141.21,27.14516737]
["bitfinex","SOLUSD",1641923463107,8.128,141.26,141.21,27.14516737]
["bitfinex","SOLUSD",1641923464406,7.878,141.26,141.21,27.39516737]
["bitfinex","SOLUSD",1641923464606,32.82094514,141.3,141.21,27.39516737]
["bitfinex","SOLUSD",1641923465007,33.07094514,141.3,141.21,27.39516737]
["bitfinex","SOLUSD",1641923465306,10.42,141.3,141.21,27.39516737]
["bitfinex","SOLUSD",1641923468810,1.77,141.31,141.21,27.39516737]
["bitfinex","SOLUSD",1641923469010,33.9381,141.34,141.21,27.39516737]
["bitfinex","SOLUSD",1641923469011,1.768,141.34,141.22,12.198]
["bitfinex","SOLUSD",1641923469211,10.6145,141.37,141.28,10.6133]
["bitfinex","SOLUSD",1641923469212,12.3825,141.37,141.28,10.6133]
["bitfinex","SOLUSD",1641923469609,12.3825,141.37,141.28,10.8633]
["bitfinex","SOLUSD",1641923469810,26.30832486,141.36,141.28,10.8633]
["bitfinex","SOLUSD",1641923470109,29.30832486,141.36,141.28,10.6133]
["bitfinex","SOLUSD",1641923470511,1.768,141.35,141.28,10.6133]
["bitfinex","SOLUSD",1641923471310,26.30832486,141.36,141.28,10.6133]
["bitfinex","SOLUSD",1641923471912,26.30832486,141.36,141.28,10.8633]
["bitfinex","SOLUSD",1641923472609,11.938,141.38,141.28,10.8633]
["bitfinex","SOLUSD",1641923473311,84.9529,141.41,141.28,10.8633]
["bitfinex","SOLUSD",1641923473312,74.3415,141.41,141.33,10.6095]
["bitfinex","SOLUSD",1641923473510,74.3415,141.41,141.29,3.39229826]
["bitfinex","SOLUSD",1641923473710,74.3415,141.41,141.3,3.0]
["bitfinex","SOLUSD",1641923473911,1.768,141.4,141.29,2.018]
["bitfinex","SOLUSD",1641923474313,2.018,141.4,141.3,0.26]
["bitfinex","SOLUSD",1641923474512,0.25,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641923474712,76.3595,141.41,141.31,2.018]
["bitfinex","SOLUSD",1641923474912,76.3595,141.41,141.31,0.25]
["bitfinex","SOLUSD",1641923475113,76.3595,141.41,141.33,10.6099]
["bitfinex","SOLUSD",1641923475312,76.3595,141.41,141.33,30.78974173]
["bitfinex","SOLUSD",1641923475715,76.3595,141.41,141.33,31.03974173]
["bitfinex","SOLUSD",1641923475914,0.25,141.41,141.33,31.03974173]
["bitfinex","SOLUSD",1641923476115,1.768,141.41,141.33,31.03974173]
["bitfinex","SOLUSD",1641923476313,1.768,141.41,141.33,30.53974173]
["bitfinex","SOLUSD",1641923476515,2.018,141.41,141.33,30.53974173]
["bitfinex","SOLUSD",1641923476716,1.768,141.41,141.33,30.53974173]
["bitfinex","SOLUSD",1641923476917,1.768,141.43,141.33,30.53974173]
["bitfinex","SOLUSD",1641923477116,120.8387,141.45,141.37,10.6071]
["bitfinex","SOLUSD",1641923477315,96.468,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641923477517,94.7,141.45,141.34,3.26]
["bitfinex","SOLUSD",1641923477718,94.7,141.45,141.35,1.36429826]
["bitfinex","SOLUSD",1641923478117,94.7,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641923478317,75.9219,141.47,141.4,10.6048]
["bitfinex","SOLUSD",1641923478520,38.46192431,141.48,141.4,10.6048]
["bitfinex","SOLUSD",1641923479119,38.46192431,141.48,141.4,10.8548]
["bitfinex","SOLUSD",1641923479917,1.768,141.48,141.4,10.8548]
["bitfinex","SOLUSD",1641923480120,10.17,141.51,141.41,1.766]
["bitfinex","SOLUSD",1641923480317,10.17,141.51,141.43,10.6023]
["bitfinex","SOLUSD",1641923480916,29.92396895,141.5,141.43,10.6023]
["bitfinex","SOLUSD",1641923482123,30.17396895,141.5,141.43,10.6023]
["bitfinex","SOLUSD",1641923482520,3.0,141.49,141.43,10.6023]
["bitfinex","SOLUSD",1641923482731,3.25,141.49,141.43,10.6023]
["bitfinex","SOLUSD",1641923484523,3.0,141.48,141.43,10.6023]
["bitfinex","SOLUSD",1641923484725,3.25,141.48,141.43,10.6023]
["bitfinex","SOLUSD",1641923485322,0.25,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641923485523,0.25,141.48,141.45,10.6014]
["bitfinex","SOLUSD",1641923485926,3.25,141.5,141.46,6.06439993]
["bitfinex","SOLUSD",1641923486124,77.1837,141.53,141.46,6.06439993]
["bitfinex","SOLUSD",1641923486324,1.766,141.53,141.46,6.06439993]
["bitfinex","SOLUSD",1641923486523,1.766,141.53,141.46,16.91489993]
["bitfinex","SOLUSD",1641923486924,1.666,141.53,141.46,16.91489993]
["bitfinex","SOLUSD",1641923487125,22.85156292,141.55,141.46,16.91489993]
["bitfinex","SOLUSD",1641923487334,1.766,141.57,141.46,16.91489993]
["bitfinex","SOLUSD",1641923487525,1.766,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641923487726,85.4846,141.58,141.51,10.597]
["bitfinex","SOLUSD",1641923487925,11.936,141.58,141.51,10.597]
["bitfinex","SOLUSD",1641923488327,22.59058734,141.57,141.51,10.597]
["bitfinex","SOLUSD",1641923489032,22.59058734,141.57,141.5,10.5981]
["bitfinex","SOLUSD",1641923489233,1.766,141.56,141.47,35.3231]
["bitfinex","SOLUSD",1641923489733,1.466,141.56,141.47,35.3231]
["bitfinex","SOLUSD",1641923490131,1.716,141.56,141.5,10.5981]
["bitfinex","SOLUSD",1641923490839,1.716,141.56,141.46,26.6642]
["bitfinex","SOLUSD",1641923491039,3.0,141.55,141.46,24.8982]
["bitfinex","SOLUSD",1641923491238,1.766,141.54,141.46,10.6]
["bitfinex","SOLUSD",1641923491641,2.016,141.54,141.46,10.6]
["bitfinex","SOLUSD",1641923492442,12.6163,141.54,141.46,10.6]
["bitfinex","SOLUSD",1641923492853,12.6163,141.54,141.43,24.0539]
["bitfinex","SOLUSD",1641923493254,12.6163,141.54,141.43,53.6139935]
["bitfinex","SOLUSD",1641923493855,3.0,141.53,141.43,53.6139935]
["bitfinex","SOLUSD",1641923494056,1.766,141.52,141.45,10.6008]
["bitfinex","SOLUSD",1641923494256,2.016,141.52,141.45,10.8508]
["bitfinex","SOLUSD",1641923494458,2.016,141.52,141.45,10.6008]
["bitfinex","SOLUSD",1641923494657,0.25,141.52,141.45,10.6008]
["bitfinex","SOLUSD",1641923495259,2.016,141.52,141.42,37.0999]
["bitfinex","SOLUSD",1641923495458,0.30610241,141.51,141.4,1.766]
["bitfinex","SOLUSD",1641923495666,11.936,141.5,141.4,1.766]
["bitfinex","SOLUSD",1641923495857,35.3623,141.47,141.4,1.766]
["bitfinex","SOLUSD",1641923496058,14.936,141.46,141.4,1.766]
["bitfinex","SOLUSD",1641923496258,10.609,141.43,141.4,1.766]
["bitfinex","SOLUSD",1641923496459,1.766,141.42,141.4,1.766]
["bitfinex","SOLUSD",1641923496659,0.25,141.42,141.4,1.766]
["bitfinex","SOLUSD",1641923496860,1.766,141.43,141.4,1.766]
["bitfinex","SOLUSD",1641923497061,15.186,141.46,141.41,6.06439993]
["bitfinex","SOLUSD",1641923497260,3.25,141.46,141.41,6.06439993]
["bitfinex","SOLUSD",1641923497460,0.25,141.46,141.41,6.06439993]
["bitfinex","SOLUSD",1641923497859,22.7913,141.48,141.42,20.74083189]
["bitfinex","SOLUSD",1641923498062,21.0253,141.48,141.42,20.74083189]
["bitfinex","SOLUSD",1641923499367,10.42,141.48,141.42,20.74083189]
["bitfinex","SOLUSD",1641923499867,10.42,141.48,141.4,10.6041]
["bitfinex","SOLUSD",1641923500167,10.42,141.48,141.38,1.766]
["bitfinex","SOLUSD",1641923500366,10.42,141.48,141.38,2.016]
["bitfinex","SOLUSD",1641923500966,10.42,141.48,141.39,28.04425048]
["bitfinex","SOLUSD",1641923501165,21.0246,141.48,141.39,38.89905048]
["bitfinex","SOLUSD",1641923502164,10.42,141.48,141.39,38.89905048]
["bitfinex","SOLUSD",1641923502768,10.42,141.48,141.4,10.8636]
["bitfinex","SOLUSD",1641923502966,0.25,141.48,141.4,10.8636]
["bitfinex","SOLUSD",1641923503168,72.6057,141.5,141.4,11.1136]
["bitfinex","SOLUSD",1641923503367,72.6057,141.5,141.4,12.8796]
["bitfinex","SOLUSD",1641923504168,83.2089,141.5,141.4,12.8796]
["bitfinex","SOLUSD",1641923504369,10.17,141.53,141.4,12.8796]
["bitfinex","SOLUSD",1641923504570,1.766,141.55,141.41,3.0]
["bitfinex","SOLUSD",1641923504870,10.17,141.56,141.42,2.026]
["bitfinex","SOLUSD",1641923505071,3.0,141.55,141.42,2.026]
["bitfinex","SOLUSD",1641923505272,31.8504538,141.54,141.43,3.0]
["bitfinex","SOLUSD",1641923505471,31.8504538,141.54,141.44,1.766]
["bitfinex","SOLUSD",1641923505669,32.1004538,141.54,141.45,20.68479151]
["bitfinex","SOLUSD",1641923505870,32.1004538,141.54,141.48,10.5976]
["bitfinex","SOLUSD",1641923506169,0.25,141.54,141.48,10.8476]
["bitfinex","SOLUSD",1641923506572,3.25,141.55,141.48,10.8476]
["bitfinex","SOLUSD",1641923506869,3.25,141.55,141.48,10.5976]
["bitfinex","SOLUSD",1641923506870,3.0,141.55,141.48,10.5976]
["bitfinex","SOLUSD",1641923507069,3.0,141.55,141.48,10.8476]
["bitfinex","SOLUSD",1641923507874,100.2624,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641923508069,79.496,141.59,141.49,2.026]
["bitfinex","SOLUSD",1641923508271,1.766,141.59,141.52,10.5945]
["bitfinex","SOLUSD",1641923508471,87.8971,141.62,141.52,10.5945]
["bitfinex","SOLUSD",1641923508673,87.8971,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641923508872,24.43207283,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641923509272,24.43207283,141.61,141.52,0.51]
["bitfinex","SOLUSD",1641923509474,24.68207283,141.61,141.52,0.51]
["bitfinex","SOLUSD",1641923509672,24.43207283,141.61,141.52,10.5946]
["bitfinex","SOLUSD",1641923509876,24.43207283,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641923510076,4.766,141.6,141.49,1.766]
["bitfinex","SOLUSD",1641923510277,4.766,141.6,141.49,2.276]
["bitfinex","SOLUSD",1641923510478,1.766,141.6,141.49,2.276]
["bitfinex","SOLUSD",1641923510775,1.766,141.6,141.53,10.5944]
["bitfinex","SOLUSD",1641923510978,1.98134272,141.6,141.53,10.5944]
["bitfinex","SOLUSD",1641923511176,1.98134272,141.6,141.54,2.024]
["bitfinex","SOLUSD",1641923511676,1.98134272,141.6,141.54,2.274]
["bitfinex","SOLUSD",1641923512079,27.25995877,141.63,141.54,2.274]
["bitfinex","SOLUSD",1641923512377,27.50995877,141.63,141.54,2.274]
["bitfinex","SOLUSD",1641923512578,27.50995877,141.63,141.54,2.014]
["bitfinex","SOLUSD",1641923514078,29.27395877,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641923514278,39.86735877,141.63,141.55,10.5928]
["bitfinex","SOLUSD",1641923514678,29.27395877,141.63,141.55,10.8428]
["bitfinex","SOLUSD",1641923515481,27.50995877,141.63,141.55,10.8428]
["bitfinex","SOLUSD",1641923518781,27.50995877,141.63,141.55,10.5928]
["bitfinex","SOLUSD",1641923519184,1.764,141.62,141.52,37.0707]
["bitfinex","SOLUSD",1641923519382,1.764,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641923519587,3.0,141.61,141.52,1.764]
["bitfinex","SOLUSD",1641923519784,2.014,141.62,141.51,26.7201]
["bitfinex","SOLUSD",1641923520082,0.25,141.61,141.51,26.7201]
["bitfinex","SOLUSD",1641923520285,2.014,141.62,141.51,26.7201]
["bitfinex","SOLUSD",1641923520984,3.0,141.61,141.51,26.7201]
["bitfinex","SOLUSD",1641923521184,13.8451,141.61,141.52,10.5945]
["bitfinex","SOLUSD",1641923521383,3.25,141.61,141.52,10.5945]
["bitfinex","SOLUSD",1641923521584,0.25,141.61,141.52,10.5945]
["bitfinex","SOLUSD",1641923522183,0.25,141.61,141.52,10.8445]
["bitfinex","SOLUSD",1641923522385,0.25,141.62,141.52,10.8445]
["bitfinex","SOLUSD",1641923522585,50.46484272,141.64,141.52,10.8445]
["bitfinex","SOLUSD",1641923522586,48.4835,141.64,141.53,2.024]
["bitfinex","SOLUSD",1641923522784,46.7195,141.64,141.57,10.5915]
["bitfinex","SOLUSD",1641923522986,1.98134272,141.65,141.55,10.17]
["bitfinex","SOLUSD",1641923523184,1.98134272,141.65,141.59,16.88048074]
["bitfinex","SOLUSD",1641923523388,1.764,141.66,141.59,16.88048074]
["bitfinex","SOLUSD",1641923523590,1.98134272,141.67,141.6,2.024]
["bitfinex","SOLUSD",1641923523992,1.98134272,141.67,141.63,10.5867]
["bitfinex","SOLUSD",1641923524192,1.98134272,141.67,141.63,10.8367]
["bitfinex","SOLUSD",1641923524395,31.22065533,141.72,141.63,10.8367]
["bitfinex","SOLUSD",1641923524594,3.0,141.71,141.63,10.8367]
["bitfinex","SOLUSD",1641923526004,3.0,141.71,141.66,10.5845]
["bitfinex","SOLUSD",1641923526201,3.0,141.71,141.66,0.25]
["bitfinex","SOLUSD",1641923526418,3.0,141.73,141.66,0.25]
["bitfinex","SOLUSD",1641923526618,3.0,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641923526820,1.98134272,141.75,141.66,0.25]
["bitfinex","SOLUSD",1641923527219,1.98134272,141.75,141.7,10.5817]
["bitfinex","SOLUSD",1641923527420,1.98134272,141.76,141.7,10.5817]
["bitfinex","SOLUSD",1641923527619,1.98134272,141.76,141.71,23.54715428]
["bitfinex","SOLUSD",1641923528021,1.98134272,141.76,141.71,23.79715428]
["bitfinex","SOLUSD",1641923528423,28.68755534,141.8,141.71,23.79715428]
["bitfinex","SOLUSD",1641923528727,28.68755534,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641923528925,3.0,141.79,141.71,10.8307]
["bitfinex","SOLUSD",1641923529124,1.762,141.78,141.68,3.0]
["bitfinex","SOLUSD",1641923529525,3.0,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641923529927,3.25,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641923530127,3.0,141.78,141.71,10.5813]
["bitfinex","SOLUSD",1641923530528,3.0,141.79,141.71,10.8313]
["bitfinex","SOLUSD",1641923531729,3.0,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641923531929,3.74334272,141.83,141.75,27.29593294]
["bitfinex","SOLUSD",1641923532130,2.23134272,141.83,141.75,27.29593294]
["bitfinex","SOLUSD",1641923532428,2.23134272,141.83,141.75,10.5778]
["bitfinex","SOLUSD",1641923532632,4.06554886,141.83,141.7,3.0]
["bitfinex","SOLUSD",1641923532833,1.762,141.82,141.7,3.0]
["bitfinex","SOLUSD",1641923533031,1.762,141.82,141.73,10.5794]
["bitfinex","SOLUSD",1641923533232,2.012,141.82,141.73,10.5794]
["bitfinex","SOLUSD",1641923533431,2.012,141.82,141.73,37.20566809]
["bitfinex","SOLUSD",1641923533631,2.012,141.82,141.73,37.45566809]
["bitfinex","SOLUSD",1641923533835,0.25,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641923534033,0.25,141.82,141.77,10.5769]
["bitfinex","SOLUSD",1641923534233,3.99334272,141.84,141.77,10.5769]
["bitfinex","SOLUSD",1641923534632,2.012,141.84,141.77,10.5769]
["bitfinex","SOLUSD",1641923534833,3.0,141.83,141.77,10.5769]
["bitfinex","SOLUSD",1641923535132,3.25,141.83,141.77,10.5769]
["bitfinex","SOLUSD",1641923535534,3.0,141.83,141.77,10.5769]
["bitfinex","SOLUSD",1641923537035,3.0,141.84,141.77,10.5769]
["bitfinex","SOLUSD",1641923537237,2.5,141.84,141.77,10.5769]
["bitfinex","SOLUSD",1641923537637,13.3279,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641923537835,1.762,141.83,141.74,0.25]
["bitfinex","SOLUSD",1641923538235,2.012,141.83,141.74,0.25]
["bitfinex","SOLUSD",1641923539041,2.012,141.83,141.72,25.39229446]
["bitfinex","SOLUSD",1641923539240,3.0,141.82,141.72,25.39229446]
["bitfinex","SOLUSD",1641923539642,3.25,141.82,141.72,25.39229446]
["bitfinex","SOLUSD",1641923539840,3.25,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641923540140,3.25,141.82,141.7,3.0]
["bitfinex","SOLUSD",1641923540341,10.5802,141.81,141.73,10.5794]
["bitfinex","SOLUSD",1641923540540,3.0,141.8,141.73,10.5794]
["bitfinex","SOLUSD",1641923540740,3.25,141.8,141.73,10.5794]
["bitfinex","SOLUSD",1641923541341,0.25,141.8,141.73,10.5794]
["bitfinex","SOLUSD",1641923541542,12.342,141.81,141.73,10.5794]
["bitfinex","SOLUSD",1641923541741,10.58,141.81,141.73,10.5794]
["bitfinex","SOLUSD",1641923541941,3.0,141.8,141.73,10.5794]
["bitfinex","SOLUSD",1641923542143,3.0,141.8,141.73,10.8294]
["bitfinex","SOLUSD",1641923542542,3.0,141.81,141.73,10.8294]
["bitfinex","SOLUSD",1641923542951,3.25,141.81,141.73,10.8294]
["bitfinex","SOLUSD",1641923543152,0.25,141.81,141.73,10.8294]
["bitfinex","SOLUSD",1641923543350,3.0,141.82,141.73,10.8294]
["bitfinex","SOLUSD",1641923543551,3.74334272,141.84,141.73,10.8294]
["bitfinex","SOLUSD",1641923543751,1.98134272,141.84,141.78,10.5761]
["bitfinex","SOLUSD",1641923543950,1.98134272,141.84,141.74,2.022]
["bitfinex","SOLUSD",1641923544153,1.98134272,141.84,141.74,2.272]
["bitfinex","SOLUSD",1641923544750,14.31944272,141.87,141.8,10.575]
["bitfinex","SOLUSD",1641923544951,22.72744272,141.87,141.8,10.575]
["bitfinex","SOLUSD",1641923545178,3.0,141.86,141.8,10.575]
["bitfinex","SOLUSD",1641923545579,3.25,141.86,141.8,10.575]
["bitfinex","SOLUSD",1641923546680,3.0,141.86,141.8,10.825]
["bitfinex","SOLUSD",1641923546879,1.98134272,141.88,141.8,10.825]
["bitfinex","SOLUSD",1641923548079,99.7319,141.89,141.8,10.825]
["bitfinex","SOLUSD",1641923548280,24.8321,141.89,141.8,10.825]
["bitfinex","SOLUSD",1641923548579,96.68134272,141.91,141.81,0.26]
["bitfinex","SOLUSD",1641923548780,1.98134272,141.91,141.82,35.2345]
["bitfinex","SOLUSD",1641923548980,1.98134272,141.91,141.83,3.0]
["bitfinex","SOLUSD",1641923549183,1.98134272,141.91,141.84,0.26]
["bitfinex","SOLUSD",1641923549483,1.98134272,141.91,141.87,10.5694]
["bitfinex","SOLUSD",1641923550480,1.98134272,141.92,141.87,10.5694]
["bitfinex","SOLUSD",1641923550682,2.23134272,141.92,141.87,10.5694]
["bitfinex","SOLUSD",1641923550882,3.0,141.91,141.85,10.5709]
["bitfinex","SOLUSD",1641923551283,3.25,141.91,141.85,10.5709]
["bitfinex","SOLUSD",1641923551883,3.25,141.91,141.85,39.26732776]
["bitfinex","SOLUSD",1641923552083,3.25,141.91,141.85,10.5709]
["bitfinex","SOLUSD",1641923552283,3.25,141.91,141.82,10.5731]
["bitfinex","SOLUSD",1641923552484,1.762,141.9,141.8,22.5081]
["bitfinex","SOLUSD",1641923552691,2.012,141.9,141.8,22.5081]
["bitfinex","SOLUSD",1641923552883,3.0,141.89,141.77,25.8866]
["bitfinex","SOLUSD",1641923553085,1.762,141.88,141.78,29.36044105]
["bitfinex","SOLUSD",1641923553590,1.98134272,141.87,141.81,10.5744]
["bitfinex","SOLUSD",1641923553991,2.23134272,141.87,141.81,10.5744]
["bitfinex","SOLUSD",1641923554386,1.98134272,141.86,141.81,10.5744]
["bitfinex","SOLUSD",1641923554789,2.23134272,141.86,141.81,10.5744]
["bitfinex","SOLUSD",1641923555589,1.98134272,141.86,141.81,10.8244]
["bitfinex","SOLUSD",1641923555790,1.98134272,141.86,141.82,3.0]
["bitfinex","SOLUSD",1641923555989,1.98134272,141.86,141.84,10.5718]
["bitfinex","SOLUSD",1641923556197,3.95346651,141.88,141.85,25.43300087]
["bitfinex","SOLUSD",1641923557089,7.9287365,141.91,141.85,25.43300087]
["bitfinex","SOLUSD",1641923557290,8.1787365,141.91,141.85,16.63539993]
["bitfinex","SOLUSD",1641923557490,3.0,141.9,141.85,10.571]
["bitfinex","SOLUSD",1641923557689,3.25,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641923557889,3.25,141.9,141.82,3.25]
["bitfinex","SOLUSD",1641923558091,3.25,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641923558291,3.25,141.9,141.83,26.49488803]
["bitfinex","SOLUSD",1641923558489,0.25,141.9,141.83,26.49488803]
["bitfinex","SOLUSD",1641923558691,0.25,141.9,141.83,26.74488803]
["bitfinex","SOLUSD",1641923558990,3.25,141.91,141.83,26.74488803]
["bitfinex","SOLUSD",1641923559391,3.25,141.91,141.85,10.5707]
["bitfinex","SOLUSD",1641923559592,3.0,141.91,141.85,10.5707]
["bitfinex","SOLUSD",1641923560392,3.0,141.91,141.83,10.8223]
["bitfinex","SOLUSD",1641923560691,4.762,141.91,141.8,3.0]
["bitfinex","SOLUSD",1641923560892,5.012,141.91,141.8,3.0]
["bitfinex","SOLUSD",1641923561392,5.012,141.91,141.81,31.49966683]
["bitfinex","SOLUSD",1641923561593,5.012,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641923561795,19.53796651,141.91,141.82,10.5736]
["bitfinex","SOLUSD",1641923561994,8.96546651,141.91,141.82,10.5736]
["bitfinex","SOLUSD",1641923562898,3.25,141.91,141.82,12.3356]
["bitfinex","SOLUSD",1641923563696,3.25,141.91,141.82,12.5856]
["bitfinex","SOLUSD",1641923563994,7.20346651,141.91,141.82,12.5856]
["bitfinex","SOLUSD",1641923564194,17.77606651,141.91,141.82,12.5856]
["bitfinex","SOLUSD",1641923565096,7.20346651,141.91,141.82,12.5856]
["bitfinex","SOLUSD",1641923566298,7.20346651,141.91,141.82,12.3356]
["bitfinex","SOLUSD",1641923566496,7.20346651,141.91,141.82,1.762]
["bitfinex","SOLUSD",1641923566999,17.77596651,141.91,141.82,1.762]
["bitfinex","SOLUSD",1641923567198,1.762,141.9,141.81,31.49966683]
["bitfinex","SOLUSD",1641923567400,11.932,141.9,141.81,42.07396683]
["bitfinex","SOLUSD",1641923567600,3.0,141.89,141.81,42.07396683]
["bitfinex","SOLUSD",1641923567798,6.95346651,141.89,141.81,42.32396683]
["bitfinex","SOLUSD",1641923568000,7.20346651,141.89,141.81,42.32396683]
["bitfinex","SOLUSD",1641923568498,3.95346651,141.89,141.81,42.32396683]
["bitfinex","SOLUSD",1641923568900,3.95346651,141.91,141.81,42.32396683]
["bitfinex","SOLUSD",1641923569100,3.95346651,141.91,141.84,10.5718]
["bitfinex","SOLUSD",1641923569902,39.02536651,141.92,141.84,10.5718]
["bitfinex","SOLUSD",1641923570101,3.0,141.91,141.84,10.5718]
["bitfinex","SOLUSD",1641923570600,3.25,141.91,141.84,10.5718]
["bitfinex","SOLUSD",1641923570801,3.0,141.91,141.84,10.5718]
["bitfinex","SOLUSD",1641923571702,1.99155182,141.88,141.84,10.5718]
["bitfinex","SOLUSD",1641923573704,1.99155182,141.88,141.85,0.26]
["bitfinex","SOLUSD",1641923573904,1.99155182,141.87,141.86,6.06439993]
["bitfinex","SOLUSD",1641923574105,5.182e-05,141.87,141.86,16.63219993]
["bitfinex","SOLUSD",1641923574306,5.182e-05,141.87,141.86,17.14219993]
["bitfinex","SOLUSD",1641923574905,3.95346651,141.9,141.87,17.22937516]
["bitfinex","SOLUSD",1641923575107,3.95346651,141.94,141.88,3.03219996]
["bitfinex","SOLUSD",1641923575307,3.95346651,141.94,141.89,10.5682]
["bitfinex","SOLUSD",1641923576611,3.95346651,141.94,141.89,10.8182]
["bitfinex","SOLUSD",1641923578416,3.95346651,141.95,141.89,10.8182]
["bitfinex","SOLUSD",1641923578615,3.0,141.94,141.89,10.8182]
["bitfinex","SOLUSD",1641923580350,3.0,141.94,141.89,10.5682]
["bitfinex","SOLUSD",1641923580550,3.25,141.94,141.89,10.5682]
["bitfinex","SOLUSD",1641923580752,3.25,141.94,141.88,10.5694]
["bitfinex","SOLUSD",1641923580949,3.0,141.94,141.88,10.8194]
["bitfinex","SOLUSD",1641923581149,6.95346651,141.94,141.88,10.8194]
["bitfinex","SOLUSD",1641923581748,6.95346651,141.94,141.91,10.5657]
["bitfinex","SOLUSD",1641923581949,3.0,141.94,141.92,6.06439993]
["bitfinex","SOLUSD",1641923583048,3.0,141.94,141.92,16.63009993]
["bitfinex","SOLUSD",1641923583255,3.95346651,141.95,141.92,6.06439993]
["bitfinex","SOLUSD",1641923583451,0.25,141.94,141.92,5.56439993]
["bitfinex","SOLUSD",1641923583851,0.25,141.94,141.87,18.98937516]
["bitfinex","SOLUSD",1641923584653,4.20346651,141.96,141.87,19.23937516]
["bitfinex","SOLUSD",1641923584863,14.77216651,141.96,141.88,10.5688]
["bitfinex","SOLUSD",1641923585056,3.95346651,141.94,141.88,10.5688]
["bitfinex","SOLUSD",1641923585254,4.20346651,141.94,141.88,10.8188]
["bitfinex","SOLUSD",1641923585456,4.20346651,141.94,141.88,10.5688]
["bitfinex","SOLUSD",1641923585657,3.0,141.93,141.88,10.5688]
["bitfinex","SOLUSD",1641923586257,10.93862177,141.93,141.88,10.5688]
["bitfinex","SOLUSD",1641923586455,11.18862177,141.93,141.88,10.5688]
["bitfinex","SOLUSD",1641923586855,11.18862177,141.93,141.86,10.5702]
["bitfinex","SOLUSD",1641923587056,6.70346651,141.93,141.86,10.5702]
["bitfinex","SOLUSD",1641923587956,7.9385891,141.92,141.86,10.5702]
["bitfinex","SOLUSD",1641923588156,8.1885891,141.92,141.86,10.5702]
["bitfinex","SOLUSD",1641923588759,4.20346651,141.92,141.83,1.76]
["bitfinex","SOLUSD",1641923589056,1.762,141.91,141.83,1.76]
["bitfinex","SOLUSD",1641923589256,5.96546651,141.92,141.83,1.76]
["bitfinex","SOLUSD",1641923589459,4.20346651,141.92,141.83,1.76]
["bitfinex","SOLUSD",1641923589657,7.94003055,141.91,141.84,29.37531335]
["bitfinex","SOLUSD",1641923590060,8.19003055,141.91,141.84,29.37531335]
["bitfinex","SOLUSD",1641923591358,8.19003055,141.91,141.84,39.94701335]
["bitfinex","SOLUSD",1641923591558,9.95203055,141.91,141.84,39.94701335]
["bitfinex","SOLUSD",1641923592158,7.94003055,141.9,141.84,10.5717]
["bitfinex","SOLUSD",1641923592559,8.19003055,141.9,141.84,10.5717]
["bitfinex","SOLUSD",1641923593758,4.20346651,141.9,141.84,10.5717]
["bitfinex","SOLUSD",1641923593965,4.20346651,141.9,141.81,1.762]
["bitfinex","SOLUSD",1641923594163,14.37346651,141.9,141.8,1.762]
["bitfinex","SOLUSD",1641923594360,4.762,141.89,141.77,25.6381]
["bitfinex","SOLUSD",1641923594562,29.4319,141.89,141.77,1.762]
["bitfinex","SOLUSD",1641923594761,29.6819,141.89,141.77,1.762]
["bitfinex","SOLUSD",1641923594961,29.6819,141.89,141.78,29.25757137]
["bitfinex","SOLUSD",1641923595366,29.6819,141.89,141.78,29.50757137]
["bitfinex","SOLUSD",1641923595562,26.62004262,141.88,141.78,29.50757137]
["bitfinex","SOLUSD",1641923595763,1.762,141.87,141.78,29.50757137]
["bitfinex","SOLUSD",1641923595963,4.762,141.87,141.78,29.50757137]
["bitfinex","SOLUSD",1641923596162,5.012,141.87,141.78,29.50757137]
["bitfinex","SOLUSD",1641923596464,5.012,141.87,141.79,10.5759]
["bitfinex","SOLUSD",1641923596763,3.25,141.87,141.8,1.762]
["bitfinex","SOLUSD",1641923597162,3.25,141.87,141.8,2.012]
["bitfinex","SOLUSD",1641923597363,0.25,141.87,141.81,10.5742]
["bitfinex","SOLUSD",1641923597562,0.25,141.87,141.81,10.0742]
["bitfinex","SOLUSD",1641923597763,4.20346651,141.88,141.81,10.0742]
["bitfinex","SOLUSD",1641923598067,4.20346651,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641923598266,1.762,141.87,141.79,0.25]
["bitfinex","SOLUSD",1641923598663,1.762,141.87,141.8,10.5746]
["bitfinex","SOLUSD",1641923598863,7.94100129,141.87,141.8,10.5746]
["bitfinex","SOLUSD",1641923599068,7.94100129,141.87,141.8,10.8246]
["bitfinex","SOLUSD",1641923599562,3.0,141.86,141.81,1.762]
["bitfinex","SOLUSD",1641923599763,3.0,141.86,141.81,10.8243]
["bitfinex","SOLUSD",1641923599963,5.71546651,141.89,141.81,10.8243]
["bitfinex","SOLUSD",1641923600162,4.20346651,141.89,141.82,1.762]
["bitfinex","SOLUSD",1641923600565,4.20346651,141.89,141.82,2.012]
["bitfinex","SOLUSD",1641923600766,4.20346651,141.89,141.84,30.04357062]
["bitfinex","SOLUSD",1641923600963,0.25,141.89,141.84,30.04357062]
["bitfinex","SOLUSD",1641923601366,4.20346651,141.91,141.84,30.04357062]
["bitfinex","SOLUSD",1641923602267,4.20346651,141.91,141.84,10.5721]
["bitfinex","SOLUSD",1641923603166,14.77606651,141.91,141.84,10.5721]
["bitfinex","SOLUSD",1641923603369,1.762,141.9,141.84,10.5721]
["bitfinex","SOLUSD",1641923603670,2.012,141.9,141.84,10.5721]
["bitfinex","SOLUSD",1641923604769,5.96546651,141.9,141.84,10.5721]
["bitfinex","SOLUSD",1641923605196,5.96546651,141.9,141.83,30.24172252]
["bitfinex","SOLUSD",1641923605568,16.53886651,141.9,141.83,30.24172252]
["bitfinex","SOLUSD",1641923605768,16.53886651,141.9,141.82,10.8232]
["bitfinex","SOLUSD",1641923605769,3.0,141.89,141.82,10.8232]
["bitfinex","SOLUSD",1641923606071,3.0,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641923606269,5.012,141.89,141.79,2.012]
["bitfinex","SOLUSD",1641923606869,5.012,141.89,141.8,25.55177264]
["bitfinex","SOLUSD",1641923607170,15.5861,141.89,141.81,10.5744]
["bitfinex","SOLUSD",1641923607371,19.53956651,141.89,141.81,10.5744]
["bitfinex","SOLUSD",1641923607570,19.53956651,141.89,141.81,10.8244]
["bitfinex","SOLUSD",1641923608171,3.98890337,141.88,141.81,10.8244]
["bitfinex","SOLUSD",1641923608574,4.23890337,141.88,141.81,10.8244]
["bitfinex","SOLUSD",1641923609173,3.0,141.87,141.81,10.8244]
["bitfinex","SOLUSD",1641923609376,3.0,141.87,141.84,10.5722]
["bitfinex","SOLUSD",1641923609574,0.5,141.86,141.84,10.5722]
["bitfinex","SOLUSD",1641923610282,0.5,141.86,141.85,2.53219996]
["bitfinex","SOLUSD",1641923610682,22.707,141.9,141.85,2.53219996]
["bitfinex","SOLUSD",1641923610882,5.71546651,141.91,141.85,2.53219996]
["bitfinex","SOLUSD",1641923610883,3.95346651,141.91,141.85,2.53219996]
["bitfinex","SOLUSD",1641923611086,0.25,141.9,141.85,2.53219996]
["bitfinex","SOLUSD",1641923612086,4.20346651,141.91,141.86,23.17726935]
["bitfinex","SOLUSD",1641923612905,3.95346651,141.9,141.86,23.17726935]
["bitfinex","SOLUSD",1641923613207,4.20346651,141.9,141.86,23.17726935]
["bitfinex","SOLUSD",1641923613407,8.19708024,141.9,141.86,23.17726935]
["bitfinex","SOLUSD",1641923614208,4.20346651,141.9,141.86,23.17726935]
["bitfinex","SOLUSD",1641923614410,4.20346651,141.9,141.84,10.5722]
["bitfinex","SOLUSD",1641923614708,14.77666651,141.9,141.82,10.5732]
["bitfinex","SOLUSD",1641923615308,14.77666651,141.9,141.83,23.14943326]
["bitfinex","SOLUSD",1641923615512,7.94764739,141.89,141.83,23.14943326]
["bitfinex","SOLUSD",1641923615709,8.19764739,141.89,141.83,23.14943326]
["bitfinex","SOLUSD",1641923615909,8.19764739,141.89,141.83,33.72213326]
["bitfinex","SOLUSD",1641923616510,0.25,141.89,141.83,33.72213326]
["bitfinex","SOLUSD",1641923616812,3.95346651,141.9,141.84,0.26]
["bitfinex","SOLUSD",1641923617012,3.95346651,141.9,141.87,10.5692]
["bitfinex","SOLUSD",1641923617211,3.95346651,141.9,141.88,5.56439993]
["bitfinex","SOLUSD",1641923617414,3.95346651,141.91,141.88,5.56439993]
["bitfinex","SOLUSD",1641923617711,3.95346651,141.91,141.89,25.57960873]
["bitfinex","SOLUSD",1641923618312,3.95346651,141.91,141.89,36.14760873]
["bitfinex","SOLUSD",1641923618511,3.95346651,141.94,141.89,36.14760873]
["bitfinex","SOLUSD",1641923618711,4.20346651,141.94,141.89,36.14760873]
["bitfinex","SOLUSD",1641923618917,3.0,141.93,141.89,36.14760873]
["bitfinex","SOLUSD",1641923620516,4.20346651,141.94,141.89,36.14760873]
["bitfinex","SOLUSD",1641923620718,3.95346651,141.94,141.89,36.14760873]
["bitfinex","SOLUSD",1641923621815,7.93983246,141.96,141.89,36.14760873]
["bitfinex","SOLUSD",1641923622215,8.18983246,141.96,141.89,36.14760873]
["bitfinex","SOLUSD",1641923623518,7.93983246,141.96,141.89,36.39760873]
["bitfinex","SOLUSD",1641923623718,7.93983246,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641923623914,3.95346651,141.97,141.93,10.5648]
["bitfinex","SOLUSD",1641923624718,3.95346651,141.97,141.93,10.8148]
["bitfinex","SOLUSD",1641923625521,3.95346651,141.97,141.95,10.5624]
["bitfinex","SOLUSD",1641923625720,5.98209713,141.99,141.96,2.53219996]
["bitfinex","SOLUSD",1641923625721,3.95346651,141.99,141.96,2.53219996]
["bitfinex","SOLUSD",1641923625919,3.95346651,141.99,141.96,5.56439993]
["bitfinex","SOLUSD",1641923626723,3.95346651,142.01,141.96,16.12759993]
["bitfinex","SOLUSD",1641923627119,4.20346651,142.01,141.96,16.12759993]
["bitfinex","SOLUSD",1641923627320,4.20346651,142.01,141.96,47.00995551]
["bitfinex","SOLUSD",1641923627821,0.25,142.01,141.96,47.00995551]
["bitfinex","SOLUSD",1641923628221,8.18028551,142.02,141.96,47.00995551]
["bitfinex","SOLUSD",1641923628824,4.20346651,142.02,141.96,47.00995551]
["bitfinex","SOLUSD",1641923629325,4.20346651,142.02,141.96,16.12759993]
["bitfinex","SOLUSD",1641923630524,0.25,142.02,141.96,16.12759993]
["bitfinex","SOLUSD",1641923630724,16.52726651,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923632027,5.96346651,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923632227,5.71346651,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923632628,1.76,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923633629,2.01,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923634030,0.25,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923634231,57.8163,142.04,141.96,16.12759993]
["bitfinex","SOLUSD",1641923634433,1.76,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923634634,2.01,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923635736,0.25,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923635935,59.3263,142.04,141.96,16.12759993]
["bitfinex","SOLUSD",1641923637342,59.5763,142.04,141.96,16.12759993]
["bitfinex","SOLUSD",1641923637942,3.0,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923638144,13.8141,142.03,141.96,16.12759993]
["bitfinex","SOLUSD",1641923638341,13.8141,142.03,141.96,5.56439993]
["bitfinex","SOLUSD",1641923638953,25.81830614,142.03,141.96,5.56439993]
["bitfinex","SOLUSD",1641923639156,1.76,142.02,141.96,5.56439993]
["bitfinex","SOLUSD",1641923639357,34.0,141.98,141.88,23.46358784]
["bitfinex","SOLUSD",1641923639559,4.76,141.97,141.85,50.9098]
["bitfinex","SOLUSD",1641923639755,14.93,141.97,141.85,50.9098]
["bitfinex","SOLUSD",1641923639956,1.83420614,141.97,141.85,50.9098]
["bitfinex","SOLUSD",1641923640157,1.76,142.01,141.85,50.9098]
["bitfinex","SOLUSD",1641923640357,10.5673,141.98,141.88,35.2203]
["bitfinex","SOLUSD",1641923640558,3.0,141.97,141.89,1.76]
["bitfinex","SOLUSD",1641923640758,3.0,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641923641160,3.25,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641923641757,3.25,141.97,141.88,2.01]
["bitfinex","SOLUSD",1641923642357,13.8182,141.97,141.9,10.568]
["bitfinex","SOLUSD",1641923642759,13.8182,141.97,141.9,10.818]
["bitfinex","SOLUSD",1641923643459,13.8182,141.97,141.9,10.568]
["bitfinex","SOLUSD",1641923643657,15.5782,141.97,141.9,10.568]
["bitfinex","SOLUSD",1641923644661,13.8182,141.97,141.9,10.568]
["bitfinex","SOLUSD",1641923645261,3.25,141.97,141.9,10.568]
["bitfinex","SOLUSD",1641923645459,1.76,141.98,141.9,10.568]
["bitfinex","SOLUSD",1641923645658,116.42696651,142.03,141.9,10.818]
["bitfinex","SOLUSD",1641923645860,116.42696651,142.03,141.94,10.5646]
["bitfinex","SOLUSD",1641923646061,3.0,142.02,141.94,10.5646]
["bitfinex","SOLUSD",1641923647263,3.25,142.02,141.94,10.8146]
["bitfinex","SOLUSD",1641923647463,111.1077,142.03,141.96,10.5634]
["bitfinex","SOLUSD",1641923648060,100.5435,142.03,141.96,10.5634]
["bitfinex","SOLUSD",1641923648463,100.5435,142.03,141.95,1.76]
["bitfinex","SOLUSD",1641923648464,3.0,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641923648668,1.76,142.01,141.93,32.70586149]
["bitfinex","SOLUSD",1641923648863,1.76,142.01,141.93,22.14066149]
["bitfinex","SOLUSD",1641923649065,3.0,142.0,141.93,22.14066149]
["bitfinex","SOLUSD",1641923649465,3.0,142.0,141.93,22.39066149]
["bitfinex","SOLUSD",1641923649665,3.0,142.0,141.95,10.5644]
["bitfinex","SOLUSD",1641923650067,3.0,142.02,141.95,10.5644]
["bitfinex","SOLUSD",1641923650867,3.0,142.02,141.95,10.8144]
["bitfinex","SOLUSD",1641923651669,77.7872,142.03,141.95,10.8144]
["bitfinex","SOLUSD",1641923651870,77.7872,142.03,141.95,10.5644]
["bitfinex","SOLUSD",1641923652770,78.0372,142.03,141.95,10.5644]
["bitfinex","SOLUSD",1641923653371,90.3608,142.03,141.95,10.5644]
["bitfinex","SOLUSD",1641923654071,88.6008,142.03,141.92,1.76]
["bitfinex","SOLUSD",1641923654373,4.76,142.02,141.92,12.3261]
["bitfinex","SOLUSD",1641923654571,10.5657,142.01,141.92,12.3261]
["bitfinex","SOLUSD",1641923654771,10.8157,142.01,141.92,12.3261]
["bitfinex","SOLUSD",1641923655175,0.25,142.01,141.93,24.00935529]
["bitfinex","SOLUSD",1641923655573,0.25,142.01,141.93,24.25935529]
["bitfinex","SOLUSD",1641923656073,10.42,142.02,141.93,59.47005529]
["bitfinex","SOLUSD",1641923656272,10.42,142.02,141.96,10.5635]
["bitfinex","SOLUSD",1641923660281,10.17,142.02,141.96,10.5635]
["bitfinex","SOLUSD",1641923660678,10.17,142.02,141.96,10.8135]
["bitfinex","SOLUSD",1641923661082,10.17,142.02,141.96,10.5635]
["bitfinex","SOLUSD",1641923661684,23.0974,142.04,141.96,10.5635]
["bitfinex","SOLUSD",1641923661882,23.0974,142.04,141.98,10.5617]
["bitfinex","SOLUSD",1641923662085,0.25,142.04,141.99,24.7196867]
["bitfinex","SOLUSD",1641923663184,20.9822,142.05,141.99,24.7196867]
["bitfinex","SOLUSD",1641923663885,20.7322,142.05,141.99,24.7196867]
["bitfinex","SOLUSD",1641923664184,20.7322,142.05,141.98,10.5617]
["bitfinex","SOLUSD",1641923665207,20.9822,142.05,141.98,10.5617]
["bitfinex","SOLUSD",1641923665407,1.76,142.04,141.96,10.563]
["bitfinex","SOLUSD",1641923665610,15.3232,142.04,141.96,10.563]
["bitfinex","SOLUSD",1641923665807,15.5732,142.04,141.96,10.563]
["bitfinex","SOLUSD",1641923667412,19.52666651,142.04,141.97,31.67373634]
["bitfinex","SOLUSD",1641923667612,19.52666651,142.04,141.97,42.23643634]
["bitfinex","SOLUSD",1641923667812,8.96346651,142.04,141.97,42.23643634]
["bitfinex","SOLUSD",1641923668411,5.01,142.04,141.97,42.23643634]
["bitfinex","SOLUSD",1641923668614,2.01,142.04,141.97,10.5627]
["bitfinex","SOLUSD",1641923669913,12.573,142.04,141.95,10.5638]
["bitfinex","SOLUSD",1641923670114,3.0,142.03,141.95,10.5638]
["bitfinex","SOLUSD",1641923670515,3.25,142.03,141.95,10.5638]
["bitfinex","SOLUSD",1641923671014,10.5649,142.02,141.95,10.5638]
["bitfinex","SOLUSD",1641923671213,12.5749,142.02,141.93,12.3251]
["bitfinex","SOLUSD",1641923671413,3.0,142.01,141.93,10.5651]
["bitfinex","SOLUSD",1641923671613,26.8143595,142.01,141.93,10.5651]
["bitfinex","SOLUSD",1641923671815,27.0643595,142.01,141.93,10.5651]
["bitfinex","SOLUSD",1641923672214,37.6300595,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641923672414,1.76,142.0,141.91,10.5667]
["bitfinex","SOLUSD",1641923672614,3.0,141.99,141.91,10.5667]
["bitfinex","SOLUSD",1641923672820,1.76,141.98,141.91,10.5667]
["bitfinex","SOLUSD",1641923673224,2.01,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641923673419,10.5689,141.96,141.89,10.5688]
["bitfinex","SOLUSD",1641923673622,10.8189,141.96,141.89,10.5688]
["bitfinex","SOLUSD",1641923674019,10.8189,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641923674222,24.99182511,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641923674520,38.56172511,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641923674720,1.76,141.94,141.88,1.76]
["bitfinex","SOLUSD",1641923675122,3.0,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641923675523,3.25,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641923676325,10.5719,141.92,141.85,10.5713]
["bitfinex","SOLUSD",1641923676523,3.0,141.93,141.85,10.5713]
["bitfinex","SOLUSD",1641923676723,3.0,141.93,141.86,1.76]
["bitfinex","SOLUSD",1641923676923,3.0,141.93,141.86,10.5707]
["bitfinex","SOLUSD",1641923677124,3.0,141.94,141.86,10.5707]
["bitfinex","SOLUSD",1641923677728,3.25,141.94,141.86,10.5707]
["bitfinex","SOLUSD",1641923678333,1.76,141.93,141.86,10.5707]
["bitfinex","SOLUSD",1641923678530,3.0,141.92,141.86,10.0707]
["bitfinex","SOLUSD",1641923678731,10.8209,141.94,141.86,10.3207]
["bitfinex","SOLUSD",1641923678933,10.5709,141.94,141.86,10.0707]
["bitfinex","SOLUSD",1641923681038,10.8209,141.94,141.86,10.0707]
["bitfinex","SOLUSD",1641923681844,13.5715,141.93,141.86,10.0707]
["bitfinex","SOLUSD",1641923682246,3.0,141.93,141.86,10.3207]
["bitfinex","SOLUSD",1641923682446,1.76,141.96,141.9,10.5682]
["bitfinex","SOLUSD",1641923682644,0.25,141.96,141.9,10.5682]
["bitfinex","SOLUSD",1641923683245,10.17,141.97,141.9,33.22314088]
["bitfinex","SOLUSD",1641923683448,10.17,141.97,141.9,33.47314088]
["bitfinex","SOLUSD",1641923683646,10.17,141.97,141.9,33.22314088]
["bitfinex","SOLUSD",1641923684465,3.0,141.96,141.9,33.22314088]
["bitfinex","SOLUSD",1641923684666,3.25,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641923684871,3.25,141.96,141.89,12.329]
["bitfinex","SOLUSD",1641923685071,3.25,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641923685269,1.76,141.95,141.85,1.76]
["bitfinex","SOLUSD",1641923685467,4.76,141.95,141.85,1.76]
["bitfinex","SOLUSD",1641923685667,24.4618787,141.94,141.85,2.01]
["bitfinex","SOLUSD",1641923686074,3.0,141.93,141.85,2.01]
["bitfinex","SOLUSD",1641923686268,3.25,141.93,141.85,2.01]
["bitfinex","SOLUSD",1641923686667,13.8211,141.93,141.85,12.3319]
["bitfinex","SOLUSD",1641923687968,15.5811,141.93,141.85,10.5719]
["bitfinex","SOLUSD",1641923688977,13.8211,141.93,141.85,10.5719]
["bitfinex","SOLUSD",1641923689174,3.25,141.93,141.85,10.5719]
["bitfinex","SOLUSD",1641923691183,3.25,141.93,141.85,12.3319]
["bitfinex","SOLUSD",1641923691675,3.0,141.93,141.85,12.5819]
["bitfinex","SOLUSD",1641923691876,3.0,141.94,141.85,12.5819]
["bitfinex","SOLUSD",1641923692276,3.25,141.94,141.85,12.5819]
["bitfinex","SOLUSD",1641923693480,3.25,141.94,141.85,12.3319]
["bitfinex","SOLUSD",1641923694182,1.76,141.93,141.85,10.5719]
["bitfinex","SOLUSD",1641923694584,3.0,141.92,141.85,10.5719]
["bitfinex","SOLUSD",1641923694982,3.25,141.92,141.85,10.5719]
["bitfinex","SOLUSD",1641923695209,3.0,141.92,141.85,10.8219]
["bitfinex","SOLUSD",1641923695785,3.25,141.92,141.85,10.8219]
["bitfinex","SOLUSD",1641923695986,3.25,141.92,141.85,12.5819]
["bitfinex","SOLUSD",1641923696187,3.25,141.92,141.85,10.8219]
["bitfinex","SOLUSD",1641923696387,0.25,141.92,141.85,10.8219]
["bitfinex","SOLUSD",1641923696987,10.5712,141.93,141.85,10.8219]
["bitfinex","SOLUSD",1641923697189,10.8212,141.93,141.85,10.8219]
["bitfinex","SOLUSD",1641923697388,3.0,141.92,141.85,10.8219]
["bitfinex","SOLUSD",1641923697590,3.25,141.92,141.85,10.5719]
["bitfinex","SOLUSD",1641923697990,3.0,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923698191,5.012,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923698592,3.25,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923698998,0.25,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923699393,1.762,141.92,141.85,10.5719]
["bitfinex","SOLUSD",1641923699592,3.0,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923699992,3.25,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923700595,3.0,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923700801,3.0,141.91,141.85,12.3339]
["bitfinex","SOLUSD",1641923700996,0.25,141.91,141.85,10.5719]
["bitfinex","SOLUSD",1641923701595,0.25,141.91,141.84,59.50945733]
["bitfinex","SOLUSD",1641923702206,1.99090787,141.93,141.84,10.5727]
["bitfinex","SOLUSD",1641923702397,1.76,141.92,141.83,1.95855733]
["bitfinex","SOLUSD",1641923702596,4.76,141.92,141.83,1.95855733]
["bitfinex","SOLUSD",1641923702818,26.86535919,141.91,141.83,1.95855733]
["bitfinex","SOLUSD",1641923703017,4.762,141.9,141.83,12.53195733]
["bitfinex","SOLUSD",1641923703218,30.99790787,141.92,141.83,10.5734]
["bitfinex","SOLUSD",1641923703418,3.0,141.89,141.83,12.3354]
["bitfinex","SOLUSD",1641923703619,7.00290787,141.92,141.83,12.3354]
["bitfinex","SOLUSD",1641923703820,24.04528701,141.91,141.83,12.3354]
["bitfinex","SOLUSD",1641923704019,3.0,141.9,141.83,12.3354]
["bitfinex","SOLUSD",1641923704221,3.25,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641923704422,3.25,141.9,141.83,12.53195733]
["bitfinex","SOLUSD",1641923705222,3.25,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641923705622,3.25,141.9,141.83,10.8234]
["bitfinex","SOLUSD",1641923705821,3.25,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641923706019,13.8232,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641923706620,15.5852,141.9,141.83,10.5734]
["bitfinex","SOLUSD",1641923707720,15.5852,141.9,141.81,12.53285733]
["bitfinex","SOLUSD",1641923707919,52.22850614,141.9,141.81,1.95855733]
["bitfinex","SOLUSD",1641923708320,52.22850614,141.9,141.8,1.95855733]
["bitfinex","SOLUSD",1641923708519,130.19920614,141.9,141.8,1.95855733]
["bitfinex","SOLUSD",1641923708920,132.19011401,141.9,141.78,1.95855733]
["bitfinex","SOLUSD",1641923709922,132.19011401,141.9,141.77,1.95855733]
["bitfinex","SOLUSD",1641923710322,139.16961504,141.9,141.77,1.95855733]
["bitfinex","SOLUSD",1641923710721,139.16961504,141.9,141.76,3.72055733]
["bitfinex","SOLUSD",1641923710928,139.16961504,141.9,141.76,1.95855733]
["bitfinex","SOLUSD",1641923710929,55.23672297,141.89,141.76,1.95855733]
["bitfinex","SOLUSD",1641923711124,10.5809,141.82,141.76,1.95855733]
["bitfinex","SOLUSD",1641923711329,23.51930616,141.81,141.76,1.95855733]
["bitfinex","SOLUSD",1641923711524,26.51930616,141.81,141.76,1.95855733]
["bitfinex","SOLUSD",1641923711723,26.51930616,141.81,141.74,1.95855733]
["bitfinex","SOLUSD",1641923711724,28.53130616,141.81,141.74,1.95855733]
["bitfinex","SOLUSD",1641923712926,10.5824,141.79,141.74,1.95855733]
["bitfinex","SOLUSD",1641923713225,3.0,141.78,141.72,12.53995733]
["bitfinex","SOLUSD",1641923713425,3.0,141.78,141.72,12.78995733]
["bitfinex","SOLUSD",1641923713625,3.25,141.78,141.72,12.78995733]
["bitfinex","SOLUSD",1641923715428,0.25,141.78,141.72,12.78995733]
["bitfinex","SOLUSD",1641923715628,3.0,141.77,141.72,12.78995733]
["bitfinex","SOLUSD",1641923715829,13.8311,141.8,141.72,12.78995733]
["bitfinex","SOLUSD",1641923717029,13.8311,141.8,141.72,10.8314]
["bitfinex","SOLUSD",1641923719145,3.25,141.8,141.72,10.8314]
["bitfinex","SOLUSD",1641923719340,1.762,141.81,141.72,10.8314]
["bitfinex","SOLUSD",1641923719539,1.762,141.85,141.73,2.022]
["bitfinex","SOLUSD",1641923719742,1.762,141.88,141.79,10.5756]
["bitfinex","SOLUSD",1641923720139,27.58598027,141.87,141.79,10.5756]
["bitfinex","SOLUSD",1641923720439,1.762,141.86,141.79,10.5756]
["bitfinex","SOLUSD",1641923720640,4.762,141.86,141.79,10.5756]
["bitfinex","SOLUSD",1641923721039,4.762,141.86,141.78,10.5775]
["bitfinex","SOLUSD",1641923721840,5.012,141.86,141.78,10.5775]
["bitfinex","SOLUSD",1641923722246,15.5887,141.86,141.78,10.5775]
["bitfinex","SOLUSD",1641923724046,15.5887,141.86,141.76,1.762]
["bitfinex","SOLUSD",1641923724047,15.5887,141.86,141.76,12.3403]
["bitfinex","SOLUSD",1641923724247,17.42290614,141.86,141.76,10.5783]
["bitfinex","SOLUSD",1641923724648,10.17,141.85,141.75,48.4942]
["bitfinex","SOLUSD",1641923724851,10.5805,141.81,141.75,48.4942]
["bitfinex","SOLUSD",1641923725147,3.0,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641923725346,28.64774795,141.79,141.75,1.762]
["bitfinex","SOLUSD",1641923725748,28.89774795,141.79,141.75,1.762]
["bitfinex","SOLUSD",1641923726556,28.89774795,141.79,141.73,12.3432]
["bitfinex","SOLUSD",1641923726755,28.89774795,141.79,141.73,10.8312]
["bitfinex","SOLUSD",1641923727656,3.0,141.78,141.73,10.5812]
["bitfinex","SOLUSD",1641923727857,28.89774795,141.79,141.73,10.5812]
["bitfinex","SOLUSD",1641923728058,3.0,141.78,141.73,10.5812]
["bitfinex","SOLUSD",1641923728257,3.25,141.78,141.73,10.5812]
["bitfinex","SOLUSD",1641923728657,0.25,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641923728857,1.762,141.77,141.71,1.95855733]
["bitfinex","SOLUSD",1641923729091,3.0,141.76,141.71,1.95855733]
["bitfinex","SOLUSD",1641923729297,1.762,141.75,141.71,1.95855733]
["bitfinex","SOLUSD",1641923729496,3.0,141.74,141.71,1.95855733]
["bitfinex","SOLUSD",1641923729701,3.0,141.74,141.68,3.54037015]
["bitfinex","SOLUSD",1641923729702,7.82639994,141.73,141.68,3.54037015]
["bitfinex","SOLUSD",1641923730100,10.5875,141.71,141.68,3.54037015]
["bitfinex","SOLUSD",1641923730307,1.764,141.71,141.68,3.54037015]
["bitfinex","SOLUSD",1641923730503,2.014,141.71,141.68,3.54037015]
["bitfinex","SOLUSD",1641923730703,29.38153539,141.7,141.68,3.54037015]
["bitfinex","SOLUSD",1641923730908,6.06439994,141.69,141.68,3.54037015]
["bitfinex","SOLUSD",1641923731104,7.82839994,141.69,141.63,1.762]
["bitfinex","SOLUSD",1641923731305,8.07839994,141.69,141.63,1.762]
["bitfinex","SOLUSD",1641923732108,8.07839994,141.69,141.6,28.04438955]
["bitfinex","SOLUSD",1641923732308,6.31439994,141.69,141.6,28.04438955]
["bitfinex","SOLUSD",1641923732606,6.31439994,141.69,141.63,10.5884]
["bitfinex","SOLUSD",1641923732607,16.90339994,141.69,141.63,10.5884]
["bitfinex","SOLUSD",1641923732829,3.0,141.68,141.6,1.764]
["bitfinex","SOLUSD",1641923733028,1.764,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641923733225,0.25,141.67,141.58,4.764]
["bitfinex","SOLUSD",1641923733626,0.25,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641923733926,0.25,141.67,141.63,10.5884]
["bitfinex","SOLUSD",1641923734325,0.25,141.69,141.63,10.5884]
["bitfinex","SOLUSD",1641923734526,3.0,141.69,141.63,10.5884]
["bitfinex","SOLUSD",1641923734727,0.25,141.69,141.64,29.3693673]
["bitfinex","SOLUSD",1641923734930,0.25,141.69,141.66,10.5853]
["bitfinex","SOLUSD",1641923735130,1.764,141.74,141.66,10.8353]
["bitfinex","SOLUSD",1641923735326,3.0,141.72,141.66,10.8353]
["bitfinex","SOLUSD",1641923735527,3.0,141.76,141.66,10.8353]
["bitfinex","SOLUSD",1641923736527,0.25,141.76,141.66,10.8353]
["bitfinex","SOLUSD",1641923736932,38.55101548,141.77,141.66,10.8353]
["bitfinex","SOLUSD",1641923737129,3.0,141.76,141.66,10.8353]
["bitfinex","SOLUSD",1641923737530,3.0,141.76,141.66,10.5853]
["bitfinex","SOLUSD",1641923738128,3.25,141.76,141.66,10.5853]
["bitfinex","SOLUSD",1641923738330,1.764,141.75,141.66,12.3493]
["bitfinex","SOLUSD",1641923738530,3.0,141.74,141.66,12.3493]
["bitfinex","SOLUSD",1641923738729,3.25,141.74,141.66,12.3493]
["bitfinex","SOLUSD",1641923739230,13.8352,141.74,141.66,12.3493]
["bitfinex","SOLUSD",1641923739831,24.0052,141.74,141.65,12.3509]
["bitfinex","SOLUSD",1641923740029,1.764,141.73,141.65,12.3509]
["bitfinex","SOLUSD",1641923740235,2.014,141.73,141.65,12.3509]
["bitfinex","SOLUSD",1641923740438,27.66127879,141.71,141.65,12.3509]
["bitfinex","SOLUSD",1641923740643,1.764,141.7,141.65,12.3509]
["bitfinex","SOLUSD",1641923740838,0.25,141.71,141.65,12.3509]
["bitfinex","SOLUSD",1641923741040,0.25,141.71,141.65,10.5869]
["bitfinex","SOLUSD",1641923741338,2.014,141.72,141.65,10.5869]
["bitfinex","SOLUSD",1641923741539,1.764,141.73,141.65,10.5869]
["bitfinex","SOLUSD",1641923741741,3.25,141.73,141.65,10.5869]
["bitfinex","SOLUSD",1641923741942,0.25,141.73,141.65,10.5869]
["bitfinex","SOLUSD",1641923742543,3.25,141.73,141.65,10.5869]
["bitfinex","SOLUSD",1641923743143,13.836,141.73,141.65,10.5869]
["bitfinex","SOLUSD",1641923743743,10.17,141.72,141.65,10.5869]
["bitfinex","SOLUSD",1641923743972,1.764,141.71,141.65,10.5869]
["bitfinex","SOLUSD",1641923744143,5.014,141.71,141.65,10.5869]
["bitfinex","SOLUSD",1641923744545,1.764,141.71,141.65,10.5869]
["bitfinex","SOLUSD",1641923744744,26.49730933,141.74,141.65,10.8369]
["bitfinex","SOLUSD",1641923744944,166.0901,141.78,141.66,2.024]
["bitfinex","SOLUSD",1641923745145,154.1561,141.78,141.71,10.5823]
["bitfinex","SOLUSD",1641923745357,3.0,141.77,141.71,10.5823]
["bitfinex","SOLUSD",1641923745746,10.5829,141.78,141.71,10.5823]
["bitfinex","SOLUSD",1641923745949,29.32767332,141.77,141.67,35.2744]
["bitfinex","SOLUSD",1641923746148,1.764,141.76,141.68,10.5848]
["bitfinex","SOLUSD",1641923746349,1.764,141.76,141.66,1.764]
["bitfinex","SOLUSD",1641923746548,3.0,141.75,141.66,1.764]
["bitfinex","SOLUSD",1641923746753,1.764,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641923747150,0.25,141.74,141.66,2.014]
["bitfinex","SOLUSD",1641923747450,0.25,141.74,141.68,10.5841]
["bitfinex","SOLUSD",1641923747649,0.25,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641923747853,10.17,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641923748050,25.25166644,141.71,141.62,27.97007015]
["bitfinex","SOLUSD",1641923748253,1.764,141.7,141.62,3.54037015]
["bitfinex","SOLUSD",1641923748454,3.0,141.7,141.62,5.30437015]
["bitfinex","SOLUSD",1641923748750,3.25,141.7,141.62,5.30437015]
["bitfinex","SOLUSD",1641923748950,3.25,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641923749357,3.25,141.7,141.64,10.5877]
["bitfinex","SOLUSD",1641923750460,13.8383,141.7,141.64,10.5877]
["bitfinex","SOLUSD",1641923750659,1.764,141.69,141.62,10.5886]
["bitfinex","SOLUSD",1641923751062,3.0,141.68,141.61,1.764]
["bitfinex","SOLUSD",1641923751259,1.764,141.67,141.61,1.764]
["bitfinex","SOLUSD",1641923751486,5.014,141.68,141.61,1.764]
["bitfinex","SOLUSD",1641923751686,0.25,141.68,141.61,1.764]
["bitfinex","SOLUSD",1641923751888,3.0,141.7,141.61,12.3539]
["bitfinex","SOLUSD",1641923752089,4.764,141.7,141.61,12.3539]
["bitfinex","SOLUSD",1641923752285,72.2803,141.73,141.62,0.26]
["bitfinex","SOLUSD",1641923752483,72.2803,141.73,141.62,3.26]
["bitfinex","SOLUSD",1641923752685,72.2803,141.73,141.62,0.51]
["bitfinex","SOLUSD",1641923752885,72.2803,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923753088,35.11671398,141.74,141.67,10.585]
["bitfinex","SOLUSD",1641923753586,3.0,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923754086,3.25,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923754687,3.0,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923754887,10.5844,141.75,141.67,10.585]
["bitfinex","SOLUSD",1641923755087,91.1632,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923755487,89.3992,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923755689,91.1632,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923756089,91.4132,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923756291,101.9968,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923756491,101.7468,141.77,141.67,10.835]
["bitfinex","SOLUSD",1641923757093,99.9828,141.77,141.68,1.764]
["bitfinex","SOLUSD",1641923757291,99.9828,141.77,141.7,10.5832]
["bitfinex","SOLUSD",1641923757492,20.7536,141.77,141.7,10.5832]
["bitfinex","SOLUSD",1641923757895,21.0036,141.77,141.7,10.5832]
["bitfinex","SOLUSD",1641923759596,22.7656,141.77,141.7,10.5832]
["bitfinex","SOLUSD",1641923759795,22.7656,141.77,141.69,10.5839]
["bitfinex","SOLUSD",1641923760598,22.7656,141.77,141.69,38.06647554]
["bitfinex","SOLUSD",1641923762998,13.5842,141.76,141.69,10.5839]
["bitfinex","SOLUSD",1641923763200,13.8342,141.76,141.69,10.5839]
["bitfinex","SOLUSD",1641923764203,13.5842,141.76,141.69,10.5839]
["bitfinex","SOLUSD",1641923764403,10.5842,141.76,141.69,10.5839]
["bitfinex","SOLUSD",1641923764604,22.515,141.77,141.69,10.5839]
["bitfinex","SOLUSD",1641923764803,20.753,141.77,141.69,12.3459]
["bitfinex","SOLUSD",1641923765805,22.515,141.77,141.69,12.3459]
["bitfinex","SOLUSD",1641923766209,22.765,141.77,141.69,12.3459]
["bitfinex","SOLUSD",1641923767307,13.5838,141.76,141.69,12.3459]
["bitfinex","SOLUSD",1641923767808,13.8338,141.76,141.69,1.762]
["bitfinex","SOLUSD",1641923768010,1.762,141.75,141.69,1.762]
["bitfinex","SOLUSD",1641923768208,2.012,141.75,141.69,1.762]
["bitfinex","SOLUSD",1641923768408,10.5861,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641923768608,12.3501,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641923768810,12.6001,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641923769509,12.6001,141.73,141.66,10.5861]
["bitfinex","SOLUSD",1641923770111,34.96420399,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641923770337,10.17,141.71,141.63,1.764]
["bitfinex","SOLUSD",1641923770539,4.764,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641923770739,5.014,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641923771736,10.5905,141.67,141.63,1.764]
["bitfinex","SOLUSD",1641923771937,10.5905,141.67,141.6,1.764]
["bitfinex","SOLUSD",1641923772141,3.0,141.66,141.6,4.764]
["bitfinex","SOLUSD",1641923772545,0.25,141.66,141.6,4.764]
["bitfinex","SOLUSD",1641923773039,0.25,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641923773239,0.25,141.66,141.59,12.3548]
["bitfinex","SOLUSD",1641923773440,0.25,141.66,141.59,12.6048]
["bitfinex","SOLUSD",1641923773640,13.42,141.69,141.59,12.6048]
["bitfinex","SOLUSD",1641923774240,10.5911,141.66,141.59,12.6048]
["bitfinex","SOLUSD",1641923774642,3.0,141.65,141.59,12.6048]
["bitfinex","SOLUSD",1641923775040,3.25,141.65,141.59,12.3548]
["bitfinex","SOLUSD",1641923775542,13.8419,141.65,141.59,1.764]
["bitfinex","SOLUSD",1641923777746,13.8419,141.65,141.57,1.764]
["bitfinex","SOLUSD",1641923778046,24.0119,141.65,141.56,3.54037015]
["bitfinex","SOLUSD",1641923778850,24.0119,141.65,141.55,12.3575]
["bitfinex","SOLUSD",1641923779050,25.84610614,141.65,141.55,1.764]
["bitfinex","SOLUSD",1641923779251,1.764,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641923779448,10.5982,141.6,141.55,1.764]
["bitfinex","SOLUSD",1641923779648,21.0182,141.6,141.55,1.764]
["bitfinex","SOLUSD",1641923779849,42.0,141.58,141.52,3.54037015]
["bitfinex","SOLUSD",1641923780051,48.5066,141.57,141.52,3.54037015]
["bitfinex","SOLUSD",1641923780249,1.766,141.56,141.52,3.54037015]
["bitfinex","SOLUSD",1641923780448,10.17,141.55,141.52,3.54037015]
["bitfinex","SOLUSD",1641923780650,7.83039994,141.54,141.52,3.54037015]
["bitfinex","SOLUSD",1641923781049,33.34752829,141.53,141.46,3.54037015]
["bitfinex","SOLUSD",1641923781252,33.59752829,141.53,141.46,3.54037015]
["bitfinex","SOLUSD",1641923781453,33.59752829,141.53,141.46,14.14107015]
["bitfinex","SOLUSD",1641923782150,1.766,141.52,141.46,7.54530208]
["bitfinex","SOLUSD",1641923782353,1.766,141.52,141.47,3.54037015]
["bitfinex","SOLUSD",1641923782553,13.6027,141.51,141.47,3.54037015]
["bitfinex","SOLUSD",1641923782753,13.8527,141.51,141.47,3.54037015]
["bitfinex","SOLUSD",1641923783354,13.8527,141.51,141.45,1.766]
["bitfinex","SOLUSD",1641923783960,13.8527,141.51,141.45,1.3256]
["bitfinex","SOLUSD",1641923784154,24.0227,141.51,141.42,12.3691]
["bitfinex","SOLUSD",1641923784356,24.0227,141.51,141.42,2.016]
["bitfinex","SOLUSD",1641923784556,24.0227,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641923784958,24.0227,141.51,141.42,10.8535]
["bitfinex","SOLUSD",1641923786458,10.17,141.51,141.42,10.8535]
["bitfinex","SOLUSD",1641923786660,11.936,141.55,141.47,10.5993]
["bitfinex","SOLUSD",1641923786861,10.17,141.55,141.47,10.5993]
["bitfinex","SOLUSD",1641923787061,10.17,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641923787263,10.17,141.55,141.48,2.016]
["bitfinex","SOLUSD",1641923787460,20.7696,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641923787661,20.7696,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641923787861,31.17974733,141.54,141.45,10.6008]
["bitfinex","SOLUSD",1641923788063,32.94574733,141.54,141.45,10.6008]
["bitfinex","SOLUSD",1641923788261,32.94574733,141.54,141.45,10.8508]
["bitfinex","SOLUSD",1641923788460,33.19574733,141.54,141.45,10.8508]
["bitfinex","SOLUSD",1641923788995,31.42974733,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641923789160,41.78054733,141.54,141.47,10.5996]
["bitfinex","SOLUSD",1641923789364,41.78054733,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641923789761,41.78054733,141.54,141.48,2.016]
["bitfinex","SOLUSD",1641923789961,41.78054733,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641923790562,42.03054733,141.54,141.46,10.6005]
["bitfinex","SOLUSD",1641923792061,42.03054733,141.54,141.46,10.8505]
["bitfinex","SOLUSD",1641923792262,3.25,141.54,141.46,10.8505]
["bitfinex","SOLUSD",1641923793263,3.0,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641923793465,1.766,141.57,141.51,26.29536761]
["bitfinex","SOLUSD",1641923793664,10.17,141.61,141.51,28.31136761]
["bitfinex","SOLUSD",1641923793865,11.936,141.63,141.52,0.26]
["bitfinex","SOLUSD",1641923794067,10.17,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641923794267,10.17,141.63,141.53,2.014]
["bitfinex","SOLUSD",1641923794465,3.0,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641923794666,1.764,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641923794865,4.766,141.62,141.5,2.024]
["bitfinex","SOLUSD",1641923795064,5.016,141.62,141.5,2.274]
["bitfinex","SOLUSD",1641923795265,10.5956,141.61,141.5,2.274]
["bitfinex","SOLUSD",1641923795464,28.31764751,141.61,141.5,2.274]
["bitfinex","SOLUSD",1641923795668,3.0,141.6,141.53,10.5954]
["bitfinex","SOLUSD",1641923795868,3.0,141.6,141.5,2.274]
["bitfinex","SOLUSD",1641923796066,15.186,141.6,141.49,1.766]
["bitfinex","SOLUSD",1641923796267,1.83420614,141.59,141.48,96.9665]
["bitfinex","SOLUSD",1641923796493,11.936,141.58,141.45,7.759]
["bitfinex","SOLUSD",1641923796697,15.186,141.58,141.45,31.1175]
["bitfinex","SOLUSD",1641923797100,15.186,141.58,141.46,31.49709059]
["bitfinex","SOLUSD",1641923798196,10.5992,141.56,141.48,10.5989]
["bitfinex","SOLUSD",1641923798395,28.14240425,141.55,141.48,10.5989]
["bitfinex","SOLUSD",1641923798596,31.14240425,141.55,141.48,10.5989]
["bitfinex","SOLUSD",1641923798795,31.39240425,141.55,141.48,10.5989]
["bitfinex","SOLUSD",1641923800396,52.16200425,141.55,141.46,3.54037015]
["bitfinex","SOLUSD",1641923800597,52.16200425,141.55,141.46,3.79037015]
["bitfinex","SOLUSD",1641923801902,52.16200425,141.55,141.46,3.99740431]
["bitfinex","SOLUSD",1641923802100,1.766,141.54,141.46,3.99740431]
["bitfinex","SOLUSD",1641923802300,10.6035,141.5,141.46,3.99740431]
["bitfinex","SOLUSD",1641923802499,4.766,141.49,141.46,3.99740431]
["bitfinex","SOLUSD",1641923802699,4.766,141.49,141.45,9.53337015]
["bitfinex","SOLUSD",1641923802700,34.83298642,141.49,141.45,5.993]
["bitfinex","SOLUSD",1641923802900,33.06698642,141.49,141.45,5.993]
["bitfinex","SOLUSD",1641923803300,10.6052,141.48,141.45,5.993]
["bitfinex","SOLUSD",1641923803521,9.06439994,141.47,141.45,5.993]
["bitfinex","SOLUSD",1641923803701,6.31439994,141.47,141.45,5.993]
["bitfinex","SOLUSD",1641923803901,3.0,141.46,141.45,4.34709858]
["bitfinex","SOLUSD",1641923804101,3.0,141.46,141.4,5.30637015]
["bitfinex","SOLUSD",1641923804301,15.186,141.46,141.4,3.54037015]
["bitfinex","SOLUSD",1641923804504,3.0,141.45,141.4,3.54037015]
["bitfinex","SOLUSD",1641923804802,26.81460556,141.43,141.4,3.54037015]
["bitfinex","SOLUSD",1641923805001,9.06439994,141.42,141.4,3.54037015]
["bitfinex","SOLUSD",1641923805202,9.31439994,141.42,141.35,79.53327015]
["bitfinex","SOLUSD",1641923805404,9.06439994,141.42,141.36,1.768]
["bitfinex","SOLUSD",1641923806606,9.06439994,141.42,141.37,3.99168361]
["bitfinex","SOLUSD",1641923807206,9.31439994,141.42,141.37,3.99168361]
["bitfinex","SOLUSD",1641923807507,9.31439994,141.42,141.36,1.768]
["bitfinex","SOLUSD",1641923808005,9.06439994,141.42,141.36,1.768]
["bitfinex","SOLUSD",1641923808208,9.06439994,141.42,141.36,12.6257]
["bitfinex","SOLUSD",1641923808508,3.0,141.42,141.36,12.6257]
["bitfinex","SOLUSD",1641923809007,3.0,141.45,141.36,12.6257]
["bitfinex","SOLUSD",1641923809307,31.7146039,141.44,141.36,12.6257]
["bitfinex","SOLUSD",1641923809608,3.0,141.43,141.36,12.6257]
["bitfinex","SOLUSD",1641923809809,3.25,141.43,141.36,12.3757]
["bitfinex","SOLUSD",1641923810206,3.25,141.43,141.36,12.6257]
["bitfinex","SOLUSD",1641923810409,3.25,141.43,141.36,12.3757]
["bitfinex","SOLUSD",1641923810906,3.25,141.43,141.36,10.6077]
["bitfinex","SOLUSD",1641923811107,3.25,141.43,141.37,1.768]
["bitfinex","SOLUSD",1641923811506,3.25,141.43,141.37,2.018]
["bitfinex","SOLUSD",1641923812307,3.25,141.43,141.37,10.8567]
["bitfinex","SOLUSD",1641923812507,0.25,141.43,141.34,5.30837015]
["bitfinex","SOLUSD",1641923812708,3.0,141.42,141.34,5.30837015]
["bitfinex","SOLUSD",1641923812906,3.25,141.44,141.34,5.30837015]
["bitfinex","SOLUSD",1641923813309,31.65463202,141.44,141.34,5.30837015]
["bitfinex","SOLUSD",1641923813510,3.25,141.44,141.34,5.30837015]
["bitfinex","SOLUSD",1641923813715,3.25,141.44,141.37,10.6068]
["bitfinex","SOLUSD",1641923813912,3.0,141.44,141.37,10.8568]
["bitfinex","SOLUSD",1641923814112,3.0,141.45,141.37,10.8568]
["bitfinex","SOLUSD",1641923814312,3.0,141.45,141.38,1.766]
["bitfinex","SOLUSD",1641923814511,26.80749033,141.44,141.36,1.766]
["bitfinex","SOLUSD",1641923814713,37.66549033,141.44,141.35,10.6077]
["bitfinex","SOLUSD",1641923814912,3.0,141.43,141.35,10.6077]
["bitfinex","SOLUSD",1641923815112,5.018,141.43,141.35,10.6077]
["bitfinex","SOLUSD",1641923816112,5.018,141.43,141.35,10.8577]
["bitfinex","SOLUSD",1641923816313,3.25,141.43,141.35,10.8577]
["bitfinex","SOLUSD",1641923817416,3.25,141.43,141.35,10.6077]
["bitfinex","SOLUSD",1641923818217,13.8584,141.43,141.35,10.6077]
["bitfinex","SOLUSD",1641923819616,24.0284,141.43,141.35,10.6077]
["bitfinex","SOLUSD",1641923819816,24.0284,141.43,141.34,76.8175]
["bitfinex","SOLUSD",1641923820014,24.0284,141.43,141.34,75.0495]
["bitfinex","SOLUSD",1641923820428,1.768,141.42,141.32,3.54037015]
["bitfinex","SOLUSD",1641923820617,13.17,141.41,141.32,3.54037015]
["bitfinex","SOLUSD",1641923820819,36.18009575,141.37,141.3,3.54037015]
["bitfinex","SOLUSD",1641923821017,3.0,141.36,141.3,3.54037015]
["bitfinex","SOLUSD",1641923821217,3.25,141.36,141.3,3.54037015]
["bitfinex","SOLUSD",1641923821819,3.25,141.36,141.28,10.6132]
["bitfinex","SOLUSD",1641923822021,3.0,141.36,141.28,10.6132]
["bitfinex","SOLUSD",1641923822849,1.768,141.37,141.28,10.6132]
["bitfinex","SOLUSD",1641923823051,10.17,141.38,141.29,0.26]
["bitfinex","SOLUSD",1641923823248,0.25,141.37,141.31,10.6111]
["bitfinex","SOLUSD",1641923823448,3.0,141.37,141.31,10.6111]
["bitfinex","SOLUSD",1641923824950,3.25,141.37,141.31,10.6111]
["bitfinex","SOLUSD",1641923825750,3.0,141.37,141.31,10.6111]
["bitfinex","SOLUSD",1641923826452,3.0,141.37,141.29,1.768]
["bitfinex","SOLUSD",1641923826653,3.0,141.37,141.3,10.6125]
["bitfinex","SOLUSD",1641923827153,3.25,141.37,141.3,10.6125]
["bitfinex","SOLUSD",1641923827353,3.25,141.37,141.3,10.8625]
["bitfinex","SOLUSD",1641923828356,13.863,141.37,141.3,10.8625]
["bitfinex","SOLUSD",1641923829057,3.0,141.37,141.3,10.8625]
["bitfinex","SOLUSD",1641923829257,10.17,141.38,141.3,10.8625]
["bitfinex","SOLUSD",1641923829758,10.17,141.38,141.32,10.6105]
["bitfinex","SOLUSD",1641923829957,10.17,141.38,141.31,1.768]
["bitfinex","SOLUSD",1641923830267,26.85874553,141.41,141.32,0.26]
["bitfinex","SOLUSD",1641923830458,26.85874553,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641923830660,3.0,141.4,141.33,2.018]
["bitfinex","SOLUSD",1641923830860,3.0,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641923831061,3.0,141.4,141.33,17.31304938]
["bitfinex","SOLUSD",1641923831661,3.25,141.4,141.33,17.31304938]
["bitfinex","SOLUSD",1641923832362,3.0,141.4,141.35,10.6089]
["bitfinex","SOLUSD",1641923832764,3.0,141.4,141.35,10.8589]
["bitfinex","SOLUSD",1641923832962,10.17,141.44,141.35,10.8589]
["bitfinex","SOLUSD",1641923833162,10.17,141.46,141.36,1.768]
["bitfinex","SOLUSD",1641923833363,10.17,141.46,141.39,10.6057]
["bitfinex","SOLUSD",1641923833563,33.50801064,141.46,141.39,10.6057]
["bitfinex","SOLUSD",1641923833862,33.50801064,141.46,141.39,10.8557]
["bitfinex","SOLUSD",1641923834267,3.0,141.45,141.36,1.768]
["bitfinex","SOLUSD",1641923834464,3.0,141.45,141.38,10.6066]
["bitfinex","SOLUSD",1641923834665,3.25,141.45,141.38,10.6066]
["bitfinex","SOLUSD",1641923834865,0.25,141.45,141.36,2.018]
["bitfinex","SOLUSD",1641923835268,33.75801064,141.46,141.36,2.018]
["bitfinex","SOLUSD",1641923835467,1.766,141.45,141.36,0.25]
["bitfinex","SOLUSD",1641923835669,12.373,141.45,141.36,10.6081]
["bitfinex","SOLUSD",1641923835867,1.766,141.45,141.36,10.8581]
["bitfinex","SOLUSD",1641923836067,2.016,141.45,141.36,10.8581]
["bitfinex","SOLUSD",1641923836667,10.17,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641923837067,3.0,141.45,141.4,10.6045]
["bitfinex","SOLUSD",1641923837267,10.42,141.46,141.4,10.8545]
["bitfinex","SOLUSD",1641923837666,0.25,141.46,141.4,37.54107149]
["bitfinex","SOLUSD",1641923837870,25.3158,141.48,141.4,37.54107149]
["bitfinex","SOLUSD",1641923838071,1.766,141.48,141.4,37.54107149]
["bitfinex","SOLUSD",1641923838269,10.17,141.52,141.41,1.62241455]
["bitfinex","SOLUSD",1641923838467,10.17,141.52,141.41,4.62241455]
["bitfinex","SOLUSD",1641923838666,10.17,141.52,141.41,4.87241455]
["bitfinex","SOLUSD",1641923839268,10.17,141.52,141.42,37.1013]
["bitfinex","SOLUSD",1641923839467,10.42,141.52,141.42,37.1013]
["bitfinex","SOLUSD",1641923839668,10.42,141.52,141.43,0.26]
["bitfinex","SOLUSD",1641923839867,10.17,141.52,141.43,0.26]
["bitfinex","SOLUSD",1641923840371,10.42,141.52,141.46,10.6006]
["bitfinex","SOLUSD",1641923840568,10.17,141.52,141.46,10.6006]
["bitfinex","SOLUSD",1641923840767,10.42,141.52,141.46,10.8506]
["bitfinex","SOLUSD",1641923841167,10.42,141.52,141.46,32.8930705]
["bitfinex","SOLUSD",1641923841767,10.42,141.52,141.46,10.6006]
["bitfinex","SOLUSD",1641923842169,10.17,141.52,141.46,10.8506]
["bitfinex","SOLUSD",1641923842376,1.766,141.55,141.47,29.0]
["bitfinex","SOLUSD",1641923842577,10.17,141.61,141.51,10.5969]
["bitfinex","SOLUSD",1641923842770,11.936,141.63,141.52,1.766]
["bitfinex","SOLUSD",1641923842975,10.17,141.63,141.52,5.026]
["bitfinex","SOLUSD",1641923843171,34.34598521,141.63,141.53,26.058027]
["bitfinex","SOLUSD",1641923843371,24.17598521,141.63,141.54,1.764]
["bitfinex","SOLUSD",1641923843573,3.95346651,141.64,141.54,5.024]
["bitfinex","SOLUSD",1641923843773,10.17,141.66,141.59,10.5906]
["bitfinex","SOLUSD",1641923843972,3.0,141.65,141.59,10.5906]
["bitfinex","SOLUSD",1641923844174,3.0,141.65,141.59,10.8406]
["bitfinex","SOLUSD",1641923844373,10.17,141.66,141.59,10.8406]
["bitfinex","SOLUSD",1641923844573,22.66550196,141.65,141.59,10.8406]
["bitfinex","SOLUSD",1641923844774,25.66550196,141.65,141.59,10.8406]
["bitfinex","SOLUSD",1641923845874,25.66550196,141.65,141.57,12.3566]
["bitfinex","SOLUSD",1641923846075,1.764,141.64,141.53,1.764]
["bitfinex","SOLUSD",1641923846275,10.5949,141.61,141.53,2.014]
["bitfinex","SOLUSD",1641923846475,3.0,141.6,141.53,2.014]
["bitfinex","SOLUSD",1641923846682,3.25,141.6,141.53,2.014]
["bitfinex","SOLUSD",1641923846883,31.2618977,141.59,141.53,2.014]
["bitfinex","SOLUSD",1641923847082,3.0,141.6,141.53,2.014]
["bitfinex","SOLUSD",1641923847485,3.0,141.63,141.53,2.014]
["bitfinex","SOLUSD",1641923848286,3.25,141.63,141.53,2.014]
["bitfinex","SOLUSD",1641923849412,5.014,141.63,141.53,0.25]
["bitfinex","SOLUSD",1641923849811,5.014,141.63,141.52,2.014]
["bitfinex","SOLUSD",1641923850212,15.6076,141.63,141.55,10.5946]
["bitfinex","SOLUSD",1641923850815,15.6076,141.63,141.55,10.8446]
["bitfinex","SOLUSD",1641923851013,15.3576,141.63,141.55,10.8446]
["bitfinex","SOLUSD",1641923851715,13.5936,141.63,141.55,10.8446]
["bitfinex","SOLUSD",1641923852115,13.5936,141.63,141.52,1.764]
["bitfinex","SOLUSD",1641923852116,23.7636,141.63,141.52,1.764]
["bitfinex","SOLUSD",1641923852315,1.764,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641923852518,3.0,141.61,141.52,1.764]
["bitfinex","SOLUSD",1641923852716,1.764,141.6,141.52,1.764]
["bitfinex","SOLUSD",1641923853115,3.0,141.59,141.52,1.764]
["bitfinex","SOLUSD",1641923853517,3.25,141.59,141.52,1.764]
["bitfinex","SOLUSD",1641923853819,24.67473214,141.58,141.52,1.764]
["bitfinex","SOLUSD",1641923854017,3.0,141.57,141.52,1.764]
["bitfinex","SOLUSD",1641923854219,3.25,141.57,141.48,10.5992]
["bitfinex","SOLUSD",1641923855621,3.25,141.57,141.48,10.8492]
["bitfinex","SOLUSD",1641923856222,10.6002,141.54,141.48,10.8492]
["bitfinex","SOLUSD",1641923856622,3.0,141.53,141.48,10.8492]
["bitfinex","SOLUSD",1641923857221,3.0,141.53,141.48,10.5992]
["bitfinex","SOLUSD",1641923857424,13.601,141.53,141.46,10.6007]
["bitfinex","SOLUSD",1641923857622,10.851,141.53,141.46,10.6007]
["bitfinex","SOLUSD",1641923857821,3.0,141.52,141.46,10.6007]
["bitfinex","SOLUSD",1641923858021,31.96736821,141.52,141.46,10.6007]
["bitfinex","SOLUSD",1641923858222,32.21736821,141.52,141.46,10.6007]
["bitfinex","SOLUSD",1641923859223,42.81926821,141.52,141.45,10.6021]
["bitfinex","SOLUSD",1641923859522,1.766,141.51,141.42,104.474]
["bitfinex","SOLUSD",1641923859723,0.25,141.51,141.42,25.9613]
["bitfinex","SOLUSD",1641923859923,3.0,141.5,141.42,25.9613]
["bitfinex","SOLUSD",1641923860123,0.25,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641923860524,0.25,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641923860928,0.25,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641923861326,10.6026,141.51,141.44,10.6028]
["bitfinex","SOLUSD",1641923861526,3.0,141.5,141.44,10.6028]
["bitfinex","SOLUSD",1641923861726,3.25,141.5,141.44,10.6028]
["bitfinex","SOLUSD",1641923862129,3.25,141.5,141.44,10.8528]
["bitfinex","SOLUSD",1641923863228,0.25,141.5,141.44,10.8528]
["bitfinex","SOLUSD",1641923863531,3.25,141.5,141.44,10.8528]
["bitfinex","SOLUSD",1641923864127,36.3354,141.53,141.44,10.8528]
["bitfinex","SOLUSD",1641923864328,1.766,141.54,141.49,10.599]
["bitfinex","SOLUSD",1641923864528,24.5942,141.58,141.49,10.599]
["bitfinex","SOLUSD",1641923864731,1.766,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641923864928,1.8787123,141.6,141.51,1.766]
["bitfinex","SOLUSD",1641923865127,1.8787123,141.6,141.52,18.11465547]
["bitfinex","SOLUSD",1641923865336,3.0,141.59,141.55,10.5943]
["bitfinex","SOLUSD",1641923865729,3.0,141.59,141.52,19.87865547]
["bitfinex","SOLUSD",1641923865928,3.0,141.6,141.52,20.12865547]
["bitfinex","SOLUSD",1641923866633,3.0,141.6,141.55,10.5946]
["bitfinex","SOLUSD",1641923867230,7.11,141.61,141.55,10.8446]
["bitfinex","SOLUSD",1641923868938,7.11,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641923869130,7.11,141.61,141.58,10.5912]
["bitfinex","SOLUSD",1641923869330,7.11,141.61,141.58,35.96473345]
["bitfinex","SOLUSD",1641923869531,7.11,141.61,141.58,36.21473345]
["bitfinex","SOLUSD",1641923871936,7.11,141.61,141.59,1.36241455]
["bitfinex","SOLUSD",1641923872137,7.11,141.61,141.6,36.588]
["bitfinex","SOLUSD",1641923872336,6.11,141.61,141.6,36.588]
["bitfinex","SOLUSD",1641923872538,1.8787123,141.71,141.61,6.11]
["bitfinex","SOLUSD",1641923872739,1.8787123,141.71,141.61,41.6492]
["bitfinex","SOLUSD",1641923872944,3.0,141.7,141.61,41.6492]
["bitfinex","SOLUSD",1641923873540,3.0,141.71,141.61,41.6492]
["bitfinex","SOLUSD",1641923873740,3.0,141.71,141.61,35.5392]
["bitfinex","SOLUSD",1641923874140,3.25,141.71,141.61,35.5392]
["bitfinex","SOLUSD",1641923874541,3.25,141.71,141.59,35.2964]
["bitfinex","SOLUSD",1641923874743,11.934,141.7,141.59,35.2964]
["bitfinex","SOLUSD",1641923874941,13.5899,141.69,141.59,35.2964]
["bitfinex","SOLUSD",1641923875143,1.764,141.68,141.59,35.2964]
["bitfinex","SOLUSD",1641923875564,3.0,141.67,141.59,35.2964]
["bitfinex","SOLUSD",1641923875762,3.25,141.67,141.58,48.66203345]
["bitfinex","SOLUSD",1641923875963,3.25,141.67,141.61,10.5901]
["bitfinex","SOLUSD",1641923876365,33.27026733,141.67,141.61,10.5901]
["bitfinex","SOLUSD",1641923879269,33.27026733,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641923879270,10.17,141.66,141.56,1.764]
["bitfinex","SOLUSD",1641923879465,1.764,141.65,141.52,1.97952185]
["bitfinex","SOLUSD",1641923879666,10.17,141.64,141.52,1.97952185]
["bitfinex","SOLUSD",1641923879866,1.764,141.63,141.52,1.97952185]
["bitfinex","SOLUSD",1641923880071,14.934,141.63,141.5,25.0847]
["bitfinex","SOLUSD",1641923880268,10.5952,141.62,141.55,10.594]
["bitfinex","SOLUSD",1641923880568,3.0,141.61,141.55,10.594]
["bitfinex","SOLUSD",1641923880766,3.25,141.61,141.55,10.594]
["bitfinex","SOLUSD",1641923881568,3.25,141.61,141.55,10.844]
["bitfinex","SOLUSD",1641923882371,26.89314622,141.61,141.55,10.844]
["bitfinex","SOLUSD",1641923882570,37.48844622,141.61,141.53,12.3596]
["bitfinex","SOLUSD",1641923882770,47.65844622,141.61,141.53,12.6096]
["bitfinex","SOLUSD",1641923882969,47.65844622,141.61,141.53,1.764]
["bitfinex","SOLUSD",1641923883771,10.5972,141.59,141.53,1.764]
["bitfinex","SOLUSD",1641923883974,3.0,141.58,141.53,1.764]
["bitfinex","SOLUSD",1641923884174,3.25,141.58,141.53,1.764]
["bitfinex","SOLUSD",1641923884874,24.0175,141.58,141.49,12.3646]
["bitfinex","SOLUSD",1641923885075,4.766,141.57,141.46,1.766]
["bitfinex","SOLUSD",1641923885274,5.016,141.57,141.45,3.74552185]
["bitfinex","SOLUSD",1641923885474,10.17,141.56,141.46,29.71985095]
["bitfinex","SOLUSD",1641923885675,1.766,141.55,141.46,29.71985095]
["bitfinex","SOLUSD",1641923885876,4.766,141.55,141.46,29.71985095]
["bitfinex","SOLUSD",1641923886074,5.016,141.55,141.46,29.71985095]
["bitfinex","SOLUSD",1641923886277,10.6014,141.53,141.46,40.32125095]
["bitfinex","SOLUSD",1641923886476,3.0,141.52,141.46,40.32125095]
["bitfinex","SOLUSD",1641923886675,3.25,141.52,141.46,40.32125095]
["bitfinex","SOLUSD",1641923887275,1.766,141.55,141.46,40.57125095]
["bitfinex","SOLUSD",1641923887476,34.7254,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641923887676,10.17,141.56,141.51,10.597]
["bitfinex","SOLUSD",1641923888077,10.17,141.56,141.51,10.847]
["bitfinex","SOLUSD",1641923888277,3.0,141.55,141.52,19.00919104]
["bitfinex","SOLUSD",1641923888679,3.0,141.55,141.52,19.25919104]
["bitfinex","SOLUSD",1641923888878,10.17,141.56,141.52,19.25919104]
["bitfinex","SOLUSD",1641923889078,3.0,141.55,141.52,19.25919104]
["bitfinex","SOLUSD",1641923889280,3.0,141.55,141.52,0.25]
["bitfinex","SOLUSD",1641923889680,3.0,141.55,141.51,10.847]
["bitfinex","SOLUSD",1641923889879,3.0,141.54,141.51,10.847]
["bitfinex","SOLUSD",1641923890079,3.03219997,141.53,141.51,10.847]
["bitfinex","SOLUSD",1641923890279,6.06439994,141.53,141.51,10.847]
["bitfinex","SOLUSD",1641923890679,6.06439994,141.53,141.51,0.25]
["bitfinex","SOLUSD",1641923891180,6.06439994,141.53,141.5,10.8483]
["bitfinex","SOLUSD",1641923893481,6.06439994,141.53,141.5,10.5983]
["bitfinex","SOLUSD",1641923894683,6.06439994,141.53,141.5,10.8483]
["bitfinex","SOLUSD",1641923895285,6.06439994,141.53,141.47,1.766]
["bitfinex","SOLUSD",1641923895484,3.0,141.52,141.45,3.74552185]
["bitfinex","SOLUSD",1641923895684,3.25,141.52,141.45,3.74552185]
["bitfinex","SOLUSD",1641923895883,3.25,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641923895884,3.0,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641923896085,0.25,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641923896283,10.8522,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641923896484,3.0,141.51,141.45,1.766]
["bitfinex","SOLUSD",1641923896686,3.25,141.51,141.44,12.58172185]
["bitfinex","SOLUSD",1641923896886,3.25,141.51,141.44,1.97952185]
["bitfinex","SOLUSD",1641923897287,0.25,141.51,141.44,1.97952185]
["bitfinex","SOLUSD",1641923897488,12.6194,141.51,141.43,1.97952185]
["bitfinex","SOLUSD",1641923897791,10.17,141.5,141.43,1.97952185]
["bitfinex","SOLUSD",1641923897987,1.766,141.49,141.43,1.97952185]
["bitfinex","SOLUSD",1641923898186,29.19775523,141.48,141.43,1.97952185]
["bitfinex","SOLUSD",1641923898387,1.766,141.47,141.43,1.97952185]
["bitfinex","SOLUSD",1641923898587,13.6076,141.46,141.43,1.97952185]
["bitfinex","SOLUSD",1641923898789,13.6076,141.46,141.39,10.6066]
["bitfinex","SOLUSD",1641923898986,13.8576,141.46,141.39,10.6066]
["bitfinex","SOLUSD",1641923899186,13.8576,141.46,141.36,3.74552185]
["bitfinex","SOLUSD",1641923899387,13.8576,141.46,141.36,3.99552185]
["bitfinex","SOLUSD",1641923900188,13.8576,141.46,141.38,10.6074]
["bitfinex","SOLUSD",1641923900391,13.8576,141.46,141.38,8.9108]
["bitfinex","SOLUSD",1641923900589,13.8576,141.46,141.38,9.1608]
["bitfinex","SOLUSD",1641923901614,10.17,141.47,141.39,19.3381945]
["bitfinex","SOLUSD",1641923901813,10.17,141.47,141.42,10.6044]
["bitfinex","SOLUSD",1641923902215,10.17,141.47,141.42,10.8544]
["bitfinex","SOLUSD",1641923902713,10.17,141.5,141.42,10.8544]
["bitfinex","SOLUSD",1641923902913,10.17,141.5,141.45,10.6018]
["bitfinex","SOLUSD",1641923903114,10.42,141.5,141.45,10.8518]
["bitfinex","SOLUSD",1641923903318,10.17,141.5,141.45,38.66298531]
["bitfinex","SOLUSD",1641923903514,74.6112,141.52,141.45,38.66298531]
["bitfinex","SOLUSD",1641923903715,3.0,141.51,141.46,1.766]
["bitfinex","SOLUSD",1641923903914,3.0,141.51,141.45,28.06118531]
["bitfinex","SOLUSD",1641923904115,10.17,141.54,141.48,10.5999]
["bitfinex","SOLUSD",1641923904316,36.22606025,141.54,141.45,28.06118531]
["bitfinex","SOLUSD",1641923904517,36.22606025,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641923904720,36.47606025,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641923905317,47.07706025,141.54,141.47,10.6006]
["bitfinex","SOLUSD",1641923905517,3.0,141.53,141.47,10.6006]
["bitfinex","SOLUSD",1641923905717,3.25,141.53,141.47,10.8506]
["bitfinex","SOLUSD",1641923909926,13.8516,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641923910122,13.8516,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641923910324,24.0216,141.53,141.44,1.766]
["bitfinex","SOLUSD",1641923910524,1.766,141.52,141.43,1.97952185]
["bitfinex","SOLUSD",1641923910724,10.17,141.51,141.43,1.97952185]
["bitfinex","SOLUSD",1641923910923,10.6059,141.47,141.43,1.97952185]
["bitfinex","SOLUSD",1641923911126,3.0,141.46,141.43,1.97952185]
["bitfinex","SOLUSD",1641923911325,12.6219,141.47,141.43,1.97952185]
["bitfinex","SOLUSD",1641923911526,0.25,141.46,141.43,1.97952185]
["bitfinex","SOLUSD",1641923911727,12.6219,141.47,141.4,10.6052]
["bitfinex","SOLUSD",1641923912533,12.6219,141.47,141.38,12.58622185]
["bitfinex","SOLUSD",1641923912729,12.6219,141.47,141.38,10.6067]
["bitfinex","SOLUSD",1641923912928,2.016,141.47,141.38,10.6067]
["bitfinex","SOLUSD",1641923913330,1.766,141.47,141.38,12.83622185]
["bitfinex","SOLUSD",1641923914029,87.5044,141.5,141.43,10.6033]
["bitfinex","SOLUSD",1641923914229,21.0238,141.5,141.43,10.6033]
["bitfinex","SOLUSD",1641923914429,3.0,141.49,141.43,10.6033]
["bitfinex","SOLUSD",1641923914630,3.25,141.49,141.43,10.6033]
["bitfinex","SOLUSD",1641923915036,0.25,141.49,141.43,10.6033]
["bitfinex","SOLUSD",1641923916035,10.42,141.5,141.43,10.6033]
["bitfinex","SOLUSD",1641923916438,10.42,141.5,141.43,10.8533]
["bitfinex","SOLUSD",1641923916833,1.766,141.51,141.43,10.8533]
["bitfinex","SOLUSD",1641923917034,1.766,141.55,141.44,0.26]
["bitfinex","SOLUSD",1641923917333,26.62921678,141.55,141.49,10.5989]
["bitfinex","SOLUSD",1641923917536,57.13147551,141.57,141.49,10.5989]
["bitfinex","SOLUSD",1641923917933,1.766,141.57,141.49,10.5989]
["bitfinex","SOLUSD",1641923918334,3.0,141.56,141.49,10.5989]
["bitfinex","SOLUSD",1641923918533,28.61065322,141.56,141.49,10.5989]
["bitfinex","SOLUSD",1641923919636,28.86065322,141.56,141.49,10.5989]
["bitfinex","SOLUSD",1641923925842,28.86065322,141.56,141.47,12.366]
["bitfinex","SOLUSD",1641923926040,1.766,141.55,141.47,10.6]
["bitfinex","SOLUSD",1641923926241,12.616,141.55,141.47,10.6]
["bitfinex","SOLUSD",1641923926443,3.0,141.54,141.47,10.6]
["bitfinex","SOLUSD",1641923926641,3.25,141.54,141.47,10.6]
["bitfinex","SOLUSD",1641923928941,13.8506,141.54,141.47,10.6]
["bitfinex","SOLUSD",1641923929641,13.8506,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641923929843,11.936,141.53,141.43,1.97952185]
["bitfinex","SOLUSD",1641923930042,10.6028,141.51,141.43,1.97952185]
["bitfinex","SOLUSD",1641923930245,10.8528,141.51,141.43,1.97952185]
["bitfinex","SOLUSD",1641923930544,0.25,141.51,141.43,24.93168968]
["bitfinex","SOLUSD",1641923930744,0.25,141.51,141.45,10.6021]
["bitfinex","SOLUSD",1641923931144,11.936,141.53,141.45,10.6021]
["bitfinex","SOLUSD",1641923931343,1.766,141.53,141.45,10.6021]
["bitfinex","SOLUSD",1641923931547,1.8787123,141.54,141.46,2.026]
["bitfinex","SOLUSD",1641923931745,1.8787123,141.54,141.46,5.276]
["bitfinex","SOLUSD",1641923931945,3.6447123,141.56,141.46,5.276]
["bitfinex","SOLUSD",1641923932144,14.2437123,141.56,141.46,38.3275]
["bitfinex","SOLUSD",1641923932344,3.0,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641923932546,1.766,141.54,141.44,1.766]
["bitfinex","SOLUSD",1641923932743,4.766,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641923933151,5.016,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641923933551,5.016,141.55,141.44,2.016]
["bitfinex","SOLUSD",1641923934151,5.016,141.55,141.44,3.99552185]
["bitfinex","SOLUSD",1641923934350,5.016,141.55,141.45,0.26]
["bitfinex","SOLUSD",1641923934552,5.016,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641923934750,5.016,141.55,141.46,2.016]
["bitfinex","SOLUSD",1641923935350,5.016,141.55,141.49,10.5992]
["bitfinex","SOLUSD",1641923935953,5.016,141.55,141.49,36.37607416]
["bitfinex","SOLUSD",1641923937156,17.45010614,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641923937358,17.45010614,141.55,141.45,35.3296]
["bitfinex","SOLUSD",1641923937359,25.7859,141.55,141.45,35.3296]
["bitfinex","SOLUSD",1641923937958,25.5359,141.55,141.45,35.3296]
["bitfinex","SOLUSD",1641923938162,25.5359,141.55,141.46,30.32217352]
["bitfinex","SOLUSD",1641923938358,25.5359,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641923938559,27.4146123,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641923939158,27.6646123,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641923939358,22.5359,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641923939560,11.936,141.55,141.47,10.8504]
["bitfinex","SOLUSD",1641923939758,1.766,141.55,141.47,10.8504]
["bitfinex","SOLUSD",1641923940559,22.7456,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641923940761,3.6447123,141.58,141.48,2.276]
["bitfinex","SOLUSD",1641923940958,1.8787123,141.58,141.48,2.276]
["bitfinex","SOLUSD",1641923941359,1.8787123,141.58,141.49,3.0]
["bitfinex","SOLUSD",1641923941557,1.8787123,141.58,141.5,1.766]
["bitfinex","SOLUSD",1641923941758,1.8787123,141.58,141.54,10.5937]
["bitfinex","SOLUSD",1641923941961,1.8787123,141.58,141.55,20.17286847]
["bitfinex","SOLUSD",1641923942156,1.8787123,141.58,141.55,20.42286847]
["bitfinex","SOLUSD",1641923942878,3.95346651,141.61,141.56,10.852]
["bitfinex","SOLUSD",1641923943079,1.764,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641923943282,3.95346651,141.67,141.57,2.014]
["bitfinex","SOLUSD",1641923943880,3.95346651,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641923944282,11.934,141.68,141.58,0.26]
["bitfinex","SOLUSD",1641923944481,11.934,141.68,141.59,1.764]
["bitfinex","SOLUSD",1641923944681,10.17,141.68,141.62,10.5887]
["bitfinex","SOLUSD",1641923944883,5.71746651,141.69,141.62,10.5887]
["bitfinex","SOLUSD",1641923945084,3.95346651,141.69,141.62,10.5887]
["bitfinex","SOLUSD",1641923945487,1.764,141.7,141.62,10.5887]
["bitfinex","SOLUSD",1641923945685,2.014,141.7,141.62,38.00620899]
["bitfinex","SOLUSD",1641923945886,1.764,141.7,141.62,38.00620899]
["bitfinex","SOLUSD",1641923946583,59.8422,141.71,141.62,38.00620899]
["bitfinex","SOLUSD",1641923947583,59.8422,141.71,141.62,39.77020899]
["bitfinex","SOLUSD",1641923947986,60.0922,141.71,141.62,39.77020899]
["bitfinex","SOLUSD",1641923948387,70.6798,141.71,141.62,39.77020899]
["bitfinex","SOLUSD",1641923949589,3.0,141.7,141.62,38.00620899]
["bitfinex","SOLUSD",1641923949988,3.25,141.7,141.62,38.25620899]
["bitfinex","SOLUSD",1641923950690,3.25,141.7,141.62,10.5887]
["bitfinex","SOLUSD",1641923950893,0.25,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641923951091,4.764,141.69,141.57,24.2857]
["bitfinex","SOLUSD",1641923951294,4.764,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641923951492,5.014,141.69,141.57,24.2857]
["bitfinex","SOLUSD",1641923951692,5.014,141.69,141.58,26.44149482]
["bitfinex","SOLUSD",1641923952093,5.014,141.69,141.58,61.74049482]
["bitfinex","SOLUSD",1641923952294,2.014,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641923952493,11.934,141.7,141.6,1.764]
["bitfinex","SOLUSD",1641923952695,11.934,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641923952894,73.9527,141.73,141.62,1.764]
["bitfinex","SOLUSD",1641923953093,1.764,141.73,141.68,10.5847]
["bitfinex","SOLUSD",1641923953293,11.934,141.74,141.68,10.5847]
["bitfinex","SOLUSD",1641923954194,10.17,141.74,141.68,10.5847]
["bitfinex","SOLUSD",1641923954397,10.17,141.74,141.65,1.764]
["bitfinex","SOLUSD",1641923954697,4.764,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641923954896,5.014,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641923955297,29.65595659,141.72,141.65,1.764]
["bitfinex","SOLUSD",1641923955497,15.3522,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641923955698,15.6022,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641923956398,13.8382,141.71,141.64,10.5878]
["bitfinex","SOLUSD",1641923956697,0.25,141.71,141.64,10.5878]
["bitfinex","SOLUSD",1641923956897,1.764,141.73,141.64,10.5878]
["bitfinex","SOLUSD",1641923957099,10.17,141.76,141.69,10.584]
["bitfinex","SOLUSD",1641923957501,10.17,141.76,141.69,12.346]
["bitfinex","SOLUSD",1641923958002,3.0,141.75,141.69,12.346]
["bitfinex","SOLUSD",1641923958200,3.0,141.75,141.67,10.585]
["bitfinex","SOLUSD",1641923958401,1.764,141.74,141.67,10.585]
["bitfinex","SOLUSD",1641923958602,3.0,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923959299,0.25,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641923959699,10.5862,141.73,141.63,169.25825854]
["bitfinex","SOLUSD",1641923959899,10.5862,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641923960099,36.74608841,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923960600,36.99608841,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923961002,35.23208841,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923961204,45.81908841,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923961403,13.837,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923961601,3.25,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923961800,0.25,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923962001,2.014,141.72,141.66,10.5864]
["bitfinex","SOLUSD",1641923962902,3.0,141.71,141.64,10.5873]
["bitfinex","SOLUSD",1641923963305,1.764,141.7,141.64,10.5873]
["bitfinex","SOLUSD",1641923963504,3.0,141.69,141.64,10.5873]
["bitfinex","SOLUSD",1641923963707,0.25,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641923963908,0.25,141.69,141.63,10.5886]
["bitfinex","SOLUSD",1641923964305,0.25,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641923964507,0.25,141.69,141.6,25.8759]
["bitfinex","SOLUSD",1641923964706,30.5480068,141.67,141.6,24.1119]
["bitfinex","SOLUSD",1641923964906,30.5480068,141.67,141.59,65.93129755]
["bitfinex","SOLUSD",1641923965107,30.7980068,141.67,141.59,66.18129755]
["bitfinex","SOLUSD",1641923965318,30.7980068,141.67,141.62,10.5893]
["bitfinex","SOLUSD",1641923965608,12.3533,141.69,141.62,10.5893]
["bitfinex","SOLUSD",1641923965809,3.0,141.68,141.62,10.5893]
["bitfinex","SOLUSD",1641923966616,1.764,141.69,141.62,10.5893]
["bitfinex","SOLUSD",1641923966818,100.6189,141.7,141.62,10.5893]
["bitfinex","SOLUSD",1641923967016,24.1548,141.7,141.62,10.5893]
["bitfinex","SOLUSD",1641923970637,23.9048,141.7,141.62,10.5893]
["bitfinex","SOLUSD",1641923970837,3.95346651,141.73,141.67,10.5848]
["bitfinex","SOLUSD",1641923971238,3.95346651,141.73,141.68,1.764]
["bitfinex","SOLUSD",1641923971643,31.13250795,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641923971838,5.71746651,141.76,141.66,35.2792]
["bitfinex","SOLUSD",1641923972039,3.0,141.75,141.69,10.5833]
["bitfinex","SOLUSD",1641923972844,30.41386966,141.75,141.69,10.5833]
["bitfinex","SOLUSD",1641923973242,1.764,141.74,141.67,10.5846]
["bitfinex","SOLUSD",1641923973440,1.764,141.74,141.63,24.6512]
["bitfinex","SOLUSD",1641923973643,3.0,141.73,141.64,0.25]
["bitfinex","SOLUSD",1641923974042,3.25,141.73,141.64,0.25]
["bitfinex","SOLUSD",1641923974344,3.25,141.73,141.66,10.5853]
["bitfinex","SOLUSD",1641923974541,0.25,141.73,141.66,10.5853]
["bitfinex","SOLUSD",1641923974941,3.25,141.73,141.66,10.5853]
["bitfinex","SOLUSD",1641923975341,10.8467,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641923975740,11.0967,141.72,141.65,10.5867]
["bitfinex","SOLUSD",1641923976542,3.0,141.71,141.65,10.5867]
["bitfinex","SOLUSD",1641923976741,3.25,141.71,141.65,10.5867]
["bitfinex","SOLUSD",1641923977142,0.25,141.71,141.65,10.5867]
["bitfinex","SOLUSD",1641923978043,3.25,141.71,141.65,10.5867]
["bitfinex","SOLUSD",1641923978444,13.8374,141.71,141.63,10.5882]
["bitfinex","SOLUSD",1641923978648,1.764,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641923979042,3.26,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641923979241,28.25764049,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641923979443,3.51,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641923979645,10.5897,141.68,141.62,1.764]
["bitfinex","SOLUSD",1641923979842,12.3537,141.68,141.59,60.9315]
["bitfinex","SOLUSD",1641923980052,2.014,141.68,141.59,60.9315]
["bitfinex","SOLUSD",1641923980245,2.014,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641923980443,0.25,141.68,141.61,1.764]
["bitfinex","SOLUSD",1641923981042,0.25,141.68,141.61,2.014]
["bitfinex","SOLUSD",1641923981244,2.274,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923981445,0.51,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923981644,0.26,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923981944,3.26,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923982148,3.51,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923982546,0.51,141.69,141.63,10.5881]
["bitfinex","SOLUSD",1641923983146,0.26,141.69,141.63,10.8381]
["bitfinex","SOLUSD",1641923983346,5.71746651,141.73,141.66,10.5859]
["bitfinex","SOLUSD",1641923983547,3.0,141.72,141.65,20.58524784]
["bitfinex","SOLUSD",1641923983749,3.25,141.72,141.65,20.83524784]
["bitfinex","SOLUSD",1641923984148,0.25,141.72,141.65,20.83524784]
["bitfinex","SOLUSD",1641923984350,0.25,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641923984752,5.71746651,141.76,141.69,10.5837]
["bitfinex","SOLUSD",1641923984951,3.95346651,141.76,141.69,10.5837]
["bitfinex","SOLUSD",1641923985150,3.95346651,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641923985350,3.95346651,141.76,141.7,1.61882639]
["bitfinex","SOLUSD",1641923985550,3.95346651,141.76,141.71,28.14379415]
["bitfinex","SOLUSD",1641923985751,3.95346651,141.8,141.73,10.5798]
["bitfinex","SOLUSD",1641923986153,0.26,141.79,141.73,10.5798]
["bitfinex","SOLUSD",1641923987153,1.762,141.81,141.73,10.5798]
["bitfinex","SOLUSD",1641923987354,12.3419,141.81,141.73,10.5798]
["bitfinex","SOLUSD",1641923987553,12.5919,141.81,141.71,40.48739415]
["bitfinex","SOLUSD",1641923987753,3.0,141.8,141.71,38.72539415]
["bitfinex","SOLUSD",1641923987954,1.762,141.79,141.71,38.72539415]
["bitfinex","SOLUSD",1641923988154,2.012,141.79,141.71,38.72539415]
["bitfinex","SOLUSD",1641923988352,3.0,141.78,141.71,38.72539415]
["bitfinex","SOLUSD",1641923988755,3.25,141.78,141.71,10.5816]
["bitfinex","SOLUSD",1641923988953,10.8322,141.78,141.71,10.5816]
["bitfinex","SOLUSD",1641923989156,3.0,141.77,141.7,10.583]
["bitfinex","SOLUSD",1641923989355,1.762,141.76,141.69,1.762]
["bitfinex","SOLUSD",1641923989758,2.012,141.76,141.69,26.02123873]
["bitfinex","SOLUSD",1641923989961,3.0,141.75,141.69,26.02123873]
["bitfinex","SOLUSD",1641923990160,3.25,141.75,141.69,26.02123873]
["bitfinex","SOLUSD",1641923990458,0.25,141.76,141.69,26.02123873]
["bitfinex","SOLUSD",1641923990459,74.4453,141.78,141.69,36.60493873]
["bitfinex","SOLUSD",1641923990659,0.26,141.74,141.69,36.60493873]
["bitfinex","SOLUSD",1641923990859,0.26,141.77,141.69,36.60493873]
["bitfinex","SOLUSD",1641923991660,13.843,141.77,141.69,36.60493873]
["bitfinex","SOLUSD",1641923992060,14.093,141.77,141.69,36.60493873]
["bitfinex","SOLUSD",1641923992360,14.093,141.77,141.69,36.85493873]
["bitfinex","SOLUSD",1641923993167,14.093,141.77,141.69,36.60493873]
["bitfinex","SOLUSD",1641923995588,1.762,141.76,141.69,36.60493873]
["bitfinex","SOLUSD",1641923996188,2.012,141.76,141.69,36.60493873]
["bitfinex","SOLUSD",1641923996796,0.25,141.76,141.69,36.60493873]
["bitfinex","SOLUSD",1641923997189,15.595,141.77,141.69,36.60493873]
["bitfinex","SOLUSD",1641923997790,25.765,141.77,141.69,10.5837]
["bitfinex","SOLUSD",1641923997992,27.59920614,141.77,141.67,1.762]
["bitfinex","SOLUSD",1641923998191,178.20270614,141.77,141.67,1.762]
["bitfinex","SOLUSD",1641923998391,178.20270614,141.77,141.6,1.764]
["bitfinex","SOLUSD",1641923998592,23.2449,141.76,141.6,1.764]
["bitfinex","SOLUSD",1641923998793,10.5891,141.69,141.61,26.34834581]
["bitfinex","SOLUSD",1641923998994,1.764,141.68,141.61,26.34834581]
["bitfinex","SOLUSD",1641923999194,2.014,141.68,141.61,26.34834581]
["bitfinex","SOLUSD",1641923999394,0.26,141.67,141.61,26.34834581]
["bitfinex","SOLUSD",1641923999892,0.25,141.68,141.61,26.34834581]
["bitfinex","SOLUSD",1641924000096,0.26,141.69,141.61,26.34834581]
["bitfinex","SOLUSD",1641924000295,2.014,141.71,141.64,10.5877]
["bitfinex","SOLUSD",1641924000493,10.17,141.72,141.64,10.8377]
["bitfinex","SOLUSD",1641924000693,10.17,141.72,141.64,10.5877]
["bitfinex","SOLUSD",1641924000992,10.17,141.72,141.64,10.8377]
["bitfinex","SOLUSD",1641924001693,10.17,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641924001893,10.17,141.72,141.67,22.38069618]
["bitfinex","SOLUSD",1641924002094,10.17,141.72,141.68,10.5843]
["bitfinex","SOLUSD",1641924002494,1.764,141.75,141.68,10.5843]
["bitfinex","SOLUSD",1641924002696,1.764,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641924002900,11.932,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641924003101,3.0,141.78,141.7,1.762]
["bitfinex","SOLUSD",1641924003600,10.17,141.79,141.72,10.5812]
["bitfinex","SOLUSD",1641924004002,10.42,141.79,141.72,10.5812]
["bitfinex","SOLUSD",1641924004201,21.002,141.79,141.72,10.5812]
["bitfinex","SOLUSD",1641924004804,21.002,141.79,141.73,26.34834581]
["bitfinex","SOLUSD",1641924005404,20.752,141.79,141.73,26.34834581]
["bitfinex","SOLUSD",1641924005604,20.752,141.79,141.73,36.92944581]
["bitfinex","SOLUSD",1641924007204,0.26,141.78,141.73,36.92944581]
["bitfinex","SOLUSD",1641924007704,1.762,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641924007907,10.17,141.81,141.77,10.5781]
["bitfinex","SOLUSD",1641924008104,1.762,141.82,141.77,10.5781]
["bitfinex","SOLUSD",1641924008304,1.762,141.82,141.73,26.34834581]
["bitfinex","SOLUSD",1641924008504,10.5823,141.78,141.73,26.34834581]
["bitfinex","SOLUSD",1641924008707,0.25,141.78,141.73,26.34834581]
["bitfinex","SOLUSD",1641924009506,12.3434,141.8,141.73,26.34834581]
["bitfinex","SOLUSD",1641924009708,3.95346651,141.83,141.74,0.26]
["bitfinex","SOLUSD",1641924010106,4.20346651,141.83,141.77,10.5776]
["bitfinex","SOLUSD",1641924010307,3.95346651,141.83,141.77,10.5776]
["bitfinex","SOLUSD",1641924010511,3.95346651,141.83,141.78,0.26]
["bitfinex","SOLUSD",1641924010906,3.95346651,141.83,141.78,1.61882639]
["bitfinex","SOLUSD",1641924011308,11.932,141.86,141.78,1.86882639]
["bitfinex","SOLUSD",1641924011507,55.25694634,141.87,141.81,10.5749]
["bitfinex","SOLUSD",1641924011707,5.71546651,141.88,141.81,10.5749]
["bitfinex","SOLUSD",1641924011908,3.95346651,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641924012109,1.762,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641924012311,3.95346651,141.91,141.83,3.12082639]
["bitfinex","SOLUSD",1641924012510,3.95346651,141.91,141.86,10.5702]
["bitfinex","SOLUSD",1641924012710,3.95346651,141.91,141.83,3.12082639]
["bitfinex","SOLUSD",1641924012911,5.71546651,141.91,141.82,0.26]
["bitfinex","SOLUSD",1641924013215,1.762,141.93,141.83,1.35882639]
["bitfinex","SOLUSD",1641924013412,1.762,141.93,141.88,10.5699]
["bitfinex","SOLUSD",1641924013612,10.17,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641924013811,11.93,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641924014213,10.17,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641924014411,32.68594928,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641924015012,32.93594928,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641924016013,43.50574928,141.95,141.86,12.3309]
["bitfinex","SOLUSD",1641924016214,2.02,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641924016418,10.17,141.93,141.86,1.76]
["bitfinex","SOLUSD",1641924016616,1.76,141.92,141.86,1.76]
["bitfinex","SOLUSD",1641924017014,2.01,141.92,141.79,35.2467]
["bitfinex","SOLUSD",1641924017215,10.17,141.91,141.78,27.81101884]
["bitfinex","SOLUSD",1641924017417,1.762,141.9,141.78,27.81101884]
["bitfinex","SOLUSD",1641924017614,39.18419035,141.89,141.78,26.05101884]
["bitfinex","SOLUSD",1641924017814,1.762,141.88,141.78,27.81301884]
["bitfinex","SOLUSD",1641924018218,1.762,141.88,141.8,10.5758]
["bitfinex","SOLUSD",1641924018219,2.012,141.88,141.8,10.5758]
["bitfinex","SOLUSD",1641924018617,2.012,141.88,141.78,26.05101884]
["bitfinex","SOLUSD",1641924018817,10.17,141.87,141.76,1.762]
["bitfinex","SOLUSD",1641924019016,1.762,141.86,141.76,1.762]
["bitfinex","SOLUSD",1641924019218,12.182,141.86,141.76,1.762]
["bitfinex","SOLUSD",1641924019720,0.26,141.85,141.76,29.29010225]
["bitfinex","SOLUSD",1641924019919,1.762,141.84,141.77,10.5782]
["bitfinex","SOLUSD",1641924020120,2.012,141.84,141.77,10.5782]
["bitfinex","SOLUSD",1641924021218,0.25,141.84,141.77,11.93702639]
["bitfinex","SOLUSD",1641924021419,0.25,141.84,141.77,10.5782]
["bitfinex","SOLUSD",1641924021647,10.17,141.86,141.75,3.12082639]
["bitfinex","SOLUSD",1641924021648,10.17,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641924021848,10.17,141.83,141.68,1.762]
["bitfinex","SOLUSD",1641924022049,1.762,141.82,141.68,1.762]
["bitfinex","SOLUSD",1641924022248,10.5823,141.78,141.68,1.35882639]
["bitfinex","SOLUSD",1641924022453,1.762,141.77,141.68,25.62663856]
["bitfinex","SOLUSD",1641924022649,2.272,141.77,141.7,10.5823]
["bitfinex","SOLUSD",1641924023051,1.762,141.8,141.7,10.5823]
["bitfinex","SOLUSD",1641924023249,12.182,141.8,141.7,11.94112639]
["bitfinex","SOLUSD",1641924023451,10.42,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641924023653,21.0008,141.8,141.71,2.012]
["bitfinex","SOLUSD",1641924023850,21.0008,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641924024051,22.7628,141.8,141.71,2.012]
["bitfinex","SOLUSD",1641924024252,22.7628,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641924024449,12.182,141.8,141.71,2.012]
["bitfinex","SOLUSD",1641924024652,10.17,141.83,141.71,13.95222639]
["bitfinex","SOLUSD",1641924024850,10.17,141.85,141.71,13.95222639]
["bitfinex","SOLUSD",1641924025453,25.80382254,141.84,141.71,13.95222639]
["bitfinex","SOLUSD",1641924025753,27.56582254,141.84,141.72,0.26]
["bitfinex","SOLUSD",1641924025955,38.14372254,141.84,141.76,10.5779]
["bitfinex","SOLUSD",1641924026155,0.26,141.83,141.74,26.22322982]
["bitfinex","SOLUSD",1641924026353,0.26,141.83,141.74,26.48322982]
["bitfinex","SOLUSD",1641924026552,0.26,141.83,141.74,28.09205621]
["bitfinex","SOLUSD",1641924027153,21.0087,141.83,141.74,1.762]
["bitfinex","SOLUSD",1641924027355,21.0087,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641924027652,1.762,141.82,141.69,3.12082639]
["bitfinex","SOLUSD",1641924027852,10.17,141.81,141.69,3.12082639]
["bitfinex","SOLUSD",1641924028054,1.762,141.8,141.7,1.35882639]
["bitfinex","SOLUSD",1641924028258,2.012,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641924028453,12.5933,141.8,141.72,10.5814]
["bitfinex","SOLUSD",1641924028854,10.17,141.79,141.72,10.5814]
["bitfinex","SOLUSD",1641924029054,10.17,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641924029258,10.42,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641924029455,28.18508447,141.78,141.69,30.63050806]
["bitfinex","SOLUSD",1641924029657,39.01728447,141.78,141.7,10.5823]
["bitfinex","SOLUSD",1641924030457,39.01728447,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641924030658,10.5844,141.75,141.67,10.5844]
["bitfinex","SOLUSD",1641924031060,10.8344,141.75,141.67,10.5844]
["bitfinex","SOLUSD",1641924031263,1.764,141.74,141.67,10.5844]
["bitfinex","SOLUSD",1641924031660,0.26,141.73,141.65,10.5859]
["bitfinex","SOLUSD",1641924032060,0.26,141.73,141.65,10.8359]
["bitfinex","SOLUSD",1641924032262,10.43,141.73,141.64,1.762]
["bitfinex","SOLUSD",1641924032462,1.764,141.72,141.6,1.764]
["bitfinex","SOLUSD",1641924032660,10.17,141.71,141.6,1.764]
["bitfinex","SOLUSD",1641924032860,10.5906,141.67,141.6,10.5896]
["bitfinex","SOLUSD",1641924033059,30.3498559,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641924033262,30.5998559,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641924034061,30.5998559,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641924034265,41.1911559,141.66,141.58,10.591]
["bitfinex","SOLUSD",1641924034764,10.8413,141.66,141.58,10.841]
["bitfinex","SOLUSD",1641924034964,10.17,141.67,141.58,10.841]
["bitfinex","SOLUSD",1641924035168,0.26,141.66,141.59,1.764]
["bitfinex","SOLUSD",1641924035363,0.26,141.66,141.62,10.5878]
["bitfinex","SOLUSD",1641924035566,10.17,141.69,141.63,1.764]
["bitfinex","SOLUSD",1641924035567,10.42,141.69,141.63,1.764]
["bitfinex","SOLUSD",1641924035763,0.26,141.68,141.6,1.764]
["bitfinex","SOLUSD",1641924035963,0.26,141.68,141.59,1.764]
["bitfinex","SOLUSD",1641924036263,0.26,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641924036465,2.024,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641924036662,2.274,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641924037062,12.8642,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641924037265,10.17,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641924037463,1.764,141.66,141.55,1.764]
["bitfinex","SOLUSD",1641924037663,10.17,141.65,141.51,1.764]
["bitfinex","SOLUSD",1641924037864,1.764,141.64,141.5,1.764]
["bitfinex","SOLUSD",1641924038070,37.57973961,141.63,141.51,30.22012261]
["bitfinex","SOLUSD",1641924038264,1.764,141.62,141.51,30.22012261]
["bitfinex","SOLUSD",1641924038663,10.17,141.61,141.51,30.47012261]
["bitfinex","SOLUSD",1641924039068,10.5962,141.6,141.53,10.5956]
["bitfinex","SOLUSD",1641924039265,10.8462,141.6,141.53,10.8456]
["bitfinex","SOLUSD",1641924039865,0.25,141.6,141.53,10.8456]
["bitfinex","SOLUSD",1641924040466,10.42,141.61,141.53,10.5956]
["bitfinex","SOLUSD",1641924040667,11.934,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641924041068,12.184,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641924041271,0.26,141.59,141.5,1.764]
["bitfinex","SOLUSD",1641924041470,0.26,141.59,141.47,126.8188]
["bitfinex","SOLUSD",1641924041471,10.5986,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641924041672,10.5986,141.56,141.49,29.86853763]
["bitfinex","SOLUSD",1641924041673,10.8486,141.56,141.49,29.86853763]
["bitfinex","SOLUSD",1641924042270,10.8486,141.56,141.48,10.5986]
["bitfinex","SOLUSD",1641924042573,10.8486,141.56,141.47,1.766]
["bitfinex","SOLUSD",1641924042574,21.0186,141.56,141.47,1.766]
["bitfinex","SOLUSD",1641924042770,12.3661,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641924042970,10.6001,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641924043173,10.8501,141.55,141.45,30.32585567]
["bitfinex","SOLUSD",1641924043372,10.8501,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641924043770,10.8501,141.55,141.46,2.016]
["bitfinex","SOLUSD",1641924044973,10.8501,141.55,141.46,12.6161]
["bitfinex","SOLUSD",1641924046082,0.26,141.54,141.46,12.3661]
["bitfinex","SOLUSD",1641924046582,10.8604,141.54,141.46,12.3661]
["bitfinex","SOLUSD",1641924046788,11.1104,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641924047182,11.1104,141.54,141.45,30.32585567]
["bitfinex","SOLUSD",1641924047383,11.1104,141.54,141.45,30.57585567]
["bitfinex","SOLUSD",1641924047805,10.8604,141.54,141.47,10.5998]
["bitfinex","SOLUSD",1641924048007,0.26,141.54,141.46,1.6164752]
["bitfinex","SOLUSD",1641924048209,11.936,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641924048407,0.26,141.55,141.48,1.3564752]
["bitfinex","SOLUSD",1641924048608,0.26,141.55,141.49,0.26]
["bitfinex","SOLUSD",1641924048808,0.26,141.55,141.5,1.766]
["bitfinex","SOLUSD",1641924050008,0.26,141.55,141.5,12.3635]
["bitfinex","SOLUSD",1641924050611,10.17,141.56,141.5,11.3635]
["bitfinex","SOLUSD",1641924050815,35.6413,141.6,141.5,11.3635]
["bitfinex","SOLUSD",1641924051211,46.4876,141.6,141.5,11.3635]
["bitfinex","SOLUSD",1641924051511,11.936,141.6,141.51,18.40318632]
["bitfinex","SOLUSD",1641924051709,11.936,141.6,141.53,10.5948]
["bitfinex","SOLUSD",1641924051710,10.17,141.6,141.53,10.5948]
["bitfinex","SOLUSD",1641924052110,10.17,141.6,141.53,10.8448]
["bitfinex","SOLUSD",1641924052310,10.17,141.6,141.53,10.5948]
["bitfinex","SOLUSD",1641924053312,10.17,141.6,141.53,10.8448]
["bitfinex","SOLUSD",1641924053512,10.17,141.6,141.53,10.5948]
["bitfinex","SOLUSD",1641924053718,10.42,141.6,141.51,28.99938632]
["bitfinex","SOLUSD",1641924053913,1.766,141.59,141.51,29.24938632]
["bitfinex","SOLUSD",1641924054113,2.016,141.59,141.51,18.65318632]
["bitfinex","SOLUSD",1641924054314,10.8575,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641924054517,10.17,141.57,141.46,26.3137752]
["bitfinex","SOLUSD",1641924054716,1.766,141.56,141.49,10.5977]
["bitfinex","SOLUSD",1641924055014,1.766,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641924055216,2.016,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641924055415,2.016,141.56,141.47,31.76059036]
["bitfinex","SOLUSD",1641924056217,12.6146,141.56,141.47,42.35979036]
["bitfinex","SOLUSD",1641924057320,10.8486,141.56,141.47,42.35979036]
["bitfinex","SOLUSD",1641924057817,10.8601,141.55,141.44,1.3564752]
["bitfinex","SOLUSD",1641924058018,1.766,141.54,141.42,72.0274]
["bitfinex","SOLUSD",1641924058218,10.17,141.53,141.42,72.0274]
["bitfinex","SOLUSD",1641924058417,1.766,141.52,141.4,3.54037015]
["bitfinex","SOLUSD",1641924058618,28.64818882,141.51,141.41,31.21266666]
["bitfinex","SOLUSD",1641924058819,1.766,141.5,141.41,31.21266666]
["bitfinex","SOLUSD",1641924059221,10.604,141.49,141.41,41.81646666]
["bitfinex","SOLUSD",1641924059422,10.604,141.49,141.41,10.6038]
["bitfinex","SOLUSD",1641924059626,10.604,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641924059627,10.854,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641924059822,10.854,141.49,141.37,79.8811]
["bitfinex","SOLUSD",1641924060022,1.766,141.48,141.37,79.8811]
["bitfinex","SOLUSD",1641924060222,2.016,141.48,141.36,37.06607015]
["bitfinex","SOLUSD",1641924060423,2.016,141.48,141.37,26.83170856]
["bitfinex","SOLUSD",1641924060622,2.016,141.48,141.37,30.37207871]
["bitfinex","SOLUSD",1641924061124,2.016,141.48,141.37,30.62207871]
["bitfinex","SOLUSD",1641924061325,10.606,141.47,141.39,10.6052]
["bitfinex","SOLUSD",1641924061728,10.856,141.47,141.39,10.6052]
["bitfinex","SOLUSD",1641924062227,10.856,141.47,141.37,26.83170856]
["bitfinex","SOLUSD",1641924062425,10.856,141.47,141.38,10.6065]
["bitfinex","SOLUSD",1641924062626,10.856,141.47,141.38,0.25]
["bitfinex","SOLUSD",1641924063227,10.856,141.47,141.37,27.08170856]
["bitfinex","SOLUSD",1641924063428,1.766,141.47,141.38,1.3564752]
["bitfinex","SOLUSD",1641924063628,10.17,141.48,141.39,1.99346222]
["bitfinex","SOLUSD",1641924064030,10.17,141.48,141.39,2.24346222]
["bitfinex","SOLUSD",1641924064629,21.0246,141.48,141.4,10.6051]
["bitfinex","SOLUSD",1641924064834,127.15,141.46,141.36,3.54037015]
["bitfinex","SOLUSD",1641924065031,127.15,141.44,141.41,1.99044992]
["bitfinex","SOLUSD",1641924065231,37.0,141.42,141.32,5.95247708]
["bitfinex","SOLUSD",1641924065430,11.938,141.41,141.32,5.95247708]
["bitfinex","SOLUSD",1641924065629,12.188,141.41,141.32,5.95247708]
["bitfinex","SOLUSD",1641924065831,10.6132,141.37,141.32,5.95247708]
["bitfinex","SOLUSD",1641924066029,1.768,141.36,141.32,5.95247708]
["bitfinex","SOLUSD",1641924066231,2.018,141.36,141.32,5.95247708]
["bitfinex","SOLUSD",1641924066430,2.018,141.36,141.29,25.18754577]
["bitfinex","SOLUSD",1641924066729,0.25,141.36,141.29,25.18754577]
["bitfinex","SOLUSD",1641924067231,0.25,141.36,141.3,10.6123]
["bitfinex","SOLUSD",1641924067433,10.42,141.37,141.29,25.18754577]
["bitfinex","SOLUSD",1641924069330,21.0332,141.37,141.29,36.05054577]
["bitfinex","SOLUSD",1641924069532,3.0,141.36,141.29,36.05054577]
["bitfinex","SOLUSD",1641924069732,0.25,141.36,141.29,36.05054577]
["bitfinex","SOLUSD",1641924070431,10.17,141.37,141.29,36.05054577]
["bitfinex","SOLUSD",1641924070632,10.42,141.37,141.29,10.863]
["bitfinex","SOLUSD",1641924071035,3.0,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641924071235,3.25,141.36,141.28,10.8639]
["bitfinex","SOLUSD",1641924071440,13.42,141.36,141.23,79.26903486]
["bitfinex","SOLUSD",1641924071635,28.94208129,141.34,141.26,0.25]
["bitfinex","SOLUSD",1641924072035,3.0,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641924072237,3.25,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641924072638,3.25,141.33,141.24,24.32149891]
["bitfinex","SOLUSD",1641924072838,3.25,141.33,141.24,24.07149891]
["bitfinex","SOLUSD",1641924073237,0.26,141.32,141.25,10.6161]
["bitfinex","SOLUSD",1641924074060,0.26,141.32,141.24,24.07149891]
["bitfinex","SOLUSD",1641924074265,0.26,141.32,141.24,0.25]
["bitfinex","SOLUSD",1641924074466,0.26,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641924074663,0.26,141.32,141.23,3.25]
["bitfinex","SOLUSD",1641924075071,10.8767,141.32,141.22,1.769]
["bitfinex","SOLUSD",1641924075263,11.938,141.31,141.22,1.769]
["bitfinex","SOLUSD",1641924075464,14.938,141.31,141.22,1.769]
["bitfinex","SOLUSD",1641924075765,15.188,141.31,141.2,79.9789]
["bitfinex","SOLUSD",1641924075966,15.188,141.31,141.19,26.3303]
["bitfinex","SOLUSD",1641924076165,10.6205,141.27,141.19,36.9504]
["bitfinex","SOLUSD",1641924076365,29.33454492,141.26,141.19,12.3881]
["bitfinex","SOLUSD",1641924076567,32.33454492,141.26,141.19,10.8701]
["bitfinex","SOLUSD",1641924076771,10.17,141.25,141.18,1.77]
["bitfinex","SOLUSD",1641924076968,3.0,141.24,141.15,1.77]
["bitfinex","SOLUSD",1641924077168,13.42,141.24,141.15,1.77]
["bitfinex","SOLUSD",1641924077367,13.42,141.24,141.13,47.8736]
["bitfinex","SOLUSD",1641924077368,10.6234,141.23,141.16,10.6225]
["bitfinex","SOLUSD",1641924077571,3.0,141.22,141.16,10.6225]
["bitfinex","SOLUSD",1641924077969,3.0,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641924078370,3.0,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641924078572,3.0,141.23,141.15,3.0]
["bitfinex","SOLUSD",1641924078880,3.25,141.23,141.16,10.6226]
["bitfinex","SOLUSD",1641924079270,0.25,141.23,141.16,10.8726]
["bitfinex","SOLUSD",1641924079472,3.25,141.23,141.16,10.8726]
["bitfinex","SOLUSD",1641924080273,3.0,141.23,141.16,10.8726]
["bitfinex","SOLUSD",1641924080475,0.26,141.22,141.16,10.8726]
["bitfinex","SOLUSD",1641924080674,0.26,141.23,141.16,10.8726]
["bitfinex","SOLUSD",1641924081574,3.26,141.23,141.16,10.6226]
["bitfinex","SOLUSD",1641924082077,5.28,141.23,141.16,10.6226]
["bitfinex","SOLUSD",1641924082473,5.28,141.23,141.15,3.0]
["bitfinex","SOLUSD",1641924082474,15.9036,141.23,141.15,3.0]
["bitfinex","SOLUSD",1641924082676,15.9036,141.23,141.14,13.6242]
["bitfinex","SOLUSD",1641924082875,15.9036,141.23,141.14,13.8742]
["bitfinex","SOLUSD",1641924084275,10.17,141.24,141.14,13.8742]
["bitfinex","SOLUSD",1641924084575,73.9953,141.3,141.14,13.8742]
["bitfinex","SOLUSD",1641924084576,1.77,141.27,141.19,10.6201]
["bitfinex","SOLUSD",1641924084876,10.17,141.29,141.19,10.8701]
["bitfinex","SOLUSD",1641924085278,26.50706865,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641924085875,3.0,141.27,141.18,56.52775668]
["bitfinex","SOLUSD",1641924086279,3.0,141.27,141.18,35.6454]
["bitfinex","SOLUSD",1641924086478,13.6204,141.27,141.18,35.3954]
["bitfinex","SOLUSD",1641924086677,13.8704,141.27,141.18,35.3954]
["bitfinex","SOLUSD",1641924087177,13.6204,141.27,141.18,35.3954]
["bitfinex","SOLUSD",1641924087376,13.17,141.27,141.19,35.6542]
["bitfinex","SOLUSD",1641924087880,13.17,141.27,141.19,35.9042]
["bitfinex","SOLUSD",1641924088377,13.17,141.27,141.23,10.6182]
["bitfinex","SOLUSD",1641924088378,3.0,141.27,141.23,10.6182]
["bitfinex","SOLUSD",1641924088578,1.77,141.33,141.23,10.6182]
["bitfinex","SOLUSD",1641924088777,136.2806,141.34,141.24,0.26]
["bitfinex","SOLUSD",1641924088778,87.6599,141.34,141.24,0.26]
["bitfinex","SOLUSD",1641924088977,3.0,141.33,141.24,0.26]
["bitfinex","SOLUSD",1641924089178,3.0,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641924089378,3.0,141.33,141.24,24.33065414]
["bitfinex","SOLUSD",1641924089581,3.0,141.33,141.28,10.6147]
["bitfinex","SOLUSD",1641924089778,3.25,141.33,141.28,10.6147]
["bitfinex","SOLUSD",1641924089980,0.25,141.33,141.28,10.6147]
["bitfinex","SOLUSD",1641924090181,3.25,141.34,141.28,10.6147]
["bitfinex","SOLUSD",1641924090389,3.0,141.34,141.28,10.6147]
["bitfinex","SOLUSD",1641924090779,3.0,141.34,141.28,10.8647]
["bitfinex","SOLUSD",1641924091483,3.0,141.35,141.28,10.8647]
["bitfinex","SOLUSD",1641924092284,20.7843,141.36,141.28,10.8647]
["bitfinex","SOLUSD",1641924092486,24.17412381,141.35,141.28,10.8647]
["bitfinex","SOLUSD",1641924093187,20.7843,141.36,141.28,10.8647]
["bitfinex","SOLUSD",1641924093386,1.768,141.38,141.28,10.8647]
["bitfinex","SOLUSD",1641924093587,1.768,141.38,141.29,3.0]
["bitfinex","SOLUSD",1641924093786,10.17,141.41,141.33,10.61]
["bitfinex","SOLUSD",1641924093986,3.0,141.4,141.3,1.768]
["bitfinex","SOLUSD",1641924094187,3.0,141.4,141.31,27.65838785]
["bitfinex","SOLUSD",1641924094386,3.0,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641924094586,3.0,141.4,141.31,37.6445]
["bitfinex","SOLUSD",1641924094788,3.25,141.4,141.32,0.25]
["bitfinex","SOLUSD",1641924095188,3.0,141.4,141.32,0.25]
["bitfinex","SOLUSD",1641924095590,1.768,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641924096089,3.0,141.38,141.31,1.768]
["bitfinex","SOLUSD",1641924096491,3.0,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641924096691,14.122,141.39,141.31,12.3805]
["bitfinex","SOLUSD",1641924096890,1.768,141.38,141.27,48.2198]
["bitfinex","SOLUSD",1641924097092,3.0,141.37,141.27,1.768]
["bitfinex","SOLUSD",1641924097291,1.768,141.36,141.23,1.768]
["bitfinex","SOLUSD",1641924097491,13.17,141.35,141.23,1.768]
["bitfinex","SOLUSD",1641924097691,1.768,141.34,141.22,104.5564]
["bitfinex","SOLUSD",1641924097897,23.40239755,141.33,141.22,104.5564]
["bitfinex","SOLUSD",1641924098092,12.3846,141.32,141.25,10.617]
["bitfinex","SOLUSD",1641924098592,3.0,141.31,141.25,10.617]
["bitfinex","SOLUSD",1641924098793,1.768,141.32,141.26,1.768]
["bitfinex","SOLUSD",1641924098993,1.768,141.32,141.26,2.028]
["bitfinex","SOLUSD",1641924099194,1.768,141.32,141.26,2.278]
["bitfinex","SOLUSD",1641924099395,1.768,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641924099795,1.768,141.32,141.28,0.26]
["bitfinex","SOLUSD",1641924099996,1.768,141.32,141.29,10.6129]
["bitfinex","SOLUSD",1641924100322,0.26,141.31,141.29,10.8629]
["bitfinex","SOLUSD",1641924100718,0.26,141.33,141.29,10.8629]
["bitfinex","SOLUSD",1641924101120,0.26,141.33,141.29,10.6129]
["bitfinex","SOLUSD",1641924101320,10.8759,141.33,141.27,10.6149]
["bitfinex","SOLUSD",1641924101519,3.0,141.32,141.19,22.595]
["bitfinex","SOLUSD",1641924101723,1.768,141.31,141.19,22.595]
["bitfinex","SOLUSD",1641924102026,3.0,141.3,141.19,22.595]
["bitfinex","SOLUSD",1641924102219,25.39248697,141.29,141.19,49.61204352]
["bitfinex","SOLUSD",1641924102422,25.39248697,141.29,141.24,10.6177]
["bitfinex","SOLUSD",1641924102622,25.64248697,141.29,141.2,35.393]
["bitfinex","SOLUSD",1641924102823,25.64248697,141.29,141.2,35.643]
["bitfinex","SOLUSD",1641924103024,25.64248697,141.29,141.2,0.25]
["bitfinex","SOLUSD",1641924103222,3.0,141.28,141.2,4.23953038]
["bitfinex","SOLUSD",1641924103624,3.25,141.28,141.2,4.23953038]
["bitfinex","SOLUSD",1641924103824,3.25,141.28,141.2,3.98953038]
["bitfinex","SOLUSD",1641924104025,3.25,141.28,141.2,3.48953038]
["bitfinex","SOLUSD",1641924104223,13.8704,141.28,141.21,10.62]
["bitfinex","SOLUSD",1641924104624,1.768,141.27,141.17,26.4343]
["bitfinex","SOLUSD",1641924105023,3.0,141.26,141.17,26.4343]
["bitfinex","SOLUSD",1641924105224,3.51,141.26,141.17,26.4343]
["bitfinex","SOLUSD",1641924105424,3.51,141.26,141.17,24.6663]
["bitfinex","SOLUSD",1641924105626,3.51,141.26,141.17,24.9163]
["bitfinex","SOLUSD",1641924106024,13.8816,141.26,141.19,10.6209]
["bitfinex","SOLUSD",1641924106227,14.1316,141.26,141.19,10.6209]
["bitfinex","SOLUSD",1641924107426,10.17,141.25,141.18,10.6223]
["bitfinex","SOLUSD",1641924107625,21.0424,141.25,141.18,10.8723]
["bitfinex","SOLUSD",1641924108129,21.0424,141.25,141.16,24.6598]
["bitfinex","SOLUSD",1641924108328,29.23431447,141.23,141.16,24.6598]
["bitfinex","SOLUSD",1641924108526,29.23431447,141.23,141.17,10.623]
["bitfinex","SOLUSD",1641924108726,29.48431447,141.23,141.17,10.623]
["bitfinex","SOLUSD",1641924109326,29.48431447,141.23,141.15,1.77]
["bitfinex","SOLUSD",1641924109527,3.0,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641924109727,3.25,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641924110328,10.6252,141.21,141.12,7.72247708]
["bitfinex","SOLUSD",1641924110528,3.0,141.2,141.13,10.6254]
["bitfinex","SOLUSD",1641924110731,3.25,141.2,141.13,10.6254]
["bitfinex","SOLUSD",1641924111333,3.25,141.2,141.1,5.95247708]
["bitfinex","SOLUSD",1641924111334,0.26,141.19,141.1,5.95247708]
["bitfinex","SOLUSD",1641924111566,25.55672645,141.17,141.1,5.95247708]
["bitfinex","SOLUSD",1641924111733,11.94,141.16,141.08,5.95247708]
["bitfinex","SOLUSD",1641924111930,14.94,141.16,141.08,5.95247708]
["bitfinex","SOLUSD",1641924112139,15.19,141.16,141.08,5.95247708]
["bitfinex","SOLUSD",1641924112532,10.6311,141.13,141.08,5.95247708]
["bitfinex","SOLUSD",1641924112732,10.8811,141.13,141.08,5.95247708]
["bitfinex","SOLUSD",1641924112932,3.0,141.12,141.08,5.95247708]
["bitfinex","SOLUSD",1641924113132,10.17,141.14,141.08,5.95247708]
["bitfinex","SOLUSD",1641924113535,10.17,141.14,141.06,18.05525942]
["bitfinex","SOLUSD",1641924114132,10.17,141.14,141.08,10.6285]
["bitfinex","SOLUSD",1641924114734,10.42,141.14,141.08,10.6285]
["bitfinex","SOLUSD",1641924115034,1.77,141.17,141.08,10.6285]
["bitfinex","SOLUSD",1641924115233,10.17,141.19,141.09,3.0]
["bitfinex","SOLUSD",1641924115434,10.17,141.19,141.13,10.6252]
["bitfinex","SOLUSD",1641924116232,0.26,141.18,141.13,10.8752]
["bitfinex","SOLUSD",1641924117134,10.42,141.19,141.13,10.8752]
["bitfinex","SOLUSD",1641924117334,0.25,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641924117536,74.6764,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641924117834,1.77,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641924118035,46.8474,141.24,141.12,0.25]
["bitfinex","SOLUSD",1641924118236,58.7874,141.24,141.11,0.26]
["bitfinex","SOLUSD",1641924118539,10.6244,141.22,141.14,10.6247]
["bitfinex","SOLUSD",1641924118733,20.7944,141.22,141.14,10.6247]
["bitfinex","SOLUSD",1641924118934,3.0,141.21,141.14,10.6247]
["bitfinex","SOLUSD",1641924119133,28.71523686,141.21,141.14,10.8747]
["bitfinex","SOLUSD",1641924119335,28.71523686,141.21,141.14,10.6247]
["bitfinex","SOLUSD",1641924119734,28.96523686,141.21,141.14,10.6247]
["bitfinex","SOLUSD",1641924119936,3.25,141.21,141.14,10.6247]
["bitfinex","SOLUSD",1641924120136,69.4109,141.24,141.14,10.8747]
["bitfinex","SOLUSD",1641924120335,10.17,141.24,141.14,10.8747]
["bitfinex","SOLUSD",1641924120536,1.77,141.27,141.2,10.6197]
["bitfinex","SOLUSD",1641924120735,10.17,141.28,141.2,10.6197]
["bitfinex","SOLUSD",1641924120939,34.78820754,141.27,141.2,10.6197]
["bitfinex","SOLUSD",1641924121137,44.17880754,141.27,141.17,17.13276173]
["bitfinex","SOLUSD",1641924121339,3.0,141.26,141.17,17.38276173]
["bitfinex","SOLUSD",1641924121536,44.42880754,141.27,141.19,10.6202]
["bitfinex","SOLUSD",1641924121737,42.65880754,141.27,141.19,10.8702]
["bitfinex","SOLUSD",1641924122036,42.40880754,141.27,141.19,10.8702]
["bitfinex","SOLUSD",1641924122237,42.40880754,141.27,141.19,10.6202]
["bitfinex","SOLUSD",1641924122437,10.17,141.28,141.19,10.8702]
["bitfinex","SOLUSD",1641924122637,1.77,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641924122836,10.17,141.32,141.2,0.26]
["bitfinex","SOLUSD",1641924123036,3.0,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641924123237,3.0,141.3,141.19,0.25]
["bitfinex","SOLUSD",1641924123640,29.39318087,141.31,141.24,10.6171]
["bitfinex","SOLUSD",1641924124037,3.0,141.31,141.24,10.6171]
["bitfinex","SOLUSD",1641924124238,1.768,141.34,141.25,0.26]
["bitfinex","SOLUSD",1641924124441,1.768,141.35,141.25,0.26]
["bitfinex","SOLUSD",1641924124639,84.9046,141.37,141.25,0.26]
["bitfinex","SOLUSD",1641924124839,84.9046,141.37,141.24,3.51]
["bitfinex","SOLUSD",1641924125038,84.9046,141.37,141.3,10.6125]
["bitfinex","SOLUSD",1641924125237,38.14949284,141.37,141.3,10.6125]
["bitfinex","SOLUSD",1641924125440,10.17,141.37,141.3,10.6125]
["bitfinex","SOLUSD",1641924125639,10.17,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641924125838,11.938,141.41,141.31,0.26]
["bitfinex","SOLUSD",1641924126038,3.0,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641924126242,3.0,141.4,141.35,10.6089]
["bitfinex","SOLUSD",1641924126441,25.53111416,141.4,141.35,10.6089]
["bitfinex","SOLUSD",1641924126966,3.0,141.4,141.35,10.8589]
["bitfinex","SOLUSD",1641924127569,3.0,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641924127769,10.17,141.43,141.37,10.6069]
["bitfinex","SOLUSD",1641924128071,25.53106363,141.41,141.37,10.6069]
["bitfinex","SOLUSD",1641924128269,10.17,141.43,141.37,10.6069]
["bitfinex","SOLUSD",1641924128466,10.42,141.43,141.37,10.6069]
["bitfinex","SOLUSD",1641924128667,3.60220614,141.42,141.26,10.17]
["bitfinex","SOLUSD",1641924128870,10.17,141.41,141.23,24.7604]
["bitfinex","SOLUSD",1641924129067,1.768,141.4,141.23,24.7604]
["bitfinex","SOLUSD",1641924129268,10.17,141.39,141.22,74.3983]
["bitfinex","SOLUSD",1641924129468,1.768,141.38,141.22,74.3983]
["bitfinex","SOLUSD",1641924129668,37.2811487,141.37,141.23,29.52111804]
["bitfinex","SOLUSD",1641924129867,1.768,141.36,141.23,29.52111804]
["bitfinex","SOLUSD",1641924130068,23.7851,141.35,141.26,10.6149]
["bitfinex","SOLUSD",1641924130268,23.7851,141.35,141.22,35.3837]
["bitfinex","SOLUSD",1641924130468,25.86930614,141.35,141.15,72.4349]
["bitfinex","SOLUSD",1641924130668,151.2791,141.34,141.15,72.4349]
["bitfinex","SOLUSD",1641924130869,10.17,141.33,141.15,72.4349]
["bitfinex","SOLUSD",1641924131067,10.6182,141.31,141.22,10.6177]
["bitfinex","SOLUSD",1641924131270,10.17,141.3,141.16,30.53533886]
["bitfinex","SOLUSD",1641924131470,13.17,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641924131669,13.42,141.3,141.18,0.26]
["bitfinex","SOLUSD",1641924132368,13.42,141.3,141.22,18.19370313]
["bitfinex","SOLUSD",1641924132571,15.188,141.3,141.22,18.19370313]
["bitfinex","SOLUSD",1641924132969,15.188,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641924133169,15.188,141.3,141.16,3.0]
["bitfinex","SOLUSD",1641924133669,15.6365,141.3,141.2,10.6193]
["bitfinex","SOLUSD",1641924133869,23.8765,141.3,141.16,3.0]
["bitfinex","SOLUSD",1641924134072,11.74,141.3,141.18,31.96216421]
["bitfinex","SOLUSD",1641924134272,11.74,141.3,141.19,0.26]
["bitfinex","SOLUSD",1641924134672,11.74,141.3,141.24,10.617]
["bitfinex","SOLUSD",1641924134673,8.49,141.3,141.24,10.617]
["bitfinex","SOLUSD",1641924134874,1.77,141.32,141.24,10.617]
["bitfinex","SOLUSD",1641924135075,149.5111,141.34,141.24,10.867]
["bitfinex","SOLUSD",1641924135275,56.1441,141.35,141.24,10.867]
["bitfinex","SOLUSD",1641924135276,56.1441,141.35,141.25,0.26]
["bitfinex","SOLUSD",1641924135476,8.49,141.35,141.25,17.02687778]
["bitfinex","SOLUSD",1641924135677,8.49,141.35,141.25,17.34687778]
["bitfinex","SOLUSD",1641924135875,8.49,141.35,141.3,10.6123]
["bitfinex","SOLUSD",1641924136275,8.49,141.38,141.3,10.6123]
["bitfinex","SOLUSD",1641924136678,8.74,141.38,141.26,35.3744]
["bitfinex","SOLUSD",1641924136875,4.768,141.37,141.25,17.01687778]
["bitfinex","SOLUSD",1641924137079,8.49,141.36,141.21,79.6648]
["bitfinex","SOLUSD",1641924137279,1.768,141.35,141.17,79.9104]
["bitfinex","SOLUSD",1641924137479,8.49,141.34,141.18,3.0]
["bitfinex","SOLUSD",1641924137779,1.768,141.33,141.18,3.0]
["bitfinex","SOLUSD",1641924137979,10.6197,141.28,141.21,10.6186]
["bitfinex","SOLUSD",1641924138181,8.49,141.3,141.19,28.59567685]
["bitfinex","SOLUSD",1641924138379,8.49,141.31,141.19,28.59567685]
["bitfinex","SOLUSD",1641924138678,0.25,141.3,141.19,28.59567685]
["bitfinex","SOLUSD",1641924138879,8.49,141.31,141.19,28.59567685]
["bitfinex","SOLUSD",1641924139083,8.49,141.31,141.24,10.617]
["bitfinex","SOLUSD",1641924139478,8.49,141.31,141.24,10.867]
["bitfinex","SOLUSD",1641924139680,8.49,141.31,141.24,10.617]
["bitfinex","SOLUSD",1641924139879,8.49,141.31,141.2,35.3889]
["bitfinex","SOLUSD",1641924140080,19.1077,141.31,141.2,0.25]
["bitfinex","SOLUSD",1641924140285,3.0,141.3,141.2,0.25]
["bitfinex","SOLUSD",1641924140484,11.49,141.3,141.2,3.25]
["bitfinex","SOLUSD",1641924140681,0.26,141.29,141.2,3.25]
["bitfinex","SOLUSD",1641924140880,0.26,141.29,141.2,0.25]
["bitfinex","SOLUSD",1641924141382,0.26,141.29,141.2,0.26]
["bitfinex","SOLUSD",1641924141889,0.26,141.29,141.22,10.618]
["bitfinex","SOLUSD",1641924142088,8.49,141.3,141.22,10.868]
["bitfinex","SOLUSD",1641924142289,74.8688,141.33,141.23,0.26]
["bitfinex","SOLUSD",1641924142490,74.8688,141.33,141.23,3.26]
["bitfinex","SOLUSD",1641924142687,75.1188,141.33,141.23,3.51]
["bitfinex","SOLUSD",1641924142888,85.7347,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924143692,10.8659,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924144088,10.8659,141.33,141.25,30.74986514]
["bitfinex","SOLUSD",1641924144289,10.8659,141.33,141.25,10.6165]
["bitfinex","SOLUSD",1641924144890,10.8659,141.33,141.08,17.31679528]
["bitfinex","SOLUSD",1641924144891,3.0,141.32,141.17,79.9804]
["bitfinex","SOLUSD",1641924145093,8.75,141.31,141.2,3.0]
["bitfinex","SOLUSD",1641924145330,1.768,141.3,141.21,10.6191]
["bitfinex","SOLUSD",1641924145527,4.768,141.3,141.21,10.6191]
["bitfinex","SOLUSD",1641924145730,13.508,141.3,141.19,28.22773062]
["bitfinex","SOLUSD",1641924145928,11.74,141.3,141.19,28.22773062]
["bitfinex","SOLUSD",1641924146128,11.74,141.3,141.19,28.47773062]
["bitfinex","SOLUSD",1641924146832,10.6203,141.28,141.21,10.6194]
["bitfinex","SOLUSD",1641924147037,11.74,141.3,141.21,10.6194]
["bitfinex","SOLUSD",1641924147236,11.74,141.3,141.21,10.8694]
["bitfinex","SOLUSD",1641924147431,8.74,141.3,141.21,10.8694]
["bitfinex","SOLUSD",1641924147932,8.74,141.3,141.21,10.6194]
["bitfinex","SOLUSD",1641924148130,19.3581,141.3,141.21,10.6194]
["bitfinex","SOLUSD",1641924148630,19.3581,141.3,141.21,10.8694]
["bitfinex","SOLUSD",1641924150333,19.1081,141.3,141.21,10.8694]
["bitfinex","SOLUSD",1641924150536,1.768,141.31,141.21,10.8694]
["bitfinex","SOLUSD",1641924150735,8.49,141.37,141.22,0.26]
["bitfinex","SOLUSD",1641924151034,80.7503,141.36,141.28,10.6141]
["bitfinex","SOLUSD",1641924151236,1.768,141.36,141.28,10.6141]
["bitfinex","SOLUSD",1641924151436,30.35314742,141.35,141.28,10.6141]
["bitfinex","SOLUSD",1641924152041,0.26,141.34,141.28,10.6141]
["bitfinex","SOLUSD",1641924152638,40.96754742,141.35,141.28,10.6141]
["bitfinex","SOLUSD",1641924153241,41.21754742,141.35,141.28,10.6141]
["bitfinex","SOLUSD",1641924153441,41.21754742,141.35,141.27,10.615]
["bitfinex","SOLUSD",1641924153644,41.21754742,141.35,141.27,10.865]
["bitfinex","SOLUSD",1641924154043,0.26,141.34,141.27,10.865]
["bitfinex","SOLUSD",1641924154341,10.8753,141.34,141.27,10.865]
["bitfinex","SOLUSD",1641924154543,11.1253,141.34,141.27,10.865]
["bitfinex","SOLUSD",1641924155445,0.51,141.34,141.27,10.865]
["bitfinex","SOLUSD",1641924155643,0.26,141.34,141.27,10.865]
["bitfinex","SOLUSD",1641924156668,8.49,141.37,141.28,0.26]
["bitfinex","SOLUSD",1641924156868,94.7818,141.38,141.32,10.611]
["bitfinex","SOLUSD",1641924157070,3.0,141.36,141.32,10.611]
["bitfinex","SOLUSD",1641924157471,36.05320663,141.4,141.32,10.611]
["bitfinex","SOLUSD",1641924157472,3.0,141.39,141.32,10.611]
["bitfinex","SOLUSD",1641924157673,3.25,141.39,141.32,10.611]
["bitfinex","SOLUSD",1641924158073,0.25,141.39,141.32,10.611]
["bitfinex","SOLUSD",1641924158873,8.49,141.38,141.26,62.34446362]
["bitfinex","SOLUSD",1641924159075,4.768,141.37,141.26,3.99536362]
["bitfinex","SOLUSD",1641924159373,8.49,141.36,141.26,3.99536362]
["bitfinex","SOLUSD",1641924159574,8.49,141.36,141.14,35.39]
["bitfinex","SOLUSD",1641924159575,182.928,141.35,141.14,35.39]
["bitfinex","SOLUSD",1641924159774,32.67935009,141.34,141.19,31.46071925]
["bitfinex","SOLUSD",1641924159977,10.6214,141.27,141.19,31.46071925]
["bitfinex","SOLUSD",1641924160174,0.25,141.27,141.19,31.46071925]
["bitfinex","SOLUSD",1641924160576,1.77,141.26,141.19,31.46071925]
["bitfinex","SOLUSD",1641924160975,2.02,141.26,141.19,31.46071925]
["bitfinex","SOLUSD",1641924161375,0.25,141.26,141.19,31.46071925]
["bitfinex","SOLUSD",1641924161977,0.25,141.26,141.17,10.6205]
["bitfinex","SOLUSD",1641924162175,0.25,141.26,141.14,74.7834]
["bitfinex","SOLUSD",1641924162176,12.3911,141.26,141.14,85.4058]
["bitfinex","SOLUSD",1641924162376,12.3911,141.26,141.14,74.7834]
["bitfinex","SOLUSD",1641924162581,12.6411,141.26,141.14,74.5434]
["bitfinex","SOLUSD",1641924162777,12.6411,141.26,141.15,0.26]
["bitfinex","SOLUSD",1641924162977,10.8711,141.26,141.15,0.26]
["bitfinex","SOLUSD",1641924163177,10.8711,141.26,141.15,27.72065757]
["bitfinex","SOLUSD",1641924163577,13.6225,141.25,141.15,27.71065757]
["bitfinex","SOLUSD",1641924163777,22.6225,141.25,141.15,27.71065757]
["bitfinex","SOLUSD",1641924163976,22.6225,141.25,141.15,27.46065757]
["bitfinex","SOLUSD",1641924164177,1.77,141.24,141.15,27.46065757]
["bitfinex","SOLUSD",1641924164377,8.49,141.23,141.15,27.46065757]
["bitfinex","SOLUSD",1641924164578,11.75,141.23,141.15,27.71065757]
["bitfinex","SOLUSD",1641924164778,8.75,141.23,141.15,27.71065757]
["bitfinex","SOLUSD",1641924165179,9.0,141.23,141.15,27.46065757]
["bitfinex","SOLUSD",1641924165577,51.21130711,141.23,141.15,27.46065757]
["bitfinex","SOLUSD",1641924166280,19.6236,141.23,141.15,27.46065757]
["bitfinex","SOLUSD",1641924166979,9.0,141.23,141.15,27.71065757]
["bitfinex","SOLUSD",1641924167879,9.0,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641924168080,19.6234,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641924168379,19.6234,141.23,141.12,10.8739]
["bitfinex","SOLUSD",1641924168780,19.6234,141.23,141.12,40.76618336]
["bitfinex","SOLUSD",1641924169182,19.6234,141.23,141.12,40.51618336]
["bitfinex","SOLUSD",1641924170483,4.77,141.22,141.12,29.89228336]
["bitfinex","SOLUSD",1641924170683,10.8854,141.21,141.12,29.89228336]
["bitfinex","SOLUSD",1641924170883,10.8854,141.21,141.12,30.14228336]
["bitfinex","SOLUSD",1641924171085,5.02,141.22,141.12,30.14228336]
["bitfinex","SOLUSD",1641924171385,8.49,141.23,141.14,10.6228]
["bitfinex","SOLUSD",1641924171584,0.25,141.22,141.14,10.6228]
["bitfinex","SOLUSD",1641924171791,0.25,141.22,141.14,10.8728]
["bitfinex","SOLUSD",1641924171985,8.49,141.23,141.14,10.8728]
["bitfinex","SOLUSD",1641924172185,8.49,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641924172686,0.26,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641924172892,0.26,141.22,141.15,10.6216]
["bitfinex","SOLUSD",1641924173285,0.26,141.23,141.16,0.26]
["bitfinex","SOLUSD",1641924174089,0.26,141.23,141.15,10.8716]
["bitfinex","SOLUSD",1641924174488,0.26,141.23,141.15,10.6216]
["bitfinex","SOLUSD",1641924174688,8.75,141.23,141.12,29.89228336]
["bitfinex","SOLUSD",1641924174888,1.77,141.22,141.12,29.89228336]
["bitfinex","SOLUSD",1641924175089,10.26,141.22,141.12,29.89228336]
["bitfinex","SOLUSD",1641924175321,0.26,141.21,141.12,29.89228336]
["bitfinex","SOLUSD",1641924175494,1.77,141.2,141.12,29.89228336]
["bitfinex","SOLUSD",1641924175691,0.26,141.19,141.12,29.89228336]
["bitfinex","SOLUSD",1641924177393,0.26,141.19,141.11,24.4536]
["bitfinex","SOLUSD",1641924177598,0.26,141.19,141.1,90.5407]
["bitfinex","SOLUSD",1641924177794,2.03,141.19,141.1,90.5407]
["bitfinex","SOLUSD",1641924177995,2.03,141.19,141.1,10.6261]
["bitfinex","SOLUSD",1641924178193,2.03,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641924178194,2.28,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641924178394,0.51,141.19,141.11,10.8855]
["bitfinex","SOLUSD",1641924178595,0.51,141.19,141.11,35.57540847]
["bitfinex","SOLUSD",1641924178793,0.51,141.19,141.11,35.82540847]
["bitfinex","SOLUSD",1641924179195,0.26,141.19,141.11,35.82540847]
["bitfinex","SOLUSD",1641924180397,1.77,141.21,141.11,35.82540847]
["bitfinex","SOLUSD",1641924180601,8.49,141.26,141.11,44.31540847]
["bitfinex","SOLUSD",1641924180602,1.77,141.25,141.11,44.31540847]
["bitfinex","SOLUSD",1641924180800,56.34666829,141.27,141.12,3.0]
["bitfinex","SOLUSD",1641924180997,3.0,141.26,141.17,10.6207]
["bitfinex","SOLUSD",1641924181198,3.0,141.26,141.17,34.90983352]
["bitfinex","SOLUSD",1641924181999,0.26,141.25,141.17,34.90983352]
["bitfinex","SOLUSD",1641924182199,10.8819,141.25,141.17,34.90983352]
["bitfinex","SOLUSD",1641924182499,10.8819,141.25,141.17,24.28913352]
["bitfinex","SOLUSD",1641924184130,4.77,141.26,141.17,34.91033352]
["bitfinex","SOLUSD",1641924184329,3.0,141.26,141.18,0.26]
["bitfinex","SOLUSD",1641924184930,3.0,141.29,141.18,0.26]
["bitfinex","SOLUSD",1641924185229,28.15594148,141.29,141.18,0.26]
["bitfinex","SOLUSD",1641924185429,1.77,141.3,141.18,0.26]
["bitfinex","SOLUSD",1641924185632,6.985,141.33,141.21,35.3831]
["bitfinex","SOLUSD",1641924186032,6.985,141.33,141.22,0.26]
["bitfinex","SOLUSD",1641924186435,22.4516202,141.32,141.22,0.26]
["bitfinex","SOLUSD",1641924186833,3.0,141.31,141.22,0.26]
["bitfinex","SOLUSD",1641924187234,3.0,141.31,141.21,0.25]
["bitfinex","SOLUSD",1641924187434,3.0,141.31,141.19,24.86590348]
["bitfinex","SOLUSD",1641924187435,4.768,141.31,141.19,24.86590348]
["bitfinex","SOLUSD",1641924187635,15.3854,141.31,141.19,35.73520348]
["bitfinex","SOLUSD",1641924187936,15.6354,141.31,141.19,35.73520348]
["bitfinex","SOLUSD",1641924188139,0.26,141.3,141.19,35.73520348]
["bitfinex","SOLUSD",1641924188336,1.768,141.29,141.19,35.73520348]
["bitfinex","SOLUSD",1641924188536,3.0,141.28,141.19,33.7434]
["bitfinex","SOLUSD",1641924188738,3.51,141.28,141.19,10.6193]
["bitfinex","SOLUSD",1641924188937,22.6201,141.28,141.17,1.99180348]
["bitfinex","SOLUSD",1641924189137,1.77,141.27,141.17,1.99180348]
["bitfinex","SOLUSD",1641924189339,3.60420614,141.27,141.17,1.99180348]
["bitfinex","SOLUSD",1641924189537,11.75,141.26,141.16,1.99180348]
["bitfinex","SOLUSD",1641924189740,27.46084514,141.25,141.16,1.99180348]
["bitfinex","SOLUSD",1641924189943,35.95084514,141.25,141.16,1.99180348]
["bitfinex","SOLUSD",1641924190138,3.26,141.24,141.16,1.99180348]
["bitfinex","SOLUSD",1641924190338,10.6241,141.22,141.16,1.99180348]
["bitfinex","SOLUSD",1641924190741,0.26,141.21,141.14,1.99180348]
["bitfinex","SOLUSD",1641924190940,5.03,141.21,141.14,1.99180348]
["bitfinex","SOLUSD",1641924191240,5.28,141.21,141.14,1.99180348]
["bitfinex","SOLUSD",1641924191739,22.63100508,141.19,141.14,1.99180348]
["bitfinex","SOLUSD",1641924191940,22.63100508,141.19,141.12,1.99180348]
["bitfinex","SOLUSD",1641924192140,0.26,141.18,141.12,2.24180348]
["bitfinex","SOLUSD",1641924193142,0.26,141.18,141.12,12.86700348]
["bitfinex","SOLUSD",1641924194343,0.26,141.19,141.12,12.86700348]
["bitfinex","SOLUSD",1641924194943,24.83751794,141.2,141.12,12.86700348]
["bitfinex","SOLUSD",1641924195743,24.83751794,141.2,141.13,1.99180348]
["bitfinex","SOLUSD",1641924195946,24.83751794,141.2,141.13,12.61610348]
["bitfinex","SOLUSD",1641924196345,24.83751794,141.2,141.13,1.99180348]
["bitfinex","SOLUSD",1641924196744,25.08751794,141.2,141.13,1.99180348]
["bitfinex","SOLUSD",1641924197343,1.77,141.19,141.13,1.99180348]
["bitfinex","SOLUSD",1641924197743,0.26,141.18,141.13,1.99180348]
["bitfinex","SOLUSD",1641924197944,0.26,141.18,141.1,1.99180348]
["bitfinex","SOLUSD",1641924198145,0.26,141.18,141.1,2.24180348]
["bitfinex","SOLUSD",1641924198345,0.26,141.18,141.11,10.6256]
["bitfinex","SOLUSD",1641924198550,0.51,141.19,141.11,10.6256]
["bitfinex","SOLUSD",1641924198748,0.26,141.19,141.11,10.6256]
["bitfinex","SOLUSD",1641924200048,10.8865,141.19,141.1,1.99180348]
["bitfinex","SOLUSD",1641924200247,15.9065,141.19,141.1,2.24180348]
["bitfinex","SOLUSD",1641924200747,10.2,141.18,141.1,2.24180348]
["bitfinex","SOLUSD",1641924201153,5.03,141.17,141.1,1.99180348]
["bitfinex","SOLUSD",1641924201577,5.28,141.17,141.1,1.99180348]
["bitfinex","SOLUSD",1641924201748,10.6294,141.15,141.07,12.62060348]
["bitfinex","SOLUSD",1641924202148,30.09982814,141.14,141.07,12.87060348]
["bitfinex","SOLUSD",1641924202548,30.34982814,141.14,141.07,2.24180348]
["bitfinex","SOLUSD",1641924203151,30.34982814,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641924203551,30.34982814,141.14,141.06,2.4233605]
["bitfinex","SOLUSD",1641924203750,0.25,141.14,141.06,2.1733605]
["bitfinex","SOLUSD",1641924204149,0.25,141.16,141.06,12.8033605]
["bitfinex","SOLUSD",1641924204550,58.9735,141.18,141.07,0.26]
["bitfinex","SOLUSD",1641924204756,57.2035,141.18,141.07,0.26]
["bitfinex","SOLUSD",1641924204950,0.26,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641924205150,0.26,141.17,141.1,10.6271]
["bitfinex","SOLUSD",1641924205955,67.8308,141.18,141.1,10.6271]
["bitfinex","SOLUSD",1641924206254,10.6294,141.15,141.07,1.99180348]
["bitfinex","SOLUSD",1641924206752,10.8794,141.15,141.07,1.99180348]
["bitfinex","SOLUSD",1641924207153,0.26,141.14,141.07,1.99180348]
["bitfinex","SOLUSD",1641924207652,3.26,141.14,141.06,0.18155702]
["bitfinex","SOLUSD",1641924207854,3.0,141.14,141.06,0.18155702]
["bitfinex","SOLUSD",1641924208153,10.891,141.13,141.06,0.18155702]
["bitfinex","SOLUSD",1641924208352,33.38233311,141.13,141.06,0.18155702]
["bitfinex","SOLUSD",1641924208552,33.63233311,141.13,141.06,0.18155702]
["bitfinex","SOLUSD",1641924210855,43.83233311,141.13,141.06,0.18155702]
["bitfinex","SOLUSD",1641924211058,3.0,141.12,141.06,0.18155702]
["bitfinex","SOLUSD",1641924211259,10.46,141.11,141.06,0.18155702]
["bitfinex","SOLUSD",1641924211658,3.0,141.1,141.06,0.18155702]
["bitfinex","SOLUSD",1641924211857,13.2,141.1,141.06,0.18155702]
["bitfinex","SOLUSD",1641924212057,2.032,141.09,141.06,0.18155702]
["bitfinex","SOLUSD",1641924212258,6.06439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924212457,19.69919994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924212658,0.26,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924217786,6.06439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924217987,6.31439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924218188,16.51439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924218990,27.14949994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924219190,0.26,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924220387,6.31439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924221796,0.26,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924221994,6.07439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924222192,16.70919994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924222392,1.772,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924222792,2.022,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924223193,0.51,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924226695,0.26,141.07,141.06,0.18155702]
["bitfinex","SOLUSD",1641924229400,5.82439994,141.08,141.06,0.18155702]
["bitfinex","SOLUSD",1641924229601,1.772,141.17,141.07,0.24]
["bitfinex","SOLUSD",1641924229798,78.3081,141.17,141.07,0.24]
["bitfinex","SOLUSD",1641924230100,3.0,141.16,141.07,0.24]
["bitfinex","SOLUSD",1641924230298,3.0,141.16,141.07,20.64382463]
["bitfinex","SOLUSD",1641924230699,10.6295,141.15,141.07,31.27322463]
["bitfinex","SOLUSD",1641924230900,10.6295,141.15,141.07,31.52322463]
["bitfinex","SOLUSD",1641924231199,78.3081,141.17,141.07,31.52322463]
["bitfinex","SOLUSD",1641924231399,76.5361,141.17,141.07,31.52322463]
["bitfinex","SOLUSD",1641924231799,78.3061,141.17,141.07,31.52322463]
["bitfinex","SOLUSD",1641924232000,24.74888753,141.16,141.07,31.52322463]
["bitfinex","SOLUSD",1641924232203,24.99888753,141.16,141.07,11.1194]
["bitfinex","SOLUSD",1641924232399,3.0,141.15,141.07,0.49]
["bitfinex","SOLUSD",1641924232799,3.25,141.15,141.07,0.24]
["bitfinex","SOLUSD",1641924233003,0.26,141.14,141.07,0.24]
["bitfinex","SOLUSD",1641924233303,10.2,141.16,141.07,0.24]
["bitfinex","SOLUSD",1641924233702,10.2,141.16,141.07,27.95804347]
["bitfinex","SOLUSD",1641924233903,10.2,141.16,141.07,38.58784347]
["bitfinex","SOLUSD",1641924234103,10.2,141.16,141.07,38.83784347]
["bitfinex","SOLUSD",1641924234303,87.164,141.17,141.07,38.83784347]
["bitfinex","SOLUSD",1641924234506,198.6451,141.2,141.07,49.03784347]
["bitfinex","SOLUSD",1641924234705,147.6058,141.2,141.08,0.26]
["bitfinex","SOLUSD",1641924234908,147.6058,141.2,141.08,3.26]
["bitfinex","SOLUSD",1641924235308,147.6058,141.2,141.08,3.51]
["bitfinex","SOLUSD",1641924236311,147.6058,141.2,141.14,10.6245]
["bitfinex","SOLUSD",1641924236612,75.1918,141.2,141.13,21.01099852]
["bitfinex","SOLUSD",1641924236813,0.26,141.19,141.13,21.01099852]
["bitfinex","SOLUSD",1641924237613,0.26,141.19,141.13,21.26099852]
["bitfinex","SOLUSD",1641924237813,1.77,141.22,141.13,21.26099852]
["bitfinex","SOLUSD",1641924238113,3.0,141.21,141.13,21.26099852]
["bitfinex","SOLUSD",1641924238513,3.0,141.22,141.13,21.01099852]
["bitfinex","SOLUSD",1641924238715,3.0,141.22,141.13,21.26099852]
["bitfinex","SOLUSD",1641924239116,3.25,141.22,141.13,21.26099852]
["bitfinex","SOLUSD",1641924239316,10.885,141.21,141.13,31.88639852]
["bitfinex","SOLUSD",1641924239719,11.135,141.21,141.13,10.8754]
["bitfinex","SOLUSD",1641924239917,11.135,141.21,141.13,10.6254]
["bitfinex","SOLUSD",1641924240217,10.2,141.2,141.1,12.61960348]
["bitfinex","SOLUSD",1641924240422,14.97,141.2,141.1,1.99180348]
["bitfinex","SOLUSD",1641924240621,15.22,141.2,141.1,1.99180348]
["bitfinex","SOLUSD",1641924241019,15.22,141.2,141.08,24.49472124]
["bitfinex","SOLUSD",1641924241220,2.09420614,141.19,141.08,24.49472124]
["bitfinex","SOLUSD",1641924241418,10.6294,141.15,141.08,24.49472124]
["bitfinex","SOLUSD",1641924241620,21.0794,141.15,141.08,24.49472124]
["bitfinex","SOLUSD",1641924241820,21.0794,141.15,141.07,10.6294]
["bitfinex","SOLUSD",1641924242721,21.0794,141.15,141.08,29.6424779]
["bitfinex","SOLUSD",1641924243151,21.0794,141.15,141.08,29.8924779]
["bitfinex","SOLUSD",1641924243549,20.8294,141.15,141.08,40.5219779]
["bitfinex","SOLUSD",1641924243751,21.0794,141.15,141.08,40.5219779]
["bitfinex","SOLUSD",1641924244352,21.0794,141.15,141.08,10.8795]
["bitfinex","SOLUSD",1641924244551,21.0794,141.15,141.06,10.81195702]
["bitfinex","SOLUSD",1641924244753,3.0,141.14,141.06,0.18155702]
["bitfinex","SOLUSD",1641924244951,10.6318,141.12,141.06,0.18155702]
["bitfinex","SOLUSD",1641924245155,10.8818,141.12,141.06,0.18155702]
["bitfinex","SOLUSD",1641924245452,3.0,141.14,141.06,27.69644711]
["bitfinex","SOLUSD",1641924245653,3.25,141.14,141.06,38.32734711]
["bitfinex","SOLUSD",1641924246057,3.25,141.14,141.06,10.81245702]
["bitfinex","SOLUSD",1641924246262,11.97,141.13,141.06,0.18155702]
["bitfinex","SOLUSD",1641924246456,30.0,141.12,141.05,6.05e-05]
["bitfinex","SOLUSD",1641924246655,11.97,141.11,141.05,6.05e-05]
["bitfinex","SOLUSD",1641924246857,11.97,141.11,141.04,1.99961394]
["bitfinex","SOLUSD",1641924246858,139.52,141.11,141.04,1.99961394]
["bitfinex","SOLUSD",1641924247054,26.34223156,141.1,141.04,1.99961394]
["bitfinex","SOLUSD",1641924247259,11.972,141.09,141.04,1.99961394]
["bitfinex","SOLUSD",1641924247656,35.4618,141.07,141.04,1.394e-05]
["bitfinex","SOLUSD",1641924247855,17.79639994,141.06,140.97,5.95247708]
["bitfinex","SOLUSD",1641924248056,3.0,141.05,140.96,10.6384]
["bitfinex","SOLUSD",1641924248257,10.6386,141.03,140.96,10.6384]
["bitfinex","SOLUSD",1641924248663,10.8886,141.03,140.96,39.01893918]
["bitfinex","SOLUSD",1641924249558,0.25,141.03,140.96,39.01893918]
["bitfinex","SOLUSD",1641924249760,10.6378,141.04,140.96,39.01893918]
["bitfinex","SOLUSD",1641924250158,10.8878,141.04,140.96,39.01893918]
["bitfinex","SOLUSD",1641924251059,13.637,141.05,140.96,39.01893918]
["bitfinex","SOLUSD",1641924251260,13.887,141.05,140.96,39.26893918]
["bitfinex","SOLUSD",1641924251660,0.26,141.04,140.96,39.01893918]
["bitfinex","SOLUSD",1641924252262,2.032,141.04,140.96,39.01893918]
["bitfinex","SOLUSD",1641924252460,0.26,141.04,140.96,39.01893918]
["bitfinex","SOLUSD",1641924252660,0.26,141.04,140.96,39.26893918]
["bitfinex","SOLUSD",1641924252861,3.25,141.05,140.96,39.26893918]
["bitfinex","SOLUSD",1641924252862,13.637,141.05,140.96,39.26893918]
["bitfinex","SOLUSD",1641924253062,10.2,141.06,140.96,39.26893918]
["bitfinex","SOLUSD",1641924254089,10.2,141.06,140.97,4.00198551]
["bitfinex","SOLUSD",1641924254263,0.26,141.05,141.0,10.6355]
["bitfinex","SOLUSD",1641924254666,3.0,141.06,140.97,4.00198551]
["bitfinex","SOLUSD",1641924254865,3.26,141.06,140.97,4.25198551]
["bitfinex","SOLUSD",1641924255064,3.26,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641924255266,10.8962,141.06,140.99,10.6356]
["bitfinex","SOLUSD",1641924255465,0.26,141.06,140.99,10.6356]
["bitfinex","SOLUSD",1641924256065,0.26,141.06,140.96,32.38086648]
["bitfinex","SOLUSD",1641924256465,0.26,141.06,140.96,32.63086648]
["bitfinex","SOLUSD",1641924256664,10.46,141.06,140.96,32.63086648]
["bitfinex","SOLUSD",1641924256864,21.0963,141.06,140.96,28.63053918]
["bitfinex","SOLUSD",1641924257066,10.46,141.06,140.96,28.63053918]
["bitfinex","SOLUSD",1641924257265,10.2,141.06,140.96,28.63053918]
["bitfinex","SOLUSD",1641924257770,10.2,141.06,140.97,8.00561782]
["bitfinex","SOLUSD",1641924258166,10.2,141.06,140.97,8.25561782]
["bitfinex","SOLUSD",1641924258366,10.2,141.06,141.01,10.6347]
["bitfinex","SOLUSD",1641924258968,10.2,141.06,140.97,43.77451782]
["bitfinex","SOLUSD",1641924259168,12.222,141.06,140.97,8.00561782]
["bitfinex","SOLUSD",1641924259666,10.45,141.06,140.97,4.0003273]
["bitfinex","SOLUSD",1641924259868,1.772,141.05,140.97,4.0003273]
["bitfinex","SOLUSD",1641924260072,10.6383,141.04,140.97,4.0003273]
["bitfinex","SOLUSD",1641924260266,10.6383,141.04,140.97,4.2503273]
["bitfinex","SOLUSD",1641924260467,10.6383,141.04,140.97,4.0003273]
["bitfinex","SOLUSD",1641924260666,10.6383,141.04,140.96,28.38053918]
["bitfinex","SOLUSD",1641924260868,10.6383,141.04,140.96,28.63053918]
["bitfinex","SOLUSD",1641924261071,0.26,141.03,140.96,28.38053918]
["bitfinex","SOLUSD",1641924261268,0.26,141.03,140.97,10.6377]
["bitfinex","SOLUSD",1641924263771,21.0867,141.06,140.97,10.6377]
["bitfinex","SOLUSD",1641924264073,0.26,141.05,140.97,10.6377]
["bitfinex","SOLUSD",1641924264271,10.2,141.05,140.97,10.6377]
["bitfinex","SOLUSD",1641924264472,10.2,141.05,140.97,10.8877]
["bitfinex","SOLUSD",1641924264672,10.2,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641924264873,10.2,141.09,141.02,10.6338]
["bitfinex","SOLUSD",1641924265775,0.26,141.08,141.02,10.6338]
["bitfinex","SOLUSD",1641924266577,1.772,141.07,140.98,24.5028]
["bitfinex","SOLUSD",1641924266777,12.222,141.07,140.98,24.5028]
["bitfinex","SOLUSD",1641924266976,12.222,141.07,140.96,28.38053918]
["bitfinex","SOLUSD",1641924267678,12.222,141.07,140.96,28.63053918]
["bitfinex","SOLUSD",1641924267876,12.222,141.07,140.96,28.38053918]
["bitfinex","SOLUSD",1641924268277,10.637,141.05,140.98,10.6365]
["bitfinex","SOLUSD",1641924268479,39.50156409,141.05,140.98,10.6365]
["bitfinex","SOLUSD",1641924268678,39.50156409,141.05,140.96,28.38053918]
["bitfinex","SOLUSD",1641924268679,1.772,141.04,140.96,28.38053918]
["bitfinex","SOLUSD",1641924269102,2.022,141.04,140.96,28.38053918]
["bitfinex","SOLUSD",1641924269478,0.25,141.04,140.96,28.38053918]
["bitfinex","SOLUSD",1641924270181,2.022,141.06,140.98,10.6371]
["bitfinex","SOLUSD",1641924270384,10.45,141.06,140.98,10.6371]
["bitfinex","SOLUSD",1641924271383,0.30559886,141.03,140.92,4.0003273]
["bitfinex","SOLUSD",1641924271781,1.772,141.02,140.92,4.0003273]
["bitfinex","SOLUSD",1641924271982,1.772,141.02,140.91,35.465]
["bitfinex","SOLUSD",1641924272182,2.022,141.02,140.91,35.465]
["bitfinex","SOLUSD",1641924272382,2.022,141.02,140.92,30.14664455]
["bitfinex","SOLUSD",1641924273083,0.26,141.01,140.92,30.14664455]
["bitfinex","SOLUSD",1641924273285,0.26,141.01,140.94,10.6399]
["bitfinex","SOLUSD",1641924273883,1.772,141.0,140.94,10.6399]
["bitfinex","SOLUSD",1641924274083,2.032,141.01,140.94,10.6399]
["bitfinex","SOLUSD",1641924274291,10.6399,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924275690,10.8899,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924276491,10.2,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924276719,0.26,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924276922,0.26,141.02,140.94,10.8899]
["bitfinex","SOLUSD",1641924277319,33.7053,141.04,140.94,10.8899]
["bitfinex","SOLUSD",1641924277520,0.26,141.03,140.94,10.8899]
["bitfinex","SOLUSD",1641924277922,2.032,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924278119,2.282,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924278521,12.9208,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924280524,23.1208,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924281123,24.95500614,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924282326,22.8608,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924282726,22.6108,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924282927,10.2,141.03,140.94,10.8899]
["bitfinex","SOLUSD",1641924283129,10.2,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924284027,10.2,141.03,140.94,10.8899]
["bitfinex","SOLUSD",1641924284229,10.2,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641924284828,10.2,141.03,140.94,0.51]
["bitfinex","SOLUSD",1641924285031,11.972,141.08,140.94,3.51]
["bitfinex","SOLUSD",1641924285233,10.2,141.08,140.97,35.4479]
["bitfinex","SOLUSD",1641924285441,10.2,141.08,141.01,10.6346]
["bitfinex","SOLUSD",1641924285830,10.2,141.08,141.02,18.69608696]
["bitfinex","SOLUSD",1641924287232,10.2,141.08,141.02,29.32958696]
["bitfinex","SOLUSD",1641924287733,10.45,141.08,141.02,29.32958696]
["bitfinex","SOLUSD",1641924288336,10.2,141.08,141.02,29.32958696]
["bitfinex","SOLUSD",1641924289334,10.2,141.08,141.02,10.6335]
["bitfinex","SOLUSD",1641924289537,10.2,141.08,141.0,10.6348]
["bitfinex","SOLUSD",1641924289735,10.45,141.08,141.0,10.6348]
["bitfinex","SOLUSD",1641924289935,1.772,141.07,141.0,10.6348]
["bitfinex","SOLUSD",1641924290135,0.25,141.07,141.0,10.6348]
["bitfinex","SOLUSD",1641924290334,0.25,141.07,141.0,37.62142844]
["bitfinex","SOLUSD",1641924291439,2.022,141.08,141.0,37.62142844]
["bitfinex","SOLUSD",1641924292140,2.022,141.08,140.98,10.6365]
["bitfinex","SOLUSD",1641924292341,4.83420614,141.07,140.95,4.0003273]
["bitfinex","SOLUSD",1641924292540,11.972,141.06,140.95,4.0003273]
["bitfinex","SOLUSD",1641924292740,12.222,141.06,140.95,4.0003273]
["bitfinex","SOLUSD",1641924292947,3.0,141.05,140.95,4.0003273]
["bitfinex","SOLUSD",1641924293145,3.0,141.05,140.96,29.77501489]
["bitfinex","SOLUSD",1641924293146,1.772,141.04,140.96,29.77501489]
["bitfinex","SOLUSD",1641924293348,25.8596,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924293545,10.2,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924293748,10.45,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924294346,10.2,141.05,140.96,40.66271489]
["bitfinex","SOLUSD",1641924294749,10.2,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641924294948,10.2,141.05,141.0,10.6349]
["bitfinex","SOLUSD",1641924295370,111.7122,141.08,141.0,10.6349]
["bitfinex","SOLUSD",1641924295574,3.0,141.07,141.0,10.6349]
["bitfinex","SOLUSD",1641924295978,3.25,141.07,141.0,10.6349]
["bitfinex","SOLUSD",1641924297176,0.25,141.07,141.0,10.6349]
["bitfinex","SOLUSD",1641924297576,22.856,141.09,141.0,10.6349]
["bitfinex","SOLUSD",1641924298175,0.26,141.08,140.96,69.22704219]
["bitfinex","SOLUSD",1641924298375,10.6366,141.06,140.98,10.6364]
["bitfinex","SOLUSD",1641924298775,1.772,141.05,140.98,10.6364]
["bitfinex","SOLUSD",1641924298976,10.8866,141.06,140.98,10.6364]
["bitfinex","SOLUSD",1641924300180,1.772,141.05,140.98,10.6364]
["bitfinex","SOLUSD",1641924300377,1.772,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924300577,2.022,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924300778,12.222,141.05,140.96,40.41271489]
["bitfinex","SOLUSD",1641924302077,12.222,141.05,140.96,10.6377]
["bitfinex","SOLUSD",1641924302278,10.6385,141.03,140.96,10.6377]
["bitfinex","SOLUSD",1641924302481,10.6385,141.03,140.95,10.6391]
["bitfinex","SOLUSD",1641924302680,10.8885,141.03,140.95,10.6391]
["bitfinex","SOLUSD",1641924303079,10.8885,141.03,140.95,40.82137396]
["bitfinex","SOLUSD",1641924304078,0.25,141.03,140.95,40.82137396]
["bitfinex","SOLUSD",1641924304280,10.6377,141.04,140.95,40.82137396]
["bitfinex","SOLUSD",1641924305178,0.26,141.03,140.95,41.07137396]
["bitfinex","SOLUSD",1641924305381,99.7824,141.05,140.95,41.07137396]
["bitfinex","SOLUSD",1641924305579,99.7824,141.05,140.95,40.82137396]
["bitfinex","SOLUSD",1641924305778,99.7824,141.05,140.95,41.07137396]
["bitfinex","SOLUSD",1641924305979,99.7824,141.05,140.95,40.82137396]
["bitfinex","SOLUSD",1641924306178,99.7824,141.05,140.95,41.07137396]
["bitfinex","SOLUSD",1641924306779,100.0324,141.05,140.95,41.07137396]
["bitfinex","SOLUSD",1641924307079,10.2,141.05,140.99,10.6356]
["bitfinex","SOLUSD",1641924307578,127.57323298,141.07,140.99,10.6356]
["bitfinex","SOLUSD",1641924307778,24.58453298,141.07,140.99,10.6356]
["bitfinex","SOLUSD",1641924307978,35.22013298,141.07,140.99,10.6356]
["bitfinex","SOLUSD",1641924309084,0.26,141.06,140.99,10.6356]
["bitfinex","SOLUSD",1641924309380,12.4084,141.06,140.98,10.6369]
["bitfinex","SOLUSD",1641924309582,12.4084,141.06,140.96,22.6507]
["bitfinex","SOLUSD",1641924309782,12.6584,141.06,140.94,39.4573273]
["bitfinex","SOLUSD",1641924309982,12.6584,141.06,140.95,0.26]
["bitfinex","SOLUSD",1641924310383,12.6584,141.06,140.98,10.6369]
["bitfinex","SOLUSD",1641924310583,10.8864,141.06,140.98,10.6369]
["bitfinex","SOLUSD",1641924313589,1.772,141.05,140.98,10.6369]
["bitfinex","SOLUSD",1641924313788,10.6371,141.05,140.98,10.6369]
["bitfinex","SOLUSD",1641924313987,10.8871,141.05,140.98,10.6369]
["bitfinex","SOLUSD",1641924315392,26.85717785,141.04,140.98,10.6369]
["bitfinex","SOLUSD",1641924315690,27.10717785,141.04,140.98,10.6369]
["bitfinex","SOLUSD",1641924315892,1.772,141.03,140.95,23.2497]
["bitfinex","SOLUSD",1641924316091,1.772,141.03,140.93,4.0003273]
["bitfinex","SOLUSD",1641924316092,12.388,141.03,140.93,4.0003273]
["bitfinex","SOLUSD",1641924316292,14.47220614,141.03,140.93,4.0003273]
["bitfinex","SOLUSD",1641924316991,10.6393,141.02,140.94,19.1990807]
["bitfinex","SOLUSD",1641924317192,1.772,141.01,140.91,63.3191273]
["bitfinex","SOLUSD",1641924317391,1.772,141.01,140.91,27.8565273]
["bitfinex","SOLUSD",1641924317591,2.022,141.01,140.91,27.8565273]
["bitfinex","SOLUSD",1641924317791,0.25,141.01,140.91,27.8565273]
["bitfinex","SOLUSD",1641924318193,0.25,141.01,140.94,10.6398]
["bitfinex","SOLUSD",1641924318393,1.772,141.0,140.94,10.6398]
["bitfinex","SOLUSD",1641924318792,2.022,141.0,140.94,10.6398]
["bitfinex","SOLUSD",1641924319197,0.25,141.0,140.94,10.6398]
["bitfinex","SOLUSD",1641924319795,38.4976945,141.01,140.94,10.6398]
["bitfinex","SOLUSD",1641924320195,27.8575945,141.01,140.94,10.6398]
["bitfinex","SOLUSD",1641924320398,0.25,141.01,140.94,10.6398]
["bitfinex","SOLUSD",1641924320796,0.25,141.02,140.94,10.6398]
["bitfinex","SOLUSD",1641924320998,89.1291,141.03,140.94,10.6398]
["bitfinex","SOLUSD",1641924321198,87.3571,141.03,140.94,10.6398]
["bitfinex","SOLUSD",1641924321399,76.7179,141.03,140.95,18.90173354]
["bitfinex","SOLUSD",1641924321627,76.4679,141.03,140.95,19.16173354]
["bitfinex","SOLUSD",1641924321828,33.3165,141.04,140.97,10.6374]
["bitfinex","SOLUSD",1641924322036,3.0,141.03,140.97,10.6374]
["bitfinex","SOLUSD",1641924322628,4.772,141.05,140.97,10.6374]
["bitfinex","SOLUSD",1641924322827,23.62891576,141.04,140.97,10.6374]
["bitfinex","SOLUSD",1641924323027,3.0,141.03,140.97,10.6374]
["bitfinex","SOLUSD",1641924323427,3.25,141.03,140.97,10.6374]
["bitfinex","SOLUSD",1641924324930,3.25,141.03,140.97,10.8874]
["bitfinex","SOLUSD",1641924324931,3.0,141.03,140.97,10.8874]
["bitfinex","SOLUSD",1641924325129,3.0,141.04,140.97,10.8874]
["bitfinex","SOLUSD",1641924325331,3.0,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641924325534,3.0,141.06,141.0,10.6353]
["bitfinex","SOLUSD",1641924327432,3.25,141.06,141.0,10.6353]
["bitfinex","SOLUSD",1641924328636,0.25,141.06,141.0,10.6353]
["bitfinex","SOLUSD",1641924328835,10.8861,141.07,141.0,10.6353]
["bitfinex","SOLUSD",1641924329536,0.25,141.07,141.0,10.6353]
["bitfinex","SOLUSD",1641924329739,122.17694902,141.08,141.0,10.6353]
["bitfinex","SOLUSD",1641924329937,78.66410792,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641924329938,55.53790792,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641924330138,5.37633683,141.14,141.01,13.46]
["bitfinex","SOLUSD",1641924330337,3.60433683,141.14,141.02,1.34209043]
["bitfinex","SOLUSD",1641924330537,3.60433683,141.14,141.03,3.0]
["bitfinex","SOLUSD",1641924330737,3.60433683,141.14,141.04,10.2]
["bitfinex","SOLUSD",1641924330939,3.60433683,141.14,141.08,22.69649475]
["bitfinex","SOLUSD",1641924331139,7.179,141.17,141.08,22.94649475]
["bitfinex","SOLUSD",1641924331339,7.179,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924332039,7.429,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924332341,7.429,141.17,141.12,10.6264]
["bitfinex","SOLUSD",1641924333039,7.429,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924333239,7.429,141.17,141.11,10.6276]
["bitfinex","SOLUSD",1641924333439,29.10319543,141.16,141.11,10.6276]
["bitfinex","SOLUSD",1641924333640,29.35319543,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641924333840,29.35319543,141.16,141.05,100.65499043]
["bitfinex","SOLUSD",1641924334039,1.77,141.15,141.03,24.0226]
["bitfinex","SOLUSD",1641924334240,10.6326,141.11,141.05,10.6321]
["bitfinex","SOLUSD",1641924335241,10.8826,141.11,141.05,10.6321]
["bitfinex","SOLUSD",1641924335441,10.8826,141.11,141.04,10.6329]
["bitfinex","SOLUSD",1641924336143,28.52816661,141.1,141.04,10.6329]
["bitfinex","SOLUSD",1641924336543,28.77816661,141.1,141.04,10.6329]
["bitfinex","SOLUSD",1641924337245,1.772,141.09,141.02,34.0608]
["bitfinex","SOLUSD",1641924337446,1.772,141.09,140.98,86.9192]
["bitfinex","SOLUSD",1641924337643,2.022,141.09,140.98,86.9192]
["bitfinex","SOLUSD",1641924337843,3.0,141.08,140.98,76.0512]
["bitfinex","SOLUSD",1641924338045,29.91700431,141.07,140.98,76.0512]
["bitfinex","SOLUSD",1641924338244,30.16700431,141.07,140.97,10.4502]
["bitfinex","SOLUSD",1641924338445,10.637,141.05,140.98,10.6368]
["bitfinex","SOLUSD",1641924338646,10.637,141.05,140.98,0.51]
["bitfinex","SOLUSD",1641924339245,0.25,141.07,140.99,18.29882231]
["bitfinex","SOLUSD",1641924339446,10.8861,141.07,140.99,28.93542231]
["bitfinex","SOLUSD",1641924339646,10.6361,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641924339850,0.25,141.08,141.0,0.26]
["bitfinex","SOLUSD",1641924340051,10.45,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641924340247,37.58709779,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641924341249,48.22179779,141.09,141.02,10.6344]
["bitfinex","SOLUSD",1641924342447,1.772,141.08,141.02,10.6344]
["bitfinex","SOLUSD",1641924342648,12.6571,141.08,140.99,10.6359]
["bitfinex","SOLUSD",1641924342848,3.0,141.07,140.95,45.6551]
["bitfinex","SOLUSD",1641924343051,1.772,141.06,140.95,45.6551]
["bitfinex","SOLUSD",1641924343248,0.25,141.06,140.95,45.6551]
["bitfinex","SOLUSD",1641924343454,1.772,141.05,140.96,26.83405951]
["bitfinex","SOLUSD",1641924343651,2.022,141.05,140.96,26.83405951]
["bitfinex","SOLUSD",1641924343848,3.0,141.07,140.98,10.6372]
["bitfinex","SOLUSD",1641924344048,3.0,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924344250,0.25,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924344549,3.25,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924344753,28.83097846,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924345057,10.6369,141.06,140.99,10.6358]
["bitfinex","SOLUSD",1641924345257,10.2,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641924345460,10.2,141.09,140.97,1.6058214]
["bitfinex","SOLUSD",1641924345653,72.7483,141.1,140.99,1.3458214]
["bitfinex","SOLUSD",1641924346054,27.48502038,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641924346255,39.89112038,141.09,141.03,10.6333]
["bitfinex","SOLUSD",1641924346553,39.89112038,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641924346753,39.89112038,141.09,140.98,24.2672]
["bitfinex","SOLUSD",1641924346953,40.14112038,141.09,140.98,24.2672]
["bitfinex","SOLUSD",1641924347153,50.34112038,141.09,140.98,0.25]
["bitfinex","SOLUSD",1641924347354,50.34112038,141.09,140.95,10.2]
["bitfinex","SOLUSD",1641924347555,10.6375,141.05,140.97,10.6378]
["bitfinex","SOLUSD",1641924347758,42.26994066,141.05,140.97,10.6378]
["bitfinex","SOLUSD",1641924347978,31.63244066,141.05,140.97,10.6378]
["bitfinex","SOLUSD",1641924348581,42.26934066,141.05,140.97,10.6378]
["bitfinex","SOLUSD",1641924350482,12.4097,141.04,140.97,10.6378]
["bitfinex","SOLUSD",1641924350682,12.6597,141.04,140.97,10.6378]
["bitfinex","SOLUSD",1641924351083,10.8877,141.04,140.97,10.6378]
["bitfinex","SOLUSD",1641924351485,0.25,141.04,140.97,10.6378]
["bitfinex","SOLUSD",1641924351684,0.25,141.04,140.98,10.8966]
["bitfinex","SOLUSD",1641924351883,31.63244066,141.05,140.98,10.8966]
["bitfinex","SOLUSD",1641924352084,31.63244066,141.05,140.98,10.6366]
["bitfinex","SOLUSD",1641924352291,31.63244066,141.05,140.94,72.0461]
["bitfinex","SOLUSD",1641924352292,33.40444066,141.05,140.94,72.0461]
["bitfinex","SOLUSD",1641924352488,3.0,141.04,140.94,72.0461]
["bitfinex","SOLUSD",1641924352687,10.6408,141.0,140.94,72.0461]
["bitfinex","SOLUSD",1641924352892,10.6408,141.0,140.92,10.6415]
["bitfinex","SOLUSD",1641924353090,3.0,140.99,140.89,84.86684468]
["bitfinex","SOLUSD",1641924353291,28.19999327,140.99,140.89,84.86684468]
["bitfinex","SOLUSD",1641924353491,11.972,140.98,140.89,4.0003273]
["bitfinex","SOLUSD",1641924353689,12.222,140.98,140.89,4.0003273]
["bitfinex","SOLUSD",1641924353889,3.0,140.97,140.89,4.0003273]
["bitfinex","SOLUSD",1641924354190,1.772,140.96,140.88,10.645]
["bitfinex","SOLUSD",1641924354389,23.7793582,140.96,140.88,10.645]
["bitfinex","SOLUSD",1641924354690,3.0,140.95,140.88,10.645]
["bitfinex","SOLUSD",1641924354990,4.774,140.95,140.88,10.645]
["bitfinex","SOLUSD",1641924355192,5.024,140.95,140.88,10.645]
["bitfinex","SOLUSD",1641924355400,13.8949,140.95,140.87,10.6457]
["bitfinex","SOLUSD",1641924355599,15.6689,140.95,140.87,10.6457]
["bitfinex","SOLUSD",1641924355799,13.8949,140.95,140.87,10.6457]
["bitfinex","SOLUSD",1641924356000,1.774,140.94,140.85,23.6066]
["bitfinex","SOLUSD",1641924356200,2.024,140.94,140.85,23.6066]
["bitfinex","SOLUSD",1641924356401,37.95010284,140.93,140.85,34.2532]
["bitfinex","SOLUSD",1641924356603,37.95010284,140.93,140.85,10.6466]
["bitfinex","SOLUSD",1641924356801,38.20010284,140.93,140.85,10.6466]
["bitfinex","SOLUSD",1641924357805,10.2,140.95,140.85,10.8966]
["bitfinex","SOLUSD",1641924358008,10.2,140.95,140.86,3.0]
["bitfinex","SOLUSD",1641924358205,10.2,140.95,140.9,10.642]
["bitfinex","SOLUSD",1641924358809,39.00330767,140.95,140.9,10.642]
["bitfinex","SOLUSD",1641924359408,39.00330767,140.95,140.84,24.4424]
["bitfinex","SOLUSD",1641924359605,39.00330767,140.95,140.89,10.6443]
["bitfinex","SOLUSD",1641924359805,39.25330767,140.95,140.89,10.6443]
["bitfinex","SOLUSD",1641924360910,10.2,140.95,140.89,10.6443]
["bitfinex","SOLUSD",1641924361512,50.7232,141.01,140.89,10.8943]
["bitfinex","SOLUSD",1641924361709,50.7232,141.01,140.9,0.26]
["bitfinex","SOLUSD",1641924361710,10.2,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641924361912,29.54693602,141.0,140.95,10.6392]
["bitfinex","SOLUSD",1641924362313,75.8785,141.03,140.95,10.1392]
["bitfinex","SOLUSD",1641924362711,1.772,141.02,140.95,10.1392]
["bitfinex","SOLUSD",1641924363116,2.022,141.02,140.95,10.1392]
["bitfinex","SOLUSD",1641924363314,32.11153881,141.01,140.94,10.6404]
["bitfinex","SOLUSD",1641924363515,1.772,141.0,140.91,46.3429]
["bitfinex","SOLUSD",1641924363717,2.022,141.0,140.91,46.3429]
["bitfinex","SOLUSD",1641924363914,3.0,140.99,140.91,46.3429]
["bitfinex","SOLUSD",1641924364114,3.25,140.99,140.91,46.3429]
["bitfinex","SOLUSD",1641924364517,30.306857,140.98,140.87,28.76735878]
["bitfinex","SOLUSD",1641924364714,30.556857,140.98,140.87,51.41525878]
["bitfinex","SOLUSD",1641924364915,3.0,140.97,140.85,10.2]
["bitfinex","SOLUSD",1641924365115,1.774,140.96,140.85,0.25]
["bitfinex","SOLUSD",1641924365315,24.3462,140.96,140.85,0.25]
["bitfinex","SOLUSD",1641924365515,3.0,140.95,140.85,0.25]
["bitfinex","SOLUSD",1641924365717,3.25,140.95,140.85,0.25]
["bitfinex","SOLUSD",1641924365914,3.25,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641924365915,27.48700545,140.94,140.87,10.6451]
["bitfinex","SOLUSD",1641924366115,3.0,140.93,140.87,10.6451]
["bitfinex","SOLUSD",1641924366314,27.73700545,140.94,140.87,10.6451]
["bitfinex","SOLUSD",1641924366741,22.5722,140.96,140.87,10.6451]
["bitfinex","SOLUSD",1641924366939,12.4172,140.97,140.87,10.8951]
["bitfinex","SOLUSD",1641924367145,0.25,140.97,140.87,10.8951]
["bitfinex","SOLUSD",1641924367546,1.774,140.96,140.87,10.8951]
["bitfinex","SOLUSD",1641924367748,24.51519913,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641924368144,24.76519913,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641924368349,24.51519913,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641924368748,24.76519913,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641924369148,3.60820614,140.94,140.84,1.99678942]
["bitfinex","SOLUSD",1641924369347,10.2,140.93,140.84,1.99678942]
["bitfinex","SOLUSD",1641924369546,4.774,140.92,140.84,1.99678942]
["bitfinex","SOLUSD",1641924369747,10.2,140.91,140.84,1.99678942]
["bitfinex","SOLUSD",1641924369948,33.31880832,140.9,140.84,1.99678942]
["bitfinex","SOLUSD",1641924370147,10.2,140.89,140.84,1.99678942]
["bitfinex","SOLUSD",1641924370347,1.774,140.88,140.84,1.99678942]
["bitfinex","SOLUSD",1641924370548,12.224,140.89,140.84,1.99678942]
["bitfinex","SOLUSD",1641924371347,12.224,140.89,140.81,24.04469078]
["bitfinex","SOLUSD",1641924372151,12.224,140.89,140.81,34.69269078]
["bitfinex","SOLUSD",1641924372449,11.974,140.89,140.81,34.69269078]
["bitfinex","SOLUSD",1641924372750,10.2,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641924372950,10.2,140.92,140.82,1.6058214]
["bitfinex","SOLUSD",1641924373151,10.2,140.92,140.82,1.3458214]
["bitfinex","SOLUSD",1641924373354,1.774,140.91,140.78,3.34261082]
["bitfinex","SOLUSD",1641924373552,10.2,140.9,140.78,1.99678942]
["bitfinex","SOLUSD",1641924373751,1.774,140.89,140.78,1.99678942]
["bitfinex","SOLUSD",1641924374050,3.0,140.88,140.78,1.99678942]
["bitfinex","SOLUSD",1641924374251,1.774,140.87,140.82,1.99678942]
["bitfinex","SOLUSD",1641924374651,2.024,140.87,140.82,1.99678942]
["bitfinex","SOLUSD",1641924375053,10.2,140.86,140.82,1.99678942]
["bitfinex","SOLUSD",1641924375251,12.4268,140.85,140.82,1.99678942]
["bitfinex","SOLUSD",1641924375452,23.21634002,140.83,140.78,1.99678942]
["bitfinex","SOLUSD",1641924375654,23.46634002,140.83,140.78,1.99678942]
["bitfinex","SOLUSD",1641924376054,10.6528,140.85,140.78,1.99678942]
["bitfinex","SOLUSD",1641924376252,10.2,140.86,140.78,12.64708942]
["bitfinex","SOLUSD",1641924376652,10.2,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641924377052,10.2,140.86,140.8,25.52720724]
["bitfinex","SOLUSD",1641924377253,23.5113,140.91,140.83,10.6467]
["bitfinex","SOLUSD",1641924377453,10.2,140.92,140.83,10.6467]
["bitfinex","SOLUSD",1641924377655,10.2,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641924378253,25.9206092,140.93,140.83,24.19183475]
["bitfinex","SOLUSD",1641924378755,10.2,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641924379054,10.2,140.94,140.84,3.26]
["bitfinex","SOLUSD",1641924379253,10.2,140.94,140.84,3.51]
["bitfinex","SOLUSD",1641924379455,118.3497,140.95,140.84,3.25]
["bitfinex","SOLUSD",1641924379456,120.1237,140.95,140.84,3.25]
["bitfinex","SOLUSD",1641924379657,27.79644269,140.94,140.84,2.24678942]
["bitfinex","SOLUSD",1641924380557,28.04644269,140.94,140.86,10.6443]
["bitfinex","SOLUSD",1641924382457,0.25,140.94,140.86,34.52582276]
["bitfinex","SOLUSD",1641924382658,20.8436,140.97,140.86,34.77582276]
["bitfinex","SOLUSD",1641924382857,1.92231106,140.99,140.91,10.6406]
["bitfinex","SOLUSD",1641924382858,12.12231106,140.99,140.91,10.6406]
["bitfinex","SOLUSD",1641924383059,12.12231106,140.99,140.87,106.4041]
["bitfinex","SOLUSD",1641924383262,12.12231106,140.99,140.87,106.6541]
["bitfinex","SOLUSD",1641924383459,26.1955072,140.98,140.87,106.6541]
["bitfinex","SOLUSD",1641924383762,26.1955072,140.98,140.9,1.99678942]
["bitfinex","SOLUSD",1641924384058,3.0,140.97,140.9,12.63898942]
["bitfinex","SOLUSD",1641924384258,3.0,140.97,140.9,12.88898942]
["bitfinex","SOLUSD",1641924384758,10.2,140.99,140.91,0.26]
["bitfinex","SOLUSD",1641924385159,34.1528,141.02,140.94,10.6392]
["bitfinex","SOLUSD",1641924385562,30.96995789,141.01,140.94,10.6392]
["bitfinex","SOLUSD",1641924386563,10.2,141.02,140.94,10.6392]
["bitfinex","SOLUSD",1641924386765,109.0712,141.05,140.97,10.637]
["bitfinex","SOLUSD",1641924386969,34.0779,141.05,140.97,10.637]
["bitfinex","SOLUSD",1641924387163,34.3279,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641924387863,34.3279,141.05,140.96,32.06384953]
["bitfinex","SOLUSD",1641924387864,34.3279,141.05,140.99,10.635]
["bitfinex","SOLUSD",1641924388065,10.45,141.05,140.99,10.635]
["bitfinex","SOLUSD",1641924389263,1.772,141.04,140.93,111.3935]
["bitfinex","SOLUSD",1641924389463,1.772,141.04,140.93,75.936]
["bitfinex","SOLUSD",1641924389664,2.022,141.04,140.93,76.186]
["bitfinex","SOLUSD",1641924389970,29.42102873,141.03,140.93,76.186]
["bitfinex","SOLUSD",1641924390269,29.67102873,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641924390674,29.42102873,141.03,140.96,10.6378]
["bitfinex","SOLUSD",1641924391275,29.67102873,141.03,140.96,10.6378]
["bitfinex","SOLUSD",1641924391479,1.772,141.02,140.9,57.3884]
["bitfinex","SOLUSD",1641924391675,10.6415,140.99,140.91,10.6415]
["bitfinex","SOLUSD",1641924391881,1.772,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924392075,10.8915,140.99,140.91,10.6415]
["bitfinex","SOLUSD",1641924392275,25.5228926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924392476,27.2948926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924392675,25.7728926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924392897,27.5448926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924394102,25.7728926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924394402,27.5448926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924394899,25.7728926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924395100,27.5448926,140.98,140.91,10.6415]
["bitfinex","SOLUSD",1641924395500,27.5448926,140.98,140.9,47.1884]
["bitfinex","SOLUSD",1641924395701,36.4152926,140.98,140.84,10.2]
["bitfinex","SOLUSD",1641924395902,1.774,140.97,140.84,35.0313]
["bitfinex","SOLUSD",1641924396102,1.774,140.97,140.86,3.0]
["bitfinex","SOLUSD",1641924396304,2.024,140.97,140.85,4.0003273]
["bitfinex","SOLUSD",1641924396503,26.7735,140.97,140.87,24.6259235]
["bitfinex","SOLUSD",1641924396904,10.6444,140.96,140.88,10.6431]
["bitfinex","SOLUSD",1641924397104,1.774,140.99,140.87,24.6259235]
["bitfinex","SOLUSD",1641924397305,10.2,141.01,140.88,3.0]
["bitfinex","SOLUSD",1641924397506,10.2,141.01,140.88,25.607]
["bitfinex","SOLUSD",1641924397706,10.2,141.01,140.89,0.26]
["bitfinex","SOLUSD",1641924398122,35.12931907,141.01,140.95,10.6388]
["bitfinex","SOLUSD",1641924398609,1.772,141.0,140.91,48.11101849]
["bitfinex","SOLUSD",1641924398809,12.222,141.01,140.91,48.36101849]
["bitfinex","SOLUSD",1641924399007,0.25,141.0,140.92,3.26]
["bitfinex","SOLUSD",1641924399210,0.25,141.01,140.92,3.51]
["bitfinex","SOLUSD",1641924399408,0.25,141.01,140.95,10.6386]
["bitfinex","SOLUSD",1641924399609,23.42351981,141.01,140.95,10.6386]
["bitfinex","SOLUSD",1641924400208,0.25,141.01,140.95,10.6386]
["bitfinex","SOLUSD",1641924400407,10.2,141.03,140.95,10.6386]
["bitfinex","SOLUSD",1641924401207,10.2,141.03,140.95,34.11605702]
["bitfinex","SOLUSD",1641924401710,131.0465,141.06,140.96,0.26]
["bitfinex","SOLUSD",1641924401908,131.0465,141.06,140.96,35.7116]
["bitfinex","SOLUSD",1641924402107,10.2,141.06,140.96,35.7116]
["bitfinex","SOLUSD",1641924402309,17.123,141.09,140.96,0.51]
["bitfinex","SOLUSD",1641924402507,17.123,141.09,140.96,3.51]
["bitfinex","SOLUSD",1641924402910,10.2,141.09,140.96,3.51]
["bitfinex","SOLUSD",1641924403108,10.2,141.09,140.96,27.5141]
["bitfinex","SOLUSD",1641924403508,1.772,141.08,140.96,27.5141]
["bitfinex","SOLUSD",1641924403709,22.71643709,141.07,140.96,27.2541]
["bitfinex","SOLUSD",1641924404108,22.96643709,141.07,140.96,27.0041]
["bitfinex","SOLUSD",1641924404311,22.71643709,141.07,140.96,27.0041]
["bitfinex","SOLUSD",1641924404710,22.96643709,141.07,141.01,10.6344]
["bitfinex","SOLUSD",1641924405113,22.71643709,141.07,141.01,10.6344]
["bitfinex","SOLUSD",1641924405710,22.96643709,141.07,140.98,35.4447]
["bitfinex","SOLUSD",1641924405911,22.96643709,141.07,140.99,10.6353]
["bitfinex","SOLUSD",1641924406111,1.772,141.06,140.92,22.7183]
["bitfinex","SOLUSD",1641924406311,14.972,141.06,140.92,22.7183]
["bitfinex","SOLUSD",1641924406513,17.05620614,141.06,140.92,49.36532576]
["bitfinex","SOLUSD",1641924407010,10.6392,141.03,140.91,35.4638]
["bitfinex","SOLUSD",1641924407212,11.972,141.02,140.9,4.0003273]
["bitfinex","SOLUSD",1641924407413,16.80620614,141.02,140.86,14.2003273]
["bitfinex","SOLUSD",1641924407611,79.3667,141.01,140.86,14.2003273]
["bitfinex","SOLUSD",1641924407813,1.772,141.0,140.86,14.2003273]
["bitfinex","SOLUSD",1641924408011,23.86249595,140.99,140.86,14.2003273]
["bitfinex","SOLUSD",1641924408211,12.4142,140.98,140.9,10.6427]
["bitfinex","SOLUSD",1641924408611,12.6642,140.98,140.9,10.6427]
["bitfinex","SOLUSD",1641924409013,2.022,140.98,140.9,10.6427]
["bitfinex","SOLUSD",1641924409212,0.25,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641924409417,0.25,140.98,140.93,10.6408]
["bitfinex","SOLUSD",1641924409714,25.88449595,140.99,140.91,0.26]
["bitfinex","SOLUSD",1641924409915,25.88449595,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641924410614,34.50399595,140.99,140.92,10.6409]
["bitfinex","SOLUSD",1641924410816,23.86249595,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641924411014,23.86249595,140.99,140.9,3.26]
["bitfinex","SOLUSD",1641924411714,23.86249595,140.99,140.9,3.51]
["bitfinex","SOLUSD",1641924411915,79.3667,141.01,140.94,10.6399]
["bitfinex","SOLUSD",1641924412116,1.772,141.04,140.94,10.6399]
["bitfinex","SOLUSD",1641924412815,29.09037948,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641924413015,1.772,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924413215,2.022,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924413417,0.25,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924413815,2.022,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924414016,12.6613,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924414618,10.8893,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924415015,12.6613,141.02,140.94,10.6399]
["bitfinex","SOLUSD",1641924415618,12.6613,141.02,140.94,9.6399]
["bitfinex","SOLUSD",1641924415920,10.2,141.03,140.95,28.02276051]
["bitfinex","SOLUSD",1641924416120,73.9469,141.06,140.95,28.53276051]
["bitfinex","SOLUSD",1641924416320,73.9469,141.06,140.96,0.26]
["bitfinex","SOLUSD",1641924416518,10.2,141.07,140.96,0.26]
["bitfinex","SOLUSD",1641924416724,72.6048,141.08,140.96,3.26]
["bitfinex","SOLUSD",1641924416920,25.49879231,141.07,140.96,3.26]
["bitfinex","SOLUSD",1641924417225,1.772,141.1,141.02,10.6331]
["bitfinex","SOLUSD",1641924417419,1.772,141.11,141.02,10.6331]
["bitfinex","SOLUSD",1641924417619,11.972,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924417820,10.2,141.12,141.03,3.0]
["bitfinex","SOLUSD",1641924418020,10.2,141.12,141.02,0.25]
["bitfinex","SOLUSD",1641924418220,26.64947232,141.11,141.05,10.631]
["bitfinex","SOLUSD",1641924418421,26.64947232,141.11,140.98,21.44628148]
["bitfinex","SOLUSD",1641924418422,1.772,141.1,140.98,21.44628148]
["bitfinex","SOLUSD",1641924418620,1.772,141.1,140.97,0.26]
["bitfinex","SOLUSD",1641924418822,11.972,141.1,140.96,86.3874]
["bitfinex","SOLUSD",1641924419020,4.83420614,141.09,140.93,32.892]
["bitfinex","SOLUSD",1641924419222,10.6383,141.04,140.96,10.6378]
["bitfinex","SOLUSD",1641924419420,1.772,141.03,140.96,10.6378]
["bitfinex","SOLUSD",1641924419624,0.25,141.03,140.96,10.8878]
["bitfinex","SOLUSD",1641924419826,11.972,141.08,140.96,10.8878]
["bitfinex","SOLUSD",1641924420023,0.25,141.07,140.96,10.8878]
["bitfinex","SOLUSD",1641924420422,0.25,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924420624,0.25,141.07,141.02,10.6332]
["bitfinex","SOLUSD",1641924421222,25.94762427,141.09,141.02,10.6332]
["bitfinex","SOLUSD",1641924421422,36.58192427,141.09,141.02,10.6332]
["bitfinex","SOLUSD",1641924421827,36.58192427,141.09,140.98,74.5753]
["bitfinex","SOLUSD",1641924422023,1.772,141.08,140.98,74.5753]
["bitfinex","SOLUSD",1641924422226,2.022,141.08,140.98,74.8253]
["bitfinex","SOLUSD",1641924422426,0.25,141.08,140.98,74.8253]
["bitfinex","SOLUSD",1641924422623,25.69762427,141.09,140.98,35.696]
["bitfinex","SOLUSD",1641924422924,25.69762427,141.09,141.02,10.6334]
["bitfinex","SOLUSD",1641924423924,2.022,141.09,141.02,10.6334]
["bitfinex","SOLUSD",1641924424124,1.772,141.11,141.02,10.8834]
["bitfinex","SOLUSD",1641924424324,1.772,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924424522,1.772,141.12,141.06,10.631]
["bitfinex","SOLUSD",1641924424723,1.772,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924424923,30.92680123,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641924425126,30.92680123,141.11,141.02,35.686]
["bitfinex","SOLUSD",1641924425325,11.972,141.13,141.03,30.56330316]
["bitfinex","SOLUSD",1641924425724,10.2,141.13,141.07,10.6302]
["bitfinex","SOLUSD",1641924426851,75.7133,141.15,141.07,10.6302]
["bitfinex","SOLUSD",1641924427050,75.7133,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641924427250,75.7133,141.15,141.11,10.6258]
["bitfinex","SOLUSD",1641924427450,3.60433683,141.19,141.11,10.6258]
["bitfinex","SOLUSD",1641924427653,3.60433683,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641924428050,34.34862876,141.2,141.12,0.26]
["bitfinex","SOLUSD",1641924428252,34.34862876,141.2,141.11,3.51]
["bitfinex","SOLUSD",1641924428451,34.59862876,141.2,141.11,3.26]
["bitfinex","SOLUSD",1641924428650,34.59862876,141.2,141.11,3.51]
["bitfinex","SOLUSD",1641924428851,34.59862876,141.2,141.11,3.26]
["bitfinex","SOLUSD",1641924429050,1.77,141.19,141.04,10.2]
["bitfinex","SOLUSD",1641924429251,10.2,141.18,141.05,72.7549]
["bitfinex","SOLUSD",1641924429451,1.77,141.17,141.05,72.5049]
["bitfinex","SOLUSD",1641924429651,5.02,141.17,141.05,72.5049]
["bitfinex","SOLUSD",1641924429851,35.76442642,141.17,141.06,26.62281153]
["bitfinex","SOLUSD",1641924430454,43.39302642,141.17,141.09,10.628]
["bitfinex","SOLUSD",1641924430951,43.14302642,141.17,141.09,33.47423046]
["bitfinex","SOLUSD",1641924431155,12.3986,141.17,141.09,33.47423046]
["bitfinex","SOLUSD",1641924431450,1.77,141.17,141.09,33.47423046]
["bitfinex","SOLUSD",1641924431651,12.3957,141.2,141.1,0.26]
["bitfinex","SOLUSD",1641924431851,12.3957,141.2,141.13,10.6256]
["bitfinex","SOLUSD",1641924432052,1.77,141.2,141.13,10.6256]
["bitfinex","SOLUSD",1641924432452,10.2,141.21,141.13,10.6256]
["bitfinex","SOLUSD",1641924433252,20.8249,141.21,141.13,10.6256]
["bitfinex","SOLUSD",1641924433653,1.77,141.2,141.13,10.6256]
["bitfinex","SOLUSD",1641924434655,2.02,141.2,141.13,10.6256]
["bitfinex","SOLUSD",1641924434960,1.77,141.2,141.13,10.6256]
["bitfinex","SOLUSD",1641924435157,1.77,141.2,141.17,10.6226]
["bitfinex","SOLUSD",1641924435360,1.77,141.2,141.18,0.24]
["bitfinex","SOLUSD",1641924435554,1.77,141.2,141.18,0.5]
["bitfinex","SOLUSD",1641924435756,132.56873683,141.26,141.18,0.24]
["bitfinex","SOLUSD",1641924435757,77.7977,141.25,141.18,0.24]
["bitfinex","SOLUSD",1641924435956,74.4996,141.24,141.18,0.24]
["bitfinex","SOLUSD",1641924436359,74.4996,141.24,141.18,10.8616]
["bitfinex","SOLUSD",1641924436557,34.2644,141.26,141.18,10.8616]
["bitfinex","SOLUSD",1641924436760,10.2,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641924437480,10.2,141.26,141.2,10.6197]
["bitfinex","SOLUSD",1641924437862,1.77,141.25,141.14,35.4068]
["bitfinex","SOLUSD",1641924438460,10.6233,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641924438760,31.81354166,141.24,141.18,10.6219]
["bitfinex","SOLUSD",1641924441062,31.81354166,141.24,141.17,10.6226]
["bitfinex","SOLUSD",1641924441663,32.06354166,141.24,141.17,10.6226]
["bitfinex","SOLUSD",1641924441869,32.06354166,141.24,141.13,35.4096]
["bitfinex","SOLUSD",1641924441870,42.68614166,141.24,141.13,35.4096]
["bitfinex","SOLUSD",1641924442065,4.77,141.23,141.13,35.4096]
["bitfinex","SOLUSD",1641924442265,5.02,141.23,141.12,48.9058]
["bitfinex","SOLUSD",1641924442465,17.05420614,141.23,141.11,76.5591]
["bitfinex","SOLUSD",1641924443069,25.8438,141.23,141.1,35.4145]
["bitfinex","SOLUSD",1641924443466,27.67800614,141.23,141.06,82.8809]
["bitfinex","SOLUSD",1641924443668,48.1321,141.22,141.06,93.6782]
["bitfinex","SOLUSD",1641924443872,11.97,141.21,141.07,3.0]
["bitfinex","SOLUSD",1641924444068,10.6272,141.18,141.08,35.421]
["bitfinex","SOLUSD",1641924444368,29.20621317,141.17,141.08,35.421]
["bitfinex","SOLUSD",1641924444569,29.20621317,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924444868,29.45621317,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924445268,29.45621317,141.17,141.1,10.6275]
["bitfinex","SOLUSD",1641924446368,3.0,141.16,141.08,10.6288]
["bitfinex","SOLUSD",1641924446568,11.97,141.15,141.03,74.5487]
["bitfinex","SOLUSD",1641924446768,12.22,141.15,141.0,24.7965]
["bitfinex","SOLUSD",1641924446971,81.6276,141.14,141.0,24.7965]
["bitfinex","SOLUSD",1641924447169,32.23858345,141.13,141.0,56.34333411]
["bitfinex","SOLUSD",1641924447573,10.6332,141.1,140.99,78.6001]
["bitfinex","SOLUSD",1641924447772,10.8832,141.1,140.99,78.6001]
["bitfinex","SOLUSD",1641924448072,1.772,141.09,140.99,78.6001]
["bitfinex","SOLUSD",1641924448272,5.022,141.09,140.99,78.6001]
["bitfinex","SOLUSD",1641924448580,5.022,141.09,141.0,23.04466525]
["bitfinex","SOLUSD",1641924448769,3.25,141.09,141.0,23.04466525]
["bitfinex","SOLUSD",1641924448969,3.25,141.09,141.0,23.29466525]
["bitfinex","SOLUSD",1641924449173,3.25,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641924449370,5.022,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641924449570,2.022,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641924449769,2.022,141.09,141.0,23.04466525]
["bitfinex","SOLUSD",1641924450270,28.9046563,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641924450473,28.9046563,141.09,141.02,10.6336]
["bitfinex","SOLUSD",1641924450875,2.022,141.09,141.02,10.6336]
["bitfinex","SOLUSD",1641924451069,0.25,141.09,141.02,10.6336]
["bitfinex","SOLUSD",1641924451269,10.6324,141.11,141.02,10.6336]
["bitfinex","SOLUSD",1641924451469,35.0561,141.12,141.05,10.6312]
["bitfinex","SOLUSD",1641924451870,63.38951015,141.12,141.05,10.6312]
["bitfinex","SOLUSD",1641924452369,38.53341015,141.12,141.05,10.6312]
["bitfinex","SOLUSD",1641924452870,38.53341015,141.12,141.05,10.8812]
["bitfinex","SOLUSD",1641924453070,38.53341015,141.12,141.05,10.6312]
["bitfinex","SOLUSD",1641924453272,10.2,141.12,141.05,10.6312]
["bitfinex","SOLUSD",1641924453475,10.2,141.12,141.06,10.8902]
["bitfinex","SOLUSD",1641924453672,10.2,141.12,141.06,10.6302]
["bitfinex","SOLUSD",1641924454171,10.45,141.12,141.06,10.6302]
["bitfinex","SOLUSD",1641924454372,36.12436222,141.12,141.06,10.6302]
["bitfinex","SOLUSD",1641924456875,48.52626222,141.12,141.04,10.6316]
["bitfinex","SOLUSD",1641924457075,3.0,141.11,141.0,24.6635]
["bitfinex","SOLUSD",1641924457276,11.972,141.1,141.0,24.6635]
["bitfinex","SOLUSD",1641924457678,12.222,141.1,141.0,24.6635]
["bitfinex","SOLUSD",1641924457876,27.51594876,141.09,141.0,24.6635]
["bitfinex","SOLUSD",1641924458084,40.71594876,141.09,141.0,24.6635]
["bitfinex","SOLUSD",1641924458282,10.6355,141.07,140.99,10.6355]
["bitfinex","SOLUSD",1641924458681,10.8855,141.07,140.99,10.6355]
["bitfinex","SOLUSD",1641924458882,21.0855,141.07,140.97,23.7482]
["bitfinex","SOLUSD",1641924459079,1.772,141.06,140.97,23.7482]
["bitfinex","SOLUSD",1641924459279,12.6585,141.06,140.99,10.636]
["bitfinex","SOLUSD",1641924460478,12.6585,141.06,140.98,10.6368]
["bitfinex","SOLUSD",1641924462980,12.6585,141.06,140.9,10.2]
["bitfinex","SOLUSD",1641924462981,3.0,141.05,140.9,10.2]
["bitfinex","SOLUSD",1641924463185,10.6398,141.02,140.92,35.7215]
["bitfinex","SOLUSD",1641924463584,10.8898,141.02,140.92,35.7215]
["bitfinex","SOLUSD",1641924463785,26.56431915,141.01,140.92,58.3135433]
["bitfinex","SOLUSD",1641924464188,26.81431915,141.01,140.94,10.6398]
["bitfinex","SOLUSD",1641924465588,26.81431915,141.01,140.95,10.8988]
["bitfinex","SOLUSD",1641924465985,0.25,141.01,140.95,10.8988]
["bitfinex","SOLUSD",1641924466185,2.022,141.02,140.95,10.8988]
["bitfinex","SOLUSD",1641924466986,30.16142092,141.02,140.95,10.8988]
["bitfinex","SOLUSD",1641924468105,3.0,141.01,140.95,10.8988]
["bitfinex","SOLUSD",1641924468306,11.972,141.04,140.95,10.8988]
["bitfinex","SOLUSD",1641924468509,7.892,141.07,140.96,3.0]
["bitfinex","SOLUSD",1641924468711,7.892,141.07,141.01,10.6333]
["bitfinex","SOLUSD",1641924469110,7.892,141.07,141.02,0.26]
["bitfinex","SOLUSD",1641924469411,39.85552243,141.07,140.98,26.61699869]
["bitfinex","SOLUSD",1641924469607,39.85552243,141.07,140.98,29.61699869]
["bitfinex","SOLUSD",1641924469810,39.85552243,141.07,140.99,0.26]
["bitfinex","SOLUSD",1641924470009,39.85552243,141.07,141.03,10.6327]
["bitfinex","SOLUSD",1641924470208,40.10552243,141.07,141.03,10.6327]
["bitfinex","SOLUSD",1641924470407,40.10552243,141.07,140.99,36.78771326]
["bitfinex","SOLUSD",1641924470609,40.10552243,141.07,140.96,45.6402]
["bitfinex","SOLUSD",1641924470610,1.772,141.06,140.96,45.6402]
["bitfinex","SOLUSD",1641924470809,1.772,141.06,140.96,45.8902]
["bitfinex","SOLUSD",1641924471012,2.022,141.06,140.96,45.8902]
["bitfinex","SOLUSD",1641924472208,0.25,141.06,140.96,47.23381326]
["bitfinex","SOLUSD",1641924472610,41.87752243,141.07,140.96,45.8902]
["bitfinex","SOLUSD",1641924472811,40.10552243,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641924473011,40.10552243,141.07,140.97,3.26]
["bitfinex","SOLUSD",1641924473210,50.74102243,141.07,141.0,10.6352]
["bitfinex","SOLUSD",1641924473811,1.772,141.06,140.96,81.0923]
["bitfinex","SOLUSD",1641924474013,14.972,141.06,140.94,1.34361326]
["bitfinex","SOLUSD",1641924474212,10.6384,141.04,140.96,10.6377]
["bitfinex","SOLUSD",1641924474412,38.3657,141.06,140.96,10.6377]
["bitfinex","SOLUSD",1641924474612,0.25,141.04,140.96,10.6377]
["bitfinex","SOLUSD",1641924474813,38.3657,141.06,140.96,10.6377]
["bitfinex","SOLUSD",1641924475212,38.3657,141.06,140.96,10.8877]
["bitfinex","SOLUSD",1641924475616,10.6377,141.05,140.96,10.8877]
["bitfinex","SOLUSD",1641924475816,20.8377,141.05,140.96,10.8877]
["bitfinex","SOLUSD",1641924476017,21.0877,141.05,140.96,10.8877]
["bitfinex","SOLUSD",1641924476418,3.0,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641924476624,10.6392,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641924476817,28.92046649,141.01,140.95,10.8891]
["bitfinex","SOLUSD",1641924477417,3.25,141.04,140.95,10.8891]
["bitfinex","SOLUSD",1641924477618,13.45,141.04,140.95,10.8891]
["bitfinex","SOLUSD",1641924477817,21.0884,141.04,140.96,10.8977]
["bitfinex","SOLUSD",1641924478221,21.0884,141.04,140.96,11.1477]
["bitfinex","SOLUSD",1641924478421,29.96640598,141.03,140.96,11.1477]
["bitfinex","SOLUSD",1641924478622,30.21640598,141.03,140.96,10.8877]
["bitfinex","SOLUSD",1641924479224,30.21640598,141.03,140.96,10.6377]
["bitfinex","SOLUSD",1641924479825,0.25,141.03,140.96,10.6377]
["bitfinex","SOLUSD",1641924480024,0.25,141.03,140.96,11.98131326]
["bitfinex","SOLUSD",1641924480225,13.887,141.05,140.96,11.98131326]
["bitfinex","SOLUSD",1641924480424,13.887,141.05,140.96,10.6377]
["bitfinex","SOLUSD",1641924480630,13.887,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641924480825,41.00264847,141.05,140.97,10.8969]
["bitfinex","SOLUSD",1641924482330,41.00264847,141.05,140.97,11.1469]
["bitfinex","SOLUSD",1641924482528,38.00264847,141.05,140.97,11.1469]
["bitfinex","SOLUSD",1641924484332,0.25,141.05,140.97,11.1469]
["bitfinex","SOLUSD",1641924484538,23.108,141.1,140.97,11.1469]
["bitfinex","SOLUSD",1641924484735,23.108,141.1,141.03,10.6329]
["bitfinex","SOLUSD",1641924484934,101.5299,141.11,141.03,10.6329]
["bitfinex","SOLUSD",1641924484935,99.7579,141.11,141.03,10.6329]
["bitfinex","SOLUSD",1641924485332,24.72153853,141.1,141.03,10.6329]
["bitfinex","SOLUSD",1641924487139,24.97153853,141.1,141.03,10.6329]
["bitfinex","SOLUSD",1641924488239,10.2,141.12,141.03,10.8829]
["bitfinex","SOLUSD",1641924488439,0.25,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641924488638,102.0574,141.14,141.06,10.6303]
["bitfinex","SOLUSD",1641924488839,3.0,141.13,141.04,0.26]
["bitfinex","SOLUSD",1641924489243,29.01680824,141.13,141.04,0.26]
["bitfinex","SOLUSD",1641924489441,29.01680824,141.13,141.04,20.5629735]
["bitfinex","SOLUSD",1641924489641,29.01680824,141.13,141.04,20.8129735]
["bitfinex","SOLUSD",1641924490639,3.0,141.13,141.04,20.8129735]
["bitfinex","SOLUSD",1641924490840,3.0,141.13,141.05,35.4276]
["bitfinex","SOLUSD",1641924491042,3.0,141.15,141.05,3.0]
["bitfinex","SOLUSD",1641924491242,10.2,141.16,141.11,10.627]
["bitfinex","SOLUSD",1641924491440,80.1714,141.18,141.11,10.627]
["bitfinex","SOLUSD",1641924491441,78.4014,141.18,141.11,10.627]
["bitfinex","SOLUSD",1641924491746,47.28398477,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924492141,47.53398477,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924492343,57.91048477,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924492639,57.91048477,141.19,141.08,35.4216]
["bitfinex","SOLUSD",1641924492640,52.53614794,141.19,141.09,10.6278]
["bitfinex","SOLUSD",1641924493143,3.0,141.18,141.09,10.8778]
["bitfinex","SOLUSD",1641924493339,10.6285,141.17,141.09,10.8778]
["bitfinex","SOLUSD",1641924494166,10.8785,141.17,141.09,10.8778]
["bitfinex","SOLUSD",1641924494342,3.0,141.16,141.09,10.8778]
["bitfinex","SOLUSD",1641924494741,0.25,141.16,141.09,10.8778]
["bitfinex","SOLUSD",1641924495641,3.25,141.18,141.11,10.6267]
["bitfinex","SOLUSD",1641924495843,0.25,141.18,141.11,10.6267]
["bitfinex","SOLUSD",1641924496341,3.0,141.18,141.11,10.6267]
["bitfinex","SOLUSD",1641924496745,10.2,141.19,141.11,10.8767]
["bitfinex","SOLUSD",1641924497041,10.2,141.19,141.11,10.6267]
["bitfinex","SOLUSD",1641924497241,10.2,141.19,141.11,10.8767]
["bitfinex","SOLUSD",1641924498042,10.45,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641924498243,29.58041459,141.18,141.12,10.8858]
["bitfinex","SOLUSD",1641924498643,29.83041459,141.18,141.12,10.8858]
["bitfinex","SOLUSD",1641924499444,0.25,141.18,141.12,10.8858]
["bitfinex","SOLUSD",1641924499645,10.2,141.19,141.12,11.1358]
["bitfinex","SOLUSD",1641924499948,88.976,141.22,141.12,11.1358]
["bitfinex","SOLUSD",1641924500345,4.77,141.21,141.12,10.6258]
["bitfinex","SOLUSD",1641924500545,26.83364783,141.2,141.12,10.6258]
["bitfinex","SOLUSD",1641924501146,37.70964783,141.2,141.12,10.6258]
["bitfinex","SOLUSD",1641924501973,3.0,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924502173,5.02,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924503273,15.6468,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924504777,15.3968,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924504982,4.77,141.19,141.12,10.8758]
["bitfinex","SOLUSD",1641924505378,3.0,141.19,141.12,10.8758]
["bitfinex","SOLUSD",1641924506081,3.0,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641924506280,3.25,141.19,141.14,10.624]
["bitfinex","SOLUSD",1641924506681,3.0,141.19,141.14,10.874]
["bitfinex","SOLUSD",1641924506883,3.0,141.21,141.14,10.874]
["bitfinex","SOLUSD",1641924507083,1.9929276,141.23,141.15,3.26]
["bitfinex","SOLUSD",1641924507282,1.9929276,141.23,141.19,10.6208]
["bitfinex","SOLUSD",1641924507687,1.9929276,141.24,141.19,34.17060184]
["bitfinex","SOLUSD",1641924507886,1.9929276,141.24,141.2,0.26]
["bitfinex","SOLUSD",1641924508484,1.9929276,141.24,141.21,10.6187]
["bitfinex","SOLUSD",1641924508781,1.9929276,141.24,141.22,0.24]
["bitfinex","SOLUSD",1641924508982,23.7244,141.27,141.22,0.24]
["bitfinex","SOLUSD",1641924509385,23.9744,141.27,141.22,0.24]
["bitfinex","SOLUSD",1641924509585,3.2629276,141.28,141.22,10.8585]
["bitfinex","SOLUSD",1641924509786,1.9929276,141.28,141.22,10.8585]
["bitfinex","SOLUSD",1641924509987,3.0,141.27,141.22,10.8585]
["bitfinex","SOLUSD",1641924510586,3.0,141.27,141.22,0.24]
["bitfinex","SOLUSD",1641924510787,1.768,141.26,141.22,0.24]
["bitfinex","SOLUSD",1641924510987,4.77,141.28,141.22,0.24]
["bitfinex","SOLUSD",1641924511186,15.22,141.28,141.22,0.24]
["bitfinex","SOLUSD",1641924512186,13.45,141.28,141.22,0.24]
["bitfinex","SOLUSD",1641924512988,10.623,141.24,141.16,10.6227]
["bitfinex","SOLUSD",1641924513187,3.0,141.23,141.16,10.6227]
["bitfinex","SOLUSD",1641924513387,10.873,141.24,141.16,10.6227]
["bitfinex","SOLUSD",1641924513587,3.0,141.23,141.16,10.6227]
["bitfinex","SOLUSD",1641924513788,32.62744113,141.23,141.16,10.6227]
["bitfinex","SOLUSD",1641924513988,3.0,141.22,141.16,10.8727]
["bitfinex","SOLUSD",1641924514188,0.25,141.22,141.16,10.8727]
["bitfinex","SOLUSD",1641924514389,1.9929276,141.26,141.16,10.8727]
["bitfinex","SOLUSD",1641924514588,1.77,141.25,141.16,12.21631326]
["bitfinex","SOLUSD",1641924514788,1.77,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641924514987,1.9929276,141.26,141.21,10.619]
["bitfinex","SOLUSD",1641924515192,11.97,141.28,141.21,10.619]
["bitfinex","SOLUSD",1641924515389,25.34186847,141.27,141.16,1.34361326]
["bitfinex","SOLUSD",1641924515590,1.77,141.26,141.14,22.9628]
["bitfinex","SOLUSD",1641924515788,14.97,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641924515989,15.22,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641924516188,15.22,141.26,141.14,22.9628]
["bitfinex","SOLUSD",1641924516390,39.4257,141.26,141.14,22.9628]
["bitfinex","SOLUSD",1641924516889,39.4257,141.26,141.14,24.30641326]
["bitfinex","SOLUSD",1641924517289,13.45,141.26,141.18,10.6218]
["bitfinex","SOLUSD",1641924517489,13.2,141.26,141.19,22.03870274]
["bitfinex","SOLUSD",1641924517694,10.2,141.26,141.19,22.54870274]
["bitfinex","SOLUSD",1641924518189,10.45,141.26,141.19,0.51]
["bitfinex","SOLUSD",1641924518389,10.45,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641924518591,10.45,141.26,141.17,35.3979]
["bitfinex","SOLUSD",1641924518789,10.45,141.26,141.15,3.51]
["bitfinex","SOLUSD",1641924518990,12.22,141.26,141.15,3.51]
["bitfinex","SOLUSD",1641924519591,3.0,141.25,141.13,110.1274]
["bitfinex","SOLUSD",1641924519793,11.97,141.24,141.09,1.88213241]
["bitfinex","SOLUSD",1641924519993,3.0,141.23,141.09,1.88213241]
["bitfinex","SOLUSD",1641924520197,1.77,141.22,141.09,1.88213241]
["bitfinex","SOLUSD",1641924520423,1.77,141.22,141.1,3.0]
["bitfinex","SOLUSD",1641924520593,24.14798635,141.21,141.11,31.87030391]
["bitfinex","SOLUSD",1641924520792,34.77358635,141.21,141.14,10.6243]
["bitfinex","SOLUSD",1641924520993,35.02358635,141.21,141.14,10.6243]
["bitfinex","SOLUSD",1641924521594,1.77,141.22,141.14,10.8743]
["bitfinex","SOLUSD",1641924521892,12.1929276,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641924522093,12.1929276,141.23,141.18,10.6218]
["bitfinex","SOLUSD",1641924522493,38.41651955,141.23,141.18,10.6218]
["bitfinex","SOLUSD",1641924522895,10.2,141.23,141.18,10.6218]
["bitfinex","SOLUSD",1641924524298,25.42343511,141.24,141.18,10.6218]
["bitfinex","SOLUSD",1641924524700,74.1876,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641924524898,74.1876,141.25,141.21,10.6196]
["bitfinex","SOLUSD",1641924525098,1.9929276,141.26,141.21,10.6196]
["bitfinex","SOLUSD",1641924525508,2.2429276,141.26,141.21,10.6196]
["bitfinex","SOLUSD",1641924525698,0.25,141.26,141.21,10.6196]
["bitfinex","SOLUSD",1641924525898,30.38547856,141.27,141.21,10.6196]
["bitfinex","SOLUSD",1641924527200,30.63547856,141.27,141.21,10.6196]
["bitfinex","SOLUSD",1641924527499,28.64255096,141.27,141.21,10.6196]
["bitfinex","SOLUSD",1641924528342,30.63547856,141.27,141.21,10.6196]
["bitfinex","SOLUSD",1641924528844,1.9929276,141.27,141.21,10.6196]
["bitfinex","SOLUSD",1641924529042,1.9929276,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641924529242,1.9929276,141.27,141.24,10.6164]
["bitfinex","SOLUSD",1641924529443,1.9929276,141.27,141.25,0.24]
["bitfinex","SOLUSD",1641924529643,1.9929276,141.27,141.25,0.5]
["bitfinex","SOLUSD",1641924530044,1.9929276,141.27,141.25,0.24]
["bitfinex","SOLUSD",1641924530247,10.6182,141.3,141.25,0.24]
["bitfinex","SOLUSD",1641924530446,1.768,141.3,141.2,23.4843]
["bitfinex","SOLUSD",1641924530650,2.018,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641924531546,27.74211055,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641924531748,27.99211055,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641924532348,27.99211055,141.28,141.22,10.6187]
["bitfinex","SOLUSD",1641924532548,29.98503815,141.28,141.22,10.6187]
["bitfinex","SOLUSD",1641924533751,42.37283815,141.28,141.2,10.6198]
["bitfinex","SOLUSD",1641924533950,42.37283815,141.28,141.16,132.4219]
["bitfinex","SOLUSD",1641924533951,3.0,141.27,141.16,97.0195]
["bitfinex","SOLUSD",1641924534153,11.97,141.26,141.16,97.0195]
["bitfinex","SOLUSD",1641924534350,11.97,141.26,141.16,24.7624]
["bitfinex","SOLUSD",1641924534551,3.0,141.25,141.13,1.88213241]
["bitfinex","SOLUSD",1641924534751,12.393,141.24,141.16,10.6229]
["bitfinex","SOLUSD",1641924535151,14.6359276,141.24,141.16,10.6229]
["bitfinex","SOLUSD",1641924535951,24.8359276,141.24,141.14,10.6243]
["bitfinex","SOLUSD",1641924536155,10.6258,141.2,141.11,102.9065]
["bitfinex","SOLUSD",1641924536351,3.0,141.23,141.11,102.9065]
["bitfinex","SOLUSD",1641924536352,10.2,141.22,141.11,102.9065]
["bitfinex","SOLUSD",1641924536551,0.25,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641924537053,0.25,141.2,141.11,27.10146896]
["bitfinex","SOLUSD",1641924537756,106.81233723,141.21,141.11,27.35146896]
["bitfinex","SOLUSD",1641924538253,10.6266,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924538656,10.6266,141.19,141.12,10.8758]
["bitfinex","SOLUSD",1641924538657,10.8766,141.19,141.12,10.8758]
["bitfinex","SOLUSD",1641924539484,10.8766,141.19,141.12,10.6258]
["bitfinex","SOLUSD",1641924539690,1.77,141.18,141.08,1.88213241]
["bitfinex","SOLUSD",1641924539884,10.6297,141.15,141.08,12.51103241]
["bitfinex","SOLUSD",1641924540282,1.77,141.14,141.08,12.51103241]
["bitfinex","SOLUSD",1641924540485,1.77,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924540687,0.25,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924541485,2.02,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924542887,1.77,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924543088,42.10070562,141.15,141.08,10.6289]
["bitfinex","SOLUSD",1641924544290,42.35070562,141.15,141.08,10.6289]
["bitfinex","SOLUSD",1641924544688,1.77,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924545091,2.02,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924545291,0.25,141.14,141.08,10.6289]
["bitfinex","SOLUSD",1641924546293,42.35070562,141.15,141.08,10.6289]
["bitfinex","SOLUSD",1641924547092,1.77,141.14,141.05,77.13]
["bitfinex","SOLUSD",1641924547292,4.77,141.14,141.04,45.6025]
["bitfinex","SOLUSD",1641924547492,15.22,141.14,141.04,45.8525]
["bitfinex","SOLUSD",1641924547693,15.22,141.14,141.04,45.6025]
["bitfinex","SOLUSD",1641924547894,15.22,141.14,141.01,154.56023241]
["bitfinex","SOLUSD",1641924548093,117.2063,141.14,141.02,13.6334]
["bitfinex","SOLUSD",1641924548294,152.6508,141.14,141.02,13.6334]
["bitfinex","SOLUSD",1641924548496,10.6341,141.09,141.02,13.6334]
["bitfinex","SOLUSD",1641924548796,35.35663122,141.09,141.02,13.6334]
["bitfinex","SOLUSD",1641924548994,10.8841,141.09,141.02,13.8834]
["bitfinex","SOLUSD",1641924549396,0.25,141.09,141.02,13.8834]
["bitfinex","SOLUSD",1641924549795,10.6331,141.11,141.02,13.8834]
["bitfinex","SOLUSD",1641924549995,10.8831,141.11,141.02,13.6334]
["bitfinex","SOLUSD",1641924550197,27.6232,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924550198,25.8512,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924550395,22.8512,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641924550694,23.1012,141.12,141.06,10.6304]
["bitfinex","SOLUSD",1641924550894,0.25,141.12,141.06,10.6304]
["bitfinex","SOLUSD",1641924551094,2.02,141.12,141.06,10.6304]
["bitfinex","SOLUSD",1641924552097,0.25,141.12,141.06,10.6304]
["bitfinex","SOLUSD",1641924552596,10.631,141.13,141.06,10.6304]
["bitfinex","SOLUSD",1641924552995,143.39874356,141.14,141.06,10.8804]
["bitfinex","SOLUSD",1641924552996,10.2,141.14,141.06,10.8804]
["bitfinex","SOLUSD",1641924553196,1.77,141.16,141.07,0.26]
["bitfinex","SOLUSD",1641924553395,36.2994,141.17,141.1,10.6276]
["bitfinex","SOLUSD",1641924553595,3.0,141.16,141.1,10.6276]
["bitfinex","SOLUSD",1641924554195,4.77,141.16,141.1,10.6276]
["bitfinex","SOLUSD",1641924554394,4.77,141.16,141.01,10.2]
["bitfinex","SOLUSD",1641924554598,12.03420614,141.15,141.03,3.0]
["bitfinex","SOLUSD",1641924554896,4.77,141.14,140.98,99.4047]
["bitfinex","SOLUSD",1641924555098,10.2,141.13,140.98,99.4047]
["bitfinex","SOLUSD",1641924555296,26.2049,141.12,141.02,1.88213241]
["bitfinex","SOLUSD",1641924555496,29.34848366,141.08,141.02,12.51623241]
["bitfinex","SOLUSD",1641924555697,29.59848366,141.08,141.02,12.51623241]
["bitfinex","SOLUSD",1641924555898,0.25,141.08,141.02,12.76623241]
["bitfinex","SOLUSD",1641924556100,79.2866,141.11,141.02,12.76623241]
["bitfinex","SOLUSD",1641924556304,3.0,141.12,141.02,12.22322776]
["bitfinex","SOLUSD",1641924556500,3.0,141.12,141.03,3.0]
["bitfinex","SOLUSD",1641924556700,3.0,141.12,141.07,10.6298]
["bitfinex","SOLUSD",1641924556902,27.9163315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924557104,27.9163315,141.14,141.07,10.8798]
["bitfinex","SOLUSD",1641924557302,27.9163315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924558046,38.5465315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924558536,38.7965315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924559335,38.5465315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924560036,27.9163315,141.14,141.07,10.8798]
["bitfinex","SOLUSD",1641924560236,27.9163315,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641924560437,27.9163315,141.14,141.07,10.8798]
["bitfinex","SOLUSD",1641924560637,28.1663315,141.14,141.07,10.8798]
["bitfinex","SOLUSD",1641924561037,28.1663315,141.14,141.07,10.6298]
["bitfinex","SOLUSD",1641924562243,27.9163315,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641924562439,27.9163315,141.14,141.1,10.6284]
["bitfinex","SOLUSD",1641924562638,28.1663315,141.14,141.1,10.6284]
["bitfinex","SOLUSD",1641924564143,20.8287,141.16,141.1,10.6284]
["bitfinex","SOLUSD",1641924564444,73.6018,141.17,141.1,10.6284]
["bitfinex","SOLUSD",1641924564643,73.6018,141.17,141.12,10.6262]
["bitfinex","SOLUSD",1641924564947,13.9629276,141.19,141.12,10.6262]
["bitfinex","SOLUSD",1641924565143,41.27812976,141.19,141.12,10.6262]
["bitfinex","SOLUSD",1641924565344,3.0,141.18,141.12,10.6262]
["bitfinex","SOLUSD",1641924566444,1.77,141.17,141.1,10.6277]
["bitfinex","SOLUSD",1641924566646,2.02,141.17,141.06,1.88213241]
["bitfinex","SOLUSD",1641924566847,13.2,141.16,141.06,1.88213241]
["bitfinex","SOLUSD",1641924567047,1.77,141.15,141.06,1.88213241]
["bitfinex","SOLUSD",1641924567345,12.22,141.15,141.05,1.88213241]
["bitfinex","SOLUSD",1641924568244,10.6302,141.14,141.07,10.6304]
["bitfinex","SOLUSD",1641924568446,10.45,141.15,141.05,0.25]
["bitfinex","SOLUSD",1641924568846,10.2,141.15,141.05,1.84912776]
["bitfinex","SOLUSD",1641924569046,3.0,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641924569247,1.9929276,141.16,141.11,10.6275]
["bitfinex","SOLUSD",1641924569746,1.9929276,141.18,141.07,1.59912776]
["bitfinex","SOLUSD",1641924569945,4.77,141.17,141.07,1.84912776]
["bitfinex","SOLUSD",1641924570349,4.77,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641924570547,5.02,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641924570749,3.25,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641924570950,3.0,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641924571150,3.0,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641924571349,3.0,141.17,141.07,37.02492776]
["bitfinex","SOLUSD",1641924571549,3.0,141.17,141.07,1.59912776]
["bitfinex","SOLUSD",1641924571751,3.0,141.17,141.08,3.0]
["bitfinex","SOLUSD",1641924572151,3.0,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641924572449,3.0,141.18,141.09,0.26]
["bitfinex","SOLUSD",1641924572651,3.25,141.18,141.09,0.26]
["bitfinex","SOLUSD",1641924572849,3.25,141.18,141.13,10.6257]
["bitfinex","SOLUSD",1641924573049,3.25,141.18,141.09,35.6796]
["bitfinex","SOLUSD",1641924573350,1.77,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641924573650,2.02,141.17,141.07,2.13213241]
["bitfinex","SOLUSD",1641924574250,2.02,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641924575152,2.02,141.17,141.06,99.7635]
["bitfinex","SOLUSD",1641924575351,12.6485,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924577050,3.0,141.16,141.1,32.45594113]
["bitfinex","SOLUSD",1641924577251,3.25,141.16,141.1,32.45594113]
["bitfinex","SOLUSD",1641924577654,0.25,141.16,141.1,32.45594113]
["bitfinex","SOLUSD",1641924578050,0.25,141.16,141.11,0.26]
["bitfinex","SOLUSD",1641924578251,0.25,141.16,141.12,10.6262]
["bitfinex","SOLUSD",1641924578451,3.25,141.17,141.12,10.6262]
["bitfinex","SOLUSD",1641924579752,3.25,141.17,141.13,0.26]
["bitfinex","SOLUSD",1641924579953,3.25,141.17,141.13,10.886]
["bitfinex","SOLUSD",1641924580154,0.25,141.17,141.13,10.886]
["bitfinex","SOLUSD",1641924580551,0.25,141.18,141.13,10.886]
["bitfinex","SOLUSD",1641924580751,25.88665341,141.19,141.13,10.886]
["bitfinex","SOLUSD",1641924580952,25.88665341,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924582355,36.51305341,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924582558,38.50598101,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641924582957,11.97,141.18,141.09,10.6286]
["bitfinex","SOLUSD",1641924583159,12.22,141.18,141.03,28.3897273]
["bitfinex","SOLUSD",1641924583356,10.6305,141.14,141.04,35.4339]
["bitfinex","SOLUSD",1641924583755,10.8805,141.14,141.05,29.46031451]
["bitfinex","SOLUSD",1641924584356,10.8805,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641924586257,10.8805,141.14,141.07,10.8899]
["bitfinex","SOLUSD",1641924586457,10.8805,141.14,141.07,10.6299]
["bitfinex","SOLUSD",1641924587974,0.25,141.14,141.07,10.6299]
["bitfinex","SOLUSD",1641924588162,13.9629276,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641924588362,10.2,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641924588561,10.2,141.16,141.11,10.6275]
["bitfinex","SOLUSD",1641924589662,10.2,141.16,141.1,10.6283]
["bitfinex","SOLUSD",1641924591163,10.45,141.16,141.1,10.6283]
["bitfinex","SOLUSD",1641924594973,38.6366276,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924595176,26.2393276,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924595473,3.0,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924595675,3.0,141.17,141.1,10.8783]
["bitfinex","SOLUSD",1641924595872,3.0,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924596473,3.0,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924596676,3.0,141.18,141.1,10.8783]
["bitfinex","SOLUSD",1641924596877,3.0,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924597079,3.25,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924597377,13.8773,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924598779,15.8702276,141.18,141.1,10.6283]
["bitfinex","SOLUSD",1641924599401,1.77,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924599701,2.02,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924601308,12.6481,141.17,141.1,10.6283]
["bitfinex","SOLUSD",1641924601509,12.6481,141.17,141.08,10.6289]
["bitfinex","SOLUSD",1641924601709,10.2,141.16,141.07,1.88213241]
["bitfinex","SOLUSD",1641924601907,1.77,141.15,141.07,1.88213241]
["bitfinex","SOLUSD",1641924602108,3.0,141.14,141.07,1.88213241]
["bitfinex","SOLUSD",1641924602311,1.77,141.13,141.06,23.1236]
["bitfinex","SOLUSD",1641924602508,28.81372715,141.13,141.06,23.1236]
["bitfinex","SOLUSD",1641924602708,29.06372715,141.13,141.06,23.1236]
["bitfinex","SOLUSD",1641924603411,29.06372715,141.13,141.07,10.6303]
["bitfinex","SOLUSD",1641924603811,0.25,141.13,141.07,10.6303]
["bitfinex","SOLUSD",1641924604008,13.9629276,141.16,141.07,10.8803]
["bitfinex","SOLUSD",1641924604208,0.25,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641924604410,0.25,141.15,141.1,10.628]
["bitfinex","SOLUSD",1641924605211,10.45,141.16,141.1,10.628]
["bitfinex","SOLUSD",1641924606210,10.2,141.16,141.1,10.628]
["bitfinex","SOLUSD",1641924607012,10.45,141.16,141.1,10.628]
["bitfinex","SOLUSD",1641924607212,10.2,141.16,141.11,0.26]
["bitfinex","SOLUSD",1641924607411,98.1481276,141.19,141.13,10.6257]
["bitfinex","SOLUSD",1641924607614,3.0,141.18,141.13,10.6257]
["bitfinex","SOLUSD",1641924608813,3.25,141.18,141.13,10.6257]
["bitfinex","SOLUSD",1641924609912,0.25,141.18,141.13,10.6257]
["bitfinex","SOLUSD",1641924610111,73.0504,141.19,141.13,10.6257]
["bitfinex","SOLUSD",1641924610313,26.0441276,141.2,141.13,10.6257]
["bitfinex","SOLUSD",1641924610513,26.0441276,141.2,141.13,10.8757]
["bitfinex","SOLUSD",1641924610912,1.9929276,141.2,141.13,10.8757]
["bitfinex","SOLUSD",1641924611117,119.0409,141.22,141.13,10.8757]
["bitfinex","SOLUSD",1641924611315,106.6461,141.22,141.13,10.8757]
["bitfinex","SOLUSD",1641924611513,10.2,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641924611713,10.2,141.22,141.18,10.6217]
["bitfinex","SOLUSD",1641924612015,127.55,141.28,141.14,3.26]
["bitfinex","SOLUSD",1641924612016,1.9929276,141.24,141.19,25.47302854]
["bitfinex","SOLUSD",1641924612213,1.9929276,141.24,141.2,0.26]
["bitfinex","SOLUSD",1641924613213,109.2918276,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1641924613617,74.5640276,141.29,141.22,10.8686]
["bitfinex","SOLUSD",1641924614415,72.5711,141.29,141.22,10.8686]
["bitfinex","SOLUSD",1641924614618,72.8211,141.29,141.22,10.8686]
["bitfinex","SOLUSD",1641924614821,72.8211,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641924615016,72.8211,141.29,141.26,10.6161]
["bitfinex","SOLUSD",1641924615318,5.82439994,141.28,141.26,10.6161]
["bitfinex","SOLUSD",1641924615524,5.82439994,141.28,141.27,0.24]
["bitfinex","SOLUSD",1641924615718,6.07439994,141.28,141.26,10.6161]
["bitfinex","SOLUSD",1641924616318,0.25,141.28,141.26,10.6161]
["bitfinex","SOLUSD",1641924616722,10.45,141.3,141.27,0.24]
["bitfinex","SOLUSD",1641924617619,10.2,141.3,141.27,0.24]
["bitfinex","SOLUSD",1641924617819,3.7609276,141.32,141.27,10.8555]
["bitfinex","SOLUSD",1641924618018,1.9929276,141.32,141.27,10.8555]
["bitfinex","SOLUSD",1641924618222,1.9929276,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641924618419,1.9929276,141.33,141.19,35.67302854]
["bitfinex","SOLUSD",1641924618623,4.768,141.32,141.2,3.0]
["bitfinex","SOLUSD",1641924618820,3.0,141.32,141.26,10.6161]
["bitfinex","SOLUSD",1641924619721,3.0,141.32,141.26,10.8661]
["bitfinex","SOLUSD",1641924619921,3.0,141.34,141.27,24.25601345]
["bitfinex","SOLUSD",1641924620122,1.9929276,141.35,141.3,10.6128]
["bitfinex","SOLUSD",1641924620528,1.9929276,141.35,141.31,0.26]
["bitfinex","SOLUSD",1641924620723,5.37233683,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641924620724,3.60433683,141.38,141.31,3.26]
["bitfinex","SOLUSD",1641924620923,5.98209713,141.39,141.31,3.26]
["bitfinex","SOLUSD",1641924620924,2.76e-05,141.4,141.31,4.59237438]
["bitfinex","SOLUSD",1641924621125,2.76e-05,141.4,141.35,10.6072]
["bitfinex","SOLUSD",1641924621323,2.76e-05,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641924622226,2.76e-05,141.47,141.35,3.25]
["bitfinex","SOLUSD",1641924622426,0.25,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641924622627,12.216,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641924622829,3.0,141.45,141.35,0.25]
["bitfinex","SOLUSD",1641924623031,1.768,141.44,141.33,3.25]
["bitfinex","SOLUSD",1641924623228,10.6086,141.43,141.36,10.6077]
["bitfinex","SOLUSD",1641924623432,13.6086,141.43,141.36,10.6077]
["bitfinex","SOLUSD",1641924623632,13.8586,141.43,141.36,10.6077]
["bitfinex","SOLUSD",1641924624230,24.84310952,141.42,141.35,10.6091]
["bitfinex","SOLUSD",1641924624431,26.61110952,141.42,141.35,10.6091]
["bitfinex","SOLUSD",1641924624629,37.47050952,141.42,141.35,10.6091]
["bitfinex","SOLUSD",1641924627754,12.6274,141.42,141.35,10.6091]
["bitfinex","SOLUSD",1641924628155,2.018,141.42,141.35,10.6091]
["bitfinex","SOLUSD",1641924628653,2.018,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641924628856,0.25,141.42,141.36,10.8679]
["bitfinex","SOLUSD",1641924629257,12.3764,141.43,141.36,10.8679]
["bitfinex","SOLUSD",1641924629455,10.6084,141.43,141.36,10.8679]
["bitfinex","SOLUSD",1641924629757,10.6084,141.43,141.36,10.6079]
["bitfinex","SOLUSD",1641924629957,3.0,141.42,141.31,22.9724]
["bitfinex","SOLUSD",1641924630255,10.6117,141.39,141.31,23.2224]
["bitfinex","SOLUSD",1641924630557,10.6117,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641924630754,10.6117,141.39,141.32,3.25]
["bitfinex","SOLUSD",1641924631056,41.45095532,141.39,141.32,3.25]
["bitfinex","SOLUSD",1641924631258,41.70095532,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641924631460,10.8617,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641924633258,10.8617,141.39,141.32,13.6114]
["bitfinex","SOLUSD",1641924634063,10.8617,141.39,141.32,10.6114]
["bitfinex","SOLUSD",1641924635665,10.8617,141.39,141.31,10.6122]
["bitfinex","SOLUSD",1641924635864,1.768,141.38,141.25,76.9971]
["bitfinex","SOLUSD",1641924636063,10.6148,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641924636265,10.8648,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641924636464,10.8648,141.35,141.24,3.0]
["bitfinex","SOLUSD",1641924636667,10.8648,141.35,141.25,25.85175688]
["bitfinex","SOLUSD",1641924636866,10.8648,141.35,141.28,10.6144]
["bitfinex","SOLUSD",1641924637064,42.83402353,141.35,141.28,10.6144]
["bitfinex","SOLUSD",1641924637668,42.83402353,141.35,141.28,10.8644]
["bitfinex","SOLUSD",1641924637866,42.83402353,141.35,141.28,10.6144]
["bitfinex","SOLUSD",1641924638466,3.0,141.34,141.24,3.0]
["bitfinex","SOLUSD",1641924638668,5.018,141.34,141.24,3.0]
["bitfinex","SOLUSD",1641924638865,10.6173,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641924639066,29.6394,141.34,141.23,3.0]
["bitfinex","SOLUSD",1641924639268,29.6394,141.34,141.22,3.0]
["bitfinex","SOLUSD",1641924639465,29.6394,141.34,141.21,23.08360578]
["bitfinex","SOLUSD",1641924639667,10.2,141.33,141.21,23.08360578]
["bitfinex","SOLUSD",1641924639865,10.6189,141.29,141.22,10.6188]
["bitfinex","SOLUSD",1641924640268,0.25,141.29,141.22,10.6188]
["bitfinex","SOLUSD",1641924640666,0.25,141.29,141.22,10.8688]
["bitfinex","SOLUSD",1641924641269,10.6182,141.3,141.22,10.8688]
["bitfinex","SOLUSD",1641924641669,10.8682,141.3,141.22,10.8688]
["bitfinex","SOLUSD",1641924641872,0.25,141.3,141.22,10.8688]
["bitfinex","SOLUSD",1641924642269,0.25,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641924642671,23.5826,141.32,141.26,10.6154]
["bitfinex","SOLUSD",1641924642872,0.25,141.32,141.26,10.6154]
["bitfinex","SOLUSD",1641924643273,44.8673,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924643474,21.0659,141.33,141.23,0.26]
["bitfinex","SOLUSD",1641924644502,3.0,141.32,141.23,0.26]
["bitfinex","SOLUSD",1641924644701,15.6351,141.32,141.24,10.6168]
["bitfinex","SOLUSD",1641924645210,15.3851,141.32,141.24,10.6168]
["bitfinex","SOLUSD",1641924645401,15.3851,141.32,141.24,10.8668]
["bitfinex","SOLUSD",1641924645803,13.6171,141.32,141.24,10.8668]
["bitfinex","SOLUSD",1641924646704,13.8671,141.32,141.24,10.8668]
["bitfinex","SOLUSD",1641924647105,13.8671,141.32,141.24,10.6168]
["bitfinex","SOLUSD",1641924647302,10.8671,141.32,141.24,10.6168]
["bitfinex","SOLUSD",1641924648205,1.768,141.31,141.24,10.6168]
["bitfinex","SOLUSD",1641924648403,12.6351,141.32,141.24,10.6168]
["bitfinex","SOLUSD",1641924649706,12.6351,141.32,141.23,10.6181]
["bitfinex","SOLUSD",1641924649904,10.6192,141.29,141.21,23.08360578]
["bitfinex","SOLUSD",1641924650105,10.6192,141.29,141.21,23.33360578]
["bitfinex","SOLUSD",1641924650305,10.8692,141.29,141.21,23.33360578]
["bitfinex","SOLUSD",1641924650504,40.04650645,141.29,141.21,23.33360578]
["bitfinex","SOLUSD",1641924651204,40.04650645,141.29,141.21,33.95250578]
["bitfinex","SOLUSD",1641924651404,0.25,141.29,141.21,33.95250578]
["bitfinex","SOLUSD",1641924651805,26.4728,141.31,141.21,33.95250578]
["bitfinex","SOLUSD",1641924652004,23.4728,141.31,141.21,33.95250578]
["bitfinex","SOLUSD",1641924652207,23.4728,141.31,141.22,0.26]
["bitfinex","SOLUSD",1641924652404,23.4728,141.31,141.25,10.6166]
["bitfinex","SOLUSD",1641924653006,23.4728,141.31,141.21,23.09360578]
["bitfinex","SOLUSD",1641924653407,34.0903,141.31,141.24,10.6172]
["bitfinex","SOLUSD",1641924653608,33.8403,141.31,141.24,33.69517063]
["bitfinex","SOLUSD",1641924653810,33.8403,141.31,141.24,33.94517063]
["bitfinex","SOLUSD",1641924654007,33.8403,141.31,141.24,33.69517063]
["bitfinex","SOLUSD",1641924654608,33.8403,141.31,141.24,10.6172]
["bitfinex","SOLUSD",1641924655108,34.0903,141.31,141.24,10.6172]
["bitfinex","SOLUSD",1641924655609,34.0903,141.31,141.24,36.3085112]
["bitfinex","SOLUSD",1641924655810,23.4728,141.31,141.24,36.3085112]
["bitfinex","SOLUSD",1641924656011,0.26,141.3,141.25,3.0]
["bitfinex","SOLUSD",1641924656611,0.26,141.3,141.25,10.6165]
["bitfinex","SOLUSD",1641924657012,0.26,141.3,141.21,0.25]
["bitfinex","SOLUSD",1641924657213,0.26,141.3,141.2,35.3905]
["bitfinex","SOLUSD",1641924657413,0.26,141.3,141.19,22.775]
["bitfinex","SOLUSD",1641924657414,13.46,141.3,141.19,22.775]
["bitfinex","SOLUSD",1641924657612,13.46,141.3,141.18,73.8454]
["bitfinex","SOLUSD",1641924657811,1.77,141.29,141.18,73.8454]
["bitfinex","SOLUSD",1641924658012,3.0,141.28,141.19,10.6202]
["bitfinex","SOLUSD",1641924658213,1.77,141.27,141.2,26.42547739]
["bitfinex","SOLUSD",1641924658414,10.6204,141.27,141.2,26.42547739]
["bitfinex","SOLUSD",1641924658613,10.8704,141.27,141.18,73.8454]
["bitfinex","SOLUSD",1641924658813,10.8704,141.27,141.17,23.3948]
["bitfinex","SOLUSD",1641924659025,10.8704,141.27,141.17,26.6548]
["bitfinex","SOLUSD",1641924659221,10.8704,141.27,141.17,26.6448]
["bitfinex","SOLUSD",1641924659616,0.26,141.26,141.18,23.5882312]
["bitfinex","SOLUSD",1641924659815,0.25,141.27,141.18,23.5882312]
["bitfinex","SOLUSD",1641924660019,0.26,141.26,141.18,23.8382312]
["bitfinex","SOLUSD",1641924660215,0.26,141.27,141.18,23.8382312]
["bitfinex","SOLUSD",1641924660615,0.26,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641924660817,1.77,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641924661016,10.2,141.29,141.23,10.6178]
["bitfinex","SOLUSD",1641924661216,10.2,141.29,141.23,10.8678]
["bitfinex","SOLUSD",1641924662118,0.26,141.28,141.23,10.8678]
["bitfinex","SOLUSD",1641924663018,0.26,141.28,141.23,10.6178]
["bitfinex","SOLUSD",1641924663416,0.26,141.28,141.22,10.6187]
["bitfinex","SOLUSD",1641924663617,3.26,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641924663821,3.51,141.28,141.19,23.523]
["bitfinex","SOLUSD",1641924664017,3.51,141.28,141.18,1.88213241]
["bitfinex","SOLUSD",1641924664219,25.31480236,141.27,141.17,28.83727737]
["bitfinex","SOLUSD",1641924664420,10.6212,141.26,141.17,28.83727737]
["bitfinex","SOLUSD",1641924664623,13.6212,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641924664818,13.8712,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641924665223,0.26,141.25,141.19,10.6203]
["bitfinex","SOLUSD",1641924665619,3.26,141.25,141.19,10.6203]
["bitfinex","SOLUSD",1641924666221,3.51,141.25,141.19,10.6203]
["bitfinex","SOLUSD",1641924667121,3.26,141.25,141.19,10.6203]
["bitfinex","SOLUSD",1641924667727,3.51,141.25,141.19,10.6203]
["bitfinex","SOLUSD",1641924668124,3.51,141.25,141.19,10.8703]
["bitfinex","SOLUSD",1641924669128,3.26,141.25,141.19,10.8703]
["bitfinex","SOLUSD",1641924669329,30.58891838,141.24,141.19,10.6203]
["bitfinex","SOLUSD",1641924669526,30.58891838,141.24,141.16,25.21503241]
["bitfinex","SOLUSD",1641924669826,30.83891838,141.24,141.16,1.88213241]
["bitfinex","SOLUSD",1641924670026,3.0,141.23,141.16,1.88213241]
["bitfinex","SOLUSD",1641924670230,3.25,141.23,141.16,1.88213241]
["bitfinex","SOLUSD",1641924670826,10.6242,141.22,141.16,1.88213241]
["bitfinex","SOLUSD",1641924671230,10.8742,141.22,141.14,1.88213241]
["bitfinex","SOLUSD",1641924671828,23.87310553,141.21,141.14,1.88213241]
["bitfinex","SOLUSD",1641924672028,10.6249,141.21,141.14,12.50693241]
["bitfinex","SOLUSD",1641924672228,0.25,141.21,141.14,10.6248]
["bitfinex","SOLUSD",1641924672630,0.25,141.21,141.14,10.8748]
["bitfinex","SOLUSD",1641924673129,24.43833895,141.22,141.14,10.8748]
["bitfinex","SOLUSD",1641924673330,35.32253895,141.22,141.14,10.8748]
["bitfinex","SOLUSD",1641924673631,35.57253895,141.22,141.14,10.8748]
["bitfinex","SOLUSD",1641924673855,35.57253895,141.22,141.14,10.6248]
["bitfinex","SOLUSD",1641924674430,37.34253895,141.22,141.14,10.6248]
["bitfinex","SOLUSD",1641924675232,37.34253895,141.22,141.14,10.8748]
["bitfinex","SOLUSD",1641924675434,35.31253895,141.22,141.14,10.8748]
["bitfinex","SOLUSD",1641924675835,35.31253895,141.22,141.15,0.26]
["bitfinex","SOLUSD",1641924676035,35.31253895,141.22,141.15,10.8838]
["bitfinex","SOLUSD",1641924676235,35.31253895,141.22,141.15,11.1338]
["bitfinex","SOLUSD",1641924676736,0.26,141.21,141.15,11.1338]
["bitfinex","SOLUSD",1641924678737,0.25,141.23,141.15,11.1338]
["bitfinex","SOLUSD",1641924678938,58.9543,141.26,141.15,11.1338]
["bitfinex","SOLUSD",1641924679140,57.1843,141.26,141.15,11.1338]
["bitfinex","SOLUSD",1641924679339,3.0,141.25,141.15,11.1338]
["bitfinex","SOLUSD",1641924679637,3.0,141.25,141.2,10.6196]
["bitfinex","SOLUSD",1641924679839,3.0,141.25,141.2,34.03001986]
["bitfinex","SOLUSD",1641924680040,77.2786,141.27,141.2,34.03001986]
["bitfinex","SOLUSD",1641924680243,1.77,141.27,141.2,34.28001986]
["bitfinex","SOLUSD",1641924680444,2.76e-05,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641924680642,2.76e-05,141.29,141.22,35.3853]
["bitfinex","SOLUSD",1641924681140,2.76e-05,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641924681341,3.0,141.31,141.26,10.6154]
["bitfinex","SOLUSD",1641924681944,7.4440276,141.32,141.26,10.6154]
["bitfinex","SOLUSD",1641924682143,0.26,141.31,141.26,10.6154]
["bitfinex","SOLUSD",1641924682545,35.69557659,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924684250,10.8665,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924684745,46.0908276,141.34,141.26,10.6154]
["bitfinex","SOLUSD",1641924684947,3.0,141.33,141.26,10.8654]
["bitfinex","SOLUSD",1641924685148,3.0,141.33,141.27,18.01310468]
["bitfinex","SOLUSD",1641924685347,2.76e-05,141.34,141.3,10.6124]
["bitfinex","SOLUSD",1641924685852,2.76e-05,141.36,141.31,26.06612074]
["bitfinex","SOLUSD",1641924686048,2.76e-05,141.36,141.28,35.3702]
["bitfinex","SOLUSD",1641924686247,2.76e-05,141.36,141.32,10.6105]
["bitfinex","SOLUSD",1641924686847,2.76e-05,141.38,141.32,10.6105]
["bitfinex","SOLUSD",1641924687247,2.76e-05,141.38,141.33,0.26]
["bitfinex","SOLUSD",1641924687448,2.76e-05,141.38,141.35,10.609]
["bitfinex","SOLUSD",1641924687846,2.76e-05,141.38,141.36,0.24]
["bitfinex","SOLUSD",1641924688046,0.26,141.39,141.36,0.24]
["bitfinex","SOLUSD",1641924688249,100.2241276,141.42,141.36,0.24]
["bitfinex","SOLUSD",1641924688447,3.0,141.41,141.36,10.8483]
["bitfinex","SOLUSD",1641924688647,3.25,141.41,141.36,10.8483]
["bitfinex","SOLUSD",1641924688847,3.25,141.41,141.36,36.0293794]
["bitfinex","SOLUSD",1641924689648,0.26,141.4,141.36,36.0293794]
["bitfinex","SOLUSD",1641924689849,3.25,141.41,141.36,36.0293794]
["bitfinex","SOLUSD",1641924691050,3.25,141.41,141.36,10.8483]
["bitfinex","SOLUSD",1641924693457,0.25,141.41,141.36,10.8483]
["bitfinex","SOLUSD",1641924693757,3.25,141.42,141.36,10.8483]
["bitfinex","SOLUSD",1641924695759,3.25,141.42,141.36,33.16720042]
["bitfinex","SOLUSD",1641924695962,3.0,141.42,141.37,0.26]
["bitfinex","SOLUSD",1641924696157,3.0,141.42,141.38,10.6069]
["bitfinex","SOLUSD",1641924696963,3.0,141.44,141.38,10.6069]
["bitfinex","SOLUSD",1641924697964,127.83647181,141.45,141.38,10.6069]
["bitfinex","SOLUSD",1641924697965,96.0666,141.45,141.38,10.6069]
["bitfinex","SOLUSD",1641924698166,46.7588,141.46,141.38,16.6349]
["bitfinex","SOLUSD",1641924698366,46.7588,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641924698569,46.7588,141.46,141.41,10.6044]
["bitfinex","SOLUSD",1641924698766,72.8549,141.47,141.41,10.6044]
["bitfinex","SOLUSD",1641924699167,73.1049,141.47,141.41,10.6044]
["bitfinex","SOLUSD",1641924699366,0.25,141.47,141.41,10.6044]
["bitfinex","SOLUSD",1641924699767,3.2500276,141.48,141.41,10.6044]
["bitfinex","SOLUSD",1641924699969,3.0000276,141.48,141.41,10.6044]
["bitfinex","SOLUSD",1641924700483,3.0,141.48,141.41,10.6044]
["bitfinex","SOLUSD",1641924700884,13.6048,141.48,141.39,13.6054]
["bitfinex","SOLUSD",1641924701091,10.2,141.47,141.37,23.8418]
["bitfinex","SOLUSD",1641924701286,1.766,141.46,141.37,23.8418]
["bitfinex","SOLUSD",1641924701485,14.966,141.46,141.37,23.8418]
["bitfinex","SOLUSD",1641924701886,10.2,141.46,141.4,10.6049]
["bitfinex","SOLUSD",1641924703088,0.26,141.45,141.4,10.6049]
["bitfinex","SOLUSD",1641924703287,0.26,141.45,141.4,10.8549]
["bitfinex","SOLUSD",1641924703692,0.26,141.46,141.4,10.6049]
["bitfinex","SOLUSD",1641924704292,0.26,141.46,141.41,0.26]
["bitfinex","SOLUSD",1641924704590,10.8661,141.46,141.39,23.59480536]
["bitfinex","SOLUSD",1641924704790,12.6321,141.46,141.39,23.59480536]
["bitfinex","SOLUSD",1641924704990,3.0,141.45,141.39,23.59480536]
["bitfinex","SOLUSD",1641924705189,3.25,141.45,141.39,23.59480536]
["bitfinex","SOLUSD",1641924705391,3.25,141.45,141.37,23.8418]
["bitfinex","SOLUSD",1641924705591,3.25,141.45,141.38,10.6067]
["bitfinex","SOLUSD",1641924706392,3.25,141.45,141.39,31.8414031]
["bitfinex","SOLUSD",1641924706593,3.0,141.45,141.39,42.4470031]
["bitfinex","SOLUSD",1641924706894,3.0,141.45,141.39,42.6970031]
["bitfinex","SOLUSD",1641924707091,3.0,141.46,141.39,42.6970031]
["bitfinex","SOLUSD",1641924707291,3.0,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641924707692,3.0,141.46,141.4,10.8646]
["bitfinex","SOLUSD",1641924707992,3.0,141.47,141.4,10.8646]
["bitfinex","SOLUSD",1641924708199,13.45,141.47,141.4,11.1146]
["bitfinex","SOLUSD",1641924708394,10.45,141.47,141.4,11.1146]
["bitfinex","SOLUSD",1641924708594,3.0,141.46,141.4,11.1146]
["bitfinex","SOLUSD",1641924708995,0.25,141.46,141.4,11.1146]
["bitfinex","SOLUSD",1641924709593,0.25,141.46,141.4,10.8646]
["bitfinex","SOLUSD",1641924710192,3.25,141.48,141.4,10.8646]
["bitfinex","SOLUSD",1641924710393,5.016,141.48,141.4,10.8646]
["bitfinex","SOLUSD",1641924710792,5.016,141.48,141.4,10.6046]
["bitfinex","SOLUSD",1641924711193,15.6208,141.48,141.4,10.6046]
["bitfinex","SOLUSD",1641924711995,27.61974055,141.47,141.4,10.6046]
["bitfinex","SOLUSD",1641924712197,38.47554055,141.47,141.38,10.6062]
["bitfinex","SOLUSD",1641924712398,1.766,141.46,141.34,74.4795]
["bitfinex","SOLUSD",1641924712695,38.2421,141.46,141.35,3.0]
["bitfinex","SOLUSD",1641924712895,38.2421,141.46,141.34,74.4795]
["bitfinex","SOLUSD",1641924712896,40.07630614,141.46,141.34,74.4795]
["bitfinex","SOLUSD",1641924713094,40.07630614,141.46,141.33,54.0445719]
["bitfinex","SOLUSD",1641924713095,38.2421,141.46,141.33,54.0445719]
["bitfinex","SOLUSD",1641924713295,0.26,141.45,141.33,129.0336719]
["bitfinex","SOLUSD",1641924713494,10.6091,141.42,141.34,10.6091]
["bitfinex","SOLUSD",1641924713695,10.8591,141.42,141.34,10.6091]
["bitfinex","SOLUSD",1641924713897,10.8591,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641924715493,25.70454197,141.41,141.34,10.8591]
["bitfinex","SOLUSD",1641924715696,36.56454197,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641924716195,10.86,141.41,141.33,110.2211]
["bitfinex","SOLUSD",1641924716395,10.86,141.41,141.33,35.232]
["bitfinex","SOLUSD",1641924716599,0.25,141.41,141.33,35.232]
["bitfinex","SOLUSD",1641924716996,10.45,141.42,141.33,35.232]
["bitfinex","SOLUSD",1641924717195,10.45,141.42,141.34,31.06853063]
["bitfinex","SOLUSD",1641924717399,10.45,141.42,141.35,10.6086]
["bitfinex","SOLUSD",1641924718196,10.45,141.42,141.35,10.8586]
["bitfinex","SOLUSD",1641924718496,10.45,141.42,141.34,41.41813063]
["bitfinex","SOLUSD",1641924718696,10.45,141.42,141.34,41.66813063]
["bitfinex","SOLUSD",1641924718896,3.0,141.41,141.34,41.66813063]
["bitfinex","SOLUSD",1641924719197,13.8599,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641924719798,13.8599,141.41,141.31,22.9147]
["bitfinex","SOLUSD",1641924719997,23.34530916,141.4,141.31,22.6647]
["bitfinex","SOLUSD",1641924720298,35.97460916,141.4,141.32,10.6105]
["bitfinex","SOLUSD",1641924720497,0.51,141.4,141.32,10.6105]
["bitfinex","SOLUSD",1641924720697,0.51,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641924721099,0.51,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641924721298,10.4500276,141.42,141.32,0.26]
["bitfinex","SOLUSD",1641924721498,50.56938904,141.42,141.34,10.6096]
["bitfinex","SOLUSD",1641924721699,52.33736144,141.42,141.34,10.6096]
["bitfinex","SOLUSD",1641924721899,22.8278,141.42,141.34,10.6096]
["bitfinex","SOLUSD",1641924722298,22.8278276,141.42,141.34,10.6096]
["bitfinex","SOLUSD",1641924722999,48.63305006,141.42,141.34,10.6096]
["bitfinex","SOLUSD",1641924723198,3.0,141.41,141.34,10.6096]
["bitfinex","SOLUSD",1641924723599,0.26,141.4,141.34,10.6096]
["bitfinex","SOLUSD",1641924724800,0.26,141.4,141.32,23.3008]
["bitfinex","SOLUSD",1641924725000,12.228,141.4,141.32,23.3008]
["bitfinex","SOLUSD",1641924725202,12.478,141.4,141.32,23.3008]
["bitfinex","SOLUSD",1641924725501,3.0,141.39,141.29,74.7312]
["bitfinex","SOLUSD",1641924725700,1.768,141.38,141.29,74.7312]
["bitfinex","SOLUSD",1641924726103,3.0,141.37,141.29,74.7312]
["bitfinex","SOLUSD",1641924726303,2.018,141.38,141.29,74.7312]
["bitfinex","SOLUSD",1641924726503,0.25,141.38,141.29,85.3447]
["bitfinex","SOLUSD",1641924727104,0.25,141.38,141.29,85.5947]
["bitfinex","SOLUSD",1641924727304,46.9493,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641924728006,46.6993,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641924728407,11.968,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641924728707,10.2,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641924729310,10.2,141.39,141.34,10.8597]
["bitfinex","SOLUSD",1641924729508,10.45,141.39,141.34,10.8597]
["bitfinex","SOLUSD",1641924729711,0.25,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641924730109,10.8605,141.41,141.34,10.6097]
["bitfinex","SOLUSD",1641924730311,10.6105,141.41,141.34,38.09292225]
["bitfinex","SOLUSD",1641924731216,10.6105,141.41,141.34,38.34292225]
["bitfinex","SOLUSD",1641924731612,0.25,141.41,141.34,38.09292225]
["bitfinex","SOLUSD",1641924731813,0.25,141.41,141.34,38.34292225]
["bitfinex","SOLUSD",1641924732013,21.0591276,141.42,141.34,38.34292225]
["bitfinex","SOLUSD",1641924732215,21.0591276,141.42,141.34,38.09292225]
["bitfinex","SOLUSD",1641924734641,22.8271276,141.42,141.35,0.26]
["bitfinex","SOLUSD",1641924734848,22.8271276,141.42,141.35,10.8689]
["bitfinex","SOLUSD",1641924735542,11.9680276,141.42,141.35,10.8689]
["bitfinex","SOLUSD",1641924735743,1.7680276,141.42,141.35,17.1289]
["bitfinex","SOLUSD",1641924735944,2.76e-05,141.42,141.35,17.1289]
["bitfinex","SOLUSD",1641924736345,3.0000276,141.42,141.35,41.8028]
["bitfinex","SOLUSD",1641924736944,3.0,141.44,141.35,41.8028]
["bitfinex","SOLUSD",1641924737644,3.25,141.44,141.35,41.8028]
["bitfinex","SOLUSD",1641924738644,25.52902703,141.43,141.35,35.5428]
["bitfinex","SOLUSD",1641924738943,25.52902703,141.43,141.35,10.6089]
["bitfinex","SOLUSD",1641924739144,3.0,141.42,141.35,10.6089]
["bitfinex","SOLUSD",1641924739344,4.768,141.42,141.34,27.48322225]
["bitfinex","SOLUSD",1641924739543,5.018,141.42,141.32,25.51933241]
["bitfinex","SOLUSD",1641924739743,10.46,141.41,141.32,1.88213241]
["bitfinex","SOLUSD",1641924739944,4.768,141.4,141.32,1.88213241]
["bitfinex","SOLUSD",1641924740147,10.2,141.39,141.29,1.88213241]
["bitfinex","SOLUSD",1641924740345,1.768,141.38,141.29,1.88213241]
["bitfinex","SOLUSD",1641924740544,23.49689322,141.37,141.29,1.88213241]
["bitfinex","SOLUSD",1641924740744,1.768,141.36,141.29,1.88213241]
["bitfinex","SOLUSD",1641924740944,4.768,141.36,141.28,10.6145]
["bitfinex","SOLUSD",1641924741145,5.018,141.36,141.28,10.6145]
["bitfinex","SOLUSD",1641924741344,10.615,141.35,141.28,10.6145]
["bitfinex","SOLUSD",1641924741544,10.615,141.35,141.26,10.6154]
["bitfinex","SOLUSD",1641924741742,1.768,141.34,141.26,10.8754]
["bitfinex","SOLUSD",1641924742144,2.018,141.34,141.26,10.6154]
["bitfinex","SOLUSD",1641924742348,31.07787335,141.34,141.26,10.6154]
["bitfinex","SOLUSD",1641924743344,41.69347335,141.34,141.26,10.6154]
["bitfinex","SOLUSD",1641924744346,10.8762,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924744847,11.1262,141.33,141.26,10.6154]
["bitfinex","SOLUSD",1641924745150,11.1262,141.33,141.24,24.565]
["bitfinex","SOLUSD",1641924745350,1.768,141.32,141.22,1.88213241]
["bitfinex","SOLUSD",1641924745548,10.6201,141.28,141.22,1.88213241]
["bitfinex","SOLUSD",1641924745748,10.8701,141.28,141.22,1.88213241]
["bitfinex","SOLUSD",1641924746148,10.8701,141.28,141.2,24.8377253]
["bitfinex","SOLUSD",1641924746350,10.8701,141.28,141.2,27.8377253]
["bitfinex","SOLUSD",1641924746748,10.8701,141.28,141.2,24.8377253]
["bitfinex","SOLUSD",1641924747348,10.8701,141.28,141.21,10.6198]
["bitfinex","SOLUSD",1641924747548,10.8701,141.28,141.21,10.8798]
["bitfinex","SOLUSD",1641924747951,0.26,141.27,141.21,10.8798]
["bitfinex","SOLUSD",1641924750256,0.26,141.28,141.21,10.8798]
["bitfinex","SOLUSD",1641924750452,0.26,141.28,141.21,11.1298]
["bitfinex","SOLUSD",1641924750854,0.26,141.28,141.21,10.8798]
["bitfinex","SOLUSD",1641924751056,0.26,141.28,141.21,11.1298]
["bitfinex","SOLUSD",1641924751556,11.97,141.31,141.21,11.1298]
["bitfinex","SOLUSD",1641924751757,10.2,141.31,141.21,11.1298]
["bitfinex","SOLUSD",1641924752056,10.2,141.31,141.26,10.615]
["bitfinex","SOLUSD",1641924752257,78.6217,141.33,141.26,10.615]
["bitfinex","SOLUSD",1641924752557,20.8157,141.34,141.27,22.60275544]
["bitfinex","SOLUSD",1641924752760,20.8157,141.34,141.27,22.85275544]
["bitfinex","SOLUSD",1641924753157,0.26,141.33,141.27,22.85275544]
["bitfinex","SOLUSD",1641924753357,1.768,141.35,141.27,33.46725544]
["bitfinex","SOLUSD",1641924753557,86.2127,141.38,141.28,0.26]
["bitfinex","SOLUSD",1641924753758,86.2127,141.38,141.29,35.3696]
["bitfinex","SOLUSD",1641924753957,3.0,141.37,141.29,35.3696]
["bitfinex","SOLUSD",1641924754159,86.2127,141.38,141.28,0.26]
["bitfinex","SOLUSD",1641924754358,25.9841367,141.37,141.28,0.25]
["bitfinex","SOLUSD",1641924754558,27.7521367,141.37,141.29,10.6131]
["bitfinex","SOLUSD",1641924754759,3.26,141.36,141.25,35.3798]
["bitfinex","SOLUSD",1641924754960,1.768,141.35,141.25,38.6398]
["bitfinex","SOLUSD",1641924755159,2.018,141.35,141.25,38.6398]
["bitfinex","SOLUSD",1641924755362,2.018,141.35,141.25,3.26]
["bitfinex","SOLUSD",1641924755559,29.82859182,141.33,141.25,13.8661]
["bitfinex","SOLUSD",1641924755760,10.617,141.32,141.25,10.8661]
["bitfinex","SOLUSD",1641924756162,10.867,141.32,141.25,28.83918877]
["bitfinex","SOLUSD",1641924756360,0.25,141.32,141.25,28.83918877]
["bitfinex","SOLUSD",1641924757162,30.07859182,141.33,141.25,28.83918877]
["bitfinex","SOLUSD",1641924758267,42.46259182,141.33,141.25,28.58918877]
["bitfinex","SOLUSD",1641924758465,42.46259182,141.33,141.25,10.6161]
["bitfinex","SOLUSD",1641924758865,0.26,141.32,141.25,10.6161]
["bitfinex","SOLUSD",1641924759065,1.768,141.31,141.25,10.6161]
["bitfinex","SOLUSD",1641924759267,2.018,141.31,141.24,58.4203]
["bitfinex","SOLUSD",1641924759465,0.25,141.31,141.21,102.42634578]
["bitfinex","SOLUSD",1641924759765,0.25,141.31,141.22,3.0]
["bitfinex","SOLUSD",1641924759965,1.768,141.3,141.22,3.0]
["bitfinex","SOLUSD",1641924760164,2.018,141.3,141.22,3.0]
["bitfinex","SOLUSD",1641924760367,3.0,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641924760795,0.26,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641924761198,10.8695,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641924761595,10.8695,141.29,141.21,36.42464578]
["bitfinex","SOLUSD",1641924761797,10.8695,141.29,141.21,10.8697]
["bitfinex","SOLUSD",1641924762398,0.26,141.28,141.21,10.8697]
["bitfinex","SOLUSD",1641924762598,10.8801,141.28,141.21,10.8697]
["bitfinex","SOLUSD",1641924762800,10.8801,141.28,141.21,33.87248805]
["bitfinex","SOLUSD",1641924762998,11.1301,141.28,141.21,33.87248805]
["bitfinex","SOLUSD",1641924765603,10.8801,141.28,141.21,33.87248805]
["bitfinex","SOLUSD",1641924766204,10.8801,141.28,141.21,33.62248805]
["bitfinex","SOLUSD",1641924767005,11.1301,141.28,141.21,33.62248805]
["bitfinex","SOLUSD",1641924769307,11.1301,141.28,141.21,10.6197]
["bitfinex","SOLUSD",1641924769508,3.0,141.27,141.2,1.88213241]
["bitfinex","SOLUSD",1641924769707,5.02,141.27,141.2,1.88213241]
["bitfinex","SOLUSD",1641924770006,10.6235,141.24,141.2,1.88213241]
["bitfinex","SOLUSD",1641924770210,10.8735,141.24,141.2,1.88213241]
["bitfinex","SOLUSD",1641924771007,10.8735,141.24,141.17,30.95594307]
["bitfinex","SOLUSD",1641924771511,3.0,141.23,141.17,30.95594307]
["bitfinex","SOLUSD",1641924771709,13.8738,141.23,141.17,30.95594307]
["bitfinex","SOLUSD",1641924771909,13.8738,141.23,141.16,37.31723241]
["bitfinex","SOLUSD",1641924772511,13.8738,141.23,141.16,12.50533241]
["bitfinex","SOLUSD",1641924773013,15.6438,141.23,141.16,12.50533241]
["bitfinex","SOLUSD",1641924773414,0.26,141.22,141.16,10.6232]
["bitfinex","SOLUSD",1641924773713,10.8842,141.22,141.16,10.6232]
["bitfinex","SOLUSD",1641924774115,11.1342,141.22,141.15,24.6098]
["bitfinex","SOLUSD",1641924774316,11.1342,141.22,141.15,24.8598]
["bitfinex","SOLUSD",1641924774916,13.6255,141.21,141.15,24.8598]
["bitfinex","SOLUSD",1641924775115,13.8755,141.21,141.15,24.8598]
["bitfinex","SOLUSD",1641924775922,13.8755,141.21,141.15,24.6098]
["bitfinex","SOLUSD",1641924776219,38.76232865,141.21,141.15,24.6098]
["bitfinex","SOLUSD",1641924777121,38.76232865,141.21,141.14,10.6252]
["bitfinex","SOLUSD",1641924777320,10.8857,141.2,141.14,10.6252]
["bitfinex","SOLUSD",1641924777521,10.8857,141.2,141.14,10.8752]
["bitfinex","SOLUSD",1641924777721,11.1357,141.2,141.14,10.8752]
["bitfinex","SOLUSD",1641924779248,11.1357,141.2,141.14,0.25]
["bitfinex","SOLUSD",1641924779449,11.1357,141.2,141.13,12.75813241]
["bitfinex","SOLUSD",1641924780651,0.51,141.2,141.13,10.876]
["bitfinex","SOLUSD",1641924780850,0.25,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641924781054,1.77,141.22,141.17,10.6231]
["bitfinex","SOLUSD",1641924781251,80.02228634,141.26,141.17,10.8731]
["bitfinex","SOLUSD",1641924781452,3.0,141.24,141.17,10.8731]
["bitfinex","SOLUSD",1641924781653,3.25,141.24,141.18,17.65124919]
["bitfinex","SOLUSD",1641924781851,0.25,141.25,141.18,17.91124919]
["bitfinex","SOLUSD",1641924782151,0.25,141.25,141.19,3.0]
["bitfinex","SOLUSD",1641924782351,0.25,141.25,141.18,1.32901986]
["bitfinex","SOLUSD",1641924782753,1.77,141.24,141.17,1.88213241]
["bitfinex","SOLUSD",1641924782952,1.77,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641924783152,0.25,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641924783353,3.0,141.26,141.19,27.10947682]
["bitfinex","SOLUSD",1641924783655,3.0,141.26,141.19,27.35947682]
["bitfinex","SOLUSD",1641924783852,12.3903,141.28,141.19,27.35947682]
["bitfinex","SOLUSD",1641924784555,0.26,141.27,141.2,10.6208]
["bitfinex","SOLUSD",1641924784957,13.8808,141.27,141.19,27.10947682]
["bitfinex","SOLUSD",1641924785157,1.77,141.26,141.19,27.10947682]
["bitfinex","SOLUSD",1641924785556,2.02,141.26,141.19,27.10947682]
["bitfinex","SOLUSD",1641924785757,2.02,141.26,141.19,37.73097682]
["bitfinex","SOLUSD",1641924785958,2.02,141.26,141.19,37.98097682]
["bitfinex","SOLUSD",1641924786357,0.25,141.26,141.19,37.73097682]
["bitfinex","SOLUSD",1641924786662,3.25,141.27,141.19,37.73097682]
["bitfinex","SOLUSD",1641924787258,13.8707,141.27,141.19,37.73097682]
["bitfinex","SOLUSD",1641924787458,13.8707,141.27,141.19,37.98097682]
["bitfinex","SOLUSD",1641924787659,13.8707,141.27,141.19,37.73097682]
["bitfinex","SOLUSD",1641924788061,13.8707,141.27,141.19,37.98097682]
["bitfinex","SOLUSD",1641924788259,0.26,141.26,141.19,37.98097682]
["bitfinex","SOLUSD",1641924790062,0.26,141.26,141.19,37.73097682]
["bitfinex","SOLUSD",1641924790262,0.26,141.26,141.19,37.98097682]
["bitfinex","SOLUSD",1641924790862,0.26,141.26,141.19,37.73097682]
["bitfinex","SOLUSD",1641924791467,10.8812,141.26,141.19,37.73097682]
["bitfinex","SOLUSD",1641924791666,12.9012,141.26,141.18,10.6222]
["bitfinex","SOLUSD",1641924792766,12.9012,141.26,141.18,10.8722]
["bitfinex","SOLUSD",1641924792967,3.0,141.25,141.18,10.8722]
["bitfinex","SOLUSD",1641924793168,13.8724,141.25,141.18,10.8722]
["bitfinex","SOLUSD",1641924793569,10.8724,141.25,141.18,10.8722]
["bitfinex","SOLUSD",1641924793768,10.8724,141.25,141.18,10.6222]
["bitfinex","SOLUSD",1641924793969,27.37000651,141.24,141.16,1.88213241]
["bitfinex","SOLUSD",1641924794170,1.77,141.23,141.16,1.88213241]
["bitfinex","SOLUSD",1641924794369,10.2,141.22,141.16,1.88213241]
["bitfinex","SOLUSD",1641924794569,13.2,141.22,141.16,1.88213241]
["bitfinex","SOLUSD",1641924794769,13.45,141.22,141.16,1.88213241]
["bitfinex","SOLUSD",1641924794969,30.31796333,141.21,141.16,1.88213241]
["bitfinex","SOLUSD",1641924795171,30.56796333,141.21,141.16,1.88213241]
["bitfinex","SOLUSD",1641924795369,30.56796333,141.21,141.14,1.88213241]
["bitfinex","SOLUSD",1641924795577,1.77,141.2,141.14,1.88213241]
["bitfinex","SOLUSD",1641924795771,0.25,141.2,141.14,1.88213241]
["bitfinex","SOLUSD",1641924796172,10.8759,141.2,141.14,1.88213241]
["bitfinex","SOLUSD",1641924796372,10.8759,141.2,141.13,12.50803241]
["bitfinex","SOLUSD",1641924797074,0.26,141.19,141.13,12.50803241]
["bitfinex","SOLUSD",1641924797272,0.26,141.19,141.13,10.6259]
["bitfinex","SOLUSD",1641924797472,10.8864,141.19,141.13,10.6259]
["bitfinex","SOLUSD",1641924797671,0.26,141.18,141.13,10.6259]
["bitfinex","SOLUSD",1641924798895,0.26,141.18,141.13,12.50803241]
["bitfinex","SOLUSD",1641924800100,1.77,141.19,141.13,12.75803241]
["bitfinex","SOLUSD",1641924800300,1.77,141.22,141.17,10.6226]
["bitfinex","SOLUSD",1641924800501,3.0,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641924800698,3.0,141.21,141.14,3.26]
["bitfinex","SOLUSD",1641924800900,3.0,141.21,141.15,25.77896776]
["bitfinex","SOLUSD",1641924801100,3.0,141.21,141.16,3.0]
["bitfinex","SOLUSD",1641924801299,3.0,141.22,141.16,3.26]
["bitfinex","SOLUSD",1641924801502,3.0,141.22,141.19,10.6203]
["bitfinex","SOLUSD",1641924801903,3.0,141.22,141.2,0.24]
["bitfinex","SOLUSD",1641924803301,1.77,141.26,141.21,10.62]
["bitfinex","SOLUSD",1641924803707,1.77,141.26,141.22,0.26]
["bitfinex","SOLUSD",1641924803905,2.76e-05,141.3,141.22,3.26]
["bitfinex","SOLUSD",1641924804202,2.76e-05,141.3,141.26,10.6147]
["bitfinex","SOLUSD",1641924804604,2.76e-05,141.3,141.27,0.26]
["bitfinex","SOLUSD",1641924805004,0.25,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641924805204,76.3590276,141.34,141.25,0.26]
["bitfinex","SOLUSD",1641924805503,4.768,141.33,141.24,35.6315]
["bitfinex","SOLUSD",1641924805703,5.278,141.33,141.24,35.6315]
["bitfinex","SOLUSD",1641924806103,5.278,141.33,141.25,25.91604302]
["bitfinex","SOLUSD",1641924806304,2.018,141.33,141.25,25.91604302]
["bitfinex","SOLUSD",1641924806808,2.018,141.33,141.27,10.6155]
["bitfinex","SOLUSD",1641924807607,3.0,141.32,141.27,10.6155]
["bitfinex","SOLUSD",1641924807815,1.768,141.34,141.28,28.56529897]
["bitfinex","SOLUSD",1641924808007,1.768,141.35,141.28,28.56529897]
["bitfinex","SOLUSD",1641924808206,2.76e-05,141.36,141.29,3.26]
["bitfinex","SOLUSD",1641924808406,126.66793683,141.39,141.29,3.26]
["bitfinex","SOLUSD",1641924808407,2.76e-05,141.37,141.29,3.26]
["bitfinex","SOLUSD",1641924808606,2.76e-05,141.37,141.29,3.51]
["bitfinex","SOLUSD",1641924808807,2.76e-05,141.37,141.29,4.83901986]
["bitfinex","SOLUSD",1641924809311,2.76e-05,141.37,141.33,10.6093]
["bitfinex","SOLUSD",1641924809808,0.26,141.39,141.34,26.17604302]
["bitfinex","SOLUSD",1641924810107,0.26,141.39,141.34,25.91604302]
["bitfinex","SOLUSD",1641924810308,1.768,141.41,141.34,25.91604302]
["bitfinex","SOLUSD",1641924811210,1.768,141.41,141.36,10.6083]
["bitfinex","SOLUSD",1641924812210,1.768,141.42,141.36,10.6083]
["bitfinex","SOLUSD",1641924812607,1.768,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641924812807,10.2,141.44,141.4,10.6058]
["bitfinex","SOLUSD",1641924812808,11.968,141.44,141.4,10.6058]
["bitfinex","SOLUSD",1641924813009,3.0,141.42,141.4,10.6058]
["bitfinex","SOLUSD",1641924813209,3.0,141.42,141.41,0.24]
["bitfinex","SOLUSD",1641924813611,8.82439994,141.42,141.37,18.21099897]
["bitfinex","SOLUSD",1641924813810,6.07439994,141.42,141.37,18.21099897]
["bitfinex","SOLUSD",1641924815410,5.82439994,141.42,141.37,28.81829897]
["bitfinex","SOLUSD",1641924815611,1.768,141.46,141.37,28.81829897]
["bitfinex","SOLUSD",1641924815811,87.5172,141.47,141.37,28.81829897]
["bitfinex","SOLUSD",1641924816011,1.766,141.46,141.37,28.81829897]
["bitfinex","SOLUSD",1641924817012,2.016,141.46,141.37,28.81829897]
["bitfinex","SOLUSD",1641924817214,26.27272794,141.46,141.37,28.81829897]
["bitfinex","SOLUSD",1641924817414,26.27272794,141.46,141.37,10.8673]
["bitfinex","SOLUSD",1641924818014,10.8676,141.45,141.37,10.6073]
["bitfinex","SOLUSD",1641924818215,1.766,141.44,141.37,10.6073]
["bitfinex","SOLUSD",1641924818415,2.026,141.45,141.37,10.6073]
["bitfinex","SOLUSD",1641924818619,87.5172,141.47,141.37,10.6073]
["bitfinex","SOLUSD",1641924818818,10.2,141.47,141.37,10.6073]
["bitfinex","SOLUSD",1641924819015,22.5698,141.5,141.38,3.0]
["bitfinex","SOLUSD",1641924819215,22.5698,141.5,141.42,10.6036]
["bitfinex","SOLUSD",1641924819415,3.0,141.49,141.42,10.6036]
["bitfinex","SOLUSD",1641924819617,1.766,141.48,141.42,10.6036]
["bitfinex","SOLUSD",1641924820317,0.26,141.47,141.42,10.6036]
["bitfinex","SOLUSD",1641924820516,1.766,141.46,141.42,10.6036]
["bitfinex","SOLUSD",1641924820717,2.016,141.46,141.42,33.12759206]
["bitfinex","SOLUSD",1641924820918,1.766,141.46,141.42,33.12759206]
["bitfinex","SOLUSD",1641924821119,4.766,141.49,141.42,33.12759206]
["bitfinex","SOLUSD",1641924821317,4.766,141.49,141.42,10.6036]
["bitfinex","SOLUSD",1641924821516,4.766,141.49,141.39,10.6056]
["bitfinex","SOLUSD",1641924821717,12.03420614,141.48,141.35,24.3688]
["bitfinex","SOLUSD",1641924821918,1.766,141.47,141.35,24.3688]
["bitfinex","SOLUSD",1641924822116,5.016,141.47,141.35,24.6188]
["bitfinex","SOLUSD",1641924822316,29.74367512,141.46,141.34,55.13021574]
["bitfinex","SOLUSD",1641924822516,10.6093,141.42,141.34,30.31391574]
["bitfinex","SOLUSD",1641924822718,1.768,141.41,141.34,40.92391574]
["bitfinex","SOLUSD",1641924822916,4.768,141.45,141.34,40.92391574]
["bitfinex","SOLUSD",1641924823116,2.018,141.45,141.34,40.92391574]
["bitfinex","SOLUSD",1641924823318,0.25,141.45,141.34,40.92391574]
["bitfinex","SOLUSD",1641924823516,0.25,141.45,141.34,42.2529356]
["bitfinex","SOLUSD",1641924823517,10.8569,141.45,141.34,42.2529356]
["bitfinex","SOLUSD",1641924823716,10.8569,141.45,141.37,10.6072]
["bitfinex","SOLUSD",1641924823916,10.8569,141.45,141.38,13.55312625]
["bitfinex","SOLUSD",1641924824919,0.25,141.45,141.38,24.16012625]
["bitfinex","SOLUSD",1641924825120,12.624,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641924825323,10.856,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641924825521,10.856,141.47,141.38,13.55312625]
["bitfinex","SOLUSD",1641924825720,10.856,141.47,141.38,13.80312625]
["bitfinex","SOLUSD",1641924825922,10.606,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641924826122,10.606,141.47,141.4,10.6056]
["bitfinex","SOLUSD",1641924826524,10.606,141.47,141.36,60.1505]
["bitfinex","SOLUSD",1641924826724,0.26,141.46,141.36,25.0489]
["bitfinex","SOLUSD",1641924826923,1.766,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641924827322,2.016,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641924827521,2.016,141.45,141.36,29.95672567]
["bitfinex","SOLUSD",1641924827723,1.766,141.45,141.36,29.95672567]
["bitfinex","SOLUSD",1641924827925,10.6052,141.48,141.37,4.32901986]
["bitfinex","SOLUSD",1641924828125,13.6052,141.48,141.37,4.57901986]
["bitfinex","SOLUSD",1641924828524,13.6052,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641924828725,39.552703,141.48,141.39,10.6063]
["bitfinex","SOLUSD",1641924828925,15.3712,141.48,141.39,24.51661632]
["bitfinex","SOLUSD",1641924829124,15.6212,141.48,141.39,24.76661632]
["bitfinex","SOLUSD",1641924829332,15.6212,141.48,141.4,0.26]
["bitfinex","SOLUSD",1641924829525,15.6212,141.48,141.37,38.3505]
["bitfinex","SOLUSD",1641924829725,15.6212,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641924829924,15.6212,141.48,141.39,10.6066]
["bitfinex","SOLUSD",1641924830126,15.6212,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641924830534,30.9299355,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641924830728,31.1799355,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641924830929,41.7857355,141.47,141.4,10.6058]
["bitfinex","SOLUSD",1641924831328,41.7857355,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641924831528,1.766,141.46,141.37,3.0]
["bitfinex","SOLUSD",1641924831754,2.276,141.46,141.37,3.0]
["bitfinex","SOLUSD",1641924832456,23.0828,141.46,141.35,1.32901986]
["bitfinex","SOLUSD",1641924832655,48.0737,141.46,141.33,76.4375]
["bitfinex","SOLUSD",1641924832856,3.0,141.45,141.33,76.4375]
["bitfinex","SOLUSD",1641924833058,1.768,141.44,141.33,76.4375]
["bitfinex","SOLUSD",1641924833256,12.218,141.44,141.33,76.4375]
["bitfinex","SOLUSD",1641924833457,33.595582,141.43,141.33,76.4375]
["bitfinex","SOLUSD",1641924833656,10.6102,141.41,141.35,10.6096]
["bitfinex","SOLUSD",1641924834058,10.8602,141.41,141.35,10.6096]
["bitfinex","SOLUSD",1641924834456,10.8602,141.41,141.33,76.4375]
["bitfinex","SOLUSD",1641924834657,10.8602,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641924835060,10.8602,141.41,141.32,64.54758431]
["bitfinex","SOLUSD",1641924835258,10.8602,141.41,141.34,10.6098]
["bitfinex","SOLUSD",1641924835661,10.8602,141.41,141.34,10.8598]
["bitfinex","SOLUSD",1641924836460,10.8602,141.41,141.34,10.6098]
["bitfinex","SOLUSD",1641924836660,0.25,141.41,141.34,10.8598]
["bitfinex","SOLUSD",1641924836861,0.25,141.41,141.35,15.19295768]
["bitfinex","SOLUSD",1641924837061,0.25,141.43,141.35,15.44295768]
["bitfinex","SOLUSD",1641924837262,103.2093,141.45,141.35,15.44295768]
["bitfinex","SOLUSD",1641924837263,1.768,141.45,141.35,15.44295768]
["bitfinex","SOLUSD",1641924837463,1.768,141.45,141.36,1.32901986]
["bitfinex","SOLUSD",1641924837661,2.76e-05,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641924837862,2.76e-05,141.46,141.41,10.605]
["bitfinex","SOLUSD",1641924838064,0.2600276,141.46,141.41,10.605]
["bitfinex","SOLUSD",1641924838561,0.26,141.46,141.41,10.605]
["bitfinex","SOLUSD",1641924839163,2.0160276,141.47,141.41,10.605]
["bitfinex","SOLUSD",1641924839363,2.016,141.47,141.41,10.605]
["bitfinex","SOLUSD",1641924839764,2.016,141.47,141.42,0.26]
["bitfinex","SOLUSD",1641924839966,0.25,141.47,141.43,10.603]
["bitfinex","SOLUSD",1641924840165,2.76e-05,141.48,141.43,10.603]
["bitfinex","SOLUSD",1641924840364,3.0000276,141.49,141.43,10.603]
["bitfinex","SOLUSD",1641924840564,3.0000276,141.49,141.43,30.51978014]
["bitfinex","SOLUSD",1641924840773,74.2354,141.51,141.44,37.58901986]
["bitfinex","SOLUSD",1641924840966,3.60433683,141.53,141.47,10.6004]
["bitfinex","SOLUSD",1641924841166,3.60433683,141.53,141.47,10.8504]
["bitfinex","SOLUSD",1641924841871,3.60433683,141.54,141.47,10.8504]
["bitfinex","SOLUSD",1641924842867,3.60433683,141.54,141.47,10.6004]
["bitfinex","SOLUSD",1641924843066,25.9480601,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641924843469,25.9480601,141.55,141.44,27.4065]
["bitfinex","SOLUSD",1641924843669,3.0,141.54,141.45,10.6015]
["bitfinex","SOLUSD",1641924843869,1.766,141.53,141.45,10.6015]
["bitfinex","SOLUSD",1641924844069,2.026,141.53,141.45,10.0015]
["bitfinex","SOLUSD",1641924844270,2.276,141.53,141.45,10.0015]
["bitfinex","SOLUSD",1641924844469,25.01606224,141.52,141.45,10.0015]
["bitfinex","SOLUSD",1641924844668,25.26606224,141.52,141.45,10.0015]
["bitfinex","SOLUSD",1641924845874,25.26606224,141.52,141.45,10.2515]
["bitfinex","SOLUSD",1641924846773,0.25,141.52,141.45,10.2515]
["bitfinex","SOLUSD",1641924847173,2.026,141.53,141.45,10.2515]
["bitfinex","SOLUSD",1641924847372,0.26,141.53,141.45,10.2515]
["bitfinex","SOLUSD",1641924847772,32.58856616,141.54,141.45,10.2515]
["bitfinex","SOLUSD",1641924848476,32.83856616,141.54,141.45,10.2515]
["bitfinex","SOLUSD",1641924849276,0.26,141.53,141.45,10.2515]
["bitfinex","SOLUSD",1641924850978,32.83856616,141.54,141.45,10.2515]
["bitfinex","SOLUSD",1641924851176,32.83856616,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641924851376,32.83856616,141.54,141.48,10.5993]
["bitfinex","SOLUSD",1641924852075,3.0,141.54,141.48,10.5993]
["bitfinex","SOLUSD",1641924852275,1.766,141.55,141.49,0.26]
["bitfinex","SOLUSD",1641924852474,10.2,141.58,141.52,10.5952]
["bitfinex","SOLUSD",1641924852475,1.766,141.58,141.52,10.5952]
["bitfinex","SOLUSD",1641924852677,100.07033683,141.59,141.52,10.5952]
["bitfinex","SOLUSD",1641924852977,3.0,141.57,141.52,10.5952]
["bitfinex","SOLUSD",1641924853577,0.26,141.56,141.52,10.5952]
["bitfinex","SOLUSD",1641924854680,0.26,141.56,141.45,73.1483]
["bitfinex","SOLUSD",1641924854877,0.26,141.56,141.45,97.4925]
["bitfinex","SOLUSD",1641924854878,1.766,141.55,141.45,97.4925]
["bitfinex","SOLUSD",1641924855278,3.0,141.54,141.45,97.4925]
["bitfinex","SOLUSD",1641924855477,3.0,141.54,141.45,52.44965538]
["bitfinex","SOLUSD",1641924855677,3.25,141.54,141.49,10.599]
["bitfinex","SOLUSD",1641924855879,3.25,141.54,141.46,35.3285]
["bitfinex","SOLUSD",1641924856278,3.0,141.54,141.46,35.5785]
["bitfinex","SOLUSD",1641924856579,1.766,141.55,141.46,35.5785]
["bitfinex","SOLUSD",1641924856779,0.25,141.55,141.46,35.5785]
["bitfinex","SOLUSD",1641924857579,44.13688338,141.56,141.48,10.5985]
["bitfinex","SOLUSD",1641924857779,44.13688338,141.56,141.46,35.3285]
["bitfinex","SOLUSD",1641924858010,44.13688338,141.56,141.45,52.44965538]
["bitfinex","SOLUSD",1641924858180,44.13688338,141.56,141.46,3.26]
["bitfinex","SOLUSD",1641924858584,13.6,141.55,141.47,10.5992]
["bitfinex","SOLUSD",1641924858783,0.26,141.54,141.47,10.5992]
["bitfinex","SOLUSD",1641924858982,12.226,141.54,141.38,10.2]
["bitfinex","SOLUSD",1641924859184,134.044,141.54,141.42,35.3364]
["bitfinex","SOLUSD",1641924859381,3.0,141.53,141.42,35.3364]
["bitfinex","SOLUSD",1641924859583,29.37453667,141.51,141.43,3.0]
["bitfinex","SOLUSD",1641924859784,1.766,141.5,141.43,3.0]
["bitfinex","SOLUSD",1641924859986,4.766,141.5,141.42,10.8525]
["bitfinex","SOLUSD",1641924860282,5.016,141.5,141.42,10.8525]
["bitfinex","SOLUSD",1641924861384,15.6192,141.5,141.42,10.8525]
["bitfinex","SOLUSD",1641924863184,15.6192,141.5,141.42,10.6025]
["bitfinex","SOLUSD",1641924864585,15.6192,141.5,141.41,10.6037]
["bitfinex","SOLUSD",1641924864985,15.6192,141.5,141.41,22.53137148]
["bitfinex","SOLUSD",1641924865186,5.016,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641924865388,3.25,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641924866291,3.0,141.5,141.44,10.6015]
["bitfinex","SOLUSD",1641924866690,3.0,141.5,141.4,102.5371]
["bitfinex","SOLUSD",1641924866891,1.766,141.49,141.4,102.5371]
["bitfinex","SOLUSD",1641924867090,1.766,141.49,141.4,102.7871]
["bitfinex","SOLUSD",1641924867591,22.57297819,141.48,141.35,49.30372182]
["bitfinex","SOLUSD",1641924867795,1.766,141.47,141.36,23.9905]
["bitfinex","SOLUSD",1641924867992,3.0,141.46,141.36,23.9905]
["bitfinex","SOLUSD",1641924868193,1.766,141.45,141.36,23.9905]
["bitfinex","SOLUSD",1641924868392,1.766,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641924868591,0.25,141.46,141.41,10.6036]
["bitfinex","SOLUSD",1641924868794,24.8569,141.48,141.41,10.6036]
["bitfinex","SOLUSD",1641924868993,23.0909,141.48,141.41,10.8536]
["bitfinex","SOLUSD",1641924869193,23.0909,141.48,141.41,10.6036]
["bitfinex","SOLUSD",1641924869396,1.766,141.47,141.38,40.03202017]
["bitfinex","SOLUSD",1641924869594,1.766,141.47,141.4,10.6041]
["bitfinex","SOLUSD",1641924869794,0.26,141.46,141.4,10.6041]
["bitfinex","SOLUSD",1641924869994,1.766,141.47,141.41,26.45282182]
["bitfinex","SOLUSD",1641924870196,44.25080043,141.65,141.41,26.71282182]
["bitfinex","SOLUSD",1641924870197,11.966,141.51,141.41,26.71282182]
["bitfinex","SOLUSD",1641924870394,10.2,141.51,141.41,26.71282182]
["bitfinex","SOLUSD",1641924870593,3.0,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641924870793,3.0,141.5,141.45,10.6004]
["bitfinex","SOLUSD",1641924871193,4.766,141.5,141.42,23.6731]
["bitfinex","SOLUSD",1641924871396,4.766,141.5,141.42,23.9231]
["bitfinex","SOLUSD",1641924872196,4.766,141.5,141.43,10.6019]
["bitfinex","SOLUSD",1641924872395,5.016,141.5,141.43,10.6019]
["bitfinex","SOLUSD",1641924873220,0.26,141.49,141.44,17.41422017]
["bitfinex","SOLUSD",1641924873424,5.016,141.5,141.44,17.41422017]
["bitfinex","SOLUSD",1641924873621,3.0,141.5,141.44,28.26542017]
["bitfinex","SOLUSD",1641924873823,3.0,141.5,141.44,28.01542017]
["bitfinex","SOLUSD",1641924874424,3.0,141.5,141.44,10.6012]
["bitfinex","SOLUSD",1641924875224,3.25,141.5,141.44,10.6012]
["bitfinex","SOLUSD",1641924875626,5.016,141.5,141.44,10.6012]
["bitfinex","SOLUSD",1641924875823,32.92299243,141.5,141.44,10.6012]
["bitfinex","SOLUSD",1641924876024,32.92299243,141.5,141.42,23.6731]
["bitfinex","SOLUSD",1641924876224,32.92299243,141.5,141.4,75.1399]
["bitfinex","SOLUSD",1641924876626,32.92299243,141.5,141.41,3.26]
["bitfinex","SOLUSD",1641924877028,53.72629243,141.5,141.37,24.9866]
["bitfinex","SOLUSD",1641924877225,100.3139,141.49,141.37,24.9866]
["bitfinex","SOLUSD",1641924877425,24.15532202,141.47,141.37,24.9866]
["bitfinex","SOLUSD",1641924877627,14.966,141.46,141.36,28.61231093]
["bitfinex","SOLUSD",1641924878026,15.216,141.46,141.36,28.61231093]
["bitfinex","SOLUSD",1641924878526,15.216,141.46,141.36,28.86231093]
["bitfinex","SOLUSD",1641924879232,10.6077,141.44,141.36,39.22001093]
["bitfinex","SOLUSD",1641924879727,41.07885394,141.44,141.36,39.22001093]
["bitfinex","SOLUSD",1641924880129,41.07885394,141.44,141.36,10.6077]
["bitfinex","SOLUSD",1641924880328,1.768,141.43,141.35,22.8509]
["bitfinex","SOLUSD",1641924880527,4.768,141.43,141.33,100.1794]
["bitfinex","SOLUSD",1641924880728,0.26,141.42,141.33,100.1794]
["bitfinex","SOLUSD",1641924880932,1.768,141.41,141.33,100.1794]
["bitfinex","SOLUSD",1641924881130,31.23123931,141.41,141.33,100.1794]
["bitfinex","SOLUSD",1641924881531,29.46323931,141.41,141.31,27.13584503]
["bitfinex","SOLUSD",1641924881733,40.07323931,141.41,141.31,37.99674503]
["bitfinex","SOLUSD",1641924882431,10.86,141.41,141.31,37.99674503]
["bitfinex","SOLUSD",1641924882632,27.764,141.43,141.32,0.26]
["bitfinex","SOLUSD",1641924882833,34.964,141.43,141.36,10.6075]
["bitfinex","SOLUSD",1641924883531,3.0,141.42,141.36,10.6075]
["bitfinex","SOLUSD",1641924883931,3.25,141.42,141.34,10.6086]
["bitfinex","SOLUSD",1641924884131,3.25,141.42,141.33,23.6644]
["bitfinex","SOLUSD",1641924884333,3.25,141.42,141.3,23.607]
["bitfinex","SOLUSD",1641924884334,0.26,141.41,141.3,23.607]
["bitfinex","SOLUSD",1641924884533,1.768,141.4,141.29,82.0384]
["bitfinex","SOLUSD",1641924884732,24.7087,141.4,141.29,82.0384]
["bitfinex","SOLUSD",1641924884935,29.48984827,141.39,141.29,82.0384]
["bitfinex","SOLUSD",1641924885233,1.768,141.38,141.29,82.0384]
["bitfinex","SOLUSD",1641924885534,1.768,141.38,141.29,8.354]
["bitfinex","SOLUSD",1641924885535,10.6144,141.35,141.29,8.354]
["bitfinex","SOLUSD",1641924885735,10.8644,141.35,141.29,8.354]
["bitfinex","SOLUSD",1641924885935,3.0,141.34,141.29,8.354]
["bitfinex","SOLUSD",1641924886135,3.25,141.34,141.26,73.5104]
["bitfinex","SOLUSD",1641924886335,3.25,141.34,141.25,32.98166689]
["bitfinex","SOLUSD",1641924886535,3.25,141.34,141.25,28.98133959]
["bitfinex","SOLUSD",1641924886536,0.25,141.34,141.25,28.98133959]
["bitfinex","SOLUSD",1641924887337,29.29896519,141.35,141.25,39.59673959]
["bitfinex","SOLUSD",1641924887338,29.54896519,141.35,141.25,39.59673959]
["bitfinex","SOLUSD",1641924887538,0.25,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641924887738,1.768,141.36,141.26,0.26]
["bitfinex","SOLUSD",1641924887939,25.0446,141.37,141.26,3.26]
["bitfinex","SOLUSD",1641924888138,35.2446,141.37,141.26,3.26]
["bitfinex","SOLUSD",1641924888540,10.6144,141.35,141.28,10.614]
["bitfinex","SOLUSD",1641924888742,10.8644,141.35,141.28,10.614]
["bitfinex","SOLUSD",1641924889347,0.26,141.34,141.28,10.614]
["bitfinex","SOLUSD",1641924890742,0.26,141.34,141.28,10.864]
["bitfinex","SOLUSD",1641924891246,0.26,141.34,141.28,10.614]
["bitfinex","SOLUSD",1641924893571,0.26,141.34,141.27,10.6149]
["bitfinex","SOLUSD",1641924893771,37.0317182,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641924893972,1.768,141.33,141.25,24.4307]
["bitfinex","SOLUSD",1641924894171,5.018,141.33,141.25,24.1807]
["bitfinex","SOLUSD",1641924894572,5.018,141.33,141.23,73.2067]
["bitfinex","SOLUSD",1641924894774,10.6189,141.29,141.23,73.2067]
["bitfinex","SOLUSD",1641924894975,25.74708449,141.28,141.19,4.0003273]
["bitfinex","SOLUSD",1641924895173,25.99708449,141.28,141.18,4.0003273]
["bitfinex","SOLUSD",1641924895374,3.0,141.27,141.18,4.0003273]
["bitfinex","SOLUSD",1641924895575,1.77,141.26,141.18,4.0003273]
["bitfinex","SOLUSD",1641924895774,2.02,141.26,141.18,4.0003273]
["bitfinex","SOLUSD",1641924895974,30.43138418,141.25,141.16,72.0219]
["bitfinex","SOLUSD",1641924896178,30.68138418,141.25,141.15,70.41144034]
["bitfinex","SOLUSD",1641924896577,30.68138418,141.25,141.16,3.0]
["bitfinex","SOLUSD",1641924897183,10.6236,141.23,141.16,13.8725]
["bitfinex","SOLUSD",1641924897677,10.8736,141.23,141.16,13.8725]
["bitfinex","SOLUSD",1641924898279,0.25,141.23,141.16,13.8725]
["bitfinex","SOLUSD",1641924898478,0.25,141.23,141.16,10.8725]
["bitfinex","SOLUSD",1641924898678,3.25,141.26,141.16,12.20151986]
["bitfinex","SOLUSD",1641924899982,3.25,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641924900281,3.0,141.26,141.19,10.6209]
["bitfinex","SOLUSD",1641924900478,10.2,141.29,141.2,3.0]
["bitfinex","SOLUSD",1641924900681,10.2,141.29,141.2,3.51]
["bitfinex","SOLUSD",1641924900881,30.82594275,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641924901081,35.59594275,141.28,141.18,20.06380165]
["bitfinex","SOLUSD",1641924901280,35.59594275,141.28,141.19,10.6211]
["bitfinex","SOLUSD",1641924901480,35.59594275,141.28,141.15,46.6082]
["bitfinex","SOLUSD",1641924901780,24.8157,141.27,141.16,0.26]
["bitfinex","SOLUSD",1641924901982,4.77,141.26,141.16,3.26]
["bitfinex","SOLUSD",1641924902282,5.02,141.26,141.16,3.51]
["bitfinex","SOLUSD",1641924902479,25.88471585,141.25,141.16,3.51]
["bitfinex","SOLUSD",1641924902682,26.13471585,141.25,141.16,3.51]
["bitfinex","SOLUSD",1641924902881,10.6233,141.24,141.17,10.622]
["bitfinex","SOLUSD",1641924903079,12.6433,141.24,141.13,74.6735]
["bitfinex","SOLUSD",1641924903283,3.0,141.23,141.1,14.4828273]
["bitfinex","SOLUSD",1641924903582,1.77,141.22,141.1,4.0003273]
["bitfinex","SOLUSD",1641924903784,11.97,141.22,141.1,4.0003273]
["bitfinex","SOLUSD",1641924903980,30.87368248,141.21,141.1,4.0003273]
["bitfinex","SOLUSD",1641924904181,1.77,141.2,141.09,26.50189841]
["bitfinex","SOLUSD",1641924904582,3.0,141.19,141.09,26.50189841]
["bitfinex","SOLUSD",1641924904782,2.02,141.2,141.09,26.50189841]
["bitfinex","SOLUSD",1641924904983,1.77,141.21,141.1,3.0]
["bitfinex","SOLUSD",1641924905189,0.25,141.21,141.1,3.0]
["bitfinex","SOLUSD",1641924905686,10.45,141.22,141.15,10.6233]
["bitfinex","SOLUSD",1641924906092,10.2,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641924906385,10.2,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641924906585,10.2,141.26,141.16,3.26]
["bitfinex","SOLUSD",1641924906784,10.2,141.26,141.19,10.6197]
["bitfinex","SOLUSD",1641924906984,3.0,141.25,141.17,24.9225]
["bitfinex","SOLUSD",1641924907184,3.0,141.25,141.17,25.1825]
["bitfinex","SOLUSD",1641924907385,13.2,141.25,141.15,0.25]
["bitfinex","SOLUSD",1641924907985,13.2,141.25,141.13,23.1913]
["bitfinex","SOLUSD",1641924908285,0.26,141.24,141.19,10.6212]
["bitfinex","SOLUSD",1641924908485,2.03,141.24,141.19,10.6212]
["bitfinex","SOLUSD",1641924908684,2.28,141.24,141.19,10.6212]
["bitfinex","SOLUSD",1641924908887,3.0,141.23,141.19,10.6212]
["bitfinex","SOLUSD",1641924909286,3.25,141.23,141.19,10.6212]
["bitfinex","SOLUSD",1641924909787,3.25,141.23,141.18,10.6219]
["bitfinex","SOLUSD",1641924909987,3.25,141.23,141.15,30.37659799]
["bitfinex","SOLUSD",1641924910186,1.77,141.22,141.15,30.37659799]
["bitfinex","SOLUSD",1641924910587,3.0,141.21,141.15,30.37659799]
["bitfinex","SOLUSD",1641924910990,3.25,141.21,141.15,41.00059799]
["bitfinex","SOLUSD",1641924911390,0.25,141.21,141.15,41.00059799]
["bitfinex","SOLUSD",1641924911789,3.25,141.21,141.15,41.00059799]
["bitfinex","SOLUSD",1641924912592,1.77,141.22,141.15,41.00059799]
["bitfinex","SOLUSD",1641924912792,10.2,141.25,141.16,0.26]
["bitfinex","SOLUSD",1641924912994,108.9797,141.28,141.2,10.6198]
["bitfinex","SOLUSD",1641924913591,29.46694278,141.27,141.2,10.6198]
["bitfinex","SOLUSD",1641924914192,29.71694278,141.27,141.2,10.8698]
["bitfinex","SOLUSD",1641924914793,0.26,141.26,141.2,10.6198]
["bitfinex","SOLUSD",1641924915795,2.02,141.27,141.2,10.6198]
["bitfinex","SOLUSD",1641924915996,0.25,141.27,141.2,10.6198]
["bitfinex","SOLUSD",1641924916194,10.45,141.28,141.2,10.6198]
["bitfinex","SOLUSD",1641924916595,21.0699,141.28,141.2,10.6198]
["bitfinex","SOLUSD",1641924917195,23.5935984,141.26,141.2,10.6198]
["bitfinex","SOLUSD",1641924917696,23.8435984,141.26,141.2,10.6198]
["bitfinex","SOLUSD",1641924918020,3.0,141.25,141.17,22.7355]
["bitfinex","SOLUSD",1641924918197,1.77,141.24,141.13,79.743]
["bitfinex","SOLUSD",1641924918394,35.6442,141.24,141.13,79.743]
["bitfinex","SOLUSD",1641924918596,3.0,141.23,141.13,79.743]
["bitfinex","SOLUSD",1641924918796,1.77,141.22,141.13,79.743]
["bitfinex","SOLUSD",1641924918997,1.77,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641924918998,38.64462635,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641924919296,2.02,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641924919495,1.77,141.23,141.16,0.26]
["bitfinex","SOLUSD",1641924919695,10.2,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641924919895,80.15080614,141.25,141.16,3.0]
["bitfinex","SOLUSD",1641924920098,90.35080614,141.25,141.14,24.709]
["bitfinex","SOLUSD",1641924920296,31.66728592,141.24,141.14,24.709]
["bitfinex","SOLUSD",1641924920896,31.66728592,141.24,141.19,10.6213]
["bitfinex","SOLUSD",1641924921196,31.91728592,141.24,141.19,10.6213]
["bitfinex","SOLUSD",1641924921595,11.97,141.27,141.19,10.6213]
["bitfinex","SOLUSD",1641924921795,10.2,141.27,141.19,10.6213]
["bitfinex","SOLUSD",1641924921996,10.45,141.27,141.19,10.8713]
["bitfinex","SOLUSD",1641924922196,10.45,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641924922597,10.45,141.27,141.22,10.6192]
["bitfinex","SOLUSD",1641924922798,0.26,141.26,141.22,10.6192]
["bitfinex","SOLUSD",1641924924897,0.26,141.26,141.2,10.6201]
["bitfinex","SOLUSD",1641924925097,0.26,141.26,141.2,13.6201]
["bitfinex","SOLUSD",1641924925698,0.26,141.26,141.18,79.9974]
["bitfinex","SOLUSD",1641924925900,10.8815,141.26,141.17,10.622]
["bitfinex","SOLUSD",1641924926099,38.09713984,141.25,141.17,10.622]
["bitfinex","SOLUSD",1641924926298,38.09713984,141.25,141.15,4.0003273]
["bitfinex","SOLUSD",1641924926499,3.0,141.24,141.15,4.0003273]
["bitfinex","SOLUSD",1641924926698,3.25,141.24,141.15,4.0003273]
["bitfinex","SOLUSD",1641924926899,10.6243,141.22,141.14,10.6246]
["bitfinex","SOLUSD",1641924927100,10.6243,141.22,141.14,13.6246]
["bitfinex","SOLUSD",1641924927302,1.77,141.21,141.13,96.8663]
["bitfinex","SOLUSD",1641924927501,11.97,141.21,141.13,96.8663]
["bitfinex","SOLUSD",1641924927701,12.22,141.21,141.13,96.8663]
["bitfinex","SOLUSD",1641924927900,27.61573375,141.2,141.1,4.0003273]
["bitfinex","SOLUSD",1641924928101,4.77,141.19,141.1,4.0003273]
["bitfinex","SOLUSD",1641924928299,4.77,141.19,141.1,4.2503273]
["bitfinex","SOLUSD",1641924928501,5.02,141.19,141.1,4.0003273]
["bitfinex","SOLUSD",1641924928702,5.02,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641924929302,0.26,141.18,141.1,3.25]
["bitfinex","SOLUSD",1641924930203,10.6281,141.17,141.1,3.25]
["bitfinex","SOLUSD",1641924930607,0.25,141.17,141.1,3.25]
["bitfinex","SOLUSD",1641924930803,0.25,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641924931202,0.25,141.17,141.09,23.7404]
["bitfinex","SOLUSD",1641924931803,10.45,141.19,141.09,23.7404]
["bitfinex","SOLUSD",1641924932201,26.08031226,141.17,141.1,10.6277]
["bitfinex","SOLUSD",1641924932602,26.33031226,141.17,141.1,10.8777]
["bitfinex","SOLUSD",1641924933303,36.95841226,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641924933702,36.95841226,141.17,141.09,23.7404]
["bitfinex","SOLUSD",1641924933902,36.95841226,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641924934313,0.26,141.16,141.08,3.0]
["bitfinex","SOLUSD",1641924934505,10.8889,141.16,141.09,10.6281]
["bitfinex","SOLUSD",1641924934706,12.9089,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641924935307,12.9089,141.16,141.07,79.4153]
["bitfinex","SOLUSD",1641924935708,12.9089,141.16,141.07,90.0445]
["bitfinex","SOLUSD",1641924937110,12.9089,141.16,141.07,90.2945]
["bitfinex","SOLUSD",1641924937709,23.1089,141.16,141.04,14.6323273]
["bitfinex","SOLUSD",1641924937910,3.0,141.15,141.04,4.0003273]
["bitfinex","SOLUSD",1641924938111,10.6344,141.1,141.04,4.0003273]
["bitfinex","SOLUSD",1641924938312,1.772,141.09,141.04,4.0003273]
["bitfinex","SOLUSD",1641924938513,1.772,141.11,141.04,4.0003273]
["bitfinex","SOLUSD",1641924938714,0.25,141.09,141.04,4.0003273]
["bitfinex","SOLUSD",1641924938915,2.022,141.09,141.04,4.0003273]
["bitfinex","SOLUSD",1641924939112,2.022,141.09,141.03,10.5197]
["bitfinex","SOLUSD",1641924939514,0.25,141.09,141.03,10.5197]
["bitfinex","SOLUSD",1641924939813,10.45,141.1,141.01,19.87993532]
["bitfinex","SOLUSD",1641924940018,10.45,141.1,141.02,10.6334]
["bitfinex","SOLUSD",1641924940216,10.45,141.1,141.01,19.87993532]
["bitfinex","SOLUSD",1641924940414,10.45,141.1,141.01,20.12993532]
["bitfinex","SOLUSD",1641924940647,10.45,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641924941041,21.0832,141.1,141.01,30.76403532]
["bitfinex","SOLUSD",1641924941242,22.8552,141.1,141.01,10.8841]
["bitfinex","SOLUSD",1641924941841,0.26,141.09,141.01,10.8841]
["bitfinex","SOLUSD",1641924943244,10.6352,141.08,141.01,10.6341]
["bitfinex","SOLUSD",1641924943447,36.06015755,141.08,141.01,10.6341]
["bitfinex","SOLUSD",1641924943648,36.31015755,141.08,140.98,24.9854]
["bitfinex","SOLUSD",1641924943847,38.08215755,141.08,140.99,3.0]
["bitfinex","SOLUSD",1641924944645,38.08215755,141.08,140.99,3.25]
["bitfinex","SOLUSD",1641924945446,10.6367,141.06,140.99,3.25]
["bitfinex","SOLUSD",1641924945646,10.8867,141.06,140.99,3.25]
["bitfinex","SOLUSD",1641924946247,10.8867,141.06,140.99,13.6364]
["bitfinex","SOLUSD",1641924946451,25.00575727,141.05,140.99,13.6364]
["bitfinex","SOLUSD",1641924946646,25.25575727,141.05,140.99,13.6364]
["bitfinex","SOLUSD",1641924947249,0.25,141.05,140.99,13.6364]
["bitfinex","SOLUSD",1641924947451,0.25,141.05,140.99,13.8864]
["bitfinex","SOLUSD",1641924947649,1.772,141.08,140.99,13.8864]
["bitfinex","SOLUSD",1641924947850,1.772,141.09,140.99,13.8864]
["bitfinex","SOLUSD",1641924948051,77.1228,141.13,140.99,13.8864]
["bitfinex","SOLUSD",1641924948249,24.11013197,141.12,141.0,18.40813494]
["bitfinex","SOLUSD",1641924948449,24.11013197,141.12,141.0,18.66813494]
["bitfinex","SOLUSD",1641924948649,34.74193197,141.12,141.03,10.6326]
["bitfinex","SOLUSD",1641924948850,34.74193197,141.12,141.03,36.09150705]
["bitfinex","SOLUSD",1641924949051,0.26,141.11,141.03,25.70890705]
["bitfinex","SOLUSD",1641924949251,0.26,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641924949650,100.4805,141.13,141.04,0.26]
["bitfinex","SOLUSD",1641924949949,2.03,141.12,141.04,0.26]
["bitfinex","SOLUSD",1641924950649,2.28,141.12,141.04,0.26]
["bitfinex","SOLUSD",1641924950850,26.37028868,141.12,141.04,0.26]
["bitfinex","SOLUSD",1641924951052,24.60028868,141.12,141.05,10.6313]
["bitfinex","SOLUSD",1641924951561,26.37028868,141.12,141.05,10.6313]
["bitfinex","SOLUSD",1641924951750,36.57028868,141.12,141.02,73.9687]
["bitfinex","SOLUSD",1641924951950,3.0,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641924952149,1.772,141.1,141.03,10.6328]
["bitfinex","SOLUSD",1641924952352,5.022,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641924952550,0.25,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641924952750,0.25,141.11,141.03,10.8828]
["bitfinex","SOLUSD",1641924952949,0.25,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641924953150,12.4058,141.1,141.03,10.6328]
["bitfinex","SOLUSD",1641924953350,10.6338,141.1,141.03,10.6328]
["bitfinex","SOLUSD",1641924953550,10.8838,141.1,141.03,10.6328]
["bitfinex","SOLUSD",1641924953754,10.6338,141.1,141.03,10.6328]
["bitfinex","SOLUSD",1641924954253,0.26,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641924954450,36.06228868,141.12,141.03,10.8828]
["bitfinex","SOLUSD",1641924954451,46.69458868,141.12,141.03,10.8828]
["bitfinex","SOLUSD",1641924954653,10.6323,141.12,141.03,10.8828]
["bitfinex","SOLUSD",1641924954851,78.8948,141.13,141.04,0.26]
["bitfinex","SOLUSD",1641924955051,0.25,141.12,141.06,10.6307]
["bitfinex","SOLUSD",1641924955252,77.3728,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641924955753,77.3728,141.13,141.07,19.04468162]
["bitfinex","SOLUSD",1641924955954,1.77,141.14,141.07,19.04468162]
["bitfinex","SOLUSD",1641924956154,1.77,141.16,141.09,10.629]
["bitfinex","SOLUSD",1641924956555,7.966,141.18,141.1,0.26]
["bitfinex","SOLUSD",1641924957155,7.966,141.18,141.14,10.6253]
["bitfinex","SOLUSD",1641924958662,8.216,141.18,141.14,10.6253]
["bitfinex","SOLUSD",1641924959058,8.216,141.18,141.09,111.5785]
["bitfinex","SOLUSD",1641924959298,1.77,141.17,141.09,35.4214]
["bitfinex","SOLUSD",1641924959558,8.216,141.18,141.09,35.4214]
["bitfinex","SOLUSD",1641924959757,8.216,141.18,141.09,35.6714]
["bitfinex","SOLUSD",1641924960256,18.8433,141.18,141.11,10.6276]
["bitfinex","SOLUSD",1641924961960,4.77,141.17,141.09,10.6285]
["bitfinex","SOLUSD",1641924962157,5.02,141.17,141.08,1.99790212]
["bitfinex","SOLUSD",1641924962357,15.22,141.17,141.08,1.99790212]
["bitfinex","SOLUSD",1641924962958,38.9796,141.17,141.08,1.99790212]
["bitfinex","SOLUSD",1641924963160,10.631,141.13,141.06,1.99790212]
["bitfinex","SOLUSD",1641924963359,10.631,141.13,141.06,15.88860212]
["bitfinex","SOLUSD",1641924963562,10.881,141.13,141.06,15.88860212]
["bitfinex","SOLUSD",1641924964368,10.881,141.13,141.06,16.13860212]
["bitfinex","SOLUSD",1641924964564,0.25,141.13,141.06,16.13860212]
["bitfinex","SOLUSD",1641924964763,10.2,141.13,141.06,12.62860212]
["bitfinex","SOLUSD",1641924964964,1.77,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924965163,0.25,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924965365,10.45,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924965763,10.45,141.12,141.04,10.6325]
["bitfinex","SOLUSD",1641924965764,3.0,141.11,141.04,12.63040212]
["bitfinex","SOLUSD",1641924966163,13.8825,141.11,141.04,12.63040212]
["bitfinex","SOLUSD",1641924966463,3.25,141.11,141.04,12.63040212]
["bitfinex","SOLUSD",1641924966664,0.25,141.11,141.04,12.63040212]
["bitfinex","SOLUSD",1641924967264,10.45,141.12,141.04,12.63040212]
["bitfinex","SOLUSD",1641924967463,10.45,141.12,141.05,1.99790212]
["bitfinex","SOLUSD",1641924967666,12.22,141.12,141.06,10.6312]
["bitfinex","SOLUSD",1641924968465,10.2,141.12,141.06,10.8812]
["bitfinex","SOLUSD",1641924968668,2.03,141.13,141.09,10.6284]
["bitfinex","SOLUSD",1641924968863,0.26,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641924969067,3.0,141.14,141.07,2.25790212]
["bitfinex","SOLUSD",1641924969268,3.0,141.14,141.07,1.99790212]
["bitfinex","SOLUSD",1641924969468,3.0,141.14,141.07,2.24790212]
["bitfinex","SOLUSD",1641924969870,3.0,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641924970167,0.26,141.13,141.1,10.6282]
["bitfinex","SOLUSD",1641924970367,0.26,141.13,141.11,0.24]
["bitfinex","SOLUSD",1641924970766,5.82439994,141.12,141.1,10.6282]
["bitfinex","SOLUSD",1641924971168,5.82439994,141.12,141.07,1.99790212]
["bitfinex","SOLUSD",1641924971768,7.59439994,141.12,141.08,1.99790212]
["bitfinex","SOLUSD",1641924972169,7.84439994,141.12,141.08,1.99790212]
["bitfinex","SOLUSD",1641924972574,6.07439994,141.12,141.08,1.99790212]
["bitfinex","SOLUSD",1641924972968,6.07439994,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924973170,16.70619994,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924974575,26.90619994,141.12,141.06,1.99790212]
["bitfinex","SOLUSD",1641924974772,3.0,141.11,141.06,1.99790212]
["bitfinex","SOLUSD",1641924975172,3.25,141.11,141.06,12.62910212]
["bitfinex","SOLUSD",1641924975581,3.25,141.11,141.06,1.99790212]
["bitfinex","SOLUSD",1641924975978,13.8826,141.11,141.06,1.99790212]
["bitfinex","SOLUSD",1641924976184,0.26,141.1,141.06,1.99790212]
["bitfinex","SOLUSD",1641924977075,0.26,141.1,141.05,1.99790212]
["bitfinex","SOLUSD",1641924977276,10.8932,141.1,141.05,1.99790212]
["bitfinex","SOLUSD",1641924977677,10.71,141.1,141.05,1.99790212]
["bitfinex","SOLUSD",1641924978076,3.0,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924978276,3.25,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924978476,0.25,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924978882,3.25,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924979279,13.45,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924979482,36.25153301,141.09,141.05,1.99790212]
["bitfinex","SOLUSD",1641924979882,0.26,141.08,141.05,1.99790212]
["bitfinex","SOLUSD",1641924980085,5.82439994,141.07,141.05,1.99790212]
["bitfinex","SOLUSD",1641924980486,6.07439994,141.07,141.05,1.99790212]
["bitfinex","SOLUSD",1641924980683,1.772,141.06,141.05,1.99790212]
["bitfinex","SOLUSD",1641924980883,7.84639994,141.07,141.05,1.99790212]
["bitfinex","SOLUSD",1641924981084,0.25,141.06,141.05,1.99790212]
["bitfinex","SOLUSD",1641924981485,3.25,141.06,141.05,1.99790212]
["bitfinex","SOLUSD",1641924981684,0.25,141.06,141.05,1.99790212]
["bitfinex","SOLUSD",1641924981912,0.25,141.06,141.02,1.99790212]
["bitfinex","SOLUSD",1641924982113,16.27439994,141.07,141.02,1.99790212]
["bitfinex","SOLUSD",1641924982313,10.45,141.07,141.02,1.99790212]
["bitfinex","SOLUSD",1641924983016,3.0,141.06,141.02,1.99790212]
["bitfinex","SOLUSD",1641924983215,3.25,141.06,141.02,1.99790212]
["bitfinex","SOLUSD",1641924983413,5.022,141.06,141.02,1.99790212]
["bitfinex","SOLUSD",1641924983813,0.25,141.06,141.02,1.99790212]
["bitfinex","SOLUSD",1641924984214,0.25,141.06,141.01,1.99790212]
["bitfinex","SOLUSD",1641924984413,10.45,141.07,141.01,1.99790212]
["bitfinex","SOLUSD",1641924984615,10.45,141.07,141.01,2.24790212]
["bitfinex","SOLUSD",1641924984814,10.45,141.07,141.01,12.88300212]
["bitfinex","SOLUSD",1641924985019,10.45,141.07,141.03,1.99790212]
["bitfinex","SOLUSD",1641924985217,0.26,141.06,141.03,1.99790212]
["bitfinex","SOLUSD",1641924985620,0.26,141.06,141.04,0.24]
["bitfinex","SOLUSD",1641924985916,10.45,141.07,141.04,0.24]
["bitfinex","SOLUSD",1641924987018,0.25,141.07,141.04,0.24]
["bitfinex","SOLUSD",1641924987218,33.9999,141.1,141.04,0.24]
["bitfinex","SOLUSD",1641924987618,10.2,141.1,141.04,0.24]
["bitfinex","SOLUSD",1641924988221,0.26,141.09,141.04,0.24]
["bitfinex","SOLUSD",1641924988619,3.0,141.11,141.05,12.62980212]
["bitfinex","SOLUSD",1641924988820,3.51,141.11,141.05,12.62980212]
["bitfinex","SOLUSD",1641924990022,3.26,141.11,141.05,12.62980212]
["bitfinex","SOLUSD",1641924990427,3.26,141.11,141.06,1.99790212]
["bitfinex","SOLUSD",1641924990922,3.26,141.11,141.07,3.0]
["bitfinex","SOLUSD",1641924991423,3.51,141.11,141.07,3.0]
["bitfinex","SOLUSD",1641924991823,1.77,141.14,141.07,3.0]
["bitfinex","SOLUSD",1641924992025,10.2,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641924992228,1.77,141.19,141.08,0.26]
["bitfinex","SOLUSD",1641924992229,11.97,141.19,141.08,0.26]
["bitfinex","SOLUSD",1641924992428,10.2,141.19,141.09,25.50779642]
["bitfinex","SOLUSD",1641924992625,10.2,141.19,141.13,10.626]
["bitfinex","SOLUSD",1641924993058,10.2,141.19,141.13,10.876]
["bitfinex","SOLUSD",1641924993526,10.45,141.19,141.13,10.876]
["bitfinex","SOLUSD",1641924993825,10.45,141.19,141.13,10.626]
["bitfinex","SOLUSD",1641924993826,0.26,141.18,141.13,10.626]
["bitfinex","SOLUSD",1641924994123,0.26,141.18,141.13,1.99790212]
["bitfinex","SOLUSD",1641924994531,10.45,141.19,141.13,1.99790212]
["bitfinex","SOLUSD",1641924994925,10.45,141.19,141.11,1.99790212]
["bitfinex","SOLUSD",1641924995126,10.45,141.19,141.11,2.24790212]
["bitfinex","SOLUSD",1641924995327,10.45,141.19,141.13,10.6262]
["bitfinex","SOLUSD",1641924996527,0.26,141.18,141.13,10.6262]
["bitfinex","SOLUSD",1641924996826,10.45,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641924997027,10.45,141.19,141.15,10.6247]
["bitfinex","SOLUSD",1641924997427,10.45,141.19,141.16,3.0]
["bitfinex","SOLUSD",1641924997626,10.45,141.19,141.17,0.24]
["bitfinex","SOLUSD",1641924997827,3.03219997,141.18,141.15,10.6247]
["bitfinex","SOLUSD",1641924998030,5.82439994,141.18,141.12,34.6175]
["bitfinex","SOLUSD",1641924998232,0.26,141.17,141.13,3.0]
["bitfinex","SOLUSD",1641924998630,0.26,141.17,141.11,1.99790212]
["bitfinex","SOLUSD",1641924998831,0.26,141.17,141.1,1.99790212]
["bitfinex","SOLUSD",1641924999031,0.26,141.17,141.1,2.25790212]
["bitfinex","SOLUSD",1641924999233,0.25,141.18,141.11,10.6276]
["bitfinex","SOLUSD",1641924999234,27.9036453,141.18,141.11,10.6276]
["bitfinex","SOLUSD",1641924999632,28.1536453,141.18,141.11,10.8776]
["bitfinex","SOLUSD",1641924999834,0.51,141.18,141.11,10.8776]
["bitfinex","SOLUSD",1641925000232,0.51,141.18,141.12,0.26]
["bitfinex","SOLUSD",1641925000435,0.51,141.18,141.11,10.8776]
["bitfinex","SOLUSD",1641925000735,10.45,141.19,141.11,10.8776]
["bitfinex","SOLUSD",1641925001132,10.45,141.19,141.11,10.6276]
["bitfinex","SOLUSD",1641925001747,10.45,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641925001935,1.77,141.18,141.12,10.8867]
["bitfinex","SOLUSD",1641925002135,2.28,141.18,141.12,10.6267]
["bitfinex","SOLUSD",1641925003535,2.28,141.18,141.09,86.98769854]
["bitfinex","SOLUSD",1641925003536,2.28,141.18,141.1,10.6278]
["bitfinex","SOLUSD",1641925003736,2.28,141.18,141.1,13.6278]
["bitfinex","SOLUSD",1641925003937,12.48,141.18,141.1,13.6278]
["bitfinex","SOLUSD",1641925004136,12.23,141.18,141.1,10.6278]
["bitfinex","SOLUSD",1641925004437,22.8589,141.18,141.1,10.6278]
["bitfinex","SOLUSD",1641925004640,22.8589,141.18,141.09,12.62700212]
["bitfinex","SOLUSD",1641925004937,12.23,141.18,141.1,27.27578982]
["bitfinex","SOLUSD",1641925005138,10.46,141.18,141.1,27.27578982]
["bitfinex","SOLUSD",1641925005539,21.3389,141.18,141.08,50.24270212]
["bitfinex","SOLUSD",1641925005738,1.77,141.17,141.09,10.6291]
["bitfinex","SOLUSD",1641925005941,1.77,141.17,141.08,1.99790212]
["bitfinex","SOLUSD",1641925006139,2.02,141.17,141.08,1.99790212]
["bitfinex","SOLUSD",1641925006341,2.02,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641925006538,0.25,141.17,141.09,23.07917708]
["bitfinex","SOLUSD",1641925006738,0.25,141.19,141.09,23.32917708]
["bitfinex","SOLUSD",1641925007338,0.25,141.19,141.1,3.0]
["bitfinex","SOLUSD",1641925007742,0.25,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641925007940,12.22,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641925008162,12.22,141.2,141.12,10.6269]
["bitfinex","SOLUSD",1641925008569,12.22,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641925008766,12.22,141.2,141.09,48.1306792]
["bitfinex","SOLUSD",1641925008964,12.22,141.2,141.1,3.26]
["bitfinex","SOLUSD",1641925009163,0.26,141.19,141.1,3.26]
["bitfinex","SOLUSD",1641925009565,0.26,141.19,141.1,14.1378]
["bitfinex","SOLUSD",1641925011870,0.26,141.19,141.1,16.13570212]
["bitfinex","SOLUSD",1641925012672,26.2356,141.21,141.1,16.13570212]
["bitfinex","SOLUSD",1641925013874,26.2356,141.21,141.11,1.99790212]
["bitfinex","SOLUSD",1641925014072,26.2356,141.21,141.13,10.6258]
["bitfinex","SOLUSD",1641925014672,25.9856,141.21,141.13,10.6258]
["bitfinex","SOLUSD",1641925015873,46.8122,141.21,141.11,1.99790212]
["bitfinex","SOLUSD",1641925016072,3.0,141.2,141.11,1.99790212]
["bitfinex","SOLUSD",1641925016275,11.97,141.19,141.11,1.99790212]
["bitfinex","SOLUSD",1641925016476,32.96097393,141.18,141.11,1.99790212]
["bitfinex","SOLUSD",1641925016674,1.77,141.17,141.1,1.99790212]
["bitfinex","SOLUSD",1641925016875,1.77,141.17,141.1,12.62630212]
["bitfinex","SOLUSD",1641925017073,1.77,141.17,141.1,12.87630212]
["bitfinex","SOLUSD",1641925017274,2.02,141.17,141.1,12.62630212]
["bitfinex","SOLUSD",1641925017675,0.25,141.17,141.1,12.62630212]
["bitfinex","SOLUSD",1641925018675,1.77,141.18,141.1,12.62630212]
["bitfinex","SOLUSD",1641925019177,2.02,141.18,141.1,12.62630212]
["bitfinex","SOLUSD",1641925019578,2.02,141.18,141.11,1.99790212]
["bitfinex","SOLUSD",1641925019778,0.25,141.18,141.12,10.6267]
["bitfinex","SOLUSD",1641925019977,0.25,141.18,141.11,1.99790212]
["bitfinex","SOLUSD",1641925020178,1.77,141.17,141.11,1.99790212]
["bitfinex","SOLUSD",1641925020580,2.02,141.17,141.11,1.99790212]
["bitfinex","SOLUSD",1641925021681,2.02,141.17,141.1,50.12371606]
["bitfinex","SOLUSD",1641925021880,0.25,141.17,141.12,10.6267]
["bitfinex","SOLUSD",1641925022278,2.28,141.18,141.12,10.6267]
["bitfinex","SOLUSD",1641925022479,2.02,141.18,141.12,10.6267]
["bitfinex","SOLUSD",1641925022978,34.4156,141.21,141.12,10.6267]
["bitfinex","SOLUSD",1641925023178,34.4156,141.21,141.14,10.625]
["bitfinex","SOLUSD",1641925023779,34.4156,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641925023979,0.26,141.2,141.15,3.0]
["bitfinex","SOLUSD",1641925024187,1.77,141.19,141.15,3.0]
["bitfinex","SOLUSD",1641925024479,1.77,141.2,141.15,3.0]
["bitfinex","SOLUSD",1641925024679,0.25,141.19,141.15,3.0]
["bitfinex","SOLUSD",1641925025483,0.25,141.19,141.15,13.6246]
["bitfinex","SOLUSD",1641925025681,2.02,141.2,141.15,10.6246]
["bitfinex","SOLUSD",1641925026083,0.26,141.19,141.15,10.6246]
["bitfinex","SOLUSD",1641925027282,0.26,141.19,141.16,20.51812805]
["bitfinex","SOLUSD",1641925027486,0.26,141.19,141.17,0.24]
["bitfinex","SOLUSD",1641925027684,3.03219997,141.18,141.16,31.39192805]
["bitfinex","SOLUSD",1641925027885,88.4632,141.23,141.16,31.39192805]
["bitfinex","SOLUSD",1641925028686,88.4632,141.23,141.16,12.87170212]
["bitfinex","SOLUSD",1641925028886,88.4632,141.23,141.16,12.62170212]
["bitfinex","SOLUSD",1641925029086,88.7132,141.23,141.16,12.62170212]
["bitfinex","SOLUSD",1641925029290,1.77,141.22,141.16,12.62170212]
["bitfinex","SOLUSD",1641925029686,2.02,141.22,141.16,10.6238]
["bitfinex","SOLUSD",1641925030589,2.02,141.22,141.16,40.58925667]
["bitfinex","SOLUSD",1641925031291,0.25,141.22,141.16,40.58925667]
["bitfinex","SOLUSD",1641925031491,0.26,141.21,141.16,40.83925667]
["bitfinex","SOLUSD",1641925031793,0.26,141.22,141.16,40.83925667]
["bitfinex","SOLUSD",1641925032691,0.26,141.22,141.16,42.83715879]
["bitfinex","SOLUSD",1641925033294,0.26,141.22,141.16,40.83925667]
["bitfinex","SOLUSD",1641925033696,0.25,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641925033997,0.25,141.23,141.2,10.6203]
["bitfinex","SOLUSD",1641925034198,0.25,141.26,141.21,0.24]
["bitfinex","SOLUSD",1641925034399,0.25,141.26,141.17,102.325]
["bitfinex","SOLUSD",1641925034595,3.0,141.26,141.17,102.575]
["bitfinex","SOLUSD",1641925034996,3.25,141.26,141.17,104.57290212]
["bitfinex","SOLUSD",1641925035197,0.26,141.25,141.21,10.6201]
["bitfinex","SOLUSD",1641925035699,0.25,141.26,141.21,10.6201]
["bitfinex","SOLUSD",1641925036301,33.2335,141.27,141.21,10.6201]
["bitfinex","SOLUSD",1641925036600,33.2335,141.27,141.17,139.71390212]
["bitfinex","SOLUSD",1641925036903,33.2335,141.27,141.17,137.716]
["bitfinex","SOLUSD",1641925037099,0.26,141.26,141.17,137.716]
["bitfinex","SOLUSD",1641925038202,0.26,141.26,141.2,10.6207]
["bitfinex","SOLUSD",1641925039204,0.26,141.26,141.2,10.8707]
["bitfinex","SOLUSD",1641925039403,22.7835,141.27,141.2,10.8707]
["bitfinex","SOLUSD",1641925039803,24.9384,141.28,141.2,10.8707]
["bitfinex","SOLUSD",1641925040403,25.1884,141.28,141.2,10.6207]
["bitfinex","SOLUSD",1641925040806,1.77,141.27,141.21,3.0]
["bitfinex","SOLUSD",1641925041004,25.1884,141.28,141.21,13.6199]
["bitfinex","SOLUSD",1641925041704,1.77,141.29,141.21,13.6199]
["bitfinex","SOLUSD",1641925041928,1.77,141.29,141.21,13.8699]
["bitfinex","SOLUSD",1641925042331,1.77,141.29,141.21,13.6199]
["bitfinex","SOLUSD",1641925042936,1.77,141.29,141.22,24.52078532]
["bitfinex","SOLUSD",1641925043133,2.02,141.29,141.22,24.52078532]
["bitfinex","SOLUSD",1641925043937,3.5727039,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641925044137,1.8047039,141.32,141.27,10.6142]
["bitfinex","SOLUSD",1641925044737,1.8047039,141.32,141.28,0.26]
["bitfinex","SOLUSD",1641925044938,10.2,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641925044939,1.8047039,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641925045138,1.8047039,141.34,141.28,35.6338]
["bitfinex","SOLUSD",1641925045339,1.8047039,141.34,141.31,35.0767915]
["bitfinex","SOLUSD",1641925045537,1.8047039,141.34,141.32,0.24]
["bitfinex","SOLUSD",1641925045737,5.82439994,141.33,141.32,0.24]
["bitfinex","SOLUSD",1641925045936,1.8047039,141.34,141.31,24.4645915]
["bitfinex","SOLUSD",1641925046138,12.0047039,141.38,141.31,24.7145915]
["bitfinex","SOLUSD",1641925046337,1.8047039,141.38,141.34,10.6097]
["bitfinex","SOLUSD",1641925046737,2.0547039,141.38,141.34,10.6097]
["bitfinex","SOLUSD",1641925047339,0.25,141.38,141.34,10.6097]
["bitfinex","SOLUSD",1641925047536,0.26,141.37,141.34,10.6097]
["bitfinex","SOLUSD",1641925047737,0.26,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641925048639,10.45,141.4,141.34,10.6097]
["bitfinex","SOLUSD",1641925049941,0.26,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641925050541,12.218,141.4,141.34,10.6097]
["bitfinex","SOLUSD",1641925051541,1.768,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641925051742,0.26,141.38,141.34,10.6097]
["bitfinex","SOLUSD",1641925053343,11.968,141.4,141.34,10.6097]
["bitfinex","SOLUSD",1641925053545,0.26,141.39,141.34,10.6097]
["bitfinex","SOLUSD",1641925055146,1.768,141.41,141.34,10.8597]
["bitfinex","SOLUSD",1641925055346,3.5727039,141.43,141.38,10.6073]
["bitfinex","SOLUSD",1641925055547,1.8047039,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641925055747,1.8047039,141.43,141.38,19.40245049]
["bitfinex","SOLUSD",1641925056152,1.8047039,141.43,141.38,19.65245049]
["bitfinex","SOLUSD",1641925056348,32.8865,141.45,141.38,19.65245049]
["bitfinex","SOLUSD",1641925057349,32.8865,141.45,141.4,10.6054]
["bitfinex","SOLUSD",1641925057551,10.2,141.45,141.4,10.6054]
["bitfinex","SOLUSD",1641925057749,0.26,141.44,141.4,10.6054]
["bitfinex","SOLUSD",1641925058161,10.41165529,141.47,141.4,10.6054]
["bitfinex","SOLUSD",1641925058361,0.26,141.46,141.4,10.6054]
["bitfinex","SOLUSD",1641925058863,0.25,141.47,141.4,10.6054]
["bitfinex","SOLUSD",1641925059063,23.3417,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641925059261,23.3417,141.49,141.45,10.6018]
["bitfinex","SOLUSD",1641925060164,0.26,141.48,141.45,10.6018]
["bitfinex","SOLUSD",1641925060362,0.26,141.48,141.46,0.24]
["bitfinex","SOLUSD",1641925060580,25.4198,141.5,141.46,0.24]
["bitfinex","SOLUSD",1641925060782,0.26,141.49,141.46,0.24]
["bitfinex","SOLUSD",1641925061883,25.6698,141.5,141.46,0.24]
["bitfinex","SOLUSD",1641925062083,2.016,141.5,141.46,0.24]
["bitfinex","SOLUSD",1641925062286,0.25,141.5,141.46,0.24]
["bitfinex","SOLUSD",1641925062689,24.4263,141.52,141.46,0.24]
["bitfinex","SOLUSD",1641925063283,24.4263,141.52,141.46,10.8411]
["bitfinex","SOLUSD",1641925063484,1.766,141.53,141.46,10.8411]
["bitfinex","SOLUSD",1641925063684,1.766,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641925063886,1.766,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641925064085,10.2,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641925064303,10.2,141.56,141.51,10.5976]
["bitfinex","SOLUSD",1641925064686,1.8047039,141.57,141.52,19.40245049]
["bitfinex","SOLUSD",1641925065089,3.60433683,141.6,141.52,19.40245049]
["bitfinex","SOLUSD",1641925065090,1.8047039,141.6,141.53,3.0]
["bitfinex","SOLUSD",1641925066086,3.0,141.59,141.53,3.0]
["bitfinex","SOLUSD",1641925066287,3.25,141.59,141.56,10.5939]
["bitfinex","SOLUSD",1641925066488,5.82439994,141.58,141.56,10.5939]
["bitfinex","SOLUSD",1641925066687,3.26,141.6,141.57,0.24]
["bitfinex","SOLUSD",1641925067089,3.0,141.6,141.57,0.24]
["bitfinex","SOLUSD",1641925067992,3.25,141.6,141.57,0.24]
["bitfinex","SOLUSD",1641925068394,10.2,141.61,141.57,0.24]
["bitfinex","SOLUSD",1641925068695,1.766,141.62,141.58,24.4645915]
["bitfinex","SOLUSD",1641925068894,1.37015964,141.63,141.58,24.4645915]
["bitfinex","SOLUSD",1641925069095,1.8047039,141.63,141.58,24.4645915]
["bitfinex","SOLUSD",1641925070197,10.2,141.64,141.58,35.0567915]
["bitfinex","SOLUSD",1641925070600,3.0,141.63,141.58,35.0567915]
["bitfinex","SOLUSD",1641925070996,0.25,141.63,141.58,35.0567915]
["bitfinex","SOLUSD",1641925072000,1.765,141.66,141.59,70.0]
["bitfinex","SOLUSD",1641925072200,3.60433683,141.71,141.64,10.5837]
["bitfinex","SOLUSD",1641925072702,3.60433683,141.72,141.66,52.0]
["bitfinex","SOLUSD",1641925073006,3.683e-05,141.72,141.67,30.62937895]
["bitfinex","SOLUSD",1641925073202,3.683e-05,141.72,141.67,31.13937895]
["bitfinex","SOLUSD",1641925073500,3.683e-05,141.72,141.68,1.34138176]
["bitfinex","SOLUSD",1641925073800,5.98209713,141.75,141.71,24.4645915]
["bitfinex","SOLUSD",1641925074002,0.35432211,141.8,141.71,24.4645915]
["bitfinex","SOLUSD",1641925074399,1.762,141.79,141.71,24.4645915]
["bitfinex","SOLUSD",1641925074601,3.0,141.78,141.71,24.4645915]
["bitfinex","SOLUSD",1641925074801,1.762,141.77,141.71,24.4645915]
["bitfinex","SOLUSD",1641925074999,3.0,141.76,141.71,24.4645915]
["bitfinex","SOLUSD",1641925075199,3.25,141.76,141.71,24.4645915]
["bitfinex","SOLUSD",1641925075402,3.25,141.76,141.7,10.5827]
["bitfinex","SOLUSD",1641925075600,3.25,141.76,141.65,10.2]
["bitfinex","SOLUSD",1641925075803,2.024,141.75,141.65,10.2]
["bitfinex","SOLUSD",1641925075999,3.0,141.74,141.68,10.5843]
["bitfinex","SOLUSD",1641925076201,1.764,141.73,141.65,45.4816]
["bitfinex","SOLUSD",1641925076399,1.764,141.73,141.67,26.06300085]
["bitfinex","SOLUSD",1641925076600,2.014,141.73,141.65,10.2]
["bitfinex","SOLUSD",1641925077002,2.014,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641925077003,4.83420614,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641925077202,1.764,141.71,141.59,1.764]
["bitfinex","SOLUSD",1641925077402,3.59820614,141.71,141.56,11.964]
["bitfinex","SOLUSD",1641925077601,10.5917,141.67,141.57,24.06853933]
["bitfinex","SOLUSD",1641925078111,10.8417,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641925078504,10.8417,141.67,141.58,2.014]
["bitfinex","SOLUSD",1641925078706,12.354,141.69,141.61,16.06143112]
["bitfinex","SOLUSD",1641925078904,1.764,141.69,141.61,16.06143112]
["bitfinex","SOLUSD",1641925079106,2.014,141.69,141.61,16.06143112]
["bitfinex","SOLUSD",1641925079709,12.6038,141.69,141.61,16.06143112]
["bitfinex","SOLUSD",1641925081110,2.014,141.69,141.61,26.90163112]
["bitfinex","SOLUSD",1641925081307,0.26,141.68,141.61,26.65163112]
["bitfinex","SOLUSD",1641925081509,0.26,141.68,141.61,26.90163112]
["bitfinex","SOLUSD",1641925081707,26.9424,141.7,141.61,26.90163112]
["bitfinex","SOLUSD",1641925081907,0.26,141.69,141.61,26.90163112]
["bitfinex","SOLUSD",1641925082307,0.25,141.7,141.62,5.024]
["bitfinex","SOLUSD",1641925082508,3.26,141.71,141.66,10.5864]
["bitfinex","SOLUSD",1641925082708,3.51,141.71,141.66,10.5864]
["bitfinex","SOLUSD",1641925083308,0.51,141.71,141.66,34.65493933]
["bitfinex","SOLUSD",1641925083910,0.26,141.71,141.66,10.5864]
["bitfinex","SOLUSD",1641925084112,0.26,141.71,141.64,10.5873]
["bitfinex","SOLUSD",1641925084721,0.26,141.71,141.64,10.8373]
["bitfinex","SOLUSD",1641925085515,0.26,141.71,141.65,27.57184257]
["bitfinex","SOLUSD",1641925085716,0.26,141.71,141.66,10.586]
["bitfinex","SOLUSD",1641925087645,0.26,141.71,141.66,10.836]
["bitfinex","SOLUSD",1641925087847,0.26,141.71,141.66,10.586]
["bitfinex","SOLUSD",1641925089148,49.0457,141.74,141.66,10.836]
["bitfinex","SOLUSD",1641925089349,1.764,141.75,141.66,10.836]
["bitfinex","SOLUSD",1641925089548,1.764,141.78,141.67,5.024]
["bitfinex","SOLUSD",1641925089748,1.764,141.78,141.72,23.13982788]
["bitfinex","SOLUSD",1641925090548,2.014,141.78,141.72,23.13982788]
["bitfinex","SOLUSD",1641925091050,1.764,141.78,141.72,23.13982788]
["bitfinex","SOLUSD",1641925092748,49.14452211,141.8,141.72,23.13982788]
["bitfinex","SOLUSD",1641925092950,3.0,141.79,141.72,23.13982788]
["bitfinex","SOLUSD",1641925093149,3.25,141.79,141.72,23.13982788]
["bitfinex","SOLUSD",1641925094852,3.0,141.79,141.76,10.578]
["bitfinex","SOLUSD",1641925095055,3.0,141.79,141.77,0.24]
["bitfinex","SOLUSD",1641925095457,0.35432211,141.8,141.77,0.24]
["bitfinex","SOLUSD",1641925096151,1.762,141.86,141.78,10.5774]
["bitfinex","SOLUSD",1641925096352,1.762,141.87,141.78,10.5774]
["bitfinex","SOLUSD",1641925096555,25.0519,141.89,141.79,3.26]
["bitfinex","SOLUSD",1641925096754,5.98209713,141.9,141.8,37.0056]
["bitfinex","SOLUSD",1641925096953,5.98209713,141.9,141.85,10.5722]
["bitfinex","SOLUSD",1641925097154,5.98209713,141.9,141.86,25.69526933]
["bitfinex","SOLUSD",1641925097556,3.0,141.89,141.86,25.69526933]
["bitfinex","SOLUSD",1641925097755,17.94409713,141.94,141.87,0.24]
["bitfinex","SOLUSD",1641925097955,5.98209713,141.94,141.87,0.24]
["bitfinex","SOLUSD",1641925098156,5.98209713,141.94,141.87,10.8106]
["bitfinex","SOLUSD",1641925099359,22.5981,141.95,141.87,10.8106]
["bitfinex","SOLUSD",1641925099558,22.5981,141.95,141.87,0.24]
["bitfinex","SOLUSD",1641925099759,3.0,141.94,141.87,0.24]
["bitfinex","SOLUSD",1641925099959,15.3318,141.94,141.87,0.24]
["bitfinex","SOLUSD",1641925100661,0.26,141.93,141.87,0.24]
["bitfinex","SOLUSD",1641925101161,10.832,141.93,141.87,0.24]
["bitfinex","SOLUSD",1641925101361,1.76,141.92,141.85,1.76]
["bitfinex","SOLUSD",1641925101764,2.5,141.91,141.85,1.76]
["bitfinex","SOLUSD",1641925102165,2.5,141.91,141.85,12.582]
["bitfinex","SOLUSD",1641925102364,0.26,141.93,141.85,12.582]
["bitfinex","SOLUSD",1641925102864,0.26,141.94,141.86,31.09657086]
["bitfinex","SOLUSD",1641925103170,0.26,141.94,141.88,10.5699]
["bitfinex","SOLUSD",1641925103364,3.26,141.94,141.86,31.09657086]
["bitfinex","SOLUSD",1641925103563,1.76,141.93,141.86,31.09657086]
["bitfinex","SOLUSD",1641925103766,4.76,141.93,141.86,31.09657086]
["bitfinex","SOLUSD",1641925103965,3.0,141.92,141.86,31.09657086]
["bitfinex","SOLUSD",1641925104165,3.25,141.92,141.86,31.09657086]
["bitfinex","SOLUSD",1641925104368,3.25,141.92,141.86,41.66737086]
["bitfinex","SOLUSD",1641925104764,3.0,141.92,141.86,41.91737086]
["bitfinex","SOLUSD",1641925105365,1.76,141.96,141.86,41.91737086]
["bitfinex","SOLUSD",1641925105366,3.0,141.96,141.86,41.91737086]
["bitfinex","SOLUSD",1641925105591,13.2,141.96,141.86,41.91737086]
["bitfinex","SOLUSD",1641925105967,23.7701,141.96,141.86,41.66737086]
["bitfinex","SOLUSD",1641925106266,1.76,141.95,141.86,31.09657086]
["bitfinex","SOLUSD",1641925106465,3.0,141.94,141.86,31.09657086]
["bitfinex","SOLUSD",1641925106667,3.51,141.94,141.86,31.09657086]
["bitfinex","SOLUSD",1641925106968,10.5716,141.93,141.86,31.09657086]
["bitfinex","SOLUSD",1641925107166,10.8216,141.93,141.86,31.09657086]
["bitfinex","SOLUSD",1641925107367,3.0,141.92,141.86,31.09657086]
["bitfinex","SOLUSD",1641925107765,3.25,141.92,141.86,31.09657086]
["bitfinex","SOLUSD",1641925108366,3.25,141.92,141.86,41.66797086]
["bitfinex","SOLUSD",1641925108567,1.76,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641925108766,105.1533,141.97,141.87,2.01]
["bitfinex","SOLUSD",1641925109670,105.4033,141.97,141.87,2.01]
["bitfinex","SOLUSD",1641925109870,3.0,141.96,141.87,2.01]
["bitfinex","SOLUSD",1641925110071,13.5695,141.96,141.88,10.5694]
["bitfinex","SOLUSD",1641925110270,13.8195,141.96,141.89,8.67907749]
["bitfinex","SOLUSD",1641925110870,3.25,141.96,141.89,8.67907749]
["bitfinex","SOLUSD",1641925111071,23.9879,141.97,141.89,19.24827749]
["bitfinex","SOLUSD",1641925111273,23.9879,141.97,141.89,19.49827749]
["bitfinex","SOLUSD",1641925111470,24.8021,141.98,141.89,19.49827749]
["bitfinex","SOLUSD",1641925111673,1.76,142.0,141.89,19.49827749]
["bitfinex","SOLUSD",1641925111871,75.40217656,142.01,141.89,19.49827749]
["bitfinex","SOLUSD",1641925112072,73.64217656,142.01,141.9,2.02]
["bitfinex","SOLUSD",1641925112271,1.63767656,142.01,141.9,2.27]
["bitfinex","SOLUSD",1641925112570,12.20397656,142.01,141.93,28.27736976]
["bitfinex","SOLUSD",1641925112771,1.76,142.0,141.93,28.27736976]
["bitfinex","SOLUSD",1641925113199,3.0,141.99,141.93,28.27736976]
["bitfinex","SOLUSD",1641925113600,3.25,141.99,141.93,28.27736976]
["bitfinex","SOLUSD",1641925114202,3.39767656,142.01,141.93,28.52736976]
["bitfinex","SOLUSD",1641925114401,1.63767656,142.01,141.93,28.52736976]
["bitfinex","SOLUSD",1641925114802,1.63767656,142.01,141.93,28.27736976]
["bitfinex","SOLUSD",1641925115205,1.63767656,142.01,141.93,38.84346976]
["bitfinex","SOLUSD",1641925115602,3.26,142.0,141.93,39.09346976]
["bitfinex","SOLUSD",1641925116204,3.0,142.0,141.93,39.09346976]
["bitfinex","SOLUSD",1641925117005,3.25,142.0,141.93,39.09346976]
["bitfinex","SOLUSD",1641925117710,0.26,141.99,141.93,38.84346976]
["bitfinex","SOLUSD",1641925118307,3.25,142.0,141.93,38.84346976]
["bitfinex","SOLUSD",1641925120107,0.26,141.99,141.93,38.84346976]
["bitfinex","SOLUSD",1641925120407,0.26,141.99,141.93,39.09346976]
["bitfinex","SOLUSD",1641925121311,0.26,141.99,141.94,1.76]
["bitfinex","SOLUSD",1641925121507,0.26,141.99,141.95,10.5641]
["bitfinex","SOLUSD",1641925121708,3.0,142.01,141.95,10.5641]
["bitfinex","SOLUSD",1641925122009,3.0,142.01,141.96,11.49827859]
["bitfinex","SOLUSD",1641925122211,51.31,142.03,141.96,11.49827859]
["bitfinex","SOLUSD",1641925122611,51.31,142.03,141.96,22.06217859]
["bitfinex","SOLUSD",1641925122810,49.55,142.03,141.96,22.31217859]
["bitfinex","SOLUSD",1641925123310,12.323,142.05,141.96,22.31217859]
["bitfinex","SOLUSD",1641925123511,10.563,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641925123712,10.563,142.05,141.98,10.5625]
["bitfinex","SOLUSD",1641925123910,35.53,142.06,141.99,23.16972716]
["bitfinex","SOLUSD",1641925124311,3.0,142.05,141.99,23.16972716]
["bitfinex","SOLUSD",1641925124712,3.25,142.05,141.99,23.16972716]
["bitfinex","SOLUSD",1641925125512,0.26,142.04,141.99,23.16972716]
["bitfinex","SOLUSD",1641925126715,0.26,142.04,141.99,33.73152716]
["bitfinex","SOLUSD",1641925126916,3.25,142.05,141.99,33.73152716]
["bitfinex","SOLUSD",1641925127116,3.0,142.05,141.99,33.73152716]
["bitfinex","SOLUSD",1641925127319,3.0,142.05,141.99,33.98152716]
["bitfinex","SOLUSD",1641925127517,24.9547,142.09,141.99,33.98152716]
["bitfinex","SOLUSD",1641925127716,23.1947,142.09,142.0,1.76]
["bitfinex","SOLUSD",1641925127917,23.1947,142.09,142.03,10.5584]
["bitfinex","SOLUSD",1641925128118,1.76,142.11,142.03,10.5584]
["bitfinex","SOLUSD",1641925128317,1.76,142.11,142.04,16.60592119]
["bitfinex","SOLUSD",1641925128816,1.76,142.11,142.04,16.85592119]
["bitfinex","SOLUSD",1641925129018,3.0,142.1,142.04,27.41382119]
["bitfinex","SOLUSD",1641925129418,3.0,142.11,142.04,27.41382119]
["bitfinex","SOLUSD",1641925129820,3.0,142.11,142.04,27.16382119]
["bitfinex","SOLUSD",1641925130018,3.0,142.11,142.04,27.41382119]
["bitfinex","SOLUSD",1641925130519,26.7193,142.14,142.04,27.41382119]
["bitfinex","SOLUSD",1641925130720,75.5142,142.15,142.05,1.758]
["bitfinex","SOLUSD",1641925130922,75.5142,142.15,142.04,16.85592119]
["bitfinex","SOLUSD",1641925131120,75.0142,142.15,142.05,2.018]
["bitfinex","SOLUSD",1641925131520,1.758,142.16,142.07,58.34612716]
["bitfinex","SOLUSD",1641925131719,1.758,142.16,142.07,58.59612716]
["bitfinex","SOLUSD",1641925131921,1.758,142.16,142.11,10.5529]
["bitfinex","SOLUSD",1641925132122,0.17723491,142.17,142.11,10.5529]
["bitfinex","SOLUSD",1641925132322,76.8609,142.19,142.12,24.0]
["bitfinex","SOLUSD",1641925132521,5.98209713,142.21,142.12,25.758]
["bitfinex","SOLUSD",1641925132722,5.98209713,142.21,142.12,9.574]
["bitfinex","SOLUSD",1641925132920,5.98209713,142.21,142.13,16.60592119]
["bitfinex","SOLUSD",1641925133119,5.98209713,142.21,142.16,10.5488]
["bitfinex","SOLUSD",1641925133521,1.83420614,142.2,142.16,10.5488]
["bitfinex","SOLUSD",1641925134122,1.758,142.22,142.16,10.5488]
["bitfinex","SOLUSD",1641925134321,3.59220614,142.23,142.16,10.5488]
["bitfinex","SOLUSD",1641925134522,5.98209713,142.25,142.17,1.758]
["bitfinex","SOLUSD",1641925134724,5.98209713,142.25,142.21,10.5445]
["bitfinex","SOLUSD",1641925135925,0.35314546,142.27,142.21,10.5445]
["bitfinex","SOLUSD",1641925136727,2.1873516,142.27,142.21,10.5445]
["bitfinex","SOLUSD",1641925137126,3.0,142.26,142.21,10.5445]
["bitfinex","SOLUSD",1641925137529,4.83420614,142.26,142.19,10.5456]
["bitfinex","SOLUSD",1641925137730,1.756,142.25,142.13,1.756]
["bitfinex","SOLUSD",1641925137930,10.551,142.21,142.12,7.566]
["bitfinex","SOLUSD",1641925138228,1.758,142.2,142.12,7.566]
["bitfinex","SOLUSD",1641925138429,1.83420614,142.21,142.12,7.566]
["bitfinex","SOLUSD",1641925138630,0.26,142.19,142.12,7.566]
["bitfinex","SOLUSD",1641925138828,1.758,142.23,142.12,18.1168]
["bitfinex","SOLUSD",1641925138829,3.59220614,142.23,142.12,18.1168]
["bitfinex","SOLUSD",1641925139029,4.758,142.26,142.13,1.758]
["bitfinex","SOLUSD",1641925139230,4.758,142.26,142.13,2.268]
["bitfinex","SOLUSD",1641925139231,15.208,142.26,142.13,2.268]
["bitfinex","SOLUSD",1641925139451,15.208,142.26,142.14,23.48208561]
["bitfinex","SOLUSD",1641925139651,15.208,142.26,142.15,1.758]
["bitfinex","SOLUSD",1641925140054,14.958,142.26,142.15,2.008]
["bitfinex","SOLUSD",1641925140253,14.958,142.26,142.19,10.5454]
["bitfinex","SOLUSD",1641925140852,14.958,142.26,142.2,16.29356274]
["bitfinex","SOLUSD",1641925141053,13.2,142.26,142.2,16.29356274]
["bitfinex","SOLUSD",1641925142057,16.79020614,142.26,142.2,16.29356274]
["bitfinex","SOLUSD",1641925142356,0.26,142.25,142.2,16.29356274]
["bitfinex","SOLUSD",1641925142560,1.756,142.24,142.2,16.29356274]
["bitfinex","SOLUSD",1641925142756,0.26,142.25,142.2,16.29356274]
["bitfinex","SOLUSD",1641925142955,10.46,142.25,142.2,16.29356274]
["bitfinex","SOLUSD",1641925143155,1.756,142.24,142.15,1.756]
["bitfinex","SOLUSD",1641925143356,1.756,142.24,142.12,9.324]
["bitfinex","SOLUSD",1641925143561,1.83420614,142.23,142.12,9.324]
["bitfinex","SOLUSD",1641925143756,2.08420614,142.23,142.12,9.324]
["bitfinex","SOLUSD",1641925143956,3.0,142.22,142.12,9.324]
["bitfinex","SOLUSD",1641925144157,10.45,142.23,142.13,29.34488368]
["bitfinex","SOLUSD",1641925144357,10.45,142.23,142.15,10.5485]
["bitfinex","SOLUSD",1641925144561,10.45,142.23,142.14,1.758]
["bitfinex","SOLUSD",1641925144562,10.2,142.23,142.14,1.758]
["bitfinex","SOLUSD",1641925144959,12.31114546,142.27,142.14,1.758]
["bitfinex","SOLUSD",1641925145164,10.55314546,142.27,142.15,4.60603864]
["bitfinex","SOLUSD",1641925145360,10.55314546,142.27,142.16,12.18676467]
["bitfinex","SOLUSD",1641925145560,10.55314546,142.27,142.2,10.5445]
["bitfinex","SOLUSD",1641925145759,10.55314546,142.27,142.21,26.07762523]
["bitfinex","SOLUSD",1641925146161,0.26,142.26,142.21,26.07762523]
["bitfinex","SOLUSD",1641925146763,0.61314546,142.27,142.18,10.5459]
["bitfinex","SOLUSD",1641925146962,3.59020614,142.26,142.15,1.756]
["bitfinex","SOLUSD",1641925147162,10.2,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641925147362,13.2,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641925147561,13.45,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641925147763,15.28420614,142.25,142.16,32.07595106]
["bitfinex","SOLUSD",1641925147965,13.45,142.25,142.16,31.82595106]
["bitfinex","SOLUSD",1641925148366,15.28420614,142.25,142.16,31.82595106]
["bitfinex","SOLUSD",1641925149063,10.5496,142.23,142.16,31.82595106]
["bitfinex","SOLUSD",1641925149263,10.5496,142.23,142.16,32.07595106]
["bitfinex","SOLUSD",1641925150265,10.7996,142.23,142.13,34.9032]
["bitfinex","SOLUSD",1641925150463,20.9996,142.23,142.13,1.758]
["bitfinex","SOLUSD",1641925151465,1.758,142.22,142.12,9.324]
["bitfinex","SOLUSD",1641925151666,10.2,142.21,142.12,9.574]
["bitfinex","SOLUSD",1641925152067,10.45,142.21,142.12,9.324]
["bitfinex","SOLUSD",1641925152265,10.45,142.21,142.13,27.90666006]
["bitfinex","SOLUSD",1641925152466,10.2,142.21,142.13,27.90666006]
["bitfinex","SOLUSD",1641925152666,10.45,142.21,142.13,27.90666006]
["bitfinex","SOLUSD",1641925152869,10.2,142.21,142.13,27.90666006]
["bitfinex","SOLUSD",1641925153070,10.2,142.25,142.13,38.45726006]
["bitfinex","SOLUSD",1641925153267,10.2,142.25,142.14,1.758]
["bitfinex","SOLUSD",1641925154269,20.7494,142.25,142.14,1.758]
["bitfinex","SOLUSD",1641925154573,30.34585441,142.23,142.13,27.90666006]
["bitfinex","SOLUSD",1641925154773,1.758,142.22,142.13,27.90666006]
["bitfinex","SOLUSD",1641925154969,4.758,142.22,142.13,27.90666006]
["bitfinex","SOLUSD",1641925155269,1.758,142.22,142.13,27.90666006]
["bitfinex","SOLUSD",1641925155871,0.26,142.24,142.13,27.90666006]
["bitfinex","SOLUSD",1641925156071,0.26,142.24,142.13,38.70746006]
["bitfinex","SOLUSD",1641925156272,74.5908,142.26,142.14,0.26]
["bitfinex","SOLUSD",1641925156472,72.8328,142.26,142.14,0.26]
["bitfinex","SOLUSD",1641925156973,72.8328,142.26,142.14,3.26]
["bitfinex","SOLUSD",1641925157171,72.8328,142.26,142.14,3.51]
["bitfinex","SOLUSD",1641925157571,72.8328,142.26,142.16,11.86898829]
["bitfinex","SOLUSD",1641925157772,74.5888,142.26,142.17,10.5472]
["bitfinex","SOLUSD",1641925158272,74.5888,142.26,142.17,10.7972]
["bitfinex","SOLUSD",1641925158471,0.26,142.25,142.17,10.7972]
["bitfinex","SOLUSD",1641925158671,0.26,142.25,142.18,12.3028]
["bitfinex","SOLUSD",1641925158871,0.26,142.25,142.19,23.98092357]
["bitfinex","SOLUSD",1641925159072,10.55314546,142.27,142.19,25.73692357]
["bitfinex","SOLUSD",1641925159271,0.26,142.26,142.19,25.73692357]
["bitfinex","SOLUSD",1641925159472,0.26,142.26,142.19,23.98092357]
["bitfinex","SOLUSD",1641925160274,10.55314546,142.27,142.19,34.52712357]
["bitfinex","SOLUSD",1641925160477,0.35314546,142.27,142.19,34.52712357]
["bitfinex","SOLUSD",1641925160875,3.35314546,142.27,142.19,34.52712357]
["bitfinex","SOLUSD",1641925161475,3.35314546,142.27,142.2,1.756]
["bitfinex","SOLUSD",1641925161677,0.35314546,142.27,142.24,15.79472478]
["bitfinex","SOLUSD",1641925161875,5.82439994,142.26,142.24,15.79472478]
["bitfinex","SOLUSD",1641925162076,0.35314546,142.27,142.25,0.24]
["bitfinex","SOLUSD",1641925162475,0.35314546,142.27,142.24,15.79472478]
["bitfinex","SOLUSD",1641925162875,11.956,142.31,142.24,15.79472478]
["bitfinex","SOLUSD",1641925163078,165.0206,142.33,142.24,16.04472478]
["bitfinex","SOLUSD",1641925163276,7.73809713,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641925163476,5.98209713,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641925163677,5.98209713,142.36,142.25,2.006]
["bitfinex","SOLUSD",1641925163878,5.98209713,142.36,142.25,37.1354]
["bitfinex","SOLUSD",1641925164075,5.98209713,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641925164276,40.56817437,142.37,142.25,1.756]
["bitfinex","SOLUSD",1641925164477,1.83420614,142.36,142.25,0.25]
["bitfinex","SOLUSD",1641925164682,1.756,142.35,142.25,0.25]
["bitfinex","SOLUSD",1641925164876,12.5585,142.35,142.25,10.7914]
["bitfinex","SOLUSD",1641925165077,4.83420614,142.34,142.25,0.25]
["bitfinex","SOLUSD",1641925165277,1.756,142.33,142.24,15.79472478]
["bitfinex","SOLUSD",1641925165681,2.006,142.33,142.24,15.79472478]
["bitfinex","SOLUSD",1641925166277,2.006,142.33,142.24,26.33742478]
["bitfinex","SOLUSD",1641925166477,2.006,142.33,142.24,15.79472478]
["bitfinex","SOLUSD",1641925166890,3.84020614,142.33,142.24,15.79472478]
["bitfinex","SOLUSD",1641925167079,3.0,142.32,142.24,15.79472478]
["bitfinex","SOLUSD",1641925167279,1.756,142.31,142.24,15.79472478]
["bitfinex","SOLUSD",1641925167481,1.756,142.34,142.24,15.79472478]
["bitfinex","SOLUSD",1641925168282,12.2984,142.34,142.24,26.33772478]
["bitfinex","SOLUSD",1641925169080,3.26,142.33,142.24,26.33772478]
["bitfinex","SOLUSD",1641925169280,1.756,142.32,142.24,26.33772478]
["bitfinex","SOLUSD",1641925170080,10.2,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925170081,1.756,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925170281,39.66523072,142.36,142.27,10.5402]
["bitfinex","SOLUSD",1641925170484,0.25,142.35,142.27,10.5402]
["bitfinex","SOLUSD",1641925170782,0.25,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925170783,1.756,142.34,142.25,1.756]
["bitfinex","SOLUSD",1641925171181,2.006,142.34,142.25,1.756]
["bitfinex","SOLUSD",1641925171381,1.756,142.34,142.25,1.756]
["bitfinex","SOLUSD",1641925171680,2.006,142.34,142.25,12.2977]
["bitfinex","SOLUSD",1641925171884,1.756,142.35,142.25,12.2977]
["bitfinex","SOLUSD",1641925172085,4.756,142.35,142.25,12.2977]
["bitfinex","SOLUSD",1641925172482,3.0,142.35,142.25,12.5477]
["bitfinex","SOLUSD",1641925172682,3.0,142.35,142.25,12.2977]
["bitfinex","SOLUSD",1641925172882,3.0,142.36,142.25,12.2977]
["bitfinex","SOLUSD",1641925174185,0.26,142.35,142.25,12.2977]
["bitfinex","SOLUSD",1641925174685,2.09420614,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925174885,12.29420614,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925175086,23.96384805,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641925175285,34.16384805,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641925175486,3.0,142.32,142.25,1.756]
["bitfinex","SOLUSD",1641925175686,1.756,142.31,142.24,15.79472478]
["bitfinex","SOLUSD",1641925176187,10.5449,142.3,142.24,15.79472478]
["bitfinex","SOLUSD",1641925176387,1.756,142.29,142.24,15.79472478]
["bitfinex","SOLUSD",1641925176586,1.756,142.3,142.24,15.79472478]
["bitfinex","SOLUSD",1641925176785,2.006,142.31,142.24,15.79472478]
["bitfinex","SOLUSD",1641925176984,0.25,142.31,142.24,15.79472478]
["bitfinex","SOLUSD",1641925177186,0.25,142.31,142.24,26.33792478]
["bitfinex","SOLUSD",1641925177385,1.756,142.34,142.24,26.33792478]
["bitfinex","SOLUSD",1641925177788,2.006,142.34,142.24,26.33792478]
["bitfinex","SOLUSD",1641925178087,1.756,142.34,142.24,26.58792478]
["bitfinex","SOLUSD",1641925178495,3.97233072,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641925178695,14.17233072,142.37,142.25,2.006]
["bitfinex","SOLUSD",1641925178891,14.17233072,142.37,142.28,10.54]
["bitfinex","SOLUSD",1641925179091,3.0,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641925179491,3.0,142.36,142.29,25.38377811]
["bitfinex","SOLUSD",1641925179691,3.0,142.36,142.29,23.62777811]
["bitfinex","SOLUSD",1641925180298,3.0,142.36,142.29,34.16737811]
["bitfinex","SOLUSD",1641925180721,4.83420614,142.36,142.29,34.16737811]
["bitfinex","SOLUSD",1641925181129,3.0,142.36,142.29,34.16737811]
["bitfinex","SOLUSD",1641925182722,0.26,142.35,142.29,34.16737811]
["bitfinex","SOLUSD",1641925184624,0.26,142.35,142.27,1.756]
["bitfinex","SOLUSD",1641925184925,1.756,142.34,142.25,23.5037]
["bitfinex","SOLUSD",1641925185425,1.756,142.34,142.25,23.7537]
["bitfinex","SOLUSD",1641925185625,26.2686,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641925185827,26.2686,142.36,142.29,10.5393]
["bitfinex","SOLUSD",1641925186027,5.006,142.36,142.29,10.5393]
["bitfinex","SOLUSD",1641925186327,5.006,142.36,142.3,26.76467813]
["bitfinex","SOLUSD",1641925187129,4.756,142.36,142.3,26.76467813]
["bitfinex","SOLUSD",1641925187427,5.006,142.36,142.3,26.76467813]
["bitfinex","SOLUSD",1641925187630,4.756,142.36,142.3,26.76467813]
["bitfinex","SOLUSD",1641925187828,4.756,142.36,142.3,37.30337813]
["bitfinex","SOLUSD",1641925188029,0.26,142.35,142.3,37.30337813]
["bitfinex","SOLUSD",1641925192135,5.006,142.36,142.3,37.30337813]
["bitfinex","SOLUSD",1641925192336,3.0,142.36,142.3,37.30337813]
["bitfinex","SOLUSD",1641925193038,1.99101437,142.33,142.3,37.30337813]
["bitfinex","SOLUSD",1641925193240,1.99101437,142.33,142.31,0.24]
["bitfinex","SOLUSD",1641925193437,5.82439994,142.32,142.3,26.76467813]
["bitfinex","SOLUSD",1641925193840,1.99101437,142.33,142.3,26.76467813]
["bitfinex","SOLUSD",1641925194239,1.99101437,142.34,142.3,26.76467813]
["bitfinex","SOLUSD",1641925194439,1.99101437,142.34,142.31,10.5377]
["bitfinex","SOLUSD",1641925194641,5.82439994,142.33,142.31,10.5377]
["bitfinex","SOLUSD",1641925195239,5.82439994,142.33,142.31,10.7777]
["bitfinex","SOLUSD",1641925195441,1.99101437,142.34,142.31,10.7777]
["bitfinex","SOLUSD",1641925195641,1.99101437,142.34,142.32,1.756]
["bitfinex","SOLUSD",1641925195842,1.99101437,142.34,142.33,10.5357]
["bitfinex","SOLUSD",1641925196240,4.99101437,142.36,142.33,10.5357]
["bitfinex","SOLUSD",1641925196441,4.99101437,142.36,142.34,0.24]
["bitfinex","SOLUSD",1641925197447,8.82439994,142.36,142.34,0.24]
["bitfinex","SOLUSD",1641925197644,3.0,142.36,142.34,0.24]
["bitfinex","SOLUSD",1641925198845,1.99101437,142.35,142.34,0.24]
["bitfinex","SOLUSD",1641925199049,1.99101437,142.35,142.31,10.5375]
["bitfinex","SOLUSD",1641925199945,0.26,142.34,142.31,10.5375]
["bitfinex","SOLUSD",1641925200146,0.26,142.34,142.32,0.24]
["bitfinex","SOLUSD",1641925200745,0.26,142.35,142.32,0.24]
["bitfinex","SOLUSD",1641925201749,1.99101437,142.35,142.32,10.7773]
["bitfinex","SOLUSD",1641925203248,1.99101437,142.39,142.32,10.7773]
["bitfinex","SOLUSD",1641925203448,0.26,142.37,142.32,11.0273]
["bitfinex","SOLUSD",1641925203649,3.0,142.38,142.33,12.65782476]
["bitfinex","SOLUSD",1641925203847,0.26,142.38,142.35,10.5334]
["bitfinex","SOLUSD",1641925204050,1.99101437,142.39,142.36,0.24]
["bitfinex","SOLUSD",1641925205249,1.99101437,142.39,142.37,10.5318]
["bitfinex","SOLUSD",1641925205451,1.99101437,142.39,142.38,0.24]
["bitfinex","SOLUSD",1641925205651,1.99101437,142.39,142.33,1.754]
["bitfinex","SOLUSD",1641925205652,7.81541431,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641925206151,7.81541431,142.39,142.36,10.5318]
["bitfinex","SOLUSD",1641925206350,1.99101437,142.39,142.36,10.5318]
["bitfinex","SOLUSD",1641925206754,1.99101437,142.39,142.37,0.24]
["bitfinex","SOLUSD",1641925207177,1.99101437,142.41,142.37,10.7727]
["bitfinex","SOLUSD",1641925208377,1.754,142.4,142.35,10.5342]
["bitfinex","SOLUSD",1641925208578,1.754,142.4,142.3,48.2916]
["bitfinex","SOLUSD",1641925208779,3.59020614,142.41,142.31,1.756]
["bitfinex","SOLUSD",1641925208979,1.83420614,142.41,142.31,1.756]
["bitfinex","SOLUSD",1641925209180,1.83420614,142.41,142.32,27.7925696]
["bitfinex","SOLUSD",1641925209385,1.83420614,142.41,142.36,10.5338]
["bitfinex","SOLUSD",1641925209579,1.99101437,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1641925209779,1.99101437,142.43,142.36,10.5338]
["bitfinex","SOLUSD",1641925209980,3.0,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1641925211180,49.24291437,142.44,142.36,10.5338]
["bitfinex","SOLUSD",1641925211181,3.0,142.43,142.36,10.5338]
["bitfinex","SOLUSD",1641925211380,2.5,142.43,142.36,10.5338]
["bitfinex","SOLUSD",1641925211983,0.26,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1641925212181,2.5,142.43,142.36,10.5338]
["bitfinex","SOLUSD",1641925212583,1.754,142.42,142.34,10.5348]
["bitfinex","SOLUSD",1641925212983,3.83820614,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641925213184,3.83820614,142.42,142.3,25.4902]
["bitfinex","SOLUSD",1641925213385,10.5368,142.4,142.31,31.23329922]
["bitfinex","SOLUSD",1641925213583,3.0,142.41,142.33,10.5361]
["bitfinex","SOLUSD",1641925213584,1.756,142.39,142.33,10.5361]
["bitfinex","SOLUSD",1641925213785,2.016,142.41,142.33,10.5361]
["bitfinex","SOLUSD",1641925213986,0.25,142.39,142.31,31.23329922]
["bitfinex","SOLUSD",1641925214188,1.756,142.38,142.31,31.23329922]
["bitfinex","SOLUSD",1641925214592,0.25,142.38,142.31,31.23329922]
["bitfinex","SOLUSD",1641925214788,1.756,142.39,142.31,31.23329922]
["bitfinex","SOLUSD",1641925214988,2.006,142.39,142.31,31.23329922]
["bitfinex","SOLUSD",1641925215189,2.006,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925216589,12.5434,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925216790,12.2934,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925216990,10.5374,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925217193,0.26,142.38,142.31,41.77039922]
["bitfinex","SOLUSD",1641925217693,3.59020614,142.4,142.31,41.77039922]
["bitfinex","SOLUSD",1641925217892,0.26,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925221294,10.7975,142.39,142.31,41.77039922]
["bitfinex","SOLUSD",1641925221497,3.74701437,142.4,142.31,41.77039922]
["bitfinex","SOLUSD",1641925221696,1.99101437,142.4,142.31,42.02039922]
["bitfinex","SOLUSD",1641925222499,1.99101437,142.4,142.31,41.77039922]
["bitfinex","SOLUSD",1641925223197,1.99101437,142.4,142.32,1.756]
["bitfinex","SOLUSD",1641925223399,1.99101437,142.4,142.33,10.536]
["bitfinex","SOLUSD",1641925223597,10.5367,142.41,142.34,1.756]
["bitfinex","SOLUSD",1641925223797,12.2907,142.41,142.33,10.536]
["bitfinex","SOLUSD",1641925223998,12.5407,142.41,142.34,8.18920367]
["bitfinex","SOLUSD",1641925224199,12.2907,142.41,142.34,8.18920367]
["bitfinex","SOLUSD",1641925224400,14.28171437,142.41,142.34,8.18920367]
["bitfinex","SOLUSD",1641925225199,0.26,142.4,142.34,9.94320367]
["bitfinex","SOLUSD",1641925225827,0.26,142.4,142.34,20.47880367]
["bitfinex","SOLUSD",1641925226027,0.26,142.4,142.34,18.72480367]
["bitfinex","SOLUSD",1641925227026,26.39581437,142.42,142.34,18.72480367]
["bitfinex","SOLUSD",1641925227226,0.26,142.41,142.34,18.72480367]
["bitfinex","SOLUSD",1641925228027,2.25101437,142.41,142.34,18.72480367]
["bitfinex","SOLUSD",1641925229528,0.26,142.41,142.34,18.72480367]
["bitfinex","SOLUSD",1641925230430,0.26,142.41,142.34,8.18920367]
["bitfinex","SOLUSD",1641925230631,1.99101437,142.4,142.34,8.18920367]
["bitfinex","SOLUSD",1641925230831,1.99101437,142.4,142.31,25.167]
["bitfinex","SOLUSD",1641925231030,12.52811437,142.4,142.31,23.413]
["bitfinex","SOLUSD",1641925231631,12.77811437,142.4,142.31,23.413]
["bitfinex","SOLUSD",1641925231833,40.17520064,142.4,142.3,54.43565566]
["bitfinex","SOLUSD",1641925232031,40.17520064,142.4,142.3,30.69945566]
["bitfinex","SOLUSD",1641925232032,1.99101437,142.38,142.3,30.69945566]
["bitfinex","SOLUSD",1641925232232,10.5406,142.35,142.3,30.69945566]
["bitfinex","SOLUSD",1641925232432,1.756,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925232734,13.94701437,142.38,142.3,30.69945566]
["bitfinex","SOLUSD",1641925232935,12.19101437,142.38,142.31,12.2936]
["bitfinex","SOLUSD",1641925233136,12.19101437,142.38,142.31,10.5376]
["bitfinex","SOLUSD",1641925233335,0.26,142.37,142.31,10.5376]
["bitfinex","SOLUSD",1641925233538,2.25101437,142.37,142.31,10.5376]
["bitfinex","SOLUSD",1641925234135,2.25101437,142.37,142.31,10.7876]
["bitfinex","SOLUSD",1641925234536,2.25101437,142.37,142.31,10.5376]
["bitfinex","SOLUSD",1641925234737,0.26,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925235136,1.756,142.36,142.3,30.69945566]
["bitfinex","SOLUSD",1641925235538,10.2,142.38,142.3,30.69945566]
["bitfinex","SOLUSD",1641925235837,10.5404,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925236036,15.2964,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925236237,6.74701437,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925237238,4.99101437,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925237438,3.0,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925237639,13.2,142.37,142.3,30.69945566]
["bitfinex","SOLUSD",1641925237842,1.756,142.36,142.26,90.35115214]
["bitfinex","SOLUSD",1641925238038,3.0,142.35,142.26,90.35115214]
["bitfinex","SOLUSD",1641925238239,3.25,142.35,142.26,88.59515214]
["bitfinex","SOLUSD",1641925238842,13.45,142.35,142.27,28.66365287]
["bitfinex","SOLUSD",1641925239039,23.9923,142.35,142.27,28.66365287]
["bitfinex","SOLUSD",1641925239238,0.26,142.34,142.27,28.66365287]
["bitfinex","SOLUSD",1641925240641,1.756,142.33,142.27,28.66365287]
["bitfinex","SOLUSD",1641925241039,1.99101437,142.37,142.27,28.66365287]
["bitfinex","SOLUSD",1641925241040,1.756,142.36,142.28,1.756]
["bitfinex","SOLUSD",1641925241239,1.99101437,142.36,142.28,2.006]
["bitfinex","SOLUSD",1641925241447,1.99101437,142.36,142.28,1.756]
["bitfinex","SOLUSD",1641925241843,1.99101437,142.36,142.29,1.34574049]
["bitfinex","SOLUSD",1641925242041,1.99101437,142.36,142.32,10.5373]
["bitfinex","SOLUSD",1641925242441,1.99101437,142.36,142.32,11.88304049]
["bitfinex","SOLUSD",1641925242644,12.19101437,142.41,142.32,11.88304049]
["bitfinex","SOLUSD",1641925242944,12.19101437,142.41,142.33,10.75885002]
["bitfinex","SOLUSD",1641925243143,12.44101437,142.41,142.33,10.75885002]
["bitfinex","SOLUSD",1641925243342,0.26,142.4,142.33,10.75885002]
["bitfinex","SOLUSD",1641925243543,2.016,142.4,142.33,10.75885002]
["bitfinex","SOLUSD",1641925243748,2.266,142.4,142.33,10.75885002]
["bitfinex","SOLUSD",1641925244444,2.016,142.4,142.33,10.75885002]
["bitfinex","SOLUSD",1641925244744,1.756,142.4,142.33,10.75885002]
["bitfinex","SOLUSD",1641925244944,1.756,142.4,142.33,21.29535002]
["bitfinex","SOLUSD",1641925245144,12.19101437,142.41,142.33,21.29535002]
["bitfinex","SOLUSD",1641925245548,12.19101437,142.41,142.33,22.64109051]
["bitfinex","SOLUSD",1641925245744,1.99101437,142.42,142.33,22.89109051]
["bitfinex","SOLUSD",1641925245945,1.99101437,142.42,142.34,1.754]
["bitfinex","SOLUSD",1641925246144,1.99101437,142.42,142.37,10.533]
["bitfinex","SOLUSD",1641925246644,3.97233072,142.45,142.38,28.66365287]
["bitfinex","SOLUSD",1641925246846,3.97233072,142.45,142.39,1.754]
["bitfinex","SOLUSD",1641925247148,1.99007541,142.44,142.39,2.004]
["bitfinex","SOLUSD",1641925247347,3.97233072,142.47,142.42,10.529]
["bitfinex","SOLUSD",1641925247745,3.97233072,142.47,142.43,10.75885002]
["bitfinex","SOLUSD",1641925248544,10.2,142.5,142.43,10.75885002]
["bitfinex","SOLUSD",1641925248945,3.0,142.49,142.43,10.75885002]
["bitfinex","SOLUSD",1641925249144,3.0,142.49,142.46,10.5269]
["bitfinex","SOLUSD",1641925249344,10.2,142.5,142.47,0.24]
["bitfinex","SOLUSD",1641925249747,0.07962902,142.51,142.47,0.24]
["bitfinex","SOLUSD",1641925250447,0.07962902,142.51,142.47,10.7662]
["bitfinex","SOLUSD",1641925250648,0.07962902,142.51,142.47,3.2662]
["bitfinex","SOLUSD",1641925251746,24.07452902,142.54,142.47,3.2662]
["bitfinex","SOLUSD",1641925251948,3.0,142.53,142.47,3.2662]
["bitfinex","SOLUSD",1641925252549,0.26,142.52,142.47,3.2662]
["bitfinex","SOLUSD",1641925253548,0.26,142.52,142.46,28.66365287]
["bitfinex","SOLUSD",1641925254552,3.0,142.53,142.46,28.66365287]
["bitfinex","SOLUSD",1641925254752,3.0,142.53,142.46,39.19045287]
["bitfinex","SOLUSD",1641925255053,24.07452902,142.54,142.46,39.19045287]
["bitfinex","SOLUSD",1641925255354,24.07452902,142.54,142.47,1.754]
["bitfinex","SOLUSD",1641925255854,24.07452902,142.54,142.47,2.004]
["bitfinex","SOLUSD",1641925256452,10.2,142.55,142.5,10.5238]
["bitfinex","SOLUSD",1641925256653,10.2,142.57,142.5,10.5238]
["bitfinex","SOLUSD",1641925256852,10.2,142.57,142.5,10.7738]
["bitfinex","SOLUSD",1641925257351,11.952,142.61,142.5,10.5238]
["bitfinex","SOLUSD",1641925257552,10.2,142.61,142.56,10.5193]
["bitfinex","SOLUSD",1641925257952,10.2,142.61,142.57,12.53217655]
["bitfinex","SOLUSD",1641925258555,10.2,142.61,142.56,10.5193]
["bitfinex","SOLUSD",1641925259157,3.0,142.6,142.56,10.5193]
["bitfinex","SOLUSD",1641925259559,10.2,142.63,142.56,34.22164056]
["bitfinex","SOLUSD",1641925259757,10.45,142.63,142.56,10.5193]
["bitfinex","SOLUSD",1641925260158,10.2,142.63,142.56,10.5193]
["bitfinex","SOLUSD",1641925260760,5.012,142.62,142.54,10.5205]
["bitfinex","SOLUSD",1641925261161,5.262,142.62,142.54,10.5205]
["bitfinex","SOLUSD",1641925261563,17.61830614,142.62,142.51,1.752]
["bitfinex","SOLUSD",1641925261764,50.43020614,142.62,142.49,10.5247]
["bitfinex","SOLUSD",1641925262363,94.7,142.61,142.5,28.98571683]
["bitfinex","SOLUSD",1641925262562,14.952,142.6,142.5,28.98571683]
["bitfinex","SOLUSD",1641925262763,17.03620614,142.6,142.5,28.98571683]
["bitfinex","SOLUSD",1641925262964,1.83420614,142.59,142.5,28.98571683]
["bitfinex","SOLUSD",1641925263162,12.277,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925263363,15.277,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925263566,17.36120614,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925264867,14.36120614,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925265269,0.26,142.57,142.5,28.98571683]
["bitfinex","SOLUSD",1641925265470,2.002,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925265868,1.752,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925266268,1.752,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641925266469,10.2,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641925266890,20.7243,142.59,142.5,28.98571683]
["bitfinex","SOLUSD",1641925267091,1.752,142.58,142.5,28.98571683]
["bitfinex","SOLUSD",1641925267290,1.752,142.58,142.5,39.50971683]
["bitfinex","SOLUSD",1641925267490,2.002,142.58,142.5,39.50971683]
["bitfinex","SOLUSD",1641925268095,1.752,142.58,142.5,39.50971683]
["bitfinex","SOLUSD",1641925268295,0.26,142.57,142.5,39.50971683]
["bitfinex","SOLUSD",1641925268894,10.2,142.59,142.51,1.752]
["bitfinex","SOLUSD",1641925269093,10.2,142.59,142.54,10.5204]
["bitfinex","SOLUSD",1641925269291,1.752,142.62,142.54,10.5204]
["bitfinex","SOLUSD",1641925269292,10.2,142.62,142.54,10.5204]
["bitfinex","SOLUSD",1641925269492,3.0,142.61,142.54,10.5204]
["bitfinex","SOLUSD",1641925269693,4.752,142.61,142.54,20.95718606]
["bitfinex","SOLUSD",1641925270893,3.0,142.61,142.54,20.95718606]
["bitfinex","SOLUSD",1641925271095,0.26,142.6,142.54,20.95718606]
["bitfinex","SOLUSD",1641925271793,3.0,142.61,142.54,20.95718606]
["bitfinex","SOLUSD",1641925272595,3.0,142.61,142.54,10.43678606]
["bitfinex","SOLUSD",1641925272795,4.752,142.61,142.54,10.43678606]
["bitfinex","SOLUSD",1641925273395,1.752,142.61,142.54,10.43678606]
["bitfinex","SOLUSD",1641925273597,1.752,142.61,142.54,20.95778606]
["bitfinex","SOLUSD",1641925273799,25.7589,142.65,142.54,22.30006024]
["bitfinex","SOLUSD",1641925274197,25.7589,142.65,142.54,22.55006024]
["bitfinex","SOLUSD",1641925274598,25.7589,142.65,142.54,21.20778606]
["bitfinex","SOLUSD",1641925274798,3.0,142.64,142.55,1.752]
["bitfinex","SOLUSD",1641925275000,1.752,142.65,142.55,1.752]
["bitfinex","SOLUSD",1641925275198,1.752,142.67,142.55,2.002]
["bitfinex","SOLUSD",1641925275398,104.9,142.68,142.55,27.38047418]
["bitfinex","SOLUSD",1641925275599,104.9,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641925275801,10.2,142.68,142.57,26.3605]
["bitfinex","SOLUSD",1641925275998,10.2,142.68,142.58,22.72403499]
["bitfinex","SOLUSD",1641925276198,32.66669003,142.68,142.59,1.752]
["bitfinex","SOLUSD",1641925276402,10.2,142.68,142.62,10.5138]
["bitfinex","SOLUSD",1641925276699,10.2,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641925276898,10.2,142.68,142.54,1.752]
["bitfinex","SOLUSD",1641925276899,4.762,142.67,142.54,1.752]
["bitfinex","SOLUSD",1641925277103,10.2,142.66,142.53,22.9391]
["bitfinex","SOLUSD",1641925277400,10.5204,142.64,142.55,10.5201]
["bitfinex","SOLUSD",1641925277601,11.952,142.63,142.53,22.9391]
["bitfinex","SOLUSD",1641925277801,0.26,142.62,142.54,28.16493601]
["bitfinex","SOLUSD",1641925278699,0.26,142.62,142.54,38.93593601]
["bitfinex","SOLUSD",1641925278900,0.26,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641925279102,10.2,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641925279302,11.952,142.63,142.54,29.91693601]
["bitfinex","SOLUSD",1641925279704,11.952,142.63,142.55,10.5198]
["bitfinex","SOLUSD",1641925279900,11.952,142.63,142.54,1.752]
["bitfinex","SOLUSD",1641925280101,11.952,142.63,142.5,1.752]
["bitfinex","SOLUSD",1641925280102,4.83420614,142.62,142.5,1.752]
["bitfinex","SOLUSD",1641925280300,11.952,142.61,142.49,99.9884]
["bitfinex","SOLUSD",1641925280500,11.952,142.61,142.49,23.4872]
["bitfinex","SOLUSD",1641925280700,12.202,142.61,142.5,27.10460431]
["bitfinex","SOLUSD",1641925280901,0.26,142.6,142.5,37.62850431]
["bitfinex","SOLUSD",1641925281100,11.952,142.59,142.5,37.62850431]
["bitfinex","SOLUSD",1641925281301,11.952,142.59,142.5,27.10460431]
["bitfinex","SOLUSD",1641925281703,36.5189181,142.59,142.5,27.10460431]
["bitfinex","SOLUSD",1641925281901,36.5189181,142.59,142.48,25.7548]
["bitfinex","SOLUSD",1641925282100,3.0,142.58,142.47,10.5255]
["bitfinex","SOLUSD",1641925282301,11.954,142.57,142.45,1.752]
["bitfinex","SOLUSD",1641925282502,3.0,142.56,142.45,1.752]
["bitfinex","SOLUSD",1641925282701,11.954,142.55,142.45,1.752]
["bitfinex","SOLUSD",1641925282901,29.38169885,142.54,142.45,1.752]
["bitfinex","SOLUSD",1641925283101,11.954,142.53,142.45,1.752]
["bitfinex","SOLUSD",1641925283307,11.954,142.53,142.43,10.5292]
["bitfinex","SOLUSD",1641925283905,13.78820614,142.53,142.43,10.5292]
["bitfinex","SOLUSD",1641925284106,13.78820614,142.53,142.41,75.30901303]
["bitfinex","SOLUSD",1641925284310,3.0,142.52,142.39,1.754]
["bitfinex","SOLUSD",1641925284507,11.954,142.51,142.38,12.2862]
["bitfinex","SOLUSD",1641925284710,13.78820614,142.51,142.36,2.52655643]
["bitfinex","SOLUSD",1641925284910,3.0,142.5,142.36,2.52655643]
["bitfinex","SOLUSD",1641925285109,11.954,142.49,142.36,2.52655643]
["bitfinex","SOLUSD",1641925285308,31.44632844,142.48,142.36,30.65198868]
["bitfinex","SOLUSD",1641925285508,11.954,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641925285908,3.0,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641925286108,1.754,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641925286709,10.2,142.46,142.38,1.754]
["bitfinex","SOLUSD",1641925286911,10.2,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641925287112,3.01,142.44,142.38,1.754]
["bitfinex","SOLUSD",1641925287409,3.01,142.44,142.41,10.5302]
["bitfinex","SOLUSD",1641925288916,6.06439994,142.43,142.38,1.754]
["bitfinex","SOLUSD",1641925289816,6.06439994,142.43,142.37,30.11658117]
["bitfinex","SOLUSD",1641925290220,3.01,142.42,142.37,40.64958117]
["bitfinex","SOLUSD",1641925291729,3.01,142.42,142.38,3.0]
["bitfinex","SOLUSD",1641925292132,3.01,142.42,142.38,13.5329]
["bitfinex","SOLUSD",1641925292629,3.01,142.42,142.36,1.754]
["bitfinex","SOLUSD",1641925292829,3.01,142.42,142.34,1.754]
["bitfinex","SOLUSD",1641925293253,3.01,142.42,142.34,12.2892]
["bitfinex","SOLUSD",1641925293451,10.2,142.43,142.34,12.2892]
["bitfinex","SOLUSD",1641925293650,1.754,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1641925295852,11.954,142.43,142.34,12.2892]
["bitfinex","SOLUSD",1641925296451,3.01,142.42,142.34,12.2892]
["bitfinex","SOLUSD",1641925297653,1.754,142.45,142.34,12.2892]
["bitfinex","SOLUSD",1641925297852,1.754,142.48,142.35,1.34227418]
["bitfinex","SOLUSD",1641925298051,1.754,142.5,142.41,10.5299]
["bitfinex","SOLUSD",1641925298451,10.2,142.51,142.42,13.97545611]
["bitfinex","SOLUSD",1641925298653,10.2,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641925298853,10.2,142.51,142.42,13.97545611]
["bitfinex","SOLUSD",1641925299254,0.26,142.5,142.42,13.97545611]
["bitfinex","SOLUSD",1641925299555,1.754,142.49,142.42,13.97545611]
["bitfinex","SOLUSD",1641925302959,2.014,142.5,142.42,13.97545611]
["bitfinex","SOLUSD",1641925303161,11.954,142.5,142.42,13.97545611]
["bitfinex","SOLUSD",1641925303363,11.954,142.5,142.42,24.50515611]
["bitfinex","SOLUSD",1641925303765,10.2,142.5,142.42,24.50515611]
["bitfinex","SOLUSD",1641925305669,11.954,142.53,142.42,24.50515611]
["bitfinex","SOLUSD",1641925307268,10.2,142.53,142.43,3.10105336]
["bitfinex","SOLUSD",1641925307471,1.754,142.55,142.43,16.30105336]
["bitfinex","SOLUSD",1641925307669,1.754,142.58,142.44,1.34705336]
["bitfinex","SOLUSD",1641925307868,1.754,142.58,142.45,32.63704677]
["bitfinex","SOLUSD",1641925308070,1.754,142.59,142.45,35.63704677]
["bitfinex","SOLUSD",1641925308271,1.754,142.59,142.49,13.97545611]
["bitfinex","SOLUSD",1641925308471,1.752,142.6,142.49,13.97545611]
["bitfinex","SOLUSD",1641925308770,1.752,142.6,142.5,1.752]
["bitfinex","SOLUSD",1641925309271,1.752,142.6,142.52,10.5225]
["bitfinex","SOLUSD",1641925309478,1.752,142.6,142.52,32.95954677]
["bitfinex","SOLUSD",1641925309671,2.012,142.6,142.52,32.95954677]
["bitfinex","SOLUSD",1641925310170,1.752,142.6,142.52,32.95954677]
["bitfinex","SOLUSD",1641925311073,1.752,142.6,142.52,22.43704677]
["bitfinex","SOLUSD",1641925311475,10.2,142.65,142.53,1.752]
["bitfinex","SOLUSD",1641925311673,1.752,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641925311899,1.752,142.66,142.54,1.34705336]
["bitfinex","SOLUSD",1641925312100,1.752,142.66,142.6,10.516]
["bitfinex","SOLUSD",1641925312300,1.752,142.68,142.61,13.97545611]
["bitfinex","SOLUSD",1641925312502,3.97233072,142.69,142.61,13.97545611]
["bitfinex","SOLUSD",1641925312703,3.97233072,142.69,142.62,1.752]
["bitfinex","SOLUSD",1641925313103,35.39,142.71,142.62,1.752]
["bitfinex","SOLUSD",1641925313401,1.752,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925313802,1.752,142.7,142.65,10.5128]
["bitfinex","SOLUSD",1641925314001,1.752,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925314601,3.58620614,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925314801,3.0,142.69,142.55,10.2]
["bitfinex","SOLUSD",1641925315004,1.752,142.68,142.54,1.752]
["bitfinex","SOLUSD",1641925315204,3.58620614,142.68,142.53,45.2615]
["bitfinex","SOLUSD",1641925315502,4.83420614,142.67,142.53,10.2]
["bitfinex","SOLUSD",1641925315700,33.14350546,142.66,142.54,24.67059595]
["bitfinex","SOLUSD",1641925315901,34.9777116,142.66,142.54,24.67059595]
["bitfinex","SOLUSD",1641925316101,10.5216,142.64,142.54,24.67059595]
["bitfinex","SOLUSD",1641925316304,1.752,142.63,142.54,24.67059595]
["bitfinex","SOLUSD",1641925317202,1.752,142.63,142.54,35.19149595]
["bitfinex","SOLUSD",1641925317403,1.752,142.64,142.54,35.19149595]
["bitfinex","SOLUSD",1641925318803,3.58620614,142.64,142.54,35.19149595]
["bitfinex","SOLUSD",1641925319104,1.752,142.64,142.54,35.19149595]
["bitfinex","SOLUSD",1641925319607,14.10740614,142.64,142.54,24.67059595]
["bitfinex","SOLUSD",1641925319806,3.0,142.63,142.54,24.67059595]
["bitfinex","SOLUSD",1641925320005,1.752,142.62,142.54,24.67059595]
["bitfinex","SOLUSD",1641925320211,3.58620614,142.62,142.54,24.67059595]
["bitfinex","SOLUSD",1641925320406,3.0,142.61,142.54,24.67059595]
["bitfinex","SOLUSD",1641925320607,1.752,142.6,142.54,24.67059595]
["bitfinex","SOLUSD",1641925321210,3.58620614,142.6,142.54,24.67059595]
["bitfinex","SOLUSD",1641925321810,1.752,142.6,142.54,24.67059595]
["bitfinex","SOLUSD",1641925322011,1.752,142.62,142.54,24.67059595]
["bitfinex","SOLUSD",1641925323415,1.752,142.65,142.54,24.67059595]
["bitfinex","SOLUSD",1641925323613,1.752,142.65,142.54,26.01764931]
["bitfinex","SOLUSD",1641925323814,1.752,142.66,142.55,1.752]
["bitfinex","SOLUSD",1641925324013,1.752,142.68,142.55,1.752]
["bitfinex","SOLUSD",1641925324214,11.952,142.69,142.61,10.5158]
["bitfinex","SOLUSD",1641925324416,10.2,142.69,142.61,22.25770693]
["bitfinex","SOLUSD",1641925324614,4.752,142.68,142.61,22.25770693]
["bitfinex","SOLUSD",1641925325417,3.0,142.68,142.61,22.25770693]
["bitfinex","SOLUSD",1641925325614,3.0,142.69,142.61,22.25770693]
["bitfinex","SOLUSD",1641925326016,3.0,142.7,142.61,22.25770693]
["bitfinex","SOLUSD",1641925326216,1.752,142.71,142.61,22.25770693]
["bitfinex","SOLUSD",1641925326816,120.4735,142.72,142.62,1.752]
["bitfinex","SOLUSD",1641925327018,120.4735,142.72,142.65,24.67059595]
["bitfinex","SOLUSD",1641925327219,45.59,142.72,142.65,24.67059595]
["bitfinex","SOLUSD",1641925327922,1.752,142.71,142.65,24.17059595]
["bitfinex","SOLUSD",1641925329420,1.752,142.71,142.65,34.68349595]
["bitfinex","SOLUSD",1641925330220,37.142,142.73,142.65,34.68349595]
["bitfinex","SOLUSD",1641925330619,3.0,142.72,142.65,34.68349595]
["bitfinex","SOLUSD",1641925330820,1.752,142.71,142.65,34.68349595]
["bitfinex","SOLUSD",1641925331422,1.752,142.71,142.65,24.17059595]
["bitfinex","SOLUSD",1641925334024,3.0,142.72,142.65,24.17059595]
["bitfinex","SOLUSD",1641925335227,1.752,142.71,142.65,34.68339595]
["bitfinex","SOLUSD",1641925335427,1.752,142.71,142.65,24.17059595]
["bitfinex","SOLUSD",1641925337631,1.752,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1641925338632,1.752,142.71,142.64,23.49006255]
["bitfinex","SOLUSD",1641925340639,1.752,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1641925341134,2.002,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1641925341537,2.002,142.71,142.61,40.92959726]
["bitfinex","SOLUSD",1641925342040,1.752,142.71,142.61,40.92959726]
["bitfinex","SOLUSD",1641925342638,3.0,142.72,142.61,40.92959726]
["bitfinex","SOLUSD",1641925342840,0.3519766,142.74,142.61,52.47665062]
["bitfinex","SOLUSD",1641925343239,0.3519766,142.74,142.68,10.5087]
["bitfinex","SOLUSD",1641925343442,0.3519766,142.74,142.69,5.49810562]
["bitfinex","SOLUSD",1641925343639,0.3519766,142.74,142.69,5.74810562]
["bitfinex","SOLUSD",1641925343839,0.3519766,142.74,142.69,5.49810562]
["bitfinex","SOLUSD",1641925344440,0.3519766,142.74,142.62,197.0964]
["bitfinex","SOLUSD",1641925344841,1.752,142.73,142.65,35.0327]
["bitfinex","SOLUSD",1641925345041,0.3519766,142.74,142.63,10.2]
["bitfinex","SOLUSD",1641925345244,0.3519766,142.74,142.63,11.54705336]
["bitfinex","SOLUSD",1641925345444,0.3519766,142.74,142.64,1.34705336]
["bitfinex","SOLUSD",1641925345661,0.3519766,142.74,142.69,10.5076]
["bitfinex","SOLUSD",1641925345861,0.3519766,142.74,142.7,9.45808591]
["bitfinex","SOLUSD",1641925347465,0.3519766,142.74,142.72,10.5077]
["bitfinex","SOLUSD",1641925348266,0.3519766,142.74,142.73,26.45441697]
["bitfinex","SOLUSD",1641925348470,0.3519766,142.74,142.73,36.96101697]
["bitfinex","SOLUSD",1641925350667,0.3519766,142.74,142.73,10.5066]
["bitfinex","SOLUSD",1641925351469,0.3519766,142.74,142.71,10.5079]
["bitfinex","SOLUSD",1641925353772,1.75,142.73,142.71,10.5079]
["bitfinex","SOLUSD",1641925353970,0.3519766,142.74,142.71,10.5079]
["bitfinex","SOLUSD",1641925359674,0.3519766,142.74,142.67,81.0082]
["bitfinex","SOLUSD",1641925359675,6.06439994,142.73,142.67,10.5108]
["bitfinex","SOLUSD",1641925359974,1.75,142.72,142.66,12.0242]
["bitfinex","SOLUSD",1641925360274,1.752,142.73,142.66,1.75]
["bitfinex","SOLUSD",1641925360876,1.752,142.73,142.66,12.2622]
["bitfinex","SOLUSD",1641925361078,1.752,142.73,142.67,29.85519321]
["bitfinex","SOLUSD",1641925361280,0.3519766,142.74,142.67,29.85519321]
["bitfinex","SOLUSD",1641925361781,1.75,142.76,142.7,10.5092]
["bitfinex","SOLUSD",1641925361983,3.58420614,142.79,142.7,10.5092]
["bitfinex","SOLUSD",1641925362177,11.95,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641925362778,11.95,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641925362978,81.5466,142.83,142.77,29.85519321]
["bitfinex","SOLUSD",1641925363182,1.75,142.83,142.77,29.85519321]
["bitfinex","SOLUSD",1641925363381,24.2923,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925363783,1.75,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925363981,3.0,142.83,142.77,29.85519321]
["bitfinex","SOLUSD",1641925364182,3.0,142.83,142.77,40.35919321]
["bitfinex","SOLUSD",1641925364385,3.25,142.83,142.77,29.85519321]
["bitfinex","SOLUSD",1641925364582,1.75,142.82,142.77,29.85519321]
["bitfinex","SOLUSD",1641925364883,4.75,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925365285,5.0,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925365485,4.75,142.84,142.77,40.35919321]
["bitfinex","SOLUSD",1641925365692,4.25,142.84,142.77,40.35919321]
["bitfinex","SOLUSD",1641925366788,4.25,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925367386,4.5,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925368088,4.25,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925368490,4.5,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925368891,4.25,142.84,142.77,29.85519321]
["bitfinex","SOLUSD",1641925369694,0.26,142.83,142.77,29.85519321]
["bitfinex","SOLUSD",1641925371596,0.26,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641925371794,0.26,142.83,142.73,26.3694]
["bitfinex","SOLUSD",1641925371795,1.75,142.82,142.73,26.3694]
["bitfinex","SOLUSD",1641925372031,1.75,142.82,142.73,24.6194]
["bitfinex","SOLUSD",1641925372232,2.0,142.82,142.73,24.6194]
["bitfinex","SOLUSD",1641925372532,2.0,142.82,142.74,29.00336892]
["bitfinex","SOLUSD",1641925373632,3.97537991,142.82,142.74,29.00336892]
["bitfinex","SOLUSD",1641925373831,2.22537991,142.82,142.74,29.00336892]
["bitfinex","SOLUSD",1641925374732,2.22537991,142.82,142.74,39.50966892]
["bitfinex","SOLUSD",1641925375131,1.75,142.81,142.73,24.6194]
["bitfinex","SOLUSD",1641925375531,2.0,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641925375732,0.26,142.8,142.71,1.75]
["bitfinex","SOLUSD",1641925375932,1.75,142.79,142.7,10.5086]
["bitfinex","SOLUSD",1641925376134,1.75,142.79,142.7,36.14926693]
["bitfinex","SOLUSD",1641925376135,2.0,142.79,142.7,36.14926693]
["bitfinex","SOLUSD",1641925376932,1.97537991,142.78,142.7,36.14926693]
["bitfinex","SOLUSD",1641925377138,1.75,142.77,142.7,36.14926693]
["bitfinex","SOLUSD",1641925377632,2.0,142.77,142.7,36.14926693]
["bitfinex","SOLUSD",1641925378834,1.75,142.77,142.7,36.14926693]
["bitfinex","SOLUSD",1641925379236,0.26,142.76,142.7,36.14926693]
["bitfinex","SOLUSD",1641925379837,3.97537991,142.79,142.7,36.14926693]
["bitfinex","SOLUSD",1641925380037,0.26,142.78,142.7,36.14926693]
["bitfinex","SOLUSD",1641925381039,0.26,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641925382941,30.71628033,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641925383176,30.96628033,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641925384145,32.94166024,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641925384746,32.94166024,142.78,142.69,56.8484]
["bitfinex","SOLUSD",1641925385344,43.14166024,142.78,142.69,56.8484]
["bitfinex","SOLUSD",1641925386144,1.75,142.77,142.69,56.8484]
["bitfinex","SOLUSD",1641925386745,1.75,142.77,142.69,56.3484]
["bitfinex","SOLUSD",1641925387945,2.0,142.77,142.69,56.3484]
["bitfinex","SOLUSD",1641925388750,2.0,142.77,142.7,7.17336599]
["bitfinex","SOLUSD",1641925390250,0.26,142.76,142.7,7.17336599]
["bitfinex","SOLUSD",1641925393059,0.26,142.76,142.67,12.2609]
["bitfinex","SOLUSD",1641925394056,0.26,142.76,142.68,24.55872015]
["bitfinex","SOLUSD",1641925394256,1.75,142.75,142.68,35.06942015]
["bitfinex","SOLUSD",1641925394654,2.0,142.75,142.68,35.06942015]
["bitfinex","SOLUSD",1641925395955,0.25,142.75,142.68,35.06942015]
["bitfinex","SOLUSD",1641925396255,2.0,142.76,142.68,35.06942015]
["bitfinex","SOLUSD",1641925397056,1.75,142.76,142.68,35.06942015]
["bitfinex","SOLUSD",1641925397657,3.72537991,142.77,142.68,35.06942015]
["bitfinex","SOLUSD",1641925398056,3.72537991,142.77,142.68,35.31942015]
["bitfinex","SOLUSD",1641925398285,1.75,142.77,142.68,35.31942015]
["bitfinex","SOLUSD",1641925398987,1.97537991,142.78,142.68,35.31942015]
["bitfinex","SOLUSD",1641925399188,0.26,142.77,142.68,35.31942015]
["bitfinex","SOLUSD",1641925399388,0.26,142.77,142.68,60.31122015]
["bitfinex","SOLUSD",1641925399589,15.83489212,142.79,142.68,60.31122015]
["bitfinex","SOLUSD",1641925399788,0.26,142.78,142.68,60.31122015]
["bitfinex","SOLUSD",1641925401092,0.26,142.78,142.69,1.75]
["bitfinex","SOLUSD",1641925401290,0.26,142.78,142.71,11.00180613]
["bitfinex","SOLUSD",1641925401893,2.23537991,142.78,142.71,11.00180613]
["bitfinex","SOLUSD",1641925402793,2.48537991,142.78,142.71,11.00180613]
["bitfinex","SOLUSD",1641925403194,4.23537991,142.78,142.71,21.51030613]
["bitfinex","SOLUSD",1641925403794,1.97537991,142.77,142.71,21.51030613]
["bitfinex","SOLUSD",1641925404494,2.22537991,142.77,142.68,26.7418]
["bitfinex","SOLUSD",1641925404697,1.75,142.76,142.68,24.9918]
["bitfinex","SOLUSD",1641925405097,2.0,142.76,142.65,82.94678435]
["bitfinex","SOLUSD",1641925405297,36.579,142.76,142.65,105.05788435]
["bitfinex","SOLUSD",1641925405496,25.52302157,142.75,142.65,1.74958435]
["bitfinex","SOLUSD",1641925405703,25.52302157,142.75,142.64,1.75]
["bitfinex","SOLUSD",1641925405704,11.95,142.74,142.64,1.75]
["bitfinex","SOLUSD",1641925405901,13.78420614,142.74,142.64,1.75]
["bitfinex","SOLUSD",1641925406103,3.0,142.73,142.63,1.74958435]
["bitfinex","SOLUSD",1641925406302,34.51938197,142.72,142.63,1.74958435]
["bitfinex","SOLUSD",1641925406503,3.0,142.71,142.6,2.52655643]
["bitfinex","SOLUSD",1641925406699,10.83143605,142.68,142.6,5.643e-05]
["bitfinex","SOLUSD",1641925406900,0.31285636,142.62,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925407098,11.952,142.61,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925407301,127.55,142.6,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925407499,127.55,142.58,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925407701,18.27639994,142.57,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925407899,31.80469994,142.57,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925408100,129.38420614,142.56,142.55,5.643e-05]
["bitfinex","SOLUSD",1641925408300,50.0,142.55,142.45,9.93266018]
["bitfinex","SOLUSD",1641925408500,14.954,142.54,142.44,10.7714]
["bitfinex","SOLUSD",1641925408700,39.29343296,142.53,142.44,10.7714]
["bitfinex","SOLUSD",1641925408900,1.754,142.52,142.44,10.7714]
["bitfinex","SOLUSD",1641925409201,10.2,142.51,142.44,10.7714]
["bitfinex","SOLUSD",1641925409600,10.45,142.51,142.44,10.7714]
["bitfinex","SOLUSD",1641925410401,1.754,142.5,142.44,10.7714]
["bitfinex","SOLUSD",1641925410602,10.2,142.49,142.44,10.7714]
["bitfinex","SOLUSD",1641925411404,0.26,142.48,142.44,10.7714]
["bitfinex","SOLUSD",1641925411602,10.46,142.48,142.44,10.7714]
["bitfinex","SOLUSD",1641925411803,0.26,142.47,142.44,10.7714]
["bitfinex","SOLUSD",1641925412002,6.06439994,142.46,142.44,10.7714]
["bitfinex","SOLUSD",1641925413507,1.754,142.5,142.45,11.44453184]
["bitfinex","SOLUSD",1641925413704,1.754,142.54,142.45,11.69453184]
["bitfinex","SOLUSD",1641925413904,7.32128357,142.59,142.46,1.36308225]
["bitfinex","SOLUSD",1641925413905,1.754,142.59,142.46,1.36308225]
["bitfinex","SOLUSD",1641925414106,10.2,142.59,142.46,4.36308225]
["bitfinex","SOLUSD",1641925414307,1.754,142.61,142.46,14.81308225]
["bitfinex","SOLUSD",1641925414515,10.2,142.63,142.48,24.11599444]
["bitfinex","SOLUSD",1641925414705,10.2,142.63,142.48,34.56599444]
["bitfinex","SOLUSD",1641925414905,10.2,142.63,142.49,3.0]
["bitfinex","SOLUSD",1641925415108,1.752,142.62,142.49,4.36628878]
["bitfinex","SOLUSD",1641925415306,11.952,142.62,142.51,11.44453184]
["bitfinex","SOLUSD",1641925415704,11.952,142.62,142.51,11.69453184]
["bitfinex","SOLUSD",1641925416306,1.752,142.68,142.52,16.31828878]
["bitfinex","SOLUSD",1641925416507,1.752,142.68,142.58,10.5179]
["bitfinex","SOLUSD",1641925416707,1.752,142.7,142.58,10.5179]
["bitfinex","SOLUSD",1641925417138,1.752,142.7,142.59,24.11599444]
["bitfinex","SOLUSD",1641925417538,1.752,142.7,142.59,34.63309444]
["bitfinex","SOLUSD",1641925417737,1.752,142.7,142.59,34.88309444]
["bitfinex","SOLUSD",1641925417940,18.9255336,142.74,142.6,1.752]
["bitfinex","SOLUSD",1641925417941,1.752,142.73,142.6,1.752]
["bitfinex","SOLUSD",1641925418145,8.7255336,142.74,142.61,10.2]
["bitfinex","SOLUSD",1641925418339,8.7255336,142.74,142.62,11.44453184]
["bitfinex","SOLUSD",1641925418745,8.7255336,142.74,142.62,11.69453184]
["bitfinex","SOLUSD",1641925419141,31.74987347,142.74,142.62,11.69453184]
["bitfinex","SOLUSD",1641925419544,8.7255336,142.74,142.63,1.752]
["bitfinex","SOLUSD",1641925419743,8.7255336,142.74,142.65,10.5123]
["bitfinex","SOLUSD",1641925420143,8.7255336,142.74,142.65,10.7623]
["bitfinex","SOLUSD",1641925420749,0.26,142.73,142.65,10.5123]
["bitfinex","SOLUSD",1641925420945,0.26,142.73,142.63,12.2657]
["bitfinex","SOLUSD",1641925421145,1.752,142.72,142.63,12.2657]
["bitfinex","SOLUSD",1641925421344,1.752,142.72,142.59,35.0467]
["bitfinex","SOLUSD",1641925421545,3.0,142.71,142.58,1.752]
["bitfinex","SOLUSD",1641925421746,1.752,142.7,142.57,58.879]
["bitfinex","SOLUSD",1641925421945,1.752,142.7,142.57,48.679]
["bitfinex","SOLUSD",1641925422146,33.6399978,142.69,142.58,24.01879856]
["bitfinex","SOLUSD",1641925422446,1.752,142.68,142.58,24.01879856]
["bitfinex","SOLUSD",1641925422647,2.002,142.68,142.58,24.01879856]
["bitfinex","SOLUSD",1641925423849,2.002,142.68,142.58,34.53679856]
["bitfinex","SOLUSD",1641925424048,2.002,142.68,142.58,10.518]
["bitfinex","SOLUSD",1641925424249,12.202,142.68,142.56,1.752]
["bitfinex","SOLUSD",1641925424449,3.0,142.67,142.47,10.2]
["bitfinex","SOLUSD",1641925424749,10.5237,142.63,142.5,10.5234]
["bitfinex","SOLUSD",1641925425049,30.74922807,142.61,142.5,10.5234]
["bitfinex","SOLUSD",1641925425253,1.752,142.6,142.5,10.5234]
["bitfinex","SOLUSD",1641925425550,10.2,142.59,142.48,23.51944186]
["bitfinex","SOLUSD",1641925425851,1.752,142.58,142.44,26.2185]
["bitfinex","SOLUSD",1641925426049,10.2,142.57,142.43,10.7069]
["bitfinex","SOLUSD",1641925426249,1.754,142.56,142.43,10.7069]
["bitfinex","SOLUSD",1641925426449,14.954,142.56,142.43,10.7069]
["bitfinex","SOLUSD",1641925426651,15.204,142.56,142.44,31.9846022]
["bitfinex","SOLUSD",1641925427049,11.954,142.56,142.45,13.5277]
["bitfinex","SOLUSD",1641925427250,1.754,142.56,142.45,13.5277]
["bitfinex","SOLUSD",1641925427450,1.754,142.58,142.46,1.754]
["bitfinex","SOLUSD",1641925427651,1.754,142.6,142.46,1.754]
["bitfinex","SOLUSD",1641925427851,1.754,142.6,142.47,3.0]
["bitfinex","SOLUSD",1641925428051,1.754,142.6,142.48,5.32792408]
["bitfinex","SOLUSD",1641925428251,1.754,142.6,142.49,35.0718]
["bitfinex","SOLUSD",1641925428454,1.754,142.6,142.49,38.0718]
["bitfinex","SOLUSD",1641925428651,1.754,142.6,142.49,3.25]
["bitfinex","SOLUSD",1641925429254,1.752,142.63,142.54,10.5209]
["bitfinex","SOLUSD",1641925429654,28.65782503,142.63,142.54,10.5209]
["bitfinex","SOLUSD",1641925430357,0.26,142.62,142.54,10.5209]
["bitfinex","SOLUSD",1641925430955,1.752,142.61,142.52,38.81317644]
["bitfinex","SOLUSD",1641925431153,2.002,142.61,142.52,38.81317644]
["bitfinex","SOLUSD",1641925431553,1.752,142.61,142.52,39.06317644]
["bitfinex","SOLUSD",1641925431954,1.752,142.61,142.52,38.81317644]
["bitfinex","SOLUSD",1641925433257,0.26,142.6,142.52,38.81317644]
["bitfinex","SOLUSD",1641925433462,0.26,142.6,142.52,10.5219]
["bitfinex","SOLUSD",1641925433658,8.42,142.59,142.5,1.752]
["bitfinex","SOLUSD",1641925433859,1.752,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641925434360,8.42,142.57,142.5,1.752]
["bitfinex","SOLUSD",1641925434558,8.42,142.57,142.46,46.94002037]
["bitfinex","SOLUSD",1641925434559,1.752,142.56,142.46,46.94002037]
["bitfinex","SOLUSD",1641925434759,2.002,142.56,142.46,23.61162037]
["bitfinex","SOLUSD",1641925435359,2.002,142.56,142.46,34.13802037]
["bitfinex","SOLUSD",1641925435559,1.752,142.56,142.46,34.13802037]
["bitfinex","SOLUSD",1641925435788,1.754,142.59,142.47,1.754]
["bitfinex","SOLUSD",1641925435992,1.754,142.59,142.46,25.36562037]
["bitfinex","SOLUSD",1641925436190,2.004,142.59,142.46,25.36562037]
["bitfinex","SOLUSD",1641925436390,3.0,142.58,142.49,10.5247]
["bitfinex","SOLUSD",1641925436590,1.752,142.57,142.49,10.5247]
["bitfinex","SOLUSD",1641925436996,30.38652715,142.56,142.46,23.61162037]
["bitfinex","SOLUSD",1641925437191,1.754,142.55,142.46,23.61162037]
["bitfinex","SOLUSD",1641925437391,5.264,142.56,142.48,10.5249]
["bitfinex","SOLUSD",1641925437597,0.51,142.56,142.48,10.5249]
["bitfinex","SOLUSD",1641925438394,0.26,142.56,142.48,10.5249]
["bitfinex","SOLUSD",1641925438796,1.754,142.55,142.48,10.5249]
["bitfinex","SOLUSD",1641925439196,1.754,142.55,142.49,11.94890591]
["bitfinex","SOLUSD",1641925439402,0.26,142.56,142.49,11.94890591]
["bitfinex","SOLUSD",1641925439598,0.26,142.56,142.46,1.754]
["bitfinex","SOLUSD",1641925439799,0.26,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641925440399,0.26,142.56,142.46,1.754]
["bitfinex","SOLUSD",1641925440598,1.754,142.55,142.46,29.67530718]
["bitfinex","SOLUSD",1641925440800,26.75367349,142.55,142.46,31.42930718]
["bitfinex","SOLUSD",1641925441000,26.75367349,142.55,142.48,10.5248]
["bitfinex","SOLUSD",1641925441203,0.26,142.54,142.48,10.5248]
["bitfinex","SOLUSD",1641925442300,0.26,142.54,142.46,12.2804]
["bitfinex","SOLUSD",1641925442499,1.754,142.53,142.45,24.2927]
["bitfinex","SOLUSD",1641925442702,0.26,142.54,142.43,1.754]
["bitfinex","SOLUSD",1641925442902,0.26,142.54,142.43,26.89601893]
["bitfinex","SOLUSD",1641925443102,3.26,142.54,142.43,26.89601893]
["bitfinex","SOLUSD",1641925443401,3.26,142.54,142.43,61.98391893]
["bitfinex","SOLUSD",1641925443603,3.51,142.54,142.47,10.5261]
["bitfinex","SOLUSD",1641925443905,2.264,142.54,142.47,10.5261]
["bitfinex","SOLUSD",1641925444103,1.754,142.54,142.47,10.5261]
["bitfinex","SOLUSD",1641925444303,26.75367349,142.55,142.47,10.5261]
["bitfinex","SOLUSD",1641925444705,1.754,142.54,142.47,10.5261]
["bitfinex","SOLUSD",1641925444907,26.75367349,142.55,142.47,10.5261]
["bitfinex","SOLUSD",1641925445506,1.754,142.58,142.47,10.5261]
["bitfinex","SOLUSD",1641925445710,1.754,142.58,142.47,12.14278056]
["bitfinex","SOLUSD",1641925445910,10.174,142.63,142.48,3.0]
["bitfinex","SOLUSD",1641925446112,10.174,142.63,142.54,10.5209]
["bitfinex","SOLUSD",1641925446511,28.19139439,142.62,142.54,10.5209]
["bitfinex","SOLUSD",1641925446935,1.752,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641925447107,28.19139439,142.62,142.54,10.5209]
["bitfinex","SOLUSD",1641925447509,28.44139439,142.62,142.54,10.5209]
["bitfinex","SOLUSD",1641925447911,0.26,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641925448114,2.012,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641925448314,0.26,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641925448513,1.752,142.64,142.54,10.5209]
["bitfinex","SOLUSD",1641925448711,2.002,142.64,142.54,10.5209]
["bitfinex","SOLUSD",1641925448910,1.752,142.64,142.54,10.5209]
["bitfinex","SOLUSD",1641925449115,1.752,142.64,142.55,8.42]
["bitfinex","SOLUSD",1641925449313,1.752,142.68,142.61,10.515]
["bitfinex","SOLUSD",1641925449519,1.752,142.7,142.61,10.515]
["bitfinex","SOLUSD",1641925450111,94.7,142.75,142.61,10.515]
["bitfinex","SOLUSD",1641925450112,1.752,142.73,142.62,1.752]
["bitfinex","SOLUSD",1641925450312,1.752,142.75,142.62,1.752]
["bitfinex","SOLUSD",1641925450512,1.752,142.75,142.68,10.5107]
["bitfinex","SOLUSD",1641925450912,22.75999247,142.74,142.68,10.5107]
["bitfinex","SOLUSD",1641925451113,22.75999247,142.74,142.64,36.7867]
["bitfinex","SOLUSD",1641925451315,1.75,142.73,142.64,35.0367]
["bitfinex","SOLUSD",1641925451512,1.752,142.75,142.69,10.5098]
["bitfinex","SOLUSD",1641925452714,0.26,142.74,142.69,10.5098]
["bitfinex","SOLUSD",1641925452914,1.752,142.75,142.69,10.5098]
["bitfinex","SOLUSD",1641925453116,3.0241173,142.76,142.69,10.5098]
["bitfinex","SOLUSD",1641925453617,2.3319028,142.79,142.7,30.0]
["bitfinex","SOLUSD",1641925453817,2.3319028,142.79,142.74,10.5041]
["bitfinex","SOLUSD",1641925454015,2.3319028,142.79,142.75,11.46014962]
["bitfinex","SOLUSD",1641925455141,2.3319028,142.79,142.77,10.5033]
["bitfinex","SOLUSD",1641925455340,2.3319028,142.79,142.78,6.06439994]
["bitfinex","SOLUSD",1641925455539,1.75,142.84,142.78,6.06439994]
["bitfinex","SOLUSD",1641925455941,1.75,142.87,142.79,24.10037666]
["bitfinex","SOLUSD",1641925456140,1.75,142.87,142.79,59.10037666]
["bitfinex","SOLUSD",1641925456641,1.75,142.88,142.79,59.10037666]
["bitfinex","SOLUSD",1641925456947,1.75,142.88,142.79,24.10037666]
["bitfinex","SOLUSD",1641925457143,1.2778484,142.89,142.79,24.10037666]
["bitfinex","SOLUSD",1641925457340,1.2778484,142.89,142.84,10.4975]
["bitfinex","SOLUSD",1641925457540,1.2778484,142.89,142.84,21.95764962]
["bitfinex","SOLUSD",1641925459440,1.2778484,142.89,142.84,10.4975]
["bitfinex","SOLUSD",1641925461344,0.26,142.88,142.84,10.4975]
["bitfinex","SOLUSD",1641925461745,1.749,142.87,142.82,10.4998]
["bitfinex","SOLUSD",1641925461944,1.749,142.87,142.77,10.169]
["bitfinex","SOLUSD",1641925462149,0.25,142.87,142.75,33.2375]
["bitfinex","SOLUSD",1641925462347,1.75,142.86,142.76,4.75]
["bitfinex","SOLUSD",1641925462646,3.0,142.9,142.77,8.42]
["bitfinex","SOLUSD",1641925462849,3.0,142.9,142.83,10.4985]
["bitfinex","SOLUSD",1641925463144,3.0,142.9,142.83,18.98340048]
["bitfinex","SOLUSD",1641925463345,1.749,142.89,142.83,18.98340048]
["bitfinex","SOLUSD",1641925463746,1.749,142.9,142.78,1.75]
["bitfinex","SOLUSD",1641925463948,1.749,142.9,142.81,10.5006]
["bitfinex","SOLUSD",1641925464446,3.0,142.89,142.81,10.5006]
["bitfinex","SOLUSD",1641925464750,1.75,142.88,142.81,40.00594452]
["bitfinex","SOLUSD",1641925465145,2.0,142.88,142.81,40.00594452]
["bitfinex","SOLUSD",1641925465347,0.26,142.87,142.81,40.00594452]
["bitfinex","SOLUSD",1641925465648,0.26,142.87,142.81,39.50594452]
["bitfinex","SOLUSD",1641925465847,0.26,142.87,142.81,10.0006]
["bitfinex","SOLUSD",1641925466047,0.26,142.87,142.8,10.5018]
["bitfinex","SOLUSD",1641925466250,1.75,142.86,142.8,10.5018]
["bitfinex","SOLUSD",1641925466648,2.0,142.86,142.8,10.5018]
["bitfinex","SOLUSD",1641925466848,2.0,142.86,142.8,40.54832547]
["bitfinex","SOLUSD",1641925467047,1.75,142.88,142.8,40.54832547]
["bitfinex","SOLUSD",1641925467450,3.0,142.87,142.8,40.54832547]
["bitfinex","SOLUSD",1641925468949,0.25,142.87,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469149,2.0,142.88,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469349,3.0,142.87,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469550,1.75,142.86,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469752,1.75,142.87,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469949,10.5019,142.9,142.8,40.54832547]
["bitfinex","SOLUSD",1641925469950,1.75,142.89,142.8,40.54832547]
["bitfinex","SOLUSD",1641925470152,2.0,142.89,142.8,40.54832547]
["bitfinex","SOLUSD",1641925470349,1.75,142.89,142.8,40.54832547]
["bitfinex","SOLUSD",1641925470550,1.75,142.93,142.8,40.79832547]
["bitfinex","SOLUSD",1641925470750,4.75,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641925470949,4.75,142.93,142.85,16.01200081]
["bitfinex","SOLUSD",1641925471751,4.75,142.93,142.81,36.7423]
["bitfinex","SOLUSD",1641925471952,4.25,142.93,142.84,10.4989]
["bitfinex","SOLUSD",1641925472154,0.26,142.92,142.8,1.749]
["bitfinex","SOLUSD",1641925472356,1.749,142.91,142.79,1.749]
["bitfinex","SOLUSD",1641925472556,3.0,142.9,142.79,1.749]
["bitfinex","SOLUSD",1641925472752,1.75,142.89,142.8,24.4867382]
["bitfinex","SOLUSD",1641925473255,2.0,142.89,142.81,10.5005]
["bitfinex","SOLUSD",1641925473453,2.0,142.89,142.8,24.4867382]
["bitfinex","SOLUSD",1641925473656,3.0,142.88,142.8,24.4867382]
["bitfinex","SOLUSD",1641925473852,1.75,142.87,142.8,24.4867382]
["bitfinex","SOLUSD",1641925474053,1.75,142.88,142.8,24.4867382]
["bitfinex","SOLUSD",1641925474251,0.25,142.87,142.8,24.4867382]
["bitfinex","SOLUSD",1641925474652,3.25,142.87,142.8,24.4867382]
["bitfinex","SOLUSD",1641925475054,1.75,142.86,142.8,24.4867382]
["bitfinex","SOLUSD",1641925475253,2.0,142.86,142.8,34.9886382]
["bitfinex","SOLUSD",1641925475454,2.0,142.87,142.8,34.9886382]
["bitfinex","SOLUSD",1641925475654,0.25,142.87,142.8,34.9886382]
["bitfinex","SOLUSD",1641925475855,0.26,142.86,142.8,34.9886382]
["bitfinex","SOLUSD",1641925476055,1.75,142.89,142.8,34.9886382]
["bitfinex","SOLUSD",1641925476255,1.75,142.9,142.8,34.9886382]
["bitfinex","SOLUSD",1641925476956,3.0,142.89,142.8,34.9886382]
["bitfinex","SOLUSD",1641925477157,1.75,142.88,142.8,34.9886382]
["bitfinex","SOLUSD",1641925477559,1.75,142.89,142.8,34.9886382]
["bitfinex","SOLUSD",1641925477757,10.42,142.89,142.8,24.4867382]
["bitfinex","SOLUSD",1641925477959,3.26,142.88,142.8,24.4867382]
["bitfinex","SOLUSD",1641925478159,1.75,142.87,142.8,24.4867382]
["bitfinex","SOLUSD",1641925478559,2.0,142.87,142.77,1.75]
["bitfinex","SOLUSD",1641925478760,3.0,142.86,142.76,24.5914]
["bitfinex","SOLUSD",1641925478960,1.75,142.85,142.74,25.6107]
["bitfinex","SOLUSD",1641925479160,3.83420614,142.85,142.72,1.75]
["bitfinex","SOLUSD",1641925479360,3.0,142.84,142.72,1.75]
["bitfinex","SOLUSD",1641925479559,1.75,142.83,142.73,24.72569075]
["bitfinex","SOLUSD",1641925479760,2.0,142.83,142.73,24.72569075]
["bitfinex","SOLUSD",1641925479964,3.0,142.82,142.73,24.72569075]
["bitfinex","SOLUSD",1641925480161,1.75,142.81,142.73,24.72569075]
["bitfinex","SOLUSD",1641925480564,2.0,142.81,142.73,24.72569075]
["bitfinex","SOLUSD",1641925481163,0.26,142.8,142.73,35.23279075]
["bitfinex","SOLUSD",1641925481762,2.0,142.81,142.73,35.23279075]
["bitfinex","SOLUSD",1641925481963,0.25,142.81,142.73,35.23279075]
["bitfinex","SOLUSD",1641925482163,2.0,142.84,142.73,35.23279075]
["bitfinex","SOLUSD",1641925482865,1.75,142.84,142.73,35.23279075]
["bitfinex","SOLUSD",1641925483469,1.75,142.84,142.73,36.98279075]
["bitfinex","SOLUSD",1641925484271,2.0,142.84,142.73,36.98279075]
["bitfinex","SOLUSD",1641925484471,1.76,142.84,142.73,36.98279075]
["bitfinex","SOLUSD",1641925485074,1.51,142.84,142.73,36.98279075]
["bitfinex","SOLUSD",1641925485672,1.75,142.86,142.73,45.65279075]
["bitfinex","SOLUSD",1641925485971,1.75,142.86,142.74,3.0]
["bitfinex","SOLUSD",1641925486172,1.75,142.86,142.79,10.5022]
["bitfinex","SOLUSD",1641925486374,1.75,142.86,142.8,10.83483553]
["bitfinex","SOLUSD",1641925486575,0.25,142.86,142.8,10.83483553]
["bitfinex","SOLUSD",1641925486776,2.0,142.87,142.8,10.83483553]
["bitfinex","SOLUSD",1641925486977,3.0,142.86,142.8,10.83483553]
["bitfinex","SOLUSD",1641925487378,1.75,142.85,142.8,10.83483553]
["bitfinex","SOLUSD",1641925487779,1.75,142.87,142.8,10.83483553]
["bitfinex","SOLUSD",1641925488208,2.0,142.87,142.8,10.83483553]
["bitfinex","SOLUSD",1641925488405,2.0,142.87,142.78,10.5028]
["bitfinex","SOLUSD",1641925490406,1.75,142.87,142.78,10.5028]
["bitfinex","SOLUSD",1641925491909,10.17,142.87,142.74,47.8264]
["bitfinex","SOLUSD",1641925492108,3.0,142.86,142.74,46.0764]
["bitfinex","SOLUSD",1641925492309,10.17,142.85,142.74,46.0764]
["bitfinex","SOLUSD",1641925492509,3.0,142.84,142.74,46.0764]
["bitfinex","SOLUSD",1641925492712,1.75,142.83,142.74,46.0764]
["bitfinex","SOLUSD",1641925493109,3.0,142.82,142.74,46.0764]
["bitfinex","SOLUSD",1641925493320,1.75,142.81,142.74,46.0764]
["bitfinex","SOLUSD",1641925493511,1.75,142.81,142.73,23.46688752]
["bitfinex","SOLUSD",1641925493713,0.25,142.81,142.73,23.46688752]
["bitfinex","SOLUSD",1641925493912,0.25,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925494312,3.25,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925494513,0.25,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925494713,2.0,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925494921,3.0,142.82,142.74,10.5062]
["bitfinex","SOLUSD",1641925495112,1.75,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925495513,2.0,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925495712,1.75,142.81,142.74,10.5062]
["bitfinex","SOLUSD",1641925496313,1.75,142.84,142.74,12.2562]
["bitfinex","SOLUSD",1641925496714,1.75,142.85,142.74,12.2562]
["bitfinex","SOLUSD",1641925496914,33.03524192,142.85,142.74,10.5062]
["bitfinex","SOLUSD",1641925497114,33.28524192,142.85,142.74,10.5062]
["bitfinex","SOLUSD",1641925499219,32.11944806,142.85,142.74,10.5062]
["bitfinex","SOLUSD",1641925499619,3.0,142.84,142.74,10.5062]
["bitfinex","SOLUSD",1641925499820,1.75,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925500022,2.0,142.84,142.74,10.5062]
["bitfinex","SOLUSD",1641925500220,0.25,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925500624,2.0,142.84,142.74,10.5062]
["bitfinex","SOLUSD",1641925500822,0.25,142.84,142.74,10.5062]
["bitfinex","SOLUSD",1641925501922,2.0,142.85,142.74,10.5062]
["bitfinex","SOLUSD",1641925502522,27.43066905,142.84,142.74,10.5062]
["bitfinex","SOLUSD",1641925502722,1.75,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925503124,2.0,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925503322,0.25,142.83,142.74,10.5062]
["bitfinex","SOLUSD",1641925503522,1.75,142.85,142.74,12.2562]
["bitfinex","SOLUSD",1641925504124,1.75,142.87,142.74,12.5062]
["bitfinex","SOLUSD",1641925504323,1.75,142.87,142.74,46.4882]
["bitfinex","SOLUSD",1641925504725,32.8533988,142.86,142.74,46.2382]
["bitfinex","SOLUSD",1641925504925,1.75,142.85,142.74,44.4882]
["bitfinex","SOLUSD",1641925505525,1.75,142.85,142.74,44.7382]
["bitfinex","SOLUSD",1641925506130,1.75,142.85,142.74,44.4882]
["bitfinex","SOLUSD",1641925506827,2.0,142.85,142.74,44.4882]
["bitfinex","SOLUSD",1641925507355,2.0,142.85,142.74,46.2382]
["bitfinex","SOLUSD",1641925508656,2.0,142.85,142.74,46.4882]
["bitfinex","SOLUSD",1641925508857,0.25,142.85,142.74,46.4882]
["bitfinex","SOLUSD",1641925509258,2.0,142.87,142.74,46.4882]
["bitfinex","SOLUSD",1641925510658,25.37767946,142.87,142.74,46.4882]
["bitfinex","SOLUSD",1641925511259,25.12767946,142.87,142.74,46.4882]
["bitfinex","SOLUSD",1641925511962,3.0,142.86,142.74,46.2382]
["bitfinex","SOLUSD",1641925512161,1.75,142.85,142.74,46.2382]
["bitfinex","SOLUSD",1641925512361,1.75,142.85,142.74,36.1482]
["bitfinex","SOLUSD",1641925512562,13.09,142.84,142.72,10.5072]
["bitfinex","SOLUSD",1641925512761,1.75,142.83,142.72,10.5072]
["bitfinex","SOLUSD",1641925512962,1.75,142.83,142.7,27.98560349]
["bitfinex","SOLUSD",1641925512963,3.0,142.82,142.7,27.98560349]
["bitfinex","SOLUSD",1641925513263,1.75,142.81,142.7,27.98560349]
["bitfinex","SOLUSD",1641925513464,33.76731594,142.81,142.7,55.4234539]
["bitfinex","SOLUSD",1641925513663,3.0,142.8,142.7,27.98560349]
["bitfinex","SOLUSD",1641925513865,1.75,142.79,142.7,3.87760349]
["bitfinex","SOLUSD",1641925514063,3.0,142.78,142.68,23.3754]
["bitfinex","SOLUSD",1641925514364,1.75,142.77,142.68,23.3754]
["bitfinex","SOLUSD",1641925514663,2.0,142.77,142.69,28.85635441]
["bitfinex","SOLUSD",1641925515464,2.0,142.77,142.68,33.8855]
["bitfinex","SOLUSD",1641925516763,0.25,142.77,142.68,33.8855]
["bitfinex","SOLUSD",1641925517165,2.0,142.78,142.68,33.8855]
["bitfinex","SOLUSD",1641925517766,1.75,142.78,142.68,33.8855]
["bitfinex","SOLUSD",1641925518064,1.75,142.78,142.68,34.1355]
["bitfinex","SOLUSD",1641925518268,1.75,142.8,142.72,10.5075]
["bitfinex","SOLUSD",1641925519165,2.0,142.8,142.72,10.5075]
["bitfinex","SOLUSD",1641925519766,2.0,142.8,142.7,10.5087]
["bitfinex","SOLUSD",1641925520168,3.0,142.79,142.68,23.3754]
["bitfinex","SOLUSD",1641925520368,1.75,142.78,142.68,23.3754]
["bitfinex","SOLUSD",1641925520765,2.0,142.78,142.68,23.3754]
["bitfinex","SOLUSD",1641925521368,2.0,142.78,142.68,33.8854]
["bitfinex","SOLUSD",1641925527678,0.25,142.78,142.68,35.6354]
["bitfinex","SOLUSD",1641925528077,2.0,142.8,142.68,35.6354]
["bitfinex","SOLUSD",1641925528277,1.75,142.8,142.68,35.6354]
["bitfinex","SOLUSD",1641925528677,13.67420614,142.8,142.68,35.6354]
["bitfinex","SOLUSD",1641925528878,3.0,142.79,142.68,23.3754]
["bitfinex","SOLUSD",1641925529076,1.75,142.78,142.68,23.3754]
["bitfinex","SOLUSD",1641925530183,1.75,142.78,142.68,33.8861]
["bitfinex","SOLUSD",1641925530980,2.0,142.78,142.68,33.8861]
["bitfinex","SOLUSD",1641925531680,0.25,142.78,142.68,33.8861]
["bitfinex","SOLUSD",1641925532079,2.0,142.79,142.68,33.8861]
["bitfinex","SOLUSD",1641925532879,3.0,142.78,142.68,33.8861]
["bitfinex","SOLUSD",1641925533078,1.75,142.77,142.68,33.8861]
["bitfinex","SOLUSD",1641925533279,2.0,142.77,142.68,33.8861]
["bitfinex","SOLUSD",1641925533481,3.0,142.76,142.68,33.8861]
["bitfinex","SOLUSD",1641925533680,1.75,142.75,142.68,33.8861]
["bitfinex","SOLUSD",1641925533879,1.75,142.75,142.68,10.5107]
["bitfinex","SOLUSD",1641925534079,2.0,142.75,142.67,77.85239741]
["bitfinex","SOLUSD",1641925534582,3.0,142.74,142.67,77.85239741]
["bitfinex","SOLUSD",1641925535181,1.75,142.75,142.67,88.36369741]
["bitfinex","SOLUSD",1641925535380,1.75,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641925535581,1.97871549,142.8,142.68,1.75]
["bitfinex","SOLUSD",1641925535780,1.97871549,142.8,142.68,2.0]
["bitfinex","SOLUSD",1641925535982,1.97871549,142.8,142.71,35.0177]
["bitfinex","SOLUSD",1641925536181,1.97871549,142.8,142.73,12.5796582]
["bitfinex","SOLUSD",1641925536381,13.81871549,142.84,142.77,10.5035]
["bitfinex","SOLUSD",1641925536582,12.06871549,142.84,142.77,10.5035]
["bitfinex","SOLUSD",1641925536783,1.97871549,142.84,142.77,10.5035]
["bitfinex","SOLUSD",1641925537385,9.54971549,142.86,142.77,10.5035]
["bitfinex","SOLUSD",1641925537585,1.75,142.85,142.77,10.5035]
["bitfinex","SOLUSD",1641925537784,29.27227657,142.85,142.77,10.5035]
["bitfinex","SOLUSD",1641925537985,26.27227657,142.85,142.77,10.5035]
["bitfinex","SOLUSD",1641925539085,0.25,142.85,142.77,10.5035]
["bitfinex","SOLUSD",1641925539286,7.821,142.86,142.77,10.5035]
["bitfinex","SOLUSD",1641925541688,9.79971549,142.86,142.77,10.5035]
["bitfinex","SOLUSD",1641925543089,3.0,142.85,142.77,10.5035]
["bitfinex","SOLUSD",1641925543293,1.75,142.84,142.77,10.5035]
["bitfinex","SOLUSD",1641925543487,3.0,142.83,142.76,10.5048]
["bitfinex","SOLUSD",1641925543687,1.75,142.82,142.76,10.5048]
["bitfinex","SOLUSD",1641925543889,1.75,142.82,142.74,47.4445]
["bitfinex","SOLUSD",1641925544088,2.0,142.82,142.74,47.4445]
["bitfinex","SOLUSD",1641925544993,26.12979653,142.81,142.74,47.4445]
["bitfinex","SOLUSD",1641925545188,26.37979653,142.81,142.74,57.9503]
["bitfinex","SOLUSD",1641925545789,26.37979653,142.81,142.74,10.5058]
["bitfinex","SOLUSD",1641925546289,1.75,142.8,142.74,10.5058]
["bitfinex","SOLUSD",1641925546692,2.0,142.8,142.74,10.5058]
["bitfinex","SOLUSD",1641925547091,0.25,142.8,142.74,10.5058]
["bitfinex","SOLUSD",1641925547792,2.0,142.82,142.74,10.5058]
["bitfinex","SOLUSD",1641925547992,1.75,142.82,142.74,10.5058]
["bitfinex","SOLUSD",1641925548615,1.97871549,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641925548814,1.97871549,142.83,142.79,10.5025]
["bitfinex","SOLUSD",1641925549015,1.75,142.85,142.79,10.5025]
["bitfinex","SOLUSD",1641925549716,7.79971549,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925550121,5.821,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925551619,6.071,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925551919,5.821,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925552924,11.84,142.88,142.79,8.5025]
["bitfinex","SOLUSD",1641925553122,12.09,142.88,142.79,8.5025]
["bitfinex","SOLUSD",1641925553323,3.0,142.87,142.79,8.5025]
["bitfinex","SOLUSD",1641925553520,1.75,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925553721,2.0,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925553924,3.0,142.85,142.79,8.5025]
["bitfinex","SOLUSD",1641925554822,0.25,142.85,142.79,8.5025]
["bitfinex","SOLUSD",1641925556025,2.0,142.86,142.79,8.5025]
["bitfinex","SOLUSD",1641925556227,1.75,142.87,142.79,8.5025]
["bitfinex","SOLUSD",1641925557326,11.84,142.88,142.79,8.5025]
["bitfinex","SOLUSD",1641925557929,10.09,142.88,142.79,8.5025]
["bitfinex","SOLUSD",1641925558728,10.34,142.88,142.79,8.5025]
["bitfinex","SOLUSD",1641925558928,4.75,142.87,142.79,8.5025]
["bitfinex","SOLUSD",1641925559128,5.0,142.87,142.77,10.5034]
["bitfinex","SOLUSD",1641925559331,5.0,142.87,142.75,22.5413]
["bitfinex","SOLUSD",1641925559332,15.09,142.87,142.75,22.5413]
["bitfinex","SOLUSD",1641925559530,25.595,142.87,142.72,28.13551501]
["bitfinex","SOLUSD",1641925559730,25.595,142.87,142.72,55.78618485]
["bitfinex","SOLUSD",1641925560231,35.39,142.86,142.72,26.38551501]
["bitfinex","SOLUSD",1641925560434,35.39,142.84,142.72,24.5322]
["bitfinex","SOLUSD",1641925560629,57.7384,142.83,142.72,24.5322]
["bitfinex","SOLUSD",1641925560829,60.7384,142.83,142.72,24.5322]
["bitfinex","SOLUSD",1641925561029,60.9884,142.83,142.72,24.5322]
["bitfinex","SOLUSD",1641925561233,30.78965597,142.82,142.72,24.5322]
["bitfinex","SOLUSD",1641925561430,30.78965597,142.82,142.71,39.06648762]
["bitfinex","SOLUSD",1641925561431,1.75,142.81,142.71,39.06648762]
["bitfinex","SOLUSD",1641925561631,5.0,142.81,142.71,39.06648762]
["bitfinex","SOLUSD",1641925564133,5.0,142.81,142.71,10.5078]
["bitfinex","SOLUSD",1641925564834,15.09,142.81,142.71,10.5078]
["bitfinex","SOLUSD",1641925565233,19.40189387,142.81,142.71,10.5078]
["bitfinex","SOLUSD",1641925565435,11.84,142.81,142.71,10.5078]
["bitfinex","SOLUSD",1641925565633,1.75,142.83,142.72,1.75]
["bitfinex","SOLUSD",1641925565835,1.97871549,142.83,142.76,10.5048]
["bitfinex","SOLUSD",1641925566039,1.97871549,142.83,142.72,1.75]
["bitfinex","SOLUSD",1641925566233,1.75,142.82,142.72,1.75]
["bitfinex","SOLUSD",1641925566636,1.75,142.82,142.72,37.0159]
["bitfinex","SOLUSD",1641925566837,1.97871549,142.83,142.72,37.0159]
["bitfinex","SOLUSD",1641925567039,1.97871549,142.83,142.72,3.38069357]
["bitfinex","SOLUSD",1641925567237,1.97871549,142.83,142.72,13.47069357]
["bitfinex","SOLUSD",1641925567537,1.97871549,142.85,142.76,35.0052]
["bitfinex","SOLUSD",1641925567736,1.97871549,142.85,142.77,1.75]
["bitfinex","SOLUSD",1641925567937,1.97871549,142.85,142.81,10.5011]
["bitfinex","SOLUSD",1641925568135,10.09,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641925568336,11.84,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641925568736,12.09,142.88,142.78,9.0550316]
["bitfinex","SOLUSD",1641925568935,12.09,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641925570839,14.06871549,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641925571237,12.06871549,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641925571838,10.34,142.88,142.78,19.5583316]
["bitfinex","SOLUSD",1641925572037,4.75,142.87,142.78,9.0550316]
["bitfinex","SOLUSD",1641925572239,5.0,142.87,142.78,9.0550316]
["bitfinex","SOLUSD",1641925572437,2.0,142.87,142.78,9.0550316]
["bitfinex","SOLUSD",1641925572840,3.97871549,142.87,142.78,9.0550316]
["bitfinex","SOLUSD",1641925573243,3.97871549,142.87,142.78,19.5581316]
["bitfinex","SOLUSD",1641925573445,2.0,142.87,142.78,19.5581316]
["bitfinex","SOLUSD",1641925575380,2.0,142.88,142.79,49.0]
["bitfinex","SOLUSD",1641925575582,1.97871549,142.89,142.83,10.4995]
["bitfinex","SOLUSD",1641925576585,3.72871549,142.93,142.84,26.50549468]
["bitfinex","SOLUSD",1641925576783,3.72871549,142.93,142.88,10.4956]
["bitfinex","SOLUSD",1641925576983,3.97871549,142.93,142.88,10.4956]
["bitfinex","SOLUSD",1641925577584,3.72871549,142.93,142.88,10.4956]
["bitfinex","SOLUSD",1641925577985,12.17071549,142.94,142.88,10.4956]
["bitfinex","SOLUSD",1641925578213,2.08071549,142.94,142.88,10.4956]
["bitfinex","SOLUSD",1641925579091,0.102,142.94,142.88,10.4956]
["bitfinex","SOLUSD",1641925581689,0.102,142.94,142.85,1.749]
["bitfinex","SOLUSD",1641925581891,1.749,142.93,142.8,99.6979]
["bitfinex","SOLUSD",1641925582290,3.83320614,142.93,142.8,99.6979]
["bitfinex","SOLUSD",1641925582493,1.999,142.93,142.82,28.55626568]
["bitfinex","SOLUSD",1641925582690,1.999,142.93,142.87,10.4966]
["bitfinex","SOLUSD",1641925583094,1.749,142.93,142.87,10.4966]
["bitfinex","SOLUSD",1641925584489,1.999,142.93,142.86,10.4974]
["bitfinex","SOLUSD",1641925585092,3.83320614,142.93,142.86,10.4974]
["bitfinex","SOLUSD",1641925585291,1.999,142.93,142.86,10.4974]
["bitfinex","SOLUSD",1641925586017,1.999,142.93,142.84,10.4983]
["bitfinex","SOLUSD",1641925589622,1.999,142.93,142.84,10.14279337]
["bitfinex","SOLUSD",1641925590228,1.749,142.93,142.84,10.14279337]
["bitfinex","SOLUSD",1641925590424,0.102,142.94,142.84,11.89179337]
["bitfinex","SOLUSD",1641925590723,0.102,142.94,142.84,12.14179337]
["bitfinex","SOLUSD",1641925591124,0.102,142.94,142.89,10.4929]
["bitfinex","SOLUSD",1641925591323,0.102,142.94,142.9,7.0042606]
["bitfinex","SOLUSD",1641925592328,0.102,142.94,142.92,10.4924]
["bitfinex","SOLUSD",1641925592625,0.102,142.94,142.93,6.06439993]
["bitfinex","SOLUSD",1641925593524,0.102,142.94,142.93,16.55629993]
["bitfinex","SOLUSD",1641925593730,0.102,142.94,142.93,6.06439993]
["bitfinex","SOLUSD",1641925594527,0.102,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641925594726,0.102,142.94,142.9,10.4932]
["bitfinex","SOLUSD",1641925594926,0.102,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641925595144,0.102,142.94,142.85,49.125]
["bitfinex","SOLUSD",1641925595328,0.102,142.94,142.85,75.42409745]
["bitfinex","SOLUSD",1641925596128,0.102,142.94,142.85,75.67409745]
["bitfinex","SOLUSD",1641925596828,0.102,142.94,142.89,10.495]
["bitfinex","SOLUSD",1641925597228,0.102,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641925597428,1.749,142.93,142.82,1.85331501]
["bitfinex","SOLUSD",1641925597628,1.999,142.93,142.82,1.85331501]
["bitfinex","SOLUSD",1641925597828,3.83320614,142.93,142.82,1.85331501]
["bitfinex","SOLUSD",1641925598031,3.0,142.92,142.82,1.85331501]
["bitfinex","SOLUSD",1641925598228,24.51019829,142.91,142.8,30.32960495]
["bitfinex","SOLUSD",1641925598428,26.34440443,142.91,142.8,30.32960495]
["bitfinex","SOLUSD",1641925598630,4.83420614,142.9,142.8,30.32960495]
["bitfinex","SOLUSD",1641925598933,1.75,142.89,142.8,40.83120495]
["bitfinex","SOLUSD",1641925599229,2.0,142.89,142.8,40.83120495]
["bitfinex","SOLUSD",1641925600829,0.25,142.89,142.8,40.83120495]
["bitfinex","SOLUSD",1641925601229,2.0,142.9,142.8,40.83120495]
["bitfinex","SOLUSD",1641925601629,3.0,142.89,142.8,40.83120495]
["bitfinex","SOLUSD",1641925601831,3.0,142.89,142.8,10.5016]
["bitfinex","SOLUSD",1641925602030,3.25,142.89,142.8,10.5016]
["bitfinex","SOLUSD",1641925602831,1.75,142.88,142.76,3.60231501]
["bitfinex","SOLUSD",1641925603034,3.0,142.87,142.76,3.60231501]
["bitfinex","SOLUSD",1641925603232,11.84,142.86,142.76,1.85331501]
["bitfinex","SOLUSD",1641925603433,10.5064,142.82,142.76,1.85331501]
["bitfinex","SOLUSD",1641925603630,0.25,142.82,142.76,1.85331501]
["bitfinex","SOLUSD",1641925604832,5.0,142.85,142.76,1.85331501]
["bitfinex","SOLUSD",1641925605133,15.09,142.85,142.74,89.93671935]
["bitfinex","SOLUSD",1641925605333,10.5065,142.83,142.74,89.93671935]
["bitfinex","SOLUSD",1641925605733,10.7565,142.83,142.74,89.93671935]
["bitfinex","SOLUSD",1641925605933,3.0,142.82,142.74,35.1309]
["bitfinex","SOLUSD",1641925606135,11.84,142.85,142.74,35.1309]
["bitfinex","SOLUSD",1641925606536,12.09,142.85,142.74,35.1309]
["bitfinex","SOLUSD",1641925607133,12.09,142.85,142.75,1.85331501]
["bitfinex","SOLUSD",1641925607334,10.34,142.85,142.79,10.5025]
["bitfinex","SOLUSD",1641925607634,10.09,142.85,142.8,8.79724405]
["bitfinex","SOLUSD",1641925608434,1.75,142.86,142.8,19.29904405]
["bitfinex","SOLUSD",1641925608639,11.84,142.88,142.8,19.29904405]
["bitfinex","SOLUSD",1641925608835,10.09,142.88,142.8,19.29904405]
["bitfinex","SOLUSD",1641925609041,10.34,142.88,142.8,19.29904405]
["bitfinex","SOLUSD",1641925610438,3.0,142.87,142.8,19.29904405]
["bitfinex","SOLUSD",1641925610638,5.0,142.87,142.8,19.29904405]
["bitfinex","SOLUSD",1641925611542,5.0,142.87,142.76,1.85331501]
["bitfinex","SOLUSD",1641925611970,6.83420614,142.87,142.76,1.85331501]
["bitfinex","SOLUSD",1641925612142,6.83420614,142.87,142.75,38.61281501]
["bitfinex","SOLUSD",1641925612339,6.83420614,142.87,142.76,25.99083224]
["bitfinex","SOLUSD",1641925612540,17.33760614,142.87,142.75,3.60331501]
["bitfinex","SOLUSD",1641925612840,10.09,142.86,142.75,3.60331501]
["bitfinex","SOLUSD",1641925613044,4.75,142.85,142.75,3.60331501]
["bitfinex","SOLUSD",1641925613244,16.92420614,142.85,142.74,26.47851501]
["bitfinex","SOLUSD",1641925613440,10.5082,142.81,142.74,1.85331501]
["bitfinex","SOLUSD",1641925613640,1.75,142.8,142.74,1.85331501]
["bitfinex","SOLUSD",1641925613843,4.75,142.8,142.74,1.85331501]
["bitfinex","SOLUSD",1641925614043,5.0,142.8,142.74,1.85331501]
["bitfinex","SOLUSD",1641925614242,5.0,142.8,142.72,24.52891886]
["bitfinex","SOLUSD",1641925614642,2.0,142.8,142.72,24.52891886]
["bitfinex","SOLUSD",1641925614842,2.0,142.8,142.72,35.03671886]
["bitfinex","SOLUSD",1641925615850,1.75,142.8,142.72,35.03671886]
["bitfinex","SOLUSD",1641925616045,1.75,142.82,142.72,35.03671886]
["bitfinex","SOLUSD",1641925616245,2.0,142.82,142.72,35.03671886]
["bitfinex","SOLUSD",1641925616745,3.0,142.81,142.72,35.03671886]
["bitfinex","SOLUSD",1641925617146,13.7577,142.81,142.72,24.52891886]
["bitfinex","SOLUSD",1641925617948,1.75,142.8,142.72,24.52891886]
["bitfinex","SOLUSD",1641925618146,2.0,142.8,142.72,24.52891886]
["bitfinex","SOLUSD",1641925618347,3.0,142.79,142.72,24.52891886]
["bitfinex","SOLUSD",1641925618747,3.25,142.79,142.72,24.52891886]
["bitfinex","SOLUSD",1641925619349,3.25,142.79,142.71,48.2019]
["bitfinex","SOLUSD",1641925619548,1.75,142.78,142.67,152.80251501]
["bitfinex","SOLUSD",1641925619747,10.09,142.77,142.67,1.85331501]
["bitfinex","SOLUSD",1641925619947,1.75,142.76,142.67,1.85331501]
["bitfinex","SOLUSD",1641925620149,10.09,142.75,142.67,1.85331501]
["bitfinex","SOLUSD",1641925620350,30.22217347,142.74,142.65,1.85331501]
["bitfinex","SOLUSD",1641925620549,13.09,142.73,142.65,1.85331501]
["bitfinex","SOLUSD",1641925620751,10.5166,142.7,142.65,1.85331501]
["bitfinex","SOLUSD",1641925621149,3.0,142.69,142.65,1.85331501]
["bitfinex","SOLUSD",1641925621348,1.752,142.72,142.65,1.85331501]
["bitfinex","SOLUSD",1641925621550,10.09,142.72,142.62,29.7428336]
["bitfinex","SOLUSD",1641925622347,10.09,142.72,142.62,64.7828336]
["bitfinex","SOLUSD",1641925622547,10.09,142.72,142.62,29.9928336]
["bitfinex","SOLUSD",1641925623151,10.09,142.72,142.63,1.752]
["bitfinex","SOLUSD",1641925623350,10.09,142.75,142.63,1.752]
["bitfinex","SOLUSD",1641925623550,10.09,142.75,142.67,10.5113]
["bitfinex","SOLUSD",1641925623778,11.842,142.79,142.68,1.75]
["bitfinex","SOLUSD",1641925623951,11.84,142.81,142.68,10.909]
["bitfinex","SOLUSD",1641925624155,11.84,142.81,142.68,11.159]
["bitfinex","SOLUSD",1641925624354,11.84,142.81,142.69,5.81769268]
["bitfinex","SOLUSD",1641925624553,11.84,142.81,142.73,10.507]
["bitfinex","SOLUSD",1641925625154,10.09,142.81,142.73,10.507]
["bitfinex","SOLUSD",1641925625352,10.09,142.81,142.7,36.77]
["bitfinex","SOLUSD",1641925625552,4.75,142.8,142.7,35.02]
["bitfinex","SOLUSD",1641925625753,10.09,142.81,142.72,10.5078]
["bitfinex","SOLUSD",1641925625952,1.75,142.8,142.72,10.5078]
["bitfinex","SOLUSD",1641925626154,4.75,142.8,142.72,10.5078]
["bitfinex","SOLUSD",1641925626354,1.75,142.8,142.72,10.5078]
["bitfinex","SOLUSD",1641925626553,2.0,142.8,142.72,10.5078]
["bitfinex","SOLUSD",1641925626754,3.0,142.79,142.7,34.3864]
["bitfinex","SOLUSD",1641925627181,3.25,142.79,142.7,34.3864]
["bitfinex","SOLUSD",1641925629485,3.25,142.79,142.7,34.6364]
["bitfinex","SOLUSD",1641925630487,0.25,142.79,142.7,34.6364]
["bitfinex","SOLUSD",1641925630687,2.0,142.8,142.7,34.6364]
["bitfinex","SOLUSD",1641925630887,1.75,142.82,142.74,10.5063]
["bitfinex","SOLUSD",1641925631488,1.75,142.82,142.75,29.48374862]
["bitfinex","SOLUSD",1641925631688,1.75,142.84,142.75,29.48374862]
["bitfinex","SOLUSD",1641925631888,1.75,142.84,142.75,39.98894862]
["bitfinex","SOLUSD",1641925632390,2.0,142.84,142.75,39.98894862]
["bitfinex","SOLUSD",1641925634490,3.0,142.83,142.73,34.2715]
["bitfinex","SOLUSD",1641925634692,1.75,142.82,142.73,34.2715]
["bitfinex","SOLUSD",1641925635090,2.0,142.82,142.73,34.2715]
["bitfinex","SOLUSD",1641925635491,30.93329723,142.8,142.73,23.7649]
["bitfinex","SOLUSD",1641925635691,1.75,142.79,142.7,25.34514066]
["bitfinex","SOLUSD",1641925635891,4.75,142.79,142.7,25.34514066]
["bitfinex","SOLUSD",1641925636090,5.0,142.79,142.7,25.34514066]
["bitfinex","SOLUSD",1641925636691,2.0,142.79,142.69,26.1851]
["bitfinex","SOLUSD",1641925636894,3.0,142.78,142.69,26.1851]
["bitfinex","SOLUSD",1641925637092,1.75,142.77,142.69,26.1851]
["bitfinex","SOLUSD",1641925637296,1.75,142.77,142.69,1.75]
["bitfinex","SOLUSD",1641925637593,4.83420614,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641925637794,31.88568378,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641925637993,4.75,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641925638194,5.0,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641925639393,5.0,142.73,142.67,23.6575]
["bitfinex","SOLUSD",1641925639797,5.0,142.73,142.65,33.2282]
["bitfinex","SOLUSD",1641925641796,5.0,142.73,142.65,33.4782]
["bitfinex","SOLUSD",1641925642401,3.25,142.73,142.65,35.33151501]
["bitfinex","SOLUSD",1641925644799,3.0,142.73,142.65,35.08151501]
["bitfinex","SOLUSD",1641925645002,1.752,142.74,142.65,35.33151501]
["bitfinex","SOLUSD",1641925645202,10.09,142.77,142.69,10.5097]
["bitfinex","SOLUSD",1641925645402,10.09,142.77,142.7,4.6582884]
["bitfinex","SOLUSD",1641925645803,10.09,142.77,142.67,36.88081501]
["bitfinex","SOLUSD",1641925646003,11.92420614,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641925646204,1.75,142.76,142.67,1.85331501]
["bitfinex","SOLUSD",1641925646601,3.0,142.75,142.67,1.85331501]
["bitfinex","SOLUSD",1641925646801,1.75,142.74,142.67,30.48234279]
["bitfinex","SOLUSD",1641925647203,2.0,142.74,142.67,30.48234279]
["bitfinex","SOLUSD",1641925648609,2.0,142.74,142.66,12.36541501]
["bitfinex","SOLUSD",1641925648805,2.0,142.74,142.66,1.85331501]
["bitfinex","SOLUSD",1641925649006,3.0,142.73,142.66,1.85331501]
["bitfinex","SOLUSD",1641925649205,3.25,142.73,142.66,1.85331501]
["bitfinex","SOLUSD",1641925649706,3.0,142.72,142.65,24.56921501]
["bitfinex","SOLUSD",1641925649907,3.0,142.72,142.65,1.85331501]
["bitfinex","SOLUSD",1641925650105,3.25,142.72,142.65,1.85331501]
["bitfinex","SOLUSD",1641925650506,1.752,142.71,142.65,1.85331501]
["bitfinex","SOLUSD",1641925650708,5.002,142.71,142.65,1.85331501]
["bitfinex","SOLUSD",1641925650907,2.002,142.71,142.65,1.85331501]
["bitfinex","SOLUSD",1641925651107,3.0,142.7,142.65,1.85331501]
["bitfinex","SOLUSD",1641925651308,3.0,142.7,142.63,1.85331501]
["bitfinex","SOLUSD",1641925651508,1.752,142.69,142.63,1.85331501]
["bitfinex","SOLUSD",1641925651709,2.002,142.69,142.63,1.85331501]
["bitfinex","SOLUSD",1641925651911,32.70183585,142.69,142.63,1.85331501]
["bitfinex","SOLUSD",1641925652110,3.0,142.68,142.63,1.85331501]
["bitfinex","SOLUSD",1641925652312,1.752,142.67,142.63,1.85331501]
["bitfinex","SOLUSD",1641925652510,5.002,142.68,142.62,1.85331501]
["bitfinex","SOLUSD",1641925652711,0.25,142.67,142.62,1.85331501]
["bitfinex","SOLUSD",1641925653730,0.25,142.67,142.61,22.9454]
["bitfinex","SOLUSD",1641925653731,5.002,142.68,142.61,22.4454]
["bitfinex","SOLUSD",1641925654431,15.5201,142.68,142.6,1.85331501]
["bitfinex","SOLUSD",1641925655334,15.5201,142.68,142.59,1.85331501]
["bitfinex","SOLUSD",1641925656335,15.5201,142.68,142.58,24.60711501]
["bitfinex","SOLUSD",1641925658835,15.5201,142.68,142.58,22.7538]
["bitfinex","SOLUSD",1641925661242,5.002,142.68,142.58,33.2715]
["bitfinex","SOLUSD",1641925661443,3.25,142.68,142.58,33.2715]
["bitfinex","SOLUSD",1641925661644,3.25,142.68,142.58,34.65685541]
["bitfinex","SOLUSD",1641925662043,3.25,142.68,142.58,35.12481501]
["bitfinex","SOLUSD",1641925662643,1.752,142.67,142.58,35.37481501]
["bitfinex","SOLUSD",1641925662843,3.25,142.68,142.58,35.37481501]
["bitfinex","SOLUSD",1641925663043,3.25,142.68,142.59,1.85331501]
["bitfinex","SOLUSD",1641925663245,3.25,142.68,142.59,12.37051501]
["bitfinex","SOLUSD",1641925663643,1.752,142.69,142.59,14.00587042]
["bitfinex","SOLUSD",1641925663845,1.752,142.72,142.59,14.00587042]
["bitfinex","SOLUSD",1641925664046,76.6923,142.73,142.6,33.5856]
["bitfinex","SOLUSD",1641925664242,76.6923,142.73,142.65,10.5123]
["bitfinex","SOLUSD",1641925664443,3.66057739,142.74,142.65,10.5123]
["bitfinex","SOLUSD",1641925664644,3.66057739,142.74,142.65,10.7623]
["bitfinex","SOLUSD",1641925664843,3.0,142.73,142.65,10.7623]
["bitfinex","SOLUSD",1641925665347,3.25,142.73,142.65,10.7623]
["bitfinex","SOLUSD",1641925665546,0.25,142.73,142.65,10.7623]
["bitfinex","SOLUSD",1641925666246,3.25,142.74,142.65,10.7623]
["bitfinex","SOLUSD",1641925671352,13.7637,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641925671553,13.7637,142.74,142.64,12.61701501]
["bitfinex","SOLUSD",1641925672855,1.752,142.73,142.64,12.61701501]
["bitfinex","SOLUSD",1641925673055,3.0,142.72,142.64,12.61701501]
["bitfinex","SOLUSD",1641925673267,0.25,142.72,142.64,12.61701501]
["bitfinex","SOLUSD",1641925673658,3.25,142.72,142.64,12.61701501]
["bitfinex","SOLUSD",1641925674054,10.09,142.71,142.64,1.85331501]
["bitfinex","SOLUSD",1641925674354,12.092,142.71,142.64,1.85331501]
["bitfinex","SOLUSD",1641925674554,3.0,142.7,142.64,1.85331501]
["bitfinex","SOLUSD",1641925674755,11.842,142.69,142.64,1.85331501]
["bitfinex","SOLUSD",1641925674956,25.47165644,142.68,142.64,1.85331501]
["bitfinex","SOLUSD",1641925675155,1.752,142.67,142.63,1.75]
["bitfinex","SOLUSD",1641925675555,3.0,142.66,142.59,1.85331501]
["bitfinex","SOLUSD",1641925675754,1.752,142.65,142.59,1.85331501]
["bitfinex","SOLUSD",1641925675958,3.0,142.64,142.59,1.85331501]
["bitfinex","SOLUSD",1641925676160,3.25,142.64,142.59,1.85331501]
["bitfinex","SOLUSD",1641925676357,3.25,142.64,142.58,1.85331501]
["bitfinex","SOLUSD",1641925677661,1.752,142.63,142.58,1.85331501]
["bitfinex","SOLUSD",1641925678060,2.002,142.63,142.57,1.85331501]
["bitfinex","SOLUSD",1641925678261,0.25,142.63,142.57,1.85331501]
["bitfinex","SOLUSD",1641925679262,5.002,142.65,142.57,1.85331501]
["bitfinex","SOLUSD",1641925680286,4.752,142.65,142.57,1.85331501]
["bitfinex","SOLUSD",1641925680487,3.0,142.65,142.57,1.85331501]
["bitfinex","SOLUSD",1641925680687,3.0,142.65,142.58,1.752]
["bitfinex","SOLUSD",1641925680886,34.545,142.68,142.59,10.5167]
["bitfinex","SOLUSD",1641925681088,34.545,142.68,142.58,3.60531501]
["bitfinex","SOLUSD",1641925681389,1.752,142.69,142.59,12.6853383]
["bitfinex","SOLUSD",1641925681588,79.6253,142.7,142.6,1.752]
["bitfinex","SOLUSD",1641925681789,1.752,142.72,142.6,1.752]
["bitfinex","SOLUSD",1641925681987,525.65985679,142.73,142.66,10.5117]
["bitfinex","SOLUSD",1641925682188,11.842,142.76,142.66,10.7617]
["bitfinex","SOLUSD",1641925682389,3.72871549,142.77,142.67,1.75]
["bitfinex","SOLUSD",1641925682590,1.97871549,142.77,142.67,1.75]
["bitfinex","SOLUSD",1641925682790,1.97871549,142.77,142.67,26.26054339]
["bitfinex","SOLUSD",1641925682991,23.92470483,142.78,142.67,26.26054339]
["bitfinex","SOLUSD",1641925683191,23.92470483,142.78,142.71,10.5079]
["bitfinex","SOLUSD",1641925683393,1.75,142.79,142.71,10.5079]
["bitfinex","SOLUSD",1641925683594,0.25,142.78,142.71,10.5079]
["bitfinex","SOLUSD",1641925683793,2.0,142.79,142.71,10.5079]
["bitfinex","SOLUSD",1641925684595,1.75,142.79,142.71,10.5079]
["bitfinex","SOLUSD",1641925685897,1.75,142.82,142.76,10.5045]
["bitfinex","SOLUSD",1641925686097,1.75,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925686601,32.04439223,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925687199,32.29439223,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925687999,2.0,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925688804,1.75,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925689003,29.29714888,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641925689402,3.0,142.82,142.76,10.5045]
["bitfinex","SOLUSD",1641925690507,3.0,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925691206,3.25,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925691706,0.25,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925692105,29.54714888,142.83,142.75,10.5056]
["bitfinex","SOLUSD",1641925692506,3.0,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925692707,3.25,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925693108,0.25,142.82,142.75,10.5056]
["bitfinex","SOLUSD",1641925693809,0.25,142.83,142.75,10.5056]
["bitfinex","SOLUSD",1641925694312,1.75,142.83,142.75,10.5056]
["bitfinex","SOLUSD",1641925695311,1.75,142.85,142.75,10.5056]
["bitfinex","SOLUSD",1641925695510,11.84,142.85,142.75,10.5056]
["bitfinex","SOLUSD",1641925695712,10.09,142.85,142.75,10.5056]
["bitfinex","SOLUSD",1641925695911,1.75,142.88,142.75,12.14095541]
["bitfinex","SOLUSD",1641925696115,3.0,142.87,142.81,10.4993]
["bitfinex","SOLUSD",1641925696311,1.97871549,142.9,142.81,10.4993]
["bitfinex","SOLUSD",1641925696512,1.97871549,142.9,142.82,1.75]
["bitfinex","SOLUSD",1641925696713,1.97871549,142.91,142.82,2.0]
["bitfinex","SOLUSD",1641925697112,2.22871549,142.91,142.78,1.749]
["bitfinex","SOLUSD",1641925697312,2.22871549,142.91,142.77,22.8372]
["bitfinex","SOLUSD",1641925697313,3.58420614,142.9,142.77,22.8372]
["bitfinex","SOLUSD",1641925697514,10.09,142.89,142.77,22.8372]
["bitfinex","SOLUSD",1641925697715,1.75,142.88,142.77,22.8372]
["bitfinex","SOLUSD",1641925697914,3.58420614,142.88,142.78,26.60555679]
["bitfinex","SOLUSD",1641925698117,3.0,142.87,142.79,10.5024]
["bitfinex","SOLUSD",1641925698515,3.25,142.87,142.79,10.5024]
["bitfinex","SOLUSD",1641925699615,3.25,142.87,142.79,12.2524]
["bitfinex","SOLUSD",1641925700014,0.25,142.87,142.79,12.2524]
["bitfinex","SOLUSD",1641925700214,3.25,142.88,142.79,12.2524]
["bitfinex","SOLUSD",1641925701217,3.0,142.88,142.79,12.5024]
["bitfinex","SOLUSD",1641925701417,3.0,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641925701617,3.0,142.88,142.81,1.75]
["bitfinex","SOLUSD",1641925702016,3.0,142.91,142.81,2.0]
["bitfinex","SOLUSD",1641925702416,11.84,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641925702616,11.84,142.92,142.81,2.0]
["bitfinex","SOLUSD",1641925702816,12.09,142.92,142.81,2.0]
["bitfinex","SOLUSD",1641925703116,11.84,142.92,142.81,2.0]
["bitfinex","SOLUSD",1641925703316,11.84,142.92,142.84,10.4987]
["bitfinex","SOLUSD",1641925703517,10.09,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641925703717,10.09,142.92,142.84,19.45366949]
["bitfinex","SOLUSD",1641925703918,10.09,142.92,142.81,25.6038]
["bitfinex","SOLUSD",1641925704216,4.749,142.91,142.81,1.75]
["bitfinex","SOLUSD",1641925704617,10.5022,142.89,142.81,1.75]
["bitfinex","SOLUSD",1641925704819,1.75,142.88,142.81,1.75]
["bitfinex","SOLUSD",1641925705022,4.75,142.88,142.79,53.75543199]
["bitfinex","SOLUSD",1641925705217,5.0,142.88,142.79,53.75543199]
["bitfinex","SOLUSD",1641925706217,5.0,142.88,142.79,64.25803199]
["bitfinex","SOLUSD",1641925706819,2.0,142.88,142.79,64.25803199]
["bitfinex","SOLUSD",1641925707619,0.25,142.88,142.79,64.25803199]
["bitfinex","SOLUSD",1641925708119,24.87106487,142.88,142.79,24.3456]
["bitfinex","SOLUSD",1641925708328,10.09,142.87,142.79,24.3456]
["bitfinex","SOLUSD",1641925708520,4.75,142.86,142.77,24.8408]
["bitfinex","SOLUSD",1641925708720,15.09,142.86,142.77,24.8408]
["bitfinex","SOLUSD",1641925709322,16.92420614,142.86,142.77,24.8408]
["bitfinex","SOLUSD",1641925710322,10.5058,142.84,142.77,24.8408]
["bitfinex","SOLUSD",1641925710523,10.5058,142.84,142.75,214.28229855]
["bitfinex","SOLUSD",1641925710822,10.7558,142.84,142.75,39.77679855]
["bitfinex","SOLUSD",1641925711522,0.25,142.84,142.75,39.77679855]
["bitfinex","SOLUSD",1641925711725,25.595,142.86,142.75,39.77679855]
["bitfinex","SOLUSD",1641925712124,25.595,142.86,142.72,102.2891]
["bitfinex","SOLUSD",1641925712324,27.42920614,142.86,142.73,10.5065]
["bitfinex","SOLUSD",1641925712526,27.42920614,142.86,142.72,102.2891]
["bitfinex","SOLUSD",1641925712724,27.42920614,142.86,142.72,100.5391]
["bitfinex","SOLUSD",1641925714249,27.42920614,142.86,142.72,111.0468]
["bitfinex","SOLUSD",1641925716054,27.42920614,142.86,142.72,100.5391]
["bitfinex","SOLUSD",1641925716251,153.50920614,142.86,142.7,3.60331501]
["bitfinex","SOLUSD",1641925716455,173.5834901,142.85,142.7,1.85331501]
["bitfinex","SOLUSD",1641925716652,10.5122,142.78,142.7,1.85331501]
["bitfinex","SOLUSD",1641925716851,11.84,142.77,142.7,1.85331501]
["bitfinex","SOLUSD",1641925717051,27.09227877,142.76,142.7,1.85331501]
["bitfinex","SOLUSD",1641925717252,1.75,142.75,142.67,1.85331501]
["bitfinex","SOLUSD",1641925717453,4.75,142.75,142.67,1.85331501]
["bitfinex","SOLUSD",1641925717654,5.0,142.75,142.67,1.85331501]
["bitfinex","SOLUSD",1641925718256,10.514,142.73,142.65,23.8746]
["bitfinex","SOLUSD",1641925718653,0.25,142.73,142.65,23.8746]
["bitfinex","SOLUSD",1641925718853,1.75,142.75,142.65,23.8746]
["bitfinex","SOLUSD",1641925719053,1.75,142.78,142.66,3.0]
["bitfinex","SOLUSD",1641925719254,0.25,142.78,142.7,10.5087]
["bitfinex","SOLUSD",1641925720455,0.25,142.78,142.69,10.5099]
["bitfinex","SOLUSD",1641925720656,33.09054978,142.79,142.67,3.60331501]
["bitfinex","SOLUSD",1641925720857,4.75,142.78,142.67,1.85331501]
["bitfinex","SOLUSD",1641925721060,4.75,142.78,142.66,108.59281501]
["bitfinex","SOLUSD",1641925721259,15.09,142.78,142.66,108.59281501]
["bitfinex","SOLUSD",1641925721960,15.09,142.78,142.66,106.7395]
["bitfinex","SOLUSD",1641925722161,10.5112,142.77,142.67,10.5115]
["bitfinex","SOLUSD",1641925722762,10.7612,142.77,142.67,10.5115]
["bitfinex","SOLUSD",1641925722959,3.0,142.76,142.66,106.7395]
["bitfinex","SOLUSD",1641925723160,5.0,142.76,142.66,106.7395]
["bitfinex","SOLUSD",1641925723359,10.5125,142.75,142.66,117.2517]
["bitfinex","SOLUSD",1641925723560,3.0,142.74,142.66,37.6288]
["bitfinex","SOLUSD",1641925723760,0.25,142.74,142.66,37.6288]
["bitfinex","SOLUSD",1641925724863,3.0,142.74,142.66,24.1166]
["bitfinex","SOLUSD",1641925725265,13.7632,142.74,142.66,24.1166]
["bitfinex","SOLUSD",1641925725563,30.84799886,142.73,142.64,30.49101897]
["bitfinex","SOLUSD",1641925725863,2.0,142.73,142.64,41.00471897]
["bitfinex","SOLUSD",1641925726064,1.75,142.73,142.64,41.00471897]
["bitfinex","SOLUSD",1641925726263,73.5496,142.75,142.65,1.752]
["bitfinex","SOLUSD",1641925726866,73.5496,142.75,142.67,10.5115]
["bitfinex","SOLUSD",1641925727068,75.2996,142.75,142.67,10.5115]
["bitfinex","SOLUSD",1641925727466,75.5496,142.75,142.67,10.5115]
["bitfinex","SOLUSD",1641925728266,1.75,142.76,142.67,10.7615]
["bitfinex","SOLUSD",1641925728466,1.75,142.79,142.67,10.7615]
["bitfinex","SOLUSD",1641925729268,3.0,142.78,142.67,34.8323]
["bitfinex","SOLUSD",1641925729467,3.0,142.78,142.68,1.75]
["bitfinex","SOLUSD",1641925729669,3.0,142.78,142.71,5.06950731]
["bitfinex","SOLUSD",1641925730071,3.0,142.79,142.71,5.06950731]
["bitfinex","SOLUSD",1641925730472,13.5102,142.79,142.71,5.06950731]
["bitfinex","SOLUSD",1641925730668,1.75,142.78,142.71,5.06950731]
["bitfinex","SOLUSD",1641925730869,15.2602,142.79,142.71,5.06950731]
["bitfinex","SOLUSD",1641925731774,15.2602,142.79,142.69,22.8859]
["bitfinex","SOLUSD",1641925732000,15.5102,142.79,142.69,23.1359]
["bitfinex","SOLUSD",1641925732200,5.0,142.79,142.69,33.6459]
["bitfinex","SOLUSD",1641925736808,5.0,142.79,142.69,35.49921501]
["bitfinex","SOLUSD",1641925737810,15.5102,142.79,142.69,33.6459]
["bitfinex","SOLUSD",1641925738611,10.09,142.78,142.68,77.81851501]
["bitfinex","SOLUSD",1641925738813,12.2615,142.77,142.68,1.85331501]
["bitfinex","SOLUSD",1641925739011,27.18570614,142.77,142.68,1.85331501]
["bitfinex","SOLUSD",1641925739211,1.83420614,142.76,142.68,1.85331501]
["bitfinex","SOLUSD",1641925739413,25.86427252,142.74,142.68,1.85331501]
["bitfinex","SOLUSD",1641925739611,3.0,142.73,142.66,26.22041501]
["bitfinex","SOLUSD",1641925739811,1.75,142.72,142.66,26.22041501]
["bitfinex","SOLUSD",1641925740211,2.0,142.72,142.66,26.22041501]
["bitfinex","SOLUSD",1641925740411,2.0,142.72,142.66,24.3671]
["bitfinex","SOLUSD",1641925741015,23.653,142.76,142.67,1.752]
["bitfinex","SOLUSD",1641925741213,11.842,142.77,142.67,2.002]
["bitfinex","SOLUSD",1641925741412,1.75,142.78,142.67,2.002]
["bitfinex","SOLUSD",1641925741614,1.97871549,142.79,142.68,3.0]
["bitfinex","SOLUSD",1641925741813,1.97871549,142.79,142.69,12.72698269]
["bitfinex","SOLUSD",1641925742014,3.0,142.78,142.7,3.0]
["bitfinex","SOLUSD",1641925742219,3.0,142.78,142.7,3.25]
["bitfinex","SOLUSD",1641925742614,3.0,142.78,142.7,5.10331501]
["bitfinex","SOLUSD",1641925742816,3.0,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641925743016,3.0,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641925743245,3.0,142.79,142.72,10.5075]
["bitfinex","SOLUSD",1641925743618,3.0,142.79,142.72,10.7575]
["bitfinex","SOLUSD",1641925745519,72.7779,142.8,142.72,10.7575]
["bitfinex","SOLUSD",1641925745720,1.75,142.82,142.72,10.7575]
["bitfinex","SOLUSD",1641925745919,12.24901549,142.84,142.73,4.75]
["bitfinex","SOLUSD",1641925746121,1.97871549,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641925746319,1.97871549,142.84,142.79,1.75]
["bitfinex","SOLUSD",1641925746519,1.97871549,142.84,142.79,4.75]
["bitfinex","SOLUSD",1641925746722,1.97871549,142.84,142.79,5.0]
["bitfinex","SOLUSD",1641925746921,23.50857348,142.87,142.79,5.0]
["bitfinex","SOLUSD",1641925747120,1.97871549,142.89,142.79,5.0]
["bitfinex","SOLUSD",1641925747920,76.861,142.9,142.79,5.0]
["bitfinex","SOLUSD",1641925748120,29.7088798,142.89,142.79,5.0]
["bitfinex","SOLUSD",1641925748326,40.0488798,142.89,142.79,1.75]
["bitfinex","SOLUSD",1641925748524,6.58420614,142.88,142.76,1.85331501]
["bitfinex","SOLUSD",1641925748725,16.92420614,142.88,142.76,1.85331501]
["bitfinex","SOLUSD",1641925748924,1.83420614,142.87,142.76,1.85331501]
["bitfinex","SOLUSD",1641925749125,14.84,142.86,142.76,1.85331501]
["bitfinex","SOLUSD",1641925749323,10.5065,142.84,142.76,1.85331501]
["bitfinex","SOLUSD",1641925749525,28.34264987,142.82,142.74,131.3678]
["bitfinex","SOLUSD",1641925749725,28.59264987,142.82,142.74,57.9584]
["bitfinex","SOLUSD",1641925749925,3.0,142.81,142.74,57.9584]
["bitfinex","SOLUSD",1641925750128,3.25,142.81,142.74,57.9584]
["bitfinex","SOLUSD",1641925750627,3.25,142.81,142.74,47.4522]
["bitfinex","SOLUSD",1641925750924,3.25,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641925751125,3.25,142.81,142.71,1.85331501]
["bitfinex","SOLUSD",1641925751126,1.75,142.8,142.71,1.85331501]
["bitfinex","SOLUSD",1641925751525,3.0,142.79,142.71,1.85331501]
["bitfinex","SOLUSD",1641925751724,3.25,142.79,142.71,1.85331501]
["bitfinex","SOLUSD",1641925752326,3.25,142.79,142.71,12.36181501]
["bitfinex","SOLUSD",1641925752728,3.25,142.79,142.71,10.5085]
["bitfinex","SOLUSD",1641925754235,1.75,142.8,142.71,10.5085]
["bitfinex","SOLUSD",1641925754431,1.75,142.82,142.71,12.5085]
["bitfinex","SOLUSD",1641925754730,1.75,142.82,142.71,13.90317381]
["bitfinex","SOLUSD",1641925755030,1.75,142.83,142.71,13.90317381]
["bitfinex","SOLUSD",1641925755230,1.75,142.83,142.72,26.2343]
["bitfinex","SOLUSD",1641925755431,29.40190286,142.82,142.76,10.5046]
["bitfinex","SOLUSD",1641925755630,29.40190286,142.82,142.73,3.14467381]
["bitfinex","SOLUSD",1641925755831,29.40190286,142.82,142.73,1.75]
["bitfinex","SOLUSD",1641925756232,3.0,142.81,142.73,1.75]
["bitfinex","SOLUSD",1641925756432,3.0,142.81,142.72,23.2343]
["bitfinex","SOLUSD",1641925756433,1.75,142.8,142.72,25.08761501]
["bitfinex","SOLUSD",1641925756833,1.75,142.81,142.72,35.59541501]
["bitfinex","SOLUSD",1641925757235,2.0,142.81,142.72,35.59541501]
["bitfinex","SOLUSD",1641925757434,3.0,142.8,142.72,33.7421]
["bitfinex","SOLUSD",1641925757635,3.25,142.8,142.72,23.2343]
["bitfinex","SOLUSD",1641925760661,10.09,142.79,142.69,3.60331501]
["bitfinex","SOLUSD",1641925760861,1.75,142.78,142.69,1.85331501]
["bitfinex","SOLUSD",1641925761063,4.75,142.78,142.69,2.10331501]
["bitfinex","SOLUSD",1641925761262,5.0,142.78,142.69,1.85331501]
["bitfinex","SOLUSD",1641925761464,10.09,142.77,142.69,1.85331501]
["bitfinex","SOLUSD",1641925761666,24.58037697,142.76,142.68,25.27311501]
["bitfinex","SOLUSD",1641925761863,27.58037697,142.76,142.68,25.27311501]
["bitfinex","SOLUSD",1641925762064,27.83037697,142.76,142.68,25.27311501]
["bitfinex","SOLUSD",1641925762664,27.83037697,142.76,142.68,23.4198]
["bitfinex","SOLUSD",1641925763264,27.83037697,142.76,142.68,33.9304]
["bitfinex","SOLUSD",1641925764668,27.83037697,142.76,142.68,23.4198]
["bitfinex","SOLUSD",1641925767770,48.43297697,142.76,142.68,23.4198]
["bitfinex","SOLUSD",1641925768773,48.43297697,142.76,142.64,30.87833989]
["bitfinex","SOLUSD",1641925768983,48.43297697,142.76,142.64,1.85331501]
["bitfinex","SOLUSD",1641925769175,53.75297697,142.76,142.64,1.85331501]
["bitfinex","SOLUSD",1641925769581,78.66277697,142.76,142.63,1.85331501]
["bitfinex","SOLUSD",1641925769981,10.5158,142.72,142.63,1.85331501]
["bitfinex","SOLUSD",1641925770178,1.752,142.71,142.63,1.85331501]
["bitfinex","SOLUSD",1641925770381,4.752,142.71,142.63,1.85331501]
["bitfinex","SOLUSD",1641925770581,5.002,142.71,142.63,1.85331501]
["bitfinex","SOLUSD",1641925770982,13.7663,142.71,142.63,1.85331501]
["bitfinex","SOLUSD",1641925771179,13.7663,142.71,142.62,24.6354]
["bitfinex","SOLUSD",1641925771380,13.7663,142.71,142.61,1.85331501]
["bitfinex","SOLUSD",1641925771381,23.8563,142.71,142.61,1.85331501]
["bitfinex","SOLUSD",1641925771581,23.46866762,142.7,142.61,1.85331501]
["bitfinex","SOLUSD",1641925771780,1.752,142.69,142.61,1.85331501]
["bitfinex","SOLUSD",1641925771979,14.842,142.69,142.61,1.85331501]
["bitfinex","SOLUSD",1641925772182,15.092,142.69,142.61,1.85331501]
["bitfinex","SOLUSD",1641925773581,10.5205,142.66,142.57,23.5088]
["bitfinex","SOLUSD",1641925773783,10.09,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641925773983,3.0,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925774181,31.47870043,142.64,142.57,23.5088]
["bitfinex","SOLUSD",1641925774480,3.0,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925774684,4.752,142.67,142.58,1.85331501]
["bitfinex","SOLUSD",1641925775180,15.5213,142.67,142.58,1.85331501]
["bitfinex","SOLUSD",1641925775381,23.20714352,142.66,142.58,1.85331501]
["bitfinex","SOLUSD",1641925775584,3.0,142.65,142.58,1.85331501]
["bitfinex","SOLUSD",1641925775782,3.0,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925775983,3.0,142.65,142.57,23.7588]
["bitfinex","SOLUSD",1641925777586,3.0,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925777786,3.25,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925777986,1.752,142.64,142.57,23.5088]
["bitfinex","SOLUSD",1641925778186,0.25,142.64,142.57,23.5088]
["bitfinex","SOLUSD",1641925778387,3.0,142.63,142.57,23.5088]
["bitfinex","SOLUSD",1641925778587,0.25,142.64,142.57,23.5088]
["bitfinex","SOLUSD",1641925779387,5.002,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925782987,5.002,142.65,142.57,34.0275]
["bitfinex","SOLUSD",1641925783187,3.25,142.65,142.57,34.0275]
["bitfinex","SOLUSD",1641925785623,5.002,142.65,142.57,34.0275]
["bitfinex","SOLUSD",1641925787526,5.002,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925787727,3.25,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925787927,3.0,142.65,142.57,23.5088]
["bitfinex","SOLUSD",1641925788927,3.0,142.65,142.57,34.0276]
["bitfinex","SOLUSD",1641925789126,1.752,142.67,142.57,34.2776]
["bitfinex","SOLUSD",1641925789326,1.752,142.72,142.57,44.3676]
["bitfinex","SOLUSD",1641925789527,35.812,142.73,142.58,81.8735]
["bitfinex","SOLUSD",1641925789728,35.812,142.73,142.59,24.9057]
["bitfinex","SOLUSD",1641925789930,27.1888265,142.72,142.6,5.06602871]
["bitfinex","SOLUSD",1641925790129,27.1888265,142.72,142.65,10.5129]
["bitfinex","SOLUSD",1641925791129,27.4388265,142.72,142.65,10.5129]
["bitfinex","SOLUSD",1641925791931,27.1888265,142.72,142.65,10.5129]
["bitfinex","SOLUSD",1641925792333,1.752,142.71,142.64,10.5137]
["bitfinex","SOLUSD",1641925792535,28.9408265,142.72,142.62,1.85331501]
["bitfinex","SOLUSD",1641925792833,27.1888265,142.72,142.62,1.85331501]
["bitfinex","SOLUSD",1641925793232,27.4388265,142.72,142.62,1.85331501]
["bitfinex","SOLUSD",1641925793433,27.4388265,142.72,142.61,24.9674]
["bitfinex","SOLUSD",1641925793633,1.752,142.71,142.61,23.2154]
["bitfinex","SOLUSD",1641925793833,1.752,142.71,142.62,10.5145]
["bitfinex","SOLUSD",1641925794034,28.9408265,142.72,142.62,10.5145]
["bitfinex","SOLUSD",1641925795136,39.7058265,142.72,142.62,10.7645]
["bitfinex","SOLUSD",1641925798239,2.002,142.72,142.62,10.7645]
["bitfinex","SOLUSD",1641925798637,2.002,142.72,142.62,12.61781501]
["bitfinex","SOLUSD",1641925799439,32.69905878,142.72,142.62,12.61781501]
["bitfinex","SOLUSD",1641925799639,3.0,142.71,142.62,12.36781501]
["bitfinex","SOLUSD",1641925799839,3.0,142.71,142.62,1.85331501]
["bitfinex","SOLUSD",1641925800046,10.09,142.7,142.62,1.85331501]
["bitfinex","SOLUSD",1641925800240,1.752,142.69,142.62,1.85331501]
["bitfinex","SOLUSD",1641925800440,14.842,142.69,142.62,1.85331501]
["bitfinex","SOLUSD",1641925800743,10.518,142.68,142.61,24.81871501]
["bitfinex","SOLUSD",1641925800940,1.752,142.67,142.61,1.85331501]
["bitfinex","SOLUSD",1641925801140,5.002,142.67,142.61,1.85331501]
["bitfinex","SOLUSD",1641925801340,1.752,142.68,142.61,1.85331501]
["bitfinex","SOLUSD",1641925801540,3.0,142.67,142.61,1.85331501]
["bitfinex","SOLUSD",1641925801742,10.09,142.69,142.59,3.60531501]
["bitfinex","SOLUSD",1641925801941,10.09,142.69,142.59,3.85531501]
["bitfinex","SOLUSD",1641925802840,10.09,142.69,142.61,1.85331501]
["bitfinex","SOLUSD",1641925803139,10.09,142.69,142.61,2.10331501]
["bitfinex","SOLUSD",1641925803346,10.09,142.69,142.62,10.515]
["bitfinex","SOLUSD",1641925803742,32.44905878,142.72,142.62,10.515]
["bitfinex","SOLUSD",1641925803942,3.0,142.71,142.63,6.35481616]
["bitfinex","SOLUSD",1641925804242,3.0,142.71,142.63,6.60481616]
["bitfinex","SOLUSD",1641925804442,3.73071549,142.75,142.64,4.39095354]
["bitfinex","SOLUSD",1641925804640,1.97871549,142.75,142.64,29.47025354]
["bitfinex","SOLUSD",1641925804841,1.97871549,142.75,142.65,1.39095354]
["bitfinex","SOLUSD",1641925805043,1.97871549,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641925805242,1.97871549,142.75,142.66,3.25]
["bitfinex","SOLUSD",1641925805441,1.97871549,142.75,142.66,4.64095354]
["bitfinex","SOLUSD",1641925805851,26.28740573,142.77,142.67,1.85331501]
["bitfinex","SOLUSD",1641925806042,26.28740573,142.77,142.7,10.5086]
["bitfinex","SOLUSD",1641925806243,26.28740573,142.77,142.7,10.7586]
["bitfinex","SOLUSD",1641925808746,76.2763,142.79,142.7,10.7586]
["bitfinex","SOLUSD",1641925809047,2.0,142.79,142.7,10.7586]
["bitfinex","SOLUSD",1641925809748,31.43870424,142.78,142.7,10.7586]
["bitfinex","SOLUSD",1641925814653,31.43870424,142.78,142.7,10.5086]
["bitfinex","SOLUSD",1641925814953,31.68870424,142.78,142.68,10.5102]
["bitfinex","SOLUSD",1641925815153,1.75,142.77,142.68,10.5102]
["bitfinex","SOLUSD",1641925815554,2.0,142.77,142.67,3.60331501]
["bitfinex","SOLUSD",1641925815753,2.0,142.77,142.66,99.0915]
["bitfinex","SOLUSD",1641925815754,1.75,142.77,142.66,99.0915]
["bitfinex","SOLUSD",1641925815956,2.0,142.77,142.66,99.0915]
["bitfinex","SOLUSD",1641925816355,22.6013,142.77,142.66,23.9332]
["bitfinex","SOLUSD",1641925816954,3.0,142.76,142.65,1.85331501]
["bitfinex","SOLUSD",1641925817156,11.84,142.75,142.65,1.85331501]
["bitfinex","SOLUSD",1641925817356,10.5149,142.72,142.65,1.85331501]
["bitfinex","SOLUSD",1641925817555,27.1449522,142.7,142.65,1.85331501]
["bitfinex","SOLUSD",1641925817755,27.1449522,142.7,142.62,12.36841501]
["bitfinex","SOLUSD",1641925818161,27.1449522,142.7,142.62,12.61841501]
["bitfinex","SOLUSD",1641925818983,1.752,142.71,142.62,12.61841501]
["bitfinex","SOLUSD",1641925819184,1.752,142.74,142.62,12.61841501]
["bitfinex","SOLUSD",1641925819385,1.752,142.74,142.67,10.5115]
["bitfinex","SOLUSD",1641925819685,11.84,142.75,142.67,10.7615]
["bitfinex","SOLUSD",1641925819883,78.2508,142.76,142.67,10.7615]
["bitfinex","SOLUSD",1641925820084,104.0342273,142.76,142.67,10.7615]
["bitfinex","SOLUSD",1641925821184,78.0008,142.76,142.67,10.7615]
["bitfinex","SOLUSD",1641925821382,1.75,142.77,142.67,12.15245354]
["bitfinex","SOLUSD",1641925821583,1.75,142.8,142.73,10.5069]
["bitfinex","SOLUSD",1641925821784,3.72871549,142.81,142.73,10.5069]
["bitfinex","SOLUSD",1641925822084,3.72871549,142.81,142.73,10.7569]
["bitfinex","SOLUSD",1641925822085,1.97871549,142.81,142.73,10.7569]
["bitfinex","SOLUSD",1641925822484,23.26548933,142.82,142.74,1.75]
["bitfinex","SOLUSD",1641925822686,23.26548933,142.82,142.76,10.5046]
["bitfinex","SOLUSD",1641925823084,1.75,142.84,142.76,10.5046]
["bitfinex","SOLUSD",1641925823285,1.75,142.84,142.76,10.7546]
["bitfinex","SOLUSD",1641925823483,1.97871549,142.85,142.76,10.7546]
["bitfinex","SOLUSD",1641925823687,0.25,142.85,142.76,10.7546]
["bitfinex","SOLUSD",1641925824084,1.75,142.86,142.77,9.33759564]
["bitfinex","SOLUSD",1641925824285,12.06871549,142.87,142.81,10.5011]
["bitfinex","SOLUSD",1641925824286,3.72871549,142.87,142.81,10.5011]
["bitfinex","SOLUSD",1641925824488,1.97871549,142.87,142.81,10.5011]
["bitfinex","SOLUSD",1641925824685,1.97871549,142.87,142.81,12.5011]
["bitfinex","SOLUSD",1641925825084,1.97871549,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641925825288,1.97871549,142.89,142.85,10.4965]
["bitfinex","SOLUSD",1641925825687,1.97871549,142.89,142.85,10.7465]
["bitfinex","SOLUSD",1641925826290,1.2778484,142.92,142.85,10.7465]
["bitfinex","SOLUSD",1641925827686,1.2778484,142.92,142.85,10.4965]
["bitfinex","SOLUSD",1641925828090,1.2778484,142.92,142.85,10.7465]
["bitfinex","SOLUSD",1641925828287,1.2778484,142.92,142.85,10.4965]
["bitfinex","SOLUSD",1641925830890,1.2778484,142.92,142.85,10.7465]
["bitfinex","SOLUSD",1641925831493,1.749,142.93,142.85,10.7465]
["bitfinex","SOLUSD",1641925831692,1.999,142.93,142.85,10.4965]
["bitfinex","SOLUSD",1641925832989,1.999,142.93,142.84,10.4989]
["bitfinex","SOLUSD",1641925834003,3.0,142.92,142.84,10.4989]
["bitfinex","SOLUSD",1641925834198,3.25,142.92,142.84,10.4989]
["bitfinex","SOLUSD",1641925834399,3.25,142.92,142.83,10.4996]
["bitfinex","SOLUSD",1641925835298,0.25,142.92,142.83,10.4996]
["bitfinex","SOLUSD",1641925835499,14.08230614,142.93,142.83,10.4996]
["bitfinex","SOLUSD",1641925835700,14.08230614,142.93,142.83,10.7496]
["bitfinex","SOLUSD",1641925835899,12.2481,142.93,142.83,10.7496]
["bitfinex","SOLUSD",1641925836099,1.749,142.93,142.83,10.7496]
["bitfinex","SOLUSD",1641925837403,0.102,142.94,142.84,4.749]
["bitfinex","SOLUSD",1641925837605,0.102,142.94,142.89,10.4949]
["bitfinex","SOLUSD",1641925842008,0.102,142.94,142.89,10.7449]
["bitfinex","SOLUSD",1641925842407,0.102,142.94,142.92,10.491]
["bitfinex","SOLUSD",1641925842608,0.102,142.94,142.93,6.06439993]
["bitfinex","SOLUSD",1641925843909,0.102,142.94,142.93,30.81555023]
["bitfinex","SOLUSD",1641925844112,0.102,142.94,142.93,44.30635023]
["bitfinex","SOLUSD",1641925844914,0.102,142.94,142.93,44.55635023]
["bitfinex","SOLUSD",1641925845715,0.102,142.94,142.93,19.80519993]
["bitfinex","SOLUSD",1641925846315,0.102,142.94,142.93,16.55519993]
["bitfinex","SOLUSD",1641925846515,0.102,142.94,142.93,7.81339993]
["bitfinex","SOLUSD",1641925846717,0.102,142.94,142.93,6.06439993]
["bitfinex","SOLUSD",1641925847717,0.102,142.94,142.93,16.55669993]
["bitfinex","SOLUSD",1641925848716,0.102,142.94,142.93,16.80669993]
["bitfinex","SOLUSD",1641925855244,0.002,142.94,142.93,16.80669993]
["bitfinex","SOLUSD",1641925855445,3.17618574,143.02,142.94,33.0]
["bitfinex","SOLUSD",1641925855648,3.17618574,143.02,142.98,10.4885]
["bitfinex","SOLUSD",1641925856345,0.17618574,143.02,142.98,37.05012009]
["bitfinex","SOLUSD",1641925860049,0.17618574,143.02,142.98,10.4885]
["bitfinex","SOLUSD",1641925861250,0.17618574,143.02,142.94,26.6613]
["bitfinex","SOLUSD",1641925861454,0.17618574,143.02,142.94,24.9133]
["bitfinex","SOLUSD",1641925861852,0.17618574,143.02,142.94,26.30425354]
["bitfinex","SOLUSD",1641925862453,0.17618574,143.02,142.98,10.4885]
["bitfinex","SOLUSD",1641925862653,0.17618574,143.02,142.95,34.9588]
["bitfinex","SOLUSD",1641925862854,0.17618574,143.02,142.95,0.25]
["bitfinex","SOLUSD",1641925863755,3.17618574,143.02,142.94,24.6633]
["bitfinex","SOLUSD",1641925863954,3.17618574,143.02,142.93,96.2098]
["bitfinex","SOLUSD",1641925864155,15.26418574,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641925864355,17.09839188,143.02,142.89,1.85331501]
["bitfinex","SOLUSD",1641925864560,73.1288,143.01,142.87,1.85331501]
["bitfinex","SOLUSD",1641925864754,11.838,143.0,142.87,1.85331501]
["bitfinex","SOLUSD",1641925864955,16.67220614,143.0,142.87,1.85331501]
["bitfinex","SOLUSD",1641925865156,1.83420614,142.99,142.87,1.85331501]
["bitfinex","SOLUSD",1641925865356,22.73820018,142.97,142.87,1.85331501]
["bitfinex","SOLUSD",1641925865555,1.749,142.96,142.87,2.10331501]
["bitfinex","SOLUSD",1641925865758,1.999,142.96,142.87,2.10331501]
["bitfinex","SOLUSD",1641925866054,1.999,142.96,142.86,22.7322]
["bitfinex","SOLUSD",1641925866256,1.999,142.96,142.9,10.4945]
["bitfinex","SOLUSD",1641925867857,0.25,142.96,142.9,10.4945]
["bitfinex","SOLUSD",1641925868163,24.73720018,142.97,142.9,10.4945]
["bitfinex","SOLUSD",1641925869863,24.65578081,142.97,142.9,10.4945]
["bitfinex","SOLUSD",1641925870461,24.40578081,142.97,142.9,10.4945]
["bitfinex","SOLUSD",1641925870666,34.90098081,142.97,142.89,10.4952]
["bitfinex","SOLUSD",1641925870861,22.65678081,142.97,142.89,10.4952]
["bitfinex","SOLUSD",1641925871063,22.65678081,142.97,142.89,10.7452]
["bitfinex","SOLUSD",1641925874167,1.749,142.98,142.89,10.7452]
["bitfinex","SOLUSD",1641925874367,1.97871549,142.99,142.93,10.4923]
["bitfinex","SOLUSD",1641925874771,1.97871549,142.99,142.93,10.7423]
["bitfinex","SOLUSD",1641925874967,13.09,143.0,142.93,10.7423]
["bitfinex","SOLUSD",1641925875169,29.78490504,142.99,142.93,10.7423]
["bitfinex","SOLUSD",1641925876473,29.78490504,142.99,142.93,0.25]
["bitfinex","SOLUSD",1641925876673,29.78490504,142.99,142.92,10.743]
["bitfinex","SOLUSD",1641925877873,29.78490504,142.99,142.92,10.493]
["bitfinex","SOLUSD",1641925878073,30.03490504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925878299,31.78290504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925879600,31.53290504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925879801,31.78290504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925880699,42.27710504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925882904,42.02710504,142.99,142.91,10.4938]
["bitfinex","SOLUSD",1641925883104,31.53290504,142.99,142.91,10.7438]
["bitfinex","SOLUSD",1641925884005,29.78490504,142.99,142.91,12.4918]
["bitfinex","SOLUSD",1641925886412,29.78490504,142.99,142.91,10.7438]
["bitfinex","SOLUSD",1641925887414,29.78490504,142.99,142.91,12.4918]
["bitfinex","SOLUSD",1641925895020,3.0,142.98,142.91,12.4918]
["bitfinex","SOLUSD",1641925897853,29.78490504,142.99,142.91,12.4918]
["bitfinex","SOLUSD",1641925900252,29.78490504,142.99,142.91,12.2418]
["bitfinex","SOLUSD",1641925900454,12.2431,142.98,142.89,1.85331501]
["bitfinex","SOLUSD",1641925900753,25.5831,142.98,142.89,1.85331501]
["bitfinex","SOLUSD",1641925900952,1.83420614,142.97,142.89,1.85331501]
["bitfinex","SOLUSD",1641925901153,11.839,142.96,142.89,1.85331501]
["bitfinex","SOLUSD",1641925901353,39.64372437,142.96,142.85,1.85331501]
["bitfinex","SOLUSD",1641925901553,10.4998,142.92,142.85,1.85331501]
["bitfinex","SOLUSD",1641925901753,10.7498,142.92,142.85,1.85331501]
["bitfinex","SOLUSD",1641925901953,1.749,142.91,142.85,1.85331501]
["bitfinex","SOLUSD",1641925902153,12.089,142.91,142.85,1.85331501]
["bitfinex","SOLUSD",1641925902552,25.55747478,142.9,142.85,1.85331501]
["bitfinex","SOLUSD",1641925902753,36.05827478,142.9,142.83,74.468]
["bitfinex","SOLUSD",1641925902955,36.05827478,142.9,142.82,10.4998]
["bitfinex","SOLUSD",1641925903655,36.05827478,142.9,142.81,60.36111501]
["bitfinex","SOLUSD",1641925903856,36.05827478,142.9,142.81,58.61211501]
["bitfinex","SOLUSD",1641925904655,46.39827478,142.9,142.81,58.61211501]
["bitfinex","SOLUSD",1641925904858,1.75,142.89,142.81,58.61211501]
["bitfinex","SOLUSD",1641925905058,12.2518,142.89,142.81,56.7588]
["bitfinex","SOLUSD",1641925905258,12.5018,142.89,142.81,56.7588]
["bitfinex","SOLUSD",1641925905561,12.5018,142.89,142.8,1.85331501]
["bitfinex","SOLUSD",1641925906272,11.92420614,142.88,142.79,1.75]
["bitfinex","SOLUSD",1641925906460,10.5047,142.85,142.79,1.75]
["bitfinex","SOLUSD",1641925906859,3.0,142.84,142.79,1.75]
["bitfinex","SOLUSD",1641925907059,31.30063991,142.83,142.79,1.75]
["bitfinex","SOLUSD",1641925907460,3.0,142.84,142.79,1.75]
["bitfinex","SOLUSD",1641925907660,3.0,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641925908463,3.25,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641925908659,30.47847628,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641925908863,30.47847628,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641925914175,40.98297628,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641925914370,30.47847628,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641925915470,24.649,142.87,142.77,10.754]
["bitfinex","SOLUSD",1641925915671,22.899,142.87,142.77,10.754]
["bitfinex","SOLUSD",1641925916471,30.21272095,142.86,142.77,10.754]
["bitfinex","SOLUSD",1641925919375,30.21272095,142.86,142.78,12.2528]
["bitfinex","SOLUSD",1641925919774,30.21272095,142.86,142.78,12.5028]
["bitfinex","SOLUSD",1641925919974,30.21272095,142.86,142.78,10.7528]
["bitfinex","SOLUSD",1641925925912,1.75,142.88,142.78,10.7528]
["bitfinex","SOLUSD",1641925926312,75.5888,142.89,142.79,1.75]
["bitfinex","SOLUSD",1641925926812,75.5888,142.89,142.8,10.5013]
["bitfinex","SOLUSD",1641925927012,24.389445,142.88,142.8,10.5013]
["bitfinex","SOLUSD",1641925927212,24.389445,142.88,142.8,10.7513]
["bitfinex","SOLUSD",1641925927815,75.5888,142.89,142.8,10.7513]
["bitfinex","SOLUSD",1641925928914,75.5888,142.89,142.8,12.5013]
["bitfinex","SOLUSD",1641925929325,75.5888,142.89,142.8,14.35461501]
["bitfinex","SOLUSD",1641925930116,75.5888,142.89,142.8,12.60461501]
["bitfinex","SOLUSD",1641925932617,75.5888,142.89,142.81,1.85331501]
["bitfinex","SOLUSD",1641925932816,75.5888,142.89,142.82,10.5004]
["bitfinex","SOLUSD",1641925937527,85.6788,142.89,142.8,1.85331501]
["bitfinex","SOLUSD",1641925937724,1.75,142.88,142.81,1.85331501]
["bitfinex","SOLUSD",1641925938424,2.0,142.88,142.81,1.85331501]
["bitfinex","SOLUSD",1641925938623,43.46997396,142.87,142.78,1.85331501]
["bitfinex","SOLUSD",1641925938841,1.75,142.86,142.78,1.85331501]
["bitfinex","SOLUSD",1641925939027,10.09,142.85,142.78,1.85331501]
["bitfinex","SOLUSD",1641925939228,1.75,142.84,142.78,1.85331501]
["bitfinex","SOLUSD",1641925939430,32.98924063,142.84,142.76,1.85331501]
["bitfinex","SOLUSD",1641925939726,33.23924063,142.84,142.76,12.35761501]
["bitfinex","SOLUSD",1641925940326,33.23924063,142.84,142.75,1.85331501]
["bitfinex","SOLUSD",1641925941025,33.23924063,142.84,142.75,2.10331501]
["bitfinex","SOLUSD",1641925941226,43.74484063,142.84,142.75,1.85331501]
["bitfinex","SOLUSD",1641925941428,13.09,142.83,142.75,1.85331501]
["bitfinex","SOLUSD",1641925941730,26.88167607,142.81,142.75,1.85331501]
["bitfinex","SOLUSD",1641925941927,1.75,142.8,142.75,1.85331501]
["bitfinex","SOLUSD",1641925942127,3.83420614,142.8,142.75,1.85331501]
["bitfinex","SOLUSD",1641925942329,10.09,142.79,142.72,3.87760349]
["bitfinex","SOLUSD",1641925942529,1.75,142.78,142.7,3.87760349]
["bitfinex","SOLUSD",1641925942726,13.92420614,142.78,142.7,3.87760349]
["bitfinex","SOLUSD",1641925942926,3.0,142.77,142.7,3.87760349]
["bitfinex","SOLUSD",1641925943128,1.75,142.76,142.7,3.87760349]
["bitfinex","SOLUSD",1641925943328,36.25046983,142.75,142.7,3.87760349]
["bitfinex","SOLUSD",1641925943528,1.75,142.74,142.7,3.87760349]
["bitfinex","SOLUSD",1641925943728,13.92420614,142.74,142.7,3.87760349]
["bitfinex","SOLUSD",1641925943929,30.10355595,142.72,142.7,3.87760349]
["bitfinex","SOLUSD",1641925944233,30.10355595,142.72,142.65,3.87760349]
["bitfinex","SOLUSD",1641925944234,30.35355595,142.72,142.65,3.87760349]
["bitfinex","SOLUSD",1641925945430,30.35355595,142.72,142.63,10.5138]
["bitfinex","SOLUSD",1641925946733,1.752,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1641925947132,2.002,142.71,142.63,10.5138]
["bitfinex","SOLUSD",1641925947532,1.752,142.71,142.63,21.20708817]
["bitfinex","SOLUSD",1641925947732,11.842,142.74,142.64,1.752]
["bitfinex","SOLUSD",1641925947932,10.09,142.74,142.68,10.5107]
["bitfinex","SOLUSD",1641925948333,10.09,142.74,142.64,48.7616]
["bitfinex","SOLUSD",1641925948532,31.95765688,142.73,142.64,1.752]
["bitfinex","SOLUSD",1641925948733,1.752,142.72,142.63,10.44328817]
["bitfinex","SOLUSD",1641925949133,1.752,142.72,142.63,10.69328817]
["bitfinex","SOLUSD",1641925949557,2.002,142.72,142.63,10.44328817]
["bitfinex","SOLUSD",1641925949758,2.002,142.72,142.61,96.247]
["bitfinex","SOLUSD",1641925949959,13.09,142.71,142.61,24.7488]
["bitfinex","SOLUSD",1641925950162,1.752,142.7,142.58,1.752]
["bitfinex","SOLUSD",1641925950359,10.09,142.69,142.57,5.66819794]
["bitfinex","SOLUSD",1641925950559,1.752,142.68,142.57,5.66819794]
["bitfinex","SOLUSD",1641925950759,10.09,142.67,142.57,3.87760349]
["bitfinex","SOLUSD",1641925950959,10.5206,142.64,142.57,3.87760349]
["bitfinex","SOLUSD",1641925951159,17.9986,142.64,142.57,3.87760349]
["bitfinex","SOLUSD",1641925951362,7.228,142.64,142.57,3.87760349]
["bitfinex","SOLUSD",1641925951662,7.228,142.64,142.55,128.2397]
["bitfinex","SOLUSD",1641925951864,5.476,142.64,142.55,48.8729]
["bitfinex","SOLUSD",1641925952062,32.64342691,142.65,142.55,48.8729]
["bitfinex","SOLUSD",1641925952263,32.64342691,142.65,142.55,60.05772953]
["bitfinex","SOLUSD",1641925952461,10.09,142.65,142.55,61.44868307]
["bitfinex","SOLUSD",1641925952860,1.752,142.66,142.55,50.26385354]
["bitfinex","SOLUSD",1641925953065,10.09,142.68,142.55,50.51385354]
["bitfinex","SOLUSD",1641925953259,15.2711,142.67,142.57,10.5188]
["bitfinex","SOLUSD",1641925953463,10.09,142.66,142.56,1.752]
["bitfinex","SOLUSD",1641925953660,1.752,142.65,142.55,48.8729]
["bitfinex","SOLUSD",1641925953862,25.51634478,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641925954062,1.752,142.63,142.52,100.2984]
["bitfinex","SOLUSD",1641925954261,2.002,142.63,142.52,100.2984]
["bitfinex","SOLUSD",1641925954463,2.002,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641925954662,12.5239,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641925954861,3.0,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641925955061,22.88313973,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641925955263,28.47713973,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641925955466,3.0,142.6,142.53,3.25]
["bitfinex","SOLUSD",1641925955665,5.344,142.61,142.53,13.7718]
["bitfinex","SOLUSD",1641925955965,5.344,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641925956165,5.344,142.61,142.54,2.002]
["bitfinex","SOLUSD",1641925956365,5.344,142.61,142.55,4.39095354]
["bitfinex","SOLUSD",1641925956564,5.344,142.61,142.56,1.752]
["bitfinex","SOLUSD",1641925956763,5.344,142.61,142.56,2.002]
["bitfinex","SOLUSD",1641925956968,5.344,142.61,142.58,10.517]
["bitfinex","SOLUSD",1641925957263,5.344,142.61,142.59,6.06439993]
["bitfinex","SOLUSD",1641925957665,5.344,142.61,142.59,6.31439993]
["bitfinex","SOLUSD",1641925958262,5.344,142.61,142.59,16.83159993]
["bitfinex","SOLUSD",1641925958465,5.344,142.61,142.59,6.31439993]
["bitfinex","SOLUSD",1641925958863,5.344,142.61,142.58,1.752]
["bitfinex","SOLUSD",1641925959065,5.344,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641925959265,5.344,142.61,142.54,4.752]
["bitfinex","SOLUSD",1641925959567,5.344,142.61,142.55,10.5197]
["bitfinex","SOLUSD",1641925959764,29.69134723,142.61,142.55,10.5197]
["bitfinex","SOLUSD",1641925960066,29.44134723,142.61,142.55,10.5197]
["bitfinex","SOLUSD",1641925960264,29.69134723,142.61,142.52,25.2223]
["bitfinex","SOLUSD",1641925960465,1.752,142.6,142.5,1.752]
["bitfinex","SOLUSD",1641925960763,5.002,142.6,142.5,1.752]
["bitfinex","SOLUSD",1641925961165,4.752,142.6,142.5,30.03282833]
["bitfinex","SOLUSD",1641925961372,1.752,142.6,142.5,30.03282833]
["bitfinex","SOLUSD",1641925961766,29.44134723,142.61,142.5,30.03282833]
["bitfinex","SOLUSD",1641925961969,29.44134723,142.61,142.52,10.522]
["bitfinex","SOLUSD",1641925962171,5.344,142.61,142.52,10.522]
["bitfinex","SOLUSD",1641925962369,5.344,142.61,142.52,10.772]
["bitfinex","SOLUSD",1641925963069,5.344,142.61,142.53,13.5212]
["bitfinex","SOLUSD",1641925963267,27.80854006,142.61,142.53,13.7712]
["bitfinex","SOLUSD",1641925963672,28.05854006,142.61,142.53,10.7712]
["bitfinex","SOLUSD",1641925964468,5.344,142.61,142.53,10.7712]
["bitfinex","SOLUSD",1641925965669,5.344,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641925965969,23.22756625,142.62,142.54,12.2724]
["bitfinex","SOLUSD",1641925966168,23.47756625,142.62,142.54,12.5224]
["bitfinex","SOLUSD",1641925966369,23.22756625,142.62,142.54,12.5224]
["bitfinex","SOLUSD",1641925966569,1.752,142.64,142.54,12.5224]
["bitfinex","SOLUSD",1641925966968,1.752,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641925967170,1.752,142.64,142.59,10.5171]
["bitfinex","SOLUSD",1641925967371,1.752,142.69,142.59,10.5171]
["bitfinex","SOLUSD",1641925967569,23.4462833,142.68,142.59,10.7671]
["bitfinex","SOLUSD",1641925968370,23.6962833,142.68,142.59,10.7671]
["bitfinex","SOLUSD",1641925968569,23.4462833,142.68,142.59,10.7671]
["bitfinex","SOLUSD",1641925968970,3.0,142.67,142.57,24.7712]
["bitfinex","SOLUSD",1641925969170,1.752,142.66,142.57,25.0212]
["bitfinex","SOLUSD",1641925969771,27.92003025,142.65,142.57,25.0212]
["bitfinex","SOLUSD",1641925970171,28.17003025,142.65,142.57,25.0212]
["bitfinex","SOLUSD",1641925971571,28.17003025,142.65,142.57,24.7712]
["bitfinex","SOLUSD",1641925971770,28.17003025,142.65,142.56,23.0719]
["bitfinex","SOLUSD",1641925971972,1.752,142.64,142.56,23.0719]
["bitfinex","SOLUSD",1641925972171,2.002,142.64,142.56,23.0719]
["bitfinex","SOLUSD",1641925972575,12.5235,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641925972771,27.70036246,142.62,142.52,3.87760349]
["bitfinex","SOLUSD",1641925972972,4.752,142.61,142.52,3.87760349]
["bitfinex","SOLUSD",1641925973171,5.002,142.61,142.52,3.87760349]
["bitfinex","SOLUSD",1641925973572,5.002,142.61,142.49,95.0217]
["bitfinex","SOLUSD",1641925974173,15.5256,142.61,142.5,10.524]
["bitfinex","SOLUSD",1641925975676,15.5256,142.61,142.5,10.774]
["bitfinex","SOLUSD",1641925976377,15.5256,142.61,142.5,10.524]
["bitfinex","SOLUSD",1641925976580,10.09,142.6,142.48,5.62960349]
["bitfinex","SOLUSD",1641925976880,10.5287,142.54,142.48,5.62960349]
["bitfinex","SOLUSD",1641925977080,1.754,142.53,142.48,5.62960349]
["bitfinex","SOLUSD",1641925977376,33.67315376,142.53,142.48,5.62960349]
["bitfinex","SOLUSD",1641925977578,30.67315376,142.53,142.48,1.752]
["bitfinex","SOLUSD",1641925978377,30.42315376,142.53,142.48,1.752]
["bitfinex","SOLUSD",1641925978582,10.09,142.56,142.48,1.752]
["bitfinex","SOLUSD",1641925978780,1.754,142.58,142.46,35.0808]
["bitfinex","SOLUSD",1641925978979,10.09,142.59,142.47,4.754]
["bitfinex","SOLUSD",1641925979182,128.4847,142.63,142.48,1.38853885]
["bitfinex","SOLUSD",1641925979482,30.34736454,142.62,142.49,13.62030177]
["bitfinex","SOLUSD",1641925979681,30.34736454,142.62,142.5,22.9284]
["bitfinex","SOLUSD",1641925979881,30.34736454,142.62,142.52,10.5219]
["bitfinex","SOLUSD",1641925980286,30.34736454,142.62,142.52,10.7719]
["bitfinex","SOLUSD",1641925980486,30.59736454,142.62,142.52,10.7719]
["bitfinex","SOLUSD",1641925981485,30.59736454,142.62,142.52,20.99958014]
["bitfinex","SOLUSD",1641925982488,30.59736454,142.62,142.52,10.7719]
["bitfinex","SOLUSD",1641925982686,30.34736454,142.62,142.52,10.7719]
["bitfinex","SOLUSD",1641925984016,30.59736454,142.62,142.52,10.7719]
["bitfinex","SOLUSD",1641925986616,30.59736454,142.62,142.52,23.46734505]
["bitfinex","SOLUSD",1641925986820,0.25,142.62,142.52,23.46734505]
["bitfinex","SOLUSD",1641925987016,0.25,142.62,142.52,31.80134505]
["bitfinex","SOLUSD",1641925987217,81.7792,142.63,142.52,31.80134505]
["bitfinex","SOLUSD",1641925987417,80.0252,142.63,142.52,31.80134505]
["bitfinex","SOLUSD",1641925987621,1.752,142.65,142.53,1.752]
["bitfinex","SOLUSD",1641925987822,74.5498,142.65,142.54,35.059]
["bitfinex","SOLUSD",1641925988023,74.7998,142.65,142.55,27.69850061]
["bitfinex","SOLUSD",1641925988219,74.7998,142.65,142.55,27.94850061]
["bitfinex","SOLUSD",1641925988921,74.7998,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641925989121,0.25,142.65,142.58,10.7675]
["bitfinex","SOLUSD",1641925989319,41.32200721,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641925990621,41.57200721,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641925991222,12.092,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641925991423,1.752,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641925991625,1.752,142.69,142.58,10.7675]
["bitfinex","SOLUSD",1641925991825,14.63314955,142.74,142.59,26.0803]
["bitfinex","SOLUSD",1641925991826,1.752,142.71,142.59,26.0803]
["bitfinex","SOLUSD",1641925992026,1.752,142.73,142.65,10.512]
["bitfinex","SOLUSD",1641925992226,1.752,142.73,142.65,10.762]
["bitfinex","SOLUSD",1641925992426,98.85500278,142.75,142.65,10.762]
["bitfinex","SOLUSD",1641925992625,1.75,142.74,142.65,10.512]
["bitfinex","SOLUSD",1641925992825,1.75,142.74,142.61,48.2771]
["bitfinex","SOLUSD",1641925993026,1.83420614,142.73,142.61,51.2771]
["bitfinex","SOLUSD",1641925993230,1.752,142.72,142.63,10.5142]
["bitfinex","SOLUSD",1641925993425,26.38910652,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1641925993626,26.63910652,142.71,142.63,10.7642]
["bitfinex","SOLUSD",1641925993825,26.63910652,142.71,142.64,1.752]
["bitfinex","SOLUSD",1641925994228,26.63910652,142.71,142.64,2.002]
["bitfinex","SOLUSD",1641925994426,26.38910652,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641925995227,26.38910652,142.71,142.65,10.5123]
["bitfinex","SOLUSD",1641925995730,25.88910652,142.71,142.65,10.7623]
["bitfinex","SOLUSD",1641925997434,25.88910652,142.71,142.65,10.5123]
["bitfinex","SOLUSD",1641925997636,26.13910652,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1641925997837,26.13910652,142.71,142.62,1.752]
["bitfinex","SOLUSD",1641925998037,4.752,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925998239,5.002,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925998639,2.002,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641925999538,3.0,142.69,142.62,1.752]
["bitfinex","SOLUSD",1641925999740,3.25,142.69,142.62,1.752]
["bitfinex","SOLUSD",1641926000039,3.25,142.69,142.6,10.5164]
["bitfinex","SOLUSD",1641926000238,3.25,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641926000640,28.29350543,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641926001043,3.0,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641926001340,3.0,142.67,142.58,23.3636]
["bitfinex","SOLUSD",1641926001544,3.0,142.67,142.59,1.752]
["bitfinex","SOLUSD",1641926001741,3.0,142.67,142.59,2.002]
["bitfinex","SOLUSD",1641926002665,5.002,142.67,142.59,12.2692]
["bitfinex","SOLUSD",1641926002865,5.002,142.67,142.59,1.752]
["bitfinex","SOLUSD",1641926003866,5.002,142.67,142.58,23.1136]
["bitfinex","SOLUSD",1641926004668,15.092,142.67,142.56,1.752]
["bitfinex","SOLUSD",1641926004870,25.6115,142.67,142.55,22.8822]
["bitfinex","SOLUSD",1641926005070,1.83420614,142.66,142.55,22.8822]
["bitfinex","SOLUSD",1641926005269,1.752,142.65,142.55,22.8822]
["bitfinex","SOLUSD",1641926005468,23.71253274,142.64,142.53,12.2729]
["bitfinex","SOLUSD",1641926005669,1.752,142.63,142.53,12.2729]
["bitfinex","SOLUSD",1641926005868,4.752,142.63,142.53,10.5209]
["bitfinex","SOLUSD",1641926006072,15.5243,142.63,142.53,10.5209]
["bitfinex","SOLUSD",1641926007071,15.5243,142.63,142.53,10.7709]
["bitfinex","SOLUSD",1641926007269,15.5243,142.63,142.53,10.5209]
["bitfinex","SOLUSD",1641926007770,15.5243,142.63,142.52,24.9277]
["bitfinex","SOLUSD",1641926008970,15.5243,142.63,142.52,35.4501]
["bitfinex","SOLUSD",1641926009171,15.5243,142.63,142.52,33.9481]
["bitfinex","SOLUSD",1641926009373,15.2743,142.63,142.52,33.9481]
["bitfinex","SOLUSD",1641926010176,3.0,142.63,142.52,33.9481]
["bitfinex","SOLUSD",1641926010377,3.0,142.63,142.53,1.752]
["bitfinex","SOLUSD",1641926010575,74.4828,142.65,142.54,10.09]
["bitfinex","SOLUSD",1641926010776,25.5413,142.67,142.55,1.752]
["bitfinex","SOLUSD",1641926011077,25.5413,142.67,142.55,25.2039]
["bitfinex","SOLUSD",1641926011078,3.0,142.64,142.55,25.2039]
["bitfinex","SOLUSD",1641926011279,3.0,142.64,142.55,25.4539]
["bitfinex","SOLUSD",1641926011479,34.17540939,142.66,142.55,32.38150447]
["bitfinex","SOLUSD",1641926011677,34.42540939,142.66,142.55,32.38150447]
["bitfinex","SOLUSD",1641926011877,34.42540939,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641926012278,34.42540939,142.66,142.56,3.25]
["bitfinex","SOLUSD",1641926013379,3.25,142.66,142.56,3.25]
["bitfinex","SOLUSD",1641926013584,3.25,142.66,142.59,10.5171]
["bitfinex","SOLUSD",1641926013981,3.25,142.66,142.59,10.7671]
["bitfinex","SOLUSD",1641926015683,25.35802388,142.65,142.59,10.7671]
["bitfinex","SOLUSD",1641926015985,3.0,142.64,142.59,10.7671]
["bitfinex","SOLUSD",1641926016785,3.0,142.64,142.59,0.25]
["bitfinex","SOLUSD",1641926016985,3.0,142.64,142.57,12.5201]
["bitfinex","SOLUSD",1641926020824,3.25,142.64,142.57,12.5201]
["bitfinex","SOLUSD",1641926021022,3.25,142.64,142.57,10.7681]
["bitfinex","SOLUSD",1641926023423,3.0,142.64,142.57,10.7681]
["bitfinex","SOLUSD",1641926023627,3.0,142.65,142.57,10.7681]
["bitfinex","SOLUSD",1641926023824,3.0,142.65,142.57,35.744]
["bitfinex","SOLUSD",1641926024027,3.0,142.66,142.57,35.744]
["bitfinex","SOLUSD",1641926024227,3.0,142.66,142.58,1.752]
["bitfinex","SOLUSD",1641926024426,3.0,142.66,142.59,10.517]
["bitfinex","SOLUSD",1641926024625,3.0,142.66,142.59,10.767]
["bitfinex","SOLUSD",1641926025425,3.0,142.66,142.59,38.34936884]
["bitfinex","SOLUSD",1641926025629,1.752,142.69,142.59,38.34936884]
["bitfinex","SOLUSD",1641926025827,1.752,142.71,142.6,4.38483106]
["bitfinex","SOLUSD",1641926026027,24.4114,142.75,142.65,10.512]
["bitfinex","SOLUSD",1641926026226,26.31863174,142.75,142.65,10.762]
["bitfinex","SOLUSD",1641926026627,31.99759409,142.74,142.65,10.762]
["bitfinex","SOLUSD",1641926027928,31.99759409,142.74,142.65,10.512]
["bitfinex","SOLUSD",1641926028130,4.75,142.73,142.63,36.6771]
["bitfinex","SOLUSD",1641926028329,4.75,142.73,142.63,36.9271]
["bitfinex","SOLUSD",1641926028529,5.0,142.73,142.63,36.9271]
["bitfinex","SOLUSD",1641926028729,5.0,142.73,142.63,36.6771]
["bitfinex","SOLUSD",1641926030034,5.0,142.73,142.63,36.9271]
["bitfinex","SOLUSD",1641926031133,5.0,142.73,142.63,35.1771]
["bitfinex","SOLUSD",1641926032433,5.0,142.73,142.63,34.9271]
["bitfinex","SOLUSD",1641926033134,15.5149,142.73,142.63,34.9271]
["bitfinex","SOLUSD",1641926033334,25.6049,142.73,142.63,24.4133]
["bitfinex","SOLUSD",1641926034034,25.6049,142.73,142.6,3.0]
["bitfinex","SOLUSD",1641926034234,25.6049,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641926035233,25.6049,142.73,142.6,3.25]
["bitfinex","SOLUSD",1641926035434,25.6049,142.73,142.6,3.0]
["bitfinex","SOLUSD",1641926035634,25.6049,142.73,142.59,22.7024]
["bitfinex","SOLUSD",1641926035837,25.6049,142.73,142.59,33.2197]
["bitfinex","SOLUSD",1641926036035,23.7435,142.72,142.59,33.2197]
["bitfinex","SOLUSD",1641926036237,10.5177,142.69,142.59,33.2197]
["bitfinex","SOLUSD",1641926036434,1.752,142.68,142.59,33.2197]
["bitfinex","SOLUSD",1641926036635,26.66170969,142.67,142.59,33.4697]
["bitfinex","SOLUSD",1641926037036,26.91170969,142.67,142.59,33.2197]
["bitfinex","SOLUSD",1641926038735,3.0,142.66,142.59,33.4697]
["bitfinex","SOLUSD",1641926039337,3.0,142.69,142.59,33.4697]
["bitfinex","SOLUSD",1641926039538,13.09,142.69,142.59,33.4697]
["bitfinex","SOLUSD",1641926039738,13.34,142.69,142.59,33.2197]
["bitfinex","SOLUSD",1641926040539,1.752,142.68,142.59,33.2197]
["bitfinex","SOLUSD",1641926040740,29.62895985,142.67,142.59,33.2197]
["bitfinex","SOLUSD",1641926040942,32.62895985,142.67,142.59,33.2197]
["bitfinex","SOLUSD",1641926041138,3.0,142.67,142.59,33.4697]
["bitfinex","SOLUSD",1641926041340,1.752,142.68,142.59,33.4697]
["bitfinex","SOLUSD",1641926041540,1.752,142.73,142.6,11.842]
["bitfinex","SOLUSD",1641926041740,1.752,142.73,142.6,15.092]
["bitfinex","SOLUSD",1641926042039,3.0,142.72,142.6,15.092]
["bitfinex","SOLUSD",1641926042239,26.38971873,142.72,142.6,15.092]
["bitfinex","SOLUSD",1641926043040,26.38971873,142.72,142.61,23.5683]
["bitfinex","SOLUSD",1641926043241,26.38971873,142.72,142.65,10.5128]
["bitfinex","SOLUSD",1641926043843,23.38971873,142.72,142.65,10.5128]
["bitfinex","SOLUSD",1641926044242,23.38971873,142.72,142.65,10.7628]
["bitfinex","SOLUSD",1641926044444,23.63971873,142.72,142.65,10.7628]
["bitfinex","SOLUSD",1641926045743,105.5134,142.74,142.65,10.7628]
["bitfinex","SOLUSD",1641926046347,1.752,142.74,142.65,10.7628]
["bitfinex","SOLUSD",1641926046546,5.71472405,142.78,142.7,10.5087]
["bitfinex","SOLUSD",1641926046744,1.75,142.78,142.7,10.7587]
["bitfinex","SOLUSD",1641926046944,3.0,142.77,142.7,10.7587]
["bitfinex","SOLUSD",1641926047574,3.0,142.78,142.7,10.7587]
["bitfinex","SOLUSD",1641926048374,27.92261115,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641926048375,23.9578871,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641926048572,15.18627543,142.81,142.75,10.505]
["bitfinex","SOLUSD",1641926048772,3.96472405,142.81,142.75,10.505]
["bitfinex","SOLUSD",1641926048975,3.96472405,142.81,142.75,10.755]
["bitfinex","SOLUSD",1641926049372,1.75,142.84,142.75,10.755]
["bitfinex","SOLUSD",1641926049571,27.79062243,142.85,142.79,10.502]
["bitfinex","SOLUSD",1641926049772,27.79062243,142.85,142.79,10.752]
["bitfinex","SOLUSD",1641926050373,23.82589838,142.85,142.79,10.752]
["bitfinex","SOLUSD",1641926051377,1.2778484,142.85,142.79,10.752]
["bitfinex","SOLUSD",1641926058281,1.2778484,142.85,142.79,10.502]
["bitfinex","SOLUSD",1641926058482,1.5278484,142.85,142.76,26.6432]
["bitfinex","SOLUSD",1641926058686,1.75,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641926058885,1.75,142.84,142.74,24.4259]
["bitfinex","SOLUSD",1641926059083,2.0,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641926059285,2.0,142.84,142.75,3.25]
["bitfinex","SOLUSD",1641926059486,2.0,142.84,142.75,31.48363546]
["bitfinex","SOLUSD",1641926059890,1.75,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641926060090,1.2778484,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641926060290,1.5278484,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641926061394,0.25,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641926061595,3.0,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641926061994,3.25,142.85,142.77,10.754]
["bitfinex","SOLUSD",1641926062495,3.25,142.85,142.77,0.25]
["bitfinex","SOLUSD",1641926062695,3.25,142.85,142.76,10.7549]
["bitfinex","SOLUSD",1641926062896,3.25,142.85,142.76,0.25]
["bitfinex","SOLUSD",1641926063097,3.25,142.85,142.75,27.6827]
["bitfinex","SOLUSD",1641926063295,1.75,142.84,142.75,27.9327]
["bitfinex","SOLUSD",1641926063494,1.75,142.84,142.75,24.9327]
["bitfinex","SOLUSD",1641926063495,23.07222668,142.83,142.75,24.9327]
["bitfinex","SOLUSD",1641926063696,23.32222668,142.83,142.75,24.9327]
["bitfinex","SOLUSD",1641926064196,23.32222668,142.83,142.75,35.4383]
["bitfinex","SOLUSD",1641926066903,23.32222668,142.83,142.73,1.75]
["bitfinex","SOLUSD",1641926067112,14.84,142.82,142.7,74.5071]
["bitfinex","SOLUSD",1641926067398,14.84,142.82,142.69,1.75]
["bitfinex","SOLUSD",1641926067599,113.2543,142.82,142.69,25.4289]
["bitfinex","SOLUSD",1641926067998,123.7629,142.82,142.7,10.5093]
["bitfinex","SOLUSD",1641926068201,123.7629,142.82,142.7,10.7593]
["bitfinex","SOLUSD",1641926068397,123.7629,142.82,142.7,10.5093]
["bitfinex","SOLUSD",1641926069699,123.7629,142.82,142.7,10.7593]
["bitfinex","SOLUSD",1641926072604,7.30974493,142.81,142.7,0.25]
["bitfinex","SOLUSD",1641926072804,22.50420717,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641926073005,3.0,142.78,142.69,23.6789]
["bitfinex","SOLUSD",1641926073207,13.34,142.78,142.69,23.6789]
["bitfinex","SOLUSD",1641926073430,13.34,142.78,142.68,1.75]
["bitfinex","SOLUSD",1641926073431,1.83420614,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641926073631,11.84,142.76,142.68,1.75]
["bitfinex","SOLUSD",1641926073830,14.84,142.76,142.64,1.96571942]
["bitfinex","SOLUSD",1641926074035,16.92420614,142.76,142.64,1.96571942]
["bitfinex","SOLUSD",1641926074231,27.38166918,142.75,142.64,1.96571942]
["bitfinex","SOLUSD",1641926074431,31.62906521,142.72,142.64,1.96571942]
["bitfinex","SOLUSD",1641926074632,31.87906521,142.72,142.64,2.21571942]
["bitfinex","SOLUSD",1641926074833,3.0,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641926075233,3.25,142.71,142.62,37.1147]
["bitfinex","SOLUSD",1641926080038,3.25,142.71,142.62,35.3647]
["bitfinex","SOLUSD",1641926081246,3.25,142.71,142.63,23.7533988]
["bitfinex","SOLUSD",1641926081441,1.752,142.73,142.64,10.5134]
["bitfinex","SOLUSD",1641926081640,1.752,142.73,142.64,10.7634]
["bitfinex","SOLUSD",1641926082343,85.28912054,142.77,142.66,12.38854686]
["bitfinex","SOLUSD",1641926082543,83.53712054,142.77,142.67,4.75]
["bitfinex","SOLUSD",1641926082742,28.32503328,142.76,142.67,6.38483106]
["bitfinex","SOLUSD",1641926082942,28.32503328,142.76,142.7,10.5086]
["bitfinex","SOLUSD",1641926083141,28.32503328,142.76,142.7,10.7586]
["bitfinex","SOLUSD",1641926083546,81.5788,142.77,142.7,10.7586]
["bitfinex","SOLUSD",1641926083743,5.365,142.77,142.7,10.7586]
["bitfinex","SOLUSD",1641926084144,5.365,142.77,142.71,13.5082]
["bitfinex","SOLUSD",1641926084544,5.115,142.77,142.71,13.7582]
["bitfinex","SOLUSD",1641926084746,29.05503947,142.79,142.71,13.7582]
["bitfinex","SOLUSD",1641926084945,1.75,142.81,142.71,13.7582]
["bitfinex","SOLUSD",1641926085145,1.95832054,142.82,142.72,1.38483106]
["bitfinex","SOLUSD",1641926085343,1.95832054,142.82,142.76,10.5044]
["bitfinex","SOLUSD",1641926085744,1.95832054,142.82,142.76,10.7544]
["bitfinex","SOLUSD",1641926086349,1.95832054,142.82,142.77,3.0]
["bitfinex","SOLUSD",1641926086546,1.2778484,142.83,142.77,13.5038]
["bitfinex","SOLUSD",1641926086846,1.2778484,142.83,142.77,10.7538]
["bitfinex","SOLUSD",1641926087346,1.2778484,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641926087545,1.2778484,142.83,142.77,10.7538]
["bitfinex","SOLUSD",1641926088045,1.2778484,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641926088246,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926088445,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926089048,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926089647,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926089846,1.2778484,142.83,142.77,10.7538]
["bitfinex","SOLUSD",1641926090049,1.2778484,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641926090246,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926090646,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926091047,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926091251,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926091549,1.2778484,142.83,142.77,10.7538]
["bitfinex","SOLUSD",1641926091749,1.2778484,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641926092148,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926092548,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926093151,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926093553,1.2778484,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641926093952,1.2778484,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641926094156,1.2778484,142.83,142.77,10.7538]
["bitfinex","SOLUSD",1641926094353,1.2778484,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641926094753,1.2778484,142.83,142.78,10.7534]
["bitfinex","SOLUSD",1641926095353,1.2778484,142.83,142.79,4.75]
["bitfinex","SOLUSD",1641926095753,1.2778484,142.83,142.79,5.0]
["bitfinex","SOLUSD",1641926096855,1.2778484,142.83,142.79,3.25]
["bitfinex","SOLUSD",1641926097257,1.2778484,142.83,142.81,10.5007]
["bitfinex","SOLUSD",1641926097660,1.2778484,142.83,142.81,10.7507]
["bitfinex","SOLUSD",1641926098058,1.2778484,142.83,142.82,6.06439993]
["bitfinex","SOLUSD",1641926099260,1.2778484,142.83,142.82,6.31439993]
["bitfinex","SOLUSD",1641926100358,1.2778484,142.83,142.82,16.81479993]
["bitfinex","SOLUSD",1641926101862,1.75,142.9,142.82,16.81479993]
["bitfinex","SOLUSD",1641926102061,3.0,142.89,142.82,16.81479993]
["bitfinex","SOLUSD",1641926102661,3.0,142.9,142.82,16.81479993]
["bitfinex","SOLUSD",1641926103061,3.0,142.91,142.82,16.81479993]
["bitfinex","SOLUSD",1641926104663,3.25,142.91,142.82,16.81479993]
["bitfinex","SOLUSD",1641926105369,3.25,142.91,142.82,18.56379993]
["bitfinex","SOLUSD",1641926107117,3.0,142.91,142.82,18.56379993]
["bitfinex","SOLUSD",1641926107312,3.0,142.91,142.82,25.09316932]
["bitfinex","SOLUSD",1641926109414,3.0,142.91,142.82,18.56379993]
["bitfinex","SOLUSD",1641926110020,3.0,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641926110215,3.0,142.91,142.84,10.4985]
["bitfinex","SOLUSD",1641926110615,3.0,142.91,142.84,10.7485]
["bitfinex","SOLUSD",1641926110915,1.749,142.94,142.84,10.7485]
["bitfinex","SOLUSD",1641926111115,101.3099,142.95,142.84,12.4975]
["bitfinex","SOLUSD",1641926111715,29.40963531,142.94,142.85,6.3891658]
["bitfinex","SOLUSD",1641926111917,29.40963531,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641926112121,29.40963531,142.94,142.88,10.4958]
["bitfinex","SOLUSD",1641926112516,99.5609,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926112917,11.839,142.96,142.88,10.7458]
["bitfinex","SOLUSD",1641926113118,3.0,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926113316,12.089,142.96,142.88,10.7458]
["bitfinex","SOLUSD",1641926113518,0.25,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926113720,24.97844032,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926114218,25.22844032,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926115022,0.25,142.95,142.88,10.7458]
["bitfinex","SOLUSD",1641926115220,1.999,142.96,142.88,10.7458]
["bitfinex","SOLUSD",1641926115919,31.51857534,142.95,142.88,10.4958]
["bitfinex","SOLUSD",1641926116119,31.76857534,142.95,142.87,10.4967]
["bitfinex","SOLUSD",1641926116322,4.749,142.94,142.86,24.6504]
["bitfinex","SOLUSD",1641926116719,4.999,142.94,142.86,24.6504]
["bitfinex","SOLUSD",1641926117224,4.999,142.94,142.86,48.22550693]
["bitfinex","SOLUSD",1641926118123,4.999,142.94,142.86,48.47550693]
["bitfinex","SOLUSD",1641926118363,4.999,142.94,142.86,58.97290693]
["bitfinex","SOLUSD",1641926119022,4.749,142.94,142.86,58.97290693]
["bitfinex","SOLUSD",1641926119426,3.0,142.94,142.86,58.97290693]
["bitfinex","SOLUSD",1641926119923,1.749,142.95,142.86,58.97290693]
["bitfinex","SOLUSD",1641926120123,25.3148,142.96,142.87,1.749]
["bitfinex","SOLUSD",1641926120325,23.5658,142.96,142.89,10.4952]
["bitfinex","SOLUSD",1641926120524,26.92452054,142.97,142.89,23.06203873]
["bitfinex","SOLUSD",1641926120823,26.92452054,142.97,142.89,23.31203873]
["bitfinex","SOLUSD",1641926121023,3.0,142.96,142.89,23.31203873]
["bitfinex","SOLUSD",1641926121628,24.9662,142.97,142.89,23.31203873]
["bitfinex","SOLUSD",1641926121827,170.8595,142.98,142.9,1.749]
["bitfinex","SOLUSD",1641926122026,170.8595,142.98,142.94,10.4916]
["bitfinex","SOLUSD",1641926122229,1.95832054,142.99,142.94,10.4916]
["bitfinex","SOLUSD",1641926122627,1.749,143.0,142.94,10.4916]
["bitfinex","SOLUSD",1641926123028,3.0,142.99,142.94,10.4916]
["bitfinex","SOLUSD",1641926123430,3.0,142.99,142.94,10.7416]
["bitfinex","SOLUSD",1641926123629,3.0,143.0,142.94,10.7416]
["bitfinex","SOLUSD",1641926124028,26.78650628,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926124431,1.13450628,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926124629,1.38450628,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926124832,1.13450628,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926125029,1.38450628,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926125231,0.25,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926125529,3.25,143.02,142.94,10.7416]
["bitfinex","SOLUSD",1641926125730,3.25,143.02,142.94,12.4896]
["bitfinex","SOLUSD",1641926126659,26.81983992,143.01,142.94,12.4896]
["bitfinex","SOLUSD",1641926126958,26.81983992,143.01,142.94,10.7416]
["bitfinex","SOLUSD",1641926127158,3.0,143.0,142.94,10.7416]
["bitfinex","SOLUSD",1641926129059,1.748,143.02,142.95,3.0]
["bitfinex","SOLUSD",1641926129259,180.1127,143.06,142.95,3.25]
["bitfinex","SOLUSD",1641926129459,180.1127,143.06,142.95,26.1873]
["bitfinex","SOLUSD",1641926129660,3.0,143.05,142.95,23.1873]
["bitfinex","SOLUSD",1641926130059,24.98696406,143.04,142.95,23.1873]
["bitfinex","SOLUSD",1641926130262,26.98496406,143.04,142.95,23.1873]
["bitfinex","SOLUSD",1641926130460,3.0,143.03,142.96,10.4895]
["bitfinex","SOLUSD",1641926130760,3.0,143.03,142.96,10.7395]
["bitfinex","SOLUSD",1641926131762,3.0,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641926132060,3.0,143.03,142.99,10.4876]
["bitfinex","SOLUSD",1641926132260,3.0,143.03,142.99,10.7376]
["bitfinex","SOLUSD",1641926132465,3.0,143.05,142.99,10.7376]
["bitfinex","SOLUSD",1641926133064,28.29053716,143.08,142.99,10.7376]
["bitfinex","SOLUSD",1641926133260,26.54253716,143.08,142.99,33.8111]
["bitfinex","SOLUSD",1641926133463,26.54253716,143.08,142.99,38.9161]
["bitfinex","SOLUSD",1641926134165,26.54253716,143.08,143.04,10.4841]
["bitfinex","SOLUSD",1641926134569,97.0218,143.1,143.04,10.7341]
["bitfinex","SOLUSD",1641926134765,1.747,143.1,143.04,10.7341]
["bitfinex","SOLUSD",1641926134969,1.747,143.1,143.04,10.4841]
["bitfinex","SOLUSD",1641926135173,17.39205732,143.09,143.0,10.4865]
["bitfinex","SOLUSD",1641926135366,17.39205732,143.09,142.95,79.4136]
["bitfinex","SOLUSD",1641926135367,1.747,143.08,142.95,79.4136]
["bitfinex","SOLUSD",1641926135566,3.58120614,143.08,142.95,79.4136]
["bitfinex","SOLUSD",1641926135767,1.83420614,143.07,142.95,79.4136]
["bitfinex","SOLUSD",1641926135967,1.748,143.06,142.96,4.748]
["bitfinex","SOLUSD",1641926136171,24.85995029,143.05,142.98,10.488]
["bitfinex","SOLUSD",1641926136368,1.748,143.04,142.92,81.3508]
["bitfinex","SOLUSD",1641926136570,10.09,143.03,142.92,105.8712]
["bitfinex","SOLUSD",1641926136770,1.748,143.02,142.92,105.8712]
["bitfinex","SOLUSD",1641926137172,1.998,143.02,142.95,10.4907]
["bitfinex","SOLUSD",1641926137576,1.748,143.02,142.95,10.4907]
["bitfinex","SOLUSD",1641926138172,1.748,143.02,142.95,10.7407]
["bitfinex","SOLUSD",1641926138378,10.09,143.03,142.95,22.47469488]
["bitfinex","SOLUSD",1641926138573,23.7264,143.04,142.95,22.47469488]
["bitfinex","SOLUSD",1641926138774,23.6482,143.06,142.95,22.47469488]
["bitfinex","SOLUSD",1641926138978,25.3962,143.06,142.95,22.47469488]
["bitfinex","SOLUSD",1641926139176,25.6462,143.06,142.95,22.47469488]
["bitfinex","SOLUSD",1641926139877,25.6462,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641926140081,23.6482,143.06,143.0,10.4869]
["bitfinex","SOLUSD",1641926140277,80.2729,143.07,143.0,10.4869]
["bitfinex","SOLUSD",1641926140479,78.5249,143.07,143.0,10.4869]
["bitfinex","SOLUSD",1641926140878,1.747,143.09,143.0,10.4869]
["bitfinex","SOLUSD",1641926141082,3.0,143.08,143.0,10.4869]
["bitfinex","SOLUSD",1641926141880,13.09,143.08,142.98,12.2348]
["bitfinex","SOLUSD",1641926142079,1.747,143.07,142.98,10.4878]
["bitfinex","SOLUSD",1641926142480,1.997,143.07,142.98,10.4878]
["bitfinex","SOLUSD",1641926142684,30.00440496,143.07,142.98,10.4878]
["bitfinex","SOLUSD",1641926143084,1.997,143.07,142.98,10.4878]
["bitfinex","SOLUSD",1641926143283,1.747,143.07,142.98,10.4878]
["bitfinex","SOLUSD",1641926143483,1.747,143.07,142.98,10.7378]
["bitfinex","SOLUSD",1641926143884,1.747,143.07,142.98,35.5586]
["bitfinex","SOLUSD",1641926144190,4.747,143.08,143.01,10.4862]
["bitfinex","SOLUSD",1641926144806,3.0,143.08,142.98,24.8208]
["bitfinex","SOLUSD",1641926145007,1.747,143.07,142.98,24.8208]
["bitfinex","SOLUSD",1641926145707,1.747,143.07,142.98,47.69048394]
["bitfinex","SOLUSD",1641926145908,12.4851,143.07,142.98,47.69048394]
["bitfinex","SOLUSD",1641926146508,1.997,143.07,142.98,47.69048394]
["bitfinex","SOLUSD",1641926146807,1.747,143.07,142.98,58.42878394]
["bitfinex","SOLUSD",1641926147409,3.0,143.08,142.99,1.747]
["bitfinex","SOLUSD",1641926147609,3.0,143.08,143.0,34.9458]
["bitfinex","SOLUSD",1641926147813,10.09,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641926148010,1.747,143.12,143.05,10.4819]
["bitfinex","SOLUSD",1641926148211,10.09,143.13,143.06,1.747]
["bitfinex","SOLUSD",1641926148411,10.09,143.13,143.05,10.7319]
["bitfinex","SOLUSD",1641926148614,10.09,143.13,143.06,1.747]
["bitfinex","SOLUSD",1641926149112,77.8388368,143.15,143.09,10.4802]
["bitfinex","SOLUSD",1641926149311,1.1601368,143.15,143.09,10.4802]
["bitfinex","SOLUSD",1641926149512,1.1601368,143.15,143.09,10.7302]
["bitfinex","SOLUSD",1641926150712,1.1601368,143.15,143.11,10.4787]
["bitfinex","SOLUSD",1641926151111,1.1601368,143.15,143.11,10.7287]
["bitfinex","SOLUSD",1641926151612,1.1601368,143.15,143.11,10.4787]
["bitfinex","SOLUSD",1641926151812,1.1601368,143.15,143.07,25.7189]
["bitfinex","SOLUSD",1641926152018,1.746,143.14,143.07,23.9729]
["bitfinex","SOLUSD",1641926152212,1.4101368,143.15,143.07,23.9729]
["bitfinex","SOLUSD",1641926153015,11.8919368,143.15,143.05,10.4825]
["bitfinex","SOLUSD",1641926153218,1.747,143.14,143.05,10.4825]
["bitfinex","SOLUSD",1641926153514,1.747,143.14,143.03,1.746]
["bitfinex","SOLUSD",1641926153720,12.087,143.14,143.02,24.0052]
["bitfinex","SOLUSD",1641926153917,13.92120614,143.14,143.03,28.47532227]
["bitfinex","SOLUSD",1641926154114,22.5702,143.14,143.03,38.95972227]
["bitfinex","SOLUSD",1641926155515,11.837,143.14,143.03,39.20972227]
["bitfinex","SOLUSD",1641926156517,10.09,143.14,143.03,39.20972227]
["bitfinex","SOLUSD",1641926157517,10.09,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641926157721,1.1601368,143.15,143.04,3.38195199]
["bitfinex","SOLUSD",1641926157920,1.1601368,143.15,143.05,35.827]
["bitfinex","SOLUSD",1641926158119,1.1601368,143.15,143.06,1.747]
["bitfinex","SOLUSD",1641926158317,1.1601368,143.15,143.06,3.13195199]
["bitfinex","SOLUSD",1641926158517,1.1601368,143.15,143.07,4.38495199]
["bitfinex","SOLUSD",1641926158719,1.1601368,143.15,143.11,10.4759]
["bitfinex","SOLUSD",1641926159118,1.1601368,143.15,143.11,10.7259]
["bitfinex","SOLUSD",1641926159923,1.1601368,143.15,143.11,12.4719]
["bitfinex","SOLUSD",1641926162123,0.35081545,143.21,143.11,12.4719]
["bitfinex","SOLUSD",1641926162525,0.35081545,143.21,143.12,4.38495199]
["bitfinex","SOLUSD",1641926162723,0.35081545,143.21,143.16,10.4742]
["bitfinex","SOLUSD",1641926164824,0.35081545,143.21,143.16,10.7242]
["bitfinex","SOLUSD",1641926165825,0.35081545,143.21,143.16,12.10915199]
["bitfinex","SOLUSD",1641926166025,0.35081545,143.21,143.17,1.745]
["bitfinex","SOLUSD",1641926166227,0.35081545,143.21,143.19,10.4708]
["bitfinex","SOLUSD",1641926166440,0.35081545,143.21,143.2,6.06439993]
["bitfinex","SOLUSD",1641926166628,0.35081545,143.21,143.13,35.0477]
["bitfinex","SOLUSD",1641926166826,9.12707733,143.27,143.13,35.0477]
["bitfinex","SOLUSD",1641926166827,7.29287119,143.27,143.13,35.0477]
["bitfinex","SOLUSD",1641926167033,1.745,143.3,143.14,4.37830779]
["bitfinex","SOLUSD",1641926167228,1.745,143.3,143.22,10.4708]
["bitfinex","SOLUSD",1641926167628,10.12791311,143.31,143.22,10.4708]
["bitfinex","SOLUSD",1641926167829,1.745,143.3,143.22,10.4708]
["bitfinex","SOLUSD",1641926168130,10.12791311,143.31,143.22,10.7208]
["bitfinex","SOLUSD",1641926168329,10.12791311,143.31,143.22,7.7208]
["bitfinex","SOLUSD",1641926168530,10.12791311,143.31,143.22,6.2208]
["bitfinex","SOLUSD",1641926169529,3.0,143.3,143.22,6.2208]
["bitfinex","SOLUSD",1641926169730,10.12791311,143.31,143.22,6.2208]
["bitfinex","SOLUSD",1641926170129,0.03791311,143.31,143.22,6.2208]
["bitfinex","SOLUSD",1641926172137,0.03791311,143.31,143.22,5.9708]
["bitfinex","SOLUSD",1641926172432,1.745,143.3,143.17,36.6496]
["bitfinex","SOLUSD",1641926172630,1.995,143.3,143.17,36.6496]
["bitfinex","SOLUSD",1641926172830,4.83420614,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641926173032,1.745,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641926173233,1.995,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641926173438,10.4737,143.26,143.19,10.4733]
["bitfinex","SOLUSD",1641926173631,36.28957542,143.26,143.19,10.4733]
["bitfinex","SOLUSD",1641926173833,36.28957542,143.26,143.16,24.7926]
["bitfinex","SOLUSD",1641926174032,1.745,143.25,143.16,24.7926]
["bitfinex","SOLUSD",1641926174232,1.745,143.25,143.16,1.745]
["bitfinex","SOLUSD",1641926174931,12.2194,143.25,143.16,12.2199]
["bitfinex","SOLUSD",1641926175134,12.4694,143.25,143.16,12.2199]
["bitfinex","SOLUSD",1641926175333,12.4694,143.25,143.16,10.4749]
["bitfinex","SOLUSD",1641926175534,12.4694,143.25,143.14,1.745]
["bitfinex","SOLUSD",1641926175739,22.5594,143.25,143.12,53.02138327]
["bitfinex","SOLUSD",1641926175937,10.4778,143.21,143.13,10.477]
["bitfinex","SOLUSD",1641926176736,10.4778,143.21,143.12,22.7699]
["bitfinex","SOLUSD",1641926177137,10.7278,143.21,143.12,22.7699]
["bitfinex","SOLUSD",1641926177337,10.7278,143.21,143.11,31.96964742]
["bitfinex","SOLUSD",1641926177538,29.77609617,143.2,143.1,24.4046]
["bitfinex","SOLUSD",1641926177738,29.77609617,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641926178139,29.77609617,143.2,143.13,10.4777]
["bitfinex","SOLUSD",1641926178364,1.746,143.22,143.13,10.7277]
["bitfinex","SOLUSD",1641926178569,20.5672,143.23,143.14,1.746]
["bitfinex","SOLUSD",1641926178761,20.8172,143.23,143.14,1.996]
["bitfinex","SOLUSD",1641926178961,20.5672,143.23,143.14,1.996]
["bitfinex","SOLUSD",1641926179162,22.99487811,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641926179762,22.99487811,143.21,143.12,1.745]
["bitfinex","SOLUSD",1641926179962,1.746,143.2,143.11,26.1444]
["bitfinex","SOLUSD",1641926180362,1.996,143.2,143.11,26.1444]
["bitfinex","SOLUSD",1641926181163,12.4749,143.2,143.11,36.6236]
["bitfinex","SOLUSD",1641926181562,12.4749,143.2,143.11,34.8776]
["bitfinex","SOLUSD",1641926181965,12.4749,143.2,143.11,10.4792]
["bitfinex","SOLUSD",1641926182163,12.4749,143.2,143.09,24.563]
["bitfinex","SOLUSD",1641926182569,12.4749,143.2,143.11,10.4785]
["bitfinex","SOLUSD",1641926182765,12.2249,143.2,143.11,10.4785]
["bitfinex","SOLUSD",1641926183368,12.2249,143.2,143.11,10.7285]
["bitfinex","SOLUSD",1641926184267,12.4749,143.2,143.11,10.7285]
["bitfinex","SOLUSD",1641926185369,10.09,143.19,143.09,49.399]
["bitfinex","SOLUSD",1641926185571,10.4823,143.15,143.09,1.746]
["bitfinex","SOLUSD",1641926186371,42.42736345,143.15,143.09,1.746]
["bitfinex","SOLUSD",1641926187673,31.94506345,143.15,143.09,1.746]
["bitfinex","SOLUSD",1641926187873,31.94506345,143.15,143.07,10.4821]
["bitfinex","SOLUSD",1641926188073,12.2281,143.16,143.07,10.4821]
["bitfinex","SOLUSD",1641926188074,1.746,143.16,143.07,10.4821]
["bitfinex","SOLUSD",1641926188277,1.746,143.16,143.07,10.7321]
["bitfinex","SOLUSD",1641926188573,1.746,143.16,143.07,18.57840779]
["bitfinex","SOLUSD",1641926189378,40.55751143,143.17,143.1,10.4792]
["bitfinex","SOLUSD",1641926189778,40.55751143,143.17,143.1,10.7292]
["bitfinex","SOLUSD",1641926190880,10.09,143.17,143.1,10.7292]
["bitfinex","SOLUSD",1641926194585,10.00870853,143.17,143.1,10.7292]
["bitfinex","SOLUSD",1641926195186,10.00870853,143.17,143.09,10.4805]
["bitfinex","SOLUSD",1641926195385,20.73970853,143.17,143.08,1.996]
["bitfinex","SOLUSD",1641926195586,22.48570853,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641926196785,22.48570853,143.17,143.07,23.7754]
["bitfinex","SOLUSD",1641926197189,22.48570853,143.17,143.07,34.257]
["bitfinex","SOLUSD",1641926197788,22.48570853,143.17,143.07,34.507]
["bitfinex","SOLUSD",1641926199988,22.23570853,143.17,143.07,34.507]
["bitfinex","SOLUSD",1641926201691,22.48570853,143.17,143.07,34.507]
["bitfinex","SOLUSD",1641926202289,12.00470853,143.17,143.07,34.507]
["bitfinex","SOLUSD",1641926202488,11.75470853,143.17,143.07,34.507]
["bitfinex","SOLUSD",1641926202690,10.00870853,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641926203091,32.45913232,143.19,143.08,1.996]
["bitfinex","SOLUSD",1641926203288,30.71313232,143.19,143.08,12.086]
["bitfinex","SOLUSD",1641926203488,30.71313232,143.19,143.09,3.0]
["bitfinex","SOLUSD",1641926203690,30.71313232,143.19,143.1,1.746]
["bitfinex","SOLUSD",1641926203891,30.71313232,143.19,143.11,10.4785]
["bitfinex","SOLUSD",1641926204093,30.71313232,143.19,143.1,1.746]
["bitfinex","SOLUSD",1641926204290,10.4823,143.15,143.06,24.587]
["bitfinex","SOLUSD",1641926204490,10.09,143.16,143.06,24.587]
["bitfinex","SOLUSD",1641926204689,1.746,143.15,143.06,22.841]
["bitfinex","SOLUSD",1641926204890,4.746,143.15,143.06,22.841]
["bitfinex","SOLUSD",1641926205090,4.996,143.15,143.06,22.841]
["bitfinex","SOLUSD",1641926205489,1.746,143.15,143.06,22.841]
["bitfinex","SOLUSD",1641926205689,10.09,143.16,143.07,1.746]
["bitfinex","SOLUSD",1641926205893,1.746,143.15,143.06,22.841]
["bitfinex","SOLUSD",1641926206291,1.746,143.15,143.07,12.83588285]
["bitfinex","SOLUSD",1641926206493,1.746,143.16,143.07,15.96019064]
["bitfinex","SOLUSD",1641926206695,10.09,143.18,143.07,36.926]
["bitfinex","SOLUSD",1641926206893,1.746,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641926207294,0.746,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641926207493,1.746,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641926207693,1.746,143.17,143.07,34.79854619]
["bitfinex","SOLUSD",1641926207993,1.746,143.17,143.07,12.2273]
["bitfinex","SOLUSD",1641926208193,1.996,143.17,143.07,12.4773]
["bitfinex","SOLUSD",1641926208795,1.996,143.17,143.07,40.31721391]
["bitfinex","SOLUSD",1641926210397,1.746,143.17,143.07,40.31721391]
["bitfinex","SOLUSD",1641926210598,1.746,143.19,143.08,3.0]
["bitfinex","SOLUSD",1641926210798,25.2214,143.2,143.13,10.4773]
["bitfinex","SOLUSD",1641926210999,3.0,143.18,143.13,10.4773]
["bitfinex","SOLUSD",1641926211197,3.0,143.18,143.13,10.7273]
["bitfinex","SOLUSD",1641926211396,1.746,143.21,143.14,8.30203175]
["bitfinex","SOLUSD",1641926211597,3.96472405,143.24,143.15,1.746]
["bitfinex","SOLUSD",1641926211997,3.96472405,143.24,143.15,1.996]
["bitfinex","SOLUSD",1641926212197,100.2101,143.26,143.19,10.4723]
["bitfinex","SOLUSD",1641926212396,26.5833,143.26,143.19,10.4723]
["bitfinex","SOLUSD",1641926212997,1.745,143.26,143.19,10.4723]
["bitfinex","SOLUSD",1641926215200,1.995,143.26,143.19,10.4723]
["bitfinex","SOLUSD",1641926215701,1.745,143.26,143.19,10.4723]
["bitfinex","SOLUSD",1641926216401,29.13121446,143.27,143.19,10.4723]
["bitfinex","SOLUSD",1641926217206,29.13121446,143.27,143.19,10.7223]
["bitfinex","SOLUSD",1641926217404,1.745,143.27,143.19,10.7223]
["bitfinex","SOLUSD",1641926217703,105.1726,143.3,143.19,10.7223]
["bitfinex","SOLUSD",1641926217704,96.445,143.3,143.24,10.4692]
["bitfinex","SOLUSD",1641926218904,96.445,143.3,143.24,35.31609129]
["bitfinex","SOLUSD",1641926219307,1.745,143.3,143.25,1.744]
["bitfinex","SOLUSD",1641926219508,0.03791311,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641926219732,0.03791311,143.31,143.27,10.4648]
["bitfinex","SOLUSD",1641926219929,0.07962902,143.32,143.28,1.744]
["bitfinex","SOLUSD",1641926220129,0.07962902,143.32,143.28,6.36995622]
["bitfinex","SOLUSD",1641926220531,5.1619332,143.38,143.3,34.8707]
["bitfinex","SOLUSD",1641926220734,5.1619332,143.38,143.31,1.744]
["bitfinex","SOLUSD",1641926220930,5.1619332,143.38,143.31,4.744]
["bitfinex","SOLUSD",1641926221134,5.1619332,143.38,143.32,1.37595622]
["bitfinex","SOLUSD",1641926221335,3.32e-05,143.38,143.33,1.743]
["bitfinex","SOLUSD",1641926221532,3.32e-05,143.38,143.32,0.25]
["bitfinex","SOLUSD",1641926221933,30.37673404,143.41,143.32,0.25]
["bitfinex","SOLUSD",1641926222331,28.63373404,143.41,143.32,0.25]
["bitfinex","SOLUSD",1641926222534,28.88373404,143.41,143.32,0.25]
["bitfinex","SOLUSD",1641926222733,28.63373404,143.41,143.36,10.4595]
["bitfinex","SOLUSD",1641926222933,28.63373404,143.41,143.31,1.993]
["bitfinex","SOLUSD",1641926223133,1.743,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641926223933,1.743,143.4,143.35,10.46]
["bitfinex","SOLUSD",1641926224133,0.2809,143.41,143.35,10.71]
["bitfinex","SOLUSD",1641926224334,0.2809,143.41,143.35,10.46]
["bitfinex","SOLUSD",1641926224736,0.2809,143.41,143.35,10.71]
["bitfinex","SOLUSD",1641926224935,0.2809,143.41,143.36,1.743]
["bitfinex","SOLUSD",1641926225134,0.2809,143.41,143.38,10.4566]
["bitfinex","SOLUSD",1641926225336,0.2809,143.41,143.39,3.03219996]
["bitfinex","SOLUSD",1641926225934,0.2809,143.41,143.4,3.03219997]
["bitfinex","SOLUSD",1641926227738,0.2809,143.41,143.39,3.03219996]
["bitfinex","SOLUSD",1641926227940,0.2809,143.41,143.37,10.4586]
["bitfinex","SOLUSD",1641926228138,0.2809,143.41,143.34,1.743]
["bitfinex","SOLUSD",1641926228338,0.2809,143.41,143.34,10.4607]
["bitfinex","SOLUSD",1641926229439,0.2809,143.41,143.34,10.7107]
["bitfinex","SOLUSD",1641926229843,0.2809,143.41,143.34,10.4607]
["bitfinex","SOLUSD",1641926230238,0.2809,143.41,143.37,10.4587]
["bitfinex","SOLUSD",1641926231042,0.2809,143.41,143.33,25.5338]
["bitfinex","SOLUSD",1641926231243,0.2809,143.41,143.33,25.7838]
["bitfinex","SOLUSD",1641926231545,0.2809,143.41,143.36,10.4593]
["bitfinex","SOLUSD",1641926231744,0.2809,143.41,143.33,25.7838]
["bitfinex","SOLUSD",1641926232545,0.2809,143.41,143.36,10.4593]
["bitfinex","SOLUSD",1641926232747,0.2809,143.41,143.36,10.7093]
["bitfinex","SOLUSD",1641926233546,0.2809,143.41,143.36,0.25]
["bitfinex","SOLUSD",1641926233746,0.2809,143.41,143.34,10.7107]
["bitfinex","SOLUSD",1641926233946,0.2809,143.41,143.34,10.4607]
["bitfinex","SOLUSD",1641926234548,0.2809,143.41,143.33,25.5338]
["bitfinex","SOLUSD",1641926234747,1.743,143.4,143.3,23.4144]
["bitfinex","SOLUSD",1641926235151,11.833,143.4,143.3,23.4144]
["bitfinex","SOLUSD",1641926235446,11.833,143.4,143.3,46.81491267]
["bitfinex","SOLUSD",1641926235647,12.083,143.4,143.3,57.27841267]
["bitfinex","SOLUSD",1641926235848,13.91720614,143.4,143.3,57.27841267]
["bitfinex","SOLUSD",1641926236448,12.083,143.4,143.3,57.27841267]
["bitfinex","SOLUSD",1641926237050,12.083,143.4,143.3,57.52841267]
["bitfinex","SOLUSD",1641926238249,11.833,143.4,143.3,57.52841267]
["bitfinex","SOLUSD",1641926238448,10.09,143.4,143.31,1.743]
["bitfinex","SOLUSD",1641926238649,11.833,143.4,143.3,1.743]
["bitfinex","SOLUSD",1641926238950,13.66720614,143.4,143.28,12.2083]
["bitfinex","SOLUSD",1641926239550,13.66720614,143.4,143.28,36.46952541]
["bitfinex","SOLUSD",1641926239750,13.91720614,143.4,143.28,36.46952541]
["bitfinex","SOLUSD",1641926239953,3.0,143.39,143.28,36.46952541]
["bitfinex","SOLUSD",1641926240156,1.744,143.38,143.28,24.26122541]
["bitfinex","SOLUSD",1641926240651,12.084,143.38,143.28,24.26122541]
["bitfinex","SOLUSD",1641926241050,10.34,143.38,143.28,24.26122541]
["bitfinex","SOLUSD",1641926241252,34.23580876,143.38,143.28,34.97672541]
["bitfinex","SOLUSD",1641926241650,34.23580876,143.38,143.28,10.7155]
["bitfinex","SOLUSD",1641926241851,34.23580876,143.38,143.27,79.9497]
["bitfinex","SOLUSD",1641926242055,3.57820614,143.37,143.27,79.9497]
["bitfinex","SOLUSD",1641926242254,10.09,143.36,143.26,36.6362]
["bitfinex","SOLUSD",1641926242455,10.09,143.36,143.26,1.744]
["bitfinex","SOLUSD",1641926242658,1.744,143.35,143.26,1.744]
["bitfinex","SOLUSD",1641926242855,10.09,143.34,143.21,1.744]
["bitfinex","SOLUSD",1641926243055,1.744,143.33,143.21,1.744]
["bitfinex","SOLUSD",1641926243255,25.39513851,143.32,143.21,1.744]
["bitfinex","SOLUSD",1641926243456,45.95633851,143.32,143.21,1.744]
["bitfinex","SOLUSD",1641926243658,1.745,143.31,143.2,1.745]
["bitfinex","SOLUSD",1641926243860,11.835,143.31,143.19,100.7961]
["bitfinex","SOLUSD",1641926244057,12.085,143.31,143.19,100.7961]
["bitfinex","SOLUSD",1641926244458,13.91920614,143.31,143.19,1.745]
["bitfinex","SOLUSD",1641926244658,3.0,143.3,143.16,31.56720733]
["bitfinex","SOLUSD",1641926244859,10.4749,143.28,143.16,42.04160733]
["bitfinex","SOLUSD",1641926245058,11.835,143.29,143.16,42.04160733]
["bitfinex","SOLUSD",1641926245460,10.34,143.29,143.16,42.04160733]
["bitfinex","SOLUSD",1641926245658,1.745,143.28,143.16,42.04160733]
["bitfinex","SOLUSD",1641926245958,1.745,143.28,143.17,1.37245097]
["bitfinex","SOLUSD",1641926246258,87.41,143.31,143.22,10.4703]
["bitfinex","SOLUSD",1641926246460,10.09,143.31,143.22,16.79003833]
["bitfinex","SOLUSD",1641926246658,10.09,143.31,143.22,17.04003833]
["bitfinex","SOLUSD",1641926246863,10.09,143.31,143.22,10.7203]
["bitfinex","SOLUSD",1641926247864,10.09,143.31,143.23,29.73379527]
["bitfinex","SOLUSD",1641926248061,10.09,143.31,143.23,40.20359527]
["bitfinex","SOLUSD",1641926248262,10.09,143.31,143.23,40.45359527]
["bitfinex","SOLUSD",1641926248468,10.09,143.31,143.2,23.4251]
["bitfinex","SOLUSD",1641926248661,10.09,143.31,143.2,23.6751]
["bitfinex","SOLUSD",1641926248861,10.09,143.31,143.21,1.745]
["bitfinex","SOLUSD",1641926249261,10.09,143.31,143.21,1.995]
["bitfinex","SOLUSD",1641926249462,33.51680931,143.31,143.21,1.745]
["bitfinex","SOLUSD",1641926250266,33.51680931,143.31,143.21,12.2158]
["bitfinex","SOLUSD",1641926250665,33.76680931,143.31,143.21,12.2158]
["bitfinex","SOLUSD",1641926251066,33.51680931,143.31,143.21,12.2158]
["bitfinex","SOLUSD",1641926251266,33.76680931,143.31,143.21,12.2158]
["bitfinex","SOLUSD",1641926251566,3.0,143.3,143.21,12.2158]
["bitfinex","SOLUSD",1641926251767,3.0,143.3,143.21,12.4658]
["bitfinex","SOLUSD",1641926253786,4.745,143.3,143.21,10.7208]
["bitfinex","SOLUSD",1641926254185,4.995,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641926254387,4.995,143.3,143.2,25.1701]
["bitfinex","SOLUSD",1641926254586,15.085,143.3,143.2,23.4251]
["bitfinex","SOLUSD",1641926255287,25.5578,143.3,143.19,1.745]
["bitfinex","SOLUSD",1641926255492,25.5578,143.3,143.16,1.76435991]
["bitfinex","SOLUSD",1641926255689,90.12916377,143.29,143.16,1.76435991]
["bitfinex","SOLUSD",1641926255892,11.835,143.28,143.15,25.88345991]
["bitfinex","SOLUSD",1641926256090,39.6108,143.28,143.15,25.88345991]
["bitfinex","SOLUSD",1641926256289,29.99926775,143.24,143.15,25.88345991]
["bitfinex","SOLUSD",1641926256490,31.74426775,143.24,143.15,25.88345991]
["bitfinex","SOLUSD",1641926256690,31.99426775,143.24,143.15,25.88345991]
["bitfinex","SOLUSD",1641926256990,31.74426775,143.24,143.15,24.1191]
["bitfinex","SOLUSD",1641926258290,31.99426775,143.24,143.15,24.1191]
["bitfinex","SOLUSD",1641926258691,30.24926775,143.24,143.15,24.1191]
["bitfinex","SOLUSD",1641926259090,10.09,143.25,143.15,34.5951]
["bitfinex","SOLUSD",1641926259291,10.09,143.25,143.16,1.745]
["bitfinex","SOLUSD",1641926259791,10.09,143.25,143.16,1.995]
["bitfinex","SOLUSD",1641926261199,10.09,143.25,143.16,12.4698]
["bitfinex","SOLUSD",1641926261401,10.09,143.25,143.17,1.37245097]
["bitfinex","SOLUSD",1641926261704,1.745,143.28,143.18,1.745]
["bitfinex","SOLUSD",1641926261903,1.745,143.28,143.18,4.745]
["bitfinex","SOLUSD",1641926262105,1.745,143.28,143.19,1.37245097]
["bitfinex","SOLUSD",1641926262305,25.03848092,143.29,143.2,1.745]
["bitfinex","SOLUSD",1641926262504,25.03848092,143.29,143.24,10.4695]
["bitfinex","SOLUSD",1641926262704,25.03848092,143.29,143.24,10.7195]
["bitfinex","SOLUSD",1641926263105,25.03848092,143.29,143.22,1.745]
["bitfinex","SOLUSD",1641926263402,25.03848092,143.29,143.19,1.745]
["bitfinex","SOLUSD",1641926263607,25.03848092,143.29,143.17,1.76435991]
["bitfinex","SOLUSD",1641926263608,26.78348092,143.29,143.18,1.745]
["bitfinex","SOLUSD",1641926263805,25.03848092,143.29,143.22,10.4709]
["bitfinex","SOLUSD",1641926264404,25.28848092,143.29,143.22,10.4709]
["bitfinex","SOLUSD",1641926264804,25.03848092,143.29,143.22,10.4709]
["bitfinex","SOLUSD",1641926265304,25.03848092,143.29,143.21,10.4718]
["bitfinex","SOLUSD",1641926266206,25.28848092,143.29,143.19,24.0716]
["bitfinex","SOLUSD",1641926266405,1.745,143.28,143.19,34.5442]
["bitfinex","SOLUSD",1641926266605,1.745,143.28,143.19,24.0716]
["bitfinex","SOLUSD",1641926266805,10.09,143.27,143.18,1.745]
["bitfinex","SOLUSD",1641926267004,1.745,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641926267205,1.995,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641926267408,1.745,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641926267807,11.835,143.27,143.18,0.25]
["bitfinex","SOLUSD",1641926268208,12.085,143.27,143.16,26.5108]
["bitfinex","SOLUSD",1641926268407,12.085,143.27,143.16,24.7658]
["bitfinex","SOLUSD",1641926268809,12.085,143.27,143.18,10.4739]
["bitfinex","SOLUSD",1641926269307,12.085,143.27,143.18,10.7239]
["bitfinex","SOLUSD",1641926269508,12.085,143.27,143.18,10.4739]
["bitfinex","SOLUSD",1641926269708,12.085,143.27,143.16,24.5158]
["bitfinex","SOLUSD",1641926269910,12.085,143.27,143.16,24.7658]
["bitfinex","SOLUSD",1641926270510,3.0,143.26,143.16,24.7658]
["bitfinex","SOLUSD",1641926270710,1.745,143.25,143.16,24.7658]
["bitfinex","SOLUSD",1641926271113,1.995,143.25,143.16,24.7658]
["bitfinex","SOLUSD",1641926271310,0.25,143.25,143.16,35.2406]
["bitfinex","SOLUSD",1641926271509,1.745,143.26,143.16,35.2406]
["bitfinex","SOLUSD",1641926271714,10.09,143.27,143.16,35.2406]
["bitfinex","SOLUSD",1641926272713,10.09,143.27,143.17,1.76435991]
["bitfinex","SOLUSD",1641926272914,10.09,143.27,143.18,10.4739]
["bitfinex","SOLUSD",1641926273316,10.09,143.27,143.18,10.7239]
["bitfinex","SOLUSD",1641926273918,3.0,143.26,143.18,10.7239]
["bitfinex","SOLUSD",1641926274117,3.0,143.26,143.21,10.4713]
["bitfinex","SOLUSD",1641926274318,3.0,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641926274517,3.0,143.28,143.19,1.995]
["bitfinex","SOLUSD",1641926274917,3.0,143.29,143.19,1.995]
["bitfinex","SOLUSD",1641926275117,3.0,143.29,143.19,1.745]
["bitfinex","SOLUSD",1641926275317,10.09,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641926275517,4.745,143.27,143.18,1.76435991]
["bitfinex","SOLUSD",1641926275721,4.745,143.27,143.19,1.76435991]
["bitfinex","SOLUSD",1641926275922,3.0,143.27,143.19,1.76435991]
["bitfinex","SOLUSD",1641926276322,3.0,143.27,143.19,12.23705991]
["bitfinex","SOLUSD",1641926276720,3.0,143.27,143.19,10.7227]
["bitfinex","SOLUSD",1641926277120,3.0,143.27,143.19,12.4677]
["bitfinex","SOLUSD",1641926277724,3.0,143.27,143.19,1.995]
["bitfinex","SOLUSD",1641926277921,23.46137604,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641926278121,27.29058218,143.26,143.18,1.76435991]
["bitfinex","SOLUSD",1641926278322,25.45637604,143.26,143.18,1.76435991]
["bitfinex","SOLUSD",1641926278721,35.93177604,143.26,143.18,1.76435991]
["bitfinex","SOLUSD",1641926278930,46.02177604,143.26,143.18,1.76435991]
["bitfinex","SOLUSD",1641926279322,47.85598218,143.26,143.18,1.76435991]
["bitfinex","SOLUSD",1641926279657,47.85598218,143.26,143.16,1.76435991]
["bitfinex","SOLUSD",1641926279854,3.0,143.25,143.16,1.76435991]
["bitfinex","SOLUSD",1641926280054,10.4784,143.22,143.16,1.76435991]
["bitfinex","SOLUSD",1641926280255,10.7284,143.22,143.16,1.76435991]
["bitfinex","SOLUSD",1641926280755,1.83420614,143.21,143.13,3.50935991]
["bitfinex","SOLUSD",1641926280955,1.746,143.2,143.13,1.76435991]
["bitfinex","SOLUSD",1641926281155,10.4813,143.18,143.13,1.76435991]
["bitfinex","SOLUSD",1641926281355,1.746,143.17,143.13,1.76435991]
["bitfinex","SOLUSD",1641926281757,1.996,143.17,143.11,1.76435991]
["bitfinex","SOLUSD",1641926282155,12.4781,143.17,143.11,1.76435991]
["bitfinex","SOLUSD",1641926282554,22.5681,143.17,143.11,1.76435991]
["bitfinex","SOLUSD",1641926282956,4.83420614,143.16,143.11,1.76435991]
["bitfinex","SOLUSD",1641926283159,11.836,143.15,143.11,1.76435991]
["bitfinex","SOLUSD",1641926283355,10.4863,143.13,143.09,1.76435991]
["bitfinex","SOLUSD",1641926283557,14.836,143.12,143.02,5.66819794]
["bitfinex","SOLUSD",1641926283756,10.09,143.11,143.02,5.66819794]
["bitfinex","SOLUSD",1641926283956,1.747,143.1,143.02,5.66819794]
["bitfinex","SOLUSD",1641926284158,12.087,143.1,143.02,5.66819794]
["bitfinex","SOLUSD",1641926284457,24.05010226,143.09,143.02,5.66819794]
["bitfinex","SOLUSD",1641926284656,11.837,143.08,143.02,5.16819794]
["bitfinex","SOLUSD",1641926285055,12.087,143.08,142.97,104.00909889]
["bitfinex","SOLUSD",1641926285254,12.087,143.08,142.97,1.747]
["bitfinex","SOLUSD",1641926286256,10.4897,143.07,142.98,23.30405712]
["bitfinex","SOLUSD",1641926286456,12.087,143.08,142.98,27.25016253]
["bitfinex","SOLUSD",1641926286857,3.0,143.07,142.98,27.25016253]
["bitfinex","SOLUSD",1641926287258,10.09,143.1,142.98,33.79275712]
["bitfinex","SOLUSD",1641926287458,1.747,143.13,142.98,43.88275712]
["bitfinex","SOLUSD",1641926287659,1.747,143.17,142.99,11.73060254]
["bitfinex","SOLUSD",1641926287864,99.5104,143.18,142.99,11.73060254]
["bitfinex","SOLUSD",1641926287865,10.09,143.16,143.0,57.5122]
["bitfinex","SOLUSD",1641926288066,10.09,143.2,143.0,69.01949065]
["bitfinex","SOLUSD",1641926288258,22.86875525,143.18,143.09,10.4781]
["bitfinex","SOLUSD",1641926288464,22.86875525,143.18,143.1,1.746]
["bitfinex","SOLUSD",1641926288666,22.86875525,143.18,143.1,1.996]
["bitfinex","SOLUSD",1641926288860,22.86875525,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641926289059,1.746,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641926289262,22.86875525,143.18,143.1,10.4798]
["bitfinex","SOLUSD",1641926289659,22.86875525,143.18,143.1,10.7298]
["bitfinex","SOLUSD",1641926290761,23.11875525,143.18,143.08,10.4807]
["bitfinex","SOLUSD",1641926290964,1.746,143.17,143.08,10.4807]
["bitfinex","SOLUSD",1641926291161,1.996,143.17,143.08,10.7307]
["bitfinex","SOLUSD",1641926291364,1.746,143.17,143.08,10.7307]
["bitfinex","SOLUSD",1641926292068,1.746,143.19,143.11,10.4792]
["bitfinex","SOLUSD",1641926292260,11.836,143.23,143.12,1.746]
["bitfinex","SOLUSD",1641926292460,10.09,143.23,143.12,1.746]
["bitfinex","SOLUSD",1641926292661,10.09,143.23,143.12,1.996]
["bitfinex","SOLUSD",1641926292863,10.09,143.23,143.13,23.09134511]
["bitfinex","SOLUSD",1641926293161,1.746,143.24,143.18,10.474]
["bitfinex","SOLUSD",1641926293360,10.09,143.27,143.18,10.474]
["bitfinex","SOLUSD",1641926293562,3.0,143.26,143.18,10.724]
["bitfinex","SOLUSD",1641926294261,11.92420614,143.29,143.19,13.05060055]
["bitfinex","SOLUSD",1641926294464,10.09,143.29,143.22,10.4707]
["bitfinex","SOLUSD",1641926294664,10.09,143.29,143.22,10.7207]
["bitfinex","SOLUSD",1641926296064,26.02272952,143.31,143.22,10.7207]
["bitfinex","SOLUSD",1641926296464,3.0,143.3,143.22,10.7207]
["bitfinex","SOLUSD",1641926297067,1.745,143.31,143.22,10.7207]
["bitfinex","SOLUSD",1641926297265,26.4177477,143.32,143.22,10.7207]
["bitfinex","SOLUSD",1641926297565,11.834,143.35,143.28,10.4667]
["bitfinex","SOLUSD",1641926297764,11.834,143.35,143.23,4.744]
["bitfinex","SOLUSD",1641926297765,10.09,143.35,143.23,4.744]
["bitfinex","SOLUSD",1641926297966,10.09,143.35,143.23,4.994]
["bitfinex","SOLUSD",1641926298165,26.01803134,143.34,143.23,4.994]
["bitfinex","SOLUSD",1641926298394,26.01803134,143.34,143.23,3.25]
["bitfinex","SOLUSD",1641926298567,26.26803134,143.34,143.23,0.25]
["bitfinex","SOLUSD",1641926298870,24.27403134,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641926299268,24.27403134,143.34,143.26,10.4681]
["bitfinex","SOLUSD",1641926299465,24.27403134,143.34,143.24,0.25]
["bitfinex","SOLUSD",1641926299667,10.09,143.35,143.24,0.25]
["bitfinex","SOLUSD",1641926299869,10.09,143.35,143.25,1.744]
["bitfinex","SOLUSD",1641926300066,10.09,143.38,143.26,3.0]
["bitfinex","SOLUSD",1641926300267,10.09,143.38,143.27,1.744]
["bitfinex","SOLUSD",1641926300467,10.09,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641926300669,40.31647075,143.38,143.33,10.4624]
["bitfinex","SOLUSD",1641926301067,40.31647075,143.38,143.29,34.8759]
["bitfinex","SOLUSD",1641926301269,3.57820614,143.37,143.27,1.744]
["bitfinex","SOLUSD",1641926301468,10.09,143.36,143.27,1.744]
["bitfinex","SOLUSD",1641926301668,1.744,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641926301869,4.744,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641926302069,6.82820614,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641926302671,6.32820614,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641926302868,1.83420614,143.34,143.26,10.4681]
["bitfinex","SOLUSD",1641926303069,1.744,143.33,143.26,10.4681]
["bitfinex","SOLUSD",1641926303372,1.994,143.33,143.25,10.4689]
["bitfinex","SOLUSD",1641926303768,3.82820614,143.33,143.21,35.3969]
["bitfinex","SOLUSD",1641926303972,34.99359684,143.32,143.2,124.15779065]
["bitfinex","SOLUSD",1641926304169,34.99359684,143.32,143.18,22.7313]
["bitfinex","SOLUSD",1641926304170,11.835,143.31,143.16,0.5001]
["bitfinex","SOLUSD",1641926304371,13.66920614,143.31,143.16,0.5001]
["bitfinex","SOLUSD",1641926304573,3.0,143.3,143.14,1.745]
["bitfinex","SOLUSD",1641926304875,11.835,143.29,143.14,1.745]
["bitfinex","SOLUSD",1641926305071,22.3078,143.29,143.19,10.4727]
["bitfinex","SOLUSD",1641926305275,22.5578,143.29,143.19,10.4727]
["bitfinex","SOLUSD",1641926305673,22.5578,143.29,143.19,10.7227]
["bitfinex","SOLUSD",1641926305874,22.5578,143.29,143.19,10.4727]
["bitfinex","SOLUSD",1641926306273,24.39200614,143.29,143.18,1.745]
["bitfinex","SOLUSD",1641926306473,10.4771,143.23,143.18,1.745]
["bitfinex","SOLUSD",1641926306674,10.7271,143.23,143.18,1.745]
["bitfinex","SOLUSD",1641926306874,10.7271,143.23,143.18,0.0001]
["bitfinex","SOLUSD",1641926307078,16.66920614,143.22,143.05,127.6496]
["bitfinex","SOLUSD",1641926307278,13.66920614,143.22,143.12,7.66690881]
["bitfinex","SOLUSD",1641926307480,10.09,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641926307681,10.09,143.25,143.13,3.12318425]
["bitfinex","SOLUSD",1641926307878,10.09,143.26,143.14,3.0]
["bitfinex","SOLUSD",1641926308080,1.746,143.27,143.15,1.745]
["bitfinex","SOLUSD",1641926308278,8.38,143.26,143.15,1.995]
["bitfinex","SOLUSD",1641926308482,33.36214995,143.26,143.16,3.0]
["bitfinex","SOLUSD",1641926308682,33.36214995,143.26,143.2,10.4719]
["bitfinex","SOLUSD",1641926309582,24.98214995,143.26,143.2,10.4719]
["bitfinex","SOLUSD",1641926309992,24.98214995,143.26,143.17,1.745]
["bitfinex","SOLUSD",1641926310190,1.745,143.25,143.18,10.4734]
["bitfinex","SOLUSD",1641926310591,1.995,143.25,143.18,10.4734]
["bitfinex","SOLUSD",1641926313407,1.745,143.25,143.18,10.4734]
["bitfinex","SOLUSD",1641926314706,1.995,143.25,143.18,10.4734]
["bitfinex","SOLUSD",1641926315005,26.72714995,143.26,143.18,10.4734]
["bitfinex","SOLUSD",1641926315707,7.29331405,143.25,143.16,10.4749]
["bitfinex","SOLUSD",1641926315910,1.745,143.24,143.16,10.4749]
["bitfinex","SOLUSD",1641926316105,1.745,143.24,143.13,49.6453]
["bitfinex","SOLUSD",1641926316307,1.995,143.24,143.13,49.6453]
["bitfinex","SOLUSD",1641926316506,1.995,143.24,143.13,49.8953]
["bitfinex","SOLUSD",1641926316907,12.4714,143.24,143.13,60.3723]
["bitfinex","SOLUSD",1641926318609,8.38,143.23,143.13,60.3723]
["bitfinex","SOLUSD",1641926318811,18.8573,143.23,143.13,60.3723]
["bitfinex","SOLUSD",1641926319009,19.1073,143.23,143.13,60.1223]
["bitfinex","SOLUSD",1641926319210,1.746,143.22,143.13,1.745]
["bitfinex","SOLUSD",1641926319409,8.38,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641926319611,4.746,143.2,143.13,1.745]
["bitfinex","SOLUSD",1641926319809,8.38,143.19,143.13,1.745]
["bitfinex","SOLUSD",1641926320010,10.4821,143.16,143.13,1.745]
["bitfinex","SOLUSD",1641926320211,27.36699655,143.15,143.13,1.745]
["bitfinex","SOLUSD",1641926320611,27.61699655,143.15,143.13,1.745]
["bitfinex","SOLUSD",1641926321011,25.62099655,143.15,143.13,1.745]
["bitfinex","SOLUSD",1641926321812,25.87099655,143.15,143.13,1.745]
["bitfinex","SOLUSD",1641926322213,1.746,143.14,143.07,10.4819]
["bitfinex","SOLUSD",1641926323215,1.996,143.14,143.07,10.4819]
["bitfinex","SOLUSD",1641926323615,0.25,143.14,143.07,10.4819]
["bitfinex","SOLUSD",1641926324214,25.87099655,143.15,143.07,10.4819]
["bitfinex","SOLUSD",1641926324617,25.87099655,143.15,143.05,1.746]
["bitfinex","SOLUSD",1641926324818,1.747,143.14,143.06,10.4828]
["bitfinex","SOLUSD",1641926325218,1.997,143.14,143.06,10.7328]
["bitfinex","SOLUSD",1641926326219,1.747,143.14,143.06,16.32779724]
["bitfinex","SOLUSD",1641926326419,8.38,143.19,143.06,16.32779724]
["bitfinex","SOLUSD",1641926326618,29.94121405,143.25,143.07,1.37718425]
["bitfinex","SOLUSD",1641926326619,10.127,143.21,143.07,1.37718425]
["bitfinex","SOLUSD",1641926326819,8.38,143.21,143.07,12.75718425]
["bitfinex","SOLUSD",1641926327018,8.38,143.21,143.07,13.00718425]
["bitfinex","SOLUSD",1641926327219,10.126,143.24,143.08,1.37718425]
["bitfinex","SOLUSD",1641926327421,29.01215603,143.23,143.11,34.9198]
["bitfinex","SOLUSD",1641926327618,29.01215603,143.23,143.11,35.1698]
["bitfinex","SOLUSD",1641926327818,29.01215603,143.23,143.11,36.54698425]
["bitfinex","SOLUSD",1641926328021,29.01215603,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926328222,29.01215603,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926328223,30.75715603,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926328420,30.75715603,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926328620,29.01215603,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926328821,29.01215603,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926329422,29.01215603,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926330728,10.125,143.26,143.15,10.7256]
["bitfinex","SOLUSD",1641926330927,8.38,143.26,143.18,10.4737]
["bitfinex","SOLUSD",1641926331129,8.38,143.26,143.18,10.7237]
["bitfinex","SOLUSD",1641926331629,25.70936924,143.25,143.18,10.7237]
["bitfinex","SOLUSD",1641926333238,25.70936924,143.25,143.18,10.4737]
["bitfinex","SOLUSD",1641926333439,25.70936924,143.25,143.18,10.7237]
["bitfinex","SOLUSD",1641926336147,25.70936924,143.25,143.18,0.25]
["bitfinex","SOLUSD",1641926336548,25.70936924,143.25,143.14,1.745]
["bitfinex","SOLUSD",1641926336749,25.95936924,143.25,143.14,1.745]
["bitfinex","SOLUSD",1641926336949,10.125,143.24,143.14,1.745]
["bitfinex","SOLUSD",1641926337150,10.375,143.24,143.14,1.745]
["bitfinex","SOLUSD",1641926337550,12.20920614,143.24,143.1,3.83483964]
["bitfinex","SOLUSD",1641926337952,3.0,143.23,143.09,101.74]
["bitfinex","SOLUSD",1641926338151,20.6059,143.22,143.1,13.4793]
["bitfinex","SOLUSD",1641926338351,22.44010614,143.22,143.1,10.4793]
["bitfinex","SOLUSD",1641926338554,1.83420614,143.21,143.09,23.5656]
["bitfinex","SOLUSD",1641926338753,1.746,143.2,143.09,23.5656]
["bitfinex","SOLUSD",1641926339050,1.83420614,143.19,143.09,23.8156]
["bitfinex","SOLUSD",1641926339251,24.64576164,143.18,143.09,23.8156]
["bitfinex","SOLUSD",1641926339663,24.89576164,143.18,143.09,23.8156]
["bitfinex","SOLUSD",1641926339863,24.89576164,143.18,143.09,23.5656]
["bitfinex","SOLUSD",1641926340268,24.89576164,143.18,143.09,34.0462]
["bitfinex","SOLUSD",1641926341273,24.89576164,143.18,143.09,34.2962]
["bitfinex","SOLUSD",1641926343177,24.89576164,143.18,143.09,34.0462]
["bitfinex","SOLUSD",1641926343406,1.746,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641926343785,8.38,143.16,143.06,1.746]
["bitfinex","SOLUSD",1641926343979,1.746,143.15,143.05,3.83483964]
["bitfinex","SOLUSD",1641926344178,8.38,143.14,143.05,3.83483964]
["bitfinex","SOLUSD",1641926344379,30.73009032,143.12,143.04,3.83483964]
["bitfinex","SOLUSD",1641926344578,10.127,143.11,143.04,3.83483964]
["bitfinex","SOLUSD",1641926344979,10.377,143.11,143.04,3.83483964]
["bitfinex","SOLUSD",1641926345882,10.377,143.11,143.0,3.94466969]
["bitfinex","SOLUSD",1641926345883,8.63,143.11,143.0,3.94466969]
["bitfinex","SOLUSD",1641926346103,8.38,143.11,143.01,1.747]
["bitfinex","SOLUSD",1641926346496,1.747,143.13,143.01,3.12418425]
["bitfinex","SOLUSD",1641926346694,1.747,143.17,143.02,3.0]
["bitfinex","SOLUSD",1641926346897,8.38,143.17,143.02,27.9333]
["bitfinex","SOLUSD",1641926347099,8.38,143.17,143.03,1.37718425]
["bitfinex","SOLUSD",1641926347498,29.39848552,143.16,143.04,8.11289906]
["bitfinex","SOLUSD",1641926347698,1.747,143.2,143.04,8.36289906]
["bitfinex","SOLUSD",1641926347899,8.38,143.19,143.05,1.37718425]
["bitfinex","SOLUSD",1641926348199,8.63,143.2,143.06,3.0]
["bitfinex","SOLUSD",1641926348400,8.38,143.2,143.06,3.25]
["bitfinex","SOLUSD",1641926348619,17.4227141,143.23,143.13,10.4773]
["bitfinex","SOLUSD",1641926348799,1.746,143.26,143.14,23.17734395]
["bitfinex","SOLUSD",1641926348999,426.65047591,143.27,143.14,35.9345282]
["bitfinex","SOLUSD",1641926349201,426.65047591,143.27,143.15,0.26]
["bitfinex","SOLUSD",1641926349500,356.87167591,143.27,143.16,8.38]
["bitfinex","SOLUSD",1641926349700,356.87167591,143.27,143.17,2.005]
["bitfinex","SOLUSD",1641926349899,24.10260163,143.29,143.22,10.4659]
["bitfinex","SOLUSD",1641926350099,3.92115828,143.31,143.23,4.745]
["bitfinex","SOLUSD",1641926350302,3.92115828,143.31,143.23,13.12]
["bitfinex","SOLUSD",1641926350500,10.124,143.35,143.23,13.37]
["bitfinex","SOLUSD",1641926350700,10.374,143.35,143.23,11.625]
["bitfinex","SOLUSD",1641926351122,25.65647423,143.34,143.23,11.625]
["bitfinex","SOLUSD",1641926351527,25.65647423,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641926351720,25.65647423,143.34,143.29,10.4659]
["bitfinex","SOLUSD",1641926352119,25.65647423,143.34,143.29,10.7159]
["bitfinex","SOLUSD",1641926352823,25.65647423,143.34,143.29,10.4659]
["bitfinex","SOLUSD",1641926353120,1.744,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641926353323,13.124,143.33,143.19,1.744]
["bitfinex","SOLUSD",1641926353523,10.124,143.33,143.18,6.96631182]
["bitfinex","SOLUSD",1641926353726,10.124,143.33,143.18,18.34631182]
["bitfinex","SOLUSD",1641926353925,10.124,143.33,143.23,34.8903]
["bitfinex","SOLUSD",1641926354121,25.65647423,143.34,143.28,10.4654]
["bitfinex","SOLUSD",1641926354521,25.65647423,143.34,143.28,10.7154]
["bitfinex","SOLUSD",1641926354820,8.38,143.36,143.28,10.7154]
["bitfinex","SOLUSD",1641926355621,31.4428046,143.36,143.28,10.7154]
["bitfinex","SOLUSD",1641926356423,8.38,143.36,143.28,10.7154]
["bitfinex","SOLUSD",1641926359729,30.66014755,143.37,143.28,10.7154]
["bitfinex","SOLUSD",1641926360132,30.91014755,143.37,143.28,10.4654]
["bitfinex","SOLUSD",1641926360329,30.91014755,143.37,143.26,10.4674]
["bitfinex","SOLUSD",1641926360330,51.59125369,143.37,143.26,10.4674]
["bitfinex","SOLUSD",1641926360530,1.744,143.36,143.26,10.4674]
["bitfinex","SOLUSD",1641926360730,8.38,143.35,143.26,10.4674]
["bitfinex","SOLUSD",1641926360931,1.744,143.34,143.26,10.4674]
["bitfinex","SOLUSD",1641926361130,8.38,143.35,143.26,10.4674]
["bitfinex","SOLUSD",1641926361633,8.63,143.35,143.25,10.4688]
["bitfinex","SOLUSD",1641926361834,1.744,143.34,143.25,10.4688]
["bitfinex","SOLUSD",1641926362233,1.744,143.34,143.25,10.7188]
["bitfinex","SOLUSD",1641926362434,1.744,143.36,143.25,10.7188]
["bitfinex","SOLUSD",1641926362634,39.04014755,143.37,143.26,1.744]
["bitfinex","SOLUSD",1641926362843,39.04014755,143.37,143.3,10.4648]
["bitfinex","SOLUSD",1641926363233,39.04014755,143.37,143.3,10.7148]
["bitfinex","SOLUSD",1641926363936,39.04014755,143.37,143.32,10.4637]
["bitfinex","SOLUSD",1641926364137,39.04014755,143.37,143.26,1.744]
["bitfinex","SOLUSD",1641926364534,49.50704755,143.37,143.25,1.744]
["bitfinex","SOLUSD",1641926364737,1.744,143.36,143.25,4.744]
["bitfinex","SOLUSD",1641926364935,10.124,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641926365136,10.374,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641926365339,10.374,143.36,143.24,23.008]
["bitfinex","SOLUSD",1641926365638,10.374,143.36,143.23,1.744]
["bitfinex","SOLUSD",1641926365838,10.374,143.36,143.22,102.9519]
["bitfinex","SOLUSD",1641926366238,12.20820614,143.36,143.22,1.744]
["bitfinex","SOLUSD",1641926366442,3.0,143.35,143.22,1.744]
["bitfinex","SOLUSD",1641926366639,10.124,143.34,143.19,1.744]
["bitfinex","SOLUSD",1641926366843,32.77588203,143.34,143.18,1.745]
["bitfinex","SOLUSD",1641926367043,12.2328345,143.33,143.18,1.745]
["bitfinex","SOLUSD",1641926367241,30.10793276,143.31,143.18,1.745]
["bitfinex","SOLUSD",1641926367441,10.125,143.3,143.18,1.745]
["bitfinex","SOLUSD",1641926367741,13.375,143.3,143.18,1.745]
["bitfinex","SOLUSD",1641926368143,10.4747,143.27,143.18,1.745]
["bitfinex","SOLUSD",1641926368444,1.745,143.26,143.16,1.745]
["bitfinex","SOLUSD",1641926368644,8.38,143.25,143.15,1.745]
["bitfinex","SOLUSD",1641926368943,1.745,143.24,143.12,1.745]
["bitfinex","SOLUSD",1641926369140,10.479,143.22,143.11,10.479]
["bitfinex","SOLUSD",1641926369340,10.126,143.21,143.11,10.479]
["bitfinex","SOLUSD",1641926369542,26.40573773,143.2,143.11,12.225]
["bitfinex","SOLUSD",1641926369940,26.40573773,143.2,143.11,12.475]
["bitfinex","SOLUSD",1641926370743,26.40573773,143.2,143.11,10.729]
["bitfinex","SOLUSD",1641926371347,26.40573773,143.2,143.1,45.8327]
["bitfinex","SOLUSD",1641926371548,13.126,143.19,143.08,1.746]
["bitfinex","SOLUSD",1641926371843,13.376,143.19,143.08,1.746]
["bitfinex","SOLUSD",1641926372445,10.482,143.18,143.08,1.746]
["bitfinex","SOLUSD",1641926372643,10.482,143.18,143.08,1.996]
["bitfinex","SOLUSD",1641926372843,10.482,143.18,143.08,1.746]
["bitfinex","SOLUSD",1641926373044,10.732,143.18,143.08,1.746]
["bitfinex","SOLUSD",1641926373445,0.25,143.18,143.08,1.746]
["bitfinex","SOLUSD",1641926373646,10.126,143.19,143.08,13.61367218]
["bitfinex","SOLUSD",1641926373848,8.38,143.19,143.08,13.61367218]
["bitfinex","SOLUSD",1641926374248,26.40573773,143.2,143.1,7.98764729]
["bitfinex","SOLUSD",1641926374445,26.40573773,143.2,143.11,1.746]
["bitfinex","SOLUSD",1641926374846,26.40573773,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641926375447,3.0,143.19,143.1,1.746]
["bitfinex","SOLUSD",1641926375647,4.996,143.19,143.09,15.2259]
["bitfinex","SOLUSD",1641926375847,4.996,143.19,143.09,13.4799]
["bitfinex","SOLUSD",1641926376149,4.996,143.19,143.09,13.7299]
["bitfinex","SOLUSD",1641926376347,4.746,143.19,143.09,13.7299]
["bitfinex","SOLUSD",1641926376550,4.746,143.19,143.09,15.11637218]
["bitfinex","SOLUSD",1641926376748,4.746,143.19,143.09,12.11637218]
["bitfinex","SOLUSD",1641926376951,3.0,143.19,143.09,12.11637218]
["bitfinex","SOLUSD",1641926377171,1.746,143.21,143.09,12.11637218]
["bitfinex","SOLUSD",1641926377371,8.38,143.25,143.09,32.64153028]
["bitfinex","SOLUSD",1641926377973,31.74324822,143.24,143.09,32.64153028]
["bitfinex","SOLUSD",1641926378179,31.74324822,143.24,143.15,10.4756]
["bitfinex","SOLUSD",1641926378574,31.74324822,143.24,143.15,12.11207218]
["bitfinex","SOLUSD",1641926378975,31.74324822,143.24,143.15,10.7256]
["bitfinex","SOLUSD",1641926379184,31.74324822,143.24,143.13,13.60857218]
["bitfinex","SOLUSD",1641926379379,1.745,143.23,143.11,1.745]
["bitfinex","SOLUSD",1641926379579,8.38,143.22,143.1,127.5825]
["bitfinex","SOLUSD",1641926379779,1.746,143.21,143.1,47.7719]
["bitfinex","SOLUSD",1641926380178,12.4759,143.21,143.1,47.7719]
["bitfinex","SOLUSD",1641926380782,27.06623724,143.21,143.1,47.7719]
["bitfinex","SOLUSD",1641926380981,27.06623724,143.21,143.1,46.0259]
["bitfinex","SOLUSD",1641926381180,8.38,143.2,143.1,46.0259]
["bitfinex","SOLUSD",1641926382185,8.38,143.2,143.1,56.5058]
["bitfinex","SOLUSD",1641926382384,8.38,143.2,143.09,1.746]
["bitfinex","SOLUSD",1641926382684,1.746,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926382885,4.746,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926383084,4.996,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926383588,29.26768769,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641926383787,4.746,143.19,143.09,1.996]
["bitfinex","SOLUSD",1641926383985,8.38,143.2,143.09,3.38247218]
["bitfinex","SOLUSD",1641926384185,10.126,143.23,143.09,3.38247218]
["bitfinex","SOLUSD",1641926384389,8.38,143.25,143.15,10.4758]
["bitfinex","SOLUSD",1641926384794,26.1997831,143.24,143.15,10.4758]
["bitfinex","SOLUSD",1641926384986,27.9447831,143.24,143.15,10.7258]
["bitfinex","SOLUSD",1641926385488,28.1947831,143.24,143.15,10.7258]
["bitfinex","SOLUSD",1641926386087,28.1947831,143.24,143.15,0.25]
["bitfinex","SOLUSD",1641926386687,28.1947831,143.24,143.14,10.727]
["bitfinex","SOLUSD",1641926388589,8.38,143.23,143.12,50.3751]
["bitfinex","SOLUSD",1641926388789,1.746,143.22,143.12,1.745]
["bitfinex","SOLUSD",1641926389190,8.38,143.21,143.12,1.745]
["bitfinex","SOLUSD",1641926389392,1.746,143.2,143.12,1.745]
["bitfinex","SOLUSD",1641926389789,1.996,143.2,143.12,1.745]
["bitfinex","SOLUSD",1641926389995,1.746,143.2,143.12,1.745]
["bitfinex","SOLUSD",1641926390189,8.38,143.21,143.11,1.746]
["bitfinex","SOLUSD",1641926390591,8.38,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641926390789,8.38,143.21,143.13,1.746]
["bitfinex","SOLUSD",1641926391190,8.38,143.21,143.16,10.4755]
["bitfinex","SOLUSD",1641926392091,8.38,143.21,143.14,10.4763]
["bitfinex","SOLUSD",1641926392295,8.38,143.21,143.13,1.746]
["bitfinex","SOLUSD",1641926392491,1.746,143.2,143.13,1.746]
["bitfinex","SOLUSD",1641926392895,3.58020614,143.2,143.13,1.746]
["bitfinex","SOLUSD",1641926393091,14.31100614,143.2,143.13,1.746]
["bitfinex","SOLUSD",1641926393290,8.38,143.19,143.13,1.746]
["bitfinex","SOLUSD",1641926393492,11.38,143.19,143.08,28.39403964]
["bitfinex","SOLUSD",1641926393691,3.58020614,143.18,143.08,26.64803964]
["bitfinex","SOLUSD",1641926393892,11.96020614,143.18,143.08,26.64803964]
["bitfinex","SOLUSD",1641926394092,3.0,143.17,143.08,22.8132]
["bitfinex","SOLUSD",1641926394292,15.31710614,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641926394496,24.5667366,143.16,143.07,1.746]
["bitfinex","SOLUSD",1641926394693,26.5627366,143.16,143.06,23.4275]
["bitfinex","SOLUSD",1641926394895,3.0,143.15,143.06,23.4275]
["bitfinex","SOLUSD",1641926395295,3.0,143.15,143.06,33.9103]
["bitfinex","SOLUSD",1641926395494,3.25,143.15,143.05,5.58083964]
["bitfinex","SOLUSD",1641926395695,11.63,143.15,143.05,5.58083964]
["bitfinex","SOLUSD",1641926396295,11.63,143.15,143.05,1.746]
["bitfinex","SOLUSD",1641926396696,1.747,143.14,143.04,29.21183964]
["bitfinex","SOLUSD",1641926397100,1.997,143.14,143.04,27.46483964]
["bitfinex","SOLUSD",1641926397298,1.997,143.14,143.05,10.4834]
["bitfinex","SOLUSD",1641926397798,1.747,143.14,143.05,10.4834]
["bitfinex","SOLUSD",1641926397997,1.747,143.14,143.04,23.63]
["bitfinex","SOLUSD",1641926398198,12.4821,143.14,143.03,16.06623964]
["bitfinex","SOLUSD",1641926398397,8.38,143.13,143.03,5.58183964]
["bitfinex","SOLUSD",1641926398598,1.747,143.12,143.03,5.58183964]
["bitfinex","SOLUSD",1641926398999,1.997,143.12,143.03,5.58183964]
["bitfinex","SOLUSD",1641926399400,8.38,143.11,143.03,5.58183964]
["bitfinex","SOLUSD",1641926399601,23.35509475,143.1,143.01,5.58183964]
["bitfinex","SOLUSD",1641926399899,23.35509475,143.1,143.01,4.08483964]
["bitfinex","SOLUSD",1641926400298,23.35509475,143.1,143.02,12.2325]
["bitfinex","SOLUSD",1641926400504,23.35509475,143.1,143.02,10.4855]
["bitfinex","SOLUSD",1641926400701,23.35509475,143.1,143.02,10.7355]
["bitfinex","SOLUSD",1641926400900,23.35509475,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641926401298,23.35509475,143.1,143.03,10.4848]
["bitfinex","SOLUSD",1641926401699,1.747,143.12,143.03,10.4848]
["bitfinex","SOLUSD",1641926401900,11.38,143.13,143.03,10.4848]
["bitfinex","SOLUSD",1641926402099,8.38,143.13,143.03,10.4848]
["bitfinex","SOLUSD",1641926402499,8.38,143.13,143.03,10.7348]
["bitfinex","SOLUSD",1641926402698,26.55260395,143.12,143.03,10.7348]
["bitfinex","SOLUSD",1641926404200,26.55260395,143.12,143.05,1.95438878]
["bitfinex","SOLUSD",1641926405400,26.55260395,143.12,143.04,12.43858878]
["bitfinex","SOLUSD",1641926405599,26.55260395,143.12,143.04,12.68858878]
["bitfinex","SOLUSD",1641926406804,26.55260395,143.12,143.04,12.43858878]
["bitfinex","SOLUSD",1641926407205,26.80260395,143.12,143.04,12.43858878]
["bitfinex","SOLUSD",1641926407909,26.80260395,143.12,143.04,10.4842]
["bitfinex","SOLUSD",1641926408807,26.55260395,143.12,143.04,10.7342]
["bitfinex","SOLUSD",1641926409408,26.80260395,143.12,143.04,10.7342]
["bitfinex","SOLUSD",1641926409609,26.55260395,143.12,143.04,12.68858878]
["bitfinex","SOLUSD",1641926410931,10.07,143.14,143.04,12.68858878]
["bitfinex","SOLUSD",1641926411132,1.747,143.13,143.04,12.68858878]
["bitfinex","SOLUSD",1641926411333,10.07,143.16,143.05,3.0]
["bitfinex","SOLUSD",1641926411532,3.0,143.15,143.09,10.4804]
["bitfinex","SOLUSD",1641926411735,3.0,143.15,143.09,10.7304]
["bitfinex","SOLUSD",1641926411931,30.3468614,143.15,143.09,10.7304]
["bitfinex","SOLUSD",1641926414734,30.3468614,143.15,143.09,0.25]
["bitfinex","SOLUSD",1641926415138,30.3468614,143.15,143.07,10.7314]
["bitfinex","SOLUSD",1641926415536,10.07,143.14,143.06,3.70038878]
["bitfinex","SOLUSD",1641926415737,10.32,143.14,143.06,1.95438878]
["bitfinex","SOLUSD",1641926415938,12.067,143.14,143.06,1.95438878]
["bitfinex","SOLUSD",1641926416339,12.067,143.14,143.04,1.95438878]
["bitfinex","SOLUSD",1641926416940,24.38660614,143.14,143.04,1.95438878]
["bitfinex","SOLUSD",1641926417141,3.0,143.13,143.04,1.95438878]
["bitfinex","SOLUSD",1641926417341,11.817,143.12,143.03,1.95438878]
["bitfinex","SOLUSD",1641926418440,12.067,143.12,143.03,1.95438878]
["bitfinex","SOLUSD",1641926419441,12.067,143.12,143.02,10.4851]
["bitfinex","SOLUSD",1641926419640,12.067,143.12,143.02,10.7351]
["bitfinex","SOLUSD",1641926419839,3.0,143.11,143.02,10.7351]
["bitfinex","SOLUSD",1641926420045,1.747,143.1,143.02,10.7351]
["bitfinex","SOLUSD",1641926420243,12.067,143.1,143.02,10.7351]
["bitfinex","SOLUSD",1641926420441,12.067,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641926420642,12.067,143.1,143.01,1.45438878]
["bitfinex","SOLUSD",1641926420840,31.14386958,143.09,143.01,1.45438878]
["bitfinex","SOLUSD",1641926421242,14.817,143.08,143.01,1.45438878]
["bitfinex","SOLUSD",1641926421443,16.65120614,143.08,143.01,1.45438878]
["bitfinex","SOLUSD",1641926421642,15.067,143.08,143.01,1.45438878]
["bitfinex","SOLUSD",1641926421842,10.4914,143.06,143.01,1.45438878]
["bitfinex","SOLUSD",1641926422044,4.747,143.05,142.98,3.83483964]
["bitfinex","SOLUSD",1641926422242,4.747,143.05,142.94,86.3188]
["bitfinex","SOLUSD",1641926422243,10.07,143.04,142.94,14.32583964]
["bitfinex","SOLUSD",1641926422443,31.47781957,143.03,142.94,14.32583964]
["bitfinex","SOLUSD",1641926422644,1.748,143.02,142.94,3.83483964]
["bitfinex","SOLUSD",1641926422847,36.47581957,143.03,142.94,3.83483964]
["bitfinex","SOLUSD",1641926423047,0.25,143.02,142.94,3.83483964]
["bitfinex","SOLUSD",1641926423246,36.47581957,143.03,142.92,27.60013964]
["bitfinex","SOLUSD",1641926424051,36.47581957,143.03,142.92,23.7653]
["bitfinex","SOLUSD",1641926424252,36.47581957,143.03,142.93,10.4922]
["bitfinex","SOLUSD",1641926424654,10.07,143.02,142.93,10.4922]
["bitfinex","SOLUSD",1641926425053,10.32,143.02,142.93,10.4922]
["bitfinex","SOLUSD",1641926425252,10.32,143.02,142.92,23.7653]
["bitfinex","SOLUSD",1641926425472,1.748,143.01,142.9,3.83483964]
["bitfinex","SOLUSD",1641926425654,10.07,143.0,142.9,3.83483964]
["bitfinex","SOLUSD",1641926425852,1.748,142.99,142.9,3.83483964]
["bitfinex","SOLUSD",1641926426053,10.07,142.98,142.89,3.83483964]
["bitfinex","SOLUSD",1641926426254,1.749,142.97,142.89,3.83483964]
["bitfinex","SOLUSD",1641926426456,35.1150545,142.96,142.89,3.83483964]
["bitfinex","SOLUSD",1641926426655,35.3650545,142.96,142.89,3.83483964]
["bitfinex","SOLUSD",1641926426856,3.0,142.95,142.89,3.83483964]
["bitfinex","SOLUSD",1641926427057,4.749,142.95,142.89,3.83483964]
["bitfinex","SOLUSD",1641926427255,4.999,142.95,142.89,3.83483964]
["bitfinex","SOLUSD",1641926427455,10.07,142.94,142.86,3.94252606]
["bitfinex","SOLUSD",1641926427657,1.749,142.93,142.86,3.94252606]
["bitfinex","SOLUSD",1641926428058,10.07,142.94,142.86,5.69152606]
["bitfinex","SOLUSD",1641926428857,10.07,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641926429056,10.07,142.94,142.86,1.999]
["bitfinex","SOLUSD",1641926429456,10.32,142.94,142.86,1.999]
["bitfinex","SOLUSD",1641926429687,10.32,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641926429857,4.749,142.93,142.82,15.98843964]
["bitfinex","SOLUSD",1641926430057,10.07,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641926430257,10.32,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641926430857,26.72791334,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641926431058,26.72791334,142.9,142.83,3.25]
["bitfinex","SOLUSD",1641926431259,26.72791334,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641926431658,26.72791334,142.9,142.81,13.5012]
["bitfinex","SOLUSD",1641926431859,26.72791334,142.9,142.82,1.75]
["bitfinex","SOLUSD",1641926432059,26.72791334,142.9,142.82,4.75]
["bitfinex","SOLUSD",1641926432863,26.97791334,142.9,142.82,4.75]
["bitfinex","SOLUSD",1641926433064,26.97791334,142.9,142.82,13.5003]
["bitfinex","SOLUSD",1641926433864,26.97791334,142.9,142.82,13.7503]
["bitfinex","SOLUSD",1641926434465,4.749,142.91,142.82,13.7503]
["bitfinex","SOLUSD",1641926434665,3.0,142.91,142.82,13.7503]
["bitfinex","SOLUSD",1641926435465,27.08545841,142.9,142.82,13.7503]
["bitfinex","SOLUSD",1641926437292,27.08545841,142.9,142.82,13.5003]
["bitfinex","SOLUSD",1641926437492,37.40545841,142.9,142.83,1.749]
["bitfinex","SOLUSD",1641926437691,4.749,142.89,142.79,23.9961]
["bitfinex","SOLUSD",1641926437892,3.0,142.89,142.79,23.9961]
["bitfinex","SOLUSD",1641926438092,3.25,142.89,142.79,23.9961]
["bitfinex","SOLUSD",1641926438695,3.25,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641926439694,3.0,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641926439894,3.0,142.89,142.8,5.0]
["bitfinex","SOLUSD",1641926440297,10.07,142.9,142.8,15.5019]
["bitfinex","SOLUSD",1641926440495,10.07,142.9,142.8,27.76983588]
["bitfinex","SOLUSD",1641926441395,10.07,142.94,142.8,29.15630806]
["bitfinex","SOLUSD",1641926441597,10.07,142.96,142.81,47.0039]
["bitfinex","SOLUSD",1641926441798,10.07,142.98,142.82,11.819]
["bitfinex","SOLUSD",1641926441996,26.90222991,142.97,142.83,35.50338668]
["bitfinex","SOLUSD",1641926442195,26.90222991,142.97,142.84,11.819]
["bitfinex","SOLUSD",1641926442396,26.90222991,142.97,142.84,14.819]
["bitfinex","SOLUSD",1641926442597,26.90222991,142.97,142.84,16.45547218]
["bitfinex","SOLUSD",1641926443299,26.90222991,142.97,142.9,10.493]
["bitfinex","SOLUSD",1641926443700,26.90222991,142.97,142.9,10.743]
["bitfinex","SOLUSD",1641926444098,10.07,143.0,142.9,10.743]
["bitfinex","SOLUSD",1641926445101,25.71265403,142.99,142.93,10.4922]
["bitfinex","SOLUSD",1641926445499,25.71265403,142.99,142.93,10.7422]
["bitfinex","SOLUSD",1641926445698,25.71265403,142.99,142.93,0.25]
["bitfinex","SOLUSD",1641926446701,25.71265403,142.99,142.9,4.998]
["bitfinex","SOLUSD",1641926447102,25.71265403,142.99,142.92,10.4929]
["bitfinex","SOLUSD",1641926447501,25.71265403,142.99,142.92,0.25]
["bitfinex","SOLUSD",1641926448604,25.71265403,142.99,142.9,0.25]
["bitfinex","SOLUSD",1641926448803,25.71265403,142.99,142.91,10.4932]
["bitfinex","SOLUSD",1641926449204,25.71265403,142.99,142.91,10.7432]
["bitfinex","SOLUSD",1641926449606,25.71265403,142.99,142.91,10.4932]
["bitfinex","SOLUSD",1641926450406,10.07,143.0,142.91,10.4932]
["bitfinex","SOLUSD",1641926450607,1.748,143.05,142.95,10.4908]
["bitfinex","SOLUSD",1641926450909,10.07,143.04,142.92,3.0]
["bitfinex","SOLUSD",1641926451108,10.07,143.04,142.93,1.748]
["bitfinex","SOLUSD",1641926451306,104.87892491,143.06,142.93,1.748]
["bitfinex","SOLUSD",1641926451509,28.19122491,143.06,142.97,34.9538]
["bitfinex","SOLUSD",1641926451708,28.19122491,143.06,143.01,10.4862]
["bitfinex","SOLUSD",1641926452007,10.07,143.07,143.01,10.4862]
["bitfinex","SOLUSD",1641926452207,10.07,143.07,143.01,10.7362]
["bitfinex","SOLUSD",1641926452809,10.07,143.07,143.01,10.4862]
["bitfinex","SOLUSD",1641926453009,10.07,143.07,143.01,10.7362]
["bitfinex","SOLUSD",1641926454712,10.07,143.07,143.01,10.4862]
["bitfinex","SOLUSD",1641926455011,10.07,143.07,142.99,10.4873]
["bitfinex","SOLUSD",1641926455211,10.07,143.07,142.96,47.4217]
["bitfinex","SOLUSD",1641926455212,11.817,143.07,142.96,47.4217]
["bitfinex","SOLUSD",1641926455413,11.817,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641926455712,10.07,143.07,142.97,4.998]
["bitfinex","SOLUSD",1641926455942,10.32,143.07,142.97,4.998]
["bitfinex","SOLUSD",1641926456914,10.07,143.07,142.97,15.4868]
["bitfinex","SOLUSD",1641926457516,10.07,143.1,142.97,15.4868]
["bitfinex","SOLUSD",1641926457714,10.07,143.13,142.98,0.26]
["bitfinex","SOLUSD",1641926457914,33.59100209,143.13,142.99,1.747]
["bitfinex","SOLUSD",1641926458117,33.59100209,143.13,143.06,10.4819]
["bitfinex","SOLUSD",1641926458535,33.59100209,143.13,143.06,10.7319]
["bitfinex","SOLUSD",1641926460815,33.59100209,143.13,143.06,10.4819]
["bitfinex","SOLUSD",1641926461018,33.59100209,143.13,143.05,10.4835]
["bitfinex","SOLUSD",1641926461217,33.84100209,143.13,143.05,10.7335]
["bitfinex","SOLUSD",1641926462016,33.84100209,143.13,143.05,10.4835]
["bitfinex","SOLUSD",1641926462315,33.84100209,143.13,143.03,22.6712]
["bitfinex","SOLUSD",1641926462316,35.67520823,143.13,143.04,10.4843]
["bitfinex","SOLUSD",1641926462516,1.747,143.12,143.03,22.6712]
["bitfinex","SOLUSD",1641926462716,1.997,143.12,143.03,22.6712]
["bitfinex","SOLUSD",1641926463115,10.07,143.11,143.03,22.6712]
["bitfinex","SOLUSD",1641926463315,10.07,143.11,143.03,0.25]
["bitfinex","SOLUSD",1641926463516,1.747,143.1,143.03,0.25]
["bitfinex","SOLUSD",1641926463718,0.25,143.1,143.0,1.997]
["bitfinex","SOLUSD",1641926464116,10.07,143.09,143.0,1.747]
["bitfinex","SOLUSD",1641926464316,24.69618433,143.07,142.96,33.276]
["bitfinex","SOLUSD",1641926464519,11.818,143.06,142.96,33.276]
["bitfinex","SOLUSD",1641926464725,12.068,143.06,142.96,33.276]
["bitfinex","SOLUSD",1641926464917,3.0,143.05,142.94,1.748]
["bitfinex","SOLUSD",1641926465122,3.0,143.05,142.92,5.58283964]
["bitfinex","SOLUSD",1641926465123,11.818,143.04,142.92,5.58283964]
["bitfinex","SOLUSD",1641926465319,11.818,143.04,142.92,3.83483964]
["bitfinex","SOLUSD",1641926465320,13.65220614,143.04,142.92,3.83483964]
["bitfinex","SOLUSD",1641926465519,13.90220614,143.04,142.92,3.83483964]
["bitfinex","SOLUSD",1641926466323,24.39440614,143.04,142.93,10.4917]
["bitfinex","SOLUSD",1641926466723,24.39440614,143.04,142.93,10.7417]
["bitfinex","SOLUSD",1641926467527,24.39440614,143.04,142.93,10.4917]
["bitfinex","SOLUSD",1641926467725,24.39440614,143.04,142.91,10.4932]
["bitfinex","SOLUSD",1641926467931,24.39440614,143.04,142.91,13.4932]
["bitfinex","SOLUSD",1641926468525,3.0,143.03,142.91,10.4932]
["bitfinex","SOLUSD",1641926468726,29.66932377,143.01,142.91,10.4932]
["bitfinex","SOLUSD",1641926468931,39.73932377,143.01,142.91,10.4932]
["bitfinex","SOLUSD",1641926469129,39.98932377,143.01,142.91,10.4932]
["bitfinex","SOLUSD",1641926469328,39.98932377,143.01,142.9,12.2425]
["bitfinex","SOLUSD",1641926469626,1.748,143.0,142.9,12.2425]
["bitfinex","SOLUSD",1641926469827,11.818,143.0,142.9,12.2425]
["bitfinex","SOLUSD",1641926470029,12.068,143.0,142.9,12.2425]
["bitfinex","SOLUSD",1641926470629,11.818,143.0,142.9,12.4925]
["bitfinex","SOLUSD",1641926470830,10.07,143.0,142.9,12.4925]
["bitfinex","SOLUSD",1641926471058,10.07,143.0,142.95,10.4909]
["bitfinex","SOLUSD",1641926471262,10.07,143.0,142.95,10.7409]
["bitfinex","SOLUSD",1641926471460,10.07,143.0,142.92,1.748]
["bitfinex","SOLUSD",1641926471658,10.07,143.0,142.92,1.998]
["bitfinex","SOLUSD",1641926471957,10.07,143.0,142.92,1.748]
["bitfinex","SOLUSD",1641926472158,10.07,143.0,142.92,12.2406]
["bitfinex","SOLUSD",1641926472357,11.818,143.0,142.92,10.4926]
["bitfinex","SOLUSD",1641926473258,10.07,143.0,142.92,10.7426]
["bitfinex","SOLUSD",1641926473457,10.32,143.0,142.92,10.7426]
["bitfinex","SOLUSD",1641926474261,10.07,143.0,142.92,10.7426]
["bitfinex","SOLUSD",1641926474459,10.32,143.0,142.92,10.4926]
["bitfinex","SOLUSD",1641926475158,10.32,143.0,142.9,35.5111]
["bitfinex","SOLUSD",1641926475357,12.068,143.0,142.9,35.5111]
["bitfinex","SOLUSD",1641926476662,12.068,143.0,142.9,33.7631]
["bitfinex","SOLUSD",1641926476860,12.068,143.0,142.9,34.0131]
["bitfinex","SOLUSD",1641926477961,12.068,143.0,142.9,10.494]
["bitfinex","SOLUSD",1641926478159,24.39750614,143.0,142.89,10.4953]
["bitfinex","SOLUSD",1641926478361,13.90220614,143.0,142.89,10.4953]
["bitfinex","SOLUSD",1641926478561,11.818,143.0,142.89,10.4953]
["bitfinex","SOLUSD",1641926478764,11.818,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641926478961,10.07,143.0,142.89,1.748]
["bitfinex","SOLUSD",1641926479163,10.07,143.0,142.89,4.998]
["bitfinex","SOLUSD",1641926479561,10.07,143.0,142.94,10.4916]
["bitfinex","SOLUSD",1641926479960,3.0,142.99,142.9,58.3859]
["bitfinex","SOLUSD",1641926480162,10.07,142.99,142.9,58.6359]
["bitfinex","SOLUSD",1641926480361,9.55985277,142.99,142.91,1.748]
["bitfinex","SOLUSD",1641926480564,10.07,143.03,142.95,10.4907]
["bitfinex","SOLUSD",1641926480761,10.07,143.08,142.96,1.748]
["bitfinex","SOLUSD",1641926480964,10.07,143.08,142.96,6.13766251]
["bitfinex","SOLUSD",1641926481161,39.88257425,143.08,142.97,12.07107027]
["bitfinex","SOLUSD",1641926481362,29.81257425,143.08,142.98,1.747]
["bitfinex","SOLUSD",1641926481563,29.81257425,143.08,143.03,10.4828]
["bitfinex","SOLUSD",1641926481964,11.817,143.13,143.04,3.0]
["bitfinex","SOLUSD",1641926482164,10.07,143.13,143.04,4.997]
["bitfinex","SOLUSD",1641926482564,10.07,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641926482768,10.07,143.13,143.08,10.4807]
["bitfinex","SOLUSD",1641926482966,26.49240419,143.12,143.08,10.4807]
["bitfinex","SOLUSD",1641926483167,26.49240419,143.12,143.05,34.9354]
["bitfinex","SOLUSD",1641926483367,26.49240419,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641926483567,26.74240419,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641926484167,26.74240419,143.12,143.07,10.4821]
["bitfinex","SOLUSD",1641926484470,26.49240419,143.12,143.07,10.4821]
["bitfinex","SOLUSD",1641926484667,26.49240419,143.12,143.07,10.7321]
["bitfinex","SOLUSD",1641926485066,10.07,143.13,143.07,10.7321]
["bitfinex","SOLUSD",1641926485566,10.07,143.16,143.1,10.4793]
["bitfinex","SOLUSD",1641926485966,10.07,143.16,143.1,10.7293]
["bitfinex","SOLUSD",1641926486169,29.69115814,143.15,143.1,10.7293]
["bitfinex","SOLUSD",1641926486366,29.69115814,143.15,143.1,10.4793]
["bitfinex","SOLUSD",1641926486568,29.69115814,143.15,143.1,10.7293]
["bitfinex","SOLUSD",1641926487069,10.07,143.16,143.1,10.7293]
["bitfinex","SOLUSD",1641926487268,1.746,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1641926487669,1.996,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1641926487968,26.96851602,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1641926488368,26.71851602,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1641926488568,24.97251602,143.18,143.1,10.7293]
["bitfinex","SOLUSD",1641926488768,1.746,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641926488967,14.816,143.17,143.04,46.7989]
["bitfinex","SOLUSD",1641926489169,15.78308954,143.16,143.04,46.7989]
["bitfinex","SOLUSD",1641926489467,3.58120614,143.15,143.04,81.7372]
["bitfinex","SOLUSD",1641926489672,3.58120614,143.15,143.02,36.6601]
["bitfinex","SOLUSD",1641926489673,27.85008954,143.15,143.02,1.746]
["bitfinex","SOLUSD",1641926489870,18.78308954,143.14,143.03,10.485]
["bitfinex","SOLUSD",1641926490068,22.4985451,143.12,143.03,10.485]
["bitfinex","SOLUSD",1641926490268,1.747,143.11,143.03,10.485]
["bitfinex","SOLUSD",1641926490470,3.58120614,143.11,143.03,10.485]
["bitfinex","SOLUSD",1641926490669,14.31640614,143.11,143.02,1.746]
["bitfinex","SOLUSD",1641926491469,14.31640614,143.11,142.98,1.747]
["bitfinex","SOLUSD",1641926491671,14.31640614,143.11,142.98,1.997]
["bitfinex","SOLUSD",1641926491672,10.07,143.1,142.98,1.997]
["bitfinex","SOLUSD",1641926491869,12.234,143.09,143.0,10.4866]
["bitfinex","SOLUSD",1641926492272,12.484,143.09,143.0,10.4866]
["bitfinex","SOLUSD",1641926492468,24.38820614,143.09,142.99,3.0]
["bitfinex","SOLUSD",1641926492668,24.38820614,143.09,142.96,126.8368]
["bitfinex","SOLUSD",1641926493070,24.38820614,143.09,142.96,161.7948]
["bitfinex","SOLUSD",1641926493369,24.38820614,143.09,142.95,1.747]
["bitfinex","SOLUSD",1641926493574,10.4918,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641926493871,10.4918,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641926494072,10.7418,143.02,142.93,3.0]
["bitfinex","SOLUSD",1641926494276,42.52587695,143.02,142.93,3.0]
["bitfinex","SOLUSD",1641926494472,42.52587695,143.02,142.92,3.0]
["bitfinex","SOLUSD",1641926494671,32.03407695,143.02,142.92,3.0]
["bitfinex","SOLUSD",1641926494877,32.03407695,143.02,142.93,1.748]
["bitfinex","SOLUSD",1641926495174,32.03407695,143.02,142.94,3.0]
["bitfinex","SOLUSD",1641926495673,31.78407695,143.02,142.94,3.25]
["bitfinex","SOLUSD",1641926496073,31.78407695,143.02,142.95,10.4909]
["bitfinex","SOLUSD",1641926496274,31.78407695,143.02,142.95,10.7409]
["bitfinex","SOLUSD",1641926496474,3.0,143.01,142.95,10.7409]
["bitfinex","SOLUSD",1641926496874,12.2389,143.04,142.95,10.7409]
["bitfinex","SOLUSD",1641926497074,1.748,143.04,142.95,10.7409]
["bitfinex","SOLUSD",1641926497274,1.748,143.04,143.0,10.4869]
["bitfinex","SOLUSD",1641926497577,1.748,143.09,143.0,10.4869]
["bitfinex","SOLUSD",1641926497773,1.748,143.09,143.0,10.7369]
["bitfinex","SOLUSD",1641926497978,23.83629264,143.08,143.0,10.7369]
["bitfinex","SOLUSD",1641926498177,24.08629264,143.08,143.0,10.7369]
["bitfinex","SOLUSD",1641926498375,23.83629264,143.08,143.0,10.7369]
["bitfinex","SOLUSD",1641926499781,24.08629264,143.08,143.0,10.7369]
["bitfinex","SOLUSD",1641926500675,1.748,143.09,143.0,10.7369]
["bitfinex","SOLUSD",1641926500879,11.817,143.13,143.01,4.747]
["bitfinex","SOLUSD",1641926501277,11.817,143.13,143.01,4.997]
["bitfinex","SOLUSD",1641926501677,30.08922816,143.12,143.01,11.83196083]
["bitfinex","SOLUSD",1641926501877,30.08922816,143.12,143.07,10.4819]
["bitfinex","SOLUSD",1641926502276,30.08922816,143.12,143.07,10.7319]
["bitfinex","SOLUSD",1641926502978,30.08922816,143.12,143.07,10.4819]
["bitfinex","SOLUSD",1641926503180,30.08922816,143.12,143.06,10.4827]
["bitfinex","SOLUSD",1641926503877,30.08922816,143.12,143.06,10.7327]
["bitfinex","SOLUSD",1641926504278,30.08922816,143.12,143.06,10.4827]
["bitfinex","SOLUSD",1641926504477,30.33922816,143.12,143.06,10.4827]
["bitfinex","SOLUSD",1641926505105,30.33922816,143.12,143.04,10.4835]
["bitfinex","SOLUSD",1641926505606,30.33922816,143.12,143.04,10.7335]
["bitfinex","SOLUSD",1641926506005,30.33922816,143.12,143.05,3.0]
["bitfinex","SOLUSD",1641926506206,30.33922816,143.12,143.05,3.25]
["bitfinex","SOLUSD",1641926506407,32.08622816,143.12,143.05,3.25]
["bitfinex","SOLUSD",1641926507511,32.08622816,143.12,143.05,3.0]
["bitfinex","SOLUSD",1641926508113,42.57122816,143.12,143.05,3.0]
["bitfinex","SOLUSD",1641926508310,42.57122816,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641926508512,1.747,143.12,143.03,13.04507146]
["bitfinex","SOLUSD",1641926508709,10.07,143.15,143.04,1.747]
["bitfinex","SOLUSD",1641926508910,10.07,143.16,143.04,4.747]
["bitfinex","SOLUSD",1641926509112,10.07,143.16,143.04,6.38896083]
["bitfinex","SOLUSD",1641926509512,27.38695879,143.15,143.04,4.997]
["bitfinex","SOLUSD",1641926510011,29.13395879,143.15,143.06,10.4821]
["bitfinex","SOLUSD",1641926510210,29.13395879,143.15,143.06,10.7321]
["bitfinex","SOLUSD",1641926510813,29.38395879,143.15,143.06,10.7321]
["bitfinex","SOLUSD",1641926512214,27.63695879,143.15,143.06,10.7321]
["bitfinex","SOLUSD",1641926512415,27.38695879,143.15,143.06,10.7321]
["bitfinex","SOLUSD",1641926512823,27.38695879,143.15,143.1,10.4796]
["bitfinex","SOLUSD",1641926513219,27.38695879,143.15,143.1,10.7296]
["bitfinex","SOLUSD",1641926513618,27.38695879,143.15,143.07,1.746]
["bitfinex","SOLUSD",1641926513819,27.38695879,143.15,143.06,34.9319]
["bitfinex","SOLUSD",1641926514018,27.38695879,143.15,143.08,10.4807]
["bitfinex","SOLUSD",1641926514218,27.38695879,143.15,143.08,10.7307]
["bitfinex","SOLUSD",1641926514418,27.63695879,143.15,143.08,10.7307]
["bitfinex","SOLUSD",1641926514620,38.11995879,143.15,143.05,1.746]
["bitfinex","SOLUSD",1641926514819,14.817,143.14,143.05,1.746]
["bitfinex","SOLUSD",1641926515221,1.83420614,143.13,143.05,1.746]
["bitfinex","SOLUSD",1641926515419,1.747,143.12,143.05,1.746]
["bitfinex","SOLUSD",1641926515618,1.997,143.12,143.0,1.747]
["bitfinex","SOLUSD",1641926516018,3.0,143.11,143.01,3.0]
["bitfinex","SOLUSD",1641926516219,1.747,143.1,143.02,10.4857]
["bitfinex","SOLUSD",1641926516421,29.27171051,143.09,143.0,1.747]
["bitfinex","SOLUSD",1641926516618,11.817,143.08,142.99,48.1965]
["bitfinex","SOLUSD",1641926516819,11.817,143.08,142.97,5.113]
["bitfinex","SOLUSD",1641926517022,1.83420614,143.07,142.97,5.113]
["bitfinex","SOLUSD",1641926517219,1.748,143.06,142.97,15.6023]
["bitfinex","SOLUSD",1641926517420,1.748,143.07,142.97,44.39888121]
["bitfinex","SOLUSD",1641926517719,10.07,143.08,142.98,1.748]
["bitfinex","SOLUSD",1641926517920,10.07,143.08,142.98,4.748]
["bitfinex","SOLUSD",1641926518119,10.32,143.08,142.98,4.998]
["bitfinex","SOLUSD",1641926519322,10.32,143.08,143.01,10.4864]
["bitfinex","SOLUSD",1641926519721,10.32,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926520130,3.0,143.07,143.01,10.7364]
["bitfinex","SOLUSD",1641926520830,10.32,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926521028,3.0,143.07,143.01,10.7364]
["bitfinex","SOLUSD",1641926521228,10.32,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926521529,3.0,143.07,143.01,10.7364]
["bitfinex","SOLUSD",1641926521729,10.32,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926521927,0.25,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926522127,3.0,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926522328,0.25,143.08,143.01,10.7364]
["bitfinex","SOLUSD",1641926523128,31.01871051,143.09,143.01,10.7364]
["bitfinex","SOLUSD",1641926523333,29.27171051,143.09,143.01,10.7364]
["bitfinex","SOLUSD",1641926525836,10.07,143.1,143.02,1.747]
["bitfinex","SOLUSD",1641926526133,14.06630614,143.13,143.02,4.997]
["bitfinex","SOLUSD",1641926526134,11.817,143.13,143.02,4.997]
["bitfinex","SOLUSD",1641926526331,3.0,143.12,143.02,4.997]
["bitfinex","SOLUSD",1641926526533,11.817,143.15,143.02,4.997]
["bitfinex","SOLUSD",1641926526733,37.72072663,143.15,143.03,11.99323903]
["bitfinex","SOLUSD",1641926526934,35.97372663,143.15,143.04,36.6837]
["bitfinex","SOLUSD",1641926527132,35.97372663,143.15,143.04,39.9337]
["bitfinex","SOLUSD",1641926527734,35.97372663,143.15,143.04,41.32566083]
["bitfinex","SOLUSD",1641926528139,35.97372663,143.15,143.04,4.747]
["bitfinex","SOLUSD",1641926528438,37.80793277,143.15,143.04,3.0]
["bitfinex","SOLUSD",1641926528640,1.747,143.14,143.04,3.0]
["bitfinex","SOLUSD",1641926529236,1.997,143.14,143.04,13.4837]
["bitfinex","SOLUSD",1641926529639,1.997,143.14,143.04,13.7337]
["bitfinex","SOLUSD",1641926530138,0.25,143.14,143.04,13.7337]
["bitfinex","SOLUSD",1641926530439,36.63672663,143.15,143.04,13.7337]
["bitfinex","SOLUSD",1641926530638,1.747,143.14,143.04,13.7337]
["bitfinex","SOLUSD",1641926530837,25.90372663,143.15,143.04,13.7337]
["bitfinex","SOLUSD",1641926531277,25.90372663,143.15,143.1,10.4799]
["bitfinex","SOLUSD",1641926532274,25.90372663,143.15,143.04,3.0]
["bitfinex","SOLUSD",1641926532275,27.73793277,143.15,143.04,3.0]
["bitfinex","SOLUSD",1641926532477,12.2313,143.14,143.04,3.0]
["bitfinex","SOLUSD",1641926532874,12.2313,143.14,143.03,3.0]
["bitfinex","SOLUSD",1641926533074,12.4813,143.14,143.03,3.0]
["bitfinex","SOLUSD",1641926533575,12.4813,143.14,143.05,10.4835]
["bitfinex","SOLUSD",1641926533774,1.747,143.14,143.03,26.1231]
["bitfinex","SOLUSD",1641926533977,25.90372663,143.15,143.04,1.747]
["bitfinex","SOLUSD",1641926534175,25.90372663,143.15,143.04,1.997]
["bitfinex","SOLUSD",1641926534375,25.90372663,143.15,143.05,3.0]
["bitfinex","SOLUSD",1641926534575,25.90372663,143.15,143.06,1.747]
["bitfinex","SOLUSD",1641926534775,25.90372663,143.15,143.06,1.997]
["bitfinex","SOLUSD",1641926535178,25.90372663,143.15,143.06,0.25]
["bitfinex","SOLUSD",1641926535179,27.89972663,143.15,143.06,0.25]
["bitfinex","SOLUSD",1641926536180,38.38282663,143.15,143.05,10.7329]
["bitfinex","SOLUSD",1641926536978,40.21703277,143.15,143.05,10.7329]
["bitfinex","SOLUSD",1641926537177,10.07,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641926537378,10.4853,143.12,143.03,23.1231]
["bitfinex","SOLUSD",1641926537579,1.747,143.11,143.03,23.1231]
["bitfinex","SOLUSD",1641926538480,10.07,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641926538682,1.747,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641926538881,4.747,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641926539082,4.997,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641926539883,3.25,143.13,143.03,25.1201]
["bitfinex","SOLUSD",1641926540283,3.25,143.13,143.06,10.4829]
["bitfinex","SOLUSD",1641926541187,3.0,143.13,143.06,10.7329]
["bitfinex","SOLUSD",1641926541787,3.0,143.13,143.06,10.4829]
["bitfinex","SOLUSD",1641926541984,3.0,143.13,143.06,10.7329]
["bitfinex","SOLUSD",1641926544994,3.25,143.13,143.06,10.7329]
["bitfinex","SOLUSD",1641926545497,3.25,143.13,143.06,10.4829]
["bitfinex","SOLUSD",1641926545697,3.0,143.13,143.06,10.7329]
["bitfinex","SOLUSD",1641926545996,3.25,143.13,143.06,10.7329]
["bitfinex","SOLUSD",1641926546696,3.25,143.13,143.06,0.25]
["bitfinex","SOLUSD",1641926547198,15.15420614,143.13,143.03,24.8701]
["bitfinex","SOLUSD",1641926547400,1.747,143.12,143.03,23.1231]
["bitfinex","SOLUSD",1641926547599,3.0,143.11,143.03,23.1231]
["bitfinex","SOLUSD",1641926547799,26.84422764,143.09,143.03,23.1231]
["bitfinex","SOLUSD",1641926548000,3.0,143.08,143.01,23.3727]
["bitfinex","SOLUSD",1641926548200,0.25,143.08,143.01,10.4864]
["bitfinex","SOLUSD",1641926548400,3.25,143.08,143.0,1.97853718]
["bitfinex","SOLUSD",1641926548603,1.747,143.07,143.0,1.97853718]
["bitfinex","SOLUSD",1641926548802,4.747,143.07,143.0,1.97853718]
["bitfinex","SOLUSD",1641926549005,4.997,143.07,142.99,1.97853718]
["bitfinex","SOLUSD",1641926549203,10.4907,143.05,142.99,1.97853718]
["bitfinex","SOLUSD",1641926549403,25.95335117,143.03,142.99,1.97853718]
["bitfinex","SOLUSD",1641926549818,26.20335117,143.03,142.99,1.97853718]
["bitfinex","SOLUSD",1641926550219,26.20335117,143.03,142.95,24.77223718]
["bitfinex","SOLUSD",1641926551321,26.20335117,143.03,142.95,33.2844]
["bitfinex","SOLUSD",1641926552620,27.95135117,143.03,142.95,22.7937]
["bitfinex","SOLUSD",1641926553021,27.95135117,143.03,142.95,23.0437]
["bitfinex","SOLUSD",1641926553220,27.95135117,143.03,142.95,22.7937]
["bitfinex","SOLUSD",1641926553419,36.69545117,143.03,142.95,22.7937]
["bitfinex","SOLUSD",1641926553619,38.44345117,143.03,142.95,22.7937]
["bitfinex","SOLUSD",1641926553822,38.44345117,143.03,142.94,24.1285]
["bitfinex","SOLUSD",1641926554619,38.44345117,143.03,142.94,24.3785]
["bitfinex","SOLUSD",1641926554823,38.44345117,143.03,142.94,0.25]
["bitfinex","SOLUSD",1641926555021,13.07,143.02,142.92,1.97853718]
["bitfinex","SOLUSD",1641926555226,10.4943,143.0,142.92,1.97853718]
["bitfinex","SOLUSD",1641926555822,20.5643,143.0,142.92,1.97853718]
["bitfinex","SOLUSD",1641926556023,20.5643,143.0,142.91,1.748]
["bitfinex","SOLUSD",1641926556222,1.748,142.99,142.9,10.4945]
["bitfinex","SOLUSD",1641926557023,1.998,142.99,142.9,10.4945]
["bitfinex","SOLUSD",1641926557624,1.998,142.99,142.9,10.7445]
["bitfinex","SOLUSD",1641926558925,1.998,142.99,142.9,0.25]
["bitfinex","SOLUSD",1641926559127,1.998,142.99,142.88,50.2588]
["bitfinex","SOLUSD",1641926561832,1.748,142.99,142.88,50.2588]
["bitfinex","SOLUSD",1641926562335,1.748,142.99,142.9,10.494]
["bitfinex","SOLUSD",1641926562533,1.748,142.99,142.88,50.0088]
["bitfinex","SOLUSD",1641926562739,10.07,142.98,142.88,48.2608]
["bitfinex","SOLUSD",1641926562934,13.07,142.98,142.87,78.9851]
["bitfinex","SOLUSD",1641926563137,1.749,142.97,142.86,12.55203718]
["bitfinex","SOLUSD",1641926563333,10.4989,142.95,142.86,12.55203718]
["bitfinex","SOLUSD",1641926563542,22.92215927,142.94,142.86,12.55203718]
["bitfinex","SOLUSD",1641926563733,23.17215927,142.94,142.86,12.55203718]
["bitfinex","SOLUSD",1641926564334,23.17215927,142.94,142.86,10.8235]
["bitfinex","SOLUSD",1641926567040,23.17215927,142.94,142.86,10.5735]
["bitfinex","SOLUSD",1641926567441,1.749,142.93,142.86,10.5735]
["bitfinex","SOLUSD",1641926567643,1.999,142.93,142.86,10.5735]
["bitfinex","SOLUSD",1641926567841,1.749,142.93,142.86,10.5735]
["bitfinex","SOLUSD",1641926568041,1.749,142.93,142.86,10.8235]
["bitfinex","SOLUSD",1641926568342,10.07,142.97,142.87,1.749]
["bitfinex","SOLUSD",1641926568541,1.749,142.99,142.87,4.749]
["bitfinex","SOLUSD",1641926568741,11.69348511,143.02,142.88,1.39196083]
["bitfinex","SOLUSD",1641926568941,11.69348511,143.02,142.89,1.748]
["bitfinex","SOLUSD",1641926569142,3.0,143.01,142.89,4.998]
["bitfinex","SOLUSD",1641926569343,25.7567375,143.0,142.89,3.25]
["bitfinex","SOLUSD",1641926569742,26.0067375,143.0,142.89,3.25]
["bitfinex","SOLUSD",1641926571145,3.0,142.99,142.89,13.7447]
["bitfinex","SOLUSD",1641926571545,3.25,142.99,142.89,13.7447]
["bitfinex","SOLUSD",1641926572245,1.748,142.98,142.89,13.7447]
["bitfinex","SOLUSD",1641926572646,1.998,142.98,142.89,13.7447]
["bitfinex","SOLUSD",1641926573048,0.25,142.98,142.9,1.749]
["bitfinex","SOLUSD",1641926573249,0.25,142.98,142.9,1.999]
["bitfinex","SOLUSD",1641926573649,0.25,142.98,142.9,1.749]
["bitfinex","SOLUSD",1641926573849,3.0,142.99,142.89,3.0]
["bitfinex","SOLUSD",1641926574050,3.58220614,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641926574252,3.0,142.97,142.87,1.748]
["bitfinex","SOLUSD",1641926574449,1.749,142.96,142.86,10.5735]
["bitfinex","SOLUSD",1641926574649,1.999,142.96,142.86,10.5735]
["bitfinex","SOLUSD",1641926575048,1.749,142.96,142.86,10.5735]
["bitfinex","SOLUSD",1641926575249,1.749,142.96,142.86,11.96546083]
["bitfinex","SOLUSD",1641926575450,1.749,142.96,142.86,12.21546083]
["bitfinex","SOLUSD",1641926575951,1.749,142.99,142.86,12.21546083]
["bitfinex","SOLUSD",1641926576151,1.749,142.99,142.87,24.9752]
["bitfinex","SOLUSD",1641926576351,1.749,142.99,142.88,10.4958]
["bitfinex","SOLUSD",1641926576756,1.749,142.99,142.88,10.7458]
["bitfinex","SOLUSD",1641926577654,1.749,142.99,142.89,1.749]
["bitfinex","SOLUSD",1641926577859,1.749,142.99,142.89,3.72753718]
["bitfinex","SOLUSD",1641926578054,1.749,142.99,142.89,3.97753718]
["bitfinex","SOLUSD",1641926578254,1.999,142.99,142.89,3.97753718]
["bitfinex","SOLUSD",1641926578656,1.999,142.99,142.89,12.4942]
["bitfinex","SOLUSD",1641926578855,1.999,142.99,142.89,10.7452]
["bitfinex","SOLUSD",1641926579957,0.25,142.99,142.89,12.72373718]
["bitfinex","SOLUSD",1641926580157,58.9745375,143.0,142.89,12.72373718]
["bitfinex","SOLUSD",1641926580357,57.2265375,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641926580558,57.2265375,143.0,142.9,12.2423]
["bitfinex","SOLUSD",1641926580858,57.2265375,143.0,142.9,12.4923]
["bitfinex","SOLUSD",1641926581059,34.0787375,143.0,142.9,12.4923]
["bitfinex","SOLUSD",1641926581258,24.0087375,143.0,142.9,12.4923]
["bitfinex","SOLUSD",1641926581461,24.0087375,143.0,142.9,25.47953533]
["bitfinex","SOLUSD",1641926581660,24.0087375,143.0,142.93,10.4919]
["bitfinex","SOLUSD",1641926582059,24.0087375,143.0,142.93,10.7419]
["bitfinex","SOLUSD",1641926584288,24.0087375,143.0,142.93,12.72043718]
["bitfinex","SOLUSD",1641926585490,24.0087375,143.0,142.93,10.7419]
["bitfinex","SOLUSD",1641926587192,1.62348511,143.02,142.93,10.7419]
["bitfinex","SOLUSD",1641926587393,1.748,143.03,142.93,10.7419]
["bitfinex","SOLUSD",1641926587592,3.7183109,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641926587792,1.9703109,143.05,142.94,54.49186083]
["bitfinex","SOLUSD",1641926587991,1.9703109,143.05,142.94,54.74186083]
["bitfinex","SOLUSD",1641926588191,28.63119489,143.04,142.95,1.39196083]
["bitfinex","SOLUSD",1641926588392,28.63119489,143.04,142.97,34.9543]
["bitfinex","SOLUSD",1641926588692,28.63119489,143.04,142.98,4.748]
["bitfinex","SOLUSD",1641926588891,28.63119489,143.04,143.01,10.4861]
["bitfinex","SOLUSD",1641926589291,1.9703109,143.08,143.02,6.06439993]
["bitfinex","SOLUSD",1641926589693,1.9703109,143.08,143.02,6.31439993]
["bitfinex","SOLUSD",1641926589894,102.9665,143.11,143.04,10.4842]
["bitfinex","SOLUSD",1641926590093,1.748,143.11,143.04,10.4842]
["bitfinex","SOLUSD",1641926590393,30.50986729,143.1,143.04,10.7342]
["bitfinex","SOLUSD",1641926590993,3.7173109,143.13,143.04,10.7342]
["bitfinex","SOLUSD",1641926591397,1.9703109,143.13,143.05,3.0]
["bitfinex","SOLUSD",1641926591696,1.9703109,143.13,143.07,10.4815]
["bitfinex","SOLUSD",1641926592103,1.9703109,143.13,143.07,10.7315]
["bitfinex","SOLUSD",1641926592297,31.61746997,143.15,143.07,10.7315]
["bitfinex","SOLUSD",1641926592497,1.9703109,143.17,143.08,3.0]
["bitfinex","SOLUSD",1641926592696,1.9703109,143.17,143.11,10.4781]
["bitfinex","SOLUSD",1641926593098,1.9703109,143.17,143.11,10.7281]
["bitfinex","SOLUSD",1641926593300,1.747,143.19,143.11,10.7281]
["bitfinex","SOLUSD",1641926593504,29.88241525,143.19,143.11,10.7281]
["bitfinex","SOLUSD",1641926594302,29.88241525,143.19,143.12,3.0]
["bitfinex","SOLUSD",1641926594503,30.13241525,143.19,143.13,10.4771]
["bitfinex","SOLUSD",1641926594706,29.88241525,143.19,143.13,10.4771]
["bitfinex","SOLUSD",1641926596003,30.13241525,143.19,143.11,10.7285]
["bitfinex","SOLUSD",1641926596206,30.13241525,143.19,143.11,0.25]
["bitfinex","SOLUSD",1641926596406,29.88241525,143.19,143.11,0.25]
["bitfinex","SOLUSD",1641926596806,1.746,143.21,143.11,0.25]
["bitfinex","SOLUSD",1641926597005,1.746,143.24,143.12,1.746]
["bitfinex","SOLUSD",1641926597209,108.4863109,143.25,143.18,10.474]
["bitfinex","SOLUSD",1641926597406,106.7403109,143.25,143.18,10.474]
["bitfinex","SOLUSD",1641926597607,106.7403109,143.25,143.18,10.724]
["bitfinex","SOLUSD",1641926597809,24.09900766,143.24,143.18,10.724]
["bitfinex","SOLUSD",1641926602340,24.34900766,143.24,143.17,10.4748]
["bitfinex","SOLUSD",1641926602542,24.34900766,143.24,143.15,0.25]
["bitfinex","SOLUSD",1641926602739,24.34900766,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641926603038,24.09900766,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641926603239,24.09900766,143.24,143.16,3.25]
["bitfinex","SOLUSD",1641926603441,24.09900766,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641926603640,24.34900766,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641926604040,24.34900766,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641926604244,26.1832138,143.24,143.13,25.4173]
["bitfinex","SOLUSD",1641926604540,1.745,143.23,143.13,23.6723]
["bitfinex","SOLUSD",1641926604739,1.995,143.23,143.13,23.6723]
["bitfinex","SOLUSD",1641926605540,1.995,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641926605741,12.4723,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641926606142,1.745,143.23,143.15,6.6102856]
["bitfinex","SOLUSD",1641926606343,1.745,143.27,143.15,6.6102856]
["bitfinex","SOLUSD",1641926606545,1.9703109,143.28,143.16,3.0]
["bitfinex","SOLUSD",1641926606843,1.9703109,143.28,143.22,10.4699]
["bitfinex","SOLUSD",1641926607243,25.58152412,143.27,143.22,10.4699]
["bitfinex","SOLUSD",1641926608445,25.58152412,143.27,143.2,33.231]
["bitfinex","SOLUSD",1641926608644,25.58152412,143.27,143.17,24.9554]
["bitfinex","SOLUSD",1641926608846,1.745,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641926609045,10.07,143.25,143.13,1.745]
["bitfinex","SOLUSD",1641926609247,12.2218,143.24,143.12,49.7754]
["bitfinex","SOLUSD",1641926609447,17.05600614,143.24,143.12,49.7754]
["bitfinex","SOLUSD",1641926609648,17.30600614,143.24,143.12,49.7754]
["bitfinex","SOLUSD",1641926609849,1.83420614,143.23,143.12,49.7754]
["bitfinex","SOLUSD",1641926610051,1.83420614,143.23,143.13,3.0]
["bitfinex","SOLUSD",1641926610247,1.83420614,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926610248,2.08420614,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926610650,2.08420614,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926611750,2.08420614,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926611948,12.56070614,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926613151,12.56070614,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926613350,12.31070614,143.23,143.15,10.7256]
["bitfinex","SOLUSD",1641926614052,12.31070614,143.23,143.15,10.4756]
["bitfinex","SOLUSD",1641926614553,26.31228642,143.21,143.15,10.4756]
["bitfinex","SOLUSD",1641926614764,26.56228642,143.21,143.15,10.4756]
["bitfinex","SOLUSD",1641926614954,3.0,143.2,143.15,10.4756]
["bitfinex","SOLUSD",1641926615157,3.25,143.2,143.15,10.4756]
["bitfinex","SOLUSD",1641926615655,3.0,143.2,143.15,10.4756]
["bitfinex","SOLUSD",1641926616053,3.0,143.2,143.15,10.7256]
["bitfinex","SOLUSD",1641926616256,3.0,143.2,143.15,10.4756]
["bitfinex","SOLUSD",1641926616454,3.0,143.2,143.15,10.7256]
["bitfinex","SOLUSD",1641926620666,3.0,143.2,143.15,10.4756]
["bitfinex","SOLUSD",1641926621664,3.0,143.2,143.15,10.7256]
["bitfinex","SOLUSD",1641926622064,3.58020614,143.22,143.15,10.7256]
["bitfinex","SOLUSD",1641926622267,1.9703109,143.24,143.15,10.7256]
["bitfinex","SOLUSD",1641926622466,1.9703109,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641926622666,1.9703109,143.24,143.2,10.4725]
["bitfinex","SOLUSD",1641926622870,1.9703109,143.24,143.16,3.25]
["bitfinex","SOLUSD",1641926623068,29.75828419,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641926623268,29.75828419,143.23,143.17,3.25]
["bitfinex","SOLUSD",1641926623470,29.75828419,143.23,143.17,0.25]
["bitfinex","SOLUSD",1641926623667,29.75828419,143.23,143.17,10.7247]
["bitfinex","SOLUSD",1641926624668,29.75828419,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641926624669,29.75828419,143.23,143.16,10.4755]
["bitfinex","SOLUSD",1641926624869,30.00828419,143.23,143.16,10.7255]
["bitfinex","SOLUSD",1641926625067,29.75828419,143.23,143.16,10.7255]
["bitfinex","SOLUSD",1641926625669,30.00828419,143.23,143.16,10.7255]
["bitfinex","SOLUSD",1641926626072,30.00828419,143.23,143.16,10.4755]
["bitfinex","SOLUSD",1641926626269,1.745,143.22,143.13,1.745]
["bitfinex","SOLUSD",1641926626469,10.07,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641926626668,10.4803,143.18,143.13,1.745]
["bitfinex","SOLUSD",1641926627270,1.746,143.2,143.13,1.745]
["bitfinex","SOLUSD",1641926627472,1.746,143.2,143.12,23.95]
["bitfinex","SOLUSD",1641926627473,14.0363109,143.21,143.12,23.95]
["bitfinex","SOLUSD",1641926627670,12.2903109,143.21,143.12,23.95]
["bitfinex","SOLUSD",1641926627871,14.12451704,143.21,143.12,23.95]
["bitfinex","SOLUSD",1641926628494,12.15420614,143.21,143.12,23.95]
["bitfinex","SOLUSD",1641926628696,1.746,143.2,143.12,23.95]
["bitfinex","SOLUSD",1641926628901,10.4797,143.19,143.12,23.95]
["bitfinex","SOLUSD",1641926629097,1.746,143.18,143.12,24.2]
["bitfinex","SOLUSD",1641926629297,0.25,143.2,143.12,24.2]
["bitfinex","SOLUSD",1641926629497,1.746,143.2,143.12,24.2]
["bitfinex","SOLUSD",1641926629696,1.996,143.2,143.12,24.2]
["bitfinex","SOLUSD",1641926630097,12.4747,143.2,143.12,23.95]
["bitfinex","SOLUSD",1641926630298,12.2247,143.2,143.12,23.95]
["bitfinex","SOLUSD",1641926631299,12.2247,143.2,143.09,123.8074]
["bitfinex","SOLUSD",1641926631500,1.83420614,143.19,143.09,101.61273718]
["bitfinex","SOLUSD",1641926631699,1.746,143.18,143.09,101.61273718]
["bitfinex","SOLUSD",1641926631901,10.4817,143.16,143.09,28.32643718]
["bitfinex","SOLUSD",1641926632299,28.89361075,143.15,143.09,28.32643718]
["bitfinex","SOLUSD",1641926632501,28.89361075,143.15,143.09,26.3479]
["bitfinex","SOLUSD",1641926632699,28.89361075,143.15,143.09,1.746]
["bitfinex","SOLUSD",1641926633500,28.89361075,143.15,143.08,10.4808]
["bitfinex","SOLUSD",1641926634303,28.89361075,143.15,143.09,4.0]
["bitfinex","SOLUSD",1641926634802,12.2266,143.18,143.09,14.7304]
["bitfinex","SOLUSD",1641926635003,1.746,143.18,143.09,16.4764]
["bitfinex","SOLUSD",1641926635204,1.9703109,143.19,143.09,16.4764]
["bitfinex","SOLUSD",1641926635707,22.78724243,143.19,143.1,13.07]
["bitfinex","SOLUSD",1641926635906,25.16890614,143.21,143.13,10.4776]
["bitfinex","SOLUSD",1641926636204,80.3796109,143.22,143.13,10.7276]
["bitfinex","SOLUSD",1641926636605,80.6296109,143.22,143.13,10.7276]
["bitfinex","SOLUSD",1641926636805,78.6593,143.22,143.13,10.7276]
["bitfinex","SOLUSD",1641926637808,22.41735406,143.21,143.13,10.7276]
["bitfinex","SOLUSD",1641926640607,3.7163109,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641926640809,1.9703109,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641926641008,1.9703109,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641926641207,1.9703109,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641926641408,1.9703109,143.26,143.16,3.25]
["bitfinex","SOLUSD",1641926641608,27.52700322,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641926641807,1.9703109,143.26,143.16,3.25]
["bitfinex","SOLUSD",1641926642008,1.9703109,143.26,143.2,10.472]
["bitfinex","SOLUSD",1641926642609,1.9703109,143.27,143.2,10.722]
["bitfinex","SOLUSD",1641926642808,22.41897155,143.26,143.2,10.722]
["bitfinex","SOLUSD",1641926643209,18.41897155,143.26,143.2,10.722]
["bitfinex","SOLUSD",1641926643410,18.66897155,143.26,143.2,10.472]
["bitfinex","SOLUSD",1641926644209,18.41897155,143.26,143.2,10.722]
["bitfinex","SOLUSD",1641926644610,1.9703109,143.27,143.2,10.722]
["bitfinex","SOLUSD",1641926644813,1.9703109,143.27,143.24,10.4695]
["bitfinex","SOLUSD",1641926645011,1.9703109,143.27,143.25,6.06439993]
["bitfinex","SOLUSD",1641926645411,1.9703109,143.29,143.25,6.06439993]
["bitfinex","SOLUSD",1641926645611,26.95801293,143.28,143.25,6.06439993]
["bitfinex","SOLUSD",1641926646511,1.9703109,143.31,143.25,16.53329993]
["bitfinex","SOLUSD",1641926647112,1.9703109,143.31,143.25,16.78329993]
["bitfinex","SOLUSD",1641926647312,3.7153109,143.33,143.25,16.78329993]
["bitfinex","SOLUSD",1641926647512,28.8497021,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641926647711,28.8497021,143.32,143.28,10.4666]
["bitfinex","SOLUSD",1641926647912,28.8497021,143.32,143.26,0.25]
["bitfinex","SOLUSD",1641926648913,28.8497021,143.32,143.26,10.4676]
["bitfinex","SOLUSD",1641926649113,28.8497021,143.32,143.26,10.7176]
["bitfinex","SOLUSD",1641926652617,28.8497021,143.32,143.26,10.4676]
["bitfinex","SOLUSD",1641926653017,28.8497021,143.32,143.26,10.7176]
["bitfinex","SOLUSD",1641926653317,28.8497021,143.32,143.26,10.4676]
["bitfinex","SOLUSD",1641926653918,29.0997021,143.32,143.26,10.4676]
["bitfinex","SOLUSD",1641926654919,28.8497021,143.32,143.26,10.4676]
["bitfinex","SOLUSD",1641926655825,29.0997021,143.32,143.24,10.4691]
["bitfinex","SOLUSD",1641926656123,30.93390824,143.32,143.23,1.744]
["bitfinex","SOLUSD",1641926656326,1.744,143.31,143.22,25.3309]
["bitfinex","SOLUSD",1641926656821,3.57820614,143.31,143.22,25.3309]
["bitfinex","SOLUSD",1641926657223,3.57820614,143.31,143.23,10.4703]
["bitfinex","SOLUSD",1641926657421,1.83420614,143.31,143.23,10.4703]
["bitfinex","SOLUSD",1641926657621,1.83420614,143.31,143.23,10.7203]
["bitfinex","SOLUSD",1641926658421,11.814,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641926658622,15.064,143.3,143.19,1.994]
["bitfinex","SOLUSD",1641926658824,1.83420614,143.29,143.19,1.744]
["bitfinex","SOLUSD",1641926659227,22.54292268,143.28,143.19,1.744]
["bitfinex","SOLUSD",1641926659726,22.54292268,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641926660125,22.54292268,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641926660325,33.26622268,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641926660526,33.01622268,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641926660829,33.01622268,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641926661028,34.76122268,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641926661225,34.76122268,143.28,143.19,12.4673]
["bitfinex","SOLUSD",1641926661226,35.01122268,143.28,143.19,12.4673]
["bitfinex","SOLUSD",1641926661628,36.84542882,143.28,143.19,1.994]
["bitfinex","SOLUSD",1641926661826,36.84542882,143.28,143.19,1.744]
["bitfinex","SOLUSD",1641926662027,3.0,143.27,143.19,1.744]
["bitfinex","SOLUSD",1641926662257,12.2205,143.26,143.19,1.744]
["bitfinex","SOLUSD",1641926662425,10.4755,143.26,143.19,1.744]
["bitfinex","SOLUSD",1641926662625,10.7255,143.26,143.19,1.744]
["bitfinex","SOLUSD",1641926662827,23.60863045,143.25,143.19,1.744]
["bitfinex","SOLUSD",1641926663426,25.35363045,143.25,143.19,1.744]
["bitfinex","SOLUSD",1641926663630,25.60363045,143.25,143.19,1.744]
["bitfinex","SOLUSD",1641926663831,37.91343659,143.25,143.15,98.396]
["bitfinex","SOLUSD",1641926664031,3.0,143.24,143.15,98.396]
["bitfinex","SOLUSD",1641926664233,1.745,143.23,143.15,108.8716]
["bitfinex","SOLUSD",1641926664431,4.995,143.24,143.15,34.9831]
["bitfinex","SOLUSD",1641926665231,4.745,143.24,143.15,35.2331]
["bitfinex","SOLUSD",1641926665436,23.60863045,143.25,143.16,1.745]
["bitfinex","SOLUSD",1641926665632,23.60863045,143.25,143.19,10.473]
["bitfinex","SOLUSD",1641926666033,23.60863045,143.25,143.19,10.723]
["bitfinex","SOLUSD",1641926667533,23.60863045,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641926667734,23.60863045,143.25,143.2,3.25]
["bitfinex","SOLUSD",1641926668438,23.60863045,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641926668836,23.60863045,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641926669035,23.60863045,143.25,143.14,1.745]
["bitfinex","SOLUSD",1641926669237,23.85863045,143.25,143.14,26.7511]
["bitfinex","SOLUSD",1641926669436,23.85863045,143.25,143.15,3.0]
["bitfinex","SOLUSD",1641926669637,1.745,143.24,143.15,3.0]
["bitfinex","SOLUSD",1641926669860,31.33974312,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641926670160,33.33474312,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641926670759,33.08474312,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641926670966,31.33974312,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641926671163,31.58974312,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641926671360,31.58974312,143.22,143.14,24.7561]
["bitfinex","SOLUSD",1641926671561,42.06774312,143.22,143.13,1.745]
["bitfinex","SOLUSD",1641926671766,4.746,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641926672160,4.996,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641926672361,16.90020614,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641926672562,27.11932546,143.16,143.09,1.97853718]
["bitfinex","SOLUSD",1641926672764,27.36932546,143.16,143.09,1.97853718]
["bitfinex","SOLUSD",1641926672963,27.11932546,143.16,143.09,1.97853718]
["bitfinex","SOLUSD",1641926673363,27.11932546,143.16,143.08,23.0857]
["bitfinex","SOLUSD",1641926675166,27.11932546,143.16,143.08,23.3357]
["bitfinex","SOLUSD",1641926675364,27.11932546,143.16,143.08,23.0857]
["bitfinex","SOLUSD",1641926675568,27.36932546,143.16,143.08,23.0857]
["bitfinex","SOLUSD",1641926676066,29.11532546,143.16,143.08,23.0857]
["bitfinex","SOLUSD",1641926676668,29.11532546,143.16,143.08,23.3357]
["bitfinex","SOLUSD",1641926677066,27.36932546,143.16,143.08,23.3357]
["bitfinex","SOLUSD",1641926678578,27.11932546,143.16,143.08,23.3357]
["bitfinex","SOLUSD",1641926678780,27.11932546,143.16,143.08,33.8168]
["bitfinex","SOLUSD",1641926679081,1.746,143.19,143.09,4.746]
["bitfinex","SOLUSD",1641926679280,10.07,143.2,143.09,4.996]
["bitfinex","SOLUSD",1641926679683,10.07,143.2,143.12,10.4778]
["bitfinex","SOLUSD",1641926680082,23.67932871,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641926680286,25.67532871,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641926680680,25.67532871,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926680882,36.15572871,143.19,143.1,10.4792]
["bitfinex","SOLUSD",1641926681117,36.15572871,143.19,143.1,10.7292]
["bitfinex","SOLUSD",1641926682023,36.15572871,143.19,143.1,10.4792]
["bitfinex","SOLUSD",1641926683022,3.0,143.18,143.1,10.4792]
["bitfinex","SOLUSD",1641926683221,25.42532871,143.19,143.1,10.7292]
["bitfinex","SOLUSD",1641926683421,23.67932871,143.19,143.1,10.7292]
["bitfinex","SOLUSD",1641926683625,11.816,143.2,143.1,10.7292]
["bitfinex","SOLUSD",1641926683821,1.746,143.23,143.15,10.4761]
["bitfinex","SOLUSD",1641926684021,12.0403109,143.24,143.11,1.746]
["bitfinex","SOLUSD",1641926684222,12.0403109,143.24,143.12,3.0]
["bitfinex","SOLUSD",1641926684421,3.0,143.23,143.13,1.746]
["bitfinex","SOLUSD",1641926684624,31.90323749,143.22,143.14,3.0]
["bitfinex","SOLUSD",1641926684922,31.90323749,143.22,143.15,1.746]
["bitfinex","SOLUSD",1641926685122,31.90323749,143.22,143.15,1.996]
["bitfinex","SOLUSD",1641926685325,31.90323749,143.22,143.17,10.4748]
["bitfinex","SOLUSD",1641926685623,31.90323749,143.22,143.17,10.7248]
["bitfinex","SOLUSD",1641926690630,1.745,143.26,143.17,10.7248]
["bitfinex","SOLUSD",1641926690833,81.0505109,143.28,143.18,1.745]
["bitfinex","SOLUSD",1641926691031,1.9703109,143.28,143.22,10.471]
["bitfinex","SOLUSD",1641926691331,1.9703109,143.28,143.23,1.745]
["bitfinex","SOLUSD",1641926691632,1.9703109,143.28,143.23,1.995]
["bitfinex","SOLUSD",1641926692030,27.70539614,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641926692256,27.70539614,143.3,143.26,10.4682]
["bitfinex","SOLUSD",1641926692631,27.70539614,143.3,143.26,10.7182]
["bitfinex","SOLUSD",1641926693230,27.70539614,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641926693231,27.70539614,143.3,143.24,10.469]
["bitfinex","SOLUSD",1641926693430,29.78960228,143.3,143.23,1.745]
["bitfinex","SOLUSD",1641926693631,1.745,143.29,143.17,1.97853718]
["bitfinex","SOLUSD",1641926693931,1.83420614,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641926694132,1.745,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641926694334,28.95344092,143.26,143.17,3.72353718]
["bitfinex","SOLUSD",1641926694533,28.95344092,143.26,143.17,1.97853718]
["bitfinex","SOLUSD",1641926694534,10.07,143.25,143.17,1.97853718]
["bitfinex","SOLUSD",1641926694733,1.745,143.24,143.17,1.97853718]
["bitfinex","SOLUSD",1641926694935,1.745,143.24,143.12,1.97853718]
["bitfinex","SOLUSD",1641926694936,10.07,143.23,143.12,1.97853718]
["bitfinex","SOLUSD",1641926695136,1.746,143.22,143.12,1.97853718]
["bitfinex","SOLUSD",1641926695332,36.33077815,143.21,143.12,1.97853718]
["bitfinex","SOLUSD",1641926695534,15.2257,143.2,143.12,1.97853718]
["bitfinex","SOLUSD",1641926695733,15.4757,143.2,143.12,2.22853718]
["bitfinex","SOLUSD",1641926695938,15.4757,143.2,143.09,78.3024]
["bitfinex","SOLUSD",1641926696135,17.30990614,143.2,143.09,78.3024]
["bitfinex","SOLUSD",1641926696534,10.07,143.19,143.09,78.3024]
["bitfinex","SOLUSD",1641926696735,31.4686019,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641926696934,31.4686019,143.17,143.07,1.97853718]
["bitfinex","SOLUSD",1641926697135,31.7186019,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641926697636,31.7186019,143.17,143.08,0.25]
["bitfinex","SOLUSD",1641926698036,31.4686019,143.17,143.08,10.4813]
["bitfinex","SOLUSD",1641926698236,11.816,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926698435,10.07,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641926699135,29.53632959,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641926700039,29.53632959,143.18,143.09,1.996]
["bitfinex","SOLUSD",1641926700437,39.60632959,143.18,143.09,1.996]
["bitfinex","SOLUSD",1641926701047,10.07,143.18,143.11,10.4785]
["bitfinex","SOLUSD",1641926701239,10.07,143.18,143.11,12.4745]
["bitfinex","SOLUSD",1641926701937,1.746,143.22,143.11,13.85704058]
["bitfinex","SOLUSD",1641926702145,30.10138423,143.24,143.17,10.4741]
["bitfinex","SOLUSD",1641926702544,30.10138423,143.24,143.17,10.7241]
["bitfinex","SOLUSD",1641926703143,1.9703109,143.25,143.17,10.7241]
["bitfinex","SOLUSD",1641926703345,1.9703109,143.25,143.21,10.4707]
["bitfinex","SOLUSD",1641926703544,10.07,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641926703746,1.9703109,143.3,143.22,4.995]
["bitfinex","SOLUSD",1641926703946,1.9703109,143.3,143.22,1.995]
["bitfinex","SOLUSD",1641926704245,1.9703109,143.3,143.26,10.4682]
["bitfinex","SOLUSD",1641926704648,1.9703109,143.34,143.27,1.744]
["bitfinex","SOLUSD",1641926704846,1.9703109,143.34,143.27,4.744]
["bitfinex","SOLUSD",1641926705048,1.9703109,143.34,143.27,4.994]
["bitfinex","SOLUSD",1641926705245,1.9703109,143.34,143.27,1.994]
["bitfinex","SOLUSD",1641926705451,1.9703109,143.34,143.3,10.4652]
["bitfinex","SOLUSD",1641926705647,1.9703109,143.34,143.3,10.7152]
["bitfinex","SOLUSD",1641926705848,74.6546,143.39,143.3,10.7152]
["bitfinex","SOLUSD",1641926706147,12.0403109,143.4,143.31,4.744]
["bitfinex","SOLUSD",1641926706347,12.0403109,143.4,143.31,37.8708]
["bitfinex","SOLUSD",1641926706548,12.0403109,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641926706747,12.0403109,143.4,143.32,4.993]
["bitfinex","SOLUSD",1641926706748,26.54924244,143.4,143.32,4.993]
["bitfinex","SOLUSD",1641926707151,3.0,143.39,143.32,4.993]
["bitfinex","SOLUSD",1641926707373,3.0,143.39,143.35,10.4616]
["bitfinex","SOLUSD",1641926707779,0.2809,143.41,143.35,10.7116]
["bitfinex","SOLUSD",1641926709391,0.2809,143.41,143.35,10.4616]
["bitfinex","SOLUSD",1641926709587,0.2809,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641926709788,0.2809,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641926710889,0.2809,143.41,143.33,13.463]
["bitfinex","SOLUSD",1641926711116,0.2809,143.41,143.33,13.713]
["bitfinex","SOLUSD",1641926712615,1.743,143.4,143.33,10.713]
["bitfinex","SOLUSD",1641926712821,0.2809,143.41,143.32,10.4638]
["bitfinex","SOLUSD",1641926713021,1.743,143.4,143.3,1.993]
["bitfinex","SOLUSD",1641926713317,1.993,143.4,143.28,34.88]
["bitfinex","SOLUSD",1641926713614,1.993,143.4,143.29,1.744]
["bitfinex","SOLUSD",1641926713615,30.85331825,143.39,143.29,1.744]
["bitfinex","SOLUSD",1641926713814,30.85331825,143.39,143.29,10.4654]
["bitfinex","SOLUSD",1641926714015,1.744,143.38,143.29,10.4654]
["bitfinex","SOLUSD",1641926714216,15.064,143.38,143.26,23.937]
["bitfinex","SOLUSD",1641926714416,27.36480614,143.38,143.23,24.7009]
["bitfinex","SOLUSD",1641926714620,1.83420614,143.37,143.23,22.9569]
["bitfinex","SOLUSD",1641926714818,1.83420614,143.37,143.22,1.744]
["bitfinex","SOLUSD",1641926714819,11.814,143.36,143.22,1.744]
["bitfinex","SOLUSD",1641926715017,11.814,143.36,143.21,1.744]
["bitfinex","SOLUSD",1641926715217,27.32858865,143.35,143.21,1.744]
["bitfinex","SOLUSD",1641926715419,1.744,143.34,143.21,1.744]
["bitfinex","SOLUSD",1641926715621,1.994,143.34,143.22,3.0]
["bitfinex","SOLUSD",1641926716019,1.994,143.34,143.23,10.4703]
["bitfinex","SOLUSD",1641926716219,1.994,143.34,143.23,10.7203]
["bitfinex","SOLUSD",1641926717218,12.4639,143.34,143.23,10.7203]
["bitfinex","SOLUSD",1641926718519,12.4639,143.34,143.23,19.15409226]
["bitfinex","SOLUSD",1641926718922,1.994,143.34,143.23,19.15409226]
["bitfinex","SOLUSD",1641926719821,0.25,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641926720020,0.25,143.34,143.25,10.4687]
["bitfinex","SOLUSD",1641926720223,47.86738865,143.35,143.25,10.7187]
["bitfinex","SOLUSD",1641926720224,48.11738865,143.35,143.25,10.7187]
["bitfinex","SOLUSD",1641926720425,48.11738865,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641926720621,10.07,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641926720824,10.07,143.35,143.25,1.63029163]
["bitfinex","SOLUSD",1641926721021,1.744,143.38,143.25,1.63029163]
["bitfinex","SOLUSD",1641926721022,11.814,143.38,143.25,1.63029163]
["bitfinex","SOLUSD",1641926721223,11.814,143.38,143.26,1.744]
["bitfinex","SOLUSD",1641926721422,3.0,143.37,143.26,1.744]
["bitfinex","SOLUSD",1641926721623,25.45044058,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641926721824,25.45044058,143.37,143.28,1.744]
["bitfinex","SOLUSD",1641926722223,10.07,143.38,143.31,10.4645]
["bitfinex","SOLUSD",1641926722423,10.07,143.38,143.28,1.744]
["bitfinex","SOLUSD",1641926722623,1.744,143.37,143.28,1.744]
["bitfinex","SOLUSD",1641926722824,10.07,143.36,143.28,1.744]
["bitfinex","SOLUSD",1641926723026,10.4697,143.34,143.28,1.744]
["bitfinex","SOLUSD",1641926723223,1.744,143.33,143.28,1.744]
["bitfinex","SOLUSD",1641926723626,31.56960392,143.33,143.28,1.744]
["bitfinex","SOLUSD",1641926724424,1.744,143.33,143.28,1.744]
["bitfinex","SOLUSD",1641926724626,1.744,143.35,143.28,1.994]
["bitfinex","SOLUSD",1641926724925,2.2512109,143.41,143.28,3.37429163]
["bitfinex","SOLUSD",1641926725124,2.2512109,143.41,143.29,3.0]
["bitfinex","SOLUSD",1641926725325,2.2512109,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641926725326,0.2809,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641926725528,0.2809,143.41,143.35,10.4615]
["bitfinex","SOLUSD",1641926725727,0.2809,143.41,143.35,10.7115]
["bitfinex","SOLUSD",1641926726327,0.2809,143.41,143.36,3.12329163]
["bitfinex","SOLUSD",1641926726526,0.2809,143.41,143.38,10.4577]
["bitfinex","SOLUSD",1641926726727,0.2809,143.41,143.39,6.06439993]
["bitfinex","SOLUSD",1641926727129,0.2809,143.41,143.39,6.31439993]
["bitfinex","SOLUSD",1641926727628,0.2809,143.41,143.39,6.06439993]
["bitfinex","SOLUSD",1641926728728,0.2809,143.41,143.33,10.4625]
["bitfinex","SOLUSD",1641926728928,0.2809,143.41,143.34,3.0]
["bitfinex","SOLUSD",1641926729128,0.2809,143.41,143.33,10.4625]
["bitfinex","SOLUSD",1641926729329,0.2809,143.41,143.18,20.48730908]
["bitfinex","SOLUSD",1641926729330,1.743,143.4,143.29,1.743]
["bitfinex","SOLUSD",1641926729528,1.743,143.4,143.3,3.0]
["bitfinex","SOLUSD",1641926729728,1.993,143.4,143.3,13.4653]
["bitfinex","SOLUSD",1641926729934,1.743,143.4,143.3,13.4653]
["bitfinex","SOLUSD",1641926730133,1.743,143.4,143.31,30.18994185]
["bitfinex","SOLUSD",1641926730333,0.2809,143.41,143.32,11.813]
["bitfinex","SOLUSD",1641926730536,0.2809,143.41,143.33,34.8663]
["bitfinex","SOLUSD",1641926730739,0.2809,143.41,143.34,1.743]
["bitfinex","SOLUSD",1641926730935,0.2809,143.41,143.36,10.4609]
["bitfinex","SOLUSD",1641926731137,0.2809,143.41,143.36,10.7109]
["bitfinex","SOLUSD",1641926731849,0.2809,143.41,143.37,4.743]
["bitfinex","SOLUSD",1641926732239,0.2809,143.41,143.37,33.19407356]
["bitfinex","SOLUSD",1641926732439,0.2809,143.41,143.37,4.993]
["bitfinex","SOLUSD",1641926732639,0.2809,143.41,143.39,10.4577]
["bitfinex","SOLUSD",1641926733039,0.2809,143.41,143.37,1.993]
["bitfinex","SOLUSD",1641926733242,0.2809,143.41,143.37,1.743]
["bitfinex","SOLUSD",1641926733739,0.2809,143.41,143.37,1.993]
["bitfinex","SOLUSD",1641926733940,0.2809,143.41,143.37,1.743]
["bitfinex","SOLUSD",1641926734341,0.2809,143.41,143.37,12.2025]
["bitfinex","SOLUSD",1641926734540,0.2809,143.41,143.37,10.4595]
["bitfinex","SOLUSD",1641926735644,0.2809,143.41,143.37,10.7095]
["bitfinex","SOLUSD",1641926736643,0.2809,143.41,143.37,10.4595]
["bitfinex","SOLUSD",1641926737644,0.2809,143.41,143.38,3.0]
["bitfinex","SOLUSD",1641926737843,0.2809,143.41,143.39,16.52169993]
["bitfinex","SOLUSD",1641926738249,0.2809,143.41,143.39,16.77169993]
["bitfinex","SOLUSD",1641926739145,0.2809,143.41,143.39,16.52169993]
["bitfinex","SOLUSD",1641926739345,0.2809,143.41,143.39,6.06439993]
["bitfinex","SOLUSD",1641926740652,0.2809,143.41,143.39,6.31439993]
["bitfinex","SOLUSD",1641926741455,0.2809,143.41,143.39,16.77289993]
["bitfinex","SOLUSD",1641926743754,1.0,143.46,143.4,28.0]
["bitfinex","SOLUSD",1641926743955,1.0,143.46,143.43,10.4551]
["bitfinex","SOLUSD",1641926744154,1.0,143.46,143.43,10.7051]
["bitfinex","SOLUSD",1641926744454,1.0,143.46,143.44,6.06439993]
["bitfinex","SOLUSD",1641926744876,1.0,143.46,143.45,27.28397002]
["bitfinex","SOLUSD",1641926745280,1.0,143.46,143.45,37.98797002]
["bitfinex","SOLUSD",1641926745578,5.3807,143.54,143.45,10.704]
["bitfinex","SOLUSD",1641926746281,3.0,143.53,143.45,10.454]
["bitfinex","SOLUSD",1641926746480,28.58869252,143.52,143.44,10.455]
["bitfinex","SOLUSD",1641926747282,28.83869252,143.52,143.44,10.455]
["bitfinex","SOLUSD",1641926748483,3.0,143.51,143.44,10.455]
["bitfinex","SOLUSD",1641926748682,1.742,143.5,143.41,12.1986]
["bitfinex","SOLUSD",1641926748882,13.64620614,143.5,143.41,1.742]
["bitfinex","SOLUSD",1641926749080,3.0,143.49,143.41,1.742]
["bitfinex","SOLUSD",1641926749281,1.742,143.48,143.41,1.742]
["bitfinex","SOLUSD",1641926749481,25.59125373,143.48,143.41,1.742]
["bitfinex","SOLUSD",1641926749684,25.84125373,143.48,143.41,1.742]
["bitfinex","SOLUSD",1641926749883,25.84125373,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641926750084,27.81156463,143.48,143.37,36.6013]
["bitfinex","SOLUSD",1641926751184,27.81156463,143.48,143.4,10.4578]
["bitfinex","SOLUSD",1641926751988,27.56156463,143.48,143.4,10.4578]
["bitfinex","SOLUSD",1641926752183,25.81956463,143.48,143.4,12.4498]
["bitfinex","SOLUSD",1641926752683,23.84925373,143.48,143.4,12.4498]
["bitfinex","SOLUSD",1641926754088,1.9703109,143.49,143.4,12.4498]
["bitfinex","SOLUSD",1641926754587,1.9703109,143.49,143.4,12.1998]
["bitfinex","SOLUSD",1641926754987,27.83290975,143.48,143.4,12.1998]
["bitfinex","SOLUSD",1641926756089,27.83290975,143.48,143.4,12.4498]
["bitfinex","SOLUSD",1641926757989,27.83290975,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641926758196,27.83290975,143.48,143.44,10.4543]
["bitfinex","SOLUSD",1641926758389,1.9703109,143.5,143.44,10.4543]
["bitfinex","SOLUSD",1641926758591,1.9703109,143.5,143.44,10.7043]
["bitfinex","SOLUSD",1641926758990,1.9703109,143.5,143.45,1.742]
["bitfinex","SOLUSD",1641926759190,1.9703109,143.5,143.47,10.4524]
["bitfinex","SOLUSD",1641926759490,1.9703109,143.5,143.48,3.03219997]
["bitfinex","SOLUSD",1641926759691,30.0240106,143.52,143.48,3.03219997]
["bitfinex","SOLUSD",1641926760491,30.0240106,143.52,143.47,10.4524]
["bitfinex","SOLUSD",1641926760691,30.0240106,143.52,143.44,36.5814]
["bitfinex","SOLUSD",1641926761494,30.0240106,143.52,143.44,1.742]
["bitfinex","SOLUSD",1641926761691,30.2740106,143.52,143.44,1.742]
["bitfinex","SOLUSD",1641926761892,1.742,143.51,143.43,23.2731]
["bitfinex","SOLUSD",1641926762192,1.992,143.51,143.4,1.742]
["bitfinex","SOLUSD",1641926763193,12.4483,143.51,143.42,10.4565]
["bitfinex","SOLUSD",1641926763400,31.95750614,143.51,143.4,1.742]
["bitfinex","SOLUSD",1641926763593,3.0,143.5,143.35,80.00163718]
["bitfinex","SOLUSD",1641926763794,11.813,143.49,143.35,1.97853718]
["bitfinex","SOLUSD",1641926763996,3.0,143.48,143.35,1.97853718]
["bitfinex","SOLUSD",1641926764193,43.77994488,143.47,143.35,1.97853718]
["bitfinex","SOLUSD",1641926764598,10.4623,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641926764996,12.4553,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641926765797,1.993,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641926766500,0.25,143.42,143.34,12.2053]
["bitfinex","SOLUSD",1641926766698,27.74263202,143.43,143.34,12.2053]
["bitfinex","SOLUSD",1641926766899,29.48563202,143.43,143.34,12.2053]
["bitfinex","SOLUSD",1641926767097,39.94743202,143.43,143.34,12.2053]
["bitfinex","SOLUSD",1641926767298,38.20443202,143.43,143.34,12.2053]
["bitfinex","SOLUSD",1641926767798,38.20443202,143.43,143.34,12.4553]
["bitfinex","SOLUSD",1641926768298,38.20443202,143.43,143.34,12.2053]
["bitfinex","SOLUSD",1641926768501,38.20443202,143.43,143.34,10.4623]
["bitfinex","SOLUSD",1641926768898,37.95443202,143.43,143.34,10.4623]
["bitfinex","SOLUSD",1641926769598,27.49263202,143.43,143.35,1.743]
["bitfinex","SOLUSD",1641926769799,27.49263202,143.43,143.36,10.4608]
["bitfinex","SOLUSD",1641926770000,1.743,143.42,143.33,49.8426]
["bitfinex","SOLUSD",1641926770203,1.993,143.42,143.33,48.3496]
["bitfinex","SOLUSD",1641926771206,1.993,143.42,143.35,10.4615]
["bitfinex","SOLUSD",1641926771610,1.993,143.42,143.33,48.3496]
["bitfinex","SOLUSD",1641926772205,12.4557,143.42,143.33,48.3496]
["bitfinex","SOLUSD",1641926772408,12.4557,143.42,143.33,48.0996]
["bitfinex","SOLUSD",1641926772609,3.0,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641926772811,1.743,143.4,143.29,79.1789]
["bitfinex","SOLUSD",1641926773010,13.07,143.39,143.29,0.25]
["bitfinex","SOLUSD",1641926773209,1.744,143.38,143.28,1.97853718]
["bitfinex","SOLUSD",1641926773410,26.84948376,143.35,143.28,1.97853718]
["bitfinex","SOLUSD",1641926773910,27.09948376,143.35,143.27,47.9229]
["bitfinex","SOLUSD",1641926774113,26.84948376,143.35,143.27,46.1799]
["bitfinex","SOLUSD",1641926774309,26.84948376,143.35,143.28,1.744]
["bitfinex","SOLUSD",1641926774709,26.84948376,143.35,143.28,12.2101]
["bitfinex","SOLUSD",1641926774911,27.09948376,143.35,143.28,12.2101]
["bitfinex","SOLUSD",1641926775509,27.09948376,143.35,143.28,10.4661]
["bitfinex","SOLUSD",1641926776713,27.09948376,143.35,143.27,46.1799]
["bitfinex","SOLUSD",1641926777511,47.63728376,143.35,143.27,46.1799]
["bitfinex","SOLUSD",1641926778012,4.744,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641926778213,23.20379976,143.32,143.25,1.744]
["bitfinex","SOLUSD",1641926778413,1.744,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641926778633,4.994,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641926779035,6.82820614,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641926779238,16.81707046,143.31,143.2,47.1114]
["bitfinex","SOLUSD",1641926779435,16.81707046,143.31,143.19,1.97853718]
["bitfinex","SOLUSD",1641926779938,30.82083064,143.31,143.16,25.42373718]
["bitfinex","SOLUSD",1641926780137,24.48267817,143.24,143.16,25.42373718]
["bitfinex","SOLUSD",1641926780337,1.745,143.23,143.16,1.97853718]
["bitfinex","SOLUSD",1641926780535,4.745,143.23,143.16,1.97853718]
["bitfinex","SOLUSD",1641926780736,6.82920614,143.23,143.16,1.97853718]
["bitfinex","SOLUSD",1641926781139,4.995,143.23,143.16,1.97853718]
["bitfinex","SOLUSD",1641926781338,10.07,143.22,143.16,1.97853718]
["bitfinex","SOLUSD",1641926781538,10.07,143.22,143.1,124.43950454]
["bitfinex","SOLUSD",1641926781539,27.2749274,143.21,143.12,1.97853718]
["bitfinex","SOLUSD",1641926781736,27.5249274,143.21,143.12,1.97853718]
["bitfinex","SOLUSD",1641926781938,35.0028274,143.21,143.12,12.45683718]
["bitfinex","SOLUSD",1641926782136,24.5249274,143.21,143.12,12.45683718]
["bitfinex","SOLUSD",1641926782335,1.745,143.23,143.13,29.62571213]
["bitfinex","SOLUSD",1641926782535,10.07,143.24,143.13,32.62571213]
["bitfinex","SOLUSD",1641926782736,10.07,143.24,143.13,32.87571213]
["bitfinex","SOLUSD",1641926782935,20.5441,143.27,143.18,10.4734]
["bitfinex","SOLUSD",1641926783137,20.5441,143.27,143.18,10.7234]
["bitfinex","SOLUSD",1641926783336,31.60289393,143.26,143.18,10.7234]
["bitfinex","SOLUSD",1641926783738,31.60289393,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641926784038,10.07,143.27,143.23,10.4701]
["bitfinex","SOLUSD",1641926784237,10.07,143.29,143.23,10.4701]
["bitfinex","SOLUSD",1641926784440,10.07,143.29,143.19,36.6465]
["bitfinex","SOLUSD",1641926784642,3.0,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641926784839,1.745,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641926785040,4.745,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641926785439,4.995,143.28,143.19,10.7227]
["bitfinex","SOLUSD",1641926785639,26.95099217,143.27,143.19,10.7227]
["bitfinex","SOLUSD",1641926785938,0.25,143.28,143.19,10.7227]
["bitfinex","SOLUSD",1641926786148,10.32,143.29,143.2,4.745]
["bitfinex","SOLUSD",1641926786550,10.32,143.29,143.2,5.065]
["bitfinex","SOLUSD",1641926786949,31.29818269,143.28,143.2,5.065]
["bitfinex","SOLUSD",1641926787249,31.29818269,143.28,143.24,10.4696]
["bitfinex","SOLUSD",1641926787548,31.29818269,143.28,143.2,39.9647]
["bitfinex","SOLUSD",1641926787747,31.54818269,143.28,143.2,38.2197]
["bitfinex","SOLUSD",1641926787947,31.54818269,143.28,143.2,3.32]
["bitfinex","SOLUSD",1641926788148,31.54818269,143.28,143.2,3.07]
["bitfinex","SOLUSD",1641926788346,31.54818269,143.28,143.2,0.07]
["bitfinex","SOLUSD",1641926788548,33.29318269,143.28,143.2,0.07]
["bitfinex","SOLUSD",1641926788747,33.29318269,143.28,143.2,10.5421]
["bitfinex","SOLUSD",1641926788948,3.0,143.27,143.2,10.5421]
["bitfinex","SOLUSD",1641926789151,31.83666607,143.25,143.2,10.5421]
["bitfinex","SOLUSD",1641926789346,31.83666607,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641926789548,32.08666607,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641926790055,3.0,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926790448,3.25,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926791449,31.83666607,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641926792153,32.08666607,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641926794253,4.745,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926794453,4.995,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926795351,1.995,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926795555,1.745,143.24,143.2,0.07]
["bitfinex","SOLUSD",1641926796151,31.83666607,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641926796351,1.745,143.26,143.2,0.07]
["bitfinex","SOLUSD",1641926796552,10.07,143.27,143.2,0.07]
["bitfinex","SOLUSD",1641926796753,11.815,143.32,143.21,1.745]
["bitfinex","SOLUSD",1641926796953,11.815,143.32,143.2,4.745]
["bitfinex","SOLUSD",1641926797153,3.0,143.31,143.2,1.995]
["bitfinex","SOLUSD",1641926797354,26.22185881,143.3,143.21,3.0]
["bitfinex","SOLUSD",1641926797555,26.22185881,143.3,143.24,10.4696]
["bitfinex","SOLUSD",1641926797754,10.07,143.32,143.24,10.7196]
["bitfinex","SOLUSD",1641926798153,10.07,143.32,143.26,0.07]
["bitfinex","SOLUSD",1641926798555,10.07,143.32,143.27,10.4668]
["bitfinex","SOLUSD",1641926798954,7.609,143.33,143.27,10.4668]
["bitfinex","SOLUSD",1641926799556,7.609,143.33,143.27,10.7168]
["bitfinex","SOLUSD",1641926799958,7.609,143.33,143.29,10.4658]
["bitfinex","SOLUSD",1641926800656,7.859,143.33,143.29,10.4658]
["bitfinex","SOLUSD",1641926802157,30.40771014,143.33,143.27,10.7168]
["bitfinex","SOLUSD",1641926802358,30.40771014,143.33,143.27,10.4668]
["bitfinex","SOLUSD",1641926802563,30.40771014,143.33,143.27,10.7168]
["bitfinex","SOLUSD",1641926802761,30.40771014,143.33,143.27,10.4668]
["bitfinex","SOLUSD",1641926802960,30.40771014,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641926804061,3.0,143.32,143.26,1.744]
["bitfinex","SOLUSD",1641926804262,4.994,143.32,143.26,1.744]
["bitfinex","SOLUSD",1641926805489,4.994,143.32,143.24,10.469]
["bitfinex","SOLUSD",1641926805692,4.994,143.32,143.24,10.719]
["bitfinex","SOLUSD",1641926806792,4.994,143.32,143.24,10.469]
["bitfinex","SOLUSD",1641926806994,15.464,143.32,143.23,12.2144]
["bitfinex","SOLUSD",1641926807194,15.464,143.32,143.23,10.4704]
["bitfinex","SOLUSD",1641926808394,15.464,143.32,143.21,34.8888]
["bitfinex","SOLUSD",1641926808797,15.464,143.32,143.21,35.1388]
["bitfinex","SOLUSD",1641926809297,15.464,143.32,143.21,12.2153]
["bitfinex","SOLUSD",1641926811699,27.36820614,143.32,143.21,1.744]
["bitfinex","SOLUSD",1641926811899,27.36820614,143.32,143.2,23.1162]
["bitfinex","SOLUSD",1641926812099,27.36820614,143.32,143.2,23.3662]
["bitfinex","SOLUSD",1641926812302,27.36820614,143.32,143.2,0.25]
["bitfinex","SOLUSD",1641926813206,27.36820614,143.32,143.19,35.71033718]
["bitfinex","SOLUSD",1641926813801,22.534,143.32,143.19,35.71033718]
["bitfinex","SOLUSD",1641926814002,22.534,143.32,143.2,3.0]
["bitfinex","SOLUSD",1641926814301,22.284,143.32,143.2,3.25]
["bitfinex","SOLUSD",1641926814902,22.284,143.32,143.2,5.22853718]
["bitfinex","SOLUSD",1641926815102,29.38083028,143.3,143.2,5.22853718]
["bitfinex","SOLUSD",1641926815306,39.45083028,143.3,143.22,10.4706]
["bitfinex","SOLUSD",1641926815704,39.70083028,143.3,143.22,10.7206]
["bitfinex","SOLUSD",1641926816505,3.0,143.29,143.22,10.7206]
["bitfinex","SOLUSD",1641926816703,3.25,143.29,143.22,10.7206]
["bitfinex","SOLUSD",1641926817108,3.25,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641926817704,3.25,143.29,143.21,10.7218]
["bitfinex","SOLUSD",1641926822510,4.995,143.29,143.21,10.7218]
["bitfinex","SOLUSD",1641926822713,4.995,143.29,143.21,10.4718]
["bitfinex","SOLUSD",1641926823609,15.4672,143.29,143.21,10.4718]
["bitfinex","SOLUSD",1641926824110,15.4672,143.29,143.21,10.7218]
["bitfinex","SOLUSD",1641926824111,15.2172,143.29,143.21,10.7218]
["bitfinex","SOLUSD",1641926824512,4.745,143.29,143.21,10.7218]
["bitfinex","SOLUSD",1641926825011,3.0,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641926825212,3.0,143.29,143.2,14.44603718]
["bitfinex","SOLUSD",1641926825412,10.07,143.28,143.2,3.72353718]
["bitfinex","SOLUSD",1641926825613,4.745,143.27,143.2,3.72353718]
["bitfinex","SOLUSD",1641926825812,24.06706785,143.26,143.2,3.72353718]
["bitfinex","SOLUSD",1641926826015,14.815,143.25,143.2,3.72353718]
["bitfinex","SOLUSD",1641926826216,15.065,143.25,143.21,1.97853718]
["bitfinex","SOLUSD",1641926827017,15.065,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641926828317,29.2161777,143.22,143.2,1.745]
["bitfinex","SOLUSD",1641926828522,3.0,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641926828717,3.25,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641926829317,0.25,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641926830821,3.25,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641926832219,1.745,143.2,143.13,1.97853718]
["bitfinex","SOLUSD",1641926832619,3.0,143.19,143.13,1.97853718]
["bitfinex","SOLUSD",1641926832820,1.746,143.18,143.13,1.97853718]
["bitfinex","SOLUSD",1641926833020,29.19107514,143.17,143.13,1.97853718]
["bitfinex","SOLUSD",1641926833220,29.19107514,143.17,143.1,28.40843964]
["bitfinex","SOLUSD",1641926833221,29.44107514,143.17,143.12,1.97853718]
["bitfinex","SOLUSD",1641926834023,1.746,143.2,143.12,1.97853718]
["bitfinex","SOLUSD",1641926834222,11.816,143.21,143.12,1.97853718]
["bitfinex","SOLUSD",1641926834424,10.07,143.21,143.12,0.25]
["bitfinex","SOLUSD",1641926834623,10.32,143.21,143.12,10.4782]
["bitfinex","SOLUSD",1641926834823,10.32,143.21,143.12,13.4782]
["bitfinex","SOLUSD",1641926835024,10.32,143.21,143.12,38.85541317]
["bitfinex","SOLUSD",1641926835323,10.32,143.21,143.13,0.07]
["bitfinex","SOLUSD",1641926835525,10.32,143.21,143.14,1.746]
["bitfinex","SOLUSD",1641926835725,10.32,143.21,143.14,1.996]
["bitfinex","SOLUSD",1641926835924,72.5238,143.23,143.14,12.4725]
["bitfinex","SOLUSD",1641926836128,3.0,143.22,143.14,12.4725]
["bitfinex","SOLUSD",1641926836325,3.0,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641926836527,3.0,143.22,143.16,1.745]
["bitfinex","SOLUSD",1641926836727,3.0,143.22,143.16,1.995]
["bitfinex","SOLUSD",1641926836927,3.0,143.25,143.16,17.12663829]
["bitfinex","SOLUSD",1641926837127,3.0,143.25,143.19,10.4733]
["bitfinex","SOLUSD",1641926837334,98.41656612,143.26,143.19,10.4733]
["bitfinex","SOLUSD",1641926837527,98.41656612,143.26,143.19,10.7233]
["bitfinex","SOLUSD",1641926837927,25.04146612,143.26,143.19,10.7233]
["bitfinex","SOLUSD",1641926838130,24.79146612,143.26,143.19,10.7233]
["bitfinex","SOLUSD",1641926838427,10.07,143.28,143.19,10.7233]
["bitfinex","SOLUSD",1641926838657,3.0,143.27,143.19,12.4683]
["bitfinex","SOLUSD",1641926839555,3.0,143.28,143.19,37.59551317]
["bitfinex","SOLUSD",1641926839955,3.0,143.29,143.19,37.59551317]
["bitfinex","SOLUSD",1641926840255,3.25,143.29,143.19,37.59551317]
["bitfinex","SOLUSD",1641926840456,3.0,143.29,143.19,37.59551317]
["bitfinex","SOLUSD",1641926840655,10.0,143.3,143.2,4.3853007]
["bitfinex","SOLUSD",1641926840855,10.0,143.3,143.21,1.745]
["bitfinex","SOLUSD",1641926841057,10.0,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641926841359,10.0,143.3,143.23,1.745]
["bitfinex","SOLUSD",1641926841557,10.0,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641926841757,10.0,143.3,143.27,10.4671]
["bitfinex","SOLUSD",1641926841956,10.0,143.3,143.28,6.06439993]
["bitfinex","SOLUSD",1641926843258,10.0,143.3,143.28,16.53069993]
["bitfinex","SOLUSD",1641926843458,10.0,143.3,143.28,6.06439993]
["bitfinex","SOLUSD",1641926843662,10.0,143.3,143.28,6.31439993]
["bitfinex","SOLUSD",1641926844660,9.58405724,143.3,143.28,6.31439993]
["bitfinex","SOLUSD",1641926844870,1.744,143.37,143.3,9.58]
["bitfinex","SOLUSD",1641926845062,27.86751656,143.4,143.31,1.744]
["bitfinex","SOLUSD",1641926845260,27.86751656,143.4,143.32,25.12721317]
["bitfinex","SOLUSD",1641926845458,27.86751656,143.4,143.35,10.4616]
["bitfinex","SOLUSD",1641926845661,1.9703109,143.41,143.36,0.07]
["bitfinex","SOLUSD",1641926846060,84.9292,143.43,143.36,0.07]
["bitfinex","SOLUSD",1641926846261,84.9292,143.43,143.33,1.743]
["bitfinex","SOLUSD",1641926846463,1.743,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641926846662,1.993,143.42,143.31,51.3523]
["bitfinex","SOLUSD",1641926846864,3.0,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641926847063,3.0,143.41,143.31,53.3453]
["bitfinex","SOLUSD",1641926847363,27.7303872,143.41,143.31,53.3453]
["bitfinex","SOLUSD",1641926848163,27.7303872,143.41,143.34,10.4623]
["bitfinex","SOLUSD",1641926849067,27.7303872,143.41,143.31,51.6023]
["bitfinex","SOLUSD",1641926849264,1.743,143.4,143.31,51.6023]
["bitfinex","SOLUSD",1641926849664,1.993,143.4,143.31,51.6023]
["bitfinex","SOLUSD",1641926850163,1.993,143.4,143.32,10.4631]
["bitfinex","SOLUSD",1641926850365,3.0,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641926850569,1.744,143.38,143.27,1.744]
["bitfinex","SOLUSD",1641926850764,1.994,143.38,143.28,74.8957]
["bitfinex","SOLUSD",1641926850965,3.0,143.37,143.28,74.8957]
["bitfinex","SOLUSD",1641926851166,31.2299896,143.35,143.28,74.8957]
["bitfinex","SOLUSD",1641926851365,31.2299896,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641926851768,31.2299896,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641926852173,31.2299896,143.35,143.25,1.744]
["bitfinex","SOLUSD",1641926852375,4.744,143.34,143.24,48.4071]
["bitfinex","SOLUSD",1641926852569,4.744,143.34,143.24,46.6631]
["bitfinex","SOLUSD",1641926852767,6.82820614,143.34,143.24,46.6631]
["bitfinex","SOLUSD",1641926853268,4.994,143.34,143.24,46.6631]
["bitfinex","SOLUSD",1641926853467,1.994,143.34,143.24,46.6631]
["bitfinex","SOLUSD",1641926853669,0.25,143.34,143.24,46.9131]
["bitfinex","SOLUSD",1641926854070,41.5499896,143.35,143.26,10.4682]
["bitfinex","SOLUSD",1641926854279,41.5499896,143.35,143.26,10.7182]
["bitfinex","SOLUSD",1641926854471,3.0,143.34,143.26,10.7182]
["bitfinex","SOLUSD",1641926854668,3.25,143.34,143.26,24.9074965]
["bitfinex","SOLUSD",1641926854868,0.25,143.34,143.26,24.9074965]
["bitfinex","SOLUSD",1641926855469,10.07,143.35,143.26,24.9074965]
["bitfinex","SOLUSD",1641926855668,10.32,143.35,143.27,12.2109]
["bitfinex","SOLUSD",1641926856070,10.32,143.35,143.27,12.4609]
["bitfinex","SOLUSD",1641926856272,10.07,143.35,143.27,12.4609]
["bitfinex","SOLUSD",1641926856469,11.814,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641926856671,22.62578732,143.39,143.32,10.4637]
["bitfinex","SOLUSD",1641926857068,22.62578732,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641926857668,22.87578732,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641926857869,22.62578732,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641926858271,22.87578732,143.39,143.31,1.993]
["bitfinex","SOLUSD",1641926858672,0.25,143.39,143.31,1.993]
["bitfinex","SOLUSD",1641926858873,11.814,143.41,143.31,1.993]
["bitfinex","SOLUSD",1641926859072,10.32,143.41,143.31,1.993]
["bitfinex","SOLUSD",1641926859773,31.34512656,143.4,143.31,1.993]
["bitfinex","SOLUSD",1641926860172,10.07,143.41,143.31,12.4573]
["bitfinex","SOLUSD",1641926860372,10.07,143.41,143.32,3.0]
["bitfinex","SOLUSD",1641926860575,10.07,143.41,143.31,1.993]
["bitfinex","SOLUSD",1641926860774,10.07,143.41,143.32,3.0]
["bitfinex","SOLUSD",1641926860978,10.07,143.41,143.33,1.743]
["bitfinex","SOLUSD",1641926861175,35.70323208,143.41,143.33,1.993]
["bitfinex","SOLUSD",1641926861977,35.70323208,143.41,143.34,10.4622]
["bitfinex","SOLUSD",1641926862175,35.70323208,143.41,143.34,10.7122]
["bitfinex","SOLUSD",1641926863375,35.70323208,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641926863579,35.70323208,143.41,143.32,10.4629]
["bitfinex","SOLUSD",1641926863779,1.743,143.4,143.32,10.4629]
["bitfinex","SOLUSD",1641926863980,1.743,143.4,143.32,10.7829]
["bitfinex","SOLUSD",1641926864182,1.993,143.4,143.32,10.7829]
["bitfinex","SOLUSD",1641926864913,12.063,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926865114,3.0,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926865316,1.743,143.38,143.32,0.07]
["bitfinex","SOLUSD",1641926865521,3.0,143.37,143.32,0.07]
["bitfinex","SOLUSD",1641926865717,1.744,143.36,143.32,0.07]
["bitfinex","SOLUSD",1641926865917,1.744,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926866116,1.994,143.39,143.32,10.5335]
["bitfinex","SOLUSD",1641926866517,1.994,143.39,143.32,10.7835]
["bitfinex","SOLUSD",1641926867216,0.25,143.39,143.32,10.7835]
["bitfinex","SOLUSD",1641926867416,1.993,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926867616,3.0,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926868023,3.25,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926868721,0.25,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926869121,1.993,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926869323,3.0,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926869722,3.25,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926870121,3.0,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926871626,3.25,143.39,143.32,0.07]
["bitfinex","SOLUSD",1641926873826,1.743,143.38,143.32,0.07]
["bitfinex","SOLUSD",1641926874127,3.0,143.37,143.32,0.07]
["bitfinex","SOLUSD",1641926874627,0.25,143.37,143.32,0.07]
["bitfinex","SOLUSD",1641926875128,4.744,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926876129,4.994,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926879031,15.064,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926879231,16.89820614,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926880136,16.64820614,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926880534,18.61851704,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926881635,18.86851704,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926881834,18.61851704,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926882034,16.7843109,143.4,143.32,0.07]
["bitfinex","SOLUSD",1641926883436,14.814,143.4,143.31,10.0342]
["bitfinex","SOLUSD",1641926883662,15.064,143.4,143.31,10.0342]
["bitfinex","SOLUSD",1641926884060,15.064,143.4,143.29,4.993]
["bitfinex","SOLUSD",1641926884259,15.064,143.4,143.29,5.22853718]
["bitfinex","SOLUSD",1641926884460,15.064,143.4,143.3,10.4651]
["bitfinex","SOLUSD",1641926885261,17.0343109,143.4,143.3,10.4651]
["bitfinex","SOLUSD",1641926886060,1.9703109,143.39,143.3,10.4651]
["bitfinex","SOLUSD",1641926886263,10.07,143.38,143.29,2.22853718]
["bitfinex","SOLUSD",1641926886464,13.07,143.38,143.29,2.22853718]
["bitfinex","SOLUSD",1641926886663,13.32,143.38,143.29,2.22853718]
["bitfinex","SOLUSD",1641926887461,13.07,143.38,143.3,1.744]
["bitfinex","SOLUSD",1641926887661,10.07,143.38,143.3,12.459]
["bitfinex","SOLUSD",1641926887863,3.0,143.37,143.3,10.715]
["bitfinex","SOLUSD",1641926888463,1.744,143.39,143.3,10.715]
["bitfinex","SOLUSD",1641926888762,1.994,143.39,143.3,10.715]
["bitfinex","SOLUSD",1641926889264,1.744,143.39,143.3,10.715]
["bitfinex","SOLUSD",1641926889564,35.0522109,143.4,143.31,1.744]
["bitfinex","SOLUSD",1641926889766,35.0522109,143.4,143.31,12.458]
["bitfinex","SOLUSD",1641926889966,35.0522109,143.4,143.32,11.97966553]
["bitfinex","SOLUSD",1641926890563,33.0819,143.4,143.32,11.97966553]
["bitfinex","SOLUSD",1641926890864,33.0819,143.4,143.31,1.744]
["bitfinex","SOLUSD",1641926891267,33.0819,143.4,143.32,10.4636]
["bitfinex","SOLUSD",1641926891763,33.3319,143.4,143.32,10.7136]
["bitfinex","SOLUSD",1641926893663,33.3319,143.4,143.32,10.4636]
["bitfinex","SOLUSD",1641926893865,34.8249,143.4,143.32,10.7136]
["bitfinex","SOLUSD",1641926895166,35.0749,143.4,143.32,10.7136]
["bitfinex","SOLUSD",1641926896168,35.0749,143.4,143.32,10.4636]
["bitfinex","SOLUSD",1641926896368,33.3319,143.4,143.32,10.4636]
["bitfinex","SOLUSD",1641926896968,3.0,143.39,143.32,10.4636]
["bitfinex","SOLUSD",1641926897169,4.993,143.39,143.32,10.4636]
["bitfinex","SOLUSD",1641926897471,4.993,143.39,143.31,10.4645]
["bitfinex","SOLUSD",1641926897669,4.993,143.39,143.3,1.97853718]
["bitfinex","SOLUSD",1641926898171,4.993,143.39,143.29,3.72153718]
["bitfinex","SOLUSD",1641926898369,4.993,143.39,143.29,3.97153718]
["bitfinex","SOLUSD",1641926898573,4.993,143.39,143.3,30.66235048]
["bitfinex","SOLUSD",1641926898771,4.993,143.39,143.3,30.91235048]
["bitfinex","SOLUSD",1641926899171,4.993,143.39,143.3,41.37755048]
["bitfinex","SOLUSD",1641926899872,3.25,143.39,143.31,1.744]
["bitfinex","SOLUSD",1641926900075,0.25,143.39,143.31,1.744]
["bitfinex","SOLUSD",1641926900274,12.0403109,143.4,143.31,1.994]
["bitfinex","SOLUSD",1641926900673,12.0403109,143.4,143.33,10.4631]
["bitfinex","SOLUSD",1641926900874,10.07,143.4,143.33,10.4631]
["bitfinex","SOLUSD",1641926901074,10.07,143.4,143.33,10.7131]
["bitfinex","SOLUSD",1641926901674,10.32,143.4,143.33,10.7131]
["bitfinex","SOLUSD",1641926902474,10.32,143.4,143.31,14.18643718]
["bitfinex","SOLUSD",1641926902680,1.743,143.39,143.31,2.22853718]
["bitfinex","SOLUSD",1641926902876,4.743,143.39,143.31,2.22853718]
["bitfinex","SOLUSD",1641926903077,4.993,143.39,143.31,2.22853718]
["bitfinex","SOLUSD",1641926903675,4.993,143.39,143.3,24.4792]
["bitfinex","SOLUSD",1641926904879,4.993,143.39,143.3,34.9444]
["bitfinex","SOLUSD",1641926905179,4.993,143.39,143.3,36.9384]
["bitfinex","SOLUSD",1641926905976,15.063,143.39,143.3,26.2232]
["bitfinex","SOLUSD",1641926907278,15.063,143.39,143.3,24.7292]
["bitfinex","SOLUSD",1641926908282,15.063,143.39,143.29,10.466]
["bitfinex","SOLUSD",1641926908482,22.67120614,143.39,143.28,3.72253718]
["bitfinex","SOLUSD",1641926908681,22.67120614,143.39,143.28,1.97853718]
["bitfinex","SOLUSD",1641926908980,22.74120614,143.39,143.28,1.97853718]
["bitfinex","SOLUSD",1641926909180,0.07,143.37,143.28,1.97853718]
["bitfinex","SOLUSD",1641926909383,24.59362584,143.35,143.28,1.97853718]
["bitfinex","SOLUSD",1641926909580,4.744,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926909779,4.744,143.34,143.26,2.22853718]
["bitfinex","SOLUSD",1641926909980,3.0,143.34,143.27,1.744]
["bitfinex","SOLUSD",1641926910186,4.744,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641926910384,4.744,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926910580,3.0,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926910780,3.0,143.34,143.25,1.97853718]
["bitfinex","SOLUSD",1641926910981,1.744,143.34,143.25,1.97853718]
["bitfinex","SOLUSD",1641926911182,1.994,143.34,143.25,2.22853718]
["bitfinex","SOLUSD",1641926911681,1.994,143.34,143.25,1.97853718]
["bitfinex","SOLUSD",1641926911882,3.0,143.33,143.25,1.97853718]
["bitfinex","SOLUSD",1641926912282,3.25,143.33,143.25,1.97853718]
["bitfinex","SOLUSD",1641926912686,3.0,143.33,143.24,28.50263718]
["bitfinex","SOLUSD",1641926912883,3.0,143.33,143.24,28.75263718]
["bitfinex","SOLUSD",1641926913283,3.0,143.33,143.24,39.22213718]
["bitfinex","SOLUSD",1641926914085,3.25,143.33,143.24,37.47813718]
["bitfinex","SOLUSD",1641926914488,0.25,143.33,143.24,37.47813718]
["bitfinex","SOLUSD",1641926914686,1.994,143.34,143.24,37.47813718]
["bitfinex","SOLUSD",1641926915386,1.994,143.34,143.24,35.4996]
["bitfinex","SOLUSD",1641926915588,1.994,143.34,143.24,36.88965379]
["bitfinex","SOLUSD",1641926915984,0.25,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641926916186,10.32,143.35,143.27,10.4669]
["bitfinex","SOLUSD",1641926916687,10.32,143.35,143.27,10.7169]
["bitfinex","SOLUSD",1641926917989,10.32,143.35,143.27,10.4669]
["bitfinex","SOLUSD",1641926918185,10.32,143.35,143.26,1.97853718]
["bitfinex","SOLUSD",1641926918486,4.744,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926918687,4.994,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926918886,4.994,143.34,143.25,10.4682]
["bitfinex","SOLUSD",1641926919486,4.994,143.34,143.25,10.7182]
["bitfinex","SOLUSD",1641926919487,1.744,143.34,143.25,10.7182]
["bitfinex","SOLUSD",1641926919687,27.6465109,143.37,143.26,1.744]
["bitfinex","SOLUSD",1641926919987,1.9703109,143.37,143.29,10.4657]
["bitfinex","SOLUSD",1641926920188,3.7143109,143.37,143.29,10.4657]
["bitfinex","SOLUSD",1641926920386,1.744,143.37,143.29,10.4657]
["bitfinex","SOLUSD",1641926921289,1.994,143.37,143.29,10.4657]
["bitfinex","SOLUSD",1641926921490,1.994,143.37,143.28,10.4667]
["bitfinex","SOLUSD",1641926921990,3.0,143.36,143.26,27.52213718]
["bitfinex","SOLUSD",1641926922190,3.0,143.36,143.26,3.72253718]
["bitfinex","SOLUSD",1641926922191,1.744,143.35,143.26,3.72253718]
["bitfinex","SOLUSD",1641926922393,13.64820614,143.35,143.26,1.97853718]
["bitfinex","SOLUSD",1641926922693,3.0,143.34,143.26,1.97853718]
["bitfinex","SOLUSD",1641926922891,11.814,143.33,143.24,1.97853718]
["bitfinex","SOLUSD",1641926923094,31.26172565,143.32,143.24,1.97853718]
["bitfinex","SOLUSD",1641926923293,1.744,143.31,143.24,1.97853718]
["bitfinex","SOLUSD",1641926923492,3.0,143.3,143.24,1.97853718]
["bitfinex","SOLUSD",1641926923691,1.744,143.29,143.24,1.97853718]
["bitfinex","SOLUSD",1641926924093,3.0,143.28,143.24,1.97853718]
["bitfinex","SOLUSD",1641926924295,3.0,143.28,143.22,24.9578]
["bitfinex","SOLUSD",1641926924493,0.25,143.28,143.22,35.4288]
["bitfinex","SOLUSD",1641926924695,1.745,143.31,143.22,35.4288]
["bitfinex","SOLUSD",1641926924921,1.745,143.34,143.23,1.745]
["bitfinex","SOLUSD",1641926925121,1.745,143.34,143.23,4.745]
["bitfinex","SOLUSD",1641926925325,1.745,143.34,143.23,6.13505379]
["bitfinex","SOLUSD",1641926925624,10.32,143.33,143.23,6.38505379]
["bitfinex","SOLUSD",1641926925822,10.07,143.33,143.23,4.995]
["bitfinex","SOLUSD",1641926926226,10.07,143.33,143.27,10.4674]
["bitfinex","SOLUSD",1641926926426,10.07,143.33,143.24,26.16723718]
["bitfinex","SOLUSD",1641926926628,11.814,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641926927026,11.814,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641926927228,12.064,143.33,143.26,10.4681]
["bitfinex","SOLUSD",1641926927428,12.064,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641926928029,1.994,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641926928232,1.744,143.35,143.25,10.4689]
["bitfinex","SOLUSD",1641926928428,3.0,143.35,143.26,1.744]
["bitfinex","SOLUSD",1641926928628,3.0,143.35,143.26,36.8783]
["bitfinex","SOLUSD",1641926929030,47.8052109,143.37,143.27,12.56952514]
["bitfinex","SOLUSD",1641926929230,97.36432551,143.38,143.28,1.744]
["bitfinex","SOLUSD",1641926929529,10.07,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641926929729,10.07,143.39,143.3,1.744]
["bitfinex","SOLUSD",1641926930130,1.9703109,143.4,143.3,1.994]
["bitfinex","SOLUSD",1641926930329,1.9703109,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641926930733,0.25,143.4,143.31,3.25]
["bitfinex","SOLUSD",1641926931130,3.0,143.4,143.31,3.25]
["bitfinex","SOLUSD",1641926931333,3.25,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641926931532,1.743,143.39,143.31,0.25]
["bitfinex","SOLUSD",1641926931731,0.25,143.39,143.3,3.0]
["bitfinex","SOLUSD",1641926931932,0.25,143.39,143.31,1.744]
["bitfinex","SOLUSD",1641926932133,0.25,143.39,143.32,10.4632]
["bitfinex","SOLUSD",1641926932632,0.25,143.39,143.32,10.7132]
["bitfinex","SOLUSD",1641926932834,3.25,143.4,143.32,10.7132]
["bitfinex","SOLUSD",1641926935938,3.25,143.4,143.32,10.4632]
["bitfinex","SOLUSD",1641926936136,1.743,143.39,143.31,1.744]
["bitfinex","SOLUSD",1641926936335,1.743,143.39,143.29,1.97853718]
["bitfinex","SOLUSD",1641926936336,10.07,143.38,143.29,1.97853718]
["bitfinex","SOLUSD",1641926936536,1.744,143.37,143.29,1.97853718]
["bitfinex","SOLUSD",1641926936736,10.07,143.36,143.29,1.97853718]
["bitfinex","SOLUSD",1641926936936,1.744,143.35,143.25,1.97853718]
["bitfinex","SOLUSD",1641926937138,36.72779563,143.35,143.25,1.97853718]
["bitfinex","SOLUSD",1641926937336,3.0,143.34,143.25,1.97853718]
["bitfinex","SOLUSD",1641926937537,11.814,143.33,143.25,1.97853718]
["bitfinex","SOLUSD",1641926937735,12.064,143.33,143.25,1.97853718]
["bitfinex","SOLUSD",1641926937938,12.064,143.33,143.22,5.81337682]
["bitfinex","SOLUSD",1641926937939,3.0,143.32,143.22,5.81337682]
["bitfinex","SOLUSD",1641926938138,1.744,143.31,143.22,1.97853718]
["bitfinex","SOLUSD",1641926938540,3.0,143.3,143.22,1.97853718]
["bitfinex","SOLUSD",1641926938738,27.1281147,143.29,143.22,1.97853718]
["bitfinex","SOLUSD",1641926939439,27.1281147,143.29,143.2,59.94173718]
["bitfinex","SOLUSD",1641926939639,27.1281147,143.29,143.2,60.19173718]
["bitfinex","SOLUSD",1641926939838,27.1281147,143.29,143.2,59.94173718]
["bitfinex","SOLUSD",1641926940039,3.0,143.28,143.2,59.94173718]
["bitfinex","SOLUSD",1641926940238,3.25,143.28,143.2,61.68673718]
["bitfinex","SOLUSD",1641926940438,3.25,143.28,143.2,59.94173718]
["bitfinex","SOLUSD",1641926941841,4.995,143.28,143.2,59.94173718]
["bitfinex","SOLUSD",1641926942742,4.995,143.28,143.2,57.9632]
["bitfinex","SOLUSD",1641926943341,4.995,143.28,143.19,1.97853718]
["bitfinex","SOLUSD",1641926943745,4.995,143.28,143.15,80.43466954]
["bitfinex","SOLUSD",1641926943746,15.065,143.28,143.18,1.97853718]
["bitfinex","SOLUSD",1641926944142,21.173,143.28,143.18,1.97853718]
["bitfinex","SOLUSD",1641926944348,33.48380614,143.28,143.18,1.97853718]
["bitfinex","SOLUSD",1641926944543,47.49168145,143.28,143.18,1.97853718]
["bitfinex","SOLUSD",1641926944742,35.39,143.27,143.15,1.97853718]
["bitfinex","SOLUSD",1641926944949,47.205,143.26,143.15,1.97853718]
["bitfinex","SOLUSD",1641926945144,10.07,143.25,143.15,1.97853718]
["bitfinex","SOLUSD",1641926945346,1.745,143.24,143.15,1.97853718]
["bitfinex","SOLUSD",1641926945546,10.4822,143.21,143.15,1.97853718]
["bitfinex","SOLUSD",1641926945747,11.816,143.2,143.15,1.97853718]
["bitfinex","SOLUSD",1641926945944,14.816,143.2,143.15,1.97853718]
["bitfinex","SOLUSD",1641926946152,15.066,143.2,143.1,22.7445]
["bitfinex","SOLUSD",1641926946746,15.066,143.2,143.1,22.9945]
["bitfinex","SOLUSD",1641926946947,12.066,143.2,143.1,22.9945]
["bitfinex","SOLUSD",1641926947146,10.07,143.2,143.11,1.746]
["bitfinex","SOLUSD",1641926947346,10.32,143.2,143.11,4.746]
["bitfinex","SOLUSD",1641926947548,10.07,143.2,143.11,4.996]
["bitfinex","SOLUSD",1641926948048,10.07,143.2,143.14,10.4769]
["bitfinex","SOLUSD",1641926948248,10.07,143.2,143.14,10.7269]
["bitfinex","SOLUSD",1641926948851,10.07,143.2,143.12,10.4778]
["bitfinex","SOLUSD",1641926949051,10.07,143.2,143.11,27.5922]
["bitfinex","SOLUSD",1641926949751,3.0,143.19,143.11,27.5922]
["bitfinex","SOLUSD",1641926950148,3.25,143.19,143.11,38.0713]
["bitfinex","SOLUSD",1641926950351,0.25,143.19,143.11,38.0713]
["bitfinex","SOLUSD",1641926950748,0.25,143.19,143.11,38.3213]
["bitfinex","SOLUSD",1641926950950,1.746,143.2,143.11,38.3213]
["bitfinex","SOLUSD",1641926951152,10.07,143.22,143.11,38.3213]
["bitfinex","SOLUSD",1641926952355,10.32,143.22,143.11,38.3213]
["bitfinex","SOLUSD",1641926953454,3.0,143.21,143.11,38.3213]
["bitfinex","SOLUSD",1641926953651,0.25,143.21,143.12,1.746]
["bitfinex","SOLUSD",1641926953854,0.25,143.21,143.14,10.4767]
["bitfinex","SOLUSD",1641926954154,0.25,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641926954452,0.25,143.21,143.12,1.746]
["bitfinex","SOLUSD",1641926954652,1.746,143.2,143.11,24.5922]
["bitfinex","SOLUSD",1641926954852,1.996,143.2,143.1,10.4793]
["bitfinex","SOLUSD",1641926955054,14.90420614,143.19,143.08,1.97853718]
["bitfinex","SOLUSD",1641926955253,1.746,143.18,143.08,1.97853718]
["bitfinex","SOLUSD",1641926955454,34.24101881,143.17,143.08,1.97853718]
["bitfinex","SOLUSD",1641926955654,1.746,143.16,143.08,1.97853718]
["bitfinex","SOLUSD",1641926956054,3.0,143.15,143.04,119.5642]
["bitfinex","SOLUSD",1641926956256,1.747,143.14,143.04,119.5642]
["bitfinex","SOLUSD",1641926956457,3.58120614,143.14,143.05,3.0]
["bitfinex","SOLUSD",1641926956655,3.0,143.13,143.05,3.0]
["bitfinex","SOLUSD",1641926956855,1.747,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641926957055,31.97374074,143.11,143.02,24.7106]
["bitfinex","SOLUSD",1641926957258,32.22374074,143.11,143.02,1.747]
["bitfinex","SOLUSD",1641926958158,32.22374074,143.11,143.02,1.997]
["bitfinex","SOLUSD",1641926959358,42.29374074,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641926959760,42.29374074,143.11,143.01,50.9513]
["bitfinex","SOLUSD",1641926959958,1.747,143.1,143.01,49.2043]
["bitfinex","SOLUSD",1641926960157,1.997,143.1,143.01,48.9543]
["bitfinex","SOLUSD",1641926961162,1.997,143.1,143.0,1.747]
["bitfinex","SOLUSD",1641926961562,3.0,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641926961758,3.25,143.09,142.99,1.747]
["bitfinex","SOLUSD",1641926961957,3.25,143.09,143.0,3.0]
["bitfinex","SOLUSD",1641926962359,0.25,143.09,143.0,3.0]
["bitfinex","SOLUSD",1641926962557,0.25,143.09,143.0,13.4867]
["bitfinex","SOLUSD",1641926962958,3.0,143.09,143.0,13.4867]
["bitfinex","SOLUSD",1641926963158,0.25,143.09,143.0,13.7367]
["bitfinex","SOLUSD",1641926963559,3.25,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641926963758,0.25,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641926963963,3.25,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641926965061,0.25,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641926965264,1.997,143.1,143.0,13.7367]
["bitfinex","SOLUSD",1641926966263,1.997,143.1,143.0,3.25]
["bitfinex","SOLUSD",1641926966964,3.0,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641926967165,1.747,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641926967368,1.747,143.08,142.99,1.747]
["bitfinex","SOLUSD",1641926967665,1.997,143.08,142.99,1.747]
["bitfinex","SOLUSD",1641926967865,1.997,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641926968466,1.997,143.08,142.98,3.0]
["bitfinex","SOLUSD",1641926968667,1.997,143.08,142.98,3.25]
["bitfinex","SOLUSD",1641926969167,1.997,143.08,142.99,10.4873]
["bitfinex","SOLUSD",1641926971170,1.997,143.08,142.99,10.7373]
["bitfinex","SOLUSD",1641926971370,1.747,143.08,142.99,10.7373]
["bitfinex","SOLUSD",1641926971569,43.79074074,143.11,143.01,10.4856]
["bitfinex","SOLUSD",1641926971771,43.79074074,143.11,143.01,0.25]
["bitfinex","SOLUSD",1641926972771,43.79074074,143.11,143.0,4.747]
["bitfinex","SOLUSD",1641926972772,43.79074074,143.11,143.0,4.997]
["bitfinex","SOLUSD",1641926973171,43.79074074,143.11,143.02,10.4854]
["bitfinex","SOLUSD",1641926973604,43.79074074,143.11,143.02,10.7354]
["bitfinex","SOLUSD",1641926974508,44.04074074,143.11,143.02,10.7354]
["bitfinex","SOLUSD",1641926974906,44.04074074,143.11,143.0,4.747]
["bitfinex","SOLUSD",1641926975107,3.0,143.1,143.0,3.0]
["bitfinex","SOLUSD",1641926975306,1.747,143.09,142.99,1.97853718]
["bitfinex","SOLUSD",1641926975606,3.0,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641926976006,3.25,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641926976206,3.25,143.08,142.98,13.4883]
["bitfinex","SOLUSD",1641926976408,1.747,143.07,142.98,13.4883]
["bitfinex","SOLUSD",1641926976806,1.997,143.07,142.98,10.4883]
["bitfinex","SOLUSD",1641926977011,3.0,143.06,142.97,51.75793718]
["bitfinex","SOLUSD",1641926977209,31.09957023,143.04,142.97,1.97853718]
["bitfinex","SOLUSD",1641926977606,31.34957023,143.04,142.95,1.97853718]
["bitfinex","SOLUSD",1641926978006,0.25,143.04,142.95,1.97853718]
["bitfinex","SOLUSD",1641926978208,11.818,143.05,142.95,1.97853718]
["bitfinex","SOLUSD",1641926978407,10.32,143.05,142.96,1.748]
["bitfinex","SOLUSD",1641926978808,10.32,143.05,142.97,10.4888]
["bitfinex","SOLUSD",1641926979006,31.69193315,143.04,142.96,0.25]
["bitfinex","SOLUSD",1641926979207,31.94193315,143.04,142.95,1.998]
["bitfinex","SOLUSD",1641926979408,28.94193315,143.04,142.95,1.998]
["bitfinex","SOLUSD",1641926979610,28.94193315,143.04,142.96,1.97853718]
["bitfinex","SOLUSD",1641926980007,10.07,143.05,142.96,12.71853718]
["bitfinex","SOLUSD",1641926980215,10.07,143.05,142.97,4.748]
["bitfinex","SOLUSD",1641926980608,1.748,143.08,142.97,4.998]
["bitfinex","SOLUSD",1641926981010,29.65410077,143.07,142.98,10.488]
["bitfinex","SOLUSD",1641926981212,39.97410077,143.07,142.97,6.72653718]
["bitfinex","SOLUSD",1641926981410,4.748,143.06,142.97,3.72653718]
["bitfinex","SOLUSD",1641926981809,4.998,143.06,142.97,3.72653718]
["bitfinex","SOLUSD",1641926982009,4.998,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641926982411,1.998,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641926982810,1.748,143.06,142.98,12.5855669]
["bitfinex","SOLUSD",1641926983011,39.72410077,143.07,142.97,1.748]
["bitfinex","SOLUSD",1641926983212,1.748,143.06,142.96,3.72653718]
["bitfinex","SOLUSD",1641926983415,4.748,143.06,142.96,1.97853718]
["bitfinex","SOLUSD",1641926983612,4.748,143.06,142.97,1.97853718]
["bitfinex","SOLUSD",1641926984212,4.998,143.06,142.97,1.97853718]
["bitfinex","SOLUSD",1641926985115,4.998,143.06,142.97,2.22853718]
["bitfinex","SOLUSD",1641926985513,1.998,143.06,142.98,1.97853718]
["bitfinex","SOLUSD",1641926986017,1.998,143.06,142.98,2.22853718]
["bitfinex","SOLUSD",1641926986514,0.25,143.06,142.98,2.22853718]
["bitfinex","SOLUSD",1641926986716,41.72210077,143.07,142.99,1.97853718]
["bitfinex","SOLUSD",1641926987319,3.0,143.06,142.99,1.97853718]
["bitfinex","SOLUSD",1641926987517,11.817,143.05,142.99,1.97853718]
["bitfinex","SOLUSD",1641926987818,12.067,143.05,142.99,1.97853718]
["bitfinex","SOLUSD",1641926988016,3.0,143.04,142.99,1.97853718]
["bitfinex","SOLUSD",1641926988218,1.748,143.03,142.99,1.97853718]
["bitfinex","SOLUSD",1641926988618,1.998,143.03,142.96,1.97853718]
["bitfinex","SOLUSD",1641926989817,3.0,143.02,142.96,1.97853718]
["bitfinex","SOLUSD",1641926990218,0.25,143.02,142.96,1.97853718]
["bitfinex","SOLUSD",1641926990418,25.56754272,143.01,142.96,1.97853718]
["bitfinex","SOLUSD",1641926990817,25.81754272,143.01,142.96,1.97853718]
["bitfinex","SOLUSD",1641926991518,25.81754272,143.01,142.95,1.97853718]
["bitfinex","SOLUSD",1641926991718,27.56554272,143.01,142.95,1.97853718]
["bitfinex","SOLUSD",1641926993222,0.25,143.01,142.95,2.22853718]
["bitfinex","SOLUSD",1641926993419,0.25,143.01,142.95,12.71933718]
["bitfinex","SOLUSD",1641926993620,74.4332,143.04,142.95,12.71933718]
["bitfinex","SOLUSD",1641926993820,84.5032,143.04,142.95,12.71933718]
["bitfinex","SOLUSD",1641926994020,3.0,143.03,142.97,1.97853718]
["bitfinex","SOLUSD",1641926994321,11.818,143.02,142.97,1.97853718]
["bitfinex","SOLUSD",1641926994620,3.0,143.01,142.97,1.97853718]
["bitfinex","SOLUSD",1641926995028,31.74535174,143.0,142.95,1.97853718]
["bitfinex","SOLUSD",1641926995223,31.99535174,143.0,142.95,1.97853718]
["bitfinex","SOLUSD",1641926996122,31.99535174,143.0,142.93,1.97853718]
["bitfinex","SOLUSD",1641926997524,42.06535174,143.0,142.93,1.97853718]
["bitfinex","SOLUSD",1641926997728,1.748,142.99,142.92,1.97853718]
["bitfinex","SOLUSD",1641926998126,1.998,142.99,142.92,1.97853718]
["bitfinex","SOLUSD",1641926998725,1.748,142.99,142.92,1.97853718]
["bitfinex","SOLUSD",1641926998928,1.748,143.01,142.92,12.72123718]
["bitfinex","SOLUSD",1641926999127,74.1832,143.04,142.93,4.748]
["bitfinex","SOLUSD",1641926999529,74.1832,143.04,142.93,4.998]
["bitfinex","SOLUSD",1641926999728,28.88185204,143.03,142.94,1.97853718]
["bitfinex","SOLUSD",1641927000155,28.88185204,143.03,142.95,3.0]
["bitfinex","SOLUSD",1641927000657,29.13185204,143.03,142.95,13.7408]
["bitfinex","SOLUSD",1641927000857,29.13185204,143.03,142.95,15.71933718]
["bitfinex","SOLUSD",1641927001658,0.25,143.03,142.95,15.71933718]
["bitfinex","SOLUSD",1641927001855,1.748,143.05,142.95,15.71933718]
["bitfinex","SOLUSD",1641927002259,1.748,143.07,142.96,1.748]
["bitfinex","SOLUSD",1641927002456,1.748,143.07,142.99,10.4879]
["bitfinex","SOLUSD",1641927002657,25.31741662,143.06,142.97,4.97853718]
["bitfinex","SOLUSD",1641927002861,1.748,143.05,142.97,4.97853718]
["bitfinex","SOLUSD",1641927003057,1.748,143.05,142.97,5.22853718]
["bitfinex","SOLUSD",1641927003258,1.748,143.09,142.97,6.97653718]
["bitfinex","SOLUSD",1641927003458,4.748,143.09,142.97,6.97653718]
["bitfinex","SOLUSD",1641927003658,4.998,143.09,143.0,10.4871]
["bitfinex","SOLUSD",1641927003857,1.998,143.09,143.0,10.4871]
["bitfinex","SOLUSD",1641927004057,1.748,143.09,143.0,10.4871]
["bitfinex","SOLUSD",1641927005157,128.48434403,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641927005362,113.8976,143.1,143.02,10.4852]
["bitfinex","SOLUSD",1641927005560,113.8976,143.1,143.01,4.997]
["bitfinex","SOLUSD",1641927006259,113.8976,143.1,143.02,1.97853718]
["bitfinex","SOLUSD",1641927006565,114.1476,143.1,143.02,1.97853718]
["bitfinex","SOLUSD",1641927006763,113.8976,143.1,143.02,2.22853718]
["bitfinex","SOLUSD",1641927007361,113.8976,143.1,143.03,13.485]
["bitfinex","SOLUSD",1641927007563,89.5339,143.1,143.03,13.485]
["bitfinex","SOLUSD",1641927007763,89.5339,143.1,143.03,13.735]
["bitfinex","SOLUSD",1641927009162,89.7839,143.1,143.03,13.735]
["bitfinex","SOLUSD",1641927010467,89.7839,143.1,143.01,3.72553718]
["bitfinex","SOLUSD",1641927010468,1.747,143.09,143.01,1.97853718]
["bitfinex","SOLUSD",1641927010666,1.997,143.09,143.01,1.97853718]
["bitfinex","SOLUSD",1641927010870,13.90120614,143.09,143.02,1.97853718]
["bitfinex","SOLUSD",1641927011070,3.0,143.08,143.02,1.97853718]
["bitfinex","SOLUSD",1641927011270,11.817,143.07,143.02,1.97853718]
["bitfinex","SOLUSD",1641927011473,25.96289292,143.06,143.02,1.97853718]
["bitfinex","SOLUSD",1641927011773,1.747,143.05,142.96,28.10743718]
["bitfinex","SOLUSD",1641927012171,1.997,143.05,142.96,28.10743718]
["bitfinex","SOLUSD",1641927012672,12.067,143.05,142.96,28.10743718]
["bitfinex","SOLUSD",1641927014173,12.067,143.05,142.96,3.72553718]
["bitfinex","SOLUSD",1641927014471,3.0,143.04,142.96,3.72553718]
["bitfinex","SOLUSD",1641927014671,1.748,143.03,142.96,3.72553718]
["bitfinex","SOLUSD",1641927014873,1.748,143.03,142.96,1.747]
["bitfinex","SOLUSD",1641927015072,3.0,143.02,142.96,1.747]
["bitfinex","SOLUSD",1641927015276,1.748,143.01,142.96,1.747]
["bitfinex","SOLUSD",1641927015477,1.748,143.01,142.95,1.97853718]
["bitfinex","SOLUSD",1641927015675,1.998,143.01,142.95,1.97853718]
["bitfinex","SOLUSD",1641927016375,29.1620073,143.0,142.93,26.76693718]
["bitfinex","SOLUSD",1641927016775,29.4120073,143.0,142.93,26.76693718]
["bitfinex","SOLUSD",1641927017175,29.4120073,143.0,142.93,1.97853718]
["bitfinex","SOLUSD",1641927017375,29.4120073,143.0,142.92,1.97853718]
["bitfinex","SOLUSD",1641927017576,29.4120073,143.0,142.92,4.97853718]
["bitfinex","SOLUSD",1641927017776,29.4120073,143.0,142.92,5.22853718]
["bitfinex","SOLUSD",1641927017978,29.4120073,143.0,142.92,4.97853718]
["bitfinex","SOLUSD",1641927018476,3.0,142.99,142.92,1.97853718]
["bitfinex","SOLUSD",1641927018678,11.818,142.98,142.92,1.97853718]
["bitfinex","SOLUSD",1641927018878,126.19315819,142.93,142.82,10.5676]
["bitfinex","SOLUSD",1641927019081,3.65469855,142.86,142.8,9.83624895]
["bitfinex","SOLUSD",1641927019278,27.80286169,142.84,142.8,9.83624895]
["bitfinex","SOLUSD",1641927019577,27.80286169,142.84,142.76,9.83624895]
["bitfinex","SOLUSD",1641927019578,1.75,142.83,142.76,9.83624895]
["bitfinex","SOLUSD",1641927019877,10.07,142.82,142.76,9.83624895]
["bitfinex","SOLUSD",1641927020078,10.07,142.82,142.68,23.34976885]
["bitfinex","SOLUSD",1641927020079,0.3209402,142.77,142.68,23.34976885]
["bitfinex","SOLUSD",1641927020280,10.07,142.76,142.68,23.34976885]
["bitfinex","SOLUSD",1641927020491,130.63,142.75,142.68,23.34976885]
["bitfinex","SOLUSD",1641927020680,135.95,142.74,142.68,23.34976885]
["bitfinex","SOLUSD",1641927020879,1.75,142.73,142.61,1.75]
["bitfinex","SOLUSD",1641927021079,10.07,142.72,142.64,27.74835749]
["bitfinex","SOLUSD",1641927021478,10.32,142.72,142.64,38.26145749]
["bitfinex","SOLUSD",1641927021680,10.07,142.72,142.64,38.26145749]
["bitfinex","SOLUSD",1641927021879,1.752,142.76,142.64,38.26145749]
["bitfinex","SOLUSD",1641927022078,10.07,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641927022280,10.32,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641927022680,10.32,142.75,142.68,10.5102]
["bitfinex","SOLUSD",1641927022880,10.32,142.75,142.65,3.25]
["bitfinex","SOLUSD",1641927023181,10.32,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641927023380,1.75,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641927023579,10.07,142.73,142.65,13.5123]
["bitfinex","SOLUSD",1641927023780,11.822,142.76,142.65,15.2643]
["bitfinex","SOLUSD",1641927024080,10.07,142.76,142.65,15.2643]
["bitfinex","SOLUSD",1641927024281,10.07,142.8,142.65,15.2643]
["bitfinex","SOLUSD",1641927024682,10.07,142.8,142.72,10.5069]
["bitfinex","SOLUSD",1641927024882,11.82,142.8,142.72,10.5069]
["bitfinex","SOLUSD",1641927025081,11.82,142.8,142.7,12.51049397]
["bitfinex","SOLUSD",1641927025282,12.07,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641927025482,12.07,142.8,142.66,36.7783]
["bitfinex","SOLUSD",1641927025687,12.07,142.8,142.66,35.0283]
["bitfinex","SOLUSD",1641927025883,12.07,142.8,142.67,3.0]
["bitfinex","SOLUSD",1641927026284,22.5785,142.8,142.7,10.5089]
["bitfinex","SOLUSD",1641927026486,22.3285,142.8,142.7,10.5089]
["bitfinex","SOLUSD",1641927026683,22.3285,142.8,142.7,10.7589]
["bitfinex","SOLUSD",1641927026884,11.82,142.8,142.7,10.7589]
["bitfinex","SOLUSD",1641927027284,11.82,142.8,142.74,10.506]
["bitfinex","SOLUSD",1641927027585,10.07,142.8,142.74,10.506]
["bitfinex","SOLUSD",1641927027784,10.07,142.8,142.74,10.756]
["bitfinex","SOLUSD",1641927027987,10.07,142.8,142.75,3.0]
["bitfinex","SOLUSD",1641927028187,3.0,142.79,142.73,35.0129]
["bitfinex","SOLUSD",1641927028386,3.0,142.79,142.75,10.5052]
["bitfinex","SOLUSD",1641927028790,3.0,142.79,142.66,10.07]
["bitfinex","SOLUSD",1641927028993,0.25,142.79,142.68,35.0245]
["bitfinex","SOLUSD",1641927029191,1.75,142.78,142.65,1.75]
["bitfinex","SOLUSD",1641927029389,10.5102,142.77,142.68,10.51]
["bitfinex","SOLUSD",1641927029590,1.75,142.76,142.68,10.51]
["bitfinex","SOLUSD",1641927029992,2.0,142.76,142.68,35.38766823]
["bitfinex","SOLUSD",1641927030298,1.75,142.76,142.68,35.38766823]
["bitfinex","SOLUSD",1641927030492,11.82,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641927030694,1.75,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641927030897,1.75,142.8,142.69,3.14936893]
["bitfinex","SOLUSD",1641927031096,1.75,142.85,142.7,13.07]
["bitfinex","SOLUSD",1641927031293,1.75,142.85,142.76,35.0057]
["bitfinex","SOLUSD",1641927031596,1.75,142.87,142.77,3.0]
["bitfinex","SOLUSD",1641927031792,1.75,142.87,142.79,10.5026]
["bitfinex","SOLUSD",1641927031992,1.75,142.9,142.79,10.5026]
["bitfinex","SOLUSD",1641927032193,1.75,142.92,142.81,34.9949]
["bitfinex","SOLUSD",1641927032595,1.75,142.92,142.8,3.0]
["bitfinex","SOLUSD",1641927032793,24.55950056,142.91,142.82,10.4998]
["bitfinex","SOLUSD",1641927032994,1.749,142.9,142.82,10.4998]
["bitfinex","SOLUSD",1641927033594,12.25,142.9,142.8,0.25]
["bitfinex","SOLUSD",1641927033797,12.25,142.9,142.8,10.5013]
["bitfinex","SOLUSD",1641927034200,12.25,142.9,142.8,10.7513]
["bitfinex","SOLUSD",1641927034398,12.5,142.9,142.8,10.7513]
["bitfinex","SOLUSD",1641927034799,12.25,142.9,142.8,10.7513]
["bitfinex","SOLUSD",1641927035001,1.749,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641927035300,26.30950056,142.91,142.85,10.4978]
["bitfinex","SOLUSD",1641927035702,26.30950056,142.91,142.81,5.0]
["bitfinex","SOLUSD",1641927035900,3.0,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641927036100,1.75,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641927036500,3.83420614,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641927036701,14.90420614,142.88,142.79,1.749]
["bitfinex","SOLUSD",1641927036902,1.75,142.87,142.79,1.749]
["bitfinex","SOLUSD",1641927037101,10.5044,142.85,142.79,1.749]
["bitfinex","SOLUSD",1641927037301,1.75,142.84,142.79,1.749]
["bitfinex","SOLUSD",1641927037502,29.94177416,142.85,142.79,1.749]
["bitfinex","SOLUSD",1641927037701,0.25,142.84,142.79,1.749]
["bitfinex","SOLUSD",1641927038801,29.94177416,142.85,142.74,1.75]
["bitfinex","SOLUSD",1641927039001,29.94177416,142.85,142.74,4.75]
["bitfinex","SOLUSD",1641927039201,29.94177416,142.85,142.78,10.5033]
["bitfinex","SOLUSD",1641927039402,2.0,142.85,142.78,10.5033]
["bitfinex","SOLUSD",1641927039601,10.07,142.9,142.78,10.5033]
["bitfinex","SOLUSD",1641927039801,10.07,142.9,142.79,4.75]
["bitfinex","SOLUSD",1641927040001,3.0,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641927040203,3.0,142.89,142.81,1.75]
["bitfinex","SOLUSD",1641927040404,27.49738901,142.89,142.85,10.4983]
["bitfinex","SOLUSD",1641927040602,24.49738901,142.89,142.85,10.4983]
["bitfinex","SOLUSD",1641927040801,24.49738901,142.89,142.81,1.75]
["bitfinex","SOLUSD",1641927041010,24.49738901,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641927041011,24.74738901,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641927041208,24.74738901,142.89,142.79,1.75]
["bitfinex","SOLUSD",1641927041404,1.75,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641927041808,2.0,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641927042006,2.0,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641927042204,2.0,142.88,142.79,35.25]
["bitfinex","SOLUSD",1641927042404,2.0,142.88,142.79,30.9176703]
["bitfinex","SOLUSD",1641927042605,1.75,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641927042806,4.75,142.91,142.8,3.0]
["bitfinex","SOLUSD",1641927043006,4.75,142.91,142.8,3.25]
["bitfinex","SOLUSD",1641927043206,1.75,142.91,142.8,3.25]
["bitfinex","SOLUSD",1641927043406,1.75,142.91,142.85,10.4982]
["bitfinex","SOLUSD",1641927043609,10.07,142.92,142.85,10.4982]
["bitfinex","SOLUSD",1641927044807,10.32,142.92,142.85,10.4982]
["bitfinex","SOLUSD",1641927046412,0.25,142.92,142.85,10.4982]
["bitfinex","SOLUSD",1641927046712,25.15107335,142.93,142.85,10.4982]
["bitfinex","SOLUSD",1641927046910,1.999,142.93,142.85,20.33938116]
["bitfinex","SOLUSD",1641927047210,0.25,142.93,142.85,20.33938116]
["bitfinex","SOLUSD",1641927047411,10.25,142.93,142.87,10.4965]
["bitfinex","SOLUSD",1641927047611,10.0,142.93,142.87,10.4965]
["bitfinex","SOLUSD",1641927047811,10.25,142.93,142.87,10.7465]
["bitfinex","SOLUSD",1641927048213,0.25,142.93,142.87,10.7465]
["bitfinex","SOLUSD",1641927048737,0.25,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641927048945,34.57172617,142.95,142.85,10.4976]
["bitfinex","SOLUSD",1641927048946,1.749,142.92,142.85,10.4976]
["bitfinex","SOLUSD",1641927049140,0.25,142.92,142.82,1.749]
["bitfinex","SOLUSD",1641927049339,1.749,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641927049740,1.999,142.91,142.83,10.4991]
["bitfinex","SOLUSD",1641927050343,12.069,142.91,142.83,10.4991]
["bitfinex","SOLUSD",1641927051244,10.32,142.91,142.83,10.4991]
["bitfinex","SOLUSD",1641927052745,1.749,142.9,142.83,10.4991]
["bitfinex","SOLUSD",1641927053147,27.06016948,142.89,142.83,10.4991]
["bitfinex","SOLUSD",1641927053544,27.31016948,142.89,142.83,10.4991]
["bitfinex","SOLUSD",1641927053948,27.31016948,142.89,142.81,34.9726]
["bitfinex","SOLUSD",1641927054146,27.31016948,142.89,142.81,10.5006]
["bitfinex","SOLUSD",1641927054343,1.75,142.88,142.8,22.6555]
["bitfinex","SOLUSD",1641927054544,1.75,142.88,142.77,34.0043]
["bitfinex","SOLUSD",1641927054744,2.0,142.88,142.77,34.0043]
["bitfinex","SOLUSD",1641927054944,2.0,142.88,142.78,3.0]
["bitfinex","SOLUSD",1641927055149,2.0,142.88,142.8,10.5017]
["bitfinex","SOLUSD",1641927056249,12.5024,142.88,142.8,10.5017]
["bitfinex","SOLUSD",1641927057948,12.2524,142.88,142.8,10.5017]
["bitfinex","SOLUSD",1641927058852,12.2524,142.88,142.79,10.5026]
["bitfinex","SOLUSD",1641927059153,12.2524,142.88,142.65,7.31172447]
["bitfinex","SOLUSD",1641927059154,41.0,142.86,142.65,7.31172447]
["bitfinex","SOLUSD",1641927059352,91.2044,142.85,142.66,122.6934]
["bitfinex","SOLUSD",1641927059551,104.36678027,142.85,142.66,122.6934]
["bitfinex","SOLUSD",1641927059754,1.83420614,142.84,142.66,122.6934]
["bitfinex","SOLUSD",1641927059951,29.17163122,142.82,142.67,30.54437801]
["bitfinex","SOLUSD",1641927060150,11.82,142.81,142.67,28.79337801]
["bitfinex","SOLUSD",1641927060450,16.65420614,142.81,142.67,28.79337801]
["bitfinex","SOLUSD",1641927060651,12.07,142.81,142.68,3.0]
["bitfinex","SOLUSD",1641927060852,12.07,142.81,142.69,1.75]
["bitfinex","SOLUSD",1641927061254,11.82,142.81,142.69,2.0]
["bitfinex","SOLUSD",1641927061454,22.3272,142.81,142.73,11.46547345]
["bitfinex","SOLUSD",1641927061660,20.5772,142.81,142.73,11.71547345]
["bitfinex","SOLUSD",1641927062554,20.5772,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641927062854,1.75,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641927063055,10.5104,142.76,142.72,3.0]
["bitfinex","SOLUSD",1641927063454,10.5104,142.76,142.64,130.1837]
["bitfinex","SOLUSD",1641927063654,36.90852686,142.75,142.64,3.0]
["bitfinex","SOLUSD",1641927063853,36.90852686,142.75,142.65,10.5129]
["bitfinex","SOLUSD",1641927064056,10.5148,142.7,142.6,1.75]
["bitfinex","SOLUSD",1641927064257,1.752,142.69,142.57,10.07]
["bitfinex","SOLUSD",1641927064655,2.002,142.69,142.55,151.7885]
["bitfinex","SOLUSD",1641927064855,2.002,142.69,142.56,28.15637735]
["bitfinex","SOLUSD",1641927065055,2.002,142.69,142.57,1.752]
["bitfinex","SOLUSD",1641927065257,0.25,142.69,142.57,2.002]
["bitfinex","SOLUSD",1641927065457,0.25,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1641927065660,12.5173,142.7,142.62,12.10247411]
["bitfinex","SOLUSD",1641927065857,10.7653,142.7,142.62,12.10247411]
["bitfinex","SOLUSD",1641927066056,10.7653,142.7,142.62,12.35247411]
["bitfinex","SOLUSD",1641927066857,0.25,142.7,142.62,22.86717411]
["bitfinex","SOLUSD",1641927067256,2.002,142.71,142.62,22.86717411]
["bitfinex","SOLUSD",1641927067656,2.002,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641927067858,10.07,142.72,142.63,3.0]
["bitfinex","SOLUSD",1641927068058,10.07,142.72,142.63,3.25]
["bitfinex","SOLUSD",1641927068258,20.5833,142.72,142.59,1.752]
["bitfinex","SOLUSD",1641927068458,1.752,142.71,142.59,1.752]
["bitfinex","SOLUSD",1641927068662,1.752,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641927069158,12.072,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641927069361,38.0581,142.7,142.6,3.0]
["bitfinex","SOLUSD",1641927069558,1.752,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641927069760,0.25,142.69,142.59,4.752]
["bitfinex","SOLUSD",1641927070160,28.45677771,142.69,142.59,4.752]
["bitfinex","SOLUSD",1641927070359,28.20677771,142.69,142.59,4.752]
["bitfinex","SOLUSD",1641927070559,28.20677771,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641927070759,1.752,142.7,142.6,3.0]
["bitfinex","SOLUSD",1641927071059,1.752,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641927071258,1.752,142.71,142.6,3.25]
["bitfinex","SOLUSD",1641927071658,27.87074608,142.71,142.6,3.25]
["bitfinex","SOLUSD",1641927071859,10.5157,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1641927072258,10.7657,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1641927072959,1.752,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641927073161,2.002,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641927074164,0.25,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641927074568,12.5177,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1641927074765,10.5159,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1641927074994,1.752,142.68,142.61,10.5159]
["bitfinex","SOLUSD",1641927075195,2.002,142.68,142.61,10.5159]
["bitfinex","SOLUSD",1641927076499,12.5189,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641927076697,12.5189,142.68,142.57,23.6716]
["bitfinex","SOLUSD",1641927076898,12.5189,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641927077499,12.5189,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641927078203,12.5189,142.68,142.57,10.5182]
["bitfinex","SOLUSD",1641927078402,12.5189,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641927078602,10.5207,142.63,142.55,100.6155]
["bitfinex","SOLUSD",1641927078801,1.752,142.66,142.54,1.752]
["bitfinex","SOLUSD",1641927079007,0.25,142.63,142.54,1.752]
["bitfinex","SOLUSD",1641927079203,1.752,142.62,142.52,1.752]
["bitfinex","SOLUSD",1641927079403,1.752,142.62,142.53,10.5217]
["bitfinex","SOLUSD",1641927079605,26.979914,142.61,142.54,3.0]
["bitfinex","SOLUSD",1641927079806,37.502014,142.61,142.54,3.0]
["bitfinex","SOLUSD",1641927080006,1.752,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641927080206,2.002,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641927080407,2.002,142.6,142.52,13.5225]
["bitfinex","SOLUSD",1641927080807,2.002,142.6,142.52,37.0437712]
["bitfinex","SOLUSD",1641927081010,2.002,142.6,142.52,37.2937712]
["bitfinex","SOLUSD",1641927081406,10.7725,142.6,142.52,15.5245]
["bitfinex","SOLUSD",1641927082007,10.7725,142.6,142.52,4.752]
["bitfinex","SOLUSD",1641927082210,11.822,142.59,142.52,4.752]
["bitfinex","SOLUSD",1641927082607,12.072,142.59,142.52,4.752]
["bitfinex","SOLUSD",1641927083010,3.0,142.58,142.52,4.752]
["bitfinex","SOLUSD",1641927083207,12.2772,142.57,142.52,4.752]
["bitfinex","SOLUSD",1641927083408,12.2772,142.57,142.52,1.752]
["bitfinex","SOLUSD",1641927083608,3.0,142.56,142.52,1.752]
["bitfinex","SOLUSD",1641927084012,0.25,142.56,142.52,1.752]
["bitfinex","SOLUSD",1641927085114,0.25,142.57,142.52,1.752]
["bitfinex","SOLUSD",1641927085317,0.25,142.57,142.5,10.5239]
["bitfinex","SOLUSD",1641927085517,1.752,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641927085715,26.979914,142.61,142.51,5.002]
["bitfinex","SOLUSD",1641927085915,28.731914,142.61,142.51,5.002]
["bitfinex","SOLUSD",1641927086143,28.731914,142.61,142.51,3.25]
["bitfinex","SOLUSD",1641927086318,26.979914,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641927086516,26.979914,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641927087223,1.752,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641927087517,28.731914,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641927087716,28.981914,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641927088921,2.002,142.61,142.51,1.752]
["bitfinex","SOLUSD",1641927089120,1.752,142.63,142.52,3.25]
["bitfinex","SOLUSD",1641927089326,1.752,142.65,142.52,3.25]
["bitfinex","SOLUSD",1641927089523,26.5522,142.66,142.53,1.752]
["bitfinex","SOLUSD",1641927089725,12.2709,142.66,142.57,10.5182]
["bitfinex","SOLUSD",1641927089923,44.27296245,142.66,142.57,10.5182]
["bitfinex","SOLUSD",1641927090124,44.27296245,142.66,142.57,10.7682]
["bitfinex","SOLUSD",1641927091125,44.52296245,142.66,142.57,10.7682]
["bitfinex","SOLUSD",1641927091326,12.2709,142.66,142.57,10.7682]
["bitfinex","SOLUSD",1641927091525,1.752,142.66,142.58,2.5]
["bitfinex","SOLUSD",1641927091725,1.752,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641927091925,1.752,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1641927092124,1.752,142.72,142.62,10.5151]
["bitfinex","SOLUSD",1641927092524,1.752,142.72,142.62,10.7651]
["bitfinex","SOLUSD",1641927092725,12.2662,142.72,142.62,10.7651]
["bitfinex","SOLUSD",1641927092926,1.752,142.72,142.62,10.7651]
["bitfinex","SOLUSD",1641927093127,339.05566293,142.74,142.62,12.17228884]
["bitfinex","SOLUSD",1641927093330,339.05566293,142.74,142.65,10.5125]
["bitfinex","SOLUSD",1641927094348,339.30566293,142.74,142.65,10.5125]
["bitfinex","SOLUSD",1641927095250,349.81786293,142.74,142.65,10.5125]
["bitfinex","SOLUSD",1641927095550,339.30566293,142.74,142.65,10.5125]
["bitfinex","SOLUSD",1641927095950,339.05566293,142.74,142.65,10.5125]
["bitfinex","SOLUSD",1641927096149,337.30366293,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641927096349,337.30366293,142.74,142.63,3.0]
["bitfinex","SOLUSD",1641927096350,337.30366293,142.74,142.64,36.7847]
["bitfinex","SOLUSD",1641927096551,1.75,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641927096755,1.751,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641927096950,1.751,142.75,142.66,25.50489899]
["bitfinex","SOLUSD",1641927097151,16.14627263,142.76,142.67,1.75]
["bitfinex","SOLUSD",1641927097455,16.14627263,142.76,142.71,10.5085]
["bitfinex","SOLUSD",1641927097651,16.39627263,142.76,142.71,10.5085]
["bitfinex","SOLUSD",1641927097852,0.25,142.76,142.71,10.5085]
["bitfinex","SOLUSD",1641927098252,0.25,142.77,142.67,4.75]
["bitfinex","SOLUSD",1641927098452,1.75,142.76,142.67,4.75]
["bitfinex","SOLUSD",1641927098657,2.0,142.76,142.67,4.75]
["bitfinex","SOLUSD",1641927099253,28.03866457,142.75,142.67,4.75]
["bitfinex","SOLUSD",1641927099454,10.5121,142.74,142.67,4.75]
["bitfinex","SOLUSD",1641927099653,10.7621,142.74,142.67,4.75]
["bitfinex","SOLUSD",1641927100256,1.75,142.76,142.67,15.5113]
["bitfinex","SOLUSD",1641927100455,1.75,142.77,142.67,13.7613]
["bitfinex","SOLUSD",1641927100657,79.1425,142.79,142.68,1.75]
["bitfinex","SOLUSD",1641927101059,79.1425,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641927101262,79.1425,142.79,142.7,23.74102374]
["bitfinex","SOLUSD",1641927101559,79.1425,142.79,142.72,10.5077]
["bitfinex","SOLUSD",1641927101765,1.75,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641927102765,2.0,142.79,142.68,3.25]
["bitfinex","SOLUSD",1641927103166,12.5084,142.79,142.71,10.5084]
["bitfinex","SOLUSD",1641927103973,12.5084,142.79,142.68,3.25]
["bitfinex","SOLUSD",1641927105104,0.25,142.79,142.69,1.75]
["bitfinex","SOLUSD",1641927105399,0.25,142.79,142.7,21.52709341]
["bitfinex","SOLUSD",1641927105600,38.8172522,142.8,142.7,24.52709341]
["bitfinex","SOLUSD",1641927105803,38.8172522,142.8,142.7,24.77709341]
["bitfinex","SOLUSD",1641927106001,38.8172522,142.8,142.72,10.5078]
["bitfinex","SOLUSD",1641927106201,49.3252522,142.8,142.7,24.52709341]
["bitfinex","SOLUSD",1641927106401,49.3252522,142.8,142.7,24.77709341]
["bitfinex","SOLUSD",1641927107102,22.328,142.8,142.7,24.77709341]
["bitfinex","SOLUSD",1641927107402,11.82,142.8,142.7,24.77709341]
["bitfinex","SOLUSD",1641927107703,10.07,142.8,142.7,24.77709341]
["bitfinex","SOLUSD",1641927108304,10.07,142.8,142.73,10.507]
["bitfinex","SOLUSD",1641927108502,10.07,142.8,142.73,34.74559776]
["bitfinex","SOLUSD",1641927109605,10.32,142.8,142.73,34.74559776]
["bitfinex","SOLUSD",1641927110205,10.32,142.8,142.73,34.99559776]
["bitfinex","SOLUSD",1641927110503,10.32,142.8,142.73,34.74559776]
["bitfinex","SOLUSD",1641927110704,10.32,142.8,142.73,34.99559776]
["bitfinex","SOLUSD",1641927111104,10.07,142.8,142.73,34.99559776]
["bitfinex","SOLUSD",1641927111703,74.6977,142.81,142.73,34.99559776]
["bitfinex","SOLUSD",1641927111903,11.82,142.83,142.73,34.99559776]
["bitfinex","SOLUSD",1641927112512,12.07,142.83,142.73,34.99559776]
["bitfinex","SOLUSD",1641927113316,10.32,142.83,142.73,34.99559776]
["bitfinex","SOLUSD",1641927113916,30.94373561,142.82,142.73,34.99559776]
["bitfinex","SOLUSD",1641927114114,31.19373561,142.82,142.73,34.99559776]
["bitfinex","SOLUSD",1641927115717,31.19373561,142.82,142.73,36.74559776]
["bitfinex","SOLUSD",1641927116318,41.70033561,142.82,142.73,36.49559776]
["bitfinex","SOLUSD",1641927116520,1.75,142.81,142.73,10.507]
["bitfinex","SOLUSD",1641927116720,2.0,142.81,142.73,10.507]
["bitfinex","SOLUSD",1641927117926,2.0,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641927118122,10.07,142.8,142.71,1.75]
["bitfinex","SOLUSD",1641927118327,1.75,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641927118522,3.58420614,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641927118723,10.07,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641927118930,1.75,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641927119122,2.0,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641927119322,10.5108,142.76,142.71,1.75]
["bitfinex","SOLUSD",1641927119526,10.5108,142.76,142.68,36.12204811]
["bitfinex","SOLUSD",1641927119724,10.7608,142.76,142.68,36.12204811]
["bitfinex","SOLUSD",1641927122237,0.25,142.76,142.68,36.12204811]
["bitfinex","SOLUSD",1641927122641,2.0,142.77,142.68,36.12204811]
["bitfinex","SOLUSD",1641927122840,1.75,142.78,142.68,36.12204811]
["bitfinex","SOLUSD",1641927123039,1.75,142.79,142.68,36.12204811]
["bitfinex","SOLUSD",1641927123238,1.75,142.8,142.68,36.12204811]
["bitfinex","SOLUSD",1641927123437,104.3557,142.81,142.68,36.12204811]
["bitfinex","SOLUSD",1641927123655,104.3557,142.81,142.68,36.37204811]
["bitfinex","SOLUSD",1641927124256,115.1133,142.81,142.68,36.12204811]
["bitfinex","SOLUSD",1641927124663,10.07,142.8,142.68,36.12204811]
["bitfinex","SOLUSD",1641927124861,26.64259184,142.78,142.68,37.87204811]
["bitfinex","SOLUSD",1641927125062,26.64259184,142.78,142.68,36.12204811]
["bitfinex","SOLUSD",1641927125263,26.89259184,142.78,142.68,36.12204811]
["bitfinex","SOLUSD",1641927125463,0.25,142.78,142.68,36.12204811]
["bitfinex","SOLUSD",1641927125765,0.25,142.78,142.68,36.37204811]
["bitfinex","SOLUSD",1641927125963,0.25,142.78,142.68,36.12204811]
["bitfinex","SOLUSD",1641927126166,2.0,142.79,142.68,10.5108]
["bitfinex","SOLUSD",1641927126366,10.07,142.78,142.67,5.68765604]
["bitfinex","SOLUSD",1641927126567,1.75,142.77,142.67,3.93765604]
["bitfinex","SOLUSD",1641927126766,27.89076299,142.77,142.65,3.93765604]
["bitfinex","SOLUSD",1641927127167,22.888618,142.76,142.65,3.93765604]
["bitfinex","SOLUSD",1641927127366,1.75,142.75,142.65,3.93765604]
["bitfinex","SOLUSD",1641927127768,10.5142,142.71,142.62,1.75]
["bitfinex","SOLUSD",1641927127971,1.752,142.7,142.62,1.75]
["bitfinex","SOLUSD",1641927128270,2.002,142.7,142.62,1.75]
["bitfinex","SOLUSD",1641927128867,12.5188,142.7,142.62,1.75]
["bitfinex","SOLUSD",1641927129466,12.5188,142.7,142.58,3.93765604]
["bitfinex","SOLUSD",1641927129467,1.83420614,142.69,142.58,3.93765604]
["bitfinex","SOLUSD",1641927129667,11.822,142.68,142.58,3.93765604]
["bitfinex","SOLUSD",1641927129868,11.822,142.68,142.55,9.87223303]
["bitfinex","SOLUSD",1641927130066,10.5204,142.66,142.55,9.87223303]
["bitfinex","SOLUSD",1641927130268,31.916473,142.65,142.55,9.87223303]
["bitfinex","SOLUSD",1641927130468,10.07,142.64,142.55,9.87223303]
["bitfinex","SOLUSD",1641927130668,1.752,142.63,142.55,9.87223303]
["bitfinex","SOLUSD",1641927131071,10.07,142.62,142.55,9.87223303]
["bitfinex","SOLUSD",1641927131268,28.49516812,142.61,142.55,9.87223303]
["bitfinex","SOLUSD",1641927131473,28.49516812,142.61,142.51,3.93765604]
["bitfinex","SOLUSD",1641927131668,28.74516812,142.61,142.51,3.93765604]
["bitfinex","SOLUSD",1641927132272,10.5249,142.59,142.51,3.93765604]
["bitfinex","SOLUSD",1641927132572,26.20983584,142.58,142.51,3.93765604]
["bitfinex","SOLUSD",1641927132772,26.45983584,142.58,142.48,5.93457699]
["bitfinex","SOLUSD",1641927133077,26.45983584,142.58,142.47,10.87641545]
["bitfinex","SOLUSD",1641927133670,26.45983584,142.58,142.48,26.67372433]
["bitfinex","SOLUSD",1641927133871,36.98543584,142.58,142.48,37.19922433]
["bitfinex","SOLUSD",1641927134271,36.98543584,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641927134472,10.07,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1641927134671,1.754,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641927134904,10.5283,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641927135172,1.754,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641927135371,31.80873202,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641927135770,32.05873202,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641927137374,1.754,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641927137778,2.004,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641927138378,22.6037,142.52,142.41,1.754]
["bitfinex","SOLUSD",1641927139077,13.98655685,142.51,142.41,1.754]
["bitfinex","SOLUSD",1641927139282,31.36424434,142.49,142.41,1.754]
["bitfinex","SOLUSD",1641927139477,10.5357,142.45,142.41,1.754]
["bitfinex","SOLUSD",1641927139679,23.10632562,142.44,142.41,1.754]
["bitfinex","SOLUSD",1641927139978,23.10632562,142.44,142.41,0.0001]
["bitfinex","SOLUSD",1641927139979,1.754,142.44,142.41,0.0001]
["bitfinex","SOLUSD",1641927140180,2.004,142.44,142.41,0.0001]
["bitfinex","SOLUSD",1641927141381,24.49068704,142.44,142.34,1.755]
["bitfinex","SOLUSD",1641927141580,24.49068704,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1641927141980,24.49068704,142.44,142.36,10.7842]
["bitfinex","SOLUSD",1641927142180,24.49068704,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1641927142411,24.49068704,142.44,142.34,1.755]
["bitfinex","SOLUSD",1641927142579,1.754,142.43,142.29,2.0371]
["bitfinex","SOLUSD",1641927142779,0.199,142.42,142.29,2.0371]
["bitfinex","SOLUSD",1641927142982,0.199,142.42,142.31,28.24571314]
["bitfinex","SOLUSD",1641927143180,0.199,142.42,142.31,63.36351314]
["bitfinex","SOLUSD",1641927143485,0.199,142.42,142.31,28.24571314]
["bitfinex","SOLUSD",1641927143679,0.199,142.42,142.31,28.49571314]
["bitfinex","SOLUSD",1641927143882,0.199,142.42,142.31,28.24571314]
["bitfinex","SOLUSD",1641927144083,0.199,142.42,142.31,63.36331314]
["bitfinex","SOLUSD",1641927145080,0.199,142.42,142.35,10.5344]
["bitfinex","SOLUSD",1641927145484,0.199,142.42,142.34,22.17006933]
["bitfinex","SOLUSD",1641927146081,0.199,142.42,142.31,1.756]
["bitfinex","SOLUSD",1641927146281,1.756,142.41,142.3,48.1899]
["bitfinex","SOLUSD",1641927146684,2.006,142.41,142.3,48.1899]
["bitfinex","SOLUSD",1641927147082,2.006,142.41,142.31,22.73218255]
["bitfinex","SOLUSD",1641927147484,1.756,142.41,142.32,35.1155]
["bitfinex","SOLUSD",1641927147684,0.199,142.42,142.32,37.1215]
["bitfinex","SOLUSD",1641927147883,0.199,142.42,142.32,38.27590397]
["bitfinex","SOLUSD",1641927148083,1.754,142.41,142.32,36.51990397]
["bitfinex","SOLUSD",1641927148285,0.199,142.42,142.32,36.51990397]
["bitfinex","SOLUSD",1641927149288,0.199,142.42,142.36,10.5343]
["bitfinex","SOLUSD",1641927149486,0.199,142.42,142.36,36.46189992]
["bitfinex","SOLUSD",1641927150317,0.199,142.42,142.36,10.5343]
["bitfinex","SOLUSD",1641927150516,0.199,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641927150717,0.199,142.42,142.31,127.4038]
["bitfinex","SOLUSD",1641927150918,0.199,142.42,142.31,137.4738]
["bitfinex","SOLUSD",1641927151319,0.199,142.42,142.32,30.28992739]
["bitfinex","SOLUSD",1641927151522,0.199,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641927151822,0.199,142.42,142.33,2.004]
["bitfinex","SOLUSD",1641927152120,0.199,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1641927152520,0.199,142.42,142.36,10.7837]
["bitfinex","SOLUSD",1641927154622,0.199,142.42,142.36,10.5337]
["bitfinex","SOLUSD",1641927154922,0.199,142.42,142.35,10.5351]
["bitfinex","SOLUSD",1641927158224,0.199,142.42,142.32,1.754]
["bitfinex","SOLUSD",1641927158426,1.754,142.41,142.32,1.754]
["bitfinex","SOLUSD",1641927158624,2.004,142.41,142.32,3.7138037]
["bitfinex","SOLUSD",1641927159326,24.78940965,142.41,142.32,3.7138037]
["bitfinex","SOLUSD",1641927160128,35.32660965,142.41,142.32,14.2504037]
["bitfinex","SOLUSD",1641927160328,35.32660965,142.41,142.32,3.7138037]
["bitfinex","SOLUSD",1641927160929,35.32660965,142.41,142.32,1.754]
["bitfinex","SOLUSD",1641927162034,35.32660965,142.41,142.32,3.7138037]
["bitfinex","SOLUSD",1641927162237,35.32660965,142.41,142.32,1.9598037]
["bitfinex","SOLUSD",1641927162730,35.32660965,142.41,142.33,17.70960317]
["bitfinex","SOLUSD",1641927163833,12.5412,142.41,142.33,17.70960317]
["bitfinex","SOLUSD",1641927164032,1.754,142.41,142.33,17.70960317]
["bitfinex","SOLUSD",1641927164234,1.754,142.41,142.33,17.95960317]
["bitfinex","SOLUSD",1641927164434,0.199,142.42,142.34,1.754]
["bitfinex","SOLUSD",1641927164634,0.199,142.42,142.36,28.91068312]
["bitfinex","SOLUSD",1641927164832,0.199,142.42,142.36,40.73468312]
["bitfinex","SOLUSD",1641927165031,0.199,142.42,142.4,19.74909935]
["bitfinex","SOLUSD",1641927165234,0.199,142.42,142.41,6.06439993]
["bitfinex","SOLUSD",1641927166234,0.199,142.42,142.41,16.59499993]
["bitfinex","SOLUSD",1641927167534,0.009,142.42,142.41,16.59499993]
["bitfinex","SOLUSD",1641927168134,0.009,142.42,142.41,16.84499993]
["bitfinex","SOLUSD",1641927168335,0.009,142.42,142.41,42.84499993]
["bitfinex","SOLUSD",1641927168534,0.009,142.42,142.41,45.84499993]
["bitfinex","SOLUSD",1641927168735,96.5651,142.52,142.41,19.84499993]
["bitfinex","SOLUSD",1641927168736,87.7897,142.52,142.41,19.84499993]
["bitfinex","SOLUSD",1641927168935,1.754,142.53,142.41,19.84499993]
["bitfinex","SOLUSD",1641927169134,1.754,142.53,142.46,10.5264]
["bitfinex","SOLUSD",1641927169336,29.58184542,142.54,142.46,10.5264]
["bitfinex","SOLUSD",1641927170037,11.2954316,142.55,142.46,30.27549935]
["bitfinex","SOLUSD",1641927170236,22.0720316,142.55,142.46,30.27549935]
["bitfinex","SOLUSD",1641927170435,10.32,142.55,142.46,30.27549935]
["bitfinex","SOLUSD",1641927170835,1.754,142.54,142.46,30.27549935]
["bitfinex","SOLUSD",1641927171035,10.07,142.55,142.46,30.27549935]
["bitfinex","SOLUSD",1641927171036,32.12953088,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641927171237,32.12953088,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641927171634,30.37553088,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641927171836,1.754,142.55,142.5,10.524]
["bitfinex","SOLUSD",1641927172035,1.754,142.55,142.47,3.0]
["bitfinex","SOLUSD",1641927172236,1.754,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641927173536,30.37553088,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641927174137,1.754,142.57,142.49,10.5241]
["bitfinex","SOLUSD",1641927175141,1.754,142.57,142.49,39.33770879]
["bitfinex","SOLUSD",1641927175442,31.02309367,142.59,142.49,39.33770879]
["bitfinex","SOLUSD",1641927175639,83.0749,142.61,142.53,10.5213]
["bitfinex","SOLUSD",1641927175942,10.07,142.61,142.5,4.752]
["bitfinex","SOLUSD",1641927176164,1.752,142.6,142.49,28.56360879]
["bitfinex","SOLUSD",1641927176341,1.752,142.6,142.5,38.071]
["bitfinex","SOLUSD",1641927176540,1.752,142.6,142.5,39.823]
["bitfinex","SOLUSD",1641927176839,1.752,142.6,142.53,10.5211]
["bitfinex","SOLUSD",1641927177455,1.752,142.62,142.53,10.5211]
["bitfinex","SOLUSD",1641927177646,1.83420614,142.6,142.53,10.5211]
["bitfinex","SOLUSD",1641927177845,1.752,142.59,142.51,10.5226]
["bitfinex","SOLUSD",1641927178049,4.752,142.59,142.51,10.5226]
["bitfinex","SOLUSD",1641927178449,22.49277425,142.58,142.48,1.98582254]
["bitfinex","SOLUSD",1641927178647,1.754,142.57,142.48,1.98582254]
["bitfinex","SOLUSD",1641927178852,13.65820614,142.57,142.46,1.752]
["bitfinex","SOLUSD",1641927179047,12.074,142.57,142.46,1.752]
["bitfinex","SOLUSD",1641927179247,10.5285,142.53,142.46,1.752]
["bitfinex","SOLUSD",1641927179547,1.754,142.52,142.46,1.752]
["bitfinex","SOLUSD",1641927179747,0.25,142.52,142.44,1.98582254]
["bitfinex","SOLUSD",1641927179949,1.754,142.51,142.4,1.98582254]
["bitfinex","SOLUSD",1641927180146,3.83820614,142.51,142.4,1.98582254]
["bitfinex","SOLUSD",1641927180548,10.5322,142.47,142.4,1.98582254]
["bitfinex","SOLUSD",1641927180747,1.754,142.46,142.4,1.98582254]
["bitfinex","SOLUSD",1641927181147,1.754,142.46,142.39,34.25951859]
["bitfinex","SOLUSD",1641927181148,2.004,142.46,142.39,34.25951859]
["bitfinex","SOLUSD",1641927181548,2.004,142.46,142.39,10.5322]
["bitfinex","SOLUSD",1641927181948,12.537,142.46,142.37,10.533]
["bitfinex","SOLUSD",1641927182351,2.004,142.46,142.37,10.533]
["bitfinex","SOLUSD",1641927182552,2.004,142.46,142.38,28.58257921]
["bitfinex","SOLUSD",1641927182752,0.25,142.46,142.38,28.58257921]
["bitfinex","SOLUSD",1641927183151,2.004,142.49,142.38,28.83257921]
["bitfinex","SOLUSD",1641927183350,1.754,142.49,142.38,28.83257921]
["bitfinex","SOLUSD",1641927183975,12.2847,142.49,142.39,10.5315]
["bitfinex","SOLUSD",1641927184174,14.18890614,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927184777,14.43890614,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927185078,14.18890614,142.49,142.38,39.11527921]
["bitfinex","SOLUSD",1641927185276,12.3547,142.49,142.38,39.36527921]
["bitfinex","SOLUSD",1641927185878,1.824,142.49,142.38,40.77081199]
["bitfinex","SOLUSD",1641927186079,1.824,142.49,142.41,10.5302]
["bitfinex","SOLUSD",1641927186279,3.65820614,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927186479,3.90820614,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927186679,35.17388247,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927186979,33.33967633,142.49,142.38,28.58257921]
["bitfinex","SOLUSD",1641927187778,45.70448247,142.49,142.38,39.11477921]
["bitfinex","SOLUSD",1641927188179,45.70448247,142.49,142.35,1.98582254]
["bitfinex","SOLUSD",1641927188379,45.70448247,142.49,142.36,3.0]
["bitfinex","SOLUSD",1641927188981,43.62027633,142.49,142.36,13.5337]
["bitfinex","SOLUSD",1641927189181,43.62027633,142.49,142.37,30.82108033]
["bitfinex","SOLUSD",1641927189580,43.62027633,142.49,142.38,3.0]
["bitfinex","SOLUSD",1641927189980,43.62027633,142.49,142.39,10.5321]
["bitfinex","SOLUSD",1641927190383,1.83420614,142.48,142.37,53.81768033]
["bitfinex","SOLUSD",1641927190585,10.5328,142.46,142.37,53.81768033]
["bitfinex","SOLUSD",1641927190784,23.4667169,142.46,142.37,30.82108033]
["bitfinex","SOLUSD",1641927190986,0.25,142.46,142.37,30.82108033]
["bitfinex","SOLUSD",1641927191182,2.004,142.47,142.37,30.82108033]
["bitfinex","SOLUSD",1641927191787,2.004,142.47,142.37,41.35408033]
["bitfinex","SOLUSD",1641927192186,2.004,142.47,142.37,41.60408033]
["bitfinex","SOLUSD",1641927192388,1.754,142.49,142.38,14.824]
["bitfinex","SOLUSD",1641927192592,1.754,142.52,142.38,15.084]
["bitfinex","SOLUSD",1641927192789,1.754,142.55,142.39,1.40553278]
["bitfinex","SOLUSD",1641927192987,10.5266,142.54,142.46,10.5269]
["bitfinex","SOLUSD",1641927193287,10.5266,142.54,142.46,28.36560214]
["bitfinex","SOLUSD",1641927193487,1.754,142.55,142.46,28.36560214]
["bitfinex","SOLUSD",1641927195292,12.2798,142.55,142.46,28.36560214]
["bitfinex","SOLUSD",1641927196191,12.5298,142.55,142.46,28.36560214]
["bitfinex","SOLUSD",1641927196791,12.5298,142.55,142.46,10.5269]
["bitfinex","SOLUSD",1641927196991,12.5298,142.55,142.45,10.5277]
["bitfinex","SOLUSD",1641927197191,14.36400614,142.55,142.45,10.5277]
["bitfinex","SOLUSD",1641927197995,14.36400614,142.55,142.43,40.0200996]
["bitfinex","SOLUSD",1641927198194,14.36400614,142.55,142.43,43.0200996]
["bitfinex","SOLUSD",1641927198597,14.43400614,142.55,142.43,10.5285]
["bitfinex","SOLUSD",1641927198797,14.43400614,142.55,142.41,1.98582254]
["bitfinex","SOLUSD",1641927198798,49.90330795,142.55,142.41,1.98582254]
["bitfinex","SOLUSD",1641927198997,10.5322,142.48,142.4,1.754]
["bitfinex","SOLUSD",1641927199200,1.754,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641927199701,2.004,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641927199897,0.25,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641927200401,0.25,142.47,142.4,12.2853]
["bitfinex","SOLUSD",1641927200800,2.004,142.48,142.4,12.2853]
["bitfinex","SOLUSD",1641927201007,0.25,142.48,142.4,12.2853]
["bitfinex","SOLUSD",1641927201203,28.11771783,142.51,142.4,12.2853]
["bitfinex","SOLUSD",1641927202305,10.5309,142.48,142.4,12.2853]
["bitfinex","SOLUSD",1641927202537,10.5309,142.48,142.4,10.5313]
["bitfinex","SOLUSD",1641927202739,38.4149921,142.48,142.4,10.5313]
["bitfinex","SOLUSD",1641927203147,0.07,142.46,142.37,3.73982254]
["bitfinex","SOLUSD",1641927203340,1.754,142.45,142.37,1.98582254]
["bitfinex","SOLUSD",1641927203540,10.5366,142.41,142.37,1.98582254]
["bitfinex","SOLUSD",1641927203741,10.7866,142.41,142.37,1.98582254]
["bitfinex","SOLUSD",1641927203940,10.7866,142.41,142.34,1.98582254]
["bitfinex","SOLUSD",1641927204139,10.7866,142.41,142.36,28.29499752]
["bitfinex","SOLUSD",1641927204839,0.25,142.41,142.36,28.29499752]
["bitfinex","SOLUSD",1641927205039,2.004,142.43,142.36,28.29499752]
["bitfinex","SOLUSD",1641927205841,0.25,142.43,142.32,154.5601]
["bitfinex","SOLUSD",1641927206042,1.754,142.42,142.33,10.5366]
["bitfinex","SOLUSD",1641927206241,2.004,142.42,142.33,10.5366]
["bitfinex","SOLUSD",1641927206843,2.004,142.42,142.34,30.23158888]
["bitfinex","SOLUSD",1641927207042,0.25,142.42,142.34,40.76738888]
["bitfinex","SOLUSD",1641927207243,2.004,142.45,142.34,41.01738888]
["bitfinex","SOLUSD",1641927207644,2.004,142.45,142.35,3.0]
["bitfinex","SOLUSD",1641927207843,0.25,142.45,142.35,3.0]
["bitfinex","SOLUSD",1641927208046,0.25,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641927208246,10.32,142.46,142.35,3.25]
["bitfinex","SOLUSD",1641927208444,1.754,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641927208644,2.004,142.45,142.35,5.23582254]
["bitfinex","SOLUSD",1641927209344,2.004,142.45,142.38,18.42819359]
["bitfinex","SOLUSD",1641927209345,12.5379,142.45,142.38,18.42819359]
["bitfinex","SOLUSD",1641927209647,10.7839,142.45,142.38,18.42819359]
["bitfinex","SOLUSD",1641927210046,0.25,142.45,142.38,18.42819359]
["bitfinex","SOLUSD",1641927210247,0.25,142.47,142.38,28.96079359]
["bitfinex","SOLUSD",1641927210647,1.754,142.48,142.38,29.21079359]
["bitfinex","SOLUSD",1641927211046,82.8746,142.49,142.38,30.96479359]
["bitfinex","SOLUSD",1641927211258,82.8746,142.49,142.38,30.71479359]
["bitfinex","SOLUSD",1641927212145,83.1246,142.49,142.38,30.71479359]
["bitfinex","SOLUSD",1641927212346,1.754,142.48,142.38,28.96079359]
["bitfinex","SOLUSD",1641927212846,1.754,142.48,142.38,29.21079359]
["bitfinex","SOLUSD",1641927213046,72.3432,142.49,142.4,10.5307]
["bitfinex","SOLUSD",1641927213249,72.3432,142.49,142.41,27.64313916]
["bitfinex","SOLUSD",1641927213450,74.0972,142.49,142.41,27.64313916]
["bitfinex","SOLUSD",1641927213847,1.754,142.49,142.41,27.64313916]
["bitfinex","SOLUSD",1641927214048,2.004,142.49,142.41,27.64313916]
["bitfinex","SOLUSD",1641927214949,0.25,142.49,142.41,27.64313916]
["bitfinex","SOLUSD",1641927215249,10.7807,142.5,142.41,38.17363916]
["bitfinex","SOLUSD",1641927215449,28.85393076,142.49,142.39,4.98582254]
["bitfinex","SOLUSD",1641927215650,10.5323,142.48,142.39,5.23582254]
["bitfinex","SOLUSD",1641927216155,10.7823,142.48,142.39,4.98582254]
["bitfinex","SOLUSD",1641927216349,10.7823,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641927216950,1.754,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641927217149,12.5367,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641927218354,2.004,142.47,142.38,96.91280176]
["bitfinex","SOLUSD",1641927218953,2.004,142.47,142.38,24.39560176]
["bitfinex","SOLUSD",1641927219353,2.004,142.47,142.39,10.532]
["bitfinex","SOLUSD",1641927220454,12.5367,142.47,142.39,10.532]
["bitfinex","SOLUSD",1641927220657,10.7827,142.47,142.39,10.532]
["bitfinex","SOLUSD",1641927221856,0.25,142.47,142.39,10.532]
["bitfinex","SOLUSD",1641927222056,1.754,142.48,142.39,10.782]
["bitfinex","SOLUSD",1641927222256,1.754,142.51,142.4,1.40553278]
["bitfinex","SOLUSD",1641927222462,1.754,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641927222657,2.004,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641927222859,2.004,142.51,142.44,24.26418071]
["bitfinex","SOLUSD",1641927223259,2.004,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641927223657,2.004,142.51,142.42,10.53]
["bitfinex","SOLUSD",1641927224260,25.98690904,142.5,142.39,110.59624442]
["bitfinex","SOLUSD",1641927224558,26.23690904,142.5,142.39,75.24984442]
["bitfinex","SOLUSD",1641927224758,1.754,142.49,142.39,49.75632254]
["bitfinex","SOLUSD",1641927225060,1.754,142.49,142.39,47.7705]
["bitfinex","SOLUSD",1641927225260,2.004,142.49,142.39,47.7705]
["bitfinex","SOLUSD",1641927225559,2.004,142.49,142.4,24.93652018]
["bitfinex","SOLUSD",1641927227359,12.5358,142.49,142.4,35.46782018]
["bitfinex","SOLUSD",1641927228060,2.004,142.49,142.4,35.46782018]
["bitfinex","SOLUSD",1641927229161,113.58519803,142.53,142.4,45.78782018]
["bitfinex","SOLUSD",1641927229162,3.47781891,142.53,142.4,45.78782018]
["bitfinex","SOLUSD",1641927229360,3.47781891,142.53,142.41,3.0]
["bitfinex","SOLUSD",1641927229561,1.72381891,142.54,142.47,10.5248]
["bitfinex","SOLUSD",1641927230562,29.57181642,142.55,142.47,10.5248]
["bitfinex","SOLUSD",1641927231063,29.82181642,142.55,142.47,10.5248]
["bitfinex","SOLUSD",1641927231861,1.754,142.54,142.47,10.5248]
["bitfinex","SOLUSD",1641927232263,2.004,142.54,142.45,10.5271]
["bitfinex","SOLUSD",1641927233967,2.004,142.54,142.46,23.21343514]
["bitfinex","SOLUSD",1641927234164,12.5316,142.54,142.46,23.21343514]
["bitfinex","SOLUSD",1641927235266,12.5316,142.54,142.46,33.74023514]
["bitfinex","SOLUSD",1641927235465,2.004,142.54,142.46,33.74023514]
["bitfinex","SOLUSD",1641927236067,2.004,142.54,142.46,23.21343514]
["bitfinex","SOLUSD",1641927236491,12.5316,142.54,142.46,23.21343514]
["bitfinex","SOLUSD",1641927237291,12.5316,142.54,142.44,56.8704]
["bitfinex","SOLUSD",1641927237493,12.5316,142.54,142.45,3.0]
["bitfinex","SOLUSD",1641927240102,12.5316,142.54,142.45,13.5275]
["bitfinex","SOLUSD",1641927240499,10.7776,142.54,142.45,13.5275]
["bitfinex","SOLUSD",1641927240800,0.25,142.54,142.45,13.5275]
["bitfinex","SOLUSD",1641927241202,2.004,142.55,142.45,13.5275]
["bitfinex","SOLUSD",1641927242500,29.1561165,142.54,142.45,13.5275]
["bitfinex","SOLUSD",1641927242800,29.4061165,142.54,142.45,13.5275]
["bitfinex","SOLUSD",1641927243700,1.754,142.53,142.45,13.5275]
["bitfinex","SOLUSD",1641927244105,2.004,142.53,142.45,13.5275]
["bitfinex","SOLUSD",1641927246205,2.004,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641927246403,2.004,142.53,142.44,46.3426]
["bitfinex","SOLUSD",1641927246603,2.004,142.53,142.43,1.754]
["bitfinex","SOLUSD",1641927246803,26.61305765,142.53,142.43,1.754]
["bitfinex","SOLUSD",1641927247004,3.0,142.52,142.43,1.754]
["bitfinex","SOLUSD",1641927247204,1.754,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641927247407,1.754,142.51,142.41,25.60154604]
["bitfinex","SOLUSD",1641927247605,2.004,142.51,142.41,25.60154604]
["bitfinex","SOLUSD",1641927248405,12.5343,142.51,142.42,10.5299]
["bitfinex","SOLUSD",1641927248805,14.36850614,142.51,142.39,37.38902254]
["bitfinex","SOLUSD",1641927249005,14.36850614,142.51,142.4,3.0]
["bitfinex","SOLUSD",1641927249707,14.36850614,142.51,142.4,28.9545318]
["bitfinex","SOLUSD",1641927250314,14.36850614,142.51,142.4,39.4852318]
["bitfinex","SOLUSD",1641927250809,2.004,142.51,142.4,49.5552318]
["bitfinex","SOLUSD",1641927251008,1.754,142.51,142.4,49.5552318]
["bitfinex","SOLUSD",1641927251210,1.72381891,142.53,142.41,3.16166585]
["bitfinex","SOLUSD",1641927251408,1.72381891,142.53,142.47,10.5256]
["bitfinex","SOLUSD",1641927251609,1.72381891,142.53,142.48,3.0]
["bitfinex","SOLUSD",1641927251810,5.30206936,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641927252009,1.72381891,142.56,142.48,3.25]
["bitfinex","SOLUSD",1641927252209,1.72381891,142.56,142.49,22.70525067]
["bitfinex","SOLUSD",1641927252511,1.72381891,142.56,142.5,13.5236]
["bitfinex","SOLUSD",1641927252709,1.72381891,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641927253110,1.754,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641927253809,2.004,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641927254208,14.25261891,142.58,142.48,13.5248]
["bitfinex","SOLUSD",1641927254409,14.32261891,142.58,142.48,13.5248]
["bitfinex","SOLUSD",1641927255113,14.32261891,142.58,142.48,13.7748]
["bitfinex","SOLUSD",1641927255310,1.72381891,142.57,142.48,13.7748]
["bitfinex","SOLUSD",1641927255510,1.72381891,142.57,142.48,23.8448]
["bitfinex","SOLUSD",1641927255910,1.72381891,142.57,142.48,25.25246585]
["bitfinex","SOLUSD",1641927256110,1.72381891,142.57,142.49,0.26]
["bitfinex","SOLUSD",1641927256311,1.72381891,142.57,142.53,10.5197]
["bitfinex","SOLUSD",1641927256511,1.72381891,142.6,142.54,22.04371672]
["bitfinex","SOLUSD",1641927256710,1.97381891,142.6,142.54,22.29371672]
["bitfinex","SOLUSD",1641927257714,0.25,142.6,142.54,22.29371672]
["bitfinex","SOLUSD",1641927258112,1.97381891,142.62,142.54,22.29371672]
["bitfinex","SOLUSD",1641927258313,1.97381891,142.62,142.54,57.35481672]
["bitfinex","SOLUSD",1641927259015,0.25,142.62,142.54,57.35481672]
["bitfinex","SOLUSD",1641927259214,1.72381891,142.64,142.54,57.35481672]
["bitfinex","SOLUSD",1641927259215,1.752,142.63,142.54,57.35481672]
["bitfinex","SOLUSD",1641927259414,1.752,142.63,142.56,10.519]
["bitfinex","SOLUSD",1641927259712,2.002,142.63,142.56,10.519]
["bitfinex","SOLUSD",1641927260114,1.72381891,142.61,142.56,10.519]
["bitfinex","SOLUSD",1641927260517,1.97381891,142.61,142.56,10.519]
["bitfinex","SOLUSD",1641927260716,1.72381891,142.61,142.56,10.519]
["bitfinex","SOLUSD",1641927260913,1.97381891,142.61,142.56,10.769]
["bitfinex","SOLUSD",1641927261114,1.97381891,142.61,142.57,3.0]
["bitfinex","SOLUSD",1641927261516,1.97381891,142.61,142.57,13.5186]
["bitfinex","SOLUSD",1641927261716,1.97381891,142.61,142.52,2.37801672]
["bitfinex","SOLUSD",1641927261917,1.72381891,142.61,142.53,20.74692731]
["bitfinex","SOLUSD",1641927262117,1.72381891,142.61,142.53,30.81692731]
["bitfinex","SOLUSD",1641927262318,29.3661515,142.64,142.53,30.81692731]
["bitfinex","SOLUSD",1641927262519,0.25,142.61,142.57,10.5186]
["bitfinex","SOLUSD",1641927263818,1.752,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641927264020,2.002,142.65,142.57,10.7686]
["bitfinex","SOLUSD",1641927264219,3.47581891,142.66,142.57,10.7686]
["bitfinex","SOLUSD",1641927264520,13.99441891,142.66,142.57,10.5186]
["bitfinex","SOLUSD",1641927265029,12.2706,142.66,142.57,10.5186]
["bitfinex","SOLUSD",1641927265622,12.5206,142.66,142.57,10.5186]
["bitfinex","SOLUSD",1641927266825,0.07,142.65,142.57,10.5186]
["bitfinex","SOLUSD",1641927267127,1.752,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641927267525,2.002,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641927268627,2.002,142.64,142.57,10.7686]
["bitfinex","SOLUSD",1641927268828,2.002,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641927269026,0.25,142.64,142.6,10.5166]
["bitfinex","SOLUSD",1641927269229,2.04381891,142.65,142.6,10.5166]
["bitfinex","SOLUSD",1641927270147,2.04381891,142.65,142.58,13.5175]
["bitfinex","SOLUSD",1641927270351,1.752,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641927270550,1.752,142.64,142.54,85.1169]
["bitfinex","SOLUSD",1641927270749,3.83620614,142.64,142.54,75.0469]
["bitfinex","SOLUSD",1641927271251,28.32011296,142.63,142.54,75.0469]
["bitfinex","SOLUSD",1641927271452,1.752,142.62,142.53,10.5212]
["bitfinex","SOLUSD",1641927271652,2.002,142.62,142.53,10.5212]
["bitfinex","SOLUSD",1641927273056,3.83620614,142.62,142.53,10.5212]
["bitfinex","SOLUSD",1641927273258,16.08172505,142.62,142.53,10.5212]
["bitfinex","SOLUSD",1641927273455,16.08172505,142.62,142.51,23.9595]
["bitfinex","SOLUSD",1641927273754,16.08172505,142.62,142.49,87.5962]
["bitfinex","SOLUSD",1641927273755,10.07,142.61,142.49,1.752]
["bitfinex","SOLUSD",1641927273954,4.752,142.6,142.47,22.8158]
["bitfinex","SOLUSD",1641927274158,16.90620614,142.6,142.47,22.8158]
["bitfinex","SOLUSD",1641927274355,24.51323373,142.59,142.47,46.59753601]
["bitfinex","SOLUSD",1641927274556,1.754,142.58,142.47,46.59753601]
["bitfinex","SOLUSD",1641927274756,3.83820614,142.58,142.47,46.59753601]
["bitfinex","SOLUSD",1641927274957,3.83820614,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641927275160,5.56202505,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641927275359,10.5266,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641927275757,10.7766,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641927275959,0.25,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641927276158,0.25,142.55,142.48,3.25]
["bitfinex","SOLUSD",1641927276657,3.72781891,142.58,142.48,3.25]
["bitfinex","SOLUSD",1641927276859,3.72781891,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927277057,2.004,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927278358,12.5283,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927279259,2.004,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927280162,0.25,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927280362,61.0022,142.59,142.48,13.7754]
["bitfinex","SOLUSD",1641927281662,59.2482,142.59,142.48,13.5254]
["bitfinex","SOLUSD",1641927282062,12.2764,142.58,142.48,13.5254]
["bitfinex","SOLUSD",1641927282362,12.5264,142.58,142.48,13.5254]
["bitfinex","SOLUSD",1641927283162,12.5264,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927286466,2.002,142.58,142.48,13.7754]
["bitfinex","SOLUSD",1641927287468,62.47621891,142.59,142.48,13.7754]
["bitfinex","SOLUSD",1641927288169,51.95251891,142.59,142.48,13.7754]
["bitfinex","SOLUSD",1641927288370,51.95251891,142.59,142.48,23.8454]
["bitfinex","SOLUSD",1641927288768,50.19851891,142.59,142.49,1.752]
["bitfinex","SOLUSD",1641927288969,48.4747,142.59,142.52,10.5223]
["bitfinex","SOLUSD",1641927289169,10.5228,142.6,142.52,10.7723]
["bitfinex","SOLUSD",1641927289373,10.5228,142.6,142.52,16.60662974]
["bitfinex","SOLUSD",1641927289570,10.7728,142.6,142.52,16.35662974]
["bitfinex","SOLUSD",1641927289771,10.7728,142.6,142.52,5.83432974]
["bitfinex","SOLUSD",1641927290673,12.2757,142.59,142.48,1.752]
["bitfinex","SOLUSD",1641927290872,12.2757,142.59,142.46,109.6301]
["bitfinex","SOLUSD",1641927291174,12.2757,142.59,142.47,3.0]
["bitfinex","SOLUSD",1641927291175,12.5257,142.59,142.47,3.0]
["bitfinex","SOLUSD",1641927291572,10.5259,142.56,142.47,37.94912979]
["bitfinex","SOLUSD",1641927291899,10.7759,142.56,142.47,37.94912979]
["bitfinex","SOLUSD",1641927292071,1.754,142.55,142.47,37.94912979]
["bitfinex","SOLUSD",1641927292272,2.004,142.55,142.47,37.94912979]
["bitfinex","SOLUSD",1641927293572,2.004,142.55,142.47,10.5262]
["bitfinex","SOLUSD",1641927293776,1.83846702,142.52,142.45,1.752]
["bitfinex","SOLUSD",1641927293973,22.0,142.5,142.43,12.51492254]
["bitfinex","SOLUSD",1641927294172,1.754,142.49,142.43,1.98582254]
["bitfinex","SOLUSD",1641927294373,35.1147,142.47,142.4,3.93765604]
["bitfinex","SOLUSD",1641927294573,46.39101403,142.46,142.4,1.98529534]
["bitfinex","SOLUSD",1641927294772,45.07,142.45,142.36,3.93765604]
["bitfinex","SOLUSD",1641927294972,10.5391,142.41,142.36,3.93765604]
["bitfinex","SOLUSD",1641927295175,11.824,142.4,142.36,3.93765604]
["bitfinex","SOLUSD",1641927295376,35.1396,142.39,142.36,3.93765604]
["bitfinex","SOLUSD",1641927295575,14.824,142.38,142.33,5.93457699]
["bitfinex","SOLUSD",1641927295774,15.074,142.38,142.33,5.93457699]
["bitfinex","SOLUSD",1641927295974,152.76679861,142.37,142.27,9.89096165]
["bitfinex","SOLUSD",1641927296202,23.55584537,142.34,142.27,9.89096165]
["bitfinex","SOLUSD",1641927296405,11.826,142.33,142.27,9.89096165]
["bitfinex","SOLUSD",1641927296603,35.1556,142.32,142.27,9.89096165]
["bitfinex","SOLUSD",1641927296802,11.826,142.31,142.29,4.25705399]
["bitfinex","SOLUSD",1641927297003,0.25,142.32,142.3,24.0]
["bitfinex","SOLUSD",1641927297204,10.07,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927297803,38.90138497,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927298206,10.07,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927299206,10.07,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927299405,12.076,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927299611,10.32,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927300308,10.07,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927300509,10.07,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641927300709,10.07,142.4,142.3,2.006]
["bitfinex","SOLUSD",1641927300909,10.07,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641927301315,33.56122225,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641927301514,10.07,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641927301712,10.07,142.38,142.3,2.006]
["bitfinex","SOLUSD",1641927301911,10.07,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641927302512,1.756,142.37,142.3,1.756]
["bitfinex","SOLUSD",1641927302712,10.5451,142.34,142.3,1.756]
["bitfinex","SOLUSD",1641927302914,31.74556255,142.33,142.3,1.756]
["bitfinex","SOLUSD",1641927303113,31.99556255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927304115,31.74556255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927304714,31.99556255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927304914,31.99556255,142.33,142.3,3.0]
["bitfinex","SOLUSD",1641927305714,31.99556255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927306114,1.756,142.32,142.29,4.25705399]
["bitfinex","SOLUSD",1641927306314,33.75156255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927306515,0.25,142.32,142.29,4.25705399]
["bitfinex","SOLUSD",1641927306720,33.75156255,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927307619,1.756,142.33,142.29,4.25705399]
["bitfinex","SOLUSD",1641927307919,10.07,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927308217,10.07,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927308420,1.756,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927308617,10.07,142.36,142.29,4.50705399]
["bitfinex","SOLUSD",1641927309022,11.826,142.4,142.29,4.50705399]
["bitfinex","SOLUSD",1641927309226,29.08953524,142.39,142.31,10.5368]
["bitfinex","SOLUSD",1641927309622,29.08953524,142.39,142.31,10.7868]
["bitfinex","SOLUSD",1641927309823,29.08953524,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641927310029,29.08953524,142.39,142.29,4.25705399]
["bitfinex","SOLUSD",1641927310223,11.826,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927310523,22.3668,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927310822,24.45100614,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927311022,22.6168,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927311223,12.076,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927311423,11.826,142.38,142.29,4.25705399]
["bitfinex","SOLUSD",1641927311623,11.826,142.38,142.29,15.04565399]
["bitfinex","SOLUSD",1641927312022,1.756,142.38,142.29,14.79565399]
["bitfinex","SOLUSD",1641927312222,10.07,142.37,142.3,1.756]
["bitfinex","SOLUSD",1641927312423,1.756,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927312623,2.006,142.36,142.29,4.25705399]
["bitfinex","SOLUSD",1641927312925,22.63607569,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927313123,22.88607569,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927313725,22.63607569,142.35,142.29,4.50705399]
["bitfinex","SOLUSD",1641927313926,22.63607569,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927315153,22.88607569,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927316654,22.63607569,142.35,142.29,4.25705399]
["bitfinex","SOLUSD",1641927317255,1.756,142.34,142.29,4.25705399]
["bitfinex","SOLUSD",1641927317456,11.826,142.34,142.29,4.25705399]
["bitfinex","SOLUSD",1641927318057,12.076,142.34,142.29,4.25705399]
["bitfinex","SOLUSD",1641927318657,10.32,142.34,142.29,4.25705399]
["bitfinex","SOLUSD",1641927319060,12.15420614,142.34,142.29,4.25705399]
["bitfinex","SOLUSD",1641927319260,4.756,142.33,142.29,0.2831]
["bitfinex","SOLUSD",1641927319462,10.5455,142.31,142.29,0.2831]
["bitfinex","SOLUSD",1641927319659,1.756,142.3,142.29,0.2831]
["bitfinex","SOLUSD",1641927320063,2.006,142.3,142.29,0.2831]
["bitfinex","SOLUSD",1641927320664,12.076,142.3,142.29,0.2831]
["bitfinex","SOLUSD",1641927320866,16.91020614,142.3,142.29,0.2831]
["bitfinex","SOLUSD",1641927321066,16.91020614,142.3,142.29,0.0031]
["bitfinex","SOLUSD",1641927321768,39.91020614,142.3,142.29,0.0031]
["bitfinex","SOLUSD",1641927321969,75.14310614,142.3,142.29,0.0031]
["bitfinex","SOLUSD",1641927322368,96.23346587,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641927322568,3.0,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641927322769,11.896,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641927322968,10.5514,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1641927323167,25.27491819,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641927323375,35.34491819,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927323570,35.59491819,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927323769,40.42912433,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927323969,46.14661819,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927325170,35.34491819,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927326971,35.59491819,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927327371,10.07,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927327571,10.07,142.27,142.23,40.07402895]
["bitfinex","SOLUSD",1641927327772,10.07,142.32,142.23,6.07402895]
["bitfinex","SOLUSD",1641927328172,11.826,142.32,142.23,6.07402895]
["bitfinex","SOLUSD",1641927328372,27.81815711,142.31,142.23,6.07402895]
["bitfinex","SOLUSD",1641927328572,11.826,142.3,142.23,6.07402895]
["bitfinex","SOLUSD",1641927328773,10.07,142.3,142.23,6.07402895]
["bitfinex","SOLUSD",1641927328974,29.62460165,142.28,142.23,6.07402895]
["bitfinex","SOLUSD",1641927329176,29.62460165,142.28,142.23,7.83002895]
["bitfinex","SOLUSD",1641927330073,29.62460165,142.28,142.23,6.07402895]
["bitfinex","SOLUSD",1641927330676,29.62460165,142.28,142.23,6.32402895]
["bitfinex","SOLUSD",1641927331278,29.62460165,142.28,142.23,6.07402895]
["bitfinex","SOLUSD",1641927332678,31.63060165,142.28,142.23,0.00962902]
["bitfinex","SOLUSD",1641927333277,42.17820165,142.28,142.23,0.00962902]
["bitfinex","SOLUSD",1641927333478,13.07,142.27,142.23,0.00962902]
["bitfinex","SOLUSD",1641927333708,30.29854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927334081,30.54854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927335482,30.29854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927335881,30.29854345,142.25,142.23,3.04182898]
["bitfinex","SOLUSD",1641927337384,30.29854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927337983,40.36854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927338185,40.61854345,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641927338383,1.756,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927338785,0.25,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927339284,3.25,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927339987,3.0,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641927341613,3.0,142.24,142.18,9.55672902]
["bitfinex","SOLUSD",1641927342015,30.29854345,142.25,142.09,142.7944]
["bitfinex","SOLUSD",1641927342215,30.29854345,142.25,142.15,3.0]
["bitfinex","SOLUSD",1641927342416,30.29854345,142.25,142.16,10.07]
["bitfinex","SOLUSD",1641927342615,30.29854345,142.25,142.2,10.5451]
["bitfinex","SOLUSD",1641927342816,30.29854345,142.25,142.17,3.15927255]
["bitfinex","SOLUSD",1641927343016,1.758,142.34,142.2,1.40127255]
["bitfinex","SOLUSD",1641927343314,98.1705,142.37,142.21,1.756]
["bitfinex","SOLUSD",1641927343618,98.1705,142.37,142.22,10.07]
["bitfinex","SOLUSD",1641927343814,75.2934,142.37,142.29,10.5393]
["bitfinex","SOLUSD",1641927344015,26.61784283,142.36,142.29,10.5393]
["bitfinex","SOLUSD",1641927344215,26.61784283,142.36,142.29,10.7893]
["bitfinex","SOLUSD",1641927344415,26.61784283,142.36,142.3,1.756]
["bitfinex","SOLUSD",1641927344716,26.61784283,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641927345015,10.07,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641927345217,162.3125,142.42,142.3,2.006]
["bitfinex","SOLUSD",1641927345418,83.7365,142.42,142.3,2.006]
["bitfinex","SOLUSD",1641927345714,10.07,142.42,142.3,2.006]
["bitfinex","SOLUSD",1641927345918,29.2100175,142.41,142.3,2.006]
["bitfinex","SOLUSD",1641927346115,29.2100175,142.41,142.32,35.1136]
["bitfinex","SOLUSD",1641927346315,29.2100175,142.41,142.3,2.006]
["bitfinex","SOLUSD",1641927346517,29.2100175,142.41,142.3,0.25]
["bitfinex","SOLUSD",1641927346715,1.83420614,142.4,142.28,1.756]
["bitfinex","SOLUSD",1641927346916,3.59020614,142.4,142.28,1.756]
["bitfinex","SOLUSD",1641927347116,13.66020614,142.4,142.28,36.8811]
["bitfinex","SOLUSD",1641927347318,11.826,142.4,142.28,36.8811]
["bitfinex","SOLUSD",1641927347517,11.826,142.4,142.28,1.756]
["bitfinex","SOLUSD",1641927347919,29.2100175,142.41,142.29,10.07]
["bitfinex","SOLUSD",1641927348117,29.2100175,142.41,142.35,10.5342]
["bitfinex","SOLUSD",1641927348518,29.2100175,142.41,142.35,10.7842]
["bitfinex","SOLUSD",1641927349317,29.2100175,142.41,142.35,10.5342]
["bitfinex","SOLUSD",1641927349518,29.2100175,142.41,142.29,3.0]
["bitfinex","SOLUSD",1641927349719,29.2100175,142.41,142.33,10.5359]
["bitfinex","SOLUSD",1641927350621,29.4600175,142.41,142.33,10.5359]
["bitfinex","SOLUSD",1641927351123,29.4600175,142.41,142.33,10.7859]
["bitfinex","SOLUSD",1641927353525,29.2100175,142.41,142.33,10.7859]
["bitfinex","SOLUSD",1641927354926,29.2100175,142.41,142.34,1.754]
["bitfinex","SOLUSD",1641927355124,29.2100175,142.41,142.37,10.5326]
["bitfinex","SOLUSD",1641927355625,29.2100175,142.41,142.37,10.7826]
["bitfinex","SOLUSD",1641927355827,122.3759,142.45,142.37,10.7826]
["bitfinex","SOLUSD",1641927356025,3.0,142.44,142.37,10.7826]
["bitfinex","SOLUSD",1641927356626,10.07,142.46,142.37,10.7826]
["bitfinex","SOLUSD",1641927356824,25.63557113,142.45,142.37,10.7826]
["bitfinex","SOLUSD",1641927357825,78.0701,142.47,142.37,10.7826]
["bitfinex","SOLUSD",1641927358028,78.0701,142.47,142.38,1.754]
["bitfinex","SOLUSD",1641927358225,10.07,142.5,142.42,10.5287]
["bitfinex","SOLUSD",1641927358425,0.07,142.49,142.34,10.07]
["bitfinex","SOLUSD",1641927358627,10.07,142.48,142.33,1.754]
["bitfinex","SOLUSD",1641927358926,0.07,142.46,142.34,10.07]
["bitfinex","SOLUSD",1641927359126,0.07,142.46,142.35,1.754]
["bitfinex","SOLUSD",1641927359627,0.07,142.46,142.4,10.5312]
["bitfinex","SOLUSD",1641927362635,0.07,142.46,142.4,10.7812]
["bitfinex","SOLUSD",1641927363836,0.07,142.46,142.41,3.0]
["bitfinex","SOLUSD",1641927364033,0.07,142.46,142.43,10.5258]
["bitfinex","SOLUSD",1641927364233,0.07,142.46,142.44,6.06439993]
["bitfinex","SOLUSD",1641927364634,25.39468447,142.53,142.44,41.40029993]
["bitfinex","SOLUSD",1641927365034,25.39468447,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641927365235,25.39468447,142.53,142.49,10.5239]
["bitfinex","SOLUSD",1641927365834,1.754,142.58,142.49,10.5239]
["bitfinex","SOLUSD",1641927366033,3.0,142.56,142.49,10.5239]
["bitfinex","SOLUSD",1641927366636,1.754,142.58,142.49,10.5239]
["bitfinex","SOLUSD",1641927366637,3.0,142.57,142.49,10.5239]
["bitfinex","SOLUSD",1641927366837,26.71646954,142.56,142.49,10.5239]
["bitfinex","SOLUSD",1641927367238,26.71646954,142.56,142.49,10.7739]
["bitfinex","SOLUSD",1641927367638,3.0,142.57,142.49,10.7739]
["bitfinex","SOLUSD",1641927368038,3.0,142.58,142.5,1.754]
["bitfinex","SOLUSD",1641927368241,3.0,142.58,142.54,10.5201]
["bitfinex","SOLUSD",1641927368538,3.0,142.6,142.54,10.5201]
["bitfinex","SOLUSD",1641927368738,30.18500236,142.59,142.52,1.752]
["bitfinex","SOLUSD",1641927369037,30.18500236,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641927369038,3.0,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641927369638,3.0,142.58,142.48,3.25]
["bitfinex","SOLUSD",1641927369839,30.18500236,142.59,142.48,5.004]
["bitfinex","SOLUSD",1641927370239,30.18500236,142.59,142.48,15.074]
["bitfinex","SOLUSD",1641927371243,30.18500236,142.59,142.54,10.521]
["bitfinex","SOLUSD",1641927371441,30.18500236,142.59,142.48,14.824]
["bitfinex","SOLUSD",1641927371641,30.43500236,142.59,142.48,13.07]
["bitfinex","SOLUSD",1641927372042,30.43500236,142.59,142.48,10.07]
["bitfinex","SOLUSD",1641927372642,30.43500236,142.59,142.46,1.752]
["bitfinex","SOLUSD",1641927372842,15.2784,142.58,142.49,10.5247]
["bitfinex","SOLUSD",1641927373142,15.5284,142.58,142.49,10.5247]
["bitfinex","SOLUSD",1641927374642,15.5284,142.58,142.49,10.7747]
["bitfinex","SOLUSD",1641927376844,15.5284,142.58,142.49,10.5247]
["bitfinex","SOLUSD",1641927377045,25.5984,142.58,142.47,10.5262]
["bitfinex","SOLUSD",1641927377345,25.5984,142.58,142.45,1.752]
["bitfinex","SOLUSD",1641927377544,105.1923,142.58,142.45,1.752]
["bitfinex","SOLUSD",1641927378244,24.9789,142.57,142.45,1.752]
["bitfinex","SOLUSD",1641927378445,10.5266,142.55,142.46,10.5269]
["bitfinex","SOLUSD",1641927378644,10.07,142.54,142.46,10.7769]
["bitfinex","SOLUSD",1641927378849,23.49230298,142.53,142.46,10.7769]
["bitfinex","SOLUSD",1641927379046,0.25,142.54,142.46,10.7769]
["bitfinex","SOLUSD",1641927379747,14.824,142.56,142.46,10.7769]
["bitfinex","SOLUSD",1641927379947,23.5959,142.56,142.46,10.7769]
["bitfinex","SOLUSD",1641927380147,28.20362146,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927380346,38.27362146,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927381150,48.80032146,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927381454,49.05032146,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927381747,38.52362146,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927382550,10.07,142.55,142.46,10.7769]
["bitfinex","SOLUSD",1641927382749,3.0,142.56,142.46,10.7769]
["bitfinex","SOLUSD",1641927383149,3.0,142.56,142.47,1.754]
["bitfinex","SOLUSD",1641927383352,3.0,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641927383549,32.44398189,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641927383756,32.44398189,142.56,142.49,10.7741]
["bitfinex","SOLUSD",1641927383950,32.69398189,142.56,142.49,10.7741]
["bitfinex","SOLUSD",1641927386150,32.19398189,142.56,142.49,10.7741]
["bitfinex","SOLUSD",1641927387351,32.19398189,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641927387753,32.19398189,142.56,142.48,10.7747]
["bitfinex","SOLUSD",1641927387952,32.19398189,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641927388152,32.19398189,142.56,142.47,1.754]
["bitfinex","SOLUSD",1641927388356,10.07,142.55,142.47,1.754]
["bitfinex","SOLUSD",1641927388553,10.5273,142.52,142.47,1.754]
["bitfinex","SOLUSD",1641927388753,23.98613561,142.51,142.47,1.754]
["bitfinex","SOLUSD",1641927389555,23.98613561,142.51,142.44,10.5268]
["bitfinex","SOLUSD",1641927389754,23.98613561,142.51,142.44,10.7768]
["bitfinex","SOLUSD",1641927390254,23.98613561,142.51,142.44,10.5268]
["bitfinex","SOLUSD",1641927390655,44.83413561,142.51,142.42,1.754]
["bitfinex","SOLUSD",1641927390955,4.754,142.5,142.37,1.754]
["bitfinex","SOLUSD",1641927391265,22.63760844,142.48,142.33,1.754]
["bitfinex","SOLUSD",1641927391457,11.824,142.47,142.31,1.754]
["bitfinex","SOLUSD",1641927391658,25.02425332,142.45,142.31,1.754]
["bitfinex","SOLUSD",1641927391857,26.77825332,142.45,142.32,1.40127255]
["bitfinex","SOLUSD",1641927392057,25.27425332,142.45,142.33,1.754]
["bitfinex","SOLUSD",1641927392757,10.07,142.44,142.33,1.754]
["bitfinex","SOLUSD",1641927392959,14.90420614,142.44,142.33,1.754]
["bitfinex","SOLUSD",1641927393163,129.46820614,142.43,142.33,1.754]
["bitfinex","SOLUSD",1641927393358,10.07,142.42,142.27,5.92210098]
["bitfinex","SOLUSD",1641927393559,1.756,142.41,142.27,5.92210098]
["bitfinex","SOLUSD",1641927393761,10.07,142.4,142.27,5.92210098]
["bitfinex","SOLUSD",1641927393960,23.30331451,142.38,142.27,5.92210098]
["bitfinex","SOLUSD",1641927394164,25.67236168,142.32,142.23,10.5417]
["bitfinex","SOLUSD",1641927394559,0.25,142.32,142.23,10.5417]
["bitfinex","SOLUSD",1641927395162,10.07,142.35,142.23,10.7917]
["bitfinex","SOLUSD",1641927395361,10.07,142.35,142.29,10.5376]
["bitfinex","SOLUSD",1641927395662,10.07,142.35,142.29,10.7876]
["bitfinex","SOLUSD",1641927396864,10.07,142.35,142.29,12.5436]
["bitfinex","SOLUSD",1641927397490,18.11,142.41,142.29,12.5436]
["bitfinex","SOLUSD",1641927397670,18.11,142.41,142.3,0.26]
["bitfinex","SOLUSD",1641927397864,8.04,142.41,142.3,0.26]
["bitfinex","SOLUSD",1641927398065,8.04,142.41,142.35,10.533]
["bitfinex","SOLUSD",1641927398266,8.04,142.41,142.35,10.783]
["bitfinex","SOLUSD",1641927398465,8.04,142.41,142.36,4.754]
["bitfinex","SOLUSD",1641927398666,8.04,142.41,142.36,5.004]
["bitfinex","SOLUSD",1641927399066,8.04,142.41,142.38,10.53]
["bitfinex","SOLUSD",1641927399270,8.04,142.41,142.39,7.81839993]
["bitfinex","SOLUSD",1641927399464,0.0034,142.41,142.39,7.81839993]
["bitfinex","SOLUSD",1641927399665,0.0034,142.41,142.39,8.06839993]
["bitfinex","SOLUSD",1641927401267,0.0034,142.41,142.4,10.5289]
["bitfinex","SOLUSD",1641927401666,0.0034,142.41,142.4,10.7789]
["bitfinex","SOLUSD",1641927404470,0.0034,142.41,142.39,18.34929993]
["bitfinex","SOLUSD",1641927404668,0.0034,142.41,142.39,6.06439993]
["bitfinex","SOLUSD",1641927404867,3.0,142.48,142.39,6.06439993]
["bitfinex","SOLUSD",1641927405067,11.824,142.47,142.39,6.06439993]
["bitfinex","SOLUSD",1641927405268,36.54841989,142.43,142.39,6.06439993]
["bitfinex","SOLUSD",1641927405467,26.01431989,142.43,142.39,3.03219997]
["bitfinex","SOLUSD",1641927405669,26.26431989,142.43,142.34,10.5338]
["bitfinex","SOLUSD",1641927406069,26.26431989,142.43,142.33,1.754]
["bitfinex","SOLUSD",1641927406273,10.5355,142.41,142.31,10.07]
["bitfinex","SOLUSD",1641927406769,10.7855,142.41,142.31,10.07]
["bitfinex","SOLUSD",1641927406972,26.76350037,142.4,142.31,10.07]
["bitfinex","SOLUSD",1641927407170,27.01350037,142.4,142.31,10.7862]
["bitfinex","SOLUSD",1641927408171,37.54970037,142.4,142.31,10.7862]
["bitfinex","SOLUSD",1641927409178,37.54970037,142.4,142.28,1.754]
["bitfinex","SOLUSD",1641927409378,4.756,142.39,142.28,2.004]
["bitfinex","SOLUSD",1641927409879,30.33214913,142.36,142.28,1.754]
["bitfinex","SOLUSD",1641927410180,30.58214913,142.36,142.28,1.754]
["bitfinex","SOLUSD",1641927411079,30.58214913,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641927411292,30.58214913,142.36,142.29,10.5382]
["bitfinex","SOLUSD",1641927411680,30.58214913,142.36,142.29,10.7882]
["bitfinex","SOLUSD",1641927412801,30.33214913,142.36,142.29,10.7882]
["bitfinex","SOLUSD",1641927413000,30.58214913,142.36,142.29,10.7882]
["bitfinex","SOLUSD",1641927413201,30.33214913,142.36,142.29,10.7882]
["bitfinex","SOLUSD",1641927414102,72.9531,142.39,142.29,10.7882]
["bitfinex","SOLUSD",1641927414301,72.9531,142.39,142.32,10.5356]
["bitfinex","SOLUSD",1641927414502,0.25,142.39,142.32,10.5356]
["bitfinex","SOLUSD",1641927414703,0.25,142.39,142.32,10.7856]
["bitfinex","SOLUSD",1641927414900,22.6695139,142.39,142.32,10.7856]
["bitfinex","SOLUSD",1641927416205,22.9195139,142.39,142.32,10.7856]
["bitfinex","SOLUSD",1641927417808,22.6695139,142.39,142.32,10.7856]
["bitfinex","SOLUSD",1641927418008,45.6622,142.4,142.32,10.7856]
["bitfinex","SOLUSD",1641927419208,56.1984,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641927419608,1.756,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641927419910,4.756,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641927420108,30.58505215,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641927420509,30.83505215,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641927420910,30.83505215,142.38,142.27,10.07]
["bitfinex","SOLUSD",1641927420911,30.83505215,142.38,142.27,10.32]
["bitfinex","SOLUSD",1641927421311,10.5385,142.37,142.29,10.5382]
["bitfinex","SOLUSD",1641927421711,10.7885,142.37,142.29,10.7882]
["bitfinex","SOLUSD",1641927422415,0.25,142.37,142.29,10.7882]
["bitfinex","SOLUSD",1641927423111,30.83505215,142.38,142.29,10.7882]
["bitfinex","SOLUSD",1641927423710,41.37275215,142.38,142.29,10.7882]
["bitfinex","SOLUSD",1641927424212,30.83505215,142.38,142.29,10.7882]
["bitfinex","SOLUSD",1641927424413,30.83505215,142.38,142.29,10.5382]
["bitfinex","SOLUSD",1641927425913,30.83505215,142.38,142.29,10.7882]
["bitfinex","SOLUSD",1641927426314,30.58505215,142.38,142.29,10.7882]
["bitfinex","SOLUSD",1641927426716,45.6622,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641927426915,45.6622,142.4,142.34,10.5344]
["bitfinex","SOLUSD",1641927427114,3.0,142.39,142.34,10.5344]
["bitfinex","SOLUSD",1641927427519,3.0,142.42,142.34,10.5344]
["bitfinex","SOLUSD",1641927427720,23.45594757,142.41,142.34,10.5344]
["bitfinex","SOLUSD",1641927428120,3.0,142.4,142.32,10.5354]
["bitfinex","SOLUSD",1641927428519,3.25,142.4,142.32,10.7854]
["bitfinex","SOLUSD",1641927431921,3.25,142.4,142.32,10.5354]
["bitfinex","SOLUSD",1641927432122,30.05843505,142.38,142.29,1.97416399]
["bitfinex","SOLUSD",1641927432525,30.30843505,142.38,142.29,1.97416399]
["bitfinex","SOLUSD",1641927433125,30.30843505,142.38,142.29,2.22416399]
["bitfinex","SOLUSD",1641927433323,30.30843505,142.38,142.29,0.25]
["bitfinex","SOLUSD",1641927433524,0.25,142.38,142.32,10.536]
["bitfinex","SOLUSD",1641927433723,3.25,142.4,142.32,10.536]
["bitfinex","SOLUSD",1641927433925,3.25,142.4,142.32,10.786]
["bitfinex","SOLUSD",1641927434526,31.03207911,142.4,142.32,10.786]
["bitfinex","SOLUSD",1641927436529,41.56827911,142.4,142.32,10.536]
["bitfinex","SOLUSD",1641927436727,1.756,142.39,142.29,1.97416399]
["bitfinex","SOLUSD",1641927436927,1.756,142.39,142.3,1.97416399]
["bitfinex","SOLUSD",1641927437127,3.0,142.38,142.3,1.97416399]
["bitfinex","SOLUSD",1641927437328,1.756,142.37,142.3,1.97416399]
["bitfinex","SOLUSD",1641927437532,30.36891736,142.36,142.3,1.97416399]
["bitfinex","SOLUSD",1641927437728,33.61891736,142.36,142.27,1.97416399]
["bitfinex","SOLUSD",1641927438955,33.61891736,142.36,142.26,1.97416399]
["bitfinex","SOLUSD",1641927439355,10.5413,142.33,142.26,1.97416399]
["bitfinex","SOLUSD",1641927439557,10.5413,142.33,142.26,2.22416399]
["bitfinex","SOLUSD",1641927439756,36.32187867,142.33,142.26,2.22416399]
["bitfinex","SOLUSD",1641927439957,36.32187867,142.33,142.26,0.25]
["bitfinex","SOLUSD",1641927440160,36.32187867,142.33,142.25,12.76466399]
["bitfinex","SOLUSD",1641927440359,25.78057867,142.33,142.25,12.76466399]
["bitfinex","SOLUSD",1641927442062,25.78057867,142.33,142.25,10.7905]
["bitfinex","SOLUSD",1641927445163,0.25,142.33,142.25,10.7905]
["bitfinex","SOLUSD",1641927445363,10.7906,142.34,142.25,10.7905]
["bitfinex","SOLUSD",1641927446064,10.7906,142.34,142.26,2.38863072]
["bitfinex","SOLUSD",1641927446274,0.25,142.34,142.26,13.17843072]
["bitfinex","SOLUSD",1641927446464,24.8763,142.36,142.26,13.17843072]
["bitfinex","SOLUSD",1641927446668,24.8763,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641927447164,24.8763,142.36,142.27,2.006]
["bitfinex","SOLUSD",1641927447565,132.53383755,142.39,142.31,10.5368]
["bitfinex","SOLUSD",1641927447566,101.0449,142.39,142.31,10.5368]
["bitfinex","SOLUSD",1641927447865,101.2949,142.39,142.31,10.5368]
["bitfinex","SOLUSD",1641927448064,3.0,142.38,142.31,10.7868]
["bitfinex","SOLUSD",1641927453671,25.79603011,142.38,142.31,10.7868]
["bitfinex","SOLUSD",1641927453870,36.33363011,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641927454074,36.33363011,142.38,142.29,10.5376]
["bitfinex","SOLUSD",1641927454075,36.58363011,142.38,142.29,10.5376]
["bitfinex","SOLUSD",1641927456071,36.58363011,142.38,142.29,10.7876]
["bitfinex","SOLUSD",1641927456271,36.58363011,142.38,142.29,10.5376]
["bitfinex","SOLUSD",1641927456676,26.04603011,142.38,142.29,10.7876]
["bitfinex","SOLUSD",1641927456875,3.25,142.38,142.29,10.7876]
["bitfinex","SOLUSD",1641927457077,3.0,142.38,142.29,10.7876]
["bitfinex","SOLUSD",1641927457574,3.0,142.38,142.3,1.756]
["bitfinex","SOLUSD",1641927457774,3.0,142.38,142.32,10.5356]
["bitfinex","SOLUSD",1641927458174,3.0,142.38,142.32,10.7856]
["bitfinex","SOLUSD",1641927459575,23.87948845,142.37,142.32,0.25]
["bitfinex","SOLUSD",1641927459776,23.87948845,142.37,142.31,10.7868]
["bitfinex","SOLUSD",1641927461480,3.0,142.38,142.31,10.7868]
["bitfinex","SOLUSD",1641927462178,3.0,142.38,142.31,10.5368]
["bitfinex","SOLUSD",1641927462379,3.25,142.38,142.31,10.5368]
["bitfinex","SOLUSD",1641927462779,3.0,142.38,142.31,10.7868]
["bitfinex","SOLUSD",1641927463780,3.0,142.39,142.31,10.7868]
["bitfinex","SOLUSD",1641927463978,1.94827427,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641927464179,1.94827427,142.42,142.37,10.531]
["bitfinex","SOLUSD",1641927464381,75.0216,142.46,142.37,10.531]
["bitfinex","SOLUSD",1641927464382,1.94827427,142.44,142.37,10.531]
["bitfinex","SOLUSD",1641927464579,1.94827427,142.44,142.37,10.781]
["bitfinex","SOLUSD",1641927465081,23.58953836,142.43,142.37,10.781]
["bitfinex","SOLUSD",1641927465278,23.58953836,142.43,142.33,10.07]
["bitfinex","SOLUSD",1641927465479,23.83953836,142.43,142.36,10.5331]
["bitfinex","SOLUSD",1641927465679,23.83953836,142.43,142.36,10.7831]
["bitfinex","SOLUSD",1641927466885,0.25,142.43,142.36,10.7831]
["bitfinex","SOLUSD",1641927467080,3.0,142.45,142.36,10.7831]
["bitfinex","SOLUSD",1641927467482,3.25,142.45,142.36,10.7831]
["bitfinex","SOLUSD",1641927467982,0.25,142.45,142.36,10.7831]
["bitfinex","SOLUSD",1641927468582,110.5543,142.46,142.36,15.80442701]
["bitfinex","SOLUSD",1641927468783,99.772,142.46,142.36,15.80442701]
["bitfinex","SOLUSD",1641927468981,99.772,142.46,142.37,1.754]
["bitfinex","SOLUSD",1641927469182,99.772,142.46,142.41,10.5292]
["bitfinex","SOLUSD",1641927469389,75.0216,142.46,142.41,10.5292]
["bitfinex","SOLUSD",1641927469984,1.94827427,142.48,142.41,10.5292]
["bitfinex","SOLUSD",1641927470184,2.19827427,142.48,142.41,10.5292]
["bitfinex","SOLUSD",1641927470585,0.25,142.48,142.41,10.5292]
["bitfinex","SOLUSD",1641927471087,34.85287427,142.49,142.41,10.5292]
["bitfinex","SOLUSD",1641927471287,45.38247427,142.49,142.41,10.5292]
["bitfinex","SOLUSD",1641927471488,34.85287427,142.49,142.42,11.49014664]
["bitfinex","SOLUSD",1641927471687,32.9046,142.49,142.42,11.74014664]
["bitfinex","SOLUSD",1641927471890,32.9046,142.49,142.42,11.49014664]
["bitfinex","SOLUSD",1641927472087,32.9046,142.49,142.42,11.74014664]
["bitfinex","SOLUSD",1641927472288,22.8346,142.49,142.42,11.74014664]
["bitfinex","SOLUSD",1641927474289,22.8346,142.49,142.42,10.7788]
["bitfinex","SOLUSD",1641927474890,22.8346,142.49,142.42,0.25]
["bitfinex","SOLUSD",1641927475090,33.3641,142.49,142.42,0.25]
["bitfinex","SOLUSD",1641927475290,58.60867984,142.49,142.41,10.5295]
["bitfinex","SOLUSD",1641927475491,58.60867984,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927476192,33.3641,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927476390,22.8346,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927476591,22.8346,142.49,142.41,10.5295]
["bitfinex","SOLUSD",1641927478293,22.8346,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927479698,22.5846,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927481028,22.8346,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927481526,22.5846,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927481728,22.64355794,142.48,142.41,10.7795]
["bitfinex","SOLUSD",1641927482729,22.5846,142.49,142.41,10.7795]
["bitfinex","SOLUSD",1641927482929,3.0,142.48,142.41,10.7795]
["bitfinex","SOLUSD",1641927483129,3.25,142.48,142.41,10.7795]
["bitfinex","SOLUSD",1641927483729,3.0,142.48,142.41,10.7795]
["bitfinex","SOLUSD",1641927487336,15.5343,142.48,142.35,3.72816399]
["bitfinex","SOLUSD",1641927487536,32.7402,142.47,142.35,3.72816399]
["bitfinex","SOLUSD",1641927487744,1.754,142.46,142.35,1.97416399]
["bitfinex","SOLUSD",1641927487936,14.824,142.46,142.35,1.97416399]
["bitfinex","SOLUSD",1641927488136,14.824,142.46,142.33,1.754]
["bitfinex","SOLUSD",1641927488137,15.074,142.46,142.33,1.754]
["bitfinex","SOLUSD",1641927488334,123.69523484,142.45,142.33,1.754]
["bitfinex","SOLUSD",1641927488536,10.5347,142.42,142.34,10.5347]
["bitfinex","SOLUSD",1641927488737,0.25,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641927488935,3.0,142.41,142.33,1.754]
["bitfinex","SOLUSD",1641927489236,0.25,142.41,142.33,1.754]
["bitfinex","SOLUSD",1641927489638,10.5365,142.4,142.33,1.754]
["bitfinex","SOLUSD",1641927490037,10.7865,142.4,142.33,1.754]
["bitfinex","SOLUSD",1641927491263,6.59020614,142.39,142.29,1.97416399]
["bitfinex","SOLUSD",1641927491438,10.54,142.35,142.29,1.97416399]
["bitfinex","SOLUSD",1641927491640,10.79,142.35,142.29,1.97416399]
["bitfinex","SOLUSD",1641927491940,10.79,142.35,142.26,1.97416399]
["bitfinex","SOLUSD",1641927492942,50.785,142.37,142.26,12.51486399]
["bitfinex","SOLUSD",1641927493143,20.6082,142.38,142.27,1.756]
["bitfinex","SOLUSD",1641927493441,3.0,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641927493640,3.0,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641927493839,29.60167425,142.37,142.25,1.756]
["bitfinex","SOLUSD",1641927494041,29.60167425,142.37,142.25,3.15727219]
["bitfinex","SOLUSD",1641927494241,29.60167425,142.37,142.26,1.66127219]
["bitfinex","SOLUSD",1641927494439,29.60167425,142.37,142.27,1.97416399]
["bitfinex","SOLUSD",1641927494641,29.60167425,142.37,142.27,2.22416399]
["bitfinex","SOLUSD",1641927494940,29.60167425,142.37,142.25,0.64143618]
["bitfinex","SOLUSD",1641927495141,29.85167425,142.37,142.25,0.64143618]
["bitfinex","SOLUSD",1641927495341,29.85167425,142.37,142.3,10.5372]
["bitfinex","SOLUSD",1641927495543,29.85167425,142.37,142.25,0.64143618]
["bitfinex","SOLUSD",1641927495742,54.71727425,142.37,142.25,0.64143618]
["bitfinex","SOLUSD",1641927497344,0.26,142.36,142.28,10.5388]
["bitfinex","SOLUSD",1641927497745,0.26,142.36,142.28,10.7888]
["bitfinex","SOLUSD",1641927499075,0.26,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641927499273,0.26,142.36,142.26,10.7905]
["bitfinex","SOLUSD",1641927499473,2.016,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641927499675,10.07,142.35,142.25,1.756]
["bitfinex","SOLUSD",1641927499873,1.756,142.34,142.22,1.756]
["bitfinex","SOLUSD",1641927500075,81.7305,142.33,142.21,21.72660393]
["bitfinex","SOLUSD",1641927500275,104.323,142.33,142.22,1.756]
["bitfinex","SOLUSD",1641927500477,104.573,142.33,142.22,1.756]
["bitfinex","SOLUSD",1641927500875,10.543,142.31,142.23,10.5427]
["bitfinex","SOLUSD",1641927501277,10.793,142.31,142.23,10.7927]
["bitfinex","SOLUSD",1641927503784,0.26,142.3,142.23,10.7927]
["bitfinex","SOLUSD",1641927504081,101.323,142.33,142.23,20.8627]
["bitfinex","SOLUSD",1641927506186,0.26,142.32,142.23,20.8627]
["bitfinex","SOLUSD",1641927506387,0.26,142.32,142.24,1.756]
["bitfinex","SOLUSD",1641927506583,0.26,142.32,142.28,10.5392]
["bitfinex","SOLUSD",1641927507183,0.26,142.33,142.28,10.5392]
["bitfinex","SOLUSD",1641927510087,0.26,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927510287,3.26,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927510487,28.2693,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927510685,28.5193,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927511286,39.0607,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927511587,10.07,142.32,142.18,24.7157]
["bitfinex","SOLUSD",1641927511787,1.756,142.31,142.17,3.93581208]
["bitfinex","SOLUSD",1641927511988,115.90920614,142.31,142.17,3.93581208]
["bitfinex","SOLUSD",1641927512287,122.10820614,142.31,142.15,3.93581208]
["bitfinex","SOLUSD",1641927512488,10.5471,142.26,142.18,10.5465]
["bitfinex","SOLUSD",1641927512687,10.7971,142.26,142.18,10.7965]
["bitfinex","SOLUSD",1641927513289,0.26,142.25,142.18,10.7965]
["bitfinex","SOLUSD",1641927516797,10.5458,142.27,142.18,10.7965]
["bitfinex","SOLUSD",1641927516999,49.1454,142.29,142.18,10.7965]
["bitfinex","SOLUSD",1641927517200,47.3894,142.29,142.19,1.756]
["bitfinex","SOLUSD",1641927517520,3.0,142.28,142.21,10.5444]
["bitfinex","SOLUSD",1641927517721,3.0,142.28,142.21,10.7944]
["bitfinex","SOLUSD",1641927520029,3.25,142.28,142.21,10.7944]
["bitfinex","SOLUSD",1641927520226,0.26,142.27,142.21,10.7944]
["bitfinex","SOLUSD",1641927521726,3.25,142.28,142.21,10.7944]
["bitfinex","SOLUSD",1641927524230,13.7951,142.28,142.21,10.7944]
["bitfinex","SOLUSD",1641927525431,0.26,142.27,142.21,10.7944]
["bitfinex","SOLUSD",1641927525830,10.806,142.27,142.2,10.5457]
["bitfinex","SOLUSD",1641927526031,3.0,142.26,142.17,28.90801208]
["bitfinex","SOLUSD",1641927526235,3.25,142.26,142.17,3.93581208]
["bitfinex","SOLUSD",1641927527036,3.25,142.26,142.15,30.35023482]
["bitfinex","SOLUSD",1641927527239,10.5481,142.24,142.17,10.5473]
["bitfinex","SOLUSD",1641927527636,10.7981,142.24,142.17,10.7973]
["bitfinex","SOLUSD",1641927527834,33.82142071,142.24,142.17,10.7973]
["bitfinex","SOLUSD",1641927528435,10.7981,142.24,142.17,10.7973]
["bitfinex","SOLUSD",1641927529235,0.26,142.23,142.17,10.7973]
["bitfinex","SOLUSD",1641927531238,10.7981,142.24,142.17,10.7973]
["bitfinex","SOLUSD",1641927532443,0.25,142.24,142.17,10.7973]
["bitfinex","SOLUSD",1641927532642,10.5473,142.25,142.17,10.7973]
["bitfinex","SOLUSD",1641927532643,10.7973,142.25,142.17,10.7973]
["bitfinex","SOLUSD",1641927533846,101.5149,142.26,142.17,10.7973]
["bitfinex","SOLUSD",1641927534048,3.0,142.25,142.18,1.756]
["bitfinex","SOLUSD",1641927534247,3.0,142.25,142.21,10.545]
["bitfinex","SOLUSD",1641927535147,0.26,142.24,142.21,10.545]
["bitfinex","SOLUSD",1641927537280,0.26,142.24,142.19,10.5459]
["bitfinex","SOLUSD",1641927538780,3.25,142.25,142.19,10.5459]
["bitfinex","SOLUSD",1641927542587,0.26,142.24,142.19,10.5459]
["bitfinex","SOLUSD",1641927542784,0.26,142.24,142.17,14.48311208]
["bitfinex","SOLUSD",1641927542985,0.26,142.24,142.17,4.18581208]
["bitfinex","SOLUSD",1641927543984,0.26,142.24,142.18,10.5471]
["bitfinex","SOLUSD",1641927544186,0.26,142.24,142.18,10.7971]
["bitfinex","SOLUSD",1641927544585,0.26,142.24,142.16,5.69181208]
["bitfinex","SOLUSD",1641927545484,29.64799907,142.23,142.16,3.93581208]
["bitfinex","SOLUSD",1641927545686,29.89799907,142.23,142.14,3.93581208]
["bitfinex","SOLUSD",1641927545884,3.0,142.22,142.14,3.93581208]
["bitfinex","SOLUSD",1641927546284,0.26,142.21,142.14,3.93581208]
["bitfinex","SOLUSD",1641927546685,10.8102,142.21,142.13,10.5502]
["bitfinex","SOLUSD",1641927546890,10.8102,142.21,142.12,3.98461585]
["bitfinex","SOLUSD",1641927547084,10.8102,142.21,142.12,4.23461585]
["bitfinex","SOLUSD",1641927547085,0.51,142.21,142.12,4.23461585]
["bitfinex","SOLUSD",1641927547487,0.51,142.21,142.12,8.17042793]
["bitfinex","SOLUSD",1641927548184,0.26,142.21,142.15,10.5493]
["bitfinex","SOLUSD",1641927548385,33.4534,142.22,142.15,10.5493]
["bitfinex","SOLUSD",1641927548586,22.9039,142.22,142.15,10.5493]
["bitfinex","SOLUSD",1641927549686,1.758,142.23,142.15,10.5493]
["bitfinex","SOLUSD",1641927549886,78.8378,142.26,142.16,10.33]
["bitfinex","SOLUSD",1641927550086,1.758,142.29,142.22,10.5438]
["bitfinex","SOLUSD",1641927550489,29.65254311,142.3,142.22,10.5438]
["bitfinex","SOLUSD",1641927550687,29.65254311,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927551687,0.26,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641927552990,29.65254311,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927554191,0.26,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641927555019,29.65254311,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927556291,0.26,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641927556892,3.0,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927557094,3.26,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927558394,109.4369,142.31,142.22,10.7938]
["bitfinex","SOLUSD",1641927559798,0.26,142.3,142.22,10.7938]
["bitfinex","SOLUSD",1641927560498,1.756,142.33,142.23,14.725205]
["bitfinex","SOLUSD",1641927560699,102.2719,142.37,142.28,10.5391]
["bitfinex","SOLUSD",1641927561099,102.2719,142.37,142.28,10.7891]
["bitfinex","SOLUSD",1641927561302,102.2719,142.37,142.28,12.184305]
["bitfinex","SOLUSD",1641927561499,132.21710872,142.37,142.28,12.184305]
["bitfinex","SOLUSD",1641927562400,132.21710872,142.37,142.28,10.7891]
["bitfinex","SOLUSD",1641927563027,132.21710872,142.37,142.28,12.184305]
["bitfinex","SOLUSD",1641927563230,3.0,142.36,142.28,12.184305]
["bitfinex","SOLUSD",1641927563427,3.0,142.36,142.3,10.5386]
["bitfinex","SOLUSD",1641927563629,3.0,142.36,142.3,10.7886]
["bitfinex","SOLUSD",1641927565131,29.81066633,142.36,142.3,10.5386]
["bitfinex","SOLUSD",1641927565331,30.06066633,142.36,142.3,10.5386]
["bitfinex","SOLUSD",1641927565534,30.06066633,142.36,142.3,10.7886]
["bitfinex","SOLUSD",1641927565831,30.06066633,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641927566635,30.06066633,142.36,142.29,2.006]
["bitfinex","SOLUSD",1641927566831,30.06066633,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641927567234,30.06066633,142.36,142.26,10.32]
["bitfinex","SOLUSD",1641927567931,30.06066633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927568232,42.35716633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927569034,31.81666633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927569234,30.06066633,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641927571939,30.06066633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927572341,31.81666633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927573767,31.81666633,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641927574242,42.35666633,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641927574641,40.60066633,142.36,142.28,10.7902]
["bitfinex","SOLUSD",1641927576347,40.60066633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927576745,42.35666633,142.36,142.28,10.5402]
["bitfinex","SOLUSD",1641927581349,42.35666633,142.36,142.26,10.5409]
["bitfinex","SOLUSD",1641927581752,42.35666633,142.36,142.26,10.7909]
["bitfinex","SOLUSD",1641927584258,42.35666633,142.36,142.26,10.5409]
["bitfinex","SOLUSD",1641927586362,15.296,142.36,142.26,10.5409]
["bitfinex","SOLUSD",1641927586566,15.296,142.36,142.26,10.7909]
["bitfinex","SOLUSD",1641927586770,13.54,142.36,142.29,10.5387]
["bitfinex","SOLUSD",1641927587766,13.79,142.36,142.29,10.5387]
["bitfinex","SOLUSD",1641927590190,13.54,142.36,142.29,10.5387]
["bitfinex","SOLUSD",1641927590392,102.2719,142.37,142.29,10.7887]
["bitfinex","SOLUSD",1641927590592,24.979,142.4,142.29,10.7887]
["bitfinex","SOLUSD",1641927590791,101.316,142.4,142.29,10.7887]
["bitfinex","SOLUSD",1641927590994,105.28996456,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927591291,28.95296456,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927591692,29.20296456,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927592190,25.229,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927592391,24.979,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927593693,25.229,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641927596699,23.841,142.42,142.35,10.5347]
["bitfinex","SOLUSD",1641927597101,23.841,142.42,142.35,10.7847]
["bitfinex","SOLUSD",1641927599003,23.841,142.42,142.35,12.5387]
["bitfinex","SOLUSD",1641927600405,76.6377,142.45,142.35,12.5387]
["bitfinex","SOLUSD",1641927600805,76.6377,142.45,142.4,10.5302]
["bitfinex","SOLUSD",1641927601006,23.928,142.46,142.4,10.5302]
["bitfinex","SOLUSD",1641927601207,23.928,142.46,142.4,10.7802]
["bitfinex","SOLUSD",1641927603911,24.178,142.46,142.4,10.7802]
["bitfinex","SOLUSD",1641927604809,23.928,142.46,142.4,10.7802]
["bitfinex","SOLUSD",1641927605009,78.1863,142.48,142.4,10.7802]
["bitfinex","SOLUSD",1641927605208,78.4363,142.48,142.4,14.23533849]
["bitfinex","SOLUSD",1641927605609,78.1863,142.48,142.4,14.23533849]
["bitfinex","SOLUSD",1641927605808,26.5676,142.51,142.4,13.73533849]
["bitfinex","SOLUSD",1641927606009,357.64793228,142.53,142.47,10.5259]
["bitfinex","SOLUSD",1641927607409,79.04716456,142.54,142.47,10.5259]
["bitfinex","SOLUSD",1641927607610,75.0732,142.54,142.47,10.5259]
["bitfinex","SOLUSD",1641927607809,85.599,142.54,142.47,10.5259]
["bitfinex","SOLUSD",1641927608210,85.599,142.54,142.42,1.754]
["bitfinex","SOLUSD",1641927608411,4.754,142.53,142.41,14.824]
["bitfinex","SOLUSD",1641927608610,4.754,142.53,142.41,15.074]
["bitfinex","SOLUSD",1641927608815,10.5288,142.5,142.41,15.074]
["bitfinex","SOLUSD",1641927609010,4.754,142.49,142.38,24.6842]
["bitfinex","SOLUSD",1641927609209,4.754,142.49,142.37,34.918]
["bitfinex","SOLUSD",1641927609210,25.41974208,142.48,142.37,12.2869]
["bitfinex","SOLUSD",1641927609410,1.754,142.47,142.37,10.5329]
["bitfinex","SOLUSD",1641927609615,3.0,142.47,142.37,10.5329]
["bitfinex","SOLUSD",1641927609814,13.7815,142.47,142.37,10.5329]
["bitfinex","SOLUSD",1641927610013,23.431,142.48,142.37,22.3569]
["bitfinex","SOLUSD",1641927610214,23.681,142.48,142.37,22.6069]
["bitfinex","SOLUSD",1641927610612,23.681,142.48,142.37,22.3569]
["bitfinex","SOLUSD",1641927611012,3.0,142.47,142.37,22.3569]
["bitfinex","SOLUSD",1641927611213,0.25,142.47,142.37,22.3569]
["bitfinex","SOLUSD",1641927611713,0.25,142.47,142.37,22.6069]
["bitfinex","SOLUSD",1641927611920,23.431,142.48,142.37,22.6069]
["bitfinex","SOLUSD",1641927612114,23.681,142.48,142.37,22.6069]
["bitfinex","SOLUSD",1641927613618,34.2114,142.48,142.41,10.53]
["bitfinex","SOLUSD",1641927614021,34.2114,142.48,142.41,10.78]
["bitfinex","SOLUSD",1641927615947,34.2114,142.48,142.41,10.53]
["bitfinex","SOLUSD",1641927616145,4.754,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641927616348,10.5344,142.43,142.33,23.0303]
["bitfinex","SOLUSD",1641927616746,10.7844,142.43,142.33,23.0303]
["bitfinex","SOLUSD",1641927617148,10.7844,142.43,142.33,33.5662]
["bitfinex","SOLUSD",1641927617149,37.0776925,142.43,142.33,33.5662]
["bitfinex","SOLUSD",1641927617347,10.5369,142.39,142.33,10.5359]
["bitfinex","SOLUSD",1641927617547,10.5369,142.39,142.31,10.07]
["bitfinex","SOLUSD",1641927617748,10.7869,142.39,142.31,10.07]
["bitfinex","SOLUSD",1641927617950,10.5369,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641927618149,10.7869,142.39,142.29,26.7064]
["bitfinex","SOLUSD",1641927618348,3.0,142.38,142.3,34.58595674]
["bitfinex","SOLUSD",1641927618748,10.5372,142.39,142.3,34.58595674]
["bitfinex","SOLUSD",1641927618952,10.5372,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641927619151,10.7872,142.39,142.31,2.006]
["bitfinex","SOLUSD",1641927619649,10.7872,142.39,142.33,10.5366]
["bitfinex","SOLUSD",1641927619650,0.25,142.39,142.33,10.5366]
["bitfinex","SOLUSD",1641927620053,0.25,142.39,142.33,10.7866]
["bitfinex","SOLUSD",1641927620454,104.8414,142.42,142.33,10.7866]
["bitfinex","SOLUSD",1641927620656,78.8324,142.42,142.33,10.7866]
["bitfinex","SOLUSD",1641927620856,1.754,142.47,142.34,3.0]
["bitfinex","SOLUSD",1641927621052,10.07,142.48,142.36,10.5337]
["bitfinex","SOLUSD",1641927621053,11.824,142.48,142.36,10.5337]
["bitfinex","SOLUSD",1641927621254,24.8768,142.47,142.36,10.7837]
["bitfinex","SOLUSD",1641927621454,24.39457344,142.45,142.36,10.7837]
["bitfinex","SOLUSD",1641927621656,10.5345,142.43,142.36,10.7837]
["bitfinex","SOLUSD",1641927623156,10.5345,142.43,142.36,10.5337]
["bitfinex","SOLUSD",1641927623356,13.5354,142.42,142.34,12.2892]
["bitfinex","SOLUSD",1641927623556,13.5354,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1641927623863,0.25,142.42,142.34,10.7852]
["bitfinex","SOLUSD",1641927624657,0.25,142.43,142.34,10.7852]
["bitfinex","SOLUSD",1641927625158,3.25,142.44,142.34,10.7852]
["bitfinex","SOLUSD",1641927625358,10.5347,142.43,142.34,10.7852]
["bitfinex","SOLUSD",1641927625761,10.7847,142.43,142.33,1.754]
["bitfinex","SOLUSD",1641927625958,39.8822,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641927626158,10.07,142.41,142.33,1.754]
["bitfinex","SOLUSD",1641927626357,10.5393,142.37,142.33,1.754]
["bitfinex","SOLUSD",1641927626558,3.0,142.36,142.33,1.754]
["bitfinex","SOLUSD",1641927626762,3.25,142.36,142.33,1.754]
["bitfinex","SOLUSD",1641927627564,13.7896,142.36,142.33,1.754]
["bitfinex","SOLUSD",1641927627763,10.7896,142.36,142.33,1.754]
["bitfinex","SOLUSD",1641927628765,10.7896,142.36,142.29,10.5388]
["bitfinex","SOLUSD",1641927629268,13.5389,142.37,142.29,10.7888]
["bitfinex","SOLUSD",1641927629471,0.25,142.36,142.29,10.7888]
["bitfinex","SOLUSD",1641927629666,24.8563,142.39,142.29,10.7888]
["bitfinex","SOLUSD",1641927629865,3.0,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927630469,32.13770977,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927631167,44.43180977,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927631366,44.68180977,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927633971,15.5441,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927634476,13.7881,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927643478,4.756,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927643681,1.756,142.38,142.29,10.7888]
["bitfinex","SOLUSD",1641927643880,1.97565083,142.41,142.3,1.756]
["bitfinex","SOLUSD",1641927644078,1.97565083,142.41,142.35,10.5337]
["bitfinex","SOLUSD",1641927644278,1.97565083,142.41,142.35,10.7837]
["bitfinex","SOLUSD",1641927645082,78.3767,142.42,142.35,10.7837]
["bitfinex","SOLUSD",1641927645480,49.63525083,142.45,142.35,12.5377]
["bitfinex","SOLUSD",1641927645680,126.74365083,142.45,142.35,12.5377]
["bitfinex","SOLUSD",1641927645882,126.74365083,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641927646080,126.74365083,142.45,142.39,10.5316]
["bitfinex","SOLUSD",1641927646281,126.74365083,142.45,142.39,10.7816]
["bitfinex","SOLUSD",1641927646482,126.99365083,142.45,142.39,10.7816]
["bitfinex","SOLUSD",1641927647081,3.0,142.44,142.39,10.7816]
["bitfinex","SOLUSD",1641927647283,3.0,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641927647483,5.004,142.44,142.34,58.2432]
["bitfinex","SOLUSD",1641927647681,3.25,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641927648281,3.0,142.44,142.35,38.1062]
["bitfinex","SOLUSD",1641927648480,3.0,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641927648681,124.768,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641927648881,124.768,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641927649281,124.768,142.45,142.36,2.004]
["bitfinex","SOLUSD",1641927649482,124.768,142.45,142.4,10.5305]
["bitfinex","SOLUSD",1641927649684,10.07,142.47,142.4,10.7805]
["bitfinex","SOLUSD",1641927650785,10.32,142.47,142.4,10.7805]
["bitfinex","SOLUSD",1641927653486,1.97565083,142.48,142.4,10.7805]
["bitfinex","SOLUSD",1641927653689,104.77,142.51,142.4,10.7805]
["bitfinex","SOLUSD",1641927653690,1.97565083,142.49,142.4,12.5345]
["bitfinex","SOLUSD",1641927654988,3.0,142.48,142.4,12.5345]
["bitfinex","SOLUSD",1641927655190,3.0,142.48,142.4,10.7805]
["bitfinex","SOLUSD",1641927655590,3.0,142.49,142.4,10.7805]
["bitfinex","SOLUSD",1641927656089,3.25,142.49,142.4,10.7805]
["bitfinex","SOLUSD",1641927656316,13.7798,142.49,142.4,10.7805]
["bitfinex","SOLUSD",1641927657321,15.61400614,142.49,142.4,10.7805]
["bitfinex","SOLUSD",1641927657521,11.824,142.48,142.38,10.5322]
["bitfinex","SOLUSD",1641927657723,3.0,142.47,142.34,3.67701936]
["bitfinex","SOLUSD",1641927657926,11.824,142.46,142.34,1.92301936]
["bitfinex","SOLUSD",1641927658123,35.1239,142.43,142.34,1.92301936]
["bitfinex","SOLUSD",1641927658323,11.824,142.42,142.34,1.92301936]
["bitfinex","SOLUSD",1641927658526,14.824,142.42,142.34,1.92301936]
["bitfinex","SOLUSD",1641927658722,10.5377,142.38,142.32,10.5373]
["bitfinex","SOLUSD",1641927659222,10.7877,142.38,142.32,10.5373]
["bitfinex","SOLUSD",1641927659521,38.5229,142.42,142.32,10.7873]
["bitfinex","SOLUSD",1641927659724,38.7729,142.42,142.32,10.7873]
["bitfinex","SOLUSD",1641927659922,10.536,142.41,142.32,10.7873]
["bitfinex","SOLUSD",1641927660123,20.856,142.41,142.32,10.7873]
["bitfinex","SOLUSD",1641927661321,10.07,142.41,142.32,10.7873]
["bitfinex","SOLUSD",1641927661522,79.0784,142.42,142.32,10.7873]
["bitfinex","SOLUSD",1641927661723,79.0784,142.42,142.37,10.532]
["bitfinex","SOLUSD",1641927662123,79.0784,142.42,142.37,10.782]
["bitfinex","SOLUSD",1641927662322,23.8523,142.45,142.37,10.782]
["bitfinex","SOLUSD",1641927662728,24.1023,142.45,142.37,12.536]
["bitfinex","SOLUSD",1641927664928,34.6347,142.45,142.37,10.782]
["bitfinex","SOLUSD",1641927665327,34.6347,142.45,142.37,10.532]
["bitfinex","SOLUSD",1641927665529,3.0,142.44,142.36,1.754]
["bitfinex","SOLUSD",1641927665728,1.755,142.43,142.32,1.754]
["bitfinex","SOLUSD",1641927666131,2.005,142.43,142.32,1.754]
["bitfinex","SOLUSD",1641927666328,10.5361,142.41,142.32,1.754]
["bitfinex","SOLUSD",1641927666528,10.5361,142.41,142.33,10.5358]
["bitfinex","SOLUSD",1641927666729,10.7861,142.41,142.33,10.7858]
["bitfinex","SOLUSD",1641927667130,35.12013243,142.41,142.33,10.7858]
["bitfinex","SOLUSD",1641927667631,35.12013243,142.41,142.33,10.5358]
["bitfinex","SOLUSD",1641927668533,10.7861,142.41,142.33,10.5358]
["bitfinex","SOLUSD",1641927668731,0.25,142.41,142.33,10.5358]
["bitfinex","SOLUSD",1641927668932,0.25,142.41,142.33,10.7858]
["bitfinex","SOLUSD",1641927669131,10.7846,142.42,142.33,10.7858]
["bitfinex","SOLUSD",1641927672144,10.537,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641927672540,0.25,142.39,142.31,23.2935]
["bitfinex","SOLUSD",1641927672741,3.0,142.38,142.31,23.2935]
["bitfinex","SOLUSD",1641927672940,0.25,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641927673242,0.25,142.39,142.3,22.31889265]
["bitfinex","SOLUSD",1641927673440,0.25,142.39,142.3,2.006]
["bitfinex","SOLUSD",1641927673643,3.25,142.41,142.3,1.756]
["bitfinex","SOLUSD",1641927673846,1.756,142.4,142.29,48.87041936]
["bitfinex","SOLUSD",1641927674042,1.756,142.4,142.31,10.5373]
["bitfinex","SOLUSD",1641927674043,3.0,142.39,142.31,10.5373]
["bitfinex","SOLUSD",1641927674245,3.25,142.39,142.31,10.5373]
["bitfinex","SOLUSD",1641927674645,3.25,142.39,142.29,1.92301936]
["bitfinex","SOLUSD",1641927674846,11.826,142.38,142.29,1.92301936]
["bitfinex","SOLUSD",1641927675072,10.5408,142.34,142.27,1.92301936]
["bitfinex","SOLUSD",1641927675244,10.7908,142.34,142.27,1.92301936]
["bitfinex","SOLUSD",1641927675445,3.0,142.33,142.27,1.92301936]
["bitfinex","SOLUSD",1641927675647,3.25,142.33,142.27,1.92301936]
["bitfinex","SOLUSD",1641927676146,3.25,142.33,142.27,10.5405]
["bitfinex","SOLUSD",1641927676346,3.0,142.33,142.27,10.7905]
["bitfinex","SOLUSD",1641927676745,13.7914,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641927676945,10.7914,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641927677145,10.7914,142.33,142.25,2.006]
["bitfinex","SOLUSD",1641927677547,10.7914,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641927677746,4.756,142.32,142.25,1.756]
["bitfinex","SOLUSD",1641927677946,10.5437,142.3,142.25,1.756]
["bitfinex","SOLUSD",1641927678146,10.7937,142.3,142.23,1.92301936]
["bitfinex","SOLUSD",1641927678549,3.0,142.29,142.23,1.92301936]
["bitfinex","SOLUSD",1641927678745,3.25,142.29,142.23,1.92301936]
["bitfinex","SOLUSD",1641927678945,3.0,142.29,142.23,2.17301936]
["bitfinex","SOLUSD",1641927679146,131.5641,142.33,142.23,2.17301936]
["bitfinex","SOLUSD",1641927679447,131.8141,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641927679647,4.756,142.32,142.21,23.70551356]
["bitfinex","SOLUSD",1641927679847,4.756,142.32,142.21,23.95551356]
["bitfinex","SOLUSD",1641927680048,5.006,142.32,142.21,23.95551356]
["bitfinex","SOLUSD",1641927680447,10.5444,142.29,142.21,23.95551356]
["bitfinex","SOLUSD",1641927680647,10.7944,142.29,142.21,23.95551356]
["bitfinex","SOLUSD",1641927680849,10.7944,142.29,142.21,23.70551356]
["bitfinex","SOLUSD",1641927681051,10.7944,142.29,142.22,10.5444]
["bitfinex","SOLUSD",1641927682249,10.7944,142.29,142.22,10.7944]
["bitfinex","SOLUSD",1641927685758,10.7944,142.29,142.22,1.756]
["bitfinex","SOLUSD",1641927686058,3.0,142.28,142.22,1.756]
["bitfinex","SOLUSD",1641927686260,5.006,142.28,142.18,3.67901936]
["bitfinex","SOLUSD",1641927686458,108.8789,142.28,142.18,1.92301936]
["bitfinex","SOLUSD",1641927686659,117.1929,142.28,142.18,1.92301936]
["bitfinex","SOLUSD",1641927686858,1.83420614,142.27,142.18,1.92301936]
["bitfinex","SOLUSD",1641927687057,3.0,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641927687261,24.56671999,142.25,142.16,3.92901936]
["bitfinex","SOLUSD",1641927687460,24.56671999,142.25,142.16,3.67901936]
["bitfinex","SOLUSD",1641927687661,3.0,142.24,142.16,3.67901936]
["bitfinex","SOLUSD",1641927688059,1.758,142.23,142.16,1.92301936]
["bitfinex","SOLUSD",1641927688260,2.008,142.23,142.16,1.92301936]
["bitfinex","SOLUSD",1641927688464,3.0,142.22,142.16,1.92301936]
["bitfinex","SOLUSD",1641927688660,10.5522,142.19,142.16,1.92301936]
["bitfinex","SOLUSD",1641927689164,76.3946,142.22,142.16,1.92301936]
["bitfinex","SOLUSD",1641927689360,10.07,142.24,142.17,1.758]
["bitfinex","SOLUSD",1641927689561,10.07,142.24,142.17,12.3057]
["bitfinex","SOLUSD",1641927689761,10.07,142.24,142.17,12.5557]
["bitfinex","SOLUSD",1641927690380,11.828,142.27,142.17,12.5557]
["bitfinex","SOLUSD",1641927690584,76.1484,142.29,142.17,13.94378198]
["bitfinex","SOLUSD",1641927690780,76.1484,142.29,142.18,3.0]
["bitfinex","SOLUSD",1641927690982,76.1484,142.29,142.22,10.5443]
["bitfinex","SOLUSD",1641927691281,76.1484,142.29,142.22,10.7943]
["bitfinex","SOLUSD",1641927691781,86.9427,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641927691981,109.5119,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641927692382,109.5119,142.29,142.19,3.39408198]
["bitfinex","SOLUSD",1641927692583,109.2619,142.29,142.19,3.39408198]
["bitfinex","SOLUSD",1641927692986,3.0,142.28,142.19,2.006]
["bitfinex","SOLUSD",1641927693186,4.756,142.28,142.19,2.006]
["bitfinex","SOLUSD",1641927693584,4.756,142.28,142.18,10.5477]
["bitfinex","SOLUSD",1641927693986,5.006,142.28,142.18,10.5477]
["bitfinex","SOLUSD",1641927694585,10.5474,142.25,142.18,10.5477]
["bitfinex","SOLUSD",1641927694985,10.7974,142.25,142.18,10.7977]
["bitfinex","SOLUSD",1641927695386,25.98096413,142.24,142.18,10.5477]
["bitfinex","SOLUSD",1641927695588,36.52916413,142.24,142.18,10.5477]
["bitfinex","SOLUSD",1641927695784,36.52916413,142.24,142.16,24.0745]
["bitfinex","SOLUSD",1641927695785,36.77916413,142.24,142.17,10.5484]
["bitfinex","SOLUSD",1641927695985,3.0,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641927696186,26.3241,142.23,142.13,3.68101936]
["bitfinex","SOLUSD",1641927696385,28.0821,142.23,142.14,3.0]
["bitfinex","SOLUSD",1641927696687,28.0821,142.23,142.14,3.25]
["bitfinex","SOLUSD",1641927697286,33.8735,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641927700088,33.8735,142.23,142.16,10.549]
["bitfinex","SOLUSD",1641927700988,33.8735,142.23,142.14,1.758]
["bitfinex","SOLUSD",1641927700989,3.0,142.22,142.14,1.758]
["bitfinex","SOLUSD",1641927701288,3.25,142.22,142.14,10.8001]
["bitfinex","SOLUSD",1641927702193,10.5512,142.2,142.14,10.8001]
["bitfinex","SOLUSD",1641927702597,10.8012,142.2,142.14,10.8001]
["bitfinex","SOLUSD",1641927702794,10.8012,142.2,142.13,3.0]
["bitfinex","SOLUSD",1641927702995,10.8012,142.2,142.13,3.25]
["bitfinex","SOLUSD",1641927703193,10.8012,142.2,142.13,3.0]
["bitfinex","SOLUSD",1641927703394,10.8012,142.2,142.13,0.25]
["bitfinex","SOLUSD",1641927703993,3.0,142.19,142.13,0.25]
["bitfinex","SOLUSD",1641927704195,0.25,142.19,142.13,0.25]
["bitfinex","SOLUSD",1641927704393,10.5527,142.18,142.13,0.25]
["bitfinex","SOLUSD",1641927704592,37.58995611,142.18,142.12,1.758]
["bitfinex","SOLUSD",1641927704793,37.83995611,142.18,142.12,1.758]
["bitfinex","SOLUSD",1641927705194,37.83995611,142.18,142.12,1.92301936]
["bitfinex","SOLUSD",1641927705395,10.5545,142.16,142.12,1.92301936]
["bitfinex","SOLUSD",1641927705794,10.8045,142.16,142.12,1.92301936]
["bitfinex","SOLUSD",1641927706196,10.8045,142.16,142.09,12.47671936]
["bitfinex","SOLUSD",1641927706495,0.25,142.16,142.1,3.0]
["bitfinex","SOLUSD",1641927706897,27.03725611,142.18,142.1,13.5533]
["bitfinex","SOLUSD",1641927707096,27.03725611,142.18,142.1,15.3113]
["bitfinex","SOLUSD",1641927707296,1.758,142.2,142.1,15.3113]
["bitfinex","SOLUSD",1641927707497,0.25,142.2,142.1,15.3113]
["bitfinex","SOLUSD",1641927707897,10.8012,142.2,142.1,15.5613]
["bitfinex","SOLUSD",1641927708096,13.8012,142.2,142.1,15.3113]
["bitfinex","SOLUSD",1641927708297,31.81897982,142.19,142.11,1.92301936]
["bitfinex","SOLUSD",1641927708501,33.57697982,142.19,142.11,1.92301936]
["bitfinex","SOLUSD",1641927708700,33.82697982,142.19,142.11,2.17301936]
["bitfinex","SOLUSD",1641927708896,32.06897982,142.19,142.11,2.17301936]
["bitfinex","SOLUSD",1641927709302,10.5542,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641927709698,10.8042,142.16,142.09,14.48541936]
["bitfinex","SOLUSD",1641927711700,10.5542,142.16,142.09,14.48541936]
["bitfinex","SOLUSD",1641927712399,10.8042,142.16,142.09,1.92301936]
["bitfinex","SOLUSD",1641927713402,10.8042,142.16,142.08,24.63721936]
["bitfinex","SOLUSD",1641927714003,10.8042,142.16,142.08,1.92301936]
["bitfinex","SOLUSD",1641927714202,1.758,142.17,142.08,18.55227124]
["bitfinex","SOLUSD",1641927714403,0.25,142.17,142.08,18.55227124]
["bitfinex","SOLUSD",1641927714802,108.1534,142.18,142.08,12.72741936]
["bitfinex","SOLUSD",1641927715003,108.1534,142.18,142.09,1.758]
["bitfinex","SOLUSD",1641927715203,108.1534,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641927715603,108.1534,142.18,142.09,3.93101936]
["bitfinex","SOLUSD",1641927715802,108.1534,142.18,142.09,14.23471936]
["bitfinex","SOLUSD",1641927716204,108.4034,142.18,142.09,3.68101936]
["bitfinex","SOLUSD",1641927716604,108.4034,142.18,142.09,1.758]
["bitfinex","SOLUSD",1641927716804,1.758,142.17,142.08,1.92301936]
["bitfinex","SOLUSD",1641927717004,10.5577,142.13,142.08,1.92301936]
["bitfinex","SOLUSD",1641927717207,1.758,142.12,142.08,1.92301936]
["bitfinex","SOLUSD",1641927717408,0.25,142.13,142.08,1.92301936]
["bitfinex","SOLUSD",1641927717610,11.828,142.16,142.08,1.92301936]
["bitfinex","SOLUSD",1641927717805,12.078,142.16,142.06,3.68101936]
["bitfinex","SOLUSD",1641927718008,10.32,142.16,142.06,3.68101936]
["bitfinex","SOLUSD",1641927718207,20.8752,142.16,142.06,3.68101936]
["bitfinex","SOLUSD",1641927718405,28.76625144,142.15,142.06,3.68101936]
["bitfinex","SOLUSD",1641927718607,1.758,142.14,142.06,1.92301936]
["bitfinex","SOLUSD",1641927718811,30.77425144,142.15,142.06,1.92301936]
["bitfinex","SOLUSD",1641927719008,0.25,142.14,142.06,1.92301936]
["bitfinex","SOLUSD",1641927719207,1.758,142.15,142.06,1.92301936]
["bitfinex","SOLUSD",1641927719411,10.07,142.16,142.04,3.68101936]
["bitfinex","SOLUSD",1641927719909,10.07,142.16,142.04,3.93101936]
["bitfinex","SOLUSD",1641927720110,25.20933005,142.15,142.04,3.93101936]
["bitfinex","SOLUSD",1641927720312,10.07,142.16,142.08,10.555]
["bitfinex","SOLUSD",1641927720811,1.758,142.2,142.08,10.555]
["bitfinex","SOLUSD",1641927721012,98.9672,142.24,142.09,1.758]
["bitfinex","SOLUSD",1641927721413,10.5511,142.22,142.14,10.55]
["bitfinex","SOLUSD",1641927721813,10.5511,142.22,142.11,1.758]
["bitfinex","SOLUSD",1641927722015,33.9864,142.22,142.09,1.758]
["bitfinex","SOLUSD",1641927722219,1.758,142.21,142.09,1.758]
["bitfinex","SOLUSD",1641927722515,10.5525,142.2,142.12,10.5515]
["bitfinex","SOLUSD",1641927723116,10.5525,142.2,142.12,10.8015]
["bitfinex","SOLUSD",1641927723616,1.758,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641927723844,12.3108,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641927724048,1.758,142.21,142.12,10.8015]
["bitfinex","SOLUSD",1641927724244,25.1933,142.22,142.12,10.8015]
["bitfinex","SOLUSD",1641927724849,10.5529,142.19,142.1,12.3109]
["bitfinex","SOLUSD",1641927725045,10.5529,142.19,142.1,10.8029]
["bitfinex","SOLUSD",1641927725245,10.8029,142.19,142.1,12.72591936]
["bitfinex","SOLUSD",1641927726047,10.8029,142.19,142.1,12.47591936]
["bitfinex","SOLUSD",1641927726450,1.758,142.18,142.1,1.92301936]
["bitfinex","SOLUSD",1641927726648,10.5572,142.14,142.1,1.92301936]
["bitfinex","SOLUSD",1641927727049,12.5652,142.14,142.1,1.92301936]
["bitfinex","SOLUSD",1641927727248,29.6358389,142.13,142.07,1.92301936]
["bitfinex","SOLUSD",1641927727650,29.8858389,142.13,142.07,1.92301936]
["bitfinex","SOLUSD",1641927728251,0.25,142.13,142.07,1.92301936]
["bitfinex","SOLUSD",1641927728451,0.25,142.13,142.07,2.17301936]
["bitfinex","SOLUSD",1641927728652,10.32,142.15,142.07,12.72881936]
["bitfinex","SOLUSD",1641927729953,10.32,142.15,142.08,1.92301936]
["bitfinex","SOLUSD",1641927730152,10.32,142.15,142.08,2.17301936]
["bitfinex","SOLUSD",1641927731153,10.32,142.15,142.08,12.72801936]
["bitfinex","SOLUSD",1641927731353,0.25,142.15,142.08,10.805]
["bitfinex","SOLUSD",1641927731552,0.25,142.15,142.08,12.563]
["bitfinex","SOLUSD",1641927731754,0.25,142.16,142.08,12.563]
["bitfinex","SOLUSD",1641927732151,59.4626,142.18,142.08,12.563]
["bitfinex","SOLUSD",1641927732353,57.7046,142.18,142.08,12.563]
["bitfinex","SOLUSD",1641927732752,87.12035743,142.18,142.08,12.563]
["bitfinex","SOLUSD",1641927733155,87.12035743,142.18,142.08,14.48601936]
["bitfinex","SOLUSD",1641927733355,97.67375743,142.18,142.08,14.48601936]
["bitfinex","SOLUSD",1641927734557,99.43175743,142.18,142.09,1.92301936]
["bitfinex","SOLUSD",1641927734759,99.43175743,142.18,142.1,10.553]
["bitfinex","SOLUSD",1641927735657,99.43175743,142.18,142.1,10.803]
["bitfinex","SOLUSD",1641927735857,88.87835743,142.18,142.1,10.803]
["bitfinex","SOLUSD",1641927736059,87.12035743,142.18,142.1,12.561]
["bitfinex","SOLUSD",1641927736258,86.87035743,142.18,142.1,12.561]
["bitfinex","SOLUSD",1641927736859,86.87035743,142.18,142.1,15.561]
["bitfinex","SOLUSD",1641927737060,75.8061,142.19,142.1,15.561]
["bitfinex","SOLUSD",1641927737261,75.8061,142.19,142.1,12.561]
["bitfinex","SOLUSD",1641927737663,76.0561,142.19,142.11,1.92301936]
["bitfinex","SOLUSD",1641927737860,76.0561,142.19,142.12,10.552]
["bitfinex","SOLUSD",1641927742163,76.0561,142.19,142.11,1.92301936]
["bitfinex","SOLUSD",1641927742363,1.758,142.18,142.11,1.92301936]
["bitfinex","SOLUSD",1641927742598,10.07,142.17,142.11,1.92301936]
["bitfinex","SOLUSD",1641927742772,1.758,142.16,142.11,1.92301936]
["bitfinex","SOLUSD",1641927743167,10.5567,142.14,142.11,1.92301936]
["bitfinex","SOLUSD",1641927743366,36.86979259,142.14,142.11,1.92301936]
["bitfinex","SOLUSD",1641927743569,0.25,142.14,142.11,1.92301936]
["bitfinex","SOLUSD",1641927744165,2.008,142.16,142.11,1.92301936]
["bitfinex","SOLUSD",1641927744368,0.25,142.16,142.08,3.93581208]
["bitfinex","SOLUSD",1641927744566,26.22106797,142.16,142.06,1.92301936]
["bitfinex","SOLUSD",1641927744766,25.97106797,142.16,142.06,1.92301936]
["bitfinex","SOLUSD",1641927745565,25.97106797,142.16,142.08,1.92301936]
["bitfinex","SOLUSD",1641927745966,1.758,142.15,142.08,1.92301936]
["bitfinex","SOLUSD",1641927746168,10.5568,142.14,142.08,1.92301936]
["bitfinex","SOLUSD",1641927746567,10.8068,142.14,142.08,1.92301936]
["bitfinex","SOLUSD",1641927748467,10.8068,142.14,142.07,1.92301936]
["bitfinex","SOLUSD",1641927749168,20.8768,142.14,142.07,1.92301936]
["bitfinex","SOLUSD",1641927749567,22.71100614,142.14,142.05,1.92301936]
["bitfinex","SOLUSD",1641927749768,1.758,142.13,142.05,1.92301936]
["bitfinex","SOLUSD",1641927749969,26.42308465,142.08,142.05,1.92301936]
["bitfinex","SOLUSD",1641927750169,26.67308465,142.08,142.05,1.92301936]
["bitfinex","SOLUSD",1641927751170,10.5619,142.07,142.02,3.93581208]
["bitfinex","SOLUSD",1641927751369,10.5619,142.07,142.01,1.92301936]
["bitfinex","SOLUSD",1641927751569,10.8119,142.07,142.01,1.92301936]
["bitfinex","SOLUSD",1641927751773,0.25,142.07,142.01,1.92301936]
["bitfinex","SOLUSD",1641927752170,36.98398465,142.08,142.01,2.17301936]
["bitfinex","SOLUSD",1641927752371,1.76,142.1,142.01,3.93301936]
["bitfinex","SOLUSD",1641927752572,10.07,142.1,142.01,2.01]
["bitfinex","SOLUSD",1641927753371,10.07,142.1,142.01,12.5702]
["bitfinex","SOLUSD",1641927753770,10.32,142.1,142.01,12.5702]
["bitfinex","SOLUSD",1641927753976,10.32,142.1,142.01,14.49321936]
["bitfinex","SOLUSD",1641927754671,10.32,142.1,142.01,14.24321936]
["bitfinex","SOLUSD",1641927755272,10.32,142.1,142.02,1.92301936]
["bitfinex","SOLUSD",1641927755478,1.758,142.09,142.02,1.92301936]
["bitfinex","SOLUSD",1641927755674,0.25,142.09,142.02,12.48251936]
["bitfinex","SOLUSD",1641927756075,0.25,142.09,142.02,12.73251936]
["bitfinex","SOLUSD",1641927756274,0.25,142.09,142.02,10.8095]
["bitfinex","SOLUSD",1641927756975,20.6287,142.12,142.02,10.8095]
["bitfinex","SOLUSD",1641927757177,124.2427,142.15,142.03,1.758]
["bitfinex","SOLUSD",1641927757475,122.4847,142.15,142.09,10.5534]
["bitfinex","SOLUSD",1641927757676,122.4847,142.15,142.1,1.758]
["bitfinex","SOLUSD",1641927758276,124.2427,142.15,142.1,1.758]
["bitfinex","SOLUSD",1641927759083,49.7609,142.15,142.1,1.758]
["bitfinex","SOLUSD",1641927759480,48.0029,142.15,142.1,1.758]
["bitfinex","SOLUSD",1641927761289,48.0029,142.15,142.09,10.5544]
["bitfinex","SOLUSD",1641927761484,0.25,142.15,142.09,10.8044]
["bitfinex","SOLUSD",1641927761684,1.758,142.19,142.09,10.8044]
["bitfinex","SOLUSD",1641927761886,75.0195,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641927762086,0.25,142.19,142.13,10.5512]
["bitfinex","SOLUSD",1641927762486,29.59067763,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641927762686,29.59067763,142.19,142.09,35.4205]
["bitfinex","SOLUSD",1641927764287,0.25,142.19,142.12,10.5522]
["bitfinex","SOLUSD",1641927764490,75.0195,142.2,142.12,10.5522]
["bitfinex","SOLUSD",1641927764687,73.2615,142.2,142.13,1.758]
["bitfinex","SOLUSD",1641927765104,73.2615,142.2,142.13,2.008]
["bitfinex","SOLUSD",1641927765305,49.31381149,142.24,142.16,10.5483]
["bitfinex","SOLUSD",1641927765505,23.61031149,142.24,142.16,10.5483]
["bitfinex","SOLUSD",1641927765705,108.39225083,142.26,142.16,10.7983]
["bitfinex","SOLUSD",1641927765908,1.97565083,142.26,142.17,1.756]
["bitfinex","SOLUSD",1641927766107,1.97565083,142.28,142.17,2.006]
["bitfinex","SOLUSD",1641927766307,1.97565083,142.28,142.17,2.076]
["bitfinex","SOLUSD",1641927766907,1.97565083,142.28,142.22,10.544]
["bitfinex","SOLUSD",1641927767311,1.97565083,142.28,142.22,10.794]
["bitfinex","SOLUSD",1641927767509,109.33815679,142.29,142.22,10.794]
["bitfinex","SOLUSD",1641927768513,3.0,142.28,142.22,10.794]
["bitfinex","SOLUSD",1641927768910,3.25,142.28,142.22,10.794]
["bitfinex","SOLUSD",1641927769412,3.25,142.28,142.22,10.544]
["bitfinex","SOLUSD",1641927769612,1.756,142.27,142.17,35.1522]
["bitfinex","SOLUSD",1641927769812,1.756,142.27,142.16,1.756]
["bitfinex","SOLUSD",1641927770014,4.83420614,142.26,142.16,1.756]
["bitfinex","SOLUSD",1641927770311,3.59020614,142.25,142.13,1.92301936]
["bitfinex","SOLUSD",1641927770513,13.07,142.24,142.1,1.92301936]
["bitfinex","SOLUSD",1641927770713,99.08415271,142.23,142.1,37.09251936]
["bitfinex","SOLUSD",1641927770915,99.08415271,142.23,142.11,1.758]
["bitfinex","SOLUSD",1641927771112,3.0,142.22,142.11,2.008]
["bitfinex","SOLUSD",1641927771314,3.0,142.22,142.12,3.0]
["bitfinex","SOLUSD",1641927771514,0.25,142.22,142.12,3.0]
["bitfinex","SOLUSD",1641927771716,99.33415271,142.23,142.12,3.25]
["bitfinex","SOLUSD",1641927771717,99.08415271,142.23,142.12,3.25]
["bitfinex","SOLUSD",1641927771916,99.33415271,142.23,142.16,10.549]
["bitfinex","SOLUSD",1641927772115,97.57615271,142.23,142.16,10.799]
["bitfinex","SOLUSD",1641927772816,97.32615271,142.23,142.16,10.799]
["bitfinex","SOLUSD",1641927773418,72.2517,142.23,142.16,10.799]
["bitfinex","SOLUSD",1641927773620,1.758,142.26,142.16,10.799]
["bitfinex","SOLUSD",1641927773817,74.0168,142.28,142.16,10.799]
["bitfinex","SOLUSD",1641927774020,74.0168,142.28,142.17,3.0]
["bitfinex","SOLUSD",1641927774224,74.2668,142.28,142.22,10.5441]
["bitfinex","SOLUSD",1641927774419,0.25,142.28,142.22,10.5441]
["bitfinex","SOLUSD",1641927774619,58.0103,142.29,142.22,10.5441]
["bitfinex","SOLUSD",1641927774818,25.3884,142.31,142.22,10.7941]
["bitfinex","SOLUSD",1641927775021,14.96567018,142.34,142.23,3.0]
["bitfinex","SOLUSD",1641927775221,13.80165083,142.34,142.23,3.25]
["bitfinex","SOLUSD",1641927775420,3.0,142.33,142.23,3.25]
["bitfinex","SOLUSD",1641927775620,31.89446455,142.32,142.23,0.25]
["bitfinex","SOLUSD",1641927775820,31.89446455,142.32,142.24,3.0]
["bitfinex","SOLUSD",1641927776119,32.14446455,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641927776320,32.14446455,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927776620,0.25,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927777020,3.25,142.33,142.27,10.5408]
["bitfinex","SOLUSD",1641927777621,22.89741828,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927778122,23.14741828,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927778321,22.64741828,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927780423,0.25,142.32,142.27,10.5408]
["bitfinex","SOLUSD",1641927780623,2.006,142.34,142.27,10.5408]
["bitfinex","SOLUSD",1641927780824,0.25,142.34,142.27,10.5408]
["bitfinex","SOLUSD",1641927781227,31.94440113,142.34,142.27,10.5408]
["bitfinex","SOLUSD",1641927781626,32.19440113,142.34,142.27,10.5408]
["bitfinex","SOLUSD",1641927782027,31.94440113,142.34,142.27,10.7908]
["bitfinex","SOLUSD",1641927782627,32.19440113,142.34,142.27,10.7908]
["bitfinex","SOLUSD",1641927783024,31.94440113,142.34,142.27,10.7908]
["bitfinex","SOLUSD",1641927784631,32.19440113,142.34,142.27,10.7908]
["bitfinex","SOLUSD",1641927785428,76.2426,142.35,142.27,10.7908]
["bitfinex","SOLUSD",1641927785626,12.2952,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641927785627,1.756,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641927785829,10.07,142.37,142.32,10.5371]
["bitfinex","SOLUSD",1641927786326,1.97565083,142.39,142.32,10.7871]
["bitfinex","SOLUSD",1641927786825,1.97565083,142.39,142.32,12.5431]
["bitfinex","SOLUSD",1641927787229,2.22565083,142.39,142.32,12.5431]
["bitfinex","SOLUSD",1641927787427,0.25,142.39,142.32,12.5431]
["bitfinex","SOLUSD",1641927787626,10.32,142.41,142.32,12.5431]
["bitfinex","SOLUSD",1641927788026,1.83420614,142.4,142.32,12.5431]
["bitfinex","SOLUSD",1641927788229,22.77863453,142.39,142.32,12.2931]
["bitfinex","SOLUSD",1641927788431,27.53463453,142.39,142.31,10.538]
["bitfinex","SOLUSD",1641927788632,27.78463453,142.39,142.31,10.538]
["bitfinex","SOLUSD",1641927789432,5.006,142.39,142.31,10.338]
["bitfinex","SOLUSD",1641927789631,0.25,142.39,142.31,10.588]
["bitfinex","SOLUSD",1641927790034,0.25,142.4,142.32,1.756]
["bitfinex","SOLUSD",1641927790233,1.756,142.39,142.31,10.338]
["bitfinex","SOLUSD",1641927790433,10.5398,142.36,142.26,11.826]
["bitfinex","SOLUSD",1641927790636,1.756,142.35,142.26,11.826]
["bitfinex","SOLUSD",1641927790841,23.74454412,142.34,142.26,10.07]
["bitfinex","SOLUSD",1641927791036,3.0,142.33,142.26,10.07]
["bitfinex","SOLUSD",1641927791235,3.25,142.33,142.26,10.07]
["bitfinex","SOLUSD",1641927791435,3.25,142.33,142.28,10.5402]
["bitfinex","SOLUSD",1641927791835,1.756,142.38,142.28,10.5402]
["bitfinex","SOLUSD",1641927792036,51.5374,142.39,142.29,1.756]
["bitfinex","SOLUSD",1641927792236,51.75705083,142.39,142.29,1.756]
["bitfinex","SOLUSD",1641927792438,51.75705083,142.39,142.32,10.5372]
["bitfinex","SOLUSD",1641927792637,51.75705083,142.39,142.32,10.7872]
["bitfinex","SOLUSD",1641927792837,30.84898666,142.38,142.32,10.7872]
["bitfinex","SOLUSD",1641927793142,31.09898666,142.38,142.32,10.7872]
["bitfinex","SOLUSD",1641927794438,30.84898666,142.38,142.32,10.7872]
["bitfinex","SOLUSD",1641927795641,95.91395083,142.42,142.32,10.7872]
["bitfinex","SOLUSD",1641927796040,96.16395083,142.42,142.32,10.7872]
["bitfinex","SOLUSD",1641927796744,22.48265593,142.41,142.32,10.7872]
["bitfinex","SOLUSD",1641927797144,22.73265593,142.41,142.32,10.7872]
["bitfinex","SOLUSD",1641927797546,22.73265593,142.41,142.32,12.5432]
["bitfinex","SOLUSD",1641927801567,22.48265593,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641927801769,22.48265593,142.41,142.36,10.5338]
["bitfinex","SOLUSD",1641927802268,22.48265593,142.41,142.36,10.7838]
["bitfinex","SOLUSD",1641927802670,3.73165083,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641927802868,1.97565083,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641927803169,2.22565083,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641927803468,0.25,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641927803667,0.25,142.44,142.36,10.2838]
["bitfinex","SOLUSD",1641927803867,26.81833423,142.44,142.36,10.2838]
["bitfinex","SOLUSD",1641927804567,28.79398506,142.44,142.36,12.0378]
["bitfinex","SOLUSD",1641927805469,3.0,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641927805669,3.0,142.44,142.4,10.5303]
["bitfinex","SOLUSD",1641927806069,3.0,142.45,142.4,10.7803]
["bitfinex","SOLUSD",1641927806269,3.25,142.45,142.4,10.7803]
["bitfinex","SOLUSD",1641927806471,0.25,142.45,142.4,10.7803]
["bitfinex","SOLUSD",1641927806678,1.97565083,142.47,142.4,10.7803]
["bitfinex","SOLUSD",1641927806873,1.97565083,142.47,142.41,1.754]
["bitfinex","SOLUSD",1641927807074,1.97565083,142.47,142.44,10.5261]
["bitfinex","SOLUSD",1641927807272,3.97396456,142.5,142.46,22.0]
["bitfinex","SOLUSD",1641927807478,3.97396456,142.5,142.44,0.25]
["bitfinex","SOLUSD",1641927807680,3.97396456,142.5,142.46,38.0792]
["bitfinex","SOLUSD",1641927807883,3.97396456,142.54,142.46,35.0792]
["bitfinex","SOLUSD",1641927808081,3.97396456,142.54,142.5,10.5234]
["bitfinex","SOLUSD",1641927809483,73.7111,142.57,142.5,10.5234]
["bitfinex","SOLUSD",1641927809883,3.0,142.56,142.5,10.5234]
["bitfinex","SOLUSD",1641927810111,4.754,142.56,142.49,10.5247]
["bitfinex","SOLUSD",1641927810388,24.73145931,142.55,142.49,10.5247]
["bitfinex","SOLUSD",1641927810786,24.73145931,142.55,142.46,35.0804]
["bitfinex","SOLUSD",1641927810985,24.73145931,142.55,142.46,35.3304]
["bitfinex","SOLUSD",1641927811186,24.98145931,142.55,142.46,35.3304]
["bitfinex","SOLUSD",1641927811786,24.98145931,142.55,142.49,10.5247]
["bitfinex","SOLUSD",1641927812989,24.98145931,142.55,142.45,1.754]
["bitfinex","SOLUSD",1641927812990,35.50695931,142.55,142.45,1.754]
["bitfinex","SOLUSD",1641927813194,1.754,142.54,142.43,1.754]
["bitfinex","SOLUSD",1641927813387,4.754,142.54,142.45,3.0]
["bitfinex","SOLUSD",1641927813687,5.004,142.54,142.45,3.0]
["bitfinex","SOLUSD",1641927814087,5.004,142.54,142.43,4.754]
["bitfinex","SOLUSD",1641927814287,10.5269,142.53,142.46,10.5267]
["bitfinex","SOLUSD",1641927814688,10.7769,142.53,142.46,10.5267]
["bitfinex","SOLUSD",1641927816591,10.7769,142.53,142.44,10.5273]
["bitfinex","SOLUSD",1641927816791,10.7769,142.53,142.4,35.0935]
["bitfinex","SOLUSD",1641927816992,134.3228,142.52,142.39,1.754]
["bitfinex","SOLUSD",1641927817192,10.5305,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641927817393,72.2326,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641927817816,72.4826,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641927818117,72.4826,142.47,142.37,2.004]
["bitfinex","SOLUSD",1641927818316,72.4826,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641927818515,83.0137,142.47,142.39,10.5316]
["bitfinex","SOLUSD",1641927818715,84.7677,142.47,142.39,10.5316]
["bitfinex","SOLUSD",1641927819416,84.7677,142.47,142.38,10.5323]
["bitfinex","SOLUSD",1641927819618,10.5339,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641927819818,10.5339,142.43,142.34,1.754]
["bitfinex","SOLUSD",1641927820021,10.7839,142.43,142.34,4.754]
["bitfinex","SOLUSD",1641927820417,27.77221959,142.42,142.34,4.754]
["bitfinex","SOLUSD",1641927820620,28.02221959,142.42,142.34,4.754]
["bitfinex","SOLUSD",1641927821017,28.02221959,142.42,142.36,10.5338]
["bitfinex","SOLUSD",1641927821219,62.0129,142.45,142.34,4.754]
["bitfinex","SOLUSD",1641927821418,51.4799,142.45,142.34,4.754]
["bitfinex","SOLUSD",1641927821620,51.7299,142.45,142.34,4.754]
["bitfinex","SOLUSD",1641927822018,49.9759,142.45,142.34,5.004]
["bitfinex","SOLUSD",1641927822219,49.7259,142.45,142.34,5.004]
["bitfinex","SOLUSD",1641927822419,49.7259,142.45,142.39,10.5305]
["bitfinex","SOLUSD",1641927822620,49.7259,142.45,142.39,10.7805]
["bitfinex","SOLUSD",1641927824121,97.64126586,142.47,142.39,10.7805]
["bitfinex","SOLUSD",1641927824321,72.2326,142.47,142.39,10.7805]
["bitfinex","SOLUSD",1641927824521,60.4024,142.5,142.39,10.7805]
["bitfinex","SOLUSD",1641927824522,49.873,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641927824721,48.119,142.5,142.45,10.5265]
["bitfinex","SOLUSD",1641927824921,72.5425,142.53,142.45,10.5265]
["bitfinex","SOLUSD",1641927825126,72.5425,142.53,142.45,10.7765]
["bitfinex","SOLUSD",1641927825322,28.7072678,142.52,142.45,10.7765]
["bitfinex","SOLUSD",1641927825732,28.9572678,142.52,142.45,10.7765]
["bitfinex","SOLUSD",1641927825928,28.7072678,142.52,142.45,10.7765]
["bitfinex","SOLUSD",1641927828236,39.4846678,142.52,142.45,10.7765]
["bitfinex","SOLUSD",1641927831435,10.7774,142.52,142.45,10.7765]
["bitfinex","SOLUSD",1641927833539,23.11224764,142.51,142.45,10.7765]
["bitfinex","SOLUSD",1641927833738,33.89024764,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641927834140,33.89024764,142.51,142.44,10.7782]
["bitfinex","SOLUSD",1641927834341,33.89024764,142.51,142.42,1.754]
["bitfinex","SOLUSD",1641927834539,1.754,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641927834741,5.004,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641927834939,5.004,142.5,142.39,3.0]
["bitfinex","SOLUSD",1641927835139,5.004,142.5,142.38,1.754]
["bitfinex","SOLUSD",1641927835339,24.9056,142.49,142.38,1.754]
["bitfinex","SOLUSD",1641927835541,28.39532216,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641927835741,106.00492216,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641927836143,1.754,142.47,142.36,1.754]
["bitfinex","SOLUSD",1641927836364,4.754,142.47,142.33,10.07]
["bitfinex","SOLUSD",1641927836566,22.549,142.46,142.34,3.0]
["bitfinex","SOLUSD",1641927836765,26.01690932,142.45,142.34,3.0]
["bitfinex","SOLUSD",1641927836966,29.01690932,142.45,142.34,3.0]
["bitfinex","SOLUSD",1641927837168,10.5339,142.43,142.36,10.5342]
["bitfinex","SOLUSD",1641927837367,31.28663948,142.42,142.36,10.5342]
["bitfinex","SOLUSD",1641927837766,31.53663948,142.42,142.36,10.5342]
["bitfinex","SOLUSD",1641927837967,31.53663948,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641927838166,31.53663948,142.42,142.34,0.25]
["bitfinex","SOLUSD",1641927838668,31.53663948,142.42,142.34,3.25]
["bitfinex","SOLUSD",1641927838869,31.53663948,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641927839166,42.07163948,142.42,142.35,10.5343]
["bitfinex","SOLUSD",1641927839567,31.53663948,142.42,142.35,10.5343]
["bitfinex","SOLUSD",1641927840167,31.28663948,142.42,142.35,10.7843]
["bitfinex","SOLUSD",1641927840367,10.5338,142.44,142.35,10.7843]
["bitfinex","SOLUSD",1641927840571,1.754,142.45,142.35,12.5383]
["bitfinex","SOLUSD",1641927840767,1.754,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641927840968,3.0,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641927841172,10.5317,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641927841367,24.97108233,142.45,142.4,10.531]
["bitfinex","SOLUSD",1641927842468,24.97108233,142.45,142.38,10.5321]
["bitfinex","SOLUSD",1641927842669,35.50358233,142.45,142.38,10.7821]
["bitfinex","SOLUSD",1641927843272,35.75358233,142.45,142.38,10.7821]
["bitfinex","SOLUSD",1641927845477,35.75358233,142.45,142.38,0.25]
["bitfinex","SOLUSD",1641927845678,35.75358233,142.45,142.37,12.2875]
["bitfinex","SOLUSD",1641927845877,35.75358233,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641927846484,3.0,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641927846677,10.5344,142.43,142.37,1.754]
["bitfinex","SOLUSD",1641927847078,31.81005299,142.42,142.37,1.754]
["bitfinex","SOLUSD",1641927847280,31.81005299,142.42,142.37,2.004]
["bitfinex","SOLUSD",1641927847980,44.34865299,142.42,142.32,1.754]
["bitfinex","SOLUSD",1641927848179,3.0,142.41,142.32,1.754]
["bitfinex","SOLUSD",1641927848380,3.0,142.41,142.29,1.754]
["bitfinex","SOLUSD",1641927848381,1.756,142.4,142.29,1.754]
["bitfinex","SOLUSD",1641927848582,36.2858,142.4,142.29,1.754]
["bitfinex","SOLUSD",1641927848883,24.15583618,142.38,142.26,1.756]
["bitfinex","SOLUSD",1641927849085,1.756,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641927849283,81.978,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641927849488,82.228,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641927850084,10.5414,142.33,142.26,12.2971]
["bitfinex","SOLUSD",1641927850485,10.5414,142.33,142.26,1.756]
["bitfinex","SOLUSD",1641927850486,10.7914,142.33,142.26,1.756]
["bitfinex","SOLUSD",1641927850685,28.30072143,142.32,142.24,1.756]
["bitfinex","SOLUSD",1641927851089,28.55072143,142.32,142.22,1.756]
["bitfinex","SOLUSD",1641927851292,28.55072143,142.32,142.22,4.756]
["bitfinex","SOLUSD",1641927852291,39.09302143,142.32,142.26,10.5417]
["bitfinex","SOLUSD",1641927852488,28.30072143,142.32,142.26,10.5417]
["bitfinex","SOLUSD",1641927852688,28.30072143,142.32,142.26,10.7917]
["bitfinex","SOLUSD",1641927854489,28.55072143,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641927854689,28.55072143,142.32,142.24,12.2985]
["bitfinex","SOLUSD",1641927855318,10.5417,142.33,142.24,12.2985]
["bitfinex","SOLUSD",1641927855520,23.9639,142.36,142.24,12.2985]
["bitfinex","SOLUSD",1641927855719,23.7139,142.36,142.24,22.3685]
["bitfinex","SOLUSD",1641927856121,23.7139,142.36,142.24,22.6185]
["bitfinex","SOLUSD",1641927856419,22.60104977,142.35,142.29,10.5395]
["bitfinex","SOLUSD",1641927856621,22.60104977,142.35,142.25,38.1316]
["bitfinex","SOLUSD",1641927856823,22.60104977,142.35,142.25,38.3816]
["bitfinex","SOLUSD",1641927857222,22.85104977,142.35,142.25,38.3816]
["bitfinex","SOLUSD",1641927858221,33.39134977,142.35,142.27,10.5403]
["bitfinex","SOLUSD",1641927858621,33.39134977,142.35,142.27,10.7903]
["bitfinex","SOLUSD",1641927859222,22.85104977,142.35,142.27,10.7903]
["bitfinex","SOLUSD",1641927859425,22.60104977,142.35,142.27,10.7903]
["bitfinex","SOLUSD",1641927860427,22.60104977,142.35,142.28,3.0]
["bitfinex","SOLUSD",1641927860624,22.60104977,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641927861026,22.60104977,142.35,142.31,10.5377]
["bitfinex","SOLUSD",1641927861226,22.85104977,142.35,142.31,10.5377]
["bitfinex","SOLUSD",1641927861425,22.60104977,142.35,142.31,10.5377]
["bitfinex","SOLUSD",1641927861628,1.756,142.38,142.31,10.5377]
["bitfinex","SOLUSD",1641927861825,23.0816,142.39,142.31,10.5377]
["bitfinex","SOLUSD",1641927861826,1.756,142.41,142.31,10.7877]
["bitfinex","SOLUSD",1641927862229,1.756,142.43,142.31,10.7877]
["bitfinex","SOLUSD",1641927862525,3.0,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1641927862732,1.754,142.41,142.35,10.5345]
["bitfinex","SOLUSD",1641927862932,27.72351745,142.4,142.35,10.5345]
["bitfinex","SOLUSD",1641927863133,27.97351745,142.4,142.35,10.5345]
["bitfinex","SOLUSD",1641927866134,27.97351745,142.4,142.33,10.536]
["bitfinex","SOLUSD",1641927866740,27.97351745,142.4,142.33,0.466]
["bitfinex","SOLUSD",1641927866943,40.59020614,142.39,142.24,1.756]
["bitfinex","SOLUSD",1641927867240,40.59020614,142.39,142.23,3.93581208]
["bitfinex","SOLUSD",1641927867241,10.5422,142.32,142.23,3.93581208]
["bitfinex","SOLUSD",1641927867440,11.826,142.31,142.23,3.93581208]
["bitfinex","SOLUSD",1641927867636,10.07,142.3,142.19,3.93581208]
["bitfinex","SOLUSD",1641927867835,27.98697571,142.29,142.19,3.93581208]
["bitfinex","SOLUSD",1641927868037,10.07,142.28,142.19,3.93581208]
["bitfinex","SOLUSD",1641927868239,1.756,142.27,142.19,3.93581208]
["bitfinex","SOLUSD",1641927868437,20.6172,142.26,142.19,3.93581208]
["bitfinex","SOLUSD",1641927868637,10.07,142.26,142.2,1.756]
["bitfinex","SOLUSD",1641927869037,10.07,142.26,142.17,1.756]
["bitfinex","SOLUSD",1641927869239,10.07,142.26,142.17,4.756]
["bitfinex","SOLUSD",1641927869838,10.07,142.26,142.17,36.9054]
["bitfinex","SOLUSD",1641927870037,10.32,142.26,142.17,36.9054]
["bitfinex","SOLUSD",1641927871038,10.07,142.26,142.17,37.1554]
["bitfinex","SOLUSD",1641927871241,10.07,142.29,142.17,2.006]
["bitfinex","SOLUSD",1641927871440,10.07,142.29,142.18,0.26]
["bitfinex","SOLUSD",1641927871637,10.07,142.29,142.18,3.26]
["bitfinex","SOLUSD",1641927871838,77.8401,142.32,142.18,3.26]
["bitfinex","SOLUSD",1641927872039,10.07,142.31,142.25,10.5411]
["bitfinex","SOLUSD",1641927872240,10.07,142.31,142.26,1.756]
["bitfinex","SOLUSD",1641927872640,10.07,142.31,142.26,2.006]
["bitfinex","SOLUSD",1641927872839,10.5418,142.33,142.26,0.25]
["bitfinex","SOLUSD",1641927873041,10.07,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641927873241,10.32,142.32,142.26,10.791]
["bitfinex","SOLUSD",1641927874742,10.07,142.32,142.26,34.95044488]
["bitfinex","SOLUSD",1641927874945,27.80241137,142.34,142.26,34.95044488]
["bitfinex","SOLUSD",1641927875340,109.357,142.36,142.26,34.95044488]
["bitfinex","SOLUSD",1641927875742,99.287,142.36,142.26,34.95044488]
["bitfinex","SOLUSD",1641927876344,130.58077446,142.36,142.26,34.95044488]
["bitfinex","SOLUSD",1641927877243,106.50667446,142.36,142.26,34.95044488]
["bitfinex","SOLUSD",1641927878747,106.50667446,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641927878946,106.50667446,142.36,142.3,10.5385]
["bitfinex","SOLUSD",1641927879144,106.50667446,142.36,142.3,10.7885]
["bitfinex","SOLUSD",1641927879145,31.29377446,142.36,142.3,10.7885]
["bitfinex","SOLUSD",1641927880247,10.5384,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641927880449,1.756,142.36,142.27,36.8817]
["bitfinex","SOLUSD",1641927880647,12.076,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641927880849,3.0,142.35,142.21,3.93581208]
["bitfinex","SOLUSD",1641927881048,11.826,142.34,142.21,3.93581208]
["bitfinex","SOLUSD",1641927881248,12.076,142.34,142.21,3.93581208]
["bitfinex","SOLUSD",1641927881447,33.23242311,142.33,142.21,3.93581208]
["bitfinex","SOLUSD",1641927881648,10.5435,142.3,142.21,0.25]
["bitfinex","SOLUSD",1641927882050,10.7935,142.3,142.2,60.56203629]
["bitfinex","SOLUSD",1641927882250,90.9415,142.32,142.2,25.41803629]
["bitfinex","SOLUSD",1641927882451,89.1855,142.32,142.21,1.756]
["bitfinex","SOLUSD",1641927882656,1.756,142.36,142.26,10.5414]
["bitfinex","SOLUSD",1641927883050,22.7344,142.37,142.27,1.756]
["bitfinex","SOLUSD",1641927883251,22.7344,142.37,142.27,0.25]
["bitfinex","SOLUSD",1641927883552,25.52871727,142.36,142.27,0.25]
["bitfinex","SOLUSD",1641927883750,36.06801727,142.36,142.29,10.5387]
["bitfinex","SOLUSD",1641927884150,36.31801727,142.36,142.29,10.7887]
["bitfinex","SOLUSD",1641927885651,10.5393,142.36,142.29,10.7887]
["bitfinex","SOLUSD",1641927885856,22.7344,142.37,142.29,10.7887]
["bitfinex","SOLUSD",1641927886053,103.1425,142.38,142.29,10.7887]
["bitfinex","SOLUSD",1641927886556,103.1425,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641927886754,132.94707585,142.38,142.33,10.5359]
["bitfinex","SOLUSD",1641927886957,29.80457585,142.38,142.33,10.5359]
["bitfinex","SOLUSD",1641927887155,30.05457585,142.38,142.33,10.5359]
["bitfinex","SOLUSD",1641927887554,97.5946,142.41,142.33,10.5359]
["bitfinex","SOLUSD",1641927887756,24.1625,142.43,142.33,10.7859]
["bitfinex","SOLUSD",1641927887953,77.4177,142.45,142.34,1.754]
["bitfinex","SOLUSD",1641927888155,77.4177,142.45,142.39,10.5316]
["bitfinex","SOLUSD",1641927888354,14.04396456,142.46,142.39,10.5316]
["bitfinex","SOLUSD",1641927888656,25.08299992,142.45,142.3,31.711334]
["bitfinex","SOLUSD",1641927888880,10.07,142.44,142.3,31.711334]
["bitfinex","SOLUSD",1641927889053,32.00524332,142.42,142.3,29.957334]
["bitfinex","SOLUSD",1641927889255,1.756,142.41,142.3,3.0]
["bitfinex","SOLUSD",1641927889454,10.07,142.4,142.29,1.754]
["bitfinex","SOLUSD",1641927889655,1.756,142.39,142.25,80.90351208]
["bitfinex","SOLUSD",1641927889956,20.6083,142.38,142.27,35.1273]
["bitfinex","SOLUSD",1641927890159,20.8583,142.38,142.27,35.1273]
["bitfinex","SOLUSD",1641927890358,27.70774851,142.37,142.27,58.87503845]
["bitfinex","SOLUSD",1641927890755,27.95774851,142.37,142.27,58.87503845]
["bitfinex","SOLUSD",1641927890958,27.95774851,142.37,142.32,10.5371]
["bitfinex","SOLUSD",1641927891156,105.0495,142.39,142.32,10.5371]
["bitfinex","SOLUSD",1641927891358,100.5435,142.39,142.32,10.7871]
["bitfinex","SOLUSD",1641927891757,75.3054,142.39,142.32,10.7871]
["bitfinex","SOLUSD",1641927891958,11.826,142.42,142.32,10.7871]
["bitfinex","SOLUSD",1641927892156,31.44755018,142.41,142.32,10.7871]
["bitfinex","SOLUSD",1641927892758,31.44755018,142.41,142.33,27.20877241]
["bitfinex","SOLUSD",1641927892961,31.44755018,142.41,142.32,0.25]
["bitfinex","SOLUSD",1641927893157,31.44755018,142.41,142.33,36.8689]
["bitfinex","SOLUSD",1641927893557,31.44755018,142.41,142.33,37.1189]
["bitfinex","SOLUSD",1641927893759,31.44755018,142.41,142.36,10.5338]
["bitfinex","SOLUSD",1641927894158,31.44755018,142.41,142.36,10.7838]
["bitfinex","SOLUSD",1641927894360,31.44755018,142.41,142.36,10.5338]
["bitfinex","SOLUSD",1641927894361,31.69755018,142.41,142.36,10.5338]
["bitfinex","SOLUSD",1641927894560,31.69755018,142.41,142.33,36.8689]
["bitfinex","SOLUSD",1641927894759,31.44755018,142.41,142.36,10.5343]
["bitfinex","SOLUSD",1641927896159,31.44755018,142.41,142.36,10.7843]
["bitfinex","SOLUSD",1641927896401,10.07,142.42,142.36,10.7843]
["bitfinex","SOLUSD",1641927896871,99.5464,142.46,142.36,10.7843]
["bitfinex","SOLUSD",1641927897069,99.5464,142.46,142.4,10.5308]
["bitfinex","SOLUSD",1641927897268,31.73290885,142.47,142.4,10.5308]
["bitfinex","SOLUSD",1641927897471,41.80290885,142.47,142.4,10.5308]
["bitfinex","SOLUSD",1641927897667,41.80290885,142.47,142.4,10.7808]
["bitfinex","SOLUSD",1641927898069,42.05290885,142.47,142.4,10.7808]
["bitfinex","SOLUSD",1641927900471,42.05290885,142.47,142.4,10.5308]
["bitfinex","SOLUSD",1641927901672,42.05290885,142.47,142.4,10.7808]
["bitfinex","SOLUSD",1641927901977,0.25,142.47,142.4,10.5308]
["bitfinex","SOLUSD",1641927902170,59.1649,142.5,142.4,10.5308]
["bitfinex","SOLUSD",1641927902171,57.6609,142.5,142.4,10.5308]
["bitfinex","SOLUSD",1641927902374,59.4149,142.5,142.4,10.5308]
["bitfinex","SOLUSD",1641927902777,23.67904472,142.49,142.4,10.5308]
["bitfinex","SOLUSD",1641927903181,23.92904472,142.49,142.4,10.5308]
["bitfinex","SOLUSD",1641927903379,23.92904472,142.49,142.4,10.7808]
["bitfinex","SOLUSD",1641927903578,23.92904472,142.49,142.4,10.5308]
["bitfinex","SOLUSD",1641927903778,33.99904472,142.49,142.4,10.5308]
["bitfinex","SOLUSD",1641927904014,1.754,142.48,142.4,10.5308]
["bitfinex","SOLUSD",1641927904211,2.004,142.48,142.4,10.5308]
["bitfinex","SOLUSD",1641927904609,12.5343,142.48,142.39,10.5308]
["bitfinex","SOLUSD",1641927904810,12.5343,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641927905208,12.5343,142.48,142.37,2.004]
["bitfinex","SOLUSD",1641927905410,12.5343,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641927905608,14.90420614,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641927905811,12.2864,142.46,142.37,1.754]
["bitfinex","SOLUSD",1641927906009,13.07,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641927906210,13.32,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641927906411,26.10567906,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641927906812,26.35567906,142.44,142.37,2.004]
["bitfinex","SOLUSD",1641927907213,26.35567906,142.44,142.37,12.5361]
["bitfinex","SOLUSD",1641927908013,26.35567906,142.44,142.37,12.2861]
["bitfinex","SOLUSD",1641927908215,36.42567906,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641927908416,1.754,142.43,142.36,10.533]
["bitfinex","SOLUSD",1641927908921,2.004,142.43,142.36,10.533]
["bitfinex","SOLUSD",1641927909320,2.004,142.43,142.36,39.44686956]
["bitfinex","SOLUSD",1641927909517,0.25,142.43,142.36,10.533]
["bitfinex","SOLUSD",1641927909915,1.754,142.42,142.36,10.533]
["bitfinex","SOLUSD",1641927910117,4.754,142.43,142.36,10.533]
["bitfinex","SOLUSD",1641927910315,0.25,142.42,142.36,10.533]
["bitfinex","SOLUSD",1641927910921,0.25,142.42,142.36,33.90872229]
["bitfinex","SOLUSD",1641927911117,1.754,142.43,142.36,34.15872229]
["bitfinex","SOLUSD",1641927911317,1.754,142.46,142.36,34.15872229]
["bitfinex","SOLUSD",1641927911517,0.25,142.46,142.37,1.754]
["bitfinex","SOLUSD",1641927911717,0.25,142.46,142.4,10.5292]
["bitfinex","SOLUSD",1641927912717,31.59133191,142.47,142.4,10.5292]
["bitfinex","SOLUSD",1641927913318,10.07,142.46,142.38,10.5306]
["bitfinex","SOLUSD",1641927913620,24.21560766,142.44,142.38,10.5306]
["bitfinex","SOLUSD",1641927913818,24.21560766,142.44,142.32,1.754]
["bitfinex","SOLUSD",1641927914019,77.9216,142.43,142.33,3.0]
["bitfinex","SOLUSD",1641927914219,79.9256,142.43,142.34,1.754]
["bitfinex","SOLUSD",1641927914621,79.9256,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641927914820,79.9256,142.43,142.33,1.754]
["bitfinex","SOLUSD",1641927915223,10.07,142.42,142.28,35.1192]
["bitfinex","SOLUSD",1641927915423,1.756,142.41,142.28,35.1192]
["bitfinex","SOLUSD",1641927915621,13.91020614,142.41,142.28,35.1192]
["bitfinex","SOLUSD",1641927916022,46.97203648,142.4,142.29,30.88440672]
["bitfinex","SOLUSD",1641927916226,1.756,142.39,142.29,30.88440672]
["bitfinex","SOLUSD",1641927916521,113.0449,142.43,142.3,3.0]
["bitfinex","SOLUSD",1641927916522,89.7476,142.43,142.3,3.0]
["bitfinex","SOLUSD",1641927916923,87.9916,142.43,142.3,3.0]
["bitfinex","SOLUSD",1641927917122,1.83420614,142.42,142.29,30.88440672]
["bitfinex","SOLUSD",1641927917324,35.36286264,142.41,142.31,10.5358]
["bitfinex","SOLUSD",1641927917922,35.61286264,142.41,142.31,10.5358]
["bitfinex","SOLUSD",1641927918223,46.14866264,142.41,142.31,10.5358]
["bitfinex","SOLUSD",1641927918622,46.14866264,142.41,142.29,41.42150672]
["bitfinex","SOLUSD",1641927918824,3.0,142.4,142.26,1.756]
["bitfinex","SOLUSD",1641927919023,36.3557,142.39,142.27,3.0]
["bitfinex","SOLUSD",1641927919223,10.5391,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641927919423,20.6091,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641927919625,1.756,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641927919824,26.67730434,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641927920124,26.92730434,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641927920323,2.006,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641927920725,3.0,142.38,142.27,0.26]
["bitfinex","SOLUSD",1641927920924,3.0,142.38,142.28,1.756]
["bitfinex","SOLUSD",1641927921124,3.25,142.38,142.28,2.006]
["bitfinex","SOLUSD",1641927921328,32.35948531,142.38,142.29,22.32305449]
["bitfinex","SOLUSD",1641927921525,1.756,142.37,142.29,22.32305449]
["bitfinex","SOLUSD",1641927921729,2.006,142.37,142.3,10.537]
["bitfinex","SOLUSD",1641927921927,0.25,142.37,142.3,10.537]
["bitfinex","SOLUSD",1641927922528,0.25,142.37,142.3,10.787]
["bitfinex","SOLUSD",1641927922750,5.006,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927922950,0.25,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927923149,10.07,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927923350,13.07,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927923550,13.32,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927923751,10.32,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927923954,10.32,142.38,142.31,25.48824858]
["bitfinex","SOLUSD",1641927924151,10.32,142.38,142.31,36.27454858]
["bitfinex","SOLUSD",1641927924954,10.32,142.38,142.31,36.02454858]
["bitfinex","SOLUSD",1641927925754,10.07,142.38,142.31,36.02454858]
["bitfinex","SOLUSD",1641927926155,10.07,142.38,142.31,36.27454858]
["bitfinex","SOLUSD",1641927926758,10.07,142.38,142.31,10.5363]
["bitfinex","SOLUSD",1641927926955,1.756,142.37,142.31,10.5363]
["bitfinex","SOLUSD",1641927927154,2.006,142.37,142.3,10.537]
["bitfinex","SOLUSD",1641927927355,0.25,142.37,142.3,10.537]
["bitfinex","SOLUSD",1641927927855,0.25,142.37,142.3,42.30620901]
["bitfinex","SOLUSD",1641927928458,12.076,142.38,142.3,10.537]
["bitfinex","SOLUSD",1641927928756,12.076,142.38,142.28,10.5377]
["bitfinex","SOLUSD",1641927928954,3.0,142.37,142.27,1.98518883]
["bitfinex","SOLUSD",1641927929159,11.826,142.36,142.25,1.98518883]
["bitfinex","SOLUSD",1641927929358,37.31380614,142.36,142.25,1.98518883]
["bitfinex","SOLUSD",1641927929555,3.0,142.35,142.26,29.57083791]
["bitfinex","SOLUSD",1641927929756,11.826,142.34,142.26,29.57083791]
["bitfinex","SOLUSD",1641927929955,10.5429,142.31,142.26,29.57083791]
["bitfinex","SOLUSD",1641927930154,10.7929,142.31,142.26,29.57083791]
["bitfinex","SOLUSD",1641927930361,10.7929,142.31,142.21,14.28408883]
["bitfinex","SOLUSD",1641927930362,12.5489,142.31,142.21,3.74118883]
["bitfinex","SOLUSD",1641927930556,10.07,142.3,142.21,3.74118883]
["bitfinex","SOLUSD",1641927930757,1.756,142.29,142.21,3.74118883]
["bitfinex","SOLUSD",1641927930957,10.5461,142.27,142.21,1.756]
["bitfinex","SOLUSD",1641927931159,12.5521,142.27,142.21,1.756]
["bitfinex","SOLUSD",1641927931357,12.5521,142.27,142.22,29.18981608]
["bitfinex","SOLUSD",1641927932158,22.6221,142.27,142.21,1.756]
["bitfinex","SOLUSD",1641927933860,10.5472,142.25,142.21,1.756]
["bitfinex","SOLUSD",1641927934061,12.3032,142.25,142.21,1.756]
["bitfinex","SOLUSD",1641927934264,22.6232,142.25,142.21,1.756]
["bitfinex","SOLUSD",1641927934664,3.0,142.24,142.21,1.756]
["bitfinex","SOLUSD",1641927935068,10.07,142.23,142.14,1.757]
["bitfinex","SOLUSD",1641927935267,1.758,142.22,142.14,1.757]
["bitfinex","SOLUSD",1641927935464,1.758,142.22,142.13,1.98518883]
["bitfinex","SOLUSD",1641927935465,11.828,142.22,142.13,1.98518883]
["bitfinex","SOLUSD",1641927935667,12.078,142.22,142.13,1.98518883]
["bitfinex","SOLUSD",1641927935866,10.32,142.22,142.14,31.21373499]
["bitfinex","SOLUSD",1641927936068,10.32,142.22,142.14,32.97173499]
["bitfinex","SOLUSD",1641927936469,10.32,142.22,142.14,33.22173499]
["bitfinex","SOLUSD",1641927937068,10.32,142.22,142.14,32.97173499]
["bitfinex","SOLUSD",1641927937268,20.8695,142.22,142.14,31.21373499]
["bitfinex","SOLUSD",1641927937469,1.758,142.21,142.11,1.98518883]
["bitfinex","SOLUSD",1641927937669,5.008,142.21,142.11,1.98518883]
["bitfinex","SOLUSD",1641927937871,5.008,142.21,142.09,3.74318883]
["bitfinex","SOLUSD",1641927938173,24.8088,142.21,142.1,3.0]
["bitfinex","SOLUSD",1641927938370,24.8088,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641927938371,23.0508,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641927938673,23.0508,142.21,142.11,33.16828072]
["bitfinex","SOLUSD",1641927939173,33.6017,142.21,142.13,10.5497]
["bitfinex","SOLUSD",1641927939373,33.6017,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641927939573,1.758,142.2,142.1,3.0]
["bitfinex","SOLUSD",1641927939972,2.008,142.2,142.1,3.0]
["bitfinex","SOLUSD",1641927940372,2.008,142.2,142.11,31.22005314]
["bitfinex","SOLUSD",1641927940773,2.008,142.2,142.11,31.47005314]
["bitfinex","SOLUSD",1641927941174,10.5517,142.19,142.11,31.22005314]
["bitfinex","SOLUSD",1641927941403,1.758,142.2,142.11,31.22005314]
["bitfinex","SOLUSD",1641927941573,10.07,142.21,142.11,31.22005314]
["bitfinex","SOLUSD",1641927941773,1.758,142.2,142.11,31.22005314]
["bitfinex","SOLUSD",1641927941976,1.758,142.2,142.11,32.97805314]
["bitfinex","SOLUSD",1641927942575,1.758,142.2,142.11,43.52905314]
["bitfinex","SOLUSD",1641927943277,10.07,142.21,142.11,43.77905314]
["bitfinex","SOLUSD",1641927943476,34.85653695,142.2,142.11,32.97805314]
["bitfinex","SOLUSD",1641927943677,1.758,142.19,142.09,1.98518883]
["bitfinex","SOLUSD",1641927943877,14.828,142.19,142.09,1.98518883]
["bitfinex","SOLUSD",1641927944480,14.828,142.19,142.07,1.758]
["bitfinex","SOLUSD",1641927944481,10.5541,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641927944679,34.46150244,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641927944879,1.758,142.15,142.06,42.94356935]
["bitfinex","SOLUSD",1641927945079,23.90740244,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641927945278,33.97740244,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641927945481,4.758,142.15,142.05,1.98518883]
["bitfinex","SOLUSD",1641927945682,5.008,142.15,142.05,1.98518883]
["bitfinex","SOLUSD",1641927946279,5.008,142.15,142.05,28.51149074]
["bitfinex","SOLUSD",1641927946280,15.5628,142.15,142.05,28.51149074]
["bitfinex","SOLUSD",1641927946680,10.07,142.14,142.03,1.758]
["bitfinex","SOLUSD",1641927946879,1.758,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641927947081,4.758,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641927947279,5.008,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641927947779,39.22516547,142.12,142.03,1.758]
["bitfinex","SOLUSD",1641927947979,10.5592,142.09,142.02,23.48418462]
["bitfinex","SOLUSD",1641927948179,10.8092,142.09,142.01,10.558]
["bitfinex","SOLUSD",1641927948380,10.8092,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641927948779,10.8092,142.09,142.0,3.3519766]
["bitfinex","SOLUSD",1641927948979,10.5613,142.06,142.0,3.3519766]
["bitfinex","SOLUSD",1641927949179,1.76,142.05,142.0,3.3519766]
["bitfinex","SOLUSD",1641927949379,10.8113,142.06,142.0,3.3519766]
["bitfinex","SOLUSD",1641927949582,0.25,142.05,142.0,3.3519766]
["bitfinex","SOLUSD",1641927949780,10.8113,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641927951582,1.76,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927951783,12.3222,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927951987,12.5722,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927952385,37.23934984,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927952784,12.3212,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641927952985,1.76,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641927953686,1.76,142.07,142.0,27.56347498]
["bitfinex","SOLUSD",1641927953885,1.26,142.07,142.0,27.56347498]
["bitfinex","SOLUSD",1641927954085,25.8439,142.08,142.0,38.12287498]
["bitfinex","SOLUSD",1641927954385,25.8439,142.08,142.0,38.37287498]
["bitfinex","SOLUSD",1641927954787,25.8439,142.08,142.0,38.12287498]
["bitfinex","SOLUSD",1641927954987,25.8439,142.08,142.0,10.9113766]
["bitfinex","SOLUSD",1641927955587,26.0939,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1641927956689,26.0939,142.08,142.0,10.9112766]
["bitfinex","SOLUSD",1641927957593,24.96129552,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641927957790,1.76,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641927958193,2.01,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641927958893,0.25,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641927959093,1.76,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927959493,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927960598,1.76,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641927960797,1.76,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927961198,2.01,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927961398,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641927962197,12.5706,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641927963299,2.01,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641927963599,77.0118,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641927963600,88.8418,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641927963799,78.7718,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641927964018,3.0,142.11,142.01,1.758]
["bitfinex","SOLUSD",1641927964221,26.4277,142.14,142.02,26.42777235]
["bitfinex","SOLUSD",1641927964419,24.6697,142.14,142.07,25.56267594]
["bitfinex","SOLUSD",1641927964619,77.9765,142.16,142.07,27.57067594]
["bitfinex","SOLUSD",1641927964821,77.9765,142.16,142.07,25.81267594]
["bitfinex","SOLUSD",1641927965419,77.9765,142.16,142.04,1.758]
["bitfinex","SOLUSD",1641927965622,125.12030614,142.16,142.04,1.758]
["bitfinex","SOLUSD",1641927965921,125.12030614,142.16,142.03,10.07]
["bitfinex","SOLUSD",1641927965922,3.0,142.15,142.03,10.07]
["bitfinex","SOLUSD",1641927966221,1.758,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641927966423,1.758,142.15,142.05,31.53426058]
["bitfinex","SOLUSD",1641927966620,102.6622,142.16,142.05,31.53426058]
["bitfinex","SOLUSD",1641927966823,102.6622,142.16,142.05,42.08946058]
["bitfinex","SOLUSD",1641927967023,3.0,142.15,142.05,42.08946058]
["bitfinex","SOLUSD",1641927967224,26.54361415,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641927967424,1.758,142.13,142.03,1.98518883]
["bitfinex","SOLUSD",1641927967625,5.008,142.13,142.03,1.98518883]
["bitfinex","SOLUSD",1641927967824,10.5584,142.1,142.03,1.98518883]
["bitfinex","SOLUSD",1641927968324,0.25,142.1,142.04,29.24599531]
["bitfinex","SOLUSD",1641927968927,2.008,142.1,142.04,29.24599531]
["bitfinex","SOLUSD",1641927969125,10.8084,142.1,142.04,29.24599531]
["bitfinex","SOLUSD",1641927969527,10.8084,142.1,142.02,12.54308883]
["bitfinex","SOLUSD",1641927970328,0.25,142.1,142.02,12.54308883]
["bitfinex","SOLUSD",1641927970531,2.008,142.1,142.02,39.91543068]
["bitfinex","SOLUSD",1641927971231,2.008,142.1,142.02,40.16543068]
["bitfinex","SOLUSD",1641927971429,0.25,142.1,142.02,40.16543068]
["bitfinex","SOLUSD",1641927971831,12.5657,142.11,142.02,40.16543068]
["bitfinex","SOLUSD",1641927972232,22.6357,142.11,142.02,40.16543068]
["bitfinex","SOLUSD",1641927972431,20.8777,142.11,142.02,40.16543068]
["bitfinex","SOLUSD",1641927972637,20.8777,142.11,142.03,1.98518883]
["bitfinex","SOLUSD",1641927973434,10.8077,142.11,142.03,1.98518883]
["bitfinex","SOLUSD",1641927976243,1.758,142.1,142.03,1.98518883]
["bitfinex","SOLUSD",1641927976639,2.008,142.1,142.03,1.98518883]
["bitfinex","SOLUSD",1641927976841,26.96737286,142.1,142.03,1.98518883]
["bitfinex","SOLUSD",1641927977045,3.0,142.09,142.03,1.98518883]
["bitfinex","SOLUSD",1641927977241,11.828,142.08,142.03,1.98518883]
["bitfinex","SOLUSD",1641927977743,12.078,142.08,142.03,1.98518883]
["bitfinex","SOLUSD",1641927977942,24.84653745,142.07,142.03,1.98518883]
["bitfinex","SOLUSD",1641927978142,1.758,142.06,142.03,1.98518883]
["bitfinex","SOLUSD",1641927978343,1.758,142.06,142.0,4.09516543]
["bitfinex","SOLUSD",1641927978542,2.008,142.06,142.0,4.09516543]
["bitfinex","SOLUSD",1641927979342,12.5696,142.06,142.0,3.59516543]
["bitfinex","SOLUSD",1641927979748,10.8116,142.06,142.0,1.98518883]
["bitfinex","SOLUSD",1641927980444,3.0,142.05,142.0,1.98518883]
["bitfinex","SOLUSD",1641927980645,3.25,142.05,142.0,1.98518883]
["bitfinex","SOLUSD",1641927980845,3.0,142.05,142.0,1.98518883]
["bitfinex","SOLUSD",1641927981146,3.0,142.06,142.0,1.98518883]
["bitfinex","SOLUSD",1641927981745,24.84653745,142.07,142.0,1.98518883]
["bitfinex","SOLUSD",1641927981949,24.84653745,142.07,142.01,1.98518883]
["bitfinex","SOLUSD",1641927982346,35.65733745,142.07,142.01,1.98518883]
["bitfinex","SOLUSD",1641927982967,10.8108,142.07,142.01,1.98518883]
["bitfinex","SOLUSD",1641927983869,10.5599,142.08,142.01,1.98518883]
["bitfinex","SOLUSD",1641927984068,1.76,142.11,142.02,26.47771581]
["bitfinex","SOLUSD",1641927984268,34.70222913,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641927984470,1.758,142.12,142.03,1.758]
["bitfinex","SOLUSD",1641927984668,34.70222913,142.13,142.03,2.008]
["bitfinex","SOLUSD",1641927985068,45.25852913,142.13,142.03,2.008]
["bitfinex","SOLUSD",1641927985271,45.50852913,142.13,142.03,2.008]
["bitfinex","SOLUSD",1641927986173,45.50852913,142.13,142.05,10.556]
["bitfinex","SOLUSD",1641927986569,45.50852913,142.13,142.05,10.806]
["bitfinex","SOLUSD",1641927986969,45.25852913,142.13,142.05,10.806]
["bitfinex","SOLUSD",1641927987170,45.25852913,142.13,142.05,33.37219562]
["bitfinex","SOLUSD",1641927987671,25.0064,142.14,142.05,33.37219562]
["bitfinex","SOLUSD",1641927987672,1.758,142.14,142.05,33.37219562]
["bitfinex","SOLUSD",1641927987873,78.0005,142.15,142.05,33.37219562]
["bitfinex","SOLUSD",1641927988071,12.00314525,142.19,142.05,33.37219562]
["bitfinex","SOLUSD",1641927988271,12.00314525,142.19,142.05,34.74650796]
["bitfinex","SOLUSD",1641927988570,36.4836265,142.19,142.11,10.5512]
["bitfinex","SOLUSD",1641927988783,36.4836265,142.19,142.11,10.8012]
["bitfinex","SOLUSD",1641927988969,47.0353265,142.19,142.11,10.8012]
["bitfinex","SOLUSD",1641927989170,12.00314525,142.19,142.11,10.8012]
["bitfinex","SOLUSD",1641927989572,10.07,142.19,142.11,10.8012]
["bitfinex","SOLUSD",1641927989973,122.4611,142.2,142.11,10.8012]
["bitfinex","SOLUSD",1641927990171,131.254,142.2,142.13,10.5505]
["bitfinex","SOLUSD",1641927990375,120.7031,142.2,142.13,10.5505]
["bitfinex","SOLUSD",1641927990574,120.7031,142.2,142.13,10.8005]
["bitfinex","SOLUSD",1641927993172,120.9531,142.2,142.13,10.8005]
["bitfinex","SOLUSD",1641927998679,120.9531,142.2,142.13,10.5505]
["bitfinex","SOLUSD",1641927998880,120.9531,142.2,142.12,10.5516]
["bitfinex","SOLUSD",1641927999081,1.758,142.19,142.09,1.98518883]
["bitfinex","SOLUSD",1641927999283,5.008,142.19,142.09,1.98518883]
["bitfinex","SOLUSD",1641927999481,16.91220614,142.19,142.09,1.98518883]
["bitfinex","SOLUSD",1641927999780,25.08587819,142.18,142.09,1.98518883]
["bitfinex","SOLUSD",1641927999979,25.08587819,142.18,142.07,46.36566037]
["bitfinex","SOLUSD",1641927999980,4.758,142.17,142.07,46.36566037]
["bitfinex","SOLUSD",1641928000183,5.008,142.17,142.07,46.36566037]
["bitfinex","SOLUSD",1641928000779,5.008,142.17,142.07,23.36486037]
["bitfinex","SOLUSD",1641928000980,5.008,142.17,142.07,23.61486037]
["bitfinex","SOLUSD",1641928001181,10.5548,142.15,142.08,10.5546]
["bitfinex","SOLUSD",1641928001581,10.8048,142.15,142.08,10.5546]
["bitfinex","SOLUSD",1641928002979,0.25,142.15,142.08,10.5546]
["bitfinex","SOLUSD",1641928003183,15.5618,142.17,142.08,10.8046]
["bitfinex","SOLUSD",1641928004382,13.8038,142.17,142.08,12.5626]
["bitfinex","SOLUSD",1641928004581,13.8038,142.17,142.08,12.3126]
["bitfinex","SOLUSD",1641928005586,13.8038,142.17,142.08,1.758]
["bitfinex","SOLUSD",1641928005785,1.758,142.16,142.07,33.92036037]
["bitfinex","SOLUSD",1641928005984,10.5555,142.14,142.07,33.92036037]
["bitfinex","SOLUSD",1641928006183,10.8055,142.14,142.07,33.92036037]
["bitfinex","SOLUSD",1641928007185,10.8055,142.14,142.07,34.17036037]
["bitfinex","SOLUSD",1641928007385,12.3126,142.16,142.07,34.17036037]
["bitfinex","SOLUSD",1641928007585,25.8061,142.18,142.08,1.758]
["bitfinex","SOLUSD",1641928007785,24.0481,142.18,142.08,1.758]
["bitfinex","SOLUSD",1641928007987,24.2981,142.18,142.08,2.008]
["bitfinex","SOLUSD",1641928008185,50.7086673,142.18,142.08,2.008]
["bitfinex","SOLUSD",1641928008587,50.4586673,142.18,142.08,2.008]
["bitfinex","SOLUSD",1641928009186,50.4586673,142.18,142.12,10.5517]
["bitfinex","SOLUSD",1641928009589,50.4586673,142.18,142.08,39.16698883]
["bitfinex","SOLUSD",1641928009989,50.7086673,142.18,142.08,39.16698883]
["bitfinex","SOLUSD",1641928010392,61.2611673,142.18,142.11,10.5527]
["bitfinex","SOLUSD",1641928010791,61.2611673,142.18,142.11,10.8027]
["bitfinex","SOLUSD",1641928012691,61.2611673,142.18,142.09,10.5535]
["bitfinex","SOLUSD",1641928012892,12.3115,142.17,142.09,10.5535]
["bitfinex","SOLUSD",1641928013293,12.5615,142.17,142.09,10.5535]
["bitfinex","SOLUSD",1641928013893,12.5615,142.17,142.1,25.07885915]
["bitfinex","SOLUSD",1641928014092,10.8035,142.17,142.1,25.07885915]
["bitfinex","SOLUSD",1641928014293,10.8035,142.17,142.1,35.63165915]
["bitfinex","SOLUSD",1641928014693,10.8035,142.17,142.1,35.88165915]
["bitfinex","SOLUSD",1641928014895,0.25,142.17,142.1,35.88165915]
["bitfinex","SOLUSD",1641928015293,44.9205,142.18,142.1,35.88165915]
["bitfinex","SOLUSD",1641928016195,68.77786465,142.18,142.1,35.88165915]
["bitfinex","SOLUSD",1641928016417,68.77786465,142.18,142.1,10.8028]
["bitfinex","SOLUSD",1641928018293,58.22546465,142.18,142.1,10.8028]
["bitfinex","SOLUSD",1641928018493,57.97546465,142.18,142.1,10.8028]
["bitfinex","SOLUSD",1641928019896,57.97546465,142.18,142.1,12.78798883]
["bitfinex","SOLUSD",1641928020296,34.1181,142.18,142.11,1.758]
["bitfinex","SOLUSD",1641928020496,34.1181,142.18,142.12,10.5515]
["bitfinex","SOLUSD",1641928020696,34.1181,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641928021096,34.3681,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641928021496,10.32,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641928021898,10.32,142.18,142.13,22.91533376]
["bitfinex","SOLUSD",1641928022098,10.32,142.18,142.13,33.46623376]
["bitfinex","SOLUSD",1641928022298,10.32,142.18,142.13,33.71623376]
["bitfinex","SOLUSD",1641928026026,0.25,142.18,142.13,33.71623376]
["bitfinex","SOLUSD",1641928026326,72.9675,142.2,142.13,33.71623376]
["bitfinex","SOLUSD",1641928028626,72.9675,142.2,142.13,10.8009]
["bitfinex","SOLUSD",1641928028829,72.9675,142.2,142.11,12.3103]
["bitfinex","SOLUSD",1641928029025,1.758,142.19,142.11,10.8023]
["bitfinex","SOLUSD",1641928029225,12.5605,142.19,142.11,10.8023]
["bitfinex","SOLUSD",1641928029427,3.0,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641928029626,0.25,142.18,142.12,3.0]
["bitfinex","SOLUSD",1641928029829,0.25,142.18,142.11,36.36293431]
["bitfinex","SOLUSD",1641928030030,0.25,142.18,142.11,10.5523]
["bitfinex","SOLUSD",1641928030227,10.803,142.18,142.1,1.98518883]
["bitfinex","SOLUSD",1641928030430,1.758,142.17,142.1,1.98518883]
["bitfinex","SOLUSD",1641928030629,2.008,142.17,142.1,1.98518883]
["bitfinex","SOLUSD",1641928031029,28.77210889,142.16,142.1,1.98518883]
["bitfinex","SOLUSD",1641928031232,1.758,142.15,142.1,1.98518883]
["bitfinex","SOLUSD",1641928031631,3.0,142.14,142.1,1.98518883]
["bitfinex","SOLUSD",1641928032031,3.25,142.14,142.1,1.98518883]
["bitfinex","SOLUSD",1641928032233,0.25,142.14,142.1,1.98518883]
["bitfinex","SOLUSD",1641928033134,3.25,142.15,142.1,1.98518883]
["bitfinex","SOLUSD",1641928033334,5.008,142.15,142.1,1.98518883]
["bitfinex","SOLUSD",1641928035133,0.25,142.15,142.1,12.53868883]
["bitfinex","SOLUSD",1641928035333,0.25,142.15,142.1,12.78868883]
["bitfinex","SOLUSD",1641928035535,0.25,142.16,142.1,12.78868883]
["bitfinex","SOLUSD",1641928035735,23.7228,142.17,142.1,12.78868883]
["bitfinex","SOLUSD",1641928035936,23.7228,142.17,142.11,1.758]
["bitfinex","SOLUSD",1641928036234,23.7228,142.17,142.11,5.008]
["bitfinex","SOLUSD",1641928036437,7.802,142.18,142.14,10.5505]
["bitfinex","SOLUSD",1641928036639,7.802,142.18,142.15,25.96095608]
["bitfinex","SOLUSD",1641928036836,7.802,142.18,142.16,3.03219997]
["bitfinex","SOLUSD",1641928037436,7.802,142.18,142.15,36.51025608]
["bitfinex","SOLUSD",1641928042140,7.802,142.18,142.16,6.06439993]
["bitfinex","SOLUSD",1641928042341,7.802,142.18,142.16,16.61349993]
["bitfinex","SOLUSD",1641928042640,7.802,142.18,142.16,6.06439993]
["bitfinex","SOLUSD",1641928043041,7.802,142.18,142.11,40.173]
["bitfinex","SOLUSD",1641928043441,7.802,142.18,142.12,24.16508248]
["bitfinex","SOLUSD",1641928043643,7.802,142.18,142.12,24.41508248]
["bitfinex","SOLUSD",1641928044247,7.802,142.18,142.14,10.5505]
["bitfinex","SOLUSD",1641928044645,7.802,142.18,142.14,10.8005]
["bitfinex","SOLUSD",1641928047044,7.802,142.18,142.15,3.0]
["bitfinex","SOLUSD",1641928047246,7.802,142.18,142.16,16.61209993]
["bitfinex","SOLUSD",1641928048545,7.802,142.18,142.16,16.86209993]
["bitfinex","SOLUSD",1641928052750,79.12962389,142.23,142.16,16.86209993]
["bitfinex","SOLUSD",1641928052949,79.37962389,142.23,142.16,16.86209993]
["bitfinex","SOLUSD",1641928056264,77.5423,142.23,142.16,16.86209993]
["bitfinex","SOLUSD",1641928056563,13.07,142.22,142.16,6.06439993]
["bitfinex","SOLUSD",1641928056761,1.758,142.21,142.16,6.06439993]
["bitfinex","SOLUSD",1641928056960,10.07,142.2,142.16,6.06439993]
["bitfinex","SOLUSD",1641928057161,1.758,142.19,142.14,1.98518883]
["bitfinex","SOLUSD",1641928057363,10.07,142.18,142.12,1.98518883]
["bitfinex","SOLUSD",1641928057564,36.29061678,142.17,142.12,1.98518883]
["bitfinex","SOLUSD",1641928057787,36.54061678,142.17,142.12,1.98518883]
["bitfinex","SOLUSD",1641928057983,10.5548,142.16,142.12,1.98518883]
["bitfinex","SOLUSD",1641928058183,1.758,142.15,142.12,1.98518883]
["bitfinex","SOLUSD",1641928058384,1.758,142.15,142.11,1.758]
["bitfinex","SOLUSD",1641928058584,2.008,142.15,142.11,1.758]
["bitfinex","SOLUSD",1641928059184,22.6334,142.15,142.08,1.98518883]
["bitfinex","SOLUSD",1641928059383,22.6334,142.15,142.07,1.98518883]
["bitfinex","SOLUSD",1641928060585,22.6334,142.15,142.06,3.97908203]
["bitfinex","SOLUSD",1641928061686,22.6334,142.15,142.06,4.22908203]
["bitfinex","SOLUSD",1641928061887,20.8754,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641928062087,20.8754,142.15,142.07,12.3135]
["bitfinex","SOLUSD",1641928062285,20.8754,142.15,142.07,12.5635]
["bitfinex","SOLUSD",1641928070302,20.8754,142.15,142.07,12.3135]
["bitfinex","SOLUSD",1641928070605,20.8754,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641928070802,10.5576,142.12,142.05,10.5567]
["bitfinex","SOLUSD",1641928071202,25.15459023,142.11,142.05,10.5567]
["bitfinex","SOLUSD",1641928071404,25.15459023,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928071604,25.40459023,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928072204,25.40459023,142.11,142.04,10.8081]
["bitfinex","SOLUSD",1641928072804,25.40459023,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928073208,35.96249023,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928075110,13.07,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641928075309,13.07,142.1,141.99,1.98518883]
["bitfinex","SOLUSD",1641928075310,40.89290614,142.1,141.99,1.98518883]
["bitfinex","SOLUSD",1641928075511,79.4029,142.09,141.99,1.98518883]
["bitfinex","SOLUSD",1641928075711,11.83,142.08,141.99,1.98518883]
["bitfinex","SOLUSD",1641928075910,16.66420614,142.08,141.99,1.98518883]
["bitfinex","SOLUSD",1641928076112,1.83420614,142.07,141.95,1.98518883]
["bitfinex","SOLUSD",1641928076312,34.7066,142.06,141.95,1.98518883]
["bitfinex","SOLUSD",1641928076513,33.0,142.05,141.95,8.883e-05]
["bitfinex","SOLUSD",1641928076710,11.83,142.04,141.95,8.883e-05]
["bitfinex","SOLUSD",1641928076909,16.66420614,142.04,141.95,8.883e-05]
["bitfinex","SOLUSD",1641928077109,16.91420614,142.04,141.95,8.883e-05]
["bitfinex","SOLUSD",1641928077309,10.5698,142.0,141.92,3.97060053]
["bitfinex","SOLUSD",1641928077510,14.83,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641928077714,15.08,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641928077911,15.08,141.99,141.9,3.17618574]
["bitfinex","SOLUSD",1641928078315,10.5701,141.95,141.9,3.17618574]
["bitfinex","SOLUSD",1641928078812,10.8201,141.95,141.9,3.17618574]
["bitfinex","SOLUSD",1641928080818,10.07,141.97,141.91,1.76]
["bitfinex","SOLUSD",1641928081015,1.76,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641928081218,10.07,142.0,141.94,10.5653]
["bitfinex","SOLUSD",1641928081415,84.0089,142.02,141.94,10.5653]
["bitfinex","SOLUSD",1641928081614,84.0089,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641928081815,84.0089,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641928082217,84.2589,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641928082818,84.2589,142.02,141.91,2.01]
["bitfinex","SOLUSD",1641928083019,84.2589,142.02,141.92,3.0]
["bitfinex","SOLUSD",1641928083217,84.2589,142.02,141.95,10.5648]
["bitfinex","SOLUSD",1641928083618,84.2589,142.02,141.95,10.8148]
["bitfinex","SOLUSD",1641928083818,84.0089,142.02,141.95,10.8148]
["bitfinex","SOLUSD",1641928084039,10.07,142.02,141.95,10.8148]
["bitfinex","SOLUSD",1641928085138,10.32,142.02,141.95,10.8148]
["bitfinex","SOLUSD",1641928085539,10.32,142.02,141.95,10.5648]
["bitfinex","SOLUSD",1641928085739,1.76,142.01,141.95,10.5648]
["bitfinex","SOLUSD",1641928086138,2.01,142.01,141.95,10.5648]
["bitfinex","SOLUSD",1641928086840,2.01,142.01,141.94,10.5656]
["bitfinex","SOLUSD",1641928087042,10.07,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641928087241,1.76,141.99,141.92,1.76]
["bitfinex","SOLUSD",1641928087442,1.76,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641928087641,3.0,141.98,141.9,3.17618574]
["bitfinex","SOLUSD",1641928087843,26.93012156,141.97,141.9,3.17618574]
["bitfinex","SOLUSD",1641928088042,3.0,141.96,141.9,3.17618574]
["bitfinex","SOLUSD",1641928088242,3.25,141.96,141.9,13.74418574]
["bitfinex","SOLUSD",1641928089945,0.25,141.96,141.9,13.74418574]
["bitfinex","SOLUSD",1641928090143,27.18012156,141.97,141.9,13.74418574]
["bitfinex","SOLUSD",1641928090745,1.76,141.97,141.9,13.74418574]
["bitfinex","SOLUSD",1641928090949,1.76,141.97,141.91,1.76]
["bitfinex","SOLUSD",1641928091145,1.76,141.97,141.94,10.5648]
["bitfinex","SOLUSD",1641928091345,1.76,141.97,141.95,3.03219997]
["bitfinex","SOLUSD",1641928091746,1.76,141.97,141.95,26.90982544]
["bitfinex","SOLUSD",1641928092650,73.9446,142.03,141.98,10.5624]
["bitfinex","SOLUSD",1641928092849,10.07,142.06,141.96,1.76]
["bitfinex","SOLUSD",1641928093048,3.0,142.05,141.96,1.76]
["bitfinex","SOLUSD",1641928093251,10.07,142.06,141.96,2.01]
["bitfinex","SOLUSD",1641928093752,37.00064331,142.06,141.99,10.5616]
["bitfinex","SOLUSD",1641928093951,10.07,142.06,141.99,10.5616]
["bitfinex","SOLUSD",1641928094151,10.07,142.06,142.0,3.0]
["bitfinex","SOLUSD",1641928094352,1.76,142.08,142.0,3.0]
["bitfinex","SOLUSD",1641928094551,32.9828,142.09,142.01,1.76]
["bitfinex","SOLUSD",1641928094753,32.9828,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641928094952,32.9828,142.09,142.01,28.36282282]
["bitfinex","SOLUSD",1641928095153,32.9828,142.09,142.01,31.36282282]
["bitfinex","SOLUSD",1641928095355,32.9828,142.09,142.03,10.5586]
["bitfinex","SOLUSD",1641928095554,10.07,142.09,142.03,10.5586]
["bitfinex","SOLUSD",1641928096954,1.76,142.1,142.03,10.5586]
["bitfinex","SOLUSD",1641928097155,75.6913,142.11,142.03,10.5586]
["bitfinex","SOLUSD",1641928097355,1.758,142.11,142.03,10.5586]
["bitfinex","SOLUSD",1641928097554,2.008,142.11,142.03,10.5586]
["bitfinex","SOLUSD",1641928098957,2.008,142.11,142.03,10.8086]
["bitfinex","SOLUSD",1641928099158,1.758,142.11,142.03,10.8086]
["bitfinex","SOLUSD",1641928099359,1.758,142.11,142.04,1.758]
["bitfinex","SOLUSD",1641928099558,1.758,142.11,142.07,10.5545]
["bitfinex","SOLUSD",1641928099759,1.758,142.11,142.07,10.8045]
["bitfinex","SOLUSD",1641928100158,1.758,142.11,142.08,23.87762547]
["bitfinex","SOLUSD",1641928100360,1.758,142.11,142.09,3.03219997]
["bitfinex","SOLUSD",1641928101163,1.758,142.11,142.09,3.28219997]
["bitfinex","SOLUSD",1641928101959,1.758,142.11,142.1,10.5532]
["bitfinex","SOLUSD",1641928102162,1.758,142.11,142.1,10.8032]
["bitfinex","SOLUSD",1641928102561,33.773,142.17,142.1,10.8032]
["bitfinex","SOLUSD",1641928102761,10.32,142.17,142.1,12.5612]
["bitfinex","SOLUSD",1641928106566,10.32,142.17,142.1,12.3112]
["bitfinex","SOLUSD",1641928106867,10.32,142.17,142.1,10.5532]
["bitfinex","SOLUSD",1641928107065,1.758,142.16,142.1,10.5532]
["bitfinex","SOLUSD",1641928107267,2.008,142.16,142.1,10.5532]
["bitfinex","SOLUSD",1641928109966,0.25,142.16,142.1,10.5532]
["bitfinex","SOLUSD",1641928110199,10.32,142.17,142.1,10.5532]
["bitfinex","SOLUSD",1641928110769,20.8741,142.17,142.08,10.5545]
["bitfinex","SOLUSD",1641928110971,1.758,142.16,142.08,10.5545]
["bitfinex","SOLUSD",1641928111169,2.008,142.16,142.08,10.5545]
["bitfinex","SOLUSD",1641928112269,12.5628,142.16,142.08,10.5545]
["bitfinex","SOLUSD",1641928112669,10.07,142.15,142.08,10.5545]
["bitfinex","SOLUSD",1641928113068,10.32,142.15,142.08,10.5545]
["bitfinex","SOLUSD",1641928114069,1.758,142.14,142.06,10.5559]
["bitfinex","SOLUSD",1641928114271,12.078,142.14,142.06,10.5559]
["bitfinex","SOLUSD",1641928115069,22.76941456,142.13,142.06,10.5559]
["bitfinex","SOLUSD",1641928115269,1.758,142.12,142.06,10.5559]
["bitfinex","SOLUSD",1641928115669,2.008,142.12,142.06,10.5559]
["bitfinex","SOLUSD",1641928118873,2.008,142.12,142.03,35.1871]
["bitfinex","SOLUSD",1641928119076,12.078,142.12,142.02,1.758]
["bitfinex","SOLUSD",1641928119381,86.6188,142.12,142.02,2.008]
["bitfinex","SOLUSD",1641928119576,3.0,142.11,142.02,2.008]
["bitfinex","SOLUSD",1641928119776,11.828,142.1,142.02,2.008]
["bitfinex","SOLUSD",1641928119975,11.828,142.1,142.02,32.22289869]
["bitfinex","SOLUSD",1641928120176,12.078,142.1,142.03,10.5582]
["bitfinex","SOLUSD",1641928122177,22.6374,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641928122378,22.6374,142.1,141.97,35.2015]
["bitfinex","SOLUSD",1641928122578,26.8118,142.09,141.98,4.76]
["bitfinex","SOLUSD",1641928122779,11.83,142.08,141.98,3.0]
["bitfinex","SOLUSD",1641928123179,12.08,142.08,141.97,3.0]
["bitfinex","SOLUSD",1641928123380,12.08,142.08,141.96,2.01]
["bitfinex","SOLUSD",1641928123581,103.36262328,142.07,141.97,34.7590472]
["bitfinex","SOLUSD",1641928123781,1.76,142.06,141.97,35.0090472]
["bitfinex","SOLUSD",1641928124180,12.5721,142.06,141.99,10.5618]
["bitfinex","SOLUSD",1641928124384,10.07,142.05,141.94,1.76]
["bitfinex","SOLUSD",1641928124579,1.76,142.04,141.93,5.73060053]
["bitfinex","SOLUSD",1641928124779,12.08,142.04,141.93,5.73060053]
["bitfinex","SOLUSD",1641928124980,3.0,142.03,141.93,3.97060053]
["bitfinex","SOLUSD",1641928125205,30.25101434,142.01,141.93,3.97060053]
["bitfinex","SOLUSD",1641928125406,10.5674,141.99,141.93,3.97060053]
["bitfinex","SOLUSD",1641928125605,11.83,142.0,141.93,3.97060053]
["bitfinex","SOLUSD",1641928125807,0.25,141.99,141.91,25.96013031]
["bitfinex","SOLUSD",1641928126008,1.76,141.98,141.91,25.96013031]
["bitfinex","SOLUSD",1641928126306,2.01,141.98,141.91,25.96013031]
["bitfinex","SOLUSD",1641928127206,12.578,141.98,141.91,25.96013031]
["bitfinex","SOLUSD",1641928127407,12.578,141.98,141.9,10.74398574]
["bitfinex","SOLUSD",1641928128207,12.578,141.98,141.9,10.99398574]
["bitfinex","SOLUSD",1641928128408,12.578,141.98,141.91,23.35659429]
["bitfinex","SOLUSD",1641928128811,12.578,141.98,141.91,23.60659429]
["bitfinex","SOLUSD",1641928129009,1.76,141.98,141.91,34.17419429]
["bitfinex","SOLUSD",1641928129210,2.01,141.98,141.91,34.17419429]
["bitfinex","SOLUSD",1641928129413,1.76,141.98,141.91,34.17419429]
["bitfinex","SOLUSD",1641928129712,45.3496,142.0,141.91,34.17419429]
["bitfinex","SOLUSD",1641928129911,47.1096,142.0,141.91,34.17419429]
["bitfinex","SOLUSD",1641928130311,47.1096,142.0,141.9,10.74468574]
["bitfinex","SOLUSD",1641928130515,10.5691,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641928130712,10.8191,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641928130912,1.76,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641928131212,2.01,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641928131613,0.25,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641928131813,1.76,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641928132015,0.25,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641928133114,10.8187,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641928133314,10.8187,141.97,141.9,10.74458574]
["bitfinex","SOLUSD",1641928133816,10.8187,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641928134013,10.5706,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641928134215,1.76,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641928134516,12.5806,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641928135613,10.5728,141.92,141.9,0.17618574]
["bitfinex","SOLUSD",1641928135817,4.79219997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928136017,7.79219997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928136218,8.04219997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928136415,6.28219997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928136616,11.55919997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928137217,22.13319997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641928137417,32.20319997,141.91,141.81,1.76]
["bitfinex","SOLUSD",1641928137622,32.20319997,141.91,141.78,1.762]
["bitfinex","SOLUSD",1641928137623,1.762,141.9,141.78,1.762]
["bitfinex","SOLUSD",1641928137816,10.07,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641928138017,13.07,141.89,141.78,1.762]
["bitfinex","SOLUSD",1641928138217,13.32,141.89,141.78,28.66485686]
["bitfinex","SOLUSD",1641928139019,13.32,141.89,141.78,28.91485686]
["bitfinex","SOLUSD",1641928139220,10.5771,141.86,141.78,39.24165686]
["bitfinex","SOLUSD",1641928139621,10.8271,141.86,141.78,37.47965686]
["bitfinex","SOLUSD",1641928140022,10.8271,141.86,141.78,10.5768]
["bitfinex","SOLUSD",1641928140224,10.8271,141.86,141.76,10.5783]
["bitfinex","SOLUSD",1641928140427,10.8271,141.86,141.77,1.762]
["bitfinex","SOLUSD",1641928141024,10.5763,141.87,141.75,1.762]
["bitfinex","SOLUSD",1641928141330,1.762,141.88,141.81,10.5752]
["bitfinex","SOLUSD",1641928141331,11.832,141.88,141.81,10.5752]
["bitfinex","SOLUSD",1641928141624,10.07,141.88,141.81,10.5752]
["bitfinex","SOLUSD",1641928142027,10.07,141.88,141.81,10.8252]
["bitfinex","SOLUSD",1641928145030,7.039,141.91,141.81,10.8252]
["bitfinex","SOLUSD",1641928145230,5.277,141.91,141.81,10.8252]
["bitfinex","SOLUSD",1641928145532,5.277,141.91,141.86,10.5685]
["bitfinex","SOLUSD",1641928145729,5.277,141.91,141.86,10.8185]
["bitfinex","SOLUSD",1641928145926,5.277,141.91,141.86,12.5785]
["bitfinex","SOLUSD",1641928146927,5.277,141.91,141.86,10.8185]
["bitfinex","SOLUSD",1641928147630,5.527,141.91,141.86,10.8185]
["bitfinex","SOLUSD",1641928148528,0.25,141.91,141.86,10.8185]
["bitfinex","SOLUSD",1641928148727,22.652,141.94,141.86,10.8185]
["bitfinex","SOLUSD",1641928150629,22.652,141.94,141.86,10.5685]
["bitfinex","SOLUSD",1641928151329,12.08,141.94,141.86,10.5685]
["bitfinex","SOLUSD",1641928151527,11.83,141.94,141.86,10.5685]
["bitfinex","SOLUSD",1641928151728,10.07,141.94,141.86,10.5685]
["bitfinex","SOLUSD",1641928151928,80.8881,141.99,141.87,1.76]
["bitfinex","SOLUSD",1641928152128,10.07,141.98,141.87,0.25]
["bitfinex","SOLUSD",1641928152329,10.07,141.98,141.89,24.86634638]
["bitfinex","SOLUSD",1641928152529,10.07,141.98,141.9,38.2176]
["bitfinex","SOLUSD",1641928152734,10.07,141.98,141.9,38.4676]
["bitfinex","SOLUSD",1641928153130,1.76,141.99,141.94,10.5651]
["bitfinex","SOLUSD",1641928153331,10.07,142.02,141.94,10.5651]
["bitfinex","SOLUSD",1641928153530,10.07,142.02,141.94,10.8151]
["bitfinex","SOLUSD",1641928154029,24.4192085,142.01,141.94,10.8151]
["bitfinex","SOLUSD",1641928154530,24.6692085,142.01,141.94,10.8151]
["bitfinex","SOLUSD",1641928155131,10.07,142.02,141.94,10.8151]
["bitfinex","SOLUSD",1641928155333,10.07,142.02,141.94,12.5751]
["bitfinex","SOLUSD",1641928156034,37.70094759,142.02,141.94,12.5751]
["bitfinex","SOLUSD",1641928156238,37.70094759,142.02,141.94,10.8151]
["bitfinex","SOLUSD",1641928156434,37.70094759,142.02,141.94,10.5651]
["bitfinex","SOLUSD",1641928156637,1.76,142.01,141.94,10.5651]
["bitfinex","SOLUSD",1641928156835,1.76,142.01,141.93,10.5662]
["bitfinex","SOLUSD",1641928157035,2.01,142.01,141.93,10.5662]
["bitfinex","SOLUSD",1641928157637,12.5762,142.01,141.93,10.5662]
["bitfinex","SOLUSD",1641928158039,12.5762,142.01,141.91,10.5671]
["bitfinex","SOLUSD",1641928158338,12.5762,142.01,141.91,10.8171]
["bitfinex","SOLUSD",1641928158541,10.07,142.0,141.91,10.5671]
["bitfinex","SOLUSD",1641928158740,10.5686,141.98,141.9,10.149]
["bitfinex","SOLUSD",1641928158967,1.76,141.97,141.9,10.149]
["bitfinex","SOLUSD",1641928159167,0.25,141.97,141.9,10.149]
["bitfinex","SOLUSD",1641928159767,2.01,141.97,141.9,10.149]
["bitfinex","SOLUSD",1641928159968,0.25,141.97,141.9,10.399]
["bitfinex","SOLUSD",1641928160268,0.25,141.97,141.9,20.9674]
["bitfinex","SOLUSD",1641928160469,0.25,141.98,141.9,20.9674]
["bitfinex","SOLUSD",1641928160667,89.6985,142.0,141.9,20.7174]
["bitfinex","SOLUSD",1641928160868,13.5677,141.99,141.9,20.7174]
["bitfinex","SOLUSD",1641928161070,1.76,141.98,141.9,18.9574]
["bitfinex","SOLUSD",1641928161267,2.01,141.98,141.9,18.9574]
["bitfinex","SOLUSD",1641928162267,2.01,141.98,141.9,19.2074]
["bitfinex","SOLUSD",1641928162768,2.01,141.98,141.9,18.9574]
["bitfinex","SOLUSD",1641928163071,2.01,141.98,141.9,19.2074]
["bitfinex","SOLUSD",1641928163273,0.25,141.98,141.9,20.9674]
["bitfinex","SOLUSD",1641928163472,0.25,141.98,141.9,12.5784]
["bitfinex","SOLUSD",1641928163669,12.08,141.99,141.9,12.5784]
["bitfinex","SOLUSD",1641928165473,12.08,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641928165675,12.08,141.99,141.93,10.5657]
["bitfinex","SOLUSD",1641928166174,12.08,141.99,141.93,34.84439772]
["bitfinex","SOLUSD",1641928167274,1.76,141.99,141.93,35.09439772]
["bitfinex","SOLUSD",1641928167474,0.25,141.99,141.96,10.5638]
["bitfinex","SOLUSD",1641928167776,0.25,141.99,141.97,3.03219997]
["bitfinex","SOLUSD",1641928168177,1.76,142.02,141.97,3.03219997]
["bitfinex","SOLUSD",1641928169477,1.76,142.02,141.97,13.59549997]
["bitfinex","SOLUSD",1641928169677,11.83,142.05,141.97,13.59549997]
["bitfinex","SOLUSD",1641928169879,10.07,142.05,141.97,19.05049997]
["bitfinex","SOLUSD",1641928170079,10.07,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641928170277,10.07,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641928170680,10.07,142.05,141.99,2.01]
["bitfinex","SOLUSD",1641928170879,10.07,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641928171176,10.32,142.05,142.02,10.5593]
["bitfinex","SOLUSD",1641928171380,3.03219997,142.04,142.02,10.5593]
["bitfinex","SOLUSD",1641928171676,32.7965,142.07,142.02,10.5593]
["bitfinex","SOLUSD",1641928171877,10.07,142.07,142.02,10.5593]
["bitfinex","SOLUSD",1641928172379,10.07,142.07,142.02,8.7993]
["bitfinex","SOLUSD",1641928172577,11.90420614,142.07,141.95,1.76]
["bitfinex","SOLUSD",1641928172778,11.90420614,142.07,141.93,35.2119]
["bitfinex","SOLUSD",1641928172779,105.2402,142.06,141.93,35.2119]
["bitfinex","SOLUSD",1641928172977,10.07,142.05,141.93,35.2119]
["bitfinex","SOLUSD",1641928173184,1.76,142.04,141.94,1.76]
["bitfinex","SOLUSD",1641928173380,1.76,142.04,141.95,25.13882302]
["bitfinex","SOLUSD",1641928173381,14.83,142.04,141.95,25.13882302]
["bitfinex","SOLUSD",1641928173580,15.08,142.04,141.95,25.13882302]
["bitfinex","SOLUSD",1641928173779,12.08,142.04,141.95,25.13882302]
["bitfinex","SOLUSD",1641928174181,1.76,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641928174383,10.07,142.07,141.96,3.26]
["bitfinex","SOLUSD",1641928174583,10.07,142.07,141.96,3.0]
["bitfinex","SOLUSD",1641928174779,10.07,142.07,141.96,3.25]
["bitfinex","SOLUSD",1641928174981,1.76,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641928175380,12.3221,142.06,141.98,10.5625]
["bitfinex","SOLUSD",1641928175581,12.3221,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641928175882,36.3911,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641928176083,3.0,142.05,141.95,25.13882302]
["bitfinex","SOLUSD",1641928176283,1.76,142.04,141.95,25.13882302]
["bitfinex","SOLUSD",1641928176483,28.61541508,142.03,141.95,10.5641]
["bitfinex","SOLUSD",1641928176682,1.76,142.02,141.91,1.76]
["bitfinex","SOLUSD",1641928177084,3.0,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641928177284,13.07,142.01,141.89,1.76]
["bitfinex","SOLUSD",1641928177484,10.5676,141.99,141.91,10.5671]
["bitfinex","SOLUSD",1641928177709,12.5776,141.99,141.91,10.5671]
["bitfinex","SOLUSD",1641928178785,12.5776,141.99,141.91,10.8171]
["bitfinex","SOLUSD",1641928178991,12.5776,141.99,141.91,10.5671]
["bitfinex","SOLUSD",1641928179186,12.5776,141.99,141.9,10.5685]
["bitfinex","SOLUSD",1641928182693,12.5776,141.99,141.87,24.3399]
["bitfinex","SOLUSD",1641928182891,25.9076,141.98,141.87,22.5799]
["bitfinex","SOLUSD",1641928183091,10.5703,141.95,141.88,3.0]
["bitfinex","SOLUSD",1641928183491,31.20736373,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641928183694,1.76,141.93,141.84,34.82862752]
["bitfinex","SOLUSD",1641928183891,1.76,141.93,141.84,30.85802699]
["bitfinex","SOLUSD",1641928184092,2.01,141.93,141.83,5.73060053]
["bitfinex","SOLUSD",1641928184293,90.794,141.93,141.83,5.73060053]
["bitfinex","SOLUSD",1641928184492,3.0,141.92,141.83,5.73060053]
["bitfinex","SOLUSD",1641928184693,1.762,141.91,141.83,5.73060053]
["bitfinex","SOLUSD",1641928184891,1.762,141.91,141.81,10.5747]
["bitfinex","SOLUSD",1641928185091,3.0,141.9,141.81,40.2958979]
["bitfinex","SOLUSD",1641928185516,3.25,141.9,141.81,40.2958979]
["bitfinex","SOLUSD",1641928185716,3.25,141.9,141.81,40.5458979]
["bitfinex","SOLUSD",1641928186320,10.5754,141.89,141.81,40.5458979]
["bitfinex","SOLUSD",1641928186716,10.8254,141.89,141.81,40.5458979]
["bitfinex","SOLUSD",1641928186917,1.762,141.91,141.81,40.5458979]
["bitfinex","SOLUSD",1641928187118,49.2558,141.92,141.82,4.762]
["bitfinex","SOLUSD",1641928187318,58.0664,141.92,141.85,10.572]
["bitfinex","SOLUSD",1641928187516,58.0664,141.92,141.82,4.762]
["bitfinex","SOLUSD",1641928187517,58.0664,141.92,141.82,5.012]
["bitfinex","SOLUSD",1641928187717,11.832,141.91,141.8,1.762]
["bitfinex","SOLUSD",1641928187918,35.2599,141.89,141.8,1.762]
["bitfinex","SOLUSD",1641928188116,14.832,141.88,141.78,3.97060053]
["bitfinex","SOLUSD",1641928188317,14.832,141.88,141.79,3.97060053]
["bitfinex","SOLUSD",1641928188519,15.082,141.88,141.79,3.97060053]
["bitfinex","SOLUSD",1641928188716,10.5802,141.83,141.79,3.97060053]
["bitfinex","SOLUSD",1641928189517,103.4437,141.86,141.79,3.97060053]
["bitfinex","SOLUSD",1641928189717,103.6937,141.86,141.79,3.97060053]
["bitfinex","SOLUSD",1641928189918,1.762,141.86,141.79,14.54710053]
["bitfinex","SOLUSD",1641928190120,10.07,141.88,141.79,10.5765]
["bitfinex","SOLUSD",1641928190718,32.8284603,141.88,141.79,10.5765]
["bitfinex","SOLUSD",1641928190920,10.07,141.88,141.79,10.8265]
["bitfinex","SOLUSD",1641928191120,10.07,141.88,141.8,1.762]
["bitfinex","SOLUSD",1641928191320,102.8718,141.91,141.8,2.022]
["bitfinex","SOLUSD",1641928191524,102.8718,141.91,141.81,3.0]
["bitfinex","SOLUSD",1641928191721,102.8718,141.91,141.82,1.762]
["bitfinex","SOLUSD",1641928191925,127.71355713,141.91,141.82,21.79599938]
["bitfinex","SOLUSD",1641928192120,127.71355713,141.91,141.82,22.04599938]
["bitfinex","SOLUSD",1641928192522,104.48645713,141.91,141.84,10.5729]
["bitfinex","SOLUSD",1641928192720,104.48645713,141.91,141.82,2.012]
["bitfinex","SOLUSD",1641928193120,104.73645713,141.91,141.82,2.012]
["bitfinex","SOLUSD",1641928193526,104.48645713,141.91,141.82,2.012]
["bitfinex","SOLUSD",1641928193725,79.8947,141.91,141.82,12.5859]
["bitfinex","SOLUSD",1641928193926,79.6447,141.91,141.82,12.5859]
["bitfinex","SOLUSD",1641928194130,79.8947,141.91,141.82,12.5859]
["bitfinex","SOLUSD",1641928194726,79.6447,141.91,141.82,12.5859]
["bitfinex","SOLUSD",1641928195035,1.762,141.94,141.83,3.0]
["bitfinex","SOLUSD",1641928195227,97.9764,141.95,141.83,3.25]
["bitfinex","SOLUSD",1641928195425,97.9764,141.95,141.87,10.5705]
["bitfinex","SOLUSD",1641928196332,108.5474,141.95,141.87,10.5705]
["bitfinex","SOLUSD",1641928196838,1.76,141.96,141.87,45.54004204]
["bitfinex","SOLUSD",1641928197031,11.83,142.01,141.88,2.02]
["bitfinex","SOLUSD",1641928197232,11.83,142.01,141.94,10.565]
["bitfinex","SOLUSD",1641928197832,28.53923252,142.0,141.94,10.565]
["bitfinex","SOLUSD",1641928198231,28.78923252,142.0,141.94,10.565]
["bitfinex","SOLUSD",1641928199336,10.07,142.01,141.94,10.565]
["bitfinex","SOLUSD",1641928199531,0.25,142.0,141.94,10.565]
["bitfinex","SOLUSD",1641928199732,0.25,142.01,141.94,10.815]
["bitfinex","SOLUSD",1641928200132,78.6064,142.02,141.94,10.815]
["bitfinex","SOLUSD",1641928201733,78.3564,142.02,141.94,10.815]
["bitfinex","SOLUSD",1641928202037,41.54751411,142.03,141.99,10.5615]
["bitfinex","SOLUSD",1641928202234,10.07,142.03,141.99,10.5615]
["bitfinex","SOLUSD",1641928203037,10.32,142.03,141.99,10.5615]
["bitfinex","SOLUSD",1641928203241,22.80190574,142.02,141.97,10.5632]
["bitfinex","SOLUSD",1641928203438,22.80190574,142.02,141.91,1.98530821]
["bitfinex","SOLUSD",1641928203738,1.76,142.01,141.91,1.98530821]
["bitfinex","SOLUSD",1641928203969,1.76,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641928204137,0.25,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641928204340,0.25,142.01,141.93,23.38769129]
["bitfinex","SOLUSD",1641928204542,0.25,142.01,141.97,10.5631]
["bitfinex","SOLUSD",1641928205244,23.05190574,142.02,141.97,10.5631]
["bitfinex","SOLUSD",1641928207148,0.25,142.02,141.97,10.5631]
["bitfinex","SOLUSD",1641928207544,25.6119,142.04,141.97,10.5631]
["bitfinex","SOLUSD",1641928207943,2.01,142.04,141.97,10.5631]
["bitfinex","SOLUSD",1641928208143,26.63166879,142.04,141.97,10.5631]
["bitfinex","SOLUSD",1641928208547,26.63166879,142.04,141.96,10.564]
["bitfinex","SOLUSD",1641928208745,26.63166879,142.04,141.92,0.25]
["bitfinex","SOLUSD",1641928208944,24.8986,142.03,141.91,6.74530821]
["bitfinex","SOLUSD",1641928209146,1.76,142.02,141.91,6.74530821]
["bitfinex","SOLUSD",1641928209346,75.7001,142.02,141.92,35.2141]
["bitfinex","SOLUSD",1641928210048,75.7001,142.02,141.9,1.76]
["bitfinex","SOLUSD",1641928210347,22.5255,142.01,141.9,2.01]
["bitfinex","SOLUSD",1641928210547,22.5255,142.01,141.9,37.2295]
["bitfinex","SOLUSD",1641928210748,22.5255,142.01,141.9,36.9795]
["bitfinex","SOLUSD",1641928210948,22.7755,142.01,141.9,66.54993511]
["bitfinex","SOLUSD",1641928211772,32.8455,142.01,141.9,36.9795]
["bitfinex","SOLUSD",1641928211970,3.0,142.0,141.9,1.76]
["bitfinex","SOLUSD",1641928212174,11.83,141.99,141.88,1.98530821]
["bitfinex","SOLUSD",1641928212371,34.6125,141.99,141.88,1.98530821]
["bitfinex","SOLUSD",1641928212571,3.0,141.98,141.88,1.98530821]
["bitfinex","SOLUSD",1641928212771,37.49333868,141.97,141.88,1.98530821]
["bitfinex","SOLUSD",1641928213172,37.49333868,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641928213173,37.74333868,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641928213773,35.98333868,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641928215186,10.32,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641928215373,10.32,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641928215573,10.07,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641928215773,11.83,142.01,141.9,10.8185]
["bitfinex","SOLUSD",1641928215973,11.83,142.01,141.91,3.0]
["bitfinex","SOLUSD",1641928216174,32.96348993,142.01,141.96,10.5641]
["bitfinex","SOLUSD",1641928216374,34.72348993,142.01,141.96,10.5641]
["bitfinex","SOLUSD",1641928217175,12.08,142.01,141.96,10.5641]
["bitfinex","SOLUSD",1641928217379,10.07,142.01,141.96,10.5641]
["bitfinex","SOLUSD",1641928217775,1.76,142.03,141.96,10.8141]
["bitfinex","SOLUSD",1641928217976,59.0275,142.05,141.96,10.8141]
["bitfinex","SOLUSD",1641928218176,88.74969974,142.05,141.96,10.8141]
["bitfinex","SOLUSD",1641928219676,88.74969974,142.05,141.96,10.5641]
["bitfinex","SOLUSD",1641928219879,99.31299974,142.05,141.96,10.5641]
["bitfinex","SOLUSD",1641928220978,74.1901,142.02,141.96,10.5641]
["bitfinex","SOLUSD",1641928223684,74.1901,142.02,141.96,10.8141]
["bitfinex","SOLUSD",1641928224884,99.31299974,142.05,141.96,10.8141]
["bitfinex","SOLUSD",1641928225284,86.98969974,142.05,141.96,10.8141]
["bitfinex","SOLUSD",1641928225485,57.2675,142.05,141.96,10.8141]
["bitfinex","SOLUSD",1641928225687,77.8713,142.06,141.96,10.8141]
["bitfinex","SOLUSD",1641928225888,76.1113,142.06,141.97,2.02]
["bitfinex","SOLUSD",1641928226087,1.93380459,142.07,142.01,10.5583]
["bitfinex","SOLUSD",1641928226485,1.93380459,142.07,142.02,3.0]
["bitfinex","SOLUSD",1641928226686,1.93380459,142.07,142.02,5.01]
["bitfinex","SOLUSD",1641928227286,47.52621395,142.1,142.02,5.01]
["bitfinex","SOLUSD",1641928227487,43.85156616,142.1,142.06,10.5566]
["bitfinex","SOLUSD",1641928227692,13.70738119,142.1,142.06,10.5566]
["bitfinex","SOLUSD",1641928228489,11.7735766,142.1,142.06,10.5566]
["bitfinex","SOLUSD",1641928229290,12.0235766,142.1,142.06,10.5566]
["bitfinex","SOLUSD",1641928230698,12.0235766,142.1,142.05,10.5573]
["bitfinex","SOLUSD",1641928230895,11.7735766,142.1,142.05,10.5573]
["bitfinex","SOLUSD",1641928231293,12.0235766,142.1,142.05,10.5573]
["bitfinex","SOLUSD",1641928231494,3.0,142.09,142.05,10.5573]
["bitfinex","SOLUSD",1641928232295,3.0,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641928232495,3.25,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641928234194,0.25,142.09,142.04,10.558]
["bitfinex","SOLUSD",1641928234601,1.9535766,142.1,142.04,10.558]
["bitfinex","SOLUSD",1641928237601,1.7035766,142.1,142.04,10.808]
["bitfinex","SOLUSD",1641928238200,1.7035766,142.1,142.05,1.758]
["bitfinex","SOLUSD",1641928238404,1.7035766,142.1,142.05,4.758]
["bitfinex","SOLUSD",1641928238602,1.7035766,142.1,142.07,10.5549]
["bitfinex","SOLUSD",1641928238802,1.7035766,142.1,142.08,3.03219997]
["bitfinex","SOLUSD",1641928240203,1.7035766,142.1,142.08,13.58679997]
["bitfinex","SOLUSD",1641928241007,10.07,142.12,142.08,13.58679997]
["bitfinex","SOLUSD",1641928241203,10.32,142.12,142.08,13.58679997]
["bitfinex","SOLUSD",1641928242207,0.25,142.12,142.08,13.58679997]
["bitfinex","SOLUSD",1641928242607,96.2151,142.14,142.08,3.03219997]
["bitfinex","SOLUSD",1641928242608,10.07,142.13,142.08,3.03219997]
["bitfinex","SOLUSD",1641928242809,1.758,142.12,142.02,1.758]
["bitfinex","SOLUSD",1641928243009,13.07,142.11,141.99,1.758]
["bitfinex","SOLUSD",1641928243209,13.32,142.11,141.99,4.758]
["bitfinex","SOLUSD",1641928243610,1.758,142.1,142.0,22.91632028]
["bitfinex","SOLUSD",1641928243808,12.3172,142.1,142.03,10.5588]
["bitfinex","SOLUSD",1641928244007,12.5672,142.1,142.03,10.5588]
["bitfinex","SOLUSD",1641928244610,2.008,142.1,142.03,10.5588]
["bitfinex","SOLUSD",1641928244811,1.758,142.1,142.03,10.8088]
["bitfinex","SOLUSD",1641928245010,10.07,142.11,142.03,10.8088]
["bitfinex","SOLUSD",1641928245230,10.32,142.11,142.03,10.8088]
["bitfinex","SOLUSD",1641928245431,30.75082595,142.1,142.03,10.5588]
["bitfinex","SOLUSD",1641928245831,10.32,142.11,142.03,10.5588]
["bitfinex","SOLUSD",1641928246832,41.73445347,142.11,142.03,10.5588]
["bitfinex","SOLUSD",1641928247032,43.49245347,142.11,142.03,10.5588]
["bitfinex","SOLUSD",1641928247934,10.32,142.11,142.03,10.5588]
["bitfinex","SOLUSD",1641928248135,10.32,142.11,142.03,10.8088]
["bitfinex","SOLUSD",1641928248332,10.07,142.11,142.03,10.8088]
["bitfinex","SOLUSD",1641928248533,10.07,142.11,142.07,10.5555]
["bitfinex","SOLUSD",1641928249238,10.32,142.11,142.05,1.758]
["bitfinex","SOLUSD",1641928249434,10.32,142.11,142.03,0.25]
["bitfinex","SOLUSD",1641928249634,10.32,142.11,142.02,2.008]
["bitfinex","SOLUSD",1641928250836,10.32,142.11,142.02,1.758]
["bitfinex","SOLUSD",1641928251039,10.32,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928252141,12.078,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928252343,22.6365,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928253040,24.57030459,142.11,142.04,10.5581]
["bitfinex","SOLUSD",1641928253640,24.57030459,142.11,142.03,10.5589]
["bitfinex","SOLUSD",1641928254041,1.93380459,142.1,142.03,10.5589]
["bitfinex","SOLUSD",1641928254341,11.828,142.09,141.98,35.1995]
["bitfinex","SOLUSD",1641928254543,84.707,142.09,141.99,1.76]
["bitfinex","SOLUSD",1641928254740,84.957,142.09,141.99,1.76]
["bitfinex","SOLUSD",1641928255140,84.957,142.09,142.0,25.59480756]
["bitfinex","SOLUSD",1641928255341,111.70022136,142.09,142.0,25.59480756]
["bitfinex","SOLUSD",1641928255944,111.70022136,142.09,142.0,25.84480756]
["bitfinex","SOLUSD",1641928256345,95.5171,142.09,142.02,10.5596]
["bitfinex","SOLUSD",1641928257043,1.93380459,142.08,142.02,10.5596]
["bitfinex","SOLUSD",1641928257246,2.18380459,142.08,142.02,10.5596]
["bitfinex","SOLUSD",1641928259546,1.93380459,142.08,142.02,10.5596]
["bitfinex","SOLUSD",1641928259747,3.69180459,142.09,142.03,1.758]
["bitfinex","SOLUSD",1641928259947,3.69180459,142.09,142.06,10.5556]
["bitfinex","SOLUSD",1641928260146,3.69180459,142.09,142.07,3.03219997]
["bitfinex","SOLUSD",1641928260550,1.758,142.09,142.07,28.21741255]
["bitfinex","SOLUSD",1641928260948,1.758,142.09,142.07,3.03219997]
["bitfinex","SOLUSD",1641928261148,1.758,142.09,142.08,10.5542]
["bitfinex","SOLUSD",1641928261348,1.758,142.09,142.07,3.03219997]
["bitfinex","SOLUSD",1641928261553,1.93380459,142.12,142.07,3.03219997]
["bitfinex","SOLUSD",1641928261751,2.18380459,142.12,142.07,3.03219997]
["bitfinex","SOLUSD",1641928261948,0.25,142.12,142.07,3.03219997]
["bitfinex","SOLUSD",1641928262351,0.25,142.12,142.07,13.58799997]
["bitfinex","SOLUSD",1641928262650,24.5683,142.13,142.07,13.58799997]
["bitfinex","SOLUSD",1641928262850,26.50210459,142.13,142.07,13.58799997]
["bitfinex","SOLUSD",1641928263757,26.25210459,142.13,142.07,13.58799997]
["bitfinex","SOLUSD",1641928264063,24.3183,142.13,142.07,13.83799997]
["bitfinex","SOLUSD",1641928265458,12.00380459,142.14,142.07,13.83799997]
["bitfinex","SOLUSD",1641928265656,1.93380459,142.14,142.07,13.83799997]
["bitfinex","SOLUSD",1641928265857,1.93380459,142.15,142.08,4.3708313]
["bitfinex","SOLUSD",1641928266158,1.93380459,142.15,142.11,10.5495]
["bitfinex","SOLUSD",1641928266560,1.93380459,142.15,142.12,25.56484136]
["bitfinex","SOLUSD",1641928266957,1.93380459,142.15,142.13,3.03219997]
["bitfinex","SOLUSD",1641928267158,1.93380459,142.19,142.13,3.28219997]
["bitfinex","SOLUSD",1641928267560,2.18380459,142.19,142.13,3.28219997]
["bitfinex","SOLUSD",1641928267759,2.18380459,142.19,142.13,3.03219997]
["bitfinex","SOLUSD",1641928267961,2.18380459,142.19,142.13,13.58069997]
["bitfinex","SOLUSD",1641928268760,131.87848119,142.21,142.14,3.0]
["bitfinex","SOLUSD",1641928268961,131.87848119,142.21,142.17,10.5483]
["bitfinex","SOLUSD",1641928269165,3.88738119,142.21,142.17,10.5483]
["bitfinex","SOLUSD",1641928269362,3.88738119,142.21,142.14,3.0]
["bitfinex","SOLUSD",1641928269664,1.758,142.2,142.12,22.56484136]
["bitfinex","SOLUSD",1641928269861,3.7115766,142.21,142.12,22.56484136]
["bitfinex","SOLUSD",1641928270764,3.7115766,142.21,142.12,22.81484136]
["bitfinex","SOLUSD",1641928271162,3.7115766,142.21,142.08,24.6462]
["bitfinex","SOLUSD",1641928271363,13.7815766,142.21,142.08,24.8962]
["bitfinex","SOLUSD",1641928271565,13.7815766,142.21,142.09,3.0]
["bitfinex","SOLUSD",1641928271766,13.7815766,142.21,142.07,4.758]
["bitfinex","SOLUSD",1641928272064,24.0404,142.2,142.08,28.80032605]
["bitfinex","SOLUSD",1641928272265,12.3105,142.19,142.12,10.5522]
["bitfinex","SOLUSD",1641928272466,1.758,142.19,142.12,10.5522]
["bitfinex","SOLUSD",1641928272664,2.008,142.19,142.12,10.5522]
["bitfinex","SOLUSD",1641928272865,2.008,142.19,142.08,63.97492605]
["bitfinex","SOLUSD",1641928273766,12.078,142.19,142.08,35.1746]
["bitfinex","SOLUSD",1641928273964,3.0,142.18,142.07,4.758]
["bitfinex","SOLUSD",1641928274166,1.758,142.17,142.06,35.1791]
["bitfinex","SOLUSD",1641928274370,11.828,142.17,142.06,35.1791]
["bitfinex","SOLUSD",1641928274565,12.078,142.17,142.04,1.758]
["bitfinex","SOLUSD",1641928274865,10.5566,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641928275267,10.8066,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641928275869,20.8766,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641928276069,10.5592,142.09,142.03,12.3162]
["bitfinex","SOLUSD",1641928276270,10.8092,142.09,142.03,12.3162]
["bitfinex","SOLUSD",1641928276471,0.25,142.09,142.03,12.3162]
["bitfinex","SOLUSD",1641928277572,101.1182,142.12,142.03,10.5582]
["bitfinex","SOLUSD",1641928277772,111.1882,142.12,142.03,10.5582]
["bitfinex","SOLUSD",1641928278274,10.5585,142.1,142.03,10.5582]
["bitfinex","SOLUSD",1641928278474,1.758,142.09,142.03,10.5582]
["bitfinex","SOLUSD",1641928278675,2.008,142.09,142.03,10.5582]
["bitfinex","SOLUSD",1641928279706,0.25,142.09,142.03,10.5582]
["bitfinex","SOLUSD",1641928280309,12.5657,142.11,142.03,10.5582]
["bitfinex","SOLUSD",1641928280510,26.95580455,142.1,142.03,10.5582]
["bitfinex","SOLUSD",1641928280707,1.758,142.09,142.03,10.5582]
["bitfinex","SOLUSD",1641928280908,2.008,142.1,142.03,10.5582]
["bitfinex","SOLUSD",1641928281109,0.25,142.1,142.03,10.5582]
["bitfinex","SOLUSD",1641928281710,2.008,142.11,142.03,10.5582]
["bitfinex","SOLUSD",1641928282309,12.5658,142.11,142.03,10.5582]
["bitfinex","SOLUSD",1641928282510,12.5658,142.11,141.97,1.758]
["bitfinex","SOLUSD",1641928282710,35.91350614,142.1,141.97,1.758]
["bitfinex","SOLUSD",1641928282915,1.76,142.09,141.97,1.758]
["bitfinex","SOLUSD",1641928283111,11.83,142.09,141.97,1.758]
["bitfinex","SOLUSD",1641928283311,10.5612,142.07,141.97,1.758]
["bitfinex","SOLUSD",1641928283511,29.51594794,142.06,141.97,29.10667518]
["bitfinex","SOLUSD",1641928283713,29.76594794,142.06,141.97,29.10667518]
["bitfinex","SOLUSD",1641928284515,40.32734794,142.06,141.94,36.9684]
["bitfinex","SOLUSD",1641928284715,3.0,142.05,141.94,36.9684]
["bitfinex","SOLUSD",1641928284913,1.76,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641928285115,2.01,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641928285517,2.01,142.04,141.96,27.32957432]
["bitfinex","SOLUSD",1641928286415,12.5733,142.04,141.97,10.563]
["bitfinex","SOLUSD",1641928286815,0.25,142.04,141.97,12.323]
["bitfinex","SOLUSD",1641928287115,3.0,142.06,141.97,12.573]
["bitfinex","SOLUSD",1641928287318,76.3198,142.07,141.98,3.0]
["bitfinex","SOLUSD",1641928287515,0.25,142.06,142.02,10.5591]
["bitfinex","SOLUSD",1641928287717,1.76,142.08,142.03,24.66087397]
["bitfinex","SOLUSD",1641928287914,10.07,142.09,142.03,24.66087397]
["bitfinex","SOLUSD",1641928287915,11.828,142.09,142.03,24.66087397]
["bitfinex","SOLUSD",1641928288115,1.93380459,142.1,142.03,24.66087397]
["bitfinex","SOLUSD",1641928288319,1.758,142.11,142.03,24.66087397]
["bitfinex","SOLUSD",1641928288518,3.0,142.1,142.03,24.66087397]
["bitfinex","SOLUSD",1641928288720,1.758,142.09,142.03,24.66087397]
["bitfinex","SOLUSD",1641928288916,12.3157,142.11,142.03,35.21867397]
["bitfinex","SOLUSD",1641928290121,12.5657,142.11,142.03,35.21867397]
["bitfinex","SOLUSD",1641928290716,12.5657,142.11,142.03,10.5578]
["bitfinex","SOLUSD",1641928290920,12.5657,142.11,141.99,1.76]
["bitfinex","SOLUSD",1641928291117,23.966,142.1,141.99,1.76]
["bitfinex","SOLUSD",1641928291318,10.5607,142.07,141.99,1.76]
["bitfinex","SOLUSD",1641928291521,1.76,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641928291719,2.01,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641928291917,2.01,142.06,142.0,24.79201464]
["bitfinex","SOLUSD",1641928292319,2.01,142.06,142.0,10.5605]
["bitfinex","SOLUSD",1641928292523,14.40560614,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641928292719,14.40560614,142.06,141.94,35.2074]
["bitfinex","SOLUSD",1641928292918,23.0212,142.05,141.94,1.76]
["bitfinex","SOLUSD",1641928293119,1.76,142.04,141.94,1.76]
["bitfinex","SOLUSD",1641928293320,31.20712297,142.03,141.94,1.76]
["bitfinex","SOLUSD",1641928293720,31.45712297,142.03,141.94,1.76]
["bitfinex","SOLUSD",1641928294221,10.8141,142.03,141.95,10.5634]
["bitfinex","SOLUSD",1641928295627,1.76,142.02,141.95,10.5634]
["bitfinex","SOLUSD",1641928296021,2.01,142.02,141.95,10.5634]
["bitfinex","SOLUSD",1641928297023,3.0,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641928297225,1.76,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641928297754,2.01,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641928298528,0.25,142.0,141.92,25.52450493]
["bitfinex","SOLUSD",1641928298726,12.575,142.02,141.92,36.34030493]
["bitfinex","SOLUSD",1641928299825,12.575,142.02,141.92,36.09030493]
["bitfinex","SOLUSD",1641928301728,12.575,142.02,141.92,10.5658]
["bitfinex","SOLUSD",1641928301930,14.40920614,142.02,141.91,1.76]
["bitfinex","SOLUSD",1641928302128,10.5677,141.98,141.9,10.5668]
["bitfinex","SOLUSD",1641928302330,1.76,141.97,141.9,10.5668]
["bitfinex","SOLUSD",1641928302529,10.8177,141.98,141.9,10.5668]
["bitfinex","SOLUSD",1641928302832,2.01,141.97,141.9,34.87585898]
["bitfinex","SOLUSD",1641928303236,2.01,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641928303428,2.01,141.97,141.86,1.98530821]
["bitfinex","SOLUSD",1641928303429,3.0,141.96,141.86,1.98530821]
["bitfinex","SOLUSD",1641928303630,1.76,141.95,141.86,1.98530821]
["bitfinex","SOLUSD",1641928304029,3.0,141.94,141.86,1.98530821]
["bitfinex","SOLUSD",1641928304234,1.76,141.93,141.86,1.98530821]
["bitfinex","SOLUSD",1641928304431,10.5718,141.92,141.86,1.98530821]
["bitfinex","SOLUSD",1641928304633,0.25,141.92,141.85,25.75375885]
["bitfinex","SOLUSD",1641928305260,0.25,141.92,141.85,26.00375885]
["bitfinex","SOLUSD",1641928305462,0.25,141.92,141.85,36.57475885]
["bitfinex","SOLUSD",1641928305662,12.3303,141.94,141.85,36.57475885]
["bitfinex","SOLUSD",1641928305859,10.8203,141.94,141.85,36.57475885]
["bitfinex","SOLUSD",1641928306560,0.25,141.94,141.85,36.57475885]
["bitfinex","SOLUSD",1641928307060,45.4912,141.95,141.85,38.56006706]
["bitfinex","SOLUSD",1641928307461,34.9217,141.95,141.85,38.56006706]
["bitfinex","SOLUSD",1641928308862,34.9217,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641928309062,34.9217,141.95,141.87,10.5694]
["bitfinex","SOLUSD",1641928309265,34.9217,141.95,141.87,10.8194]
["bitfinex","SOLUSD",1641928311565,34.9217,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641928311764,34.9217,141.95,141.89,10.5679]
["bitfinex","SOLUSD",1641928312165,34.9217,141.95,141.89,10.8179]
["bitfinex","SOLUSD",1641928312769,1.76,141.99,141.89,10.8179]
["bitfinex","SOLUSD",1641928312966,1.76,142.01,141.9,5.02]
["bitfinex","SOLUSD",1641928313169,81.17360459,142.02,141.94,10.5639]
["bitfinex","SOLUSD",1641928313370,81.17360459,142.02,141.9,27.9283]
["bitfinex","SOLUSD",1641928313769,79.2398,142.02,141.91,26.23668944]
["bitfinex","SOLUSD",1641928313968,79.2398,142.02,141.92,1.76]
["bitfinex","SOLUSD",1641928314169,3.69380459,142.04,141.97,10.5624]
["bitfinex","SOLUSD",1641928314369,1.93380459,142.04,141.97,10.5624]
["bitfinex","SOLUSD",1641928314770,11.83,142.05,141.97,10.5624]
["bitfinex","SOLUSD",1641928314969,1.76,142.05,141.97,10.5624]
["bitfinex","SOLUSD",1641928315169,1.76,142.05,141.97,36.31615885]
["bitfinex","SOLUSD",1641928315672,2.01,142.05,141.97,36.31615885]
["bitfinex","SOLUSD",1641928320481,2.01,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641928320680,2.01,142.05,141.98,13.5617]
["bitfinex","SOLUSD",1641928320878,2.01,142.05,141.98,10.5617]
["bitfinex","SOLUSD",1641928322480,1.76,142.05,141.98,10.5617]
["bitfinex","SOLUSD",1641928322680,1.76,142.05,141.98,10.8117]
["bitfinex","SOLUSD",1641928323079,79.52320459,142.07,141.98,10.8117]
["bitfinex","SOLUSD",1641928323281,1.93380459,142.07,141.98,10.8117]
["bitfinex","SOLUSD",1641928323480,1.93380459,142.08,142.03,10.5577]
["bitfinex","SOLUSD",1641928323684,1.93380459,142.08,142.04,26.23668944]
["bitfinex","SOLUSD",1641928324081,1.93380459,142.08,142.04,26.48668944]
["bitfinex","SOLUSD",1641928324282,1.93380459,142.11,142.05,1.758]
["bitfinex","SOLUSD",1641928324482,1.93380459,142.11,142.08,10.5535]
["bitfinex","SOLUSD",1641928324682,1.93380459,142.11,142.09,3.03219997]
["bitfinex","SOLUSD",1641928325984,1.758,142.15,142.09,3.03219997]
["bitfinex","SOLUSD",1641928326186,2.008,142.15,142.09,13.58589997]
["bitfinex","SOLUSD",1641928326582,1.758,142.15,142.09,13.58589997]
["bitfinex","SOLUSD",1641928326981,1.93380459,142.16,142.09,13.58589997]
["bitfinex","SOLUSD",1641928327182,1.93380459,142.16,142.09,13.83589997]
["bitfinex","SOLUSD",1641928327382,1.93380459,142.16,142.1,25.75375885]
["bitfinex","SOLUSD",1641928327582,1.93380459,142.16,142.12,10.5515]
["bitfinex","SOLUSD",1641928327784,24.70290459,142.18,142.12,10.5515]
["bitfinex","SOLUSD",1641928327982,1.93380459,142.18,142.12,10.5515]
["bitfinex","SOLUSD",1641928329190,2.18380459,142.18,142.12,10.5515]
["bitfinex","SOLUSD",1641928329489,0.25,142.18,142.12,10.5515]
["bitfinex","SOLUSD",1641928329691,12.5603,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641928330088,2.008,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641928330689,0.25,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641928331089,106.08038119,142.21,142.12,10.5515]
["bitfinex","SOLUSD",1641928331514,104.37680459,142.21,142.12,10.5515]
["bitfinex","SOLUSD",1641928332416,102.443,142.21,142.12,10.5515]
["bitfinex","SOLUSD",1641928333923,102.193,142.21,142.12,10.5515]
["bitfinex","SOLUSD",1641928335227,102.443,142.21,142.12,10.8015]
["bitfinex","SOLUSD",1641928335823,1.758,142.21,142.12,10.8015]
["bitfinex","SOLUSD",1641928336026,1.758,142.21,142.13,0.26]
["bitfinex","SOLUSD",1641928336223,96.63380459,142.22,142.17,10.5475]
["bitfinex","SOLUSD",1641928336428,94.7,142.22,142.17,10.5475]
["bitfinex","SOLUSD",1641928337225,94.95,142.22,142.17,10.5475]
["bitfinex","SOLUSD",1641928339428,0.25,142.22,142.17,10.5475]
["bitfinex","SOLUSD",1641928339633,2.008,142.23,142.17,10.5475]
["bitfinex","SOLUSD",1641928340831,2.008,142.23,142.16,10.5487]
["bitfinex","SOLUSD",1641928341030,1.83420614,142.22,142.12,35.1634]
["bitfinex","SOLUSD",1641928341239,1.758,142.21,142.12,35.1634]
["bitfinex","SOLUSD",1641928341637,2.008,142.21,142.12,35.1634]
["bitfinex","SOLUSD",1641928341832,2.008,142.21,142.14,10.5496]
["bitfinex","SOLUSD",1641928342231,1.83420614,142.2,142.1,26.3186]
["bitfinex","SOLUSD",1641928342433,1.758,142.19,142.1,59.7289]
["bitfinex","SOLUSD",1641928342631,2.008,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641928343231,2.008,142.19,142.12,23.95114118]
["bitfinex","SOLUSD",1641928343432,2.008,142.19,142.12,34.50214118]
["bitfinex","SOLUSD",1641928343731,74.1051,142.2,142.13,1.758]
["bitfinex","SOLUSD",1641928344131,74.1051,142.2,142.13,2.008]
["bitfinex","SOLUSD",1641928344334,25.80250459,142.21,142.13,2.008]
["bitfinex","SOLUSD",1641928344532,1.758,142.23,142.13,0.25]
["bitfinex","SOLUSD",1641928344732,96.7444,142.24,142.13,0.25]
["bitfinex","SOLUSD",1641928345133,3.0,142.23,142.12,59.36214118]
["bitfinex","SOLUSD",1641928345331,1.758,142.22,142.12,59.36214118]
["bitfinex","SOLUSD",1641928345532,12.3075,142.22,142.15,10.5493]
["bitfinex","SOLUSD",1641928345732,12.5575,142.22,142.15,10.5493]
["bitfinex","SOLUSD",1641928345934,12.5575,142.22,142.12,59.11214118]
["bitfinex","SOLUSD",1641928346135,12.5575,142.22,142.12,59.36214118]
["bitfinex","SOLUSD",1641928347235,12.5575,142.22,142.14,10.5501]
["bitfinex","SOLUSD",1641928347634,12.5575,142.22,142.12,23.95114118]
["bitfinex","SOLUSD",1641928348034,3.0,142.21,142.12,23.95114118]
["bitfinex","SOLUSD",1641928348234,10.5522,142.19,142.12,23.95114118]
["bitfinex","SOLUSD",1641928348434,10.49912402,142.19,142.12,34.50274118]
["bitfinex","SOLUSD",1641928348635,10.74912402,142.19,142.12,34.50274118]
["bitfinex","SOLUSD",1641928348936,20.81912402,142.19,142.09,1.758]
["bitfinex","SOLUSD",1641928349136,10.5551,142.15,142.04,1.758]
["bitfinex","SOLUSD",1641928349341,10.5551,142.15,142.04,4.758]
["bitfinex","SOLUSD",1641928349539,10.8051,142.15,142.04,4.758]
["bitfinex","SOLUSD",1641928349738,0.25,142.15,142.05,25.67311689]
["bitfinex","SOLUSD",1641928350042,0.25,142.15,142.06,4.758]
["bitfinex","SOLUSD",1641928350671,24.5567,142.17,142.07,0.26]
["bitfinex","SOLUSD",1641928350868,24.5567,142.17,142.1,10.5526]
["bitfinex","SOLUSD",1641928351066,24.5567,142.17,142.06,39.9344]
["bitfinex","SOLUSD",1641928351269,35.1099,142.17,142.06,3.0]
["bitfinex","SOLUSD",1641928351666,3.0,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641928351873,1.758,142.15,142.05,49.99141689]
["bitfinex","SOLUSD",1641928352270,2.008,142.15,142.05,49.99141689]
["bitfinex","SOLUSD",1641928352670,12.563,142.15,142.08,10.5547]
["bitfinex","SOLUSD",1641928352870,1.758,142.15,142.08,10.5547]
["bitfinex","SOLUSD",1641928353073,22.5487,142.17,142.08,10.8047]
["bitfinex","SOLUSD",1641928353271,22.5487,142.17,142.08,12.1755313]
["bitfinex","SOLUSD",1641928354273,0.25,142.17,142.08,12.1755313]
["bitfinex","SOLUSD",1641928354672,1.93380459,142.19,142.09,0.26]
["bitfinex","SOLUSD",1641928354873,1.93380459,142.19,142.14,10.5475]
["bitfinex","SOLUSD",1641928355072,1.93380459,142.19,142.15,1.758]
["bitfinex","SOLUSD",1641928355273,1.93380459,142.19,142.15,6.6388313]
["bitfinex","SOLUSD",1641928355672,1.93380459,142.19,142.16,26.53067193]
["bitfinex","SOLUSD",1641928355872,1.93380459,142.19,142.17,1.758]
["bitfinex","SOLUSD",1641928356073,3.67464779,142.23,142.17,15.33629997]
["bitfinex","SOLUSD",1641928356272,3.67464779,142.23,142.18,0.26]
["bitfinex","SOLUSD",1641928356473,78.57194779,142.28,142.18,3.26]
["bitfinex","SOLUSD",1641928356674,78.57194779,142.28,142.18,3.51]
["bitfinex","SOLUSD",1641928357078,78.57194779,142.28,142.19,1.3708313]
["bitfinex","SOLUSD",1641928357276,3.67464779,142.28,142.23,10.5433]
["bitfinex","SOLUSD",1641928357674,3.67464779,142.28,142.23,10.7933]
["bitfinex","SOLUSD",1641928357875,1.7035766,142.31,142.23,37.55376121]
["bitfinex","SOLUSD",1641928359173,1.9535766,142.31,142.23,37.55376121]
["bitfinex","SOLUSD",1641928359374,1.9535766,142.31,142.23,10.7933]
["bitfinex","SOLUSD",1641928359975,1.7035766,142.31,142.23,10.7933]
["bitfinex","SOLUSD",1641928360375,1.7035766,142.31,142.23,42.29507246]
["bitfinex","SOLUSD",1641928361180,1.7035766,142.31,142.27,10.5409]
["bitfinex","SOLUSD",1641928361677,1.9535766,142.31,142.27,10.5409]
["bitfinex","SOLUSD",1641928362678,1.9535766,142.31,142.26,10.5417]
["bitfinex","SOLUSD",1641928366282,1.9535766,142.31,142.26,10.7917]
["bitfinex","SOLUSD",1641928366485,1.7035766,142.31,142.26,10.5417]
["bitfinex","SOLUSD",1641928366685,1.7035766,142.31,142.26,10.7917]
["bitfinex","SOLUSD",1641928372691,1.9535766,142.31,142.26,10.7917]
["bitfinex","SOLUSD",1641928373292,25.94024698,142.31,142.26,10.7917]
["bitfinex","SOLUSD",1641928373793,25.94024698,142.31,142.24,1.756]
["bitfinex","SOLUSD",1641928373993,25.94024698,142.31,142.21,1.756]
["bitfinex","SOLUSD",1641928374192,1.756,142.3,142.18,1.756]
["bitfinex","SOLUSD",1641928374393,76.2272,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641928374796,87.0216,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641928375094,87.0216,142.29,142.2,25.85403224]
["bitfinex","SOLUSD",1641928375294,87.0216,142.29,142.23,10.5439]
["bitfinex","SOLUSD",1641928375895,87.0216,142.29,142.2,0.25]
["bitfinex","SOLUSD",1641928376096,87.0216,142.29,142.18,1.756]
["bitfinex","SOLUSD",1641928376300,10.5476,142.25,142.19,10.5464]
["bitfinex","SOLUSD",1641928376523,10.5476,142.25,142.16,1.756]
["bitfinex","SOLUSD",1641928376716,1.758,142.24,142.13,13.89245302]
["bitfinex","SOLUSD",1641928376917,79.4782,142.24,142.15,23.10988811]
["bitfinex","SOLUSD",1641928377118,79.7282,142.24,142.15,23.10988811]
["bitfinex","SOLUSD",1641928377320,79.7282,142.24,142.16,35.1529]
["bitfinex","SOLUSD",1641928377517,79.7282,142.24,142.2,10.5459]
["bitfinex","SOLUSD",1641928377719,0.25,142.24,142.16,35.1529]
["bitfinex","SOLUSD",1641928378119,25.90780944,142.25,142.15,23.35988811]
["bitfinex","SOLUSD",1641928378422,1.758,142.24,142.15,23.35988811]
["bitfinex","SOLUSD",1641928378618,2.008,142.24,142.18,10.5471]
["bitfinex","SOLUSD",1641928379923,0.25,142.24,142.18,10.5471]
["bitfinex","SOLUSD",1641928380123,10.798,142.25,142.18,10.5471]
["bitfinex","SOLUSD",1641928381222,10.548,142.25,142.18,10.5471]
["bitfinex","SOLUSD",1641928382525,10.798,142.25,142.18,10.5471]
["bitfinex","SOLUSD",1641928383122,0.25,142.25,142.18,10.7971]
["bitfinex","SOLUSD",1641928383621,100.7468,142.26,142.18,10.7971]
["bitfinex","SOLUSD",1641928383823,100.4968,142.26,142.18,10.7971]
["bitfinex","SOLUSD",1641928385426,100.7468,142.26,142.18,10.7971]
["bitfinex","SOLUSD",1641928385627,100.7468,142.26,142.19,1.756]
["bitfinex","SOLUSD",1641928385826,100.7468,142.26,142.21,10.5454]
["bitfinex","SOLUSD",1641928386037,0.25,142.26,142.21,10.5454]
["bitfinex","SOLUSD",1641928386228,24.0029,142.27,142.21,10.5454]
["bitfinex","SOLUSD",1641928386427,34.0729,142.27,142.21,10.5454]
["bitfinex","SOLUSD",1641928389328,44.6191,142.27,142.18,1.756]
["bitfinex","SOLUSD",1641928389528,1.756,142.26,142.16,24.9874]
["bitfinex","SOLUSD",1641928389731,2.006,142.26,142.16,26.9934]
["bitfinex","SOLUSD",1641928390631,2.006,142.26,142.2,10.5461]
["bitfinex","SOLUSD",1641928390830,0.25,142.26,142.2,10.5461]
["bitfinex","SOLUSD",1641928391231,44.619,142.27,142.2,10.5461]
["bitfinex","SOLUSD",1641928393233,44.619,142.27,142.21,28.88056018]
["bitfinex","SOLUSD",1641928393430,34.0729,142.27,142.21,39.42586018]
["bitfinex","SOLUSD",1641928395431,34.0729,142.27,142.21,10.5453]
["bitfinex","SOLUSD",1641928398033,23.1022,142.28,142.21,10.5453]
["bitfinex","SOLUSD",1641928398233,23.1022,142.28,142.21,10.7953]
["bitfinex","SOLUSD",1641928399735,1.7035766,142.31,142.22,0.26]
["bitfinex","SOLUSD",1641928399935,1.7035766,142.31,142.26,10.54]
["bitfinex","SOLUSD",1641928400135,1.7035766,142.31,142.26,10.79]
["bitfinex","SOLUSD",1641928400535,1.7035766,142.31,142.27,23.14541744]
["bitfinex","SOLUSD",1641928400739,1.7035766,142.31,142.27,25.15141744]
["bitfinex","SOLUSD",1641928401739,1.7035766,142.31,142.27,23.39541744]
["bitfinex","SOLUSD",1641928402140,1.7035766,142.31,142.29,10.5385]
["bitfinex","SOLUSD",1641928402340,1.7035766,142.31,142.3,34.03219997]
["bitfinex","SOLUSD",1641928402740,7.66e-05,142.31,142.3,3.28219997]
["bitfinex","SOLUSD",1641928402939,7.66e-05,142.31,142.3,6.28219997]
["bitfinex","SOLUSD",1641928403543,7.66e-05,142.31,142.3,13.81829997]
["bitfinex","SOLUSD",1641928405342,7.66e-05,142.31,142.3,40.81829997]
["bitfinex","SOLUSD",1641928405544,104.2839,142.4,142.31,31.0]
["bitfinex","SOLUSD",1641928405752,10.07,142.41,142.35,10.5336]
["bitfinex","SOLUSD",1641928406150,10.07,142.41,142.35,10.7836]
["bitfinex","SOLUSD",1641928406545,10.32,142.41,142.35,10.7836]
["bitfinex","SOLUSD",1641928407347,10.07,142.41,142.35,10.7836]
["bitfinex","SOLUSD",1641928407545,10.07,142.41,142.35,10.5336]
["bitfinex","SOLUSD",1641928407946,10.07,142.41,142.35,10.7836]
["bitfinex","SOLUSD",1641928408154,78.5635,142.42,142.35,17.0426]
["bitfinex","SOLUSD",1641928408550,24.0225,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641928408748,23.903,142.46,142.36,3.25]
["bitfinex","SOLUSD",1641928408946,23.903,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641928409145,25.657,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641928409545,25.907,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641928409750,24.153,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641928411148,23.903,142.46,142.4,10.781]
["bitfinex","SOLUSD",1641928411349,74.9832,142.47,142.4,10.781]
["bitfinex","SOLUSD",1641928411749,24.3135,142.5,142.4,10.781]
["bitfinex","SOLUSD",1641928411950,99.1803,142.5,142.45,10.5271]
["bitfinex","SOLUSD",1641928412248,13.74464779,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928412648,10.07,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928413449,10.32,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928413852,12.074,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928414653,11.824,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928414852,10.07,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928416654,10.32,142.51,142.45,10.5271]
["bitfinex","SOLUSD",1641928418587,12.15420614,142.51,142.43,10.5285]
["bitfinex","SOLUSD",1641928418791,1.754,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641928419187,3.83820614,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641928419388,2.004,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641928419788,2.004,142.5,142.4,31.54051177]
["bitfinex","SOLUSD",1641928419988,2.004,142.5,142.43,10.5292]
["bitfinex","SOLUSD",1641928423391,0.25,142.5,142.43,10.5292]
["bitfinex","SOLUSD",1641928423690,2.004,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641928424095,1.754,142.51,142.43,10.7792]
["bitfinex","SOLUSD",1641928424292,1.754,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641928424495,50.2871,142.52,142.47,10.5257]
["bitfinex","SOLUSD",1641928424694,1.754,142.52,142.47,30.97563652]
["bitfinex","SOLUSD",1641928425594,2.004,142.52,142.47,30.97563652]
["bitfinex","SOLUSD",1641928426095,1.754,142.52,142.47,30.97563652]
["bitfinex","SOLUSD",1641928426293,25.5633,142.56,142.47,30.97563652]
["bitfinex","SOLUSD",1641928426494,25.5633,142.56,142.47,31.22563652]
["bitfinex","SOLUSD",1641928426495,3.0,142.55,142.47,31.22563652]
["bitfinex","SOLUSD",1641928426698,3.0,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641928426893,3.0,142.55,142.51,10.5222]
["bitfinex","SOLUSD",1641928427694,3.0,142.55,142.47,20.69993652]
["bitfinex","SOLUSD",1641928427894,3.0,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641928428296,3.0,142.55,142.46,3.0]
["bitfinex","SOLUSD",1641928428494,3.0,142.55,142.47,1.754]
["bitfinex","SOLUSD",1641928428694,3.0,142.55,142.47,2.004]
["bitfinex","SOLUSD",1641928429096,3.0,142.55,142.48,26.67379648]
["bitfinex","SOLUSD",1641928429396,3.0,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928429593,3.25,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928431495,5.004,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928434403,2.004,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928435099,1.754,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928435298,23.8093,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928435499,3.0,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928436500,3.25,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928438101,27.48394779,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928438303,3.67464779,142.56,142.49,10.7741]
["bitfinex","SOLUSD",1641928438902,3.67464779,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641928439102,3.67464779,142.57,142.53,10.5201]
["bitfinex","SOLUSD",1641928439301,3.67464779,142.57,142.54,22.08021167]
["bitfinex","SOLUSD",1641928439506,3.67464779,142.57,142.55,3.03219997]
["bitfinex","SOLUSD",1641928440103,76.95744779,142.59,142.55,3.03219997]
["bitfinex","SOLUSD",1641928440302,3.67464779,142.59,142.55,13.55199997]
["bitfinex","SOLUSD",1641928441105,3.67464779,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928441504,3.0,142.61,142.55,13.55199997]
["bitfinex","SOLUSD",1641928442504,7.64595452,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928442805,7.89595452,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928443006,3.67464779,142.61,142.55,13.55199997]
["bitfinex","SOLUSD",1641928443204,3.92464779,142.61,142.55,13.55199997]
["bitfinex","SOLUSD",1641928444610,0.25,142.61,142.55,13.55199997]
["bitfinex","SOLUSD",1641928445306,3.0,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928445506,6.92464779,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928446809,3.25,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928451814,5.08420614,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928452715,17.44524779,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928452916,6.92464779,142.62,142.55,13.55199997]
["bitfinex","SOLUSD",1641928455020,1.6961278,142.56,142.55,13.55199997]
["bitfinex","SOLUSD",1641928457123,2.78e-05,142.56,142.55,13.55199997]
["bitfinex","SOLUSD",1641928457522,2.78e-05,142.56,142.55,16.55199997]
["bitfinex","SOLUSD",1641928458819,2.78e-05,142.56,142.55,13.55199997]
["bitfinex","SOLUSD",1641928466551,2.78e-05,142.56,142.55,16.55199997]
["bitfinex","SOLUSD",1641928469653,2.78e-05,142.56,142.55,13.55199997]
["bitfinex","SOLUSD",1641928470654,2.78e-05,142.56,142.55,3.03219997]
["bitfinex","SOLUSD",1641928470854,2.78e-05,142.56,142.5,61.0101]
["bitfinex","SOLUSD",1641928471054,2.78e-05,142.56,142.5,59.2581]
["bitfinex","SOLUSD",1641928471253,2.78e-05,142.56,142.5,59.5081]
["bitfinex","SOLUSD",1641928472554,2.78e-05,142.56,142.52,10.5224]
["bitfinex","SOLUSD",1641928473156,2.78e-05,142.56,142.48,1.754]
["bitfinex","SOLUSD",1641928473355,2.78e-05,142.56,142.47,25.797]
["bitfinex","SOLUSD",1641928473558,2.78e-05,142.56,142.47,26.047]
["bitfinex","SOLUSD",1641928473956,2.78e-05,142.56,142.47,25.797]
["bitfinex","SOLUSD",1641928474158,10.5248278,142.56,142.47,25.797]
["bitfinex","SOLUSD",1641928474357,10.5248278,142.56,142.48,10.5248]
["bitfinex","SOLUSD",1641928474560,3.0,142.55,142.48,10.5248]
["bitfinex","SOLUSD",1641928474758,0.25,142.55,142.49,21.55024751]
["bitfinex","SOLUSD",1641928474959,2.78e-05,142.56,142.49,21.55024751]
["bitfinex","SOLUSD",1641928475159,2.78e-05,142.56,142.49,21.80024751]
["bitfinex","SOLUSD",1641928475759,2.78e-05,142.56,142.49,32.07434751]
["bitfinex","SOLUSD",1641928475963,2.78e-05,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928476163,1.99054194,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928476563,2.24054194,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928476968,1.99051414,142.55,142.49,33.21715823]
["bitfinex","SOLUSD",1641928477163,1.99051414,142.55,142.49,33.46715823]
["bitfinex","SOLUSD",1641928477968,1.99051414,142.55,142.49,33.21715823]
["bitfinex","SOLUSD",1641928478169,1.99054194,142.56,142.49,33.21715823]
["bitfinex","SOLUSD",1641928478866,1.99054194,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928479078,2.24054194,142.56,142.49,10.5241]
["bitfinex","SOLUSD",1641928479267,1.99051414,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928479666,2.24051414,142.55,142.49,10.5241]
["bitfinex","SOLUSD",1641928479868,25.10027641,142.54,142.47,25.797]
["bitfinex","SOLUSD",1641928480066,26.85427641,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928480267,27.10427641,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928480870,1.99051414,142.53,142.47,10.5256]
["bitfinex","SOLUSD",1641928481270,2.24051414,142.53,142.47,10.5256]
["bitfinex","SOLUSD",1641928481477,1.99051414,142.53,142.47,10.5256]
["bitfinex","SOLUSD",1641928481670,27.09079055,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928482070,27.34079055,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928482272,37.86709055,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928482975,12.76681414,142.54,142.47,10.5256]
["bitfinex","SOLUSD",1641928483172,2.24051414,142.54,142.47,10.7756]
["bitfinex","SOLUSD",1641928484272,0.25,142.54,142.47,10.7756]
["bitfinex","SOLUSD",1641928484771,5.69433784,142.56,142.47,10.7756]
["bitfinex","SOLUSD",1641928485374,5.44433784,142.56,142.47,10.7756]
["bitfinex","SOLUSD",1641928486474,5.44433784,142.56,142.47,12.5296]
["bitfinex","SOLUSD",1641928486674,5.69433784,142.56,142.47,12.5296]
["bitfinex","SOLUSD",1641928487277,5.44433784,142.56,142.47,12.5296]
["bitfinex","SOLUSD",1641928487576,3.69033784,142.56,142.52,10.521]
["bitfinex","SOLUSD",1641928487777,3.69033784,142.56,142.53,26.13892889]
["bitfinex","SOLUSD",1641928487979,1.6998237,142.56,142.54,3.03219997]
["bitfinex","SOLUSD",1641928489182,1.6998237,142.56,142.54,13.55299997]
["bitfinex","SOLUSD",1641928489580,1.6998237,142.56,142.54,3.03219997]
["bitfinex","SOLUSD",1641928489782,4.73202367,142.56,142.54,3.03219997]
["bitfinex","SOLUSD",1641928490382,4.73202367,142.56,142.52,0.25]
["bitfinex","SOLUSD",1641928490583,4.73202367,142.56,142.51,2.002]
["bitfinex","SOLUSD",1641928490784,4.73202367,142.56,142.51,24.76431364]
["bitfinex","SOLUSD",1641928491184,1.6998237,142.56,142.51,24.76431364]
["bitfinex","SOLUSD",1641928491589,1.6998237,142.56,142.52,10.5224]
["bitfinex","SOLUSD",1641928492082,1.9498237,142.56,142.52,10.5224]
["bitfinex","SOLUSD",1641928492908,1.9498237,142.56,142.51,33.28551364]
["bitfinex","SOLUSD",1641928493909,1.9498237,142.56,142.49,10.5242]
["bitfinex","SOLUSD",1641928494110,1.752,142.55,142.49,10.5242]
["bitfinex","SOLUSD",1641928494308,4.752,142.55,142.48,1.752]
["bitfinex","SOLUSD",1641928494512,6.83620614,142.55,142.48,1.752]
["bitfinex","SOLUSD",1641928494910,10.5285,142.52,142.48,1.752]
["bitfinex","SOLUSD",1641928495112,1.754,142.51,142.48,1.752]
["bitfinex","SOLUSD",1641928495512,3.03219997,142.5,142.48,1.752]
["bitfinex","SOLUSD",1641928495710,3.28219997,142.5,142.48,1.752]
["bitfinex","SOLUSD",1641928496515,1.754,142.52,142.49,3.03219997]
["bitfinex","SOLUSD",1641928496715,1.99051414,142.53,142.49,3.03219997]
["bitfinex","SOLUSD",1641928496911,1.99051414,142.53,142.5,4.754]
["bitfinex","SOLUSD",1641928498115,1.99051414,142.53,142.51,13.55419997]
["bitfinex","SOLUSD",1641928498518,1.6998237,142.56,142.51,13.55419997]
["bitfinex","SOLUSD",1641928499615,1.6998237,142.56,142.51,13.80419997]
["bitfinex","SOLUSD",1641928501317,0.0098237,142.56,142.52,3.0]
["bitfinex","SOLUSD",1641928501518,1.99051414,142.59,142.54,10.5189]
["bitfinex","SOLUSD",1641928501719,1.99051414,142.59,142.54,10.7689]
["bitfinex","SOLUSD",1641928501916,1.99051414,142.59,142.55,3.0]
["bitfinex","SOLUSD",1641928502116,1.99051414,142.62,142.56,29.45164847]
["bitfinex","SOLUSD",1641928502417,1.99051414,142.62,142.56,12.2711]
["bitfinex","SOLUSD",1641928502617,1.752,142.61,142.51,11.822]
["bitfinex","SOLUSD",1641928502815,1.752,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641928503018,2.002,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641928503215,1.752,142.61,142.53,25.48111846]
["bitfinex","SOLUSD",1641928503416,1.752,142.63,142.53,60.54271846]
["bitfinex","SOLUSD",1641928503615,27.85011414,142.64,142.58,10.5181]
["bitfinex","SOLUSD",1641928504017,27.85011414,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641928504217,27.85011414,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641928504618,25.8596,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641928505217,25.8596,142.64,142.57,10.5188]
["bitfinex","SOLUSD",1641928505821,27.85011414,142.64,142.57,10.5188]
["bitfinex","SOLUSD",1641928506322,26.34811414,142.64,142.57,10.5188]
["bitfinex","SOLUSD",1641928506521,26.34811414,142.64,142.57,10.7688]
["bitfinex","SOLUSD",1641928506722,24.3576,142.64,142.57,10.7688]
["bitfinex","SOLUSD",1641928507321,24.3576,142.64,142.57,10.5188]
["bitfinex","SOLUSD",1641928507723,1.752,142.63,142.57,10.5188]
["bitfinex","SOLUSD",1641928508222,2.002,142.63,142.57,10.5188]
["bitfinex","SOLUSD",1641928508427,2.002,142.63,142.57,10.7688]
["bitfinex","SOLUSD",1641928508627,1.502,142.63,142.57,10.7688]
["bitfinex","SOLUSD",1641928508827,76.48141414,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641928509025,74.72941414,142.65,142.61,10.5155]
["bitfinex","SOLUSD",1641928509224,1.99051414,142.65,142.61,10.5155]
["bitfinex","SOLUSD",1641928509425,1.99051414,142.66,142.61,10.5155]
["bitfinex","SOLUSD",1641928510229,2.24051414,142.66,142.61,10.5155]
["bitfinex","SOLUSD",1641928510425,0.25,142.66,142.61,10.5155]
["bitfinex","SOLUSD",1641928511226,2.002,142.67,142.61,10.5155]
["bitfinex","SOLUSD",1641928512227,1.752,142.67,142.61,10.5155]
["bitfinex","SOLUSD",1641928512427,1.752,142.68,142.61,10.7655]
["bitfinex","SOLUSD",1641928512628,1.99051414,142.69,142.65,10.5108]
["bitfinex","SOLUSD",1641928513030,1.99051414,142.69,142.66,3.0]
["bitfinex","SOLUSD",1641928513228,1.99051414,142.69,142.67,3.03219997]
["bitfinex","SOLUSD",1641928513436,3.74251414,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928513629,2.24051414,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928514032,1.99051414,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928514429,3.74251414,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928514629,1.99051414,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928515831,101.1730766,142.74,142.67,13.54319997]
["bitfinex","SOLUSD",1641928516031,3.0,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928516230,3.25,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928517031,3.0,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928518433,3.25,142.73,142.67,13.54319997]
["bitfinex","SOLUSD",1641928520137,3.25,142.73,142.67,3.03219997]
["bitfinex","SOLUSD",1641928520341,1.75,142.72,142.67,3.03219997]
["bitfinex","SOLUSD",1641928520743,2.0,142.72,142.67,3.03219997]
["bitfinex","SOLUSD",1641928523145,2.0,142.72,142.66,10.5121]
["bitfinex","SOLUSD",1641928523347,1.7023417,142.68,142.66,10.5121]
["bitfinex","SOLUSD",1641928523546,3.03219997,142.67,142.66,10.5121]
["bitfinex","SOLUSD",1641928524247,1.7023417,142.68,142.66,13.54429997]
["bitfinex","SOLUSD",1641928524446,1.9523417,142.68,142.66,13.54429997]
["bitfinex","SOLUSD",1641928524846,1.7023417,142.68,142.66,13.54429997]
["bitfinex","SOLUSD",1641928525847,1.7023417,142.68,142.66,13.79429997]
["bitfinex","SOLUSD",1641928527080,1.7023417,142.68,142.67,12.2609]
["bitfinex","SOLUSD",1641928527273,1.7023417,142.68,142.67,10.5089]
["bitfinex","SOLUSD",1641928528579,1.7023417,142.68,142.66,3.03219997]
["bitfinex","SOLUSD",1641928528775,4.98454167,142.68,142.66,3.03219997]
["bitfinex","SOLUSD",1641928528975,3.0,142.67,142.66,3.03219997]
["bitfinex","SOLUSD",1641928529175,3.25,142.67,142.66,3.03219997]
["bitfinex","SOLUSD",1641928529379,3.0,142.67,142.62,26.55692508]
["bitfinex","SOLUSD",1641928530177,3.0,142.67,142.63,10.5144]
["bitfinex","SOLUSD",1641928530378,1.7023417,142.68,142.63,1.752]
["bitfinex","SOLUSD",1641928531379,1.7023417,142.68,142.63,12.2664]
["bitfinex","SOLUSD",1641928531578,1.9523417,142.68,142.63,10.5144]
["bitfinex","SOLUSD",1641928532882,1.7023417,142.68,142.63,10.7644]
["bitfinex","SOLUSD",1641928533178,1.7023417,142.68,142.66,10.5112]
["bitfinex","SOLUSD",1641928533378,1.7023417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928534378,1.7023417,142.68,142.67,3.28219997]
["bitfinex","SOLUSD",1641928534578,1.7023417,142.68,142.67,13.79349997]
["bitfinex","SOLUSD",1641928534781,1.7023417,142.68,142.67,13.54349997]
["bitfinex","SOLUSD",1641928537881,1.7023417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928538180,1.9523417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928538580,1.9523417,142.68,142.62,63.50785194]
["bitfinex","SOLUSD",1641928538779,1.9523417,142.68,142.64,10.5134]
["bitfinex","SOLUSD",1641928542185,1.7023417,142.68,142.64,10.7634]
["bitfinex","SOLUSD",1641928542384,1.7023417,142.68,142.65,3.0]
["bitfinex","SOLUSD",1641928542582,1.7023417,142.68,142.66,12.2626]
["bitfinex","SOLUSD",1641928542788,1.7023417,142.68,142.66,15.29479997]
["bitfinex","SOLUSD",1641928542987,1.7023417,142.68,142.67,3.0]
["bitfinex","SOLUSD",1641928544182,1.7023417,142.68,142.67,13.5107]
["bitfinex","SOLUSD",1641928544583,1.7023417,142.68,142.67,3.0]
["bitfinex","SOLUSD",1641928545585,4.73454167,142.68,142.67,3.0]
["bitfinex","SOLUSD",1641928545784,4.73454167,142.68,142.66,3.03219997]
["bitfinex","SOLUSD",1641928545785,1.7023417,142.68,142.66,3.03219997]
["bitfinex","SOLUSD",1641928545986,1.9523417,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641928546285,12.0223417,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641928546485,1.752,142.67,142.57,3.51693501]
["bitfinex","SOLUSD",1641928546685,1.752,142.67,142.57,1.76493501]
["bitfinex","SOLUSD",1641928546686,12.072,142.67,142.57,1.76493501]
["bitfinex","SOLUSD",1641928546987,84.5061,142.67,142.57,1.76493501]
["bitfinex","SOLUSD",1641928547385,86.49661414,142.67,142.57,1.752]
["bitfinex","SOLUSD",1641928548189,10.5182,142.66,142.58,10.518]
["bitfinex","SOLUSD",1641928548484,1.752,142.65,142.58,10.518]
["bitfinex","SOLUSD",1641928548685,2.002,142.65,142.58,10.518]
["bitfinex","SOLUSD",1641928549688,12.5206,142.65,142.58,10.518]
["bitfinex","SOLUSD",1641928550489,12.5206,142.65,142.57,12.2708]
["bitfinex","SOLUSD",1641928550689,12.5206,142.65,142.57,10.5188]
["bitfinex","SOLUSD",1641928550888,2.002,142.65,142.57,10.5188]
["bitfinex","SOLUSD",1641928551100,1.99051414,142.66,142.58,1.752]
["bitfinex","SOLUSD",1641928551488,2.24051414,142.66,142.58,2.002]
["bitfinex","SOLUSD",1641928551687,0.25,142.66,142.58,2.002]
["bitfinex","SOLUSD",1641928551887,72.4341,142.67,142.59,3.0]
["bitfinex","SOLUSD",1641928552087,74.1861,142.67,142.6,10.516]
["bitfinex","SOLUSD",1641928553292,74.4361,142.67,142.6,10.516]
["bitfinex","SOLUSD",1641928555500,84.9532,142.67,142.6,10.516]
["bitfinex","SOLUSD",1641928557203,84.9532,142.67,142.59,10.5173]
["bitfinex","SOLUSD",1641928558700,84.9532,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928558901,84.7032,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928559301,84.7032,142.67,142.59,10.5173]
["bitfinex","SOLUSD",1641928559702,84.7032,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928560205,84.9532,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928561427,74.4361,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928565630,84.9531,142.67,142.59,10.7673]
["bitfinex","SOLUSD",1641928566830,84.9531,142.67,142.59,10.5173]
["bitfinex","SOLUSD",1641928567433,95.0231,142.67,142.57,12.2702]
["bitfinex","SOLUSD",1641928567634,95.0231,142.67,142.55,1.752]
["bitfinex","SOLUSD",1641928567635,96.85730614,142.67,142.55,1.752]
["bitfinex","SOLUSD",1641928567932,10.5206,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641928568133,0.25,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641928568435,27.50077183,142.62,142.54,1.76493501]
["bitfinex","SOLUSD",1641928568640,27.75077183,142.62,142.54,1.76493501]
["bitfinex","SOLUSD",1641928569035,38.27157183,142.62,142.54,10.521]
["bitfinex","SOLUSD",1641928571641,38.27157183,142.62,142.53,12.2737]
["bitfinex","SOLUSD",1641928571842,38.27157183,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641928572041,13.07,142.61,142.53,1.752]
["bitfinex","SOLUSD",1641928572240,1.752,142.6,142.53,1.752]
["bitfinex","SOLUSD",1641928572740,2.002,142.6,142.53,1.752]
["bitfinex","SOLUSD",1641928573344,2.002,142.6,142.51,1.752]
["bitfinex","SOLUSD",1641928573545,2.002,142.6,142.51,4.752]
["bitfinex","SOLUSD",1641928573749,14.65208064,142.59,142.51,4.752]
["bitfinex","SOLUSD",1641928573944,12.2741,142.6,142.51,15.2747]
["bitfinex","SOLUSD",1641928574145,10.07,142.61,142.51,16.83038818]
["bitfinex","SOLUSD",1641928574344,25.74877183,142.62,142.51,16.83038818]
["bitfinex","SOLUSD",1641928574746,1.99051414,142.63,142.51,16.83038818]
["bitfinex","SOLUSD",1641928574947,10.07,142.64,142.52,1.76493501]
["bitfinex","SOLUSD",1641928575149,23.2172,142.64,142.57,10.5183]
["bitfinex","SOLUSD",1641928575546,23.2172,142.64,142.57,10.7683]
["bitfinex","SOLUSD",1641928575749,22.9672,142.64,142.58,24.37971127]
["bitfinex","SOLUSD",1641928576147,22.9672,142.64,142.58,24.62971127]
["bitfinex","SOLUSD",1641928576449,22.9672,142.64,142.58,22.87771127]
["bitfinex","SOLUSD",1641928576647,3.74251414,142.66,142.6,10.5166]
["bitfinex","SOLUSD",1641928576848,3.74251414,142.66,142.58,22.87771127]
["bitfinex","SOLUSD",1641928577047,1.99051414,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641928577249,1.99051414,142.66,142.59,3.25]
["bitfinex","SOLUSD",1641928577649,76.17661414,142.67,142.59,3.25]
["bitfinex","SOLUSD",1641928577849,74.42461414,142.67,142.63,10.5138]
["bitfinex","SOLUSD",1641928578050,1.99051414,142.67,142.63,10.5138]
["bitfinex","SOLUSD",1641928578652,2.24051414,142.67,142.63,10.5138]
["bitfinex","SOLUSD",1641928579076,1.7023417,142.68,142.63,10.5138]
["bitfinex","SOLUSD",1641928579275,1.9523417,142.68,142.63,10.5138]
["bitfinex","SOLUSD",1641928583479,1.7023417,142.68,142.64,28.10528218]
["bitfinex","SOLUSD",1641928583681,1.7023417,142.68,142.64,28.35528218]
["bitfinex","SOLUSD",1641928583883,1.7023417,142.68,142.66,10.5119]
["bitfinex","SOLUSD",1641928584183,1.7023417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928586182,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928587488,1.7023417,142.68,142.67,13.79259997]
["bitfinex","SOLUSD",1641928587889,1.7023417,142.68,142.67,16.79259997]
["bitfinex","SOLUSD",1641928588693,1.7023417,142.68,142.67,16.54259997]
["bitfinex","SOLUSD",1641928588988,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928590990,1.7023417,142.68,142.67,13.79259997]
["bitfinex","SOLUSD",1641928591391,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928592491,1.7023417,142.68,142.67,13.79259997]
["bitfinex","SOLUSD",1641928592692,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928593091,1.7023417,142.68,142.67,13.79259997]
["bitfinex","SOLUSD",1641928593695,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928594300,1.7023417,142.68,142.67,13.79259997]
["bitfinex","SOLUSD",1641928594698,1.7023417,142.68,142.67,13.54259997]
["bitfinex","SOLUSD",1641928597500,1.7023417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928597700,4.98454167,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641928597900,4.98454167,142.68,142.6,25.5179]
["bitfinex","SOLUSD",1641928598100,4.98454167,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641928598504,4.98454167,142.68,142.62,25.57338858]
["bitfinex","SOLUSD",1641928598704,4.73454167,142.68,142.62,25.57338858]
["bitfinex","SOLUSD",1641928598904,4.98454167,142.68,142.62,25.57338858]
["bitfinex","SOLUSD",1641928599307,4.98454167,142.68,142.64,10.5136]
["bitfinex","SOLUSD",1641928599511,4.98454167,142.68,142.62,25.57338858]
["bitfinex","SOLUSD",1641928599910,4.98454167,142.68,142.6,60.5638]
["bitfinex","SOLUSD",1641928600112,1.752,142.67,142.6,36.7979]
["bitfinex","SOLUSD",1641928600310,1.7023417,142.68,142.63,10.5143]
["bitfinex","SOLUSD",1641928601919,1.7023417,142.68,142.6,1.752]
["bitfinex","SOLUSD",1641928602117,1.752,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641928602316,1.9523417,142.68,142.6,1.752]
["bitfinex","SOLUSD",1641928603218,1.7023417,142.68,142.6,12.5179]
["bitfinex","SOLUSD",1641928604216,1.7023417,142.68,142.6,12.2679]
["bitfinex","SOLUSD",1641928604417,1.752,142.67,142.6,10.5159]
["bitfinex","SOLUSD",1641928604622,2.002,142.67,142.6,10.5159]
["bitfinex","SOLUSD",1641928607043,12.5191,142.67,142.58,1.752]
["bitfinex","SOLUSD",1641928607246,10.07,142.66,142.56,3.51693501]
["bitfinex","SOLUSD",1641928607440,1.752,142.65,142.56,1.76493501]
["bitfinex","SOLUSD",1641928607640,10.07,142.64,142.56,1.76493501]
["bitfinex","SOLUSD",1641928607840,1.752,142.63,142.56,1.76493501]
["bitfinex","SOLUSD",1641928608039,10.5207,142.62,142.56,1.76493501]
["bitfinex","SOLUSD",1641928608239,1.752,142.61,142.53,26.36352299]
["bitfinex","SOLUSD",1641928608440,25.7178,142.65,142.57,1.752]
["bitfinex","SOLUSD",1641928608639,25.7178,142.65,142.54,6.04775384]
["bitfinex","SOLUSD",1641928609041,25.7178,142.65,142.55,1.29575384]
["bitfinex","SOLUSD",1641928609240,23.9658,142.65,142.58,10.5179]
["bitfinex","SOLUSD",1641928609440,23.9658,142.65,142.59,24.98504884]
["bitfinex","SOLUSD",1641928610444,34.4843,142.65,142.58,10.5179]
["bitfinex","SOLUSD",1641928610642,1.752,142.64,142.58,10.5179]
["bitfinex","SOLUSD",1641928611043,2.002,142.64,142.58,10.5179]
["bitfinex","SOLUSD",1641928611244,2.002,142.64,142.57,10.5188]
["bitfinex","SOLUSD",1641928611445,2.002,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641928611643,12.5214,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641928612942,10.07,142.63,142.53,3.51693501]
["bitfinex","SOLUSD",1641928613143,26.1184,142.62,142.53,2.01493501]
["bitfinex","SOLUSD",1641928613343,10.5217,142.61,142.53,12.53663501]
["bitfinex","SOLUSD",1641928613745,10.7717,142.61,142.53,12.53663501]
["bitfinex","SOLUSD",1641928614249,41.4913319,142.61,142.53,12.53663501]
["bitfinex","SOLUSD",1641928614643,41.4913319,142.61,142.53,10.7717]
["bitfinex","SOLUSD",1641928615444,41.2413319,142.61,142.53,10.7717]
["bitfinex","SOLUSD",1641928617148,41.4913319,142.61,142.53,10.5217]
["bitfinex","SOLUSD",1641928617752,1.752,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1641928617950,35.9041,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1641928618152,36.1541,142.6,142.52,10.5226]
["bitfinex","SOLUSD",1641928619052,36.1541,142.6,142.53,12.2738]
["bitfinex","SOLUSD",1641928619251,36.1541,142.6,142.53,10.5218]
["bitfinex","SOLUSD",1641928619450,1.752,142.61,142.53,10.7718]
["bitfinex","SOLUSD",1641928619651,1.752,142.62,142.54,3.04775384]
["bitfinex","SOLUSD",1641928619850,1.752,142.65,142.54,3.04775384]
["bitfinex","SOLUSD",1641928620051,1.752,142.66,142.54,3.29775384]
["bitfinex","SOLUSD",1641928620255,33.6797636,142.66,142.54,3.29775384]
["bitfinex","SOLUSD",1641928620453,33.6797636,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641928620654,24.2267,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641928621557,24.4767,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641928621957,24.4767,142.65,142.58,12.2695]
["bitfinex","SOLUSD",1641928623258,24.4767,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641928623456,1.752,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928623656,2.002,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928625959,0.25,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928626159,24.4767,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641928627659,1.752,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928628064,2.002,142.64,142.58,10.7675]
["bitfinex","SOLUSD",1641928628261,1.752,142.64,142.58,10.7675]
["bitfinex","SOLUSD",1641928628464,1.752,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928629366,25.9787,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641928629564,0.25,142.64,142.58,10.5175]
["bitfinex","SOLUSD",1641928629763,26.2287,142.65,142.58,10.7675]
["bitfinex","SOLUSD",1641928631266,36.7473,142.65,142.56,1.752]
["bitfinex","SOLUSD",1641928631590,3.0,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928631794,1.752,142.63,142.55,1.76493501]
["bitfinex","SOLUSD",1641928631996,13.07,142.62,142.55,1.76493501]
["bitfinex","SOLUSD",1641928632198,13.07,142.62,142.54,1.752]
["bitfinex","SOLUSD",1641928632199,30.05345116,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641928632501,10.5246,142.57,142.54,1.752]
["bitfinex","SOLUSD",1641928632693,1.752,142.56,142.54,1.752]
["bitfinex","SOLUSD",1641928633196,3.03219997,142.55,142.54,1.752]
["bitfinex","SOLUSD",1641928633593,3.28219997,142.55,142.54,1.752]
["bitfinex","SOLUSD",1641928633792,3.28219997,142.55,142.5,10.524]
["bitfinex","SOLUSD",1641928634193,3.03219997,142.55,142.5,10.524]
["bitfinex","SOLUSD",1641928634997,3.28219997,142.55,142.5,10.524]
["bitfinex","SOLUSD",1641928635597,1.754,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641928635998,1.754,142.58,142.5,10.524]
["bitfinex","SOLUSD",1641928636198,10.5246,142.57,142.5,10.524]
["bitfinex","SOLUSD",1641928636403,1.752,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641928636601,1.754,142.57,142.51,30.36303199]
["bitfinex","SOLUSD",1641928636801,1.752,142.59,142.51,42.63763199]
["bitfinex","SOLUSD",1641928637009,129.83679463,142.6,142.51,42.88763199]
["bitfinex","SOLUSD",1641928637203,130.08679463,142.6,142.51,42.88763199]
["bitfinex","SOLUSD",1641928637901,129.83679463,142.6,142.51,42.88763199]
["bitfinex","SOLUSD",1641928638103,129.83679463,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641928638305,129.83679463,142.6,142.54,10.5206]
["bitfinex","SOLUSD",1641928640006,1.752,142.59,142.54,10.5206]
["bitfinex","SOLUSD",1641928640206,2.002,142.59,142.54,10.5206]
["bitfinex","SOLUSD",1641928640810,2.002,142.59,142.54,33.23415939]
["bitfinex","SOLUSD",1641928643108,2.002,142.59,142.51,1.752]
["bitfinex","SOLUSD",1641928643310,2.002,142.59,142.53,10.5217]
["bitfinex","SOLUSD",1641928645010,28.19891341,142.59,142.52,33.87759475]
["bitfinex","SOLUSD",1641928645510,28.19891341,142.59,142.49,1.76493501]
["bitfinex","SOLUSD",1641928645712,51.56031341,142.59,142.49,1.76493501]
["bitfinex","SOLUSD",1641928646015,61.63031341,142.59,142.49,1.76493501]
["bitfinex","SOLUSD",1641928646214,61.63031341,142.59,142.5,10.5234]
["bitfinex","SOLUSD",1641928646215,72.15341341,142.59,142.5,10.5234]
["bitfinex","SOLUSD",1641928646413,72.15341341,142.59,142.51,1.752]
["bitfinex","SOLUSD",1641928647016,3.0,142.58,142.51,1.752]
["bitfinex","SOLUSD",1641928647217,10.526,142.55,142.48,1.76493501]
["bitfinex","SOLUSD",1641928647415,11.824,142.54,142.48,1.76493501]
["bitfinex","SOLUSD",1641928647615,14.824,142.54,142.48,1.76493501]
["bitfinex","SOLUSD",1641928647813,15.074,142.54,142.48,1.76493501]
["bitfinex","SOLUSD",1641928648414,10.5283,142.52,142.48,1.76493501]
["bitfinex","SOLUSD",1641928648716,10.7783,142.52,142.48,1.76493501]
["bitfinex","SOLUSD",1641928648914,10.7783,142.52,142.47,23.49503582]
["bitfinex","SOLUSD",1641928649514,0.25,142.52,142.47,23.49503582]
["bitfinex","SOLUSD",1641928649814,11.824,142.54,142.47,23.49503582]
["bitfinex","SOLUSD",1641928650014,10.07,142.54,142.47,23.49503582]
["bitfinex","SOLUSD",1641928650615,10.07,142.54,142.47,23.74503582]
["bitfinex","SOLUSD",1641928650816,10.07,142.54,142.47,23.49503582]
["bitfinex","SOLUSD",1641928651017,10.07,142.54,142.48,1.754]
["bitfinex","SOLUSD",1641928651220,10.07,142.54,142.5,10.5239]
["bitfinex","SOLUSD",1641928651418,10.07,142.54,142.5,41.76726823]
["bitfinex","SOLUSD",1641928652120,10.07,142.54,142.5,42.01726823]
["bitfinex","SOLUSD",1641928652318,98.3615,142.55,142.5,42.01726823]
["bitfinex","SOLUSD",1641928652519,10.07,142.57,142.5,42.01726823]
["bitfinex","SOLUSD",1641928652719,102.9631,142.59,142.51,1.752]
["bitfinex","SOLUSD",1641928652919,102.9631,142.59,142.53,10.5218]
["bitfinex","SOLUSD",1641928653319,102.9631,142.59,142.54,26.369364]
["bitfinex","SOLUSD",1641928653520,101.4611,142.59,142.54,26.369364]
["bitfinex","SOLUSD",1641928654319,101.2111,142.59,142.54,36.890164]
["bitfinex","SOLUSD",1641928654520,23.0945,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928656819,24.8465,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928657018,25.0965,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928660453,24.8465,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928660951,23.0945,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928661751,23.3445,142.6,142.54,36.890164]
["bitfinex","SOLUSD",1641928667266,1.752,142.59,142.54,36.890164]
["bitfinex","SOLUSD",1641928667670,2.002,142.59,142.54,36.890164]
["bitfinex","SOLUSD",1641928667869,1.752,142.59,142.54,36.890164]
["bitfinex","SOLUSD",1641928668070,1.752,142.62,142.54,37.140164]
["bitfinex","SOLUSD",1641928668269,1.99051414,142.64,142.55,1.752]
["bitfinex","SOLUSD",1641928668468,1.99051414,142.64,142.59,10.516]
["bitfinex","SOLUSD",1641928668868,1.99051414,142.64,142.6,27.19702273]
["bitfinex","SOLUSD",1641928669470,1.752,142.66,142.6,27.19702273]
["bitfinex","SOLUSD",1641928669772,2.002,142.66,142.6,27.19702273]
["bitfinex","SOLUSD",1641928670171,2.002,142.66,142.6,37.71332273]
["bitfinex","SOLUSD",1641928671475,34.65083207,142.66,142.58,10.5175]
["bitfinex","SOLUSD",1641928671675,34.65083207,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641928672578,34.65083207,142.66,142.59,22.62854822]
["bitfinex","SOLUSD",1641928673175,45.16853207,142.66,142.59,22.62854822]
["bitfinex","SOLUSD",1641928673382,22.5897,142.66,142.59,22.62854822]
["bitfinex","SOLUSD",1641928673579,12.072,142.66,142.59,33.39594822]
["bitfinex","SOLUSD",1641928673777,12.072,142.66,142.6,1.752]
["bitfinex","SOLUSD",1641928673778,10.07,142.66,142.6,1.752]
["bitfinex","SOLUSD",1641928673978,1.7023417,142.68,142.6,4.752]
["bitfinex","SOLUSD",1641928674179,1.7023417,142.68,142.6,5.002]
["bitfinex","SOLUSD",1641928675180,1.9523417,142.68,142.6,4.752]
["bitfinex","SOLUSD",1641928675381,1.752,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641928675780,2.002,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641928676184,2.002,142.67,142.62,10.515]
["bitfinex","SOLUSD",1641928676482,2.002,142.67,142.62,41.01700143]
["bitfinex","SOLUSD",1641928679104,1.752,142.67,142.62,41.01700143]
["bitfinex","SOLUSD",1641928679807,1.752,142.67,142.62,30.50200143]
["bitfinex","SOLUSD",1641928682510,2.002,142.67,142.62,30.50200143]
["bitfinex","SOLUSD",1641928683110,12.2187417,142.68,142.62,30.50200143]
["bitfinex","SOLUSD",1641928683710,1.7023417,142.68,142.62,30.50200143]
["bitfinex","SOLUSD",1641928685116,11.7723417,142.68,142.62,30.50200143]
["bitfinex","SOLUSD",1641928685618,12.0223417,142.68,142.62,30.50200143]
["bitfinex","SOLUSD",1641928686219,53.4131202,142.68,142.59,1.752]
["bitfinex","SOLUSD",1641928686420,29.2544,142.67,142.57,1.752]
["bitfinex","SOLUSD",1641928686719,11.90420614,142.66,142.56,1.752]
["bitfinex","SOLUSD",1641928686920,24.6784,142.65,142.56,1.752]
["bitfinex","SOLUSD",1641928687120,63.48011679,142.65,142.57,23.44720627]
["bitfinex","SOLUSD",1641928687721,73.99871679,142.65,142.57,23.44720627]
["bitfinex","SOLUSD",1641928688323,48.517,142.65,142.57,23.44720627]
["bitfinex","SOLUSD",1641928688722,50.35120614,142.65,142.57,23.44720627]
["bitfinex","SOLUSD",1641928690526,50.35120614,142.65,142.53,1.752]
["bitfinex","SOLUSD",1641928690724,203.79545991,142.65,142.51,3.51693501]
["bitfinex","SOLUSD",1641928690924,227.62225991,142.65,142.51,1.76493501]
["bitfinex","SOLUSD",1641928691525,35.2,142.62,142.51,1.76493501]
["bitfinex","SOLUSD",1641928691727,10.5245,142.58,142.51,1.76493501]
["bitfinex","SOLUSD",1641928692226,10.7745,142.58,142.51,1.76493501]
["bitfinex","SOLUSD",1641928692632,10.7745,142.58,142.5,35.21624624]
["bitfinex","SOLUSD",1641928692830,12.2765,142.57,142.5,35.21624624]
["bitfinex","SOLUSD",1641928693028,12.2765,142.57,142.5,24.69224624]
["bitfinex","SOLUSD",1641928693229,10.7745,142.57,142.5,26.44424624]
["bitfinex","SOLUSD",1641928693830,20.8445,142.57,142.5,26.44424624]
["bitfinex","SOLUSD",1641928694232,20.8445,142.57,142.5,24.69224624]
["bitfinex","SOLUSD",1641928698439,1.752,142.56,142.5,24.69224624]
["bitfinex","SOLUSD",1641928698641,2.002,142.56,142.5,24.69224624]
["bitfinex","SOLUSD",1641928702046,20.5936,142.59,142.5,35.46604624]
["bitfinex","SOLUSD",1641928702249,10.07,142.59,142.5,35.46604624]
["bitfinex","SOLUSD",1641928702875,10.07,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641928703271,79.3826,142.61,142.51,3.25]
["bitfinex","SOLUSD",1641928704271,79.3826,142.61,142.55,10.5202]
["bitfinex","SOLUSD",1641928704472,79.6326,142.61,142.56,24.51789704]
["bitfinex","SOLUSD",1641928713580,79.6326,142.61,142.53,1.752]
["bitfinex","SOLUSD",1641928713782,79.6326,142.61,142.54,10.521]
["bitfinex","SOLUSD",1641928713981,81.3846,142.61,142.54,10.521]
["bitfinex","SOLUSD",1641928714182,10.07,142.6,142.53,1.752]
["bitfinex","SOLUSD",1641928714384,10.07,142.6,142.52,1.752]
["bitfinex","SOLUSD",1641928714582,33.5293,142.6,142.53,26.08887379]
["bitfinex","SOLUSD",1641928714882,44.0518,142.6,142.53,26.08887379]
["bitfinex","SOLUSD",1641928717786,44.0518,142.6,142.52,12.2745]
["bitfinex","SOLUSD",1641928717985,12.2752,142.59,142.52,1.752]
["bitfinex","SOLUSD",1641928718186,22.5952,142.59,142.52,1.752]
["bitfinex","SOLUSD",1641928718886,22.5952,142.59,142.52,26.88449506]
["bitfinex","SOLUSD",1641928720192,12.072,142.59,142.52,35.65479506]
["bitfinex","SOLUSD",1641928720988,11.822,142.59,142.52,35.65479506]
["bitfinex","SOLUSD",1641928722189,12.072,142.59,142.52,35.65479506]
["bitfinex","SOLUSD",1641928724390,10.07,142.59,142.52,37.65679506]
["bitfinex","SOLUSD",1641928724590,3.74251414,142.62,142.52,37.65679506]
["bitfinex","SOLUSD",1641928724792,1.99051414,142.62,142.52,37.65679506]
["bitfinex","SOLUSD",1641928725390,1.99051414,142.62,142.53,4.29575384]
["bitfinex","SOLUSD",1641928725590,1.99051414,142.62,142.55,26.88669171]
["bitfinex","SOLUSD",1641928725790,10.07,142.63,142.55,26.88669171]
["bitfinex","SOLUSD",1641928726196,10.32,142.63,142.55,26.88669171]
["bitfinex","SOLUSD",1641928726793,10.32,142.63,142.58,24.42415315]
["bitfinex","SOLUSD",1641928730821,1.752,142.62,142.58,24.42415315]
["bitfinex","SOLUSD",1641928731220,2.002,142.62,142.58,24.42415315]
["bitfinex","SOLUSD",1641928731822,0.25,142.62,142.58,24.42415315]
["bitfinex","SOLUSD",1641928732224,12.072,142.63,142.58,24.42415315]
["bitfinex","SOLUSD",1641928732625,22.5921,142.63,142.56,10.5196]
["bitfinex","SOLUSD",1641928732825,24.42630614,142.63,142.54,12.2724]
["bitfinex","SOLUSD",1641928733024,3.0,142.62,142.54,10.5204]
["bitfinex","SOLUSD",1641928733225,11.822,142.61,142.54,10.5204]
["bitfinex","SOLUSD",1641928733427,11.822,142.61,142.53,27.28953501]
["bitfinex","SOLUSD",1641928733626,10.07,142.61,142.54,27.67624041]
["bitfinex","SOLUSD",1641928734226,20.5918,142.61,142.54,27.67624041]
["bitfinex","SOLUSD",1641928734626,20.8418,142.61,142.54,27.67624041]
["bitfinex","SOLUSD",1641928734827,1.752,142.6,142.54,27.67624041]
["bitfinex","SOLUSD",1641928735228,2.002,142.6,142.54,27.67624041]
["bitfinex","SOLUSD",1641928736328,2.002,142.6,142.54,38.19734041]
["bitfinex","SOLUSD",1641928737630,1.752,142.6,142.54,38.19734041]
["bitfinex","SOLUSD",1641928737831,1.752,142.6,142.54,27.67624041]
["bitfinex","SOLUSD",1641928738931,2.002,142.6,142.54,27.67624041]
["bitfinex","SOLUSD",1641928741535,0.25,142.6,142.54,27.67624041]
["bitfinex","SOLUSD",1641928741738,37.24384179,142.61,142.54,27.67624041]
["bitfinex","SOLUSD",1641928743038,35.24184179,142.61,142.54,27.67624041]
["bitfinex","SOLUSD",1641928744240,24.72014179,142.61,142.54,38.19734041]
["bitfinex","SOLUSD",1641928744439,10.07,142.61,142.54,38.44734041]
["bitfinex","SOLUSD",1641928744640,1.99051414,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641928745139,1.99051414,142.63,142.55,2.002]
["bitfinex","SOLUSD",1641928745538,1.99051414,142.63,142.6,30.07366291]
["bitfinex","SOLUSD",1641928745940,1.99051414,142.63,142.6,31.82566291]
["bitfinex","SOLUSD",1641928746141,1.99051414,142.63,142.6,30.07366291]
["bitfinex","SOLUSD",1641928746339,12.06051414,142.66,142.6,30.07366291]
["bitfinex","SOLUSD",1641928746539,12.31051414,142.66,142.6,40.59026291]
["bitfinex","SOLUSD",1641928747441,1.99051414,142.67,142.61,1.752]
["bitfinex","SOLUSD",1641928747642,1.99051414,142.67,142.64,10.5127]
["bitfinex","SOLUSD",1641928747868,1.99051414,142.67,142.66,24.17513381]
["bitfinex","SOLUSD",1641928748844,1.7023417,142.68,142.66,24.17513381]
["bitfinex","SOLUSD",1641928749246,1.9523417,142.68,142.66,24.17513381]
["bitfinex","SOLUSD",1641928750244,1.9523417,142.68,142.67,3.03219997]
["bitfinex","SOLUSD",1641928750445,1.9523417,142.68,142.66,24.17513381]
["bitfinex","SOLUSD",1641928752146,1.9523417,142.68,142.66,27.20733378]
["bitfinex","SOLUSD",1641928753546,0.25,142.68,142.66,24.17513381]
["bitfinex","SOLUSD",1641928753747,2.24051414,142.7,142.66,24.17513381]
["bitfinex","SOLUSD",1641928754150,1.99051414,142.69,142.66,24.17513381]
["bitfinex","SOLUSD",1641928754552,2.24051414,142.69,142.66,24.17513381]
["bitfinex","SOLUSD",1641928755250,2.24051414,142.69,142.67,6.06439994]
["bitfinex","SOLUSD",1641928756276,1.24051414,142.69,142.67,6.06439994]
["bitfinex","SOLUSD",1641928756678,0.99051414,142.69,142.67,3.03219997]
["bitfinex","SOLUSD",1641928756877,1.24051414,142.69,142.66,24.17513381]
["bitfinex","SOLUSD",1641928757078,0.25,142.69,142.66,24.17513381]
["bitfinex","SOLUSD",1641928757277,1.752,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928757478,2.002,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928759684,0.25,142.71,142.67,3.03219997]
["bitfinex","SOLUSD",1641928760082,109.6032,142.72,142.67,3.03219997]
["bitfinex","SOLUSD",1641928765087,109.6032,142.72,142.66,24.17513381]
["bitfinex","SOLUSD",1641928767088,10.07,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641928767287,2.1039766,142.74,142.67,1.752]
["bitfinex","SOLUSD",1641928767288,0.3519766,142.74,142.67,1.752]
["bitfinex","SOLUSD",1641928767488,0.3519766,142.74,142.67,2.002]
["bitfinex","SOLUSD",1641928768088,0.3519766,142.74,142.69,10.5093]
["bitfinex","SOLUSD",1641928768289,0.3519766,142.74,142.7,30.41056124]
["bitfinex","SOLUSD",1641928769791,0.3519766,142.74,142.7,40.91966124]
["bitfinex","SOLUSD",1641928770792,0.3519766,142.74,142.7,10.5091]
["bitfinex","SOLUSD",1641928771193,3.15241114,142.72,142.7,10.5091]
["bitfinex","SOLUSD",1641928771393,3.15241114,142.72,142.69,10.51]
["bitfinex","SOLUSD",1641928771895,3.15241114,142.72,142.67,2.002]
["bitfinex","SOLUSD",1641928772096,3.15241114,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641928772297,3.40241114,142.72,142.67,12.2634]
["bitfinex","SOLUSD",1641928772496,3.40241114,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641928772699,1.75,142.71,142.64,1.75]
["bitfinex","SOLUSD",1641928773099,2.0,142.71,142.64,1.75]
["bitfinex","SOLUSD",1641928774298,25.63788943,142.7,142.64,12.263]
["bitfinex","SOLUSD",1641928774498,25.63788943,142.7,142.64,1.75]
["bitfinex","SOLUSD",1641928774697,35.95788943,142.7,142.64,1.75]
["bitfinex","SOLUSD",1641928775200,1.752,142.69,142.6,1.752]
["bitfinex","SOLUSD",1641928775398,10.5164,142.68,142.6,43.33859753]
["bitfinex","SOLUSD",1641928775599,1.752,142.67,142.6,43.33859753]
["bitfinex","SOLUSD",1641928775998,2.002,142.67,142.6,41.58659753]
["bitfinex","SOLUSD",1641928776198,2.002,142.67,142.6,41.83659753]
["bitfinex","SOLUSD",1641928776998,0.25,142.67,142.61,1.752]
["bitfinex","SOLUSD",1641928777198,1.752,142.68,142.62,10.515]
["bitfinex","SOLUSD",1641928777199,2.002,142.68,142.62,10.515]
["bitfinex","SOLUSD",1641928777399,2.002,142.68,142.63,26.74311086]
["bitfinex","SOLUSD",1641928779500,1.752,142.68,142.63,37.25751086]
["bitfinex","SOLUSD",1641928779706,11.822,142.69,142.63,37.25751086]
["bitfinex","SOLUSD",1641928780502,11.322,142.69,142.63,37.25751086]
["bitfinex","SOLUSD",1641928780801,9.57,142.69,142.63,37.25751086]
["bitfinex","SOLUSD",1641928781100,3.15241114,142.66,142.63,37.25751086]
["bitfinex","SOLUSD",1641928781299,3.15241114,142.66,142.64,3.03219997]
["bitfinex","SOLUSD",1641928783201,3.15241114,142.66,142.64,6.06439994]
["bitfinex","SOLUSD",1641928787307,3.40241114,142.66,142.64,6.06439994]
["bitfinex","SOLUSD",1641928790237,3.40241114,142.66,142.6,1.752]
["bitfinex","SOLUSD",1641928790638,3.40241114,142.66,142.6,12.2681]
["bitfinex","SOLUSD",1641928791139,24.76915822,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641928791339,34.83915822,142.65,142.57,23.67655465]
["bitfinex","SOLUSD",1641928791539,35.08915822,142.65,142.57,23.67655465]
["bitfinex","SOLUSD",1641928791740,35.08915822,142.65,142.57,34.19545465]
["bitfinex","SOLUSD",1641928792139,22.5913,142.65,142.57,34.19545465]
["bitfinex","SOLUSD",1641928793240,45.29322665,142.65,142.57,34.19545465]
["bitfinex","SOLUSD",1641928794041,45.29322665,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641928796541,22.3413,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641928796742,22.3413,142.65,142.58,13.518]
["bitfinex","SOLUSD",1641928797745,11.822,142.65,142.58,13.768]
["bitfinex","SOLUSD",1641928798049,10.07,142.65,142.61,10.5156]
["bitfinex","SOLUSD",1641928798949,3.15241114,142.66,142.61,10.5156]
["bitfinex","SOLUSD",1641928800045,3.15241114,142.66,142.61,10.7656]
["bitfinex","SOLUSD",1641928800248,3.15241114,142.66,142.62,1.752]
["bitfinex","SOLUSD",1641928800446,3.15241114,142.66,142.63,10.5143]
["bitfinex","SOLUSD",1641928800646,3.15241114,142.66,142.64,6.06439994]
["bitfinex","SOLUSD",1641928800847,3.15241114,142.66,142.65,25.9862861]
["bitfinex","SOLUSD",1641928801847,3.15241114,142.66,142.65,36.4992861]
["bitfinex","SOLUSD",1641928802046,3.15241114,142.66,142.65,38.2512861]
["bitfinex","SOLUSD",1641928805953,1.114e-05,142.66,142.65,15.265]
["bitfinex","SOLUSD",1641928806155,1.114e-05,142.66,142.65,15.515]
["bitfinex","SOLUSD",1641928806754,1.114e-05,142.66,142.65,38.515]
["bitfinex","SOLUSD",1641928806954,1.50201114,142.73,142.66,27.25794134]
["bitfinex","SOLUSD",1641928807154,0.25,142.73,142.69,10.5098]
["bitfinex","SOLUSD",1641928807555,86.4116766,142.74,142.69,10.5098]
["bitfinex","SOLUSD",1641928808760,86.4116766,142.74,142.67,10.5108]
["bitfinex","SOLUSD",1641928808959,86.4116766,142.74,142.66,29.00794134]
["bitfinex","SOLUSD",1641928809360,86.4116766,142.74,142.66,27.25794134]
["bitfinex","SOLUSD",1641928809659,26.62801669,142.72,142.66,27.25794134]
["bitfinex","SOLUSD",1641928809862,1.752,142.71,142.66,27.25794134]
["bitfinex","SOLUSD",1641928810360,2.002,142.71,142.62,22.9366]
["bitfinex","SOLUSD",1641928810560,25.1131,142.71,142.64,10.513]
["bitfinex","SOLUSD",1641928810961,25.1131,142.71,142.62,22.9366]
["bitfinex","SOLUSD",1641928810962,25.1131,142.71,142.61,77.4494]
["bitfinex","SOLUSD",1641928811160,25.1131,142.71,142.6,1.752]
["bitfinex","SOLUSD",1641928811361,10.07,142.7,142.59,48.7818]
["bitfinex","SOLUSD",1641928811561,12.2682,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1641928811764,38.69483784,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1641928812163,12.5182,142.69,142.61,10.5159]
["bitfinex","SOLUSD",1641928812962,12.5182,142.69,142.6,23.78878601]
["bitfinex","SOLUSD",1641928813164,28.51260924,142.68,142.6,23.78878601]
["bitfinex","SOLUSD",1641928813361,12.2692,142.67,142.6,23.78878601]
["bitfinex","SOLUSD",1641928813766,10.07,142.66,142.57,1.752]
["bitfinex","SOLUSD",1641928813965,1.752,142.65,142.57,1.752]
["bitfinex","SOLUSD",1641928814161,12.072,142.65,142.57,1.752]
["bitfinex","SOLUSD",1641928814366,3.0,142.64,142.57,1.752]
["bitfinex","SOLUSD",1641928814562,1.752,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641928814765,10.5209,142.62,142.57,1.752]
["bitfinex","SOLUSD",1641928814964,1.752,142.61,142.57,1.752]
["bitfinex","SOLUSD",1641928815166,0.25,142.61,142.57,1.752]
["bitfinex","SOLUSD",1641928815467,1.752,142.6,142.57,1.752]
["bitfinex","SOLUSD",1641928815664,2.002,142.6,142.57,1.752]
["bitfinex","SOLUSD",1641928816065,0.25,142.6,142.57,1.752]
["bitfinex","SOLUSD",1641928817069,1.752,142.61,142.57,1.752]
["bitfinex","SOLUSD",1641928817269,24.9944,142.64,142.55,1.752]
["bitfinex","SOLUSD",1641928817466,24.9944,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641928817665,25.2444,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641928817867,25.2444,142.64,142.54,2.002]
["bitfinex","SOLUSD",1641928818066,51.85756729,142.64,142.54,2.002]
["bitfinex","SOLUSD",1641928819267,62.37706729,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928819471,35.7639,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928819770,35.5139,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928821167,35.7639,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928822570,25.2444,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928825772,35.3144,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928827074,11.822,142.64,142.56,10.5189]
["bitfinex","SOLUSD",1641928827376,1.752,142.66,142.57,1.752]
["bitfinex","SOLUSD",1641928827573,3.0,142.65,142.59,10.5167]
["bitfinex","SOLUSD",1641928827772,3.0,142.65,142.6,22.58822037]
["bitfinex","SOLUSD",1641928828274,3.0,142.66,142.6,22.58822037]
["bitfinex","SOLUSD",1641928828674,3.25,142.66,142.6,22.58822037]
["bitfinex","SOLUSD",1641928829274,3.25,142.66,142.6,33.10472037]
["bitfinex","SOLUSD",1641928835902,3.25,142.66,142.6,10.5165]
["bitfinex","SOLUSD",1641928836804,3.25,142.66,142.58,10.5174]
["bitfinex","SOLUSD",1641928837003,11.822,142.65,142.57,23.0358]
["bitfinex","SOLUSD",1641928837203,12.072,142.65,142.57,23.0358]
["bitfinex","SOLUSD",1641928838106,22.5909,142.65,142.56,10.5195]
["bitfinex","SOLUSD",1641928838506,22.5909,142.65,142.56,12.5215]
["bitfinex","SOLUSD",1641928839106,12.072,142.65,142.56,12.5215]
["bitfinex","SOLUSD",1641928840808,10.32,142.65,142.56,12.5215]
["bitfinex","SOLUSD",1641928841410,10.32,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641928841609,10.07,142.65,142.59,10.5169]
["bitfinex","SOLUSD",1641928841810,10.07,142.65,142.6,25.79278411]
["bitfinex","SOLUSD",1641928842010,10.07,142.65,142.6,27.54478411]
["bitfinex","SOLUSD",1641928842212,10.07,142.65,142.6,27.79478411]
["bitfinex","SOLUSD",1641928842411,10.07,142.65,142.6,26.04278411]
["bitfinex","SOLUSD",1641928843312,10.07,142.65,142.6,36.55898411]
["bitfinex","SOLUSD",1641928843715,10.07,142.65,142.6,10.7662]
["bitfinex","SOLUSD",1641928844316,10.07,142.65,142.6,10.5162]
["bitfinex","SOLUSD",1641928844614,10.07,142.65,142.58,1.752]
["bitfinex","SOLUSD",1641928844815,12.072,142.65,142.58,1.752]
["bitfinex","SOLUSD",1641928846119,12.072,142.65,142.57,1.752]
["bitfinex","SOLUSD",1641928846317,22.5909,142.65,142.57,1.752]
["bitfinex","SOLUSD",1641928846517,22.5909,142.65,142.57,2.002]
["bitfinex","SOLUSD",1641928847317,22.5909,142.65,142.57,12.5206]
["bitfinex","SOLUSD",1641928849722,22.3409,142.65,142.57,12.5206]
["bitfinex","SOLUSD",1641928851125,22.5909,142.65,142.57,12.5206]
["bitfinex","SOLUSD",1641928852627,22.5909,142.65,142.57,12.2706]
["bitfinex","SOLUSD",1641928853030,22.5909,142.65,142.57,10.5186]
["bitfinex","SOLUSD",1641928853231,22.5909,142.65,142.55,34.559]
["bitfinex","SOLUSD",1641928853427,26.3454,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641928853629,11.822,142.63,142.53,1.752]
["bitfinex","SOLUSD",1641928853828,11.822,142.63,142.52,5.72260053]
["bitfinex","SOLUSD",1641928854030,50.06641749,142.62,142.52,37.89368618]
["bitfinex","SOLUSD",1641928854228,1.752,142.61,142.52,33.92308565]
["bitfinex","SOLUSD",1641928854629,2.002,142.61,142.52,33.92308565]
["bitfinex","SOLUSD",1641928855029,10.5224,142.6,142.52,1.752]
["bitfinex","SOLUSD",1641928855231,1.752,142.59,142.51,58.742]
["bitfinex","SOLUSD",1641928855633,2.002,142.59,142.51,58.742]
["bitfinex","SOLUSD",1641928855830,0.25,142.59,142.51,58.742]
["bitfinex","SOLUSD",1641928856030,1.752,142.58,142.51,58.742]
["bitfinex","SOLUSD",1641928856234,2.002,142.58,142.51,58.742]
["bitfinex","SOLUSD",1641928856733,0.25,142.58,142.51,58.742]
["bitfinex","SOLUSD",1641928857335,12.2752,142.59,142.51,35.0018]
["bitfinex","SOLUSD",1641928857536,3.0,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641928857733,11.822,142.57,142.49,10.5241]
["bitfinex","SOLUSD",1641928857939,11.822,142.57,142.48,1.752]
["bitfinex","SOLUSD",1641928858138,22.5973,142.57,142.47,3.97060053]
["bitfinex","SOLUSD",1641928858436,24.15870471,142.56,142.47,3.97060053]
["bitfinex","SOLUSD",1641928858638,1.754,142.55,142.47,10.5256]
["bitfinex","SOLUSD",1641928859037,1.754,142.55,142.47,11.82104378]
["bitfinex","SOLUSD",1641928859239,2.004,142.55,142.47,12.07104378]
["bitfinex","SOLUSD",1641928859742,1.754,142.55,142.47,12.07104378]
["bitfinex","SOLUSD",1641928859940,77.4752,142.57,142.47,12.07104378]
["bitfinex","SOLUSD",1641928859941,79.2292,142.57,142.47,12.07104378]
["bitfinex","SOLUSD",1641928860139,79.4792,142.57,142.47,12.07104378]
["bitfinex","SOLUSD",1641928860540,79.4792,142.57,142.5,10.5239]
["bitfinex","SOLUSD",1641928861942,79.4792,142.57,142.48,15.2769]
["bitfinex","SOLUSD",1641928862140,13.07,142.56,142.46,23.15584023]
["bitfinex","SOLUSD",1641928862341,1.754,142.55,142.45,1.754]
["bitfinex","SOLUSD",1641928862543,10.07,142.54,142.45,1.754]
["bitfinex","SOLUSD",1641928862741,1.754,142.53,142.44,3.97060053]
["bitfinex","SOLUSD",1641928863144,12.5319,142.53,142.44,14.49900053]
["bitfinex","SOLUSD",1641928863346,36.474,142.53,142.43,1.754]
["bitfinex","SOLUSD",1641928863543,25.73716141,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641928863743,1.754,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641928864160,2.004,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641928865158,12.5335,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641928866461,12.5335,142.51,142.41,1.754]
["bitfinex","SOLUSD",1641928866661,123.9894,142.51,142.41,10.78]
["bitfinex","SOLUSD",1641928867462,123.9894,142.51,142.41,37.5734156]
["bitfinex","SOLUSD",1641928867764,123.9894,142.51,142.41,37.3234156]
["bitfinex","SOLUSD",1641928868163,123.9894,142.51,142.41,10.53]
["bitfinex","SOLUSD",1641928868364,123.9894,142.51,142.4,12.2853]
["bitfinex","SOLUSD",1641928868567,3.0,142.5,142.4,1.754]
["bitfinex","SOLUSD",1641928868767,10.5338,142.45,142.37,1.754]
["bitfinex","SOLUSD",1641928868965,10.07,142.47,142.36,5.72460053]
["bitfinex","SOLUSD",1641928869173,26.41519748,142.45,142.36,5.72460053]
["bitfinex","SOLUSD",1641928869376,1.754,142.44,142.36,5.72460053]
["bitfinex","SOLUSD",1641928869666,5.004,142.44,142.36,5.72460053]
["bitfinex","SOLUSD",1641928869867,5.004,142.44,142.36,1.754]
["bitfinex","SOLUSD",1641928870165,2.004,142.44,142.36,1.754]
["bitfinex","SOLUSD",1641928870566,10.07,142.43,142.36,1.754]
["bitfinex","SOLUSD",1641928870765,1.754,142.42,142.36,1.754]
["bitfinex","SOLUSD",1641928871168,2.004,142.42,142.36,1.754]
["bitfinex","SOLUSD",1641928871367,10.07,142.41,142.36,1.754]
["bitfinex","SOLUSD",1641928871567,1.754,142.4,142.36,1.754]
["bitfinex","SOLUSD",1641928871767,10.5386,142.39,142.3,10.5381]
["bitfinex","SOLUSD",1641928871967,1.756,142.38,142.3,10.5381]
["bitfinex","SOLUSD",1641928872170,2.006,142.38,142.3,10.5381]
["bitfinex","SOLUSD",1641928872367,0.25,142.38,142.26,36.8841]
["bitfinex","SOLUSD",1641928872667,3.25,142.38,142.27,3.0]
["bitfinex","SOLUSD",1641928872875,12.2954,142.37,142.29,10.5393]
["bitfinex","SOLUSD",1641928873167,12.5454,142.37,142.29,10.5393]
["bitfinex","SOLUSD",1641928873368,38.53968136,142.37,142.29,36.57040856]
["bitfinex","SOLUSD",1641928873966,38.53968136,142.37,142.29,10.5393]
["bitfinex","SOLUSD",1641928874167,48.60968136,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641928874767,12.076,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641928874980,11.826,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641928875180,10.07,142.37,142.33,10.5354]
["bitfinex","SOLUSD",1641928875572,3.0,142.41,142.33,10.7854]
["bitfinex","SOLUSD",1641928875770,88.1077,142.42,142.34,25.7671568]
["bitfinex","SOLUSD",1641928875771,112.64491128,142.42,142.34,25.7671568]
["bitfinex","SOLUSD",1641928875973,123.18131128,142.42,142.34,25.7671568]
["bitfinex","SOLUSD",1641928876673,112.64491128,142.42,142.34,36.3025568]
["bitfinex","SOLUSD",1641928877271,112.89491128,142.42,142.34,36.3025568]
["bitfinex","SOLUSD",1641928878776,11.826,142.42,142.34,36.3025568]
["bitfinex","SOLUSD",1641928878978,1.754,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641928879183,1.754,142.44,142.35,0.25]
["bitfinex","SOLUSD",1641928879677,1.754,142.44,142.35,3.25]
["bitfinex","SOLUSD",1641928880278,1.754,142.44,142.38,10.5328]
["bitfinex","SOLUSD",1641928881180,2.004,142.44,142.38,10.5328]
["bitfinex","SOLUSD",1641928883080,1.754,142.44,142.38,10.5328]
["bitfinex","SOLUSD",1641928883281,1.754,142.45,142.38,16.7128]
["bitfinex","SOLUSD",1641928883484,11.824,142.47,142.39,4.754]
["bitfinex","SOLUSD",1641928883682,11.824,142.47,142.43,10.5291]
["bitfinex","SOLUSD",1641928883982,11.824,142.5,142.43,10.5291]
["bitfinex","SOLUSD",1641928884184,11.824,142.5,142.44,26.51027672]
["bitfinex","SOLUSD",1641928884481,11.824,142.5,142.43,10.5291]
["bitfinex","SOLUSD",1641928885382,11.824,142.5,142.39,58.81803758]
["bitfinex","SOLUSD",1641928885582,11.824,142.5,142.39,23.72103758]
["bitfinex","SOLUSD",1641928885980,3.0,142.49,142.39,23.72103758]
["bitfinex","SOLUSD",1641928886182,22.3552,142.48,142.39,23.72103758]
["bitfinex","SOLUSD",1641928886380,31.44866932,142.47,142.39,23.72103758]
["bitfinex","SOLUSD",1641928886583,1.754,142.46,142.39,23.72103758]
["bitfinex","SOLUSD",1641928886983,2.004,142.46,142.41,10.5306]
["bitfinex","SOLUSD",1641928887183,0.25,142.46,142.41,10.5306]
["bitfinex","SOLUSD",1641928888183,2.004,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641928892389,2.004,142.47,142.39,34.25253758]
["bitfinex","SOLUSD",1641928892591,2.004,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641928893089,12.074,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641928893295,22.6059,142.47,142.38,10.5329]
["bitfinex","SOLUSD",1641928893491,101.4476,142.47,142.38,10.5329]
["bitfinex","SOLUSD",1641928896194,101.4476,142.47,142.37,10.5336]
["bitfinex","SOLUSD",1641928896395,101.4476,142.47,142.35,1.98268533]
["bitfinex","SOLUSD",1641928896702,27.4791,142.46,142.35,1.98268533]
["bitfinex","SOLUSD",1641928896896,10.5369,142.41,142.35,1.98268533]
["bitfinex","SOLUSD",1641928897097,25.65002405,142.4,142.35,1.98268533]
["bitfinex","SOLUSD",1641928897495,25.90002405,142.4,142.35,1.98268533]
["bitfinex","SOLUSD",1641928898217,36.43702405,142.4,142.32,40.39402399]
["bitfinex","SOLUSD",1641928898817,36.43702405,142.4,142.32,12.51938533]
["bitfinex","SOLUSD",1641928899020,36.43702405,142.4,142.32,1.98268533]
["bitfinex","SOLUSD",1641928899226,46.50702405,142.4,142.32,1.98268533]
["bitfinex","SOLUSD",1641928900020,46.50702405,142.4,142.3,1.98268533]
["bitfinex","SOLUSD",1641928900221,3.0,142.39,142.3,1.98268533]
["bitfinex","SOLUSD",1641928900421,12.295,142.38,142.3,1.98268533]
["bitfinex","SOLUSD",1641928900621,12.545,142.38,142.3,1.98268533]
["bitfinex","SOLUSD",1641928901222,22.615,142.38,142.3,1.98268533]
["bitfinex","SOLUSD",1641928902624,22.365,142.38,142.3,14.27728533]
["bitfinex","SOLUSD",1641928902923,22.365,142.38,142.3,3.73868533]
["bitfinex","SOLUSD",1641928903727,22.365,142.38,142.3,1.98268533]
["bitfinex","SOLUSD",1641928903927,22.615,142.38,142.3,1.98268533]
["bitfinex","SOLUSD",1641928904627,10.5437,142.32,142.26,5.72137066]
["bitfinex","SOLUSD",1641928904827,44.0,142.3,142.23,5.92210098]
["bitfinex","SOLUSD",1641928905032,14.826,142.29,142.23,5.92210098]
["bitfinex","SOLUSD",1641928905225,16.91020614,142.29,142.18,9.89096165]
["bitfinex","SOLUSD",1641928905727,16.91020614,142.29,142.09,375.62285608]
["bitfinex","SOLUSD",1641928905728,12.38760614,142.18,142.09,26.69457048]
["bitfinex","SOLUSD",1641928905926,125.88,142.1,142.05,6.54478952]
["bitfinex","SOLUSD",1641928906127,125.88,142.07,142.05,6.04478952]
["bitfinex","SOLUSD",1641928906326,11.828,142.06,142.01,15.89843047]
["bitfinex","SOLUSD",1641928906524,125.88,142.05,142.01,15.89843047]
["bitfinex","SOLUSD",1641928906724,10.5648,142.03,142.01,15.89843047]
["bitfinex","SOLUSD",1641928906925,10.07,142.02,141.97,23.34976885]
["bitfinex","SOLUSD",1641928907128,11.83,142.02,141.96,26.53882295]
["bitfinex","SOLUSD",1641928907326,10.32,142.02,141.96,26.53882295]
["bitfinex","SOLUSD",1641928907527,10.32,142.02,142.01,24.67702926]
["bitfinex","SOLUSD",1641928908226,47.64,142.03,142.01,24.67702926]
["bitfinex","SOLUSD",1641928908426,10.32,142.02,142.01,24.67702926]
["bitfinex","SOLUSD",1641928908828,10.32,142.02,142.01,23.26702926]
["bitfinex","SOLUSD",1641928909226,10.32,142.02,142.01,21.85702926]
["bitfinex","SOLUSD",1641928909828,10.32,142.02,141.89,3.67853319]
["bitfinex","SOLUSD",1641928910228,1.76,142.05,142.02,6.0]
["bitfinex","SOLUSD",1641928910432,3.0,142.09,142.02,6.0]
["bitfinex","SOLUSD",1641928910433,10.07,142.09,142.02,6.0]
["bitfinex","SOLUSD",1641928910633,10.07,142.11,142.03,1.29570033]
["bitfinex","SOLUSD",1641928910831,10.07,142.11,142.03,33.29895886]
["bitfinex","SOLUSD",1641928911336,1.758,142.1,142.03,32.00325853]
["bitfinex","SOLUSD",1641928911533,10.07,142.09,142.03,32.00325853]
["bitfinex","SOLUSD",1641928911932,10.07,142.13,142.03,32.00325853]
["bitfinex","SOLUSD",1641928912134,1.758,142.12,142.03,32.00325853]
["bitfinex","SOLUSD",1641928912532,1.758,142.12,142.03,32.25325853]
["bitfinex","SOLUSD",1641928912736,1.758,142.12,142.03,32.00325853]
["bitfinex","SOLUSD",1641928913434,1.758,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641928913734,1.758,142.16,142.04,3.25]
["bitfinex","SOLUSD",1641928914233,1.758,142.16,142.04,3.0]
["bitfinex","SOLUSD",1641928914637,2.008,142.16,142.04,3.0]
["bitfinex","SOLUSD",1641928915040,3.0,142.15,142.04,3.0]
["bitfinex","SOLUSD",1641928915237,1.758,142.14,142.05,10.5555]
["bitfinex","SOLUSD",1641928915436,4.758,142.15,142.06,28.28129811]
["bitfinex","SOLUSD",1641928915737,3.0,142.15,142.06,28.53129811]
["bitfinex","SOLUSD",1641928916037,3.0,142.18,142.07,3.0]
["bitfinex","SOLUSD",1641928916235,13.803,142.18,142.07,13.554]
["bitfinex","SOLUSD",1641928917139,13.803,142.18,142.07,13.804]
["bitfinex","SOLUSD",1641928917338,0.25,142.18,142.07,13.804]
["bitfinex","SOLUSD",1641928917838,2.008,142.19,142.07,13.554]
["bitfinex","SOLUSD",1641928918241,2.008,142.19,142.07,13.804]
["bitfinex","SOLUSD",1641928918639,2.008,142.19,142.07,13.554]
["bitfinex","SOLUSD",1641928918839,10.5536,142.17,142.07,13.554]
["bitfinex","SOLUSD",1641928919041,1.758,142.16,142.07,13.554]
["bitfinex","SOLUSD",1641928919240,2.008,142.16,142.07,13.554]
["bitfinex","SOLUSD",1641928920642,2.008,142.16,142.07,13.804]
["bitfinex","SOLUSD",1641928920845,12.5621,142.16,142.07,13.804]
["bitfinex","SOLUSD",1641928921043,10.8041,142.16,142.07,13.804]
["bitfinex","SOLUSD",1641928921543,0.25,142.16,142.07,13.804]
["bitfinex","SOLUSD",1641928921742,2.008,142.19,142.07,13.804]
["bitfinex","SOLUSD",1641928922144,2.008,142.19,142.07,13.304]
["bitfinex","SOLUSD",1641928923347,10.5533,142.17,142.07,13.304]
["bitfinex","SOLUSD",1641928923545,1.758,142.16,142.07,13.304]
["bitfinex","SOLUSD",1641928923745,22.89187874,142.15,142.05,10.07]
["bitfinex","SOLUSD",1641928923948,1.758,142.14,142.0,66.496056]
["bitfinex","SOLUSD",1641928924188,2.008,142.14,142.0,66.496056]
["bitfinex","SOLUSD",1641928924375,10.5583,142.1,142.01,3.0]
["bitfinex","SOLUSD",1641928924575,2.008,142.14,142.01,3.0]
["bitfinex","SOLUSD",1641928924779,2.008,142.14,142.05,10.5564]
["bitfinex","SOLUSD",1641928925178,2.008,142.14,142.05,10.8064]
["bitfinex","SOLUSD",1641928925376,12.5641,142.14,142.05,10.8064]
["bitfinex","SOLUSD",1641928925576,12.5641,142.14,142.06,24.9070401]
["bitfinex","SOLUSD",1641928925577,1.758,142.14,142.06,24.9070401]
["bitfinex","SOLUSD",1641928925777,10.07,142.16,142.06,25.1570401]
["bitfinex","SOLUSD",1641928925979,10.07,142.16,142.09,27.04436905]
["bitfinex","SOLUSD",1641928926178,10.07,142.16,142.09,27.29436905]
["bitfinex","SOLUSD",1641928926379,10.5524,142.18,142.09,27.29436905]
["bitfinex","SOLUSD",1641928926578,1.758,142.2,142.1,3.0]
["bitfinex","SOLUSD",1641928926778,1.758,142.24,142.1,13.32]
["bitfinex","SOLUSD",1641928926979,59.91636219,142.29,142.16,10.5475]
["bitfinex","SOLUSD",1641928927178,1.758,142.28,142.16,16.2115]
["bitfinex","SOLUSD",1641928927380,32.97689785,142.28,142.17,32.11128287]
["bitfinex","SOLUSD",1641928927580,10.5464,142.27,142.17,32.11128287]
["bitfinex","SOLUSD",1641928927881,10.5464,142.27,142.17,32.36128287]
["bitfinex","SOLUSD",1641928928078,1.758,142.28,142.17,32.36128287]
["bitfinex","SOLUSD",1641928928278,10.07,142.29,142.17,32.36128287]
["bitfinex","SOLUSD",1641928928877,20.6148,142.29,142.17,67.51228287]
["bitfinex","SOLUSD",1641928929079,20.6148,142.29,142.19,10.5458]
["bitfinex","SOLUSD",1641928929277,1.756,142.28,142.17,67.51228287]
["bitfinex","SOLUSD",1641928930183,12.3016,142.28,142.2,10.5456]
["bitfinex","SOLUSD",1641928930380,12.3016,142.28,142.2,38.67494497]
["bitfinex","SOLUSD",1641928930581,12.5516,142.28,142.2,38.67494497]
["bitfinex","SOLUSD",1641928930781,12.3016,142.28,142.2,38.67494497]
["bitfinex","SOLUSD",1641928930980,12.3016,142.28,142.17,3.0]
["bitfinex","SOLUSD",1641928931182,1.83420614,142.27,142.12,23.8245]
["bitfinex","SOLUSD",1641928931381,10.5509,142.2,142.1,73.9823]
["bitfinex","SOLUSD",1641928931681,1.758,142.19,142.12,3.0]
["bitfinex","SOLUSD",1641928931881,1.758,142.2,142.06,23.9193]
["bitfinex","SOLUSD",1641928932081,10.07,142.19,142.07,25.93362583]
["bitfinex","SOLUSD",1641928932282,1.758,142.18,142.07,25.93362583]
["bitfinex","SOLUSD",1641928932681,10.5539,142.16,142.09,10.5534]
["bitfinex","SOLUSD",1641928932882,10.5539,142.16,142.1,28.26598465]
["bitfinex","SOLUSD",1641928933082,10.8039,142.16,142.1,28.26598465]
["bitfinex","SOLUSD",1641928933681,12.3111,142.18,142.1,39.06858465]
["bitfinex","SOLUSD",1641928933883,8.44,142.21,142.1,39.06858465]
["bitfinex","SOLUSD",1641928934084,10.198,142.24,142.1,39.06858465]
["bitfinex","SOLUSD",1641928934383,8.69,142.24,142.1,38.81858465]
["bitfinex","SOLUSD",1641928934582,1.758,142.23,142.1,38.81858465]
["bitfinex","SOLUSD",1641928934783,10.5504,142.21,142.13,10.5508]
["bitfinex","SOLUSD",1641928934988,10.5504,142.21,142.14,28.75019651]
["bitfinex","SOLUSD",1641928935184,10.8004,142.21,142.14,28.75019651]
["bitfinex","SOLUSD",1641928935684,1.758,142.23,142.14,29.00019651]
["bitfinex","SOLUSD",1641928935884,8.44,142.24,142.14,29.00019651]
["bitfinex","SOLUSD",1641928936084,2.008,142.23,142.14,29.00019651]
["bitfinex","SOLUSD",1641928936291,2.008,142.23,142.14,28.75019651]
["bitfinex","SOLUSD",1641928936690,2.008,142.23,142.15,3.0]
["bitfinex","SOLUSD",1641928936886,12.5567,142.23,142.16,10.5485]
["bitfinex","SOLUSD",1641928937188,1.758,142.3,142.16,16.2085]
["bitfinex","SOLUSD",1641928937388,1.758,142.3,142.17,4.29145628]
["bitfinex","SOLUSD",1641928937788,1.758,142.3,142.18,1.29145628]
["bitfinex","SOLUSD",1641928938089,10.5436,142.3,142.2,35.1435]
["bitfinex","SOLUSD",1641928938291,24.39246189,142.29,142.19,4.757]
["bitfinex","SOLUSD",1641928938489,24.64246189,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641928938890,24.39246189,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641928939092,24.39246189,142.29,142.18,23.91901815]
["bitfinex","SOLUSD",1641928939490,24.39246189,142.29,142.2,10.5462]
["bitfinex","SOLUSD",1641928940194,24.64246189,142.29,142.2,10.5462]
["bitfinex","SOLUSD",1641928941295,10.546,142.27,142.2,10.5462]
["bitfinex","SOLUSD",1641928941494,24.64246189,142.29,142.2,10.5462]
["bitfinex","SOLUSD",1641928942292,59.80086189,142.29,142.19,10.5469]
["bitfinex","SOLUSD",1641928942495,8.44,142.28,142.19,10.5469]
["bitfinex","SOLUSD",1641928942694,1.756,142.27,142.15,75.914]
["bitfinex","SOLUSD",1641928942921,1.756,142.27,142.16,3.0]
["bitfinex","SOLUSD",1641928943193,24.17288536,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641928943394,33.18536189,142.23,142.16,3.0]
["bitfinex","SOLUSD",1641928943794,33.43536189,142.23,142.16,3.0]
["bitfinex","SOLUSD",1641928944198,33.43536189,142.23,142.15,75.914]
["bitfinex","SOLUSD",1641928944397,12.3081,142.22,142.15,86.4639]
["bitfinex","SOLUSD",1641928944594,12.3081,142.22,142.12,35.1647]
["bitfinex","SOLUSD",1641928944795,12.5581,142.22,142.13,3.0]
["bitfinex","SOLUSD",1641928945595,12.5581,142.22,142.12,3.25]
["bitfinex","SOLUSD",1641928946197,12.5581,142.22,142.14,10.5506]
["bitfinex","SOLUSD",1641928947803,12.5581,142.22,142.13,10.5514]
["bitfinex","SOLUSD",1641928947997,12.5581,142.22,142.09,72.4935]
["bitfinex","SOLUSD",1641928947998,8.44,142.21,142.09,72.4935]
["bitfinex","SOLUSD",1641928948197,1.758,142.2,142.09,72.4935]
["bitfinex","SOLUSD",1641928948397,13.198,142.2,142.09,72.4935]
["bitfinex","SOLUSD",1641928948596,13.448,142.2,142.09,72.4935]
["bitfinex","SOLUSD",1641928948999,24.17288536,142.19,142.09,72.4935]
["bitfinex","SOLUSD",1641928949198,10.5541,142.16,142.09,83.0478]
["bitfinex","SOLUSD",1641928949399,10.5541,142.16,142.09,10.5543]
["bitfinex","SOLUSD",1641928949598,10.8041,142.16,142.09,10.5543]
["bitfinex","SOLUSD",1641928950800,1.758,142.18,142.1,26.13586111]
["bitfinex","SOLUSD",1641928950801,12.311,142.18,142.1,26.13586111]
["bitfinex","SOLUSD",1641928950999,1.758,142.19,142.13,10.5513]
["bitfinex","SOLUSD",1641928951198,8.44,142.2,142.13,10.5513]
["bitfinex","SOLUSD",1641928951199,0.25,142.18,142.13,10.5513]
["bitfinex","SOLUSD",1641928951401,8.44,142.2,142.13,10.5513]
["bitfinex","SOLUSD",1641928951600,8.69,142.2,142.13,10.8013]
["bitfinex","SOLUSD",1641928951799,8.69,142.2,142.14,29.73065577]
["bitfinex","SOLUSD",1641928952199,8.69,142.2,142.14,40.28095577]
["bitfinex","SOLUSD",1641928953301,19.2411,142.2,142.14,10.5503]
["bitfinex","SOLUSD",1641928954203,19.2411,142.2,142.12,35.72596215]
["bitfinex","SOLUSD",1641928955105,19.2411,142.2,142.12,35.97596215]
["bitfinex","SOLUSD",1641928955505,18.7411,142.2,142.12,35.97596215]
["bitfinex","SOLUSD",1641928957508,18.7411,142.2,142.12,35.72596215]
["bitfinex","SOLUSD",1641928957709,18.7411,142.2,142.12,35.97596215]
["bitfinex","SOLUSD",1641928957940,8.19,142.2,142.12,35.97596215]
["bitfinex","SOLUSD",1641928958340,7.94,142.2,142.12,35.97596215]
["bitfinex","SOLUSD",1641928958540,7.94,142.2,142.13,3.0]
["bitfinex","SOLUSD",1641928958740,7.94,142.2,142.16,10.5492]
["bitfinex","SOLUSD",1641928960043,1.758,142.22,142.16,10.5492]
["bitfinex","SOLUSD",1641928960242,1.758,142.23,142.16,10.5492]
["bitfinex","SOLUSD",1641928960443,4.758,142.23,142.16,10.5492]
["bitfinex","SOLUSD",1641928960846,15.3068,142.23,142.16,10.5492]
["bitfinex","SOLUSD",1641928961045,15.5568,142.23,142.16,10.5492]
["bitfinex","SOLUSD",1641928965849,15.5568,142.23,142.16,41.25725483]
["bitfinex","SOLUSD",1641928967551,1.758,142.23,142.16,41.25725483]
["bitfinex","SOLUSD",1641928967750,10.548,142.25,142.16,41.50725483]
["bitfinex","SOLUSD",1641928967950,446.80765467,142.26,142.17,3.0]
["bitfinex","SOLUSD",1641928968151,446.80765467,142.26,142.17,3.25]
["bitfinex","SOLUSD",1641928968851,22.99819238,142.25,142.17,3.0]
["bitfinex","SOLUSD",1641928969050,1.756,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641928969250,2.006,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641928969853,12.5542,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641928971858,20.9942,142.24,142.16,10.5492]
["bitfinex","SOLUSD",1641928972056,20.9942,142.24,142.13,77.0565]
["bitfinex","SOLUSD",1641928972258,22.82840614,142.24,142.13,77.0565]
["bitfinex","SOLUSD",1641928972456,10.5515,142.2,142.13,77.0565]
["bitfinex","SOLUSD",1641928972657,1.758,142.19,142.13,77.0565]
["bitfinex","SOLUSD",1641928973056,0.25,142.19,142.13,77.0565]
["bitfinex","SOLUSD",1641928973257,0.25,142.19,142.11,26.49539582]
["bitfinex","SOLUSD",1641928973457,0.25,142.19,142.12,3.0]
["bitfinex","SOLUSD",1641928973660,0.25,142.19,142.11,26.74539582]
["bitfinex","SOLUSD",1641928973661,10.8017,142.19,142.13,10.5513]
["bitfinex","SOLUSD",1641928973859,10.8017,142.19,142.07,75.9589]
["bitfinex","SOLUSD",1641928974063,15.03220614,142.18,142.04,5.97331987]
["bitfinex","SOLUSD",1641928974270,15.28220614,142.18,142.04,5.97331987]
["bitfinex","SOLUSD",1641928974660,35.1924,142.15,142.04,16.53071987]
["bitfinex","SOLUSD",1641928974861,10.5578,142.11,142.04,34.62117562]
["bitfinex","SOLUSD",1641928975062,1.758,142.1,142.04,24.06377562]
["bitfinex","SOLUSD",1641928975263,0.25,142.1,142.04,24.06377562]
["bitfinex","SOLUSD",1641928975662,0.25,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928976265,10.8086,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928976461,10.5586,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928976693,10.8086,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928978895,0.25,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928979096,2.008,142.13,142.04,34.62177562]
["bitfinex","SOLUSD",1641928979294,10.448,142.13,142.04,34.62177562]
["bitfinex","SOLUSD",1641928979494,10.448,142.13,142.04,24.06377562]
["bitfinex","SOLUSD",1641928980095,10.5584,142.1,142.04,24.06377562]
["bitfinex","SOLUSD",1641928980293,10.0584,142.1,142.04,24.06377562]
["bitfinex","SOLUSD",1641928980493,10.3084,142.1,142.04,24.06377562]
["bitfinex","SOLUSD",1641928980698,0.25,142.1,142.04,34.62177562]
["bitfinex","SOLUSD",1641928981598,10.448,142.13,142.04,34.62177562]
["bitfinex","SOLUSD",1641928981997,20.95526062,142.12,142.02,10.5588]
["bitfinex","SOLUSD",1641928982197,1.758,142.11,142.02,10.5588]
["bitfinex","SOLUSD",1641928982595,1.6950727,142.11,142.02,10.5588]
["bitfinex","SOLUSD",1641928982996,1.6950727,142.11,142.02,37.0796485]
["bitfinex","SOLUSD",1641928983198,10.5592,142.09,142.02,37.0796485]
["bitfinex","SOLUSD",1641928983397,1.758,142.08,142.02,37.0796485]
["bitfinex","SOLUSD",1641928983799,2.008,142.08,142.02,37.0796485]
["bitfinex","SOLUSD",1641928984298,12.5679,142.08,142.0,66.986256]
["bitfinex","SOLUSD",1641928984500,12.5679,142.08,142.0,56.426056]
["bitfinex","SOLUSD",1641928985201,12.5679,142.08,142.01,22.71800706]
["bitfinex","SOLUSD",1641928985799,12.5679,142.08,142.0,56.426056]
["bitfinex","SOLUSD",1641928985999,8.44,142.07,142.0,56.426056]
["bitfinex","SOLUSD",1641928986199,10.563,142.04,142.0,56.426056]
["bitfinex","SOLUSD",1641928986401,1.76,142.03,142.0,56.276056]
["bitfinex","SOLUSD",1641928986799,2.01,142.03,142.0,56.276056]
["bitfinex","SOLUSD",1641928987000,0.25,142.03,142.0,56.276056]
["bitfinex","SOLUSD",1641928987298,1.76,142.02,142.0,56.276056]
["bitfinex","SOLUSD",1641928987699,12.5744,142.02,142.0,26.108156]
["bitfinex","SOLUSD",1641928989204,12.3244,142.02,142.0,26.108156]
["bitfinex","SOLUSD",1641928990103,23.0,142.01,141.87,8.44]
["bitfinex","SOLUSD",1641928990302,1.76,142.0,141.88,75.3511]
["bitfinex","SOLUSD",1641928990502,1.76,142.0,141.88,78.3511]
["bitfinex","SOLUSD",1641928990701,1.76,142.0,141.91,10.5668]
["bitfinex","SOLUSD",1641928990902,1.76,142.02,141.91,10.5668]
["bitfinex","SOLUSD",1641928991104,10.2,142.02,141.92,30.77005445]
["bitfinex","SOLUSD",1641928991302,10.5658,142.0,141.92,30.77005445]
["bitfinex","SOLUSD",1641928991501,10.45,142.02,141.92,30.77005445]
["bitfinex","SOLUSD",1641928991902,36.30408663,142.02,141.92,38.33585445]
["bitfinex","SOLUSD",1641928993308,38.42898663,142.02,141.92,38.33585445]
["bitfinex","SOLUSD",1641928993509,3.0,142.01,141.92,38.33585445]
["bitfinex","SOLUSD",1641928993708,1.76,142.0,141.92,38.33585445]
["bitfinex","SOLUSD",1641928994111,0.25,142.0,141.92,38.33585445]
["bitfinex","SOLUSD",1641928994311,0.25,142.0,141.92,38.58585445]
["bitfinex","SOLUSD",1641928994510,0.25,142.0,141.92,38.33585445]
["bitfinex","SOLUSD",1641928994711,1.76,141.99,141.92,38.33585445]
["bitfinex","SOLUSD",1641928994909,1.76,141.99,141.92,27.77005445]
["bitfinex","SOLUSD",1641928995110,2.01,141.99,141.92,27.77005445]
["bitfinex","SOLUSD",1641928995312,0.25,141.99,141.92,27.77005445]
["bitfinex","SOLUSD",1641928995511,1.76,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641928995713,12.5777,141.98,141.88,75.3511]
["bitfinex","SOLUSD",1641928995918,12.5777,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641928996312,12.5777,141.98,141.89,13.5681]
["bitfinex","SOLUSD",1641928996515,34.74190799,141.98,141.9,3.0]
["bitfinex","SOLUSD",1641928997116,12.5777,141.98,141.9,3.0]
["bitfinex","SOLUSD",1641928998816,22.7277,141.98,141.9,3.0]
["bitfinex","SOLUSD",1641928999216,22.7277,141.98,141.87,10.5693]
["bitfinex","SOLUSD",1641928999419,22.7277,141.98,141.88,3.0]
["bitfinex","SOLUSD",1641928999617,1.83420614,141.97,141.79,139.77116013]
["bitfinex","SOLUSD",1641928999816,10.5728,141.91,141.81,35.237]
["bitfinex","SOLUSD",1641929000217,10.8228,141.91,141.82,29.37120178]
["bitfinex","SOLUSD",1641929000418,12.5848,141.91,141.82,29.37120178]
["bitfinex","SOLUSD",1641929000718,12.5848,141.91,141.82,29.62120178]
["bitfinex","SOLUSD",1641929000918,12.5848,141.91,141.83,3.0]
["bitfinex","SOLUSD",1641929001521,12.5848,141.91,141.82,29.37120178]
["bitfinex","SOLUSD",1641929002023,22.7348,141.91,141.82,29.37120178]
["bitfinex","SOLUSD",1641929002319,22.7348,141.91,141.78,10.5759]
["bitfinex","SOLUSD",1641929002520,3.0,141.9,141.78,10.5759]
["bitfinex","SOLUSD",1641929002722,10.5755,141.87,141.78,10.5759]
["bitfinex","SOLUSD",1641929002938,1.762,141.89,141.78,10.5759]
["bitfinex","SOLUSD",1641929003239,2.012,141.89,141.78,84.06637838]
["bitfinex","SOLUSD",1641929003439,0.25,141.89,141.78,84.06637838]
["bitfinex","SOLUSD",1641929003639,0.25,141.89,141.83,10.5722]
["bitfinex","SOLUSD",1641929003839,0.25,141.89,141.84,28.77840035]
["bitfinex","SOLUSD",1641929004242,1.762,141.88,141.84,28.77840035]
["bitfinex","SOLUSD",1641929004440,1.762,141.89,141.84,28.77840035]
["bitfinex","SOLUSD",1641929004743,0.25,141.88,141.84,28.77840035]
["bitfinex","SOLUSD",1641929004940,1.762,141.87,141.84,28.77840035]
["bitfinex","SOLUSD",1641929005140,0.25,141.87,141.85,6.06439993]
["bitfinex","SOLUSD",1641929005641,1.762,141.9,141.85,6.06439993]
["bitfinex","SOLUSD",1641929006140,1.762,141.9,141.84,28.77840035]
["bitfinex","SOLUSD",1641929006344,1.762,141.93,141.84,28.77840035]
["bitfinex","SOLUSD",1641929006942,1.762,141.93,141.87,10.5698]
["bitfinex","SOLUSD",1641929007142,1.762,141.93,141.88,31.80762293]
["bitfinex","SOLUSD",1641929007845,1.762,141.93,141.83,35.232]
["bitfinex","SOLUSD",1641929008046,1.762,141.93,141.84,3.0]
["bitfinex","SOLUSD",1641929008243,2.012,141.93,141.84,3.0]
["bitfinex","SOLUSD",1641929008648,12.583,141.93,141.85,10.5713]
["bitfinex","SOLUSD",1641929008844,12.583,141.93,141.86,30.16978709]
["bitfinex","SOLUSD",1641929011446,2.012,141.93,141.86,30.16978709]
["bitfinex","SOLUSD",1641929011650,2.012,141.93,141.86,40.74008709]
["bitfinex","SOLUSD",1641929012249,2.012,141.93,141.86,30.16978709]
["bitfinex","SOLUSD",1641929012651,12.5831,141.93,141.86,30.16978709]
["bitfinex","SOLUSD",1641929013050,22.7331,141.93,141.82,76.7558]
["bitfinex","SOLUSD",1641929013251,3.0,141.92,141.82,79.7558]
["bitfinex","SOLUSD",1641929013451,1.762,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641929013651,10.15,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641929013851,10.5767,141.86,141.77,13.5765]
["bitfinex","SOLUSD",1641929014051,1.762,141.85,141.78,30.00941456]
["bitfinex","SOLUSD",1641929014250,2.012,141.85,141.78,30.00941456]
["bitfinex","SOLUSD",1641929014451,2.012,141.85,141.79,3.0]
["bitfinex","SOLUSD",1641929014652,2.012,141.85,141.78,30.00941456]
["bitfinex","SOLUSD",1641929014850,0.25,141.85,141.78,30.00941456]
["bitfinex","SOLUSD",1641929015055,1.762,141.84,141.78,30.00941456]
["bitfinex","SOLUSD",1641929015353,2.012,141.84,141.78,30.00941456]
["bitfinex","SOLUSD",1641929015752,0.25,141.84,141.73,45.4081]
["bitfinex","SOLUSD",1641929015953,1.762,141.83,141.73,10.15]
["bitfinex","SOLUSD",1641929016253,2.012,141.83,141.73,10.15]
["bitfinex","SOLUSD",1641929016653,0.25,141.83,141.73,10.15]
["bitfinex","SOLUSD",1641929016854,1.762,141.82,141.74,27.19524435]
["bitfinex","SOLUSD",1641929017053,10.5802,141.81,141.74,27.19524435]
["bitfinex","SOLUSD",1641929017355,1.762,141.8,141.74,27.19524435]
["bitfinex","SOLUSD",1641929017560,1.762,141.8,141.7,14.09616013]
["bitfinex","SOLUSD",1641929017755,2.012,141.8,141.7,14.09616013]
["bitfinex","SOLUSD",1641929017957,0.25,141.8,141.7,14.09616013]
["bitfinex","SOLUSD",1641929018155,1.762,141.79,141.7,10.15]
["bitfinex","SOLUSD",1641929018355,1.762,141.79,141.67,70.59983613]
["bitfinex","SOLUSD",1641929018556,2.012,141.79,141.69,35.2711]
["bitfinex","SOLUSD",1641929018761,0.25,141.79,141.67,70.59983613]
["bitfinex","SOLUSD",1641929018961,1.762,141.78,141.66,24.7608]
["bitfinex","SOLUSD",1641929019159,2.012,141.78,141.66,24.7608]
["bitfinex","SOLUSD",1641929019362,33.46635279,141.78,141.67,30.66759501]
["bitfinex","SOLUSD",1641929019558,44.05025279,141.78,141.69,10.5841]
["bitfinex","SOLUSD",1641929019760,54.20025279,141.78,141.67,30.66759501]
["bitfinex","SOLUSD",1641929020562,3.0,141.77,141.67,30.66759501]
["bitfinex","SOLUSD",1641929020760,1.764,141.76,141.67,30.66759501]
["bitfinex","SOLUSD",1641929021160,2.014,141.76,141.67,30.66759501]
["bitfinex","SOLUSD",1641929021761,10.5865,141.74,141.67,30.66759501]
["bitfinex","SOLUSD",1641929021961,1.764,141.73,141.67,30.66759501]
["bitfinex","SOLUSD",1641929022164,2.014,141.73,141.67,30.66759501]
["bitfinex","SOLUSD",1641929022963,2.014,141.73,141.68,3.0]
["bitfinex","SOLUSD",1641929023865,12.6007,141.73,141.68,3.0]
["bitfinex","SOLUSD",1641929024865,2.014,141.73,141.68,3.0]
["bitfinex","SOLUSD",1641929025064,10.15,141.76,141.69,68.0]
["bitfinex","SOLUSD",1641929025269,399.92974042,141.82,141.7,2.022]
["bitfinex","SOLUSD",1641929025466,399.92974042,141.82,141.71,10.15]
["bitfinex","SOLUSD",1641929025667,399.92974042,141.82,141.72,1.762]
["bitfinex","SOLUSD",1641929025866,399.92974042,141.82,141.73,41.95127096]
["bitfinex","SOLUSD",1641929026066,399.92974042,141.82,141.74,4.762]
["bitfinex","SOLUSD",1641929026268,399.92974042,141.82,141.74,1.762]
["bitfinex","SOLUSD",1641929026465,26.95226945,141.81,141.74,1.762]
["bitfinex","SOLUSD",1641929027567,27.20226945,141.81,141.69,46.5777]
["bitfinex","SOLUSD",1641929027970,27.20226945,141.81,141.73,10.5805]
["bitfinex","SOLUSD",1641929028367,27.20226945,141.81,141.73,37.41335083]
["bitfinex","SOLUSD",1641929029490,37.78446945,141.81,141.7,3.0]
["bitfinex","SOLUSD",1641929029693,12.5942,141.81,141.7,3.0]
["bitfinex","SOLUSD",1641929029891,2.012,141.81,141.71,1.28817838]
["bitfinex","SOLUSD",1641929030094,0.25,141.81,141.71,11.43817838]
["bitfinex","SOLUSD",1641929030395,0.25,141.81,141.72,1.28817838]
["bitfinex","SOLUSD",1641929030597,16.49512094,141.87,141.72,6.05017838]
["bitfinex","SOLUSD",1641929030792,16.49512094,141.87,141.73,24.88001802]
["bitfinex","SOLUSD",1641929030992,10.5797,141.84,141.75,10.5797]
["bitfinex","SOLUSD",1641929031193,1.762,141.83,141.75,10.8297]
["bitfinex","SOLUSD",1641929031393,1.762,141.87,141.75,10.8297]
["bitfinex","SOLUSD",1641929031694,2.012,141.87,141.75,10.5797]
["bitfinex","SOLUSD",1641929032093,2.012,141.87,141.76,29.49657001]
["bitfinex","SOLUSD",1641929032294,12.59,141.87,141.76,40.07527001]
["bitfinex","SOLUSD",1641929032693,12.34,141.87,141.76,40.07527001]
["bitfinex","SOLUSD",1641929034197,2.012,141.87,141.76,40.07527001]
["bitfinex","SOLUSD",1641929034597,2.012,141.87,141.76,41.36344839]
["bitfinex","SOLUSD",1641929034797,1.762,141.87,141.76,40.07527001]
["bitfinex","SOLUSD",1641929035197,1.762,141.87,141.76,41.36344839]
["bitfinex","SOLUSD",1641929035899,1.762,141.87,141.77,3.0]
["bitfinex","SOLUSD",1641929036098,1.762,141.89,141.77,13.15]
["bitfinex","SOLUSD",1641929036299,1.762,141.89,141.78,3.05017838]
["bitfinex","SOLUSD",1641929036498,1.762,141.9,141.79,28.03057111]
["bitfinex","SOLUSD",1641929036699,1.762,141.9,141.8,1.762]
["bitfinex","SOLUSD",1641929036900,1.762,141.9,141.8,3.05017838]
["bitfinex","SOLUSD",1641929037099,1.762,141.9,141.82,39.52260947]
["bitfinex","SOLUSD",1641929037301,1.762,141.9,141.82,28.94880947]
["bitfinex","SOLUSD",1641929038104,12.5873,141.9,141.82,28.94880947]
["bitfinex","SOLUSD",1641929039201,12.5873,141.9,141.82,39.52330947]
["bitfinex","SOLUSD",1641929039202,1.762,141.9,141.82,39.52330947]
["bitfinex","SOLUSD",1641929039602,1.762,141.92,141.82,39.52330947]
["bitfinex","SOLUSD",1641929042104,2.012,141.92,141.82,39.52330947]
["bitfinex","SOLUSD",1641929042705,2.012,141.92,141.82,40.81148785]
["bitfinex","SOLUSD",1641929042906,2.012,141.92,141.83,3.0]
["bitfinex","SOLUSD",1641929043109,2.012,141.92,141.86,34.22023293]
["bitfinex","SOLUSD",1641929043504,2.012,141.92,141.86,23.64913293]
["bitfinex","SOLUSD",1641929044105,2.012,141.92,141.82,24.21437838]
["bitfinex","SOLUSD",1641929044308,2.012,141.92,141.81,75.3962]
["bitfinex","SOLUSD",1641929044309,12.5856,141.92,141.81,75.3962]
["bitfinex","SOLUSD",1641929044509,19.5236,141.92,141.81,75.3962]
["bitfinex","SOLUSD",1641929044908,21.35780614,141.92,141.81,75.3962]
["bitfinex","SOLUSD",1641929045110,21.35780614,141.92,141.82,25.06525278]
["bitfinex","SOLUSD",1641929045511,31.50780614,141.92,141.82,25.06525278]
["bitfinex","SOLUSD",1641929047315,31.25780614,141.92,141.82,25.06525278]
["bitfinex","SOLUSD",1641929048713,31.50780614,141.92,141.82,25.06525278]
["bitfinex","SOLUSD",1641929049511,31.25780614,141.92,141.82,25.06525278]
["bitfinex","SOLUSD",1641929049711,31.25780614,141.92,141.82,35.88945278]
["bitfinex","SOLUSD",1641929049712,11.912,141.92,141.82,35.88945278]
["bitfinex","SOLUSD",1641929049912,10.15,141.92,141.83,3.05017838]
["bitfinex","SOLUSD",1641929050113,10.15,141.92,141.83,3.30017838]
["bitfinex","SOLUSD",1641929050613,10.15,141.92,141.85,10.5721]
["bitfinex","SOLUSD",1641929050914,10.15,141.92,141.86,28.69988432]
["bitfinex","SOLUSD",1641929051112,10.4,141.92,141.86,28.69988432]
["bitfinex","SOLUSD",1641929052211,10.15,141.92,141.86,39.27118432]
["bitfinex","SOLUSD",1641929052815,1.762,141.93,141.86,39.27118432]
["bitfinex","SOLUSD",1641929053017,1.76,141.94,141.86,39.27118432]
["bitfinex","SOLUSD",1641929053818,0.25,141.94,141.87,1.28817838]
["bitfinex","SOLUSD",1641929054018,0.25,141.94,141.89,10.5688]
["bitfinex","SOLUSD",1641929054223,2.01,141.96,141.89,10.5688]
["bitfinex","SOLUSD",1641929054422,2.01,141.96,141.9,26.22701988]
["bitfinex","SOLUSD",1641929055024,2.01,141.96,141.9,36.79541988]
["bitfinex","SOLUSD",1641929059761,0.25,141.96,141.9,36.79541988]
["bitfinex","SOLUSD",1641929059959,0.25,141.96,141.9,26.22701988]
["bitfinex","SOLUSD",1641929060160,12.5792,141.98,141.9,26.22701988]
["bitfinex","SOLUSD",1641929060763,12.3292,141.98,141.9,26.22701988]
["bitfinex","SOLUSD",1641929060964,1.76,141.98,141.9,26.22701988]
["bitfinex","SOLUSD",1641929062064,2.01,141.98,141.9,26.22701988]
["bitfinex","SOLUSD",1641929062263,2.01,141.98,141.9,36.79551988]
["bitfinex","SOLUSD",1641929064066,2.01,141.98,141.9,38.08369826]
["bitfinex","SOLUSD",1641929064465,0.25,141.98,141.9,38.08369826]
["bitfinex","SOLUSD",1641929064667,472.962067,141.99,141.9,38.08369826]
["bitfinex","SOLUSD",1641929066069,471.202067,141.99,141.9,38.08369826]
["bitfinex","SOLUSD",1641929066269,10.4,141.99,141.9,38.08369826]
["bitfinex","SOLUSD",1641929068470,10.4,141.99,141.92,10.5664]
["bitfinex","SOLUSD",1641929068871,10.4,141.99,141.92,11.85457838]
["bitfinex","SOLUSD",1641929069474,10.15,141.99,141.92,11.85457838]
["bitfinex","SOLUSD",1641929069673,3.29960344,142.02,141.92,13.61457838]
["bitfinex","SOLUSD",1641929070075,3.29960344,142.02,141.92,12.3264]
["bitfinex","SOLUSD",1641929070576,1.76,142.02,141.92,12.3264]
["bitfinex","SOLUSD",1641929071073,2.01,142.02,141.92,12.3264]
["bitfinex","SOLUSD",1641929072073,3.84420614,142.02,141.92,12.3264]
["bitfinex","SOLUSD",1641929072272,3.84420614,142.02,141.92,1.76]
["bitfinex","SOLUSD",1641929072472,3.0,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641929072675,12.3279,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641929073074,12.5779,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641929074702,12.5779,142.0,141.91,10.5676]
["bitfinex","SOLUSD",1641929076306,14.11750344,142.0,141.91,10.5676]
["bitfinex","SOLUSD",1641929079612,3.54960344,142.0,141.91,10.5676]
["bitfinex","SOLUSD",1641929080209,3.54960344,142.0,141.91,11.85577838]
["bitfinex","SOLUSD",1641929081011,0.25,142.0,141.91,13.61577838]
["bitfinex","SOLUSD",1641929081210,13.69960344,142.01,141.91,13.61577838]
["bitfinex","SOLUSD",1641929082617,11.68960344,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641929082814,11.68960344,142.01,141.96,26.66962135]
["bitfinex","SOLUSD",1641929083014,1.53960344,142.01,141.96,26.66962135]
["bitfinex","SOLUSD",1641929083215,1.53960344,142.03,141.96,26.66962135]
["bitfinex","SOLUSD",1641929083515,1.53960344,142.03,141.97,3.0]
["bitfinex","SOLUSD",1641929083714,1.53960344,142.03,142.0,10.561]
["bitfinex","SOLUSD",1641929084122,1.53960344,142.03,142.02,28.4385947]
["bitfinex","SOLUSD",1641929084516,1.53960344,142.05,142.02,28.4385947]
["bitfinex","SOLUSD",1641929085315,1.53960344,142.05,142.03,3.03219996]
["bitfinex","SOLUSD",1641929085715,1.53960344,142.08,142.03,3.03219996]
["bitfinex","SOLUSD",1641929086520,1.53960344,142.08,142.03,13.59049996]
["bitfinex","SOLUSD",1641929087320,11.68960344,142.1,142.03,13.59049996]
["bitfinex","SOLUSD",1641929087720,11.93960344,142.1,142.03,13.59049996]
["bitfinex","SOLUSD",1641929088320,1.53960344,142.1,142.07,10.5557]
["bitfinex","SOLUSD",1641929088521,1.53960344,142.1,142.08,29.00460601]
["bitfinex","SOLUSD",1641929089820,1.53960344,142.13,142.08,29.00460601]
["bitfinex","SOLUSD",1641929090623,1.53960344,142.13,142.08,29.25460601]
["bitfinex","SOLUSD",1641929091021,1.53960344,142.15,142.11,10.5521]
["bitfinex","SOLUSD",1641929092422,10.15,142.18,142.11,10.5521]
["bitfinex","SOLUSD",1641929093425,11.68960344,142.18,142.11,10.5521]
["bitfinex","SOLUSD",1641929093623,1.53960344,142.18,142.11,10.8021]
["bitfinex","SOLUSD",1641929093824,1.53960344,142.18,142.15,10.5493]
["bitfinex","SOLUSD",1641929094226,1.53960344,142.18,142.16,6.06439993]
["bitfinex","SOLUSD",1641929094425,10.15,142.21,142.16,6.06439993]
["bitfinex","SOLUSD",1641929094728,10.15,142.21,142.17,26.83313653]
["bitfinex","SOLUSD",1641929094924,3.0,142.2,142.17,26.83313653]
["bitfinex","SOLUSD",1641929095625,3.0,142.2,142.18,6.06439993]
["bitfinex","SOLUSD",1641929096725,39.0,142.19,142.11,1.758]
["bitfinex","SOLUSD",1641929096925,1.758,142.18,142.08,77.6008]
["bitfinex","SOLUSD",1641929097125,9.065,142.18,142.1,10.5536]
["bitfinex","SOLUSD",1641929097726,9.315,142.18,142.09,31.77631319]
["bitfinex","SOLUSD",1641929099028,21.70280614,142.18,142.09,31.77631319]
["bitfinex","SOLUSD",1641929099829,31.85280614,142.18,142.09,31.77631319]
["bitfinex","SOLUSD",1641929102630,30.0186,142.18,142.08,88.1555]
["bitfinex","SOLUSD",1641929103231,29.7686,142.18,142.08,88.1555]
["bitfinex","SOLUSD",1641929103630,22.4616,142.18,142.09,26.11962897]
["bitfinex","SOLUSD",1641929104133,22.4616,142.18,142.09,36.67402897]
["bitfinex","SOLUSD",1641929104743,22.7116,142.18,142.09,36.67402897]
["bitfinex","SOLUSD",1641929104943,20.9536,142.18,142.09,36.67402897]
["bitfinex","SOLUSD",1641929105644,20.9536,142.18,142.08,77.6008]
["bitfinex","SOLUSD",1641929105842,10.5576,142.13,142.05,26.6962]
["bitfinex","SOLUSD",1641929106042,10.5576,142.13,142.06,3.0]
["bitfinex","SOLUSD",1641929106043,5.672,142.13,142.06,3.0]
["bitfinex","SOLUSD",1641929106242,7.68,142.13,142.06,3.0]
["bitfinex","SOLUSD",1641929106644,10.15,142.12,142.04,24.48942352]
["bitfinex","SOLUSD",1641929106845,10.5595,142.11,142.04,24.48942352]
["bitfinex","SOLUSD",1641929107046,12.3175,142.11,142.04,24.48942352]
["bitfinex","SOLUSD",1641929107246,20.2125,142.11,142.04,24.48942352]
["bitfinex","SOLUSD",1641929108367,18.4545,142.11,142.04,24.48942352]
["bitfinex","SOLUSD",1641929109369,10.8095,142.11,142.04,24.48942352]
["bitfinex","SOLUSD",1641929109668,12.3178,142.1,142.01,105.0816]
["bitfinex","SOLUSD",1641929110070,12.5678,142.1,142.01,105.3316]
["bitfinex","SOLUSD",1641929110468,10.8098,142.1,142.01,105.3316]
["bitfinex","SOLUSD",1641929110869,10.8098,142.1,142.02,27.25081352]
["bitfinex","SOLUSD",1641929112674,1.758,142.11,142.02,38.05981352]
["bitfinex","SOLUSD",1641929112873,1.53960344,142.13,142.02,39.35056006]
["bitfinex","SOLUSD",1641929113074,1.53960344,142.13,142.03,3.0]
["bitfinex","SOLUSD",1641929113274,1.53960344,142.13,142.03,3.25]
["bitfinex","SOLUSD",1641929113675,12.09620344,142.15,142.06,10.556]
["bitfinex","SOLUSD",1641929113873,12.09620344,142.15,142.04,25.8215]
["bitfinex","SOLUSD",1641929114273,12.09620344,142.15,142.04,26.0715]
["bitfinex","SOLUSD",1641929114476,12.34620344,142.15,142.04,26.0715]
["bitfinex","SOLUSD",1641929114675,10.8066,142.15,142.04,26.0715]
["bitfinex","SOLUSD",1641929115477,12.34620344,142.15,142.04,26.0715]
["bitfinex","SOLUSD",1641929116077,12.34620344,142.15,142.04,25.8215]
["bitfinex","SOLUSD",1641929116282,10.8066,142.15,142.07,10.5558]
["bitfinex","SOLUSD",1641929116477,2.008,142.15,142.08,27.66557787]
["bitfinex","SOLUSD",1641929116678,0.25,142.15,142.08,27.66557787]
["bitfinex","SOLUSD",1641929117080,1.53960344,142.15,142.08,27.66557787]
["bitfinex","SOLUSD",1641929117278,1.78960344,142.15,142.08,27.66557787]
["bitfinex","SOLUSD",1641929117884,0.25,142.15,142.08,27.66557787]
["bitfinex","SOLUSD",1641929118278,0.25,142.15,142.08,38.22067787]
["bitfinex","SOLUSD",1641929118478,13.69760344,142.16,142.08,38.22067787]
["bitfinex","SOLUSD",1641929118979,1.53960344,142.15,142.08,38.22067787]
["bitfinex","SOLUSD",1641929119179,1.78960344,142.15,142.08,38.22067787]
["bitfinex","SOLUSD",1641929119681,1.78960344,142.15,142.08,38.47067787]
["bitfinex","SOLUSD",1641929121287,1.78960344,142.15,142.09,1.758]
["bitfinex","SOLUSD",1641929121488,1.53960344,142.15,142.09,12.3118]
["bitfinex","SOLUSD",1641929121688,1.53960344,142.15,142.09,12.5618]
["bitfinex","SOLUSD",1641929122388,11.18960344,142.16,142.09,12.5618]
["bitfinex","SOLUSD",1641929123090,9.65,142.16,142.09,12.3118]
["bitfinex","SOLUSD",1641929123289,9.65,142.16,142.09,1.758]
["bitfinex","SOLUSD",1641929123491,9.9,142.16,142.09,1.758]
["bitfinex","SOLUSD",1641929124090,1.53960344,142.15,142.09,1.758]
["bitfinex","SOLUSD",1641929124294,1.53960344,142.15,142.09,2.008]
["bitfinex","SOLUSD",1641929124490,1.53960344,142.15,142.09,1.758]
["bitfinex","SOLUSD",1641929125089,9.9,142.16,142.09,2.008]
["bitfinex","SOLUSD",1641929125090,1.53960344,142.16,142.09,2.008]
["bitfinex","SOLUSD",1641929125293,1.53960344,142.16,142.1,3.0]
["bitfinex","SOLUSD",1641929125495,1.53960344,142.16,142.13,10.549]
["bitfinex","SOLUSD",1641929125794,1.53960344,142.16,142.13,10.799]
["bitfinex","SOLUSD",1641929125993,1.53960344,142.19,142.14,30.74187251]
["bitfinex","SOLUSD",1641929126193,1.53960344,142.19,142.14,32.74987251]
["bitfinex","SOLUSD",1641929126593,1.53960344,142.19,142.14,30.99187251]
["bitfinex","SOLUSD",1641929126993,1.53960344,142.21,142.14,30.99187251]
["bitfinex","SOLUSD",1641929127293,1.53960344,142.21,142.16,10.5486]
["bitfinex","SOLUSD",1641929128693,1.53960344,142.21,142.16,10.7986]
["bitfinex","SOLUSD",1641929128894,1.53960344,142.22,142.16,10.7986]
["bitfinex","SOLUSD",1641929130699,1.53960344,142.23,142.17,3.0]
["bitfinex","SOLUSD",1641929131000,1.53960344,142.23,142.2,10.5447]
["bitfinex","SOLUSD",1641929131498,1.53960344,142.25,142.21,26.51905868]
["bitfinex","SOLUSD",1641929132097,1.53960344,142.25,142.2,10.5447]
["bitfinex","SOLUSD",1641929132098,1.53960344,142.25,142.19,86.2148]
["bitfinex","SOLUSD",1641929132299,1.53960344,142.25,142.19,75.6679]
["bitfinex","SOLUSD",1641929132497,1.78960344,142.25,142.19,75.6679]
["bitfinex","SOLUSD",1641929132897,3.29560344,142.25,142.19,75.6679]
["bitfinex","SOLUSD",1641929133098,3.29560344,142.25,142.19,101.18910297]
["bitfinex","SOLUSD",1641929133297,3.29560344,142.25,142.19,111.98600297]
["bitfinex","SOLUSD",1641929133798,10.15,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929134427,11.906,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929135223,12.156,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929135826,10.4,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929136026,10.4,142.26,142.19,111.98600297]
["bitfinex","SOLUSD",1641929137524,10.15,142.26,142.19,111.98600297]
["bitfinex","SOLUSD",1641929138127,10.15,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929139127,10.4,142.26,142.19,111.73600297]
["bitfinex","SOLUSD",1641929140329,1.756,142.25,142.19,25.52120297]
["bitfinex","SOLUSD",1641929140730,2.006,142.25,142.19,25.52120297]
["bitfinex","SOLUSD",1641929140931,3.54560344,142.25,142.19,25.52120297]
["bitfinex","SOLUSD",1641929142729,2.006,142.25,142.19,25.52120297]
["bitfinex","SOLUSD",1641929143429,3.54560344,142.25,142.19,25.52120297]
["bitfinex","SOLUSD",1641929143832,3.54560344,142.25,142.18,10.5477]
["bitfinex","SOLUSD",1641929144736,3.54560344,142.25,142.17,37.41526655]
["bitfinex","SOLUSD",1641929145334,14.09410344,142.25,142.17,37.41526655]
["bitfinex","SOLUSD",1641929145533,14.09410344,142.25,142.17,26.86676655]
["bitfinex","SOLUSD",1641929145734,10.15,142.24,142.17,26.86676655]
["bitfinex","SOLUSD",1641929145934,1.758,142.23,142.16,76.0884]
["bitfinex","SOLUSD",1641929146137,3.54760344,142.23,142.16,86.6375]
["bitfinex","SOLUSD",1641929146536,3.54760344,142.23,142.16,76.0884]
["bitfinex","SOLUSD",1641929146738,14.09760344,142.23,142.13,25.3227]
["bitfinex","SOLUSD",1641929146938,10.15,142.22,142.12,105.58878496]
["bitfinex","SOLUSD",1641929147138,1.758,142.21,142.12,116.14048496]
["bitfinex","SOLUSD",1641929147337,11.908,142.21,142.12,116.14048496]
["bitfinex","SOLUSD",1641929147539,12.158,142.21,142.12,36.19108496]
["bitfinex","SOLUSD",1641929147739,12.09270344,142.19,142.12,25.63938496]
["bitfinex","SOLUSD",1641929147938,1.758,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929148139,2.008,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929148842,3.54760344,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929149538,3.54760344,142.18,142.12,36.19148496]
["bitfinex","SOLUSD",1641929149739,1.78960344,142.18,142.12,36.19148496]
["bitfinex","SOLUSD",1641929150741,0.25,142.18,142.12,36.19148496]
["bitfinex","SOLUSD",1641929151243,14.10040344,142.2,142.12,36.19148496]
["bitfinex","SOLUSD",1641929151442,24.25040344,142.2,142.12,25.63938496]
["bitfinex","SOLUSD",1641929151643,1.53960344,142.19,142.12,25.63938496]
["bitfinex","SOLUSD",1641929152143,1.78960344,142.19,142.12,25.63938496]
["bitfinex","SOLUSD",1641929152343,12.34260344,142.19,142.12,25.63938496]
["bitfinex","SOLUSD",1641929152543,1.758,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929152743,2.008,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929154344,12.5616,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929154543,14.10120344,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929155143,3.54760344,142.18,142.12,25.63938496]
["bitfinex","SOLUSD",1641929155345,1.53960344,142.17,142.12,25.63938496]
["bitfinex","SOLUSD",1641929155743,1.78960344,142.17,142.12,25.63938496]
["bitfinex","SOLUSD",1641929156144,0.25,142.17,142.12,25.63938496]
["bitfinex","SOLUSD",1641929156745,3.54760344,142.19,142.12,25.63938496]
["bitfinex","SOLUSD",1641929156946,12.09390344,142.17,142.12,25.63938496]
["bitfinex","SOLUSD",1641929157246,12.09390344,142.17,142.06,1.758]
["bitfinex","SOLUSD",1641929157247,1.758,142.16,142.06,1.758]
["bitfinex","SOLUSD",1641929157450,1.758,142.16,142.05,115.2365]
["bitfinex","SOLUSD",1641929157649,2.008,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641929157848,3.54760344,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641929158248,3.54760344,142.16,142.08,26.86665891]
["bitfinex","SOLUSD",1641929158447,14.10260344,142.16,142.08,26.86665891]
["bitfinex","SOLUSD",1641929158852,46.16282168,142.16,142.08,26.86665891]
["bitfinex","SOLUSD",1641929159349,3.0,142.15,142.05,1.758]
["bitfinex","SOLUSD",1641929159550,10.5577,142.12,142.04,86.4501]
["bitfinex","SOLUSD",1641929159753,1.758,142.11,142.04,75.8926]
["bitfinex","SOLUSD",1641929160250,2.008,142.11,142.04,75.8926]
["bitfinex","SOLUSD",1641929160482,2.008,142.11,142.03,30.92799574]
["bitfinex","SOLUSD",1641929161080,10.5598,142.09,142.03,30.92799574]
["bitfinex","SOLUSD",1641929161282,1.758,142.08,142.03,30.92799574]
["bitfinex","SOLUSD",1641929161683,2.008,142.08,142.03,30.92799574]
["bitfinex","SOLUSD",1641929162081,2.008,142.08,141.97,35.2016]
["bitfinex","SOLUSD",1641929162282,2.008,142.08,141.98,82.9321]
["bitfinex","SOLUSD",1641929162885,2.008,142.08,141.96,1.758]
["bitfinex","SOLUSD",1641929163084,12.158,142.08,141.97,26.32546451]
["bitfinex","SOLUSD",1641929163491,3.0,142.07,141.97,26.32546451]
["bitfinex","SOLUSD",1641929163686,1.76,142.06,141.97,26.32546451]
["bitfinex","SOLUSD",1641929163887,11.91,142.06,141.92,1.76]
["bitfinex","SOLUSD",1641929164087,3.0,142.05,141.94,10.5648]
["bitfinex","SOLUSD",1641929164290,1.76,142.04,141.94,10.5648]
["bitfinex","SOLUSD",1641929164487,1.76,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641929164787,2.01,142.04,141.96,24.39098519]
["bitfinex","SOLUSD",1641929165187,10.564,142.03,141.96,24.39098519]
["bitfinex","SOLUSD",1641929165390,1.76,142.02,141.96,24.39098519]
["bitfinex","SOLUSD",1641929165787,2.01,142.02,141.95,10.5641]
["bitfinex","SOLUSD",1641929165996,2.01,142.02,141.92,36.9725]
["bitfinex","SOLUSD",1641929166193,10.5654,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641929166392,10.5654,142.01,141.9,122.473]
["bitfinex","SOLUSD",1641929166393,1.76,142.0,141.9,112.323]
["bitfinex","SOLUSD",1641929166589,1.76,142.0,141.9,35.2192]
["bitfinex","SOLUSD",1641929166895,21.91021824,141.99,141.89,32.37074058]
["bitfinex","SOLUSD",1641929167189,1.76,141.98,141.89,30.61074058]
["bitfinex","SOLUSD",1641929167597,2.01,141.98,141.89,30.61074058]
["bitfinex","SOLUSD",1641929167795,2.01,141.98,141.89,41.17994058]
["bitfinex","SOLUSD",1641929167796,10.5689,141.96,141.89,41.17994058]
["bitfinex","SOLUSD",1641929167995,1.76,141.95,141.89,41.17994058]
["bitfinex","SOLUSD",1641929168191,2.01,141.95,141.89,41.17994058]
["bitfinex","SOLUSD",1641929168994,12.5797,141.95,141.87,10.57]
["bitfinex","SOLUSD",1641929169398,12.5797,141.95,141.88,3.0]
["bitfinex","SOLUSD",1641929169793,12.5797,141.95,141.87,10.57]
["bitfinex","SOLUSD",1641929169992,12.5797,141.95,141.88,26.13145009]
["bitfinex","SOLUSD",1641929171295,12.5797,141.95,141.85,24.3713]
["bitfinex","SOLUSD",1641929171296,12.5797,141.95,141.84,10.15]
["bitfinex","SOLUSD",1641929171494,12.5797,141.95,141.86,3.0]
["bitfinex","SOLUSD",1641929171695,3.0,141.94,141.86,3.0]
["bitfinex","SOLUSD",1641929171897,10.5727,141.91,141.86,3.0]
["bitfinex","SOLUSD",1641929172095,1.76,141.9,141.83,3.0]
["bitfinex","SOLUSD",1641929172295,1.76,141.9,141.84,26.9595451]
["bitfinex","SOLUSD",1641929172498,1.76,141.9,141.81,1.762]
["bitfinex","SOLUSD",1641929172499,2.01,141.9,141.81,1.762]
["bitfinex","SOLUSD",1641929172795,12.5836,141.9,141.79,48.7395]
["bitfinex","SOLUSD",1641929173095,13.15,141.89,141.77,1.762]
["bitfinex","SOLUSD",1641929173298,1.762,141.88,141.74,3.74040228]
["bitfinex","SOLUSD",1641929173496,35.2648,141.86,141.75,10.5795]
["bitfinex","SOLUSD",1641929173695,11.912,141.85,141.74,3.74040228]
["bitfinex","SOLUSD",1641929173895,10.5829,141.8,141.74,3.74040228]
["bitfinex","SOLUSD",1641929174098,1.762,141.79,141.74,3.74040228]
["bitfinex","SOLUSD",1641929174300,14.912,141.79,141.74,1.762]
["bitfinex","SOLUSD",1641929174499,14.912,141.79,141.68,26.31790228]
["bitfinex","SOLUSD",1641929174500,63.2845,141.78,141.68,1.97840228]
["bitfinex","SOLUSD",1641929174695,11.912,141.77,141.68,1.97840228]
["bitfinex","SOLUSD",1641929174898,22.229,141.77,141.68,1.97840228]
["bitfinex","SOLUSD",1641929175098,22.479,141.77,141.68,1.97840228]
["bitfinex","SOLUSD",1641929175301,22.7458,141.77,141.68,1.97840228]
["bitfinex","SOLUSD",1641929175497,22.7458,141.77,141.69,23.17169276]
["bitfinex","SOLUSD",1641929176697,22.4958,141.77,141.69,23.17169276]
["bitfinex","SOLUSD",1641929176898,1.762,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641929177100,24.6469,141.84,141.7,1.762]
["bitfinex","SOLUSD",1641929177101,10.15,141.82,141.7,4.762]
["bitfinex","SOLUSD",1641929177298,10.15,141.82,141.71,78.10943911]
["bitfinex","SOLUSD",1641929177499,10.15,141.82,141.72,1.762]
["bitfinex","SOLUSD",1641929177698,10.15,141.82,141.72,2.012]
["bitfinex","SOLUSD",1641929178399,10.4,141.82,141.72,1.512]
["bitfinex","SOLUSD",1641929178598,20.7298,141.82,141.75,10.5793]
["bitfinex","SOLUSD",1641929178800,10.15,141.82,141.72,2.55063911]
["bitfinex","SOLUSD",1641929179000,1.762,141.81,141.71,112.0843]
["bitfinex","SOLUSD",1641929179601,12.342,141.81,141.74,10.5794]
["bitfinex","SOLUSD",1641929179798,10.58,141.81,141.74,10.5794]
["bitfinex","SOLUSD",1641929179998,12.592,141.81,141.74,10.5794]
["bitfinex","SOLUSD",1641929180199,12.592,141.81,141.75,22.42968133]
["bitfinex","SOLUSD",1641929180399,10.83,141.81,141.75,22.42968133]
["bitfinex","SOLUSD",1641929180600,0.25,141.81,141.75,33.00888133]
["bitfinex","SOLUSD",1641929180801,10.5792,141.83,141.75,33.25888133]
["bitfinex","SOLUSD",1641929181004,1.762,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641929181202,1.762,141.88,141.76,3.0]
["bitfinex","SOLUSD",1641929181403,1.762,141.88,141.76,4.28863911]
["bitfinex","SOLUSD",1641929182204,12.5869,141.88,141.81,37.44597164]
["bitfinex","SOLUSD",1641929182603,22.7369,141.88,141.81,37.44597164]
["bitfinex","SOLUSD",1641929182803,22.7369,141.88,141.77,35.2501]
["bitfinex","SOLUSD",1641929183004,22.7369,141.88,141.71,232.2386]
["bitfinex","SOLUSD",1641929183204,22.7369,141.88,141.77,10.5775]
["bitfinex","SOLUSD",1641929183704,22.7369,141.88,141.77,41.64140869]
["bitfinex","SOLUSD",1641929185208,22.7369,141.88,141.77,41.89140869]
["bitfinex","SOLUSD",1641929185408,22.4869,141.88,141.77,41.89140869]
["bitfinex","SOLUSD",1641929186209,22.4869,141.88,141.77,41.64140869]
["bitfinex","SOLUSD",1641929186929,22.7369,141.88,141.77,41.64140869]
["bitfinex","SOLUSD",1641929187731,22.7369,141.88,141.77,31.06390869]
["bitfinex","SOLUSD",1641929188330,10.5787,141.83,141.77,31.06390869]
["bitfinex","SOLUSD",1641929188531,1.762,141.82,141.77,31.06390869]
["bitfinex","SOLUSD",1641929188731,2.012,141.82,141.77,31.06390869]
["bitfinex","SOLUSD",1641929188930,0.25,141.82,141.77,31.06390869]
["bitfinex","SOLUSD",1641929189734,0.25,141.82,141.72,35.2629]
["bitfinex","SOLUSD",1641929189934,1.762,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641929190133,0.25,141.81,141.7,111.4763]
["bitfinex","SOLUSD",1641929190332,1.762,141.8,141.73,3.0]
["bitfinex","SOLUSD",1641929190732,2.012,141.8,141.73,33.8847101]
["bitfinex","SOLUSD",1641929190932,2.012,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641929191135,12.5927,141.8,141.71,13.5817]
["bitfinex","SOLUSD",1641929191432,22.7427,141.8,141.68,1.97840228]
["bitfinex","SOLUSD",1641929191734,3.0,141.79,141.68,1.97840228]
["bitfinex","SOLUSD",1641929191932,1.762,141.78,141.71,23.38598333]
["bitfinex","SOLUSD",1641929192137,2.012,141.78,141.71,23.38598333]
["bitfinex","SOLUSD",1641929192333,13.15,141.77,141.68,1.97840228]
["bitfinex","SOLUSD",1641929192536,1.762,141.76,141.64,1.97840228]
["bitfinex","SOLUSD",1641929192735,2.012,141.76,141.64,1.97840228]
["bitfinex","SOLUSD",1641929192933,10.5854,141.74,141.67,10.5846]
["bitfinex","SOLUSD",1641929193136,1.764,141.73,141.64,1.97840228]
["bitfinex","SOLUSD",1641929193333,1.764,141.73,141.65,26.61911049]
["bitfinex","SOLUSD",1641929193533,10.15,141.72,141.65,26.61911049]
["bitfinex","SOLUSD",1641929193733,1.764,141.71,141.65,26.61911049]
["bitfinex","SOLUSD",1641929193935,10.5896,141.69,141.65,26.61911049]
["bitfinex","SOLUSD",1641929194133,1.764,141.68,141.65,26.61911049]
["bitfinex","SOLUSD",1641929194334,6.06439994,141.67,141.65,26.61911049]
["bitfinex","SOLUSD",1641929194537,6.06439994,141.67,141.66,3.0]
["bitfinex","SOLUSD",1641929194740,6.31439994,141.67,141.64,1.97840228]
["bitfinex","SOLUSD",1641929194936,16.90479994,141.67,141.64,1.97840228]
["bitfinex","SOLUSD",1641929195138,1.764,141.66,141.61,1.97840228]
["bitfinex","SOLUSD",1641929195536,2.014,141.66,141.61,1.97840228]
["bitfinex","SOLUSD",1641929195737,2.014,141.66,141.61,1.47840228]
["bitfinex","SOLUSD",1641929195939,0.25,141.66,141.61,1.47840228]
["bitfinex","SOLUSD",1641929196338,0.25,141.66,141.58,3.89270857]
["bitfinex","SOLUSD",1641929196539,1.764,141.67,141.55,35.3027]
["bitfinex","SOLUSD",1641929196741,10.5925,141.65,141.57,10.5925]
["bitfinex","SOLUSD",1641929196940,10.8425,141.65,141.57,10.5925]
["bitfinex","SOLUSD",1641929197141,24.01974043,141.64,141.54,27.12224954]
["bitfinex","SOLUSD",1641929197340,1.764,141.63,141.54,27.12224954]
["bitfinex","SOLUSD",1641929197643,2.014,141.63,141.53,51.34115403]
["bitfinex","SOLUSD",1641929197841,10.5955,141.61,141.53,51.34115403]
["bitfinex","SOLUSD",1641929198041,10.5955,141.61,141.53,4.24585403]
["bitfinex","SOLUSD",1641929198241,10.8455,141.61,141.53,4.24585403]
["bitfinex","SOLUSD",1641929198443,10.5955,141.61,141.53,4.24585403]
["bitfinex","SOLUSD",1641929198645,10.5955,141.61,141.54,30.97002925]
["bitfinex","SOLUSD",1641929198841,10.5955,141.61,141.53,4.24585403]
["bitfinex","SOLUSD",1641929198842,10.5955,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641929199042,1.764,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641929199243,12.6104,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641929199644,12.3604,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641929199844,10.5964,141.6,141.54,24.81424494]
["bitfinex","SOLUSD",1641929200048,10.5964,141.6,141.55,3.0]
["bitfinex","SOLUSD",1641929200545,10.5964,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641929200744,10.5974,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641929201645,1.764,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929201848,1.764,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641929202049,12.6105,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641929202447,10.8465,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641929203247,10.8465,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929203651,20.9965,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929204146,10.8465,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929205148,20.9965,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929205350,20.7465,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641929206048,10.5991,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641929206252,6.06439994,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641929206650,3.03219997,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641929206850,10.15,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641929207251,10.5965,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641929207853,10.15,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641929208052,28.35949064,141.62,141.54,1.28794498]
["bitfinex","SOLUSD",1641929208354,10.5943,141.63,141.55,10.594]
["bitfinex","SOLUSD",1641929208952,13.15,141.68,141.56,1.28794498]
["bitfinex","SOLUSD",1641929209151,35.2666328,141.69,141.57,28.44426965]
["bitfinex","SOLUSD",1641929209354,25.1166328,141.69,141.57,31.44426965]
["bitfinex","SOLUSD",1641929209552,10.5914,141.67,141.58,10.5919]
["bitfinex","SOLUSD",1641929209753,10.5914,141.67,141.58,0.25]
["bitfinex","SOLUSD",1641929209952,10.5914,141.67,141.58,1.53794498]
["bitfinex","SOLUSD",1641929210552,23.82869499,141.7,141.58,1.53794498]
["bitfinex","SOLUSD",1641929210752,23.82869499,141.7,141.59,3.0]
["bitfinex","SOLUSD",1641929210753,10.59,141.69,141.59,3.0]
["bitfinex","SOLUSD",1641929211155,10.59,141.69,141.6,1.28794498]
["bitfinex","SOLUSD",1641929211355,10.15,141.73,141.6,1.28794498]
["bitfinex","SOLUSD",1641929211554,10.15,141.77,141.61,13.41]
["bitfinex","SOLUSD",1641929211754,10.5843,141.76,141.69,10.5838]
["bitfinex","SOLUSD",1641929211954,10.15,141.79,141.69,10.5838]
["bitfinex","SOLUSD",1641929212157,10.15,141.79,141.69,10.8338]
["bitfinex","SOLUSD",1641929212353,22.77021843,141.79,141.69,41.11942816]
["bitfinex","SOLUSD",1641929212555,22.77021843,141.79,141.69,40.86942816]
["bitfinex","SOLUSD",1641929212755,22.77021843,141.79,141.69,10.5838]
["bitfinex","SOLUSD",1641929213156,22.77021843,141.79,141.69,10.8338]
["bitfinex","SOLUSD",1641929213757,22.77021843,141.79,141.69,38.04438215]
["bitfinex","SOLUSD",1641929213957,10.15,141.8,141.69,37.79438215]
["bitfinex","SOLUSD",1641929214158,0.25,141.8,141.69,38.04438215]
["bitfinex","SOLUSD",1641929214358,0.25,141.8,141.73,10.5807]
["bitfinex","SOLUSD",1641929214656,45.6,141.82,141.73,10.5807]
["bitfinex","SOLUSD",1641929215156,45.35,141.82,141.73,10.5807]
["bitfinex","SOLUSD",1641929216359,10.5809,141.81,141.73,10.5807]
["bitfinex","SOLUSD",1641929217257,10.8309,141.81,141.73,10.5807]
["bitfinex","SOLUSD",1641929220163,10.15,141.82,141.73,10.8307]
["bitfinex","SOLUSD",1641929220493,10.15,141.87,141.73,17.88564498]
["bitfinex","SOLUSD",1641929220663,10.15,141.87,141.74,3.0]
["bitfinex","SOLUSD",1641929220871,46.3563,141.89,141.75,10.15]
["bitfinex","SOLUSD",1641929221061,10.15,141.88,141.77,35.2496]
["bitfinex","SOLUSD",1641929221261,3.0,141.87,141.73,35.1839]
["bitfinex","SOLUSD",1641929221462,13.15,141.87,141.73,25.0339]
["bitfinex","SOLUSD",1641929221661,13.15,141.87,141.74,3.0]
["bitfinex","SOLUSD",1641929221863,13.15,141.87,141.73,25.0339]
["bitfinex","SOLUSD",1641929222061,10.5775,141.86,141.74,35.2566]
["bitfinex","SOLUSD",1641929222262,13.15,141.87,141.75,28.45688004]
["bitfinex","SOLUSD",1641929222461,10.15,141.87,141.75,31.45688004]
["bitfinex","SOLUSD",1641929222662,10.15,141.87,141.75,31.70688004]
["bitfinex","SOLUSD",1641929223061,28.23711549,141.89,141.75,41.85688004]
["bitfinex","SOLUSD",1641929223464,13.5757,141.88,141.77,35.2495]
["bitfinex","SOLUSD",1641929223662,23.7257,141.88,141.77,35.4995]
["bitfinex","SOLUSD",1641929223861,10.15,141.88,141.78,3.0]
["bitfinex","SOLUSD",1641929224062,10.15,141.91,141.78,3.0]
["bitfinex","SOLUSD",1641929224264,10.4,141.91,141.78,3.0]
["bitfinex","SOLUSD",1641929224462,10.4,141.91,141.77,3.0]
["bitfinex","SOLUSD",1641929224665,10.4,141.91,141.83,10.5737]
["bitfinex","SOLUSD",1641929224866,10.4,141.91,141.83,42.21935764]
["bitfinex","SOLUSD",1641929225470,0.25,141.91,141.83,42.21935764]
["bitfinex","SOLUSD",1641929225670,20.7211,141.94,141.83,42.21935764]
["bitfinex","SOLUSD",1641929225870,20.7211,141.94,141.83,42.46935764]
["bitfinex","SOLUSD",1641929226471,20.7211,141.94,141.84,3.0]
["bitfinex","SOLUSD",1641929226670,34.53625696,141.97,141.84,3.25]
["bitfinex","SOLUSD",1641929226871,34.53625696,141.97,141.88,10.5697]
["bitfinex","SOLUSD",1641929227070,11.44915696,141.97,141.88,10.5697]
["bitfinex","SOLUSD",1641929227272,11.44915696,141.97,141.89,22.54317576]
["bitfinex","SOLUSD",1641929227873,11.44915696,141.97,141.89,33.11237576]
["bitfinex","SOLUSD",1641929229395,22.683,142.01,141.89,33.11237576]
["bitfinex","SOLUSD",1641929229594,33.3656,142.02,141.9,3.0]
["bitfinex","SOLUSD",1641929229595,10.15,142.02,141.9,3.0]
["bitfinex","SOLUSD",1641929229996,25.91282865,142.01,141.89,22.54317576]
["bitfinex","SOLUSD",1641929230196,10.5683,141.98,141.87,22.9985]
["bitfinex","SOLUSD",1641929230398,10.5683,141.98,141.85,73.768]
["bitfinex","SOLUSD",1641929230399,10.15,141.98,141.85,73.768]
["bitfinex","SOLUSD",1641929230797,3.0,141.97,141.86,3.0]
["bitfinex","SOLUSD",1641929231000,10.4,141.98,141.86,38.2277]
["bitfinex","SOLUSD",1641929231200,20.9681,141.98,141.87,25.48939313]
["bitfinex","SOLUSD",1641929232199,22.80230614,141.98,141.88,10.5694]
["bitfinex","SOLUSD",1641929232601,22.80230614,141.98,141.84,45.3839]
["bitfinex","SOLUSD",1641929232800,3.0,141.97,141.82,77.9812]
["bitfinex","SOLUSD",1641929233002,10.15,141.96,141.79,79.2379]
["bitfinex","SOLUSD",1641929233300,35.2497,141.93,141.81,10.5747]
["bitfinex","SOLUSD",1641929233602,34.0465186,141.92,141.81,39.51797336]
["bitfinex","SOLUSD",1641929233803,35.88072474,141.92,141.81,39.51797336]
["bitfinex","SOLUSD",1641929234002,36.13072474,141.92,141.81,39.51797336]
["bitfinex","SOLUSD",1641929234202,31.2965186,141.92,141.81,39.51797336]
["bitfinex","SOLUSD",1641929234402,10.4,141.92,141.81,39.51797336]
["bitfinex","SOLUSD",1641929235003,10.4,141.92,141.82,3.0]
["bitfinex","SOLUSD",1641929235404,10.4,141.92,141.85,10.5716]
["bitfinex","SOLUSD",1641929239708,10.4,141.92,141.85,10.8216]
["bitfinex","SOLUSD",1641929239908,10.4,141.92,141.85,10.5716]
["bitfinex","SOLUSD",1641929240108,10.4,141.92,141.85,10.8216]
["bitfinex","SOLUSD",1641929240509,10.4,141.92,141.85,9.8216]
["bitfinex","SOLUSD",1641929241311,10.15,141.92,141.85,9.8216]
["bitfinex","SOLUSD",1641929241513,11.911,141.96,141.85,9.8216]
["bitfinex","SOLUSD",1641929241713,10.4,141.96,141.9,10.5684]
["bitfinex","SOLUSD",1641929242111,10.4,141.96,141.9,10.8184]
["bitfinex","SOLUSD",1641929242311,10.4,141.96,141.91,24.52929561]
["bitfinex","SOLUSD",1641929242312,10.15,141.96,141.91,24.52929561]
["bitfinex","SOLUSD",1641929243613,10.4,141.96,141.91,24.52929561]
["bitfinex","SOLUSD",1641929244817,10.15,141.96,141.91,24.52929561]
["bitfinex","SOLUSD",1641929245017,10.15,141.96,141.91,35.34699561]
["bitfinex","SOLUSD",1641929246018,10.15,141.96,141.91,35.09699561]
["bitfinex","SOLUSD",1641929247121,10.15,141.96,141.91,35.34699561]
["bitfinex","SOLUSD",1641929248026,10.15,141.96,141.91,10.5677]
["bitfinex","SOLUSD",1641929248224,10.15,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641929248422,1.76,141.95,141.87,78.7808]
["bitfinex","SOLUSD",1641929248623,2.01,141.95,141.87,78.7808]
["bitfinex","SOLUSD",1641929248824,10.15,141.94,141.87,78.7808]
["bitfinex","SOLUSD",1641929249324,16.346,141.94,141.8,22.5259]
["bitfinex","SOLUSD",1641929249523,4.762,141.93,141.8,22.5259]
["bitfinex","SOLUSD",1641929249727,10.15,141.92,141.8,22.5259]
["bitfinex","SOLUSD",1641929249924,1.762,141.91,141.8,22.5259]
["bitfinex","SOLUSD",1641929250124,10.5754,141.89,141.8,22.5259]
["bitfinex","SOLUSD",1641929250324,1.762,141.88,141.81,26.97331637]
["bitfinex","SOLUSD",1641929250525,1.762,141.88,141.81,37.54791637]
["bitfinex","SOLUSD",1641929250825,2.012,141.88,141.81,37.54791637]
["bitfinex","SOLUSD",1641929251528,2.012,141.88,141.81,37.04791637]
["bitfinex","SOLUSD",1641929251726,2.012,141.88,141.81,37.29791637]
["bitfinex","SOLUSD",1641929251926,0.25,141.88,141.81,37.29791637]
["bitfinex","SOLUSD",1641929252226,20.9748,141.89,141.81,37.29791637]
["bitfinex","SOLUSD",1641929256658,10.4,141.89,141.81,37.29791637]
["bitfinex","SOLUSD",1641929258054,10.4,141.89,141.81,37.04791637]
["bitfinex","SOLUSD",1641929258255,10.4,141.89,141.81,37.29791637]
["bitfinex","SOLUSD",1641929262359,20.975,141.89,141.81,37.04791637]
["bitfinex","SOLUSD",1641929262558,20.975,141.89,141.81,37.29791637]
["bitfinex","SOLUSD",1641929262960,20.975,141.89,141.81,10.5746]
["bitfinex","SOLUSD",1641929263160,1.762,141.88,141.8,10.576]
["bitfinex","SOLUSD",1641929263360,22.488,141.88,141.79,0.25]
["bitfinex","SOLUSD",1641929263659,22.738,141.88,141.79,0.25]
["bitfinex","SOLUSD",1641929263861,25.34717096,141.87,141.78,72.13]
["bitfinex","SOLUSD",1641929264059,11.912,141.86,141.78,72.13]
["bitfinex","SOLUSD",1641929264262,12.162,141.86,141.78,72.13]
["bitfinex","SOLUSD",1641929265061,12.162,141.86,141.78,72.38]
["bitfinex","SOLUSD",1641929265259,10.578,141.85,141.79,24.22687626]
["bitfinex","SOLUSD",1641929265559,12.162,141.86,141.78,72.38]
["bitfinex","SOLUSD",1641929266361,12.162,141.86,141.78,82.9573]
["bitfinex","SOLUSD",1641929266865,10.4,141.86,141.78,82.9573]
["bitfinex","SOLUSD",1641929267062,10.4,141.86,141.79,27.86817214]
["bitfinex","SOLUSD",1641929267462,10.4,141.86,141.8,10.5759]
["bitfinex","SOLUSD",1641929267862,10.15,141.86,141.8,10.5759]
["bitfinex","SOLUSD",1641929268263,10.15,141.86,141.8,10.8259]
["bitfinex","SOLUSD",1641929271466,10.575,141.89,141.8,10.8259]
["bitfinex","SOLUSD",1641929271467,59.249,141.9,141.81,3.0]
["bitfinex","SOLUSD",1641929271666,1.32697138,141.91,141.81,3.25]
["bitfinex","SOLUSD",1641929271869,10.15,141.94,141.87,22.56537857]
["bitfinex","SOLUSD",1641929271870,11.912,141.94,141.87,22.56537857]
["bitfinex","SOLUSD",1641929272164,11.912,141.94,141.87,22.81537857]
["bitfinex","SOLUSD",1641929272365,10.15,141.94,141.87,22.81537857]
["bitfinex","SOLUSD",1641929272566,10.15,141.94,141.88,3.0]
["bitfinex","SOLUSD",1641929272766,10.15,141.94,141.91,10.5678]
["bitfinex","SOLUSD",1641929272969,3.03219997,141.93,141.91,10.5678]
["bitfinex","SOLUSD",1641929273767,10.15,141.97,141.91,10.5678]
["bitfinex","SOLUSD",1641929273966,3.0,141.96,141.91,10.5678]
["bitfinex","SOLUSD",1641929274168,3.25,141.96,141.91,10.5678]
["bitfinex","SOLUSD",1641929274567,3.0,141.96,141.91,10.8178]
["bitfinex","SOLUSD",1641929274768,1.76,141.99,141.91,10.8178]
["bitfinex","SOLUSD",1641929274968,58.4327,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641929275170,56.6727,142.01,141.92,3.25]
["bitfinex","SOLUSD",1641929275369,56.6727,142.01,141.95,10.5644]
["bitfinex","SOLUSD",1641929275570,10.15,142.01,141.95,10.5644]
["bitfinex","SOLUSD",1641929275770,10.15,142.01,141.95,10.8144]
["bitfinex","SOLUSD",1641929276169,10.4,142.01,141.95,10.8144]
["bitfinex","SOLUSD",1641929276572,10.4,142.01,141.96,25.21228905]
["bitfinex","SOLUSD",1641929277084,10.4,142.01,141.96,35.77628905]
["bitfinex","SOLUSD",1641929277272,10.15,142.01,141.96,36.02628905]
["bitfinex","SOLUSD",1641929277672,1.76,142.04,141.96,36.02628905]
["bitfinex","SOLUSD",1641929277871,47.3499,142.06,141.96,36.02628905]
["bitfinex","SOLUSD",1641929277872,1.76,142.06,141.96,36.02628905]
["bitfinex","SOLUSD",1641929278072,3.95665143,142.07,141.97,3.0]
["bitfinex","SOLUSD",1641929278271,3.95665143,142.07,142.02,10.5595]
["bitfinex","SOLUSD",1641929278474,561.01570926,142.08,142.02,10.5595]
["bitfinex","SOLUSD",1641929278874,11.91,142.08,142.02,10.5595]
["bitfinex","SOLUSD",1641929279074,12.16,142.08,142.02,10.5595]
["bitfinex","SOLUSD",1641929279775,11.91,142.08,142.02,10.5595]
["bitfinex","SOLUSD",1641929280273,11.91,142.08,142.02,10.8095]
["bitfinex","SOLUSD",1641929280776,10.15,142.08,142.02,10.8095]
["bitfinex","SOLUSD",1641929282874,10.4,142.08,142.02,10.5595]
["bitfinex","SOLUSD",1641929283076,10.4,142.08,142.01,10.5603]
["bitfinex","SOLUSD",1641929283278,1.76,142.07,141.98,76.8944]
["bitfinex","SOLUSD",1641929283679,2.01,142.07,141.98,76.8944]
["bitfinex","SOLUSD",1641929284076,2.01,142.07,141.99,31.91446878]
["bitfinex","SOLUSD",1641929284275,2.01,142.07,141.99,42.47626878]
["bitfinex","SOLUSD",1641929285176,2.01,142.07,141.99,42.72626878]
["bitfinex","SOLUSD",1641929285381,0.25,142.07,141.99,42.72626878]
["bitfinex","SOLUSD",1641929285579,12.16,142.08,141.99,42.72626878]
["bitfinex","SOLUSD",1641929286083,12.16,142.08,141.99,42.47626878]
["bitfinex","SOLUSD",1641929286282,12.16,142.08,141.99,42.72626878]
["bitfinex","SOLUSD",1641929286480,11.91,142.08,141.99,42.72626878]
["bitfinex","SOLUSD",1641929286681,10.15,142.08,141.99,42.72626878]
["bitfinex","SOLUSD",1641929286883,10.15,142.08,142.0,3.0]
["bitfinex","SOLUSD",1641929287084,10.15,142.08,142.03,28.78689603]
["bitfinex","SOLUSD",1641929288010,10.4,142.08,142.03,28.78689603]
["bitfinex","SOLUSD",1641929289313,12.158,142.08,142.0,13.5604]
["bitfinex","SOLUSD",1641929289714,12.158,142.08,142.0,13.8104]
["bitfinex","SOLUSD",1641929290113,12.158,142.08,142.0,10.5604]
["bitfinex","SOLUSD",1641929290314,12.158,142.08,142.0,34.96826375]
["bitfinex","SOLUSD",1641929290714,22.7188,142.08,142.0,34.96826375]
["bitfinex","SOLUSD",1641929291414,12.158,142.08,142.0,34.96826375]
["bitfinex","SOLUSD",1641929291616,12.158,142.08,142.0,35.21826375]
["bitfinex","SOLUSD",1641929292013,10.4,142.08,142.0,35.21826375]
["bitfinex","SOLUSD",1641929296226,12.16,142.08,142.0,34.96826375]
["bitfinex","SOLUSD",1641929296521,20.53820614,142.08,141.96,79.3659]
["bitfinex","SOLUSD",1641929296722,3.0,142.07,141.96,79.3659]
["bitfinex","SOLUSD",1641929296924,3.0,142.07,141.9,24.0356]
["bitfinex","SOLUSD",1641929296925,11.91,142.06,141.9,24.0356]
["bitfinex","SOLUSD",1641929297123,58.283,142.06,141.91,78.8923]
["bitfinex","SOLUSD",1641929297322,10.5658,142.01,141.91,78.8923]
["bitfinex","SOLUSD",1641929297525,1.76,142.0,141.92,23.94864939]
["bitfinex","SOLUSD",1641929297822,2.01,142.0,141.94,10.565]
["bitfinex","SOLUSD",1641929298022,10.15,142.03,141.94,10.565]
["bitfinex","SOLUSD",1641929298223,1.76,142.02,141.94,10.565]
["bitfinex","SOLUSD",1641929298622,2.01,142.02,141.94,10.565]
["bitfinex","SOLUSD",1641929298823,2.01,142.02,141.95,29.18018615]
["bitfinex","SOLUSD",1641929299325,12.5752,142.02,141.95,29.18018615]
["bitfinex","SOLUSD",1641929301827,12.5752,142.02,141.95,39.74478615]
["bitfinex","SOLUSD",1641929303631,12.5752,142.02,141.95,39.99478615]
["bitfinex","SOLUSD",1641929304634,12.5752,142.02,141.95,10.5646]
["bitfinex","SOLUSD",1641929304832,22.83440614,142.02,141.89,35.2218]
["bitfinex","SOLUSD",1641929305031,10.5712,141.94,141.86,72.9392]
["bitfinex","SOLUSD",1641929305235,1.76,141.93,141.86,72.9392]
["bitfinex","SOLUSD",1641929305631,2.01,141.93,141.87,23.32155921]
["bitfinex","SOLUSD",1641929305833,1.76,141.94,141.87,23.32155921]
["bitfinex","SOLUSD",1641929306033,0.25,141.93,141.88,10.5699]
["bitfinex","SOLUSD",1641929306856,0.25,141.93,141.87,23.32155921]
["bitfinex","SOLUSD",1641929307057,1.76,141.94,141.87,23.32155921]
["bitfinex","SOLUSD",1641929307257,2.01,141.94,141.87,23.32155921]
["bitfinex","SOLUSD",1641929307457,1.76,141.99,141.87,24.60950419]
["bitfinex","SOLUSD",1641929307657,2.01,141.99,141.87,24.60950419]
["bitfinex","SOLUSD",1641929308356,2.01,141.99,141.88,3.0]
["bitfinex","SOLUSD",1641929308557,2.01,141.99,141.92,25.09801822]
["bitfinex","SOLUSD",1641929308960,10.15,141.98,141.87,1.28794498]
["bitfinex","SOLUSD",1641929309158,1.76,141.97,141.86,72.9392]
["bitfinex","SOLUSD",1641929309358,10.15,141.96,141.81,1.28794498]
["bitfinex","SOLUSD",1641929309658,1.76,141.95,141.81,102.01044498]
["bitfinex","SOLUSD",1641929309858,1.76,141.95,141.82,10.15]
["bitfinex","SOLUSD",1641929310059,10.4,141.96,141.83,3.0]
["bitfinex","SOLUSD",1641929310260,0.25,141.96,141.83,14.94794498]
["bitfinex","SOLUSD",1641929310561,0.25,141.96,141.9,10.567]
["bitfinex","SOLUSD",1641929310758,0.25,141.96,141.91,27.90369304]
["bitfinex","SOLUSD",1641929311161,22.7273,141.99,141.91,28.15369304]
["bitfinex","SOLUSD",1641929311362,1.76,141.99,141.91,35.49369304]
["bitfinex","SOLUSD",1641929311560,1.76,142.02,141.96,10.564]
["bitfinex","SOLUSD",1641929311759,12.3249,142.03,141.96,18.098]
["bitfinex","SOLUSD",1641929312371,12.3249,142.03,141.97,29.51124191]
["bitfinex","SOLUSD",1641929312760,12.5749,142.03,141.97,29.51124191]
["bitfinex","SOLUSD",1641929316566,14.56487868,142.03,141.97,29.51124191]
["bitfinex","SOLUSD",1641929318873,1.98997868,142.02,141.97,29.51124191]
["bitfinex","SOLUSD",1641929319073,1.76,142.01,141.97,29.51124191]
["bitfinex","SOLUSD",1641929319371,2.01,142.01,141.97,29.51124191]
["bitfinex","SOLUSD",1641929320372,0.25,142.01,141.97,29.51124191]
["bitfinex","SOLUSD",1641929320572,3.74997868,142.02,141.97,29.51124191]
["bitfinex","SOLUSD",1641929320774,1.98997868,142.02,141.97,37.76124191]
["bitfinex","SOLUSD",1641929320973,1.98997868,142.02,141.98,3.0]
["bitfinex","SOLUSD",1641929321176,3.95665143,142.05,141.98,3.25]
["bitfinex","SOLUSD",1641929321373,3.95665143,142.05,142.02,10.5586]
["bitfinex","SOLUSD",1641929321879,3.95665143,142.05,142.03,29.47817645]
["bitfinex","SOLUSD",1641929322273,3.95665143,142.05,142.03,29.72817645]
["bitfinex","SOLUSD",1641929322872,1.51784115,142.09,142.03,29.72817645]
["bitfinex","SOLUSD",1641929323073,1.51784115,142.09,142.05,10.5571]
["bitfinex","SOLUSD",1641929323273,1.76784115,142.09,142.05,10.5571]
["bitfinex","SOLUSD",1641929323472,1.76784115,142.09,142.06,22.66842145]
["bitfinex","SOLUSD",1641929327574,1.758,142.11,142.06,33.47492145]
["bitfinex","SOLUSD",1641929327774,3.95665143,142.13,142.06,33.47492145]
["bitfinex","SOLUSD",1641929328575,10.15,142.14,142.06,33.47492145]
["bitfinex","SOLUSD",1641929329177,10.4,142.14,142.06,33.47492145]
["bitfinex","SOLUSD",1641929334282,10.15,142.14,142.07,1.29109785]
["bitfinex","SOLUSD",1641929334480,100.74533798,142.2,142.12,10.551]
["bitfinex","SOLUSD",1641929334481,1.758,142.17,142.12,10.551]
["bitfinex","SOLUSD",1641929334684,15.27993798,142.2,142.12,10.801]
["bitfinex","SOLUSD",1641929334881,3.95665143,142.19,142.12,10.801]
["bitfinex","SOLUSD",1641929335382,3.95665143,142.19,142.13,30.68120854]
["bitfinex","SOLUSD",1641929335681,3.95665143,142.19,142.16,28.07339132]
["bitfinex","SOLUSD",1641929335882,1.17328655,142.2,142.16,28.07339132]
["bitfinex","SOLUSD",1641929336784,461.16541531,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929337183,10.15,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929338188,10.4,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929341012,10.15,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929341212,10.15,142.22,142.16,38.87259132]
["bitfinex","SOLUSD",1641929342116,10.15,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929342315,10.4,142.22,142.16,38.62259132]
["bitfinex","SOLUSD",1641929344220,10.4,142.22,142.12,72.7769]
["bitfinex","SOLUSD",1641929344517,1.758,142.21,142.09,22.6192]
["bitfinex","SOLUSD",1641929344717,10.15,142.2,142.02,201.8002]
["bitfinex","SOLUSD",1641929344920,1.758,142.19,142.06,72.7956]
["bitfinex","SOLUSD",1641929345216,13.15,142.18,142.07,24.89285029]
["bitfinex","SOLUSD",1641929345417,1.758,142.17,142.07,24.89285029]
["bitfinex","SOLUSD",1641929345618,22.4624,142.17,142.08,13.5544]
["bitfinex","SOLUSD",1641929345819,22.7124,142.17,142.08,10.5544]
["bitfinex","SOLUSD",1641929346020,24.54660614,142.17,142.07,24.89285029]
["bitfinex","SOLUSD",1641929346217,24.54660614,142.17,142.07,25.14285029]
["bitfinex","SOLUSD",1641929346618,3.0,142.16,142.07,25.14285029]
["bitfinex","SOLUSD",1641929346820,10.5573,142.13,142.07,25.14285029]
["bitfinex","SOLUSD",1641929347217,12.64150614,142.13,141.72,19.8]
["bitfinex","SOLUSD",1641929347416,14.908,142.12,141.99,76.7448]
["bitfinex","SOLUSD",1641929347617,14.908,142.12,141.99,79.7448]
["bitfinex","SOLUSD",1641929347818,10.5597,142.1,142.02,10.5594]
["bitfinex","SOLUSD",1641929348017,20.7097,142.1,142.02,10.5594]
["bitfinex","SOLUSD",1641929348217,20.7097,142.1,142.03,23.02120108]
["bitfinex","SOLUSD",1641929348218,20.9597,142.1,142.03,23.02120108]
["bitfinex","SOLUSD",1641929349019,20.9597,142.1,142.03,23.27120108]
["bitfinex","SOLUSD",1641929350623,10.4,142.1,142.03,23.27120108]
["bitfinex","SOLUSD",1641929351020,10.4,142.1,142.03,33.82990108]
["bitfinex","SOLUSD",1641929352423,12.158,142.1,142.03,33.82990108]
["bitfinex","SOLUSD",1641929352627,11.908,142.1,142.03,33.82990108]
["bitfinex","SOLUSD",1641929352827,10.15,142.1,142.03,33.82990108]
["bitfinex","SOLUSD",1641929353026,3.95665143,142.15,142.07,10.5546]
["bitfinex","SOLUSD",1641929353224,3.95665143,142.15,142.07,10.8046]
["bitfinex","SOLUSD",1641929353425,1.758,142.16,142.07,10.8046]
["bitfinex","SOLUSD",1641929353426,1.758,142.16,142.08,25.89997349]
["bitfinex","SOLUSD",1641929353626,1.758,142.16,142.08,26.14997349]
["bitfinex","SOLUSD",1641929353929,1.758,142.17,142.08,25.64997349]
["bitfinex","SOLUSD",1641929354529,2.008,142.17,142.08,25.64997349]
["bitfinex","SOLUSD",1641929355328,2.008,142.17,142.08,36.20467349]
["bitfinex","SOLUSD",1641929357930,1.758,142.17,142.08,36.20467349]
["bitfinex","SOLUSD",1641929358131,5.71465143,142.19,142.09,1.29109785]
["bitfinex","SOLUSD",1641929358329,3.95665143,142.19,142.14,10.5503]
["bitfinex","SOLUSD",1641929358731,11.908,142.22,142.14,10.8003]
["bitfinex","SOLUSD",1641929358930,11.908,142.22,142.15,26.76170024]
["bitfinex","SOLUSD",1641929359735,12.158,142.22,142.15,26.76170024]
["bitfinex","SOLUSD",1641929361034,12.158,142.22,142.15,37.31150024]
["bitfinex","SOLUSD",1641929362138,10.4,142.22,142.15,37.31150024]
["bitfinex","SOLUSD",1641929362438,10.15,142.22,142.15,37.56150024]
["bitfinex","SOLUSD",1641929363636,10.15,142.22,142.15,37.31150024]
["bitfinex","SOLUSD",1641929363935,1.758,142.21,142.15,26.76170024]
["bitfinex","SOLUSD",1641929364135,2.008,142.21,142.15,26.76170024]
["bitfinex","SOLUSD",1641929364336,2.008,142.21,142.06,20.7745]
["bitfinex","SOLUSD",1641929364337,2.008,142.21,142.06,10.15]
["bitfinex","SOLUSD",1641929364536,2.008,142.21,142.1,3.0]
["bitfinex","SOLUSD",1641929364537,10.15,142.2,142.1,3.0]
["bitfinex","SOLUSD",1641929364737,1.758,142.19,142.1,3.0]
["bitfinex","SOLUSD",1641929364939,1.758,142.19,142.11,10.5528]
["bitfinex","SOLUSD",1641929365137,2.008,142.19,142.11,10.5528]
["bitfinex","SOLUSD",1641929365739,2.008,142.19,142.12,28.33106665]
["bitfinex","SOLUSD",1641929365938,1.758,142.21,142.12,28.33106665]
["bitfinex","SOLUSD",1641929366138,1.758,142.23,142.13,4.29109785]
["bitfinex","SOLUSD",1641929366338,1.758,142.23,142.13,83.75839785]
["bitfinex","SOLUSD",1641929366541,1.758,142.23,142.14,1.29109785]
["bitfinex","SOLUSD",1641929366770,32.9101,142.27,142.17,35.1504]
["bitfinex","SOLUSD",1641929366771,3.95665143,142.22,142.17,35.1504]
["bitfinex","SOLUSD",1641929366970,3.95665143,142.22,142.18,25.31730555]
["bitfinex","SOLUSD",1641929367170,3.95665143,142.22,142.2,10.5452]
["bitfinex","SOLUSD",1641929367371,3.95665143,142.22,142.21,31.60773748]
["bitfinex","SOLUSD",1641929367574,1.758,142.26,142.21,31.60773748]
["bitfinex","SOLUSD",1641929367972,1.756,142.27,142.21,31.60773748]
["bitfinex","SOLUSD",1641929368174,1.756,142.27,142.21,42.15293748]
["bitfinex","SOLUSD",1641929368780,1.756,142.28,142.21,42.15293748]
["bitfinex","SOLUSD",1641929369876,2.006,142.28,142.21,42.15293748]
["bitfinex","SOLUSD",1641929370276,1.756,142.28,142.21,42.15293748]
["bitfinex","SOLUSD",1641929370477,1.756,142.28,142.21,42.40293748]
["bitfinex","SOLUSD",1641929370676,1.756,142.28,142.21,43.69403533]
["bitfinex","SOLUSD",1641929371077,1.64581986,142.29,142.21,43.69403533]
["bitfinex","SOLUSD",1641929371277,1.14581986,142.29,142.21,43.69403533]
["bitfinex","SOLUSD",1641929371477,1.14581986,142.29,142.24,10.5431]
["bitfinex","SOLUSD",1641929371677,1.14581986,142.29,142.25,31.12147982]
["bitfinex","SOLUSD",1641929372480,1.756,142.31,142.25,41.66397982]
["bitfinex","SOLUSD",1641929372683,1.756,142.32,142.25,41.91397982]
["bitfinex","SOLUSD",1641929372881,1.756,142.33,142.25,41.91397982]
["bitfinex","SOLUSD",1641929373282,2.006,142.33,142.25,41.91397982]
["bitfinex","SOLUSD",1641929374283,0.25,142.33,142.25,41.91397982]
["bitfinex","SOLUSD",1641929374483,0.25,142.33,142.26,13.5411]
["bitfinex","SOLUSD",1641929374682,26.4582,142.34,142.26,13.7911]
["bitfinex","SOLUSD",1641929375284,1.756,142.34,142.26,13.7911]
["bitfinex","SOLUSD",1641929375682,11.906,142.37,142.26,13.7911]
["bitfinex","SOLUSD",1641929376284,10.15,142.37,142.26,13.7911]
["bitfinex","SOLUSD",1641929376484,28.01855143,142.39,142.32,10.537]
["bitfinex","SOLUSD",1641929376693,28.01855143,142.39,142.33,22.48055463]
["bitfinex","SOLUSD",1641929376694,3.95665143,142.39,142.33,22.48055463]
["bitfinex","SOLUSD",1641929377287,10.15,142.39,142.33,22.48055463]
["bitfinex","SOLUSD",1641929377485,1.756,142.38,142.33,22.48055463]
["bitfinex","SOLUSD",1641929377685,2.006,142.38,142.3,10.5388]
["bitfinex","SOLUSD",1641929378487,3.0,142.37,142.29,78.5211]
["bitfinex","SOLUSD",1641929378687,1.756,142.36,142.3,26.04029761]
["bitfinex","SOLUSD",1641929379086,2.006,142.36,142.3,26.04029761]
["bitfinex","SOLUSD",1641929379586,1.756,142.38,142.3,26.04029761]
["bitfinex","SOLUSD",1641929379787,1.756,142.38,142.3,42.02609761]
["bitfinex","SOLUSD",1641929379988,2.006,142.38,142.3,42.02609761]
["bitfinex","SOLUSD",1641929380389,1.756,142.38,142.31,3.0]
["bitfinex","SOLUSD",1641929380592,10.15,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641929380787,10.15,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641929381288,10.15,142.39,142.33,10.5365]
["bitfinex","SOLUSD",1641929381491,10.15,142.39,142.34,25.63784935]
["bitfinex","SOLUSD",1641929381688,1.756,142.38,142.34,25.63784935]
["bitfinex","SOLUSD",1641929382087,2.006,142.38,142.34,25.63784935]
["bitfinex","SOLUSD",1641929383990,1.756,142.38,142.34,25.63784935]
["bitfinex","SOLUSD",1641929384394,10.15,142.39,142.34,36.17364935]
["bitfinex","SOLUSD",1641929384691,10.15,142.39,142.34,42.65564935]
["bitfinex","SOLUSD",1641929386024,10.4,142.39,142.34,42.65564935]
["bitfinex","SOLUSD",1641929386223,10.4,142.39,142.34,36.17364935]
["bitfinex","SOLUSD",1641929387025,12.156,142.39,142.34,36.17364935]
["bitfinex","SOLUSD",1641929387227,12.156,142.39,142.34,25.63784935]
["bitfinex","SOLUSD",1641929388128,12.156,142.39,142.29,78.5211]
["bitfinex","SOLUSD",1641929388325,12.156,142.39,142.29,78.7711]
["bitfinex","SOLUSD",1641929389226,22.6949,142.39,142.3,31.76401795]
["bitfinex","SOLUSD",1641929389627,22.6949,142.39,142.3,32.01401795]
["bitfinex","SOLUSD",1641929389927,3.0,142.38,142.3,32.01401795]
["bitfinex","SOLUSD",1641929390127,1.756,142.37,142.3,32.01401795]
["bitfinex","SOLUSD",1641929390528,2.006,142.37,142.3,32.01401795]
["bitfinex","SOLUSD",1641929390731,2.006,142.37,142.3,42.55271795]
["bitfinex","SOLUSD",1641929390927,0.25,142.37,142.3,42.55271795]
["bitfinex","SOLUSD",1641929391729,2.006,142.38,142.3,42.55271795]
["bitfinex","SOLUSD",1641929395131,1.756,142.38,142.3,42.55271795]
["bitfinex","SOLUSD",1641929395332,11.906,142.39,142.3,42.55271795]
["bitfinex","SOLUSD",1641929395634,10.15,142.39,142.3,42.55271795]
["bitfinex","SOLUSD",1641929397332,10.15,142.39,142.3,31.76401795]
["bitfinex","SOLUSD",1641929397534,4.756,142.38,142.3,31.76401795]
["bitfinex","SOLUSD",1641929397733,10.15,142.37,142.3,31.76401795]
["bitfinex","SOLUSD",1641929397933,1.756,142.36,142.3,31.76401795]
["bitfinex","SOLUSD",1641929398132,10.15,142.35,142.3,31.76401795]
["bitfinex","SOLUSD",1641929398333,1.756,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929398734,2.006,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929399335,22.6984,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929399533,20.9424,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929399740,10.4,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929400936,20.9425,142.34,142.3,31.76401795]
["bitfinex","SOLUSD",1641929402439,20.9425,142.34,142.25,10.5425]
["bitfinex","SOLUSD",1641929402639,10.544,142.32,142.23,96.9311]
["bitfinex","SOLUSD",1641929402842,10.15,142.32,142.23,73.7735]
["bitfinex","SOLUSD",1641929403040,10.4,142.32,142.23,73.5235]
["bitfinex","SOLUSD",1641929403440,3.0,142.31,142.24,28.70436834]
["bitfinex","SOLUSD",1641929403642,1.756,142.3,142.24,28.70436834]
["bitfinex","SOLUSD",1641929404039,2.006,142.3,142.24,28.70436834]
["bitfinex","SOLUSD",1641929404439,0.25,142.3,142.24,28.70436834]
["bitfinex","SOLUSD",1641929405146,2.006,142.31,142.24,28.70436834]
["bitfinex","SOLUSD",1641929405340,13.15,142.3,142.24,28.70436834]
["bitfinex","SOLUSD",1641929405543,1.756,142.29,142.24,28.70436834]
["bitfinex","SOLUSD",1641929405839,1.756,142.29,142.17,24.1055]
["bitfinex","SOLUSD",1641929405840,10.5485,142.26,142.18,78.6572]
["bitfinex","SOLUSD",1641929406243,20.9485,142.26,142.18,78.6572]
["bitfinex","SOLUSD",1641929406440,20.9485,142.26,142.14,23.4903]
["bitfinex","SOLUSD",1641929406441,1.756,142.25,142.14,23.4903]
["bitfinex","SOLUSD",1641929406740,22.897,142.25,142.16,30.13864214]
["bitfinex","SOLUSD",1641929407343,26.56324803,142.25,142.16,30.13864214]
["bitfinex","SOLUSD",1641929407742,22.897,142.25,142.16,30.13864214]
["bitfinex","SOLUSD",1641929408344,10.5523,142.21,142.16,30.13864214]
["bitfinex","SOLUSD",1641929408542,1.758,142.2,142.16,30.13864214]
["bitfinex","SOLUSD",1641929408743,2.008,142.2,142.16,30.13864214]
["bitfinex","SOLUSD",1641929410242,12.561,142.2,142.11,33.3214]
["bitfinex","SOLUSD",1641929410442,10.803,142.2,142.11,33.5714]
["bitfinex","SOLUSD",1641929411443,20.953,142.2,142.12,32.00559744]
["bitfinex","SOLUSD",1641929411644,20.953,142.2,142.12,32.25559744]
["bitfinex","SOLUSD",1641929412342,20.953,142.2,142.12,32.00559744]
["bitfinex","SOLUSD",1641929412744,1.758,142.19,142.12,32.00559744]
["bitfinex","SOLUSD",1641929413145,2.008,142.19,142.12,32.00559744]
["bitfinex","SOLUSD",1641929413747,2.008,142.19,142.12,32.25559744]
["bitfinex","SOLUSD",1641929414044,12.5617,142.19,142.12,32.00559744]
["bitfinex","SOLUSD",1641929419346,1.758,142.19,142.12,32.00559744]
["bitfinex","SOLUSD",1641929419547,1.758,142.2,142.12,32.25559744]
["bitfinex","SOLUSD",1641929419748,1.758,142.21,142.12,32.25559744]
["bitfinex","SOLUSD",1641929420750,2.008,142.21,142.12,32.25559744]
["bitfinex","SOLUSD",1641929421350,1.758,142.21,142.12,42.80749744]
["bitfinex","SOLUSD",1641929422052,1.39850798,142.23,142.12,44.10328587]
["bitfinex","SOLUSD",1641929422255,1.39850798,142.23,142.13,23.0784]
["bitfinex","SOLUSD",1641929422452,1.39850798,142.23,142.16,10.549]
["bitfinex","SOLUSD",1641929422657,1.39850798,142.23,142.16,10.799]
["bitfinex","SOLUSD",1641929422853,1.64850798,142.23,142.17,29.50539577]
["bitfinex","SOLUSD",1641929423052,1.39850798,142.23,142.17,29.50539577]
["bitfinex","SOLUSD",1641929423252,1.39850798,142.23,142.17,29.75539577]
["bitfinex","SOLUSD",1641929423852,1.39850798,142.23,142.17,40.30379577]
["bitfinex","SOLUSD",1641929424854,1.758,142.25,142.17,40.30379577]
["bitfinex","SOLUSD",1641929425053,1.756,142.26,142.17,40.30379577]
["bitfinex","SOLUSD",1641929425256,1.756,142.29,142.17,51.7495842]
["bitfinex","SOLUSD",1641929425457,1.756,142.32,142.24,10.5432]
["bitfinex","SOLUSD",1641929425854,1.756,142.32,142.25,25.32810464]
["bitfinex","SOLUSD",1641929426455,2.006,142.32,142.19,1.29578843]
["bitfinex","SOLUSD",1641929426658,12.156,142.32,142.2,3.0]
["bitfinex","SOLUSD",1641929427077,3.0,142.31,142.2,3.25]
["bitfinex","SOLUSD",1641929427377,1.756,142.3,142.22,23.80915605]
["bitfinex","SOLUSD",1641929427577,2.006,142.31,142.22,23.80915605]
["bitfinex","SOLUSD",1641929427777,0.25,142.31,142.22,24.05915605]
["bitfinex","SOLUSD",1641929428480,2.006,142.32,142.26,25.4712807]
["bitfinex","SOLUSD",1641929428880,1.756,142.32,142.26,25.4712807]
["bitfinex","SOLUSD",1641929429082,1.756,142.33,142.26,25.7212807]
["bitfinex","SOLUSD",1641929429382,1.756,142.33,142.26,37.55876913]
["bitfinex","SOLUSD",1641929429579,1.756,142.33,142.27,2.893542]
["bitfinex","SOLUSD",1641929429978,1.756,142.33,142.29,30.75726598]
["bitfinex","SOLUSD",1641929430180,10.15,142.38,142.29,30.75726598]
["bitfinex","SOLUSD",1641929430382,4.756,142.37,142.29,30.75726598]
["bitfinex","SOLUSD",1641929430579,10.15,142.36,142.29,30.75726598]
["bitfinex","SOLUSD",1641929430781,1.756,142.35,142.29,30.75726598]
["bitfinex","SOLUSD",1641929431382,2.006,142.35,142.29,30.75726598]
["bitfinex","SOLUSD",1641929432085,12.5489,142.35,142.26,78.3221]
["bitfinex","SOLUSD",1641929432682,12.5489,142.35,142.23,10.5433]
["bitfinex","SOLUSD",1641929432884,11.98420614,142.34,142.22,72.2515]
["bitfinex","SOLUSD",1641929433082,24.52407452,142.33,142.23,27.30525216]
["bitfinex","SOLUSD",1641929433283,10.5483,142.28,142.23,27.30525216]
["bitfinex","SOLUSD",1641929433486,10.5483,142.28,142.17,10.5478]
["bitfinex","SOLUSD",1641929433487,11.906,142.27,142.17,10.5478]
["bitfinex","SOLUSD",1641929433683,12.156,142.27,142.17,10.5478]
["bitfinex","SOLUSD",1641929433883,12.156,142.27,142.14,72.8785]
["bitfinex","SOLUSD",1641929434486,12.156,142.27,142.16,26.18262741]
["bitfinex","SOLUSD",1641929434988,10.5496,142.25,142.16,26.18262741]
["bitfinex","SOLUSD",1641929435184,11.908,142.24,142.14,72.8785]
["bitfinex","SOLUSD",1641929435385,16.27962782,142.24,142.14,72.8785]
["bitfinex","SOLUSD",1641929435584,18.36383396,142.24,142.14,72.8785]
["bitfinex","SOLUSD",1641929435985,35.2,142.23,142.14,72.8785]
["bitfinex","SOLUSD",1641929436187,10.5541,142.19,142.15,30.39904759]
["bitfinex","SOLUSD",1641929436585,3.0,142.18,142.15,30.39904759]
["bitfinex","SOLUSD",1641929436786,6.06439994,142.17,142.15,30.39904759]
["bitfinex","SOLUSD",1641929437188,6.31439994,142.17,142.15,30.39904759]
["bitfinex","SOLUSD",1641929438086,6.06439994,142.17,142.15,30.39904759]
["bitfinex","SOLUSD",1641929438287,10.5542,142.2,142.15,30.39904759]
["bitfinex","SOLUSD",1641929438487,1.758,142.21,142.15,30.39904759]
["bitfinex","SOLUSD",1641929438986,2.008,142.21,142.15,30.39904759]
["bitfinex","SOLUSD",1641929439389,0.25,142.21,142.15,30.39904759]
["bitfinex","SOLUSD",1641929440088,10.4,142.22,142.15,30.39904759]
["bitfinex","SOLUSD",1641929440290,1.758,142.21,142.15,30.39904759]
["bitfinex","SOLUSD",1641929440490,10.4,142.22,142.15,30.39904759]
["bitfinex","SOLUSD",1641929441389,1.758,142.23,142.15,30.39904759]
["bitfinex","SOLUSD",1641929441589,1.37162782,142.24,142.15,30.39904759]
["bitfinex","SOLUSD",1641929441790,0.25,142.23,142.15,30.64904759]
["bitfinex","SOLUSD",1641929441993,1.758,142.26,142.15,30.64904759]
["bitfinex","SOLUSD",1641929442194,1.98207058,142.27,142.16,10.15]
["bitfinex","SOLUSD",1641929442391,1.98207058,142.27,142.19,10.5463]
["bitfinex","SOLUSD",1641929442593,1.756,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929443592,2.006,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929443794,12.5529,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929444592,2.006,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929445996,1.756,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929446196,12.3034,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929447399,12.5534,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929447797,14.53547058,142.29,142.2,30.21722015]
["bitfinex","SOLUSD",1641929448398,10.15,142.28,142.2,30.21722015]
["bitfinex","SOLUSD",1641929448599,1.756,142.27,142.2,30.21722015]
["bitfinex","SOLUSD",1641929448800,10.15,142.26,142.2,30.21722015]
["bitfinex","SOLUSD",1641929449000,1.756,142.25,142.2,30.21722015]
["bitfinex","SOLUSD",1641929449199,2.006,142.25,142.18,79.2826]
["bitfinex","SOLUSD",1641929450207,2.006,142.25,142.18,105.97279237]
["bitfinex","SOLUSD",1641929453238,12.5561,142.25,142.18,105.97279237]
["bitfinex","SOLUSD",1641929453436,22.7061,142.25,142.18,79.2826]
["bitfinex","SOLUSD",1641929454439,22.7061,142.25,142.18,107.2472881]
["bitfinex","SOLUSD",1641929454636,12.156,142.25,142.18,107.2472881]
["bitfinex","SOLUSD",1641929455036,10.4,142.25,142.18,107.2472881]
["bitfinex","SOLUSD",1641929455237,10.15,142.25,142.18,107.4972881]
["bitfinex","SOLUSD",1641929455441,1.98207058,142.27,142.19,3.0]
["bitfinex","SOLUSD",1641929455741,1.98207058,142.27,142.19,3.25]
["bitfinex","SOLUSD",1641929456142,1.756,142.28,142.19,3.25]
["bitfinex","SOLUSD",1641929457142,2.006,142.28,142.19,3.25]
["bitfinex","SOLUSD",1641929457341,2.006,142.28,142.23,24.8452051]
["bitfinex","SOLUSD",1641929462347,13.15,142.27,142.18,79.2826]
["bitfinex","SOLUSD",1641929462545,1.756,142.26,142.18,79.2826]
["bitfinex","SOLUSD",1641929462744,2.006,142.26,142.18,79.2826]
["bitfinex","SOLUSD",1641929463350,2.006,142.26,142.19,22.82225003]
["bitfinex","SOLUSD",1641929464150,2.006,142.26,142.19,23.07225003]
["bitfinex","SOLUSD",1641929464552,2.006,142.26,142.19,33.36915003]
["bitfinex","SOLUSD",1641929464750,2.006,142.26,142.19,22.82225003]
["bitfinex","SOLUSD",1641929467052,1.756,142.27,142.19,23.07225003]
["bitfinex","SOLUSD",1641929467253,3.73807058,142.28,142.19,23.07225003]
["bitfinex","SOLUSD",1641929467454,1.98207058,142.28,142.19,33.61915003]
["bitfinex","SOLUSD",1641929468255,0.25,142.28,142.19,33.61915003]
["bitfinex","SOLUSD",1641929468657,1.756,142.28,142.19,33.61915003]
["bitfinex","SOLUSD",1641929468857,1.756,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641929469057,1.98207058,142.29,142.2,3.0]
["bitfinex","SOLUSD",1641929469257,1.98207058,142.29,142.2,38.395]
["bitfinex","SOLUSD",1641929469457,1.98207058,142.29,142.2,4.54541534]
["bitfinex","SOLUSD",1641929469656,3.73807058,142.31,142.2,4.54541534]
["bitfinex","SOLUSD",1641929469859,1.98207058,142.31,142.24,10.5426]
["bitfinex","SOLUSD",1641929470069,2.23207058,142.31,142.25,31.08751221]
["bitfinex","SOLUSD",1641929470460,0.25,142.31,142.25,31.08751221]
["bitfinex","SOLUSD",1641929471158,2.23207058,142.32,142.25,31.08751221]
["bitfinex","SOLUSD",1641929471360,0.25,142.32,142.25,31.08751221]
["bitfinex","SOLUSD",1641929471561,0.25,142.32,142.25,41.62991221]
["bitfinex","SOLUSD",1641929471782,3.98807058,142.33,142.25,41.62991221]
["bitfinex","SOLUSD",1641929474385,2.006,142.33,142.25,41.62991221]
["bitfinex","SOLUSD",1641929475086,10.15,142.32,142.15,14.04270857]
["bitfinex","SOLUSD",1641929475286,1.756,142.31,142.19,23.8721]
["bitfinex","SOLUSD",1641929475488,13.15,142.3,142.19,23.8721]
["bitfinex","SOLUSD",1641929475687,1.756,142.29,142.18,1.82529698]
["bitfinex","SOLUSD",1641929475887,20.6982,142.28,142.18,1.82529698]
["bitfinex","SOLUSD",1641929476188,1.756,142.27,142.19,23.7939322]
["bitfinex","SOLUSD",1641929476386,11.906,142.27,142.19,23.7939322]
["bitfinex","SOLUSD",1641929476585,19.039,142.27,142.19,23.7939322]
["bitfinex","SOLUSD",1641929476986,13.5497,142.26,142.19,23.7939322]
["bitfinex","SOLUSD",1641929477287,1.756,142.25,142.19,23.7939322]
["bitfinex","SOLUSD",1641929477786,2.006,142.25,142.19,23.7939322]
["bitfinex","SOLUSD",1641929477987,12.5562,142.25,142.19,23.7939322]
["bitfinex","SOLUSD",1641929478286,12.5562,142.25,142.14,74.9304]
["bitfinex","SOLUSD",1641929478487,10.15,142.24,142.15,3.0]
["bitfinex","SOLUSD",1641929478689,1.758,142.23,142.15,3.0]
["bitfinex","SOLUSD",1641929478887,1.758,142.23,142.14,85.4809]
["bitfinex","SOLUSD",1641929479088,2.008,142.23,142.14,85.4809]
["bitfinex","SOLUSD",1641929479287,2.008,142.23,142.15,30.23881934]
["bitfinex","SOLUSD",1641929480590,12.5597,142.23,142.15,30.23881934]
["bitfinex","SOLUSD",1641929481291,2.008,142.23,142.15,30.23881934]
["bitfinex","SOLUSD",1641929481491,3.0,142.22,142.15,30.23881934]
["bitfinex","SOLUSD",1641929481689,1.758,142.21,142.15,30.23881934]
["bitfinex","SOLUSD",1641929482190,2.008,142.21,142.15,30.23881934]
["bitfinex","SOLUSD",1641929483291,2.008,142.21,142.14,74.9304]
["bitfinex","SOLUSD",1641929483492,2.008,142.21,142.11,23.5699]
["bitfinex","SOLUSD",1641929483692,12.5614,142.21,142.11,23.5699]
["bitfinex","SOLUSD",1641929484092,20.0084,142.21,142.09,24.9166]
["bitfinex","SOLUSD",1641929484291,20.0084,142.21,142.11,26.02091065]
["bitfinex","SOLUSD",1641929484493,19.7584,142.21,142.11,26.02091065]
["bitfinex","SOLUSD",1641929484692,1.758,142.21,142.11,26.27091065]
["bitfinex","SOLUSD",1641929484992,1.758,142.21,142.11,26.02091065]
["bitfinex","SOLUSD",1641929485191,1.758,142.22,142.11,26.02091065]
["bitfinex","SOLUSD",1641929485792,12.3104,142.22,142.11,36.57361065]
["bitfinex","SOLUSD",1641929485994,1.758,142.22,142.11,36.82361065]
["bitfinex","SOLUSD",1641929486193,2.008,142.22,142.11,36.82361065]
["bitfinex","SOLUSD",1641929487193,2.008,142.22,142.11,36.57361065]
["bitfinex","SOLUSD",1641929487496,3.0,142.21,142.11,26.02091065]
["bitfinex","SOLUSD",1641929487697,1.758,142.2,142.11,26.27091065]
["bitfinex","SOLUSD",1641929488094,2.008,142.2,142.11,26.27091065]
["bitfinex","SOLUSD",1641929488295,2.008,142.2,142.12,13.5519]
["bitfinex","SOLUSD",1641929488896,2.008,142.2,142.12,3.0]
["bitfinex","SOLUSD",1641929489795,2.008,142.2,142.12,13.5521]
["bitfinex","SOLUSD",1641929491998,2.008,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641929493499,2.008,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641929496906,0.25,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641929497307,1.758,142.22,142.16,10.5489]
["bitfinex","SOLUSD",1641929497507,1.758,142.25,142.17,31.4392097]
["bitfinex","SOLUSD",1641929498109,3.0,142.24,142.17,31.4392097]
["bitfinex","SOLUSD",1641929498411,1.758,142.23,142.17,31.4392097]
["bitfinex","SOLUSD",1641929498611,1.758,142.25,142.17,31.4392097]
["bitfinex","SOLUSD",1641929498807,4.758,142.25,142.17,31.4392097]
["bitfinex","SOLUSD",1641929499413,5.008,142.25,142.17,31.4392097]
["bitfinex","SOLUSD",1641929499711,2.008,142.25,142.17,31.4392097]
["bitfinex","SOLUSD",1641929500713,0.25,142.25,142.17,31.6892097]
["bitfinex","SOLUSD",1641929501113,3.0,142.26,142.17,31.6892097]
["bitfinex","SOLUSD",1641929501314,3.0,142.26,142.17,42.2374097]
["bitfinex","SOLUSD",1641929501515,0.25,142.26,142.17,42.2374097]
["bitfinex","SOLUSD",1641929502315,0.25,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641929502513,0.25,142.26,142.23,24.64956288]
["bitfinex","SOLUSD",1641929502713,2.006,142.3,142.23,24.64956288]
["bitfinex","SOLUSD",1641929503917,2.006,142.3,142.23,35.19346288]
["bitfinex","SOLUSD",1641929504116,0.25,142.3,142.23,35.19346288]
["bitfinex","SOLUSD",1641929504515,3.98807058,142.31,142.23,35.19346288]
["bitfinex","SOLUSD",1641929504717,3.98807058,142.31,142.23,24.64956288]
["bitfinex","SOLUSD",1641929504915,13.15,142.3,142.23,24.64956288]
["bitfinex","SOLUSD",1641929505115,1.756,142.29,142.23,24.64956288]
["bitfinex","SOLUSD",1641929505316,11.906,142.29,142.23,24.64956288]
["bitfinex","SOLUSD",1641929505534,3.0,142.28,142.23,24.64956288]
["bitfinex","SOLUSD",1641929505736,1.756,142.27,142.18,1.82529698]
["bitfinex","SOLUSD",1641929506035,17.5826,142.27,142.17,10.5478]
["bitfinex","SOLUSD",1641929506235,17.5826,142.27,142.16,76.7366]
["bitfinex","SOLUSD",1641929506236,13.15,142.26,142.16,76.7366]
["bitfinex","SOLUSD",1641929506437,1.756,142.25,142.15,1.82529698]
["bitfinex","SOLUSD",1641929506638,10.15,142.24,142.16,25.41830037]
["bitfinex","SOLUSD",1641929506837,1.758,142.23,142.16,25.41830037]
["bitfinex","SOLUSD",1641929507138,2.008,142.23,142.16,25.41830037]
["bitfinex","SOLUSD",1641929507539,12.158,142.23,142.16,25.41830037]
["bitfinex","SOLUSD",1641929509539,12.158,142.23,142.13,75.344]
["bitfinex","SOLUSD",1641929509739,13.5525,142.22,142.13,75.344]
["bitfinex","SOLUSD",1641929509940,1.758,142.21,142.13,75.344]
["bitfinex","SOLUSD",1641929510141,2.008,142.21,142.11,1.82529698]
["bitfinex","SOLUSD",1641929510342,13.15,142.2,142.11,1.82529698]
["bitfinex","SOLUSD",1641929510640,1.758,142.19,142.11,1.82529698]
["bitfinex","SOLUSD",1641929510839,10.15,142.18,142.11,1.82529698]
["bitfinex","SOLUSD",1641929511040,1.758,142.17,142.11,1.82529698]
["bitfinex","SOLUSD",1641929511241,19.848,142.17,142.06,1.82529698]
["bitfinex","SOLUSD",1641929511444,3.0,142.16,142.06,74.88769698]
["bitfinex","SOLUSD",1641929511641,1.758,142.15,142.06,74.88769698]
["bitfinex","SOLUSD",1641929512041,2.008,142.15,142.06,74.88769698]
["bitfinex","SOLUSD",1641929512241,2.008,142.15,142.07,28.5384902]
["bitfinex","SOLUSD",1641929512443,0.25,142.15,142.07,28.5384902]
["bitfinex","SOLUSD",1641929512643,2.008,142.16,142.07,28.7884902]
["bitfinex","SOLUSD",1641929513042,1.758,142.18,142.07,28.7884902]
["bitfinex","SOLUSD",1641929513244,4.758,142.18,142.07,28.7884902]
["bitfinex","SOLUSD",1641929513444,4.758,142.18,142.07,39.3438902]
["bitfinex","SOLUSD",1641929513655,1.98207058,142.19,142.07,39.3438902]
["bitfinex","SOLUSD",1641929513849,1.758,142.2,142.08,3.26]
["bitfinex","SOLUSD",1641929514051,26.01797058,142.22,142.09,10.15]
["bitfinex","SOLUSD",1641929514052,1.758,142.21,142.09,10.15]
["bitfinex","SOLUSD",1641929514250,1.758,142.21,142.1,0.07]
["bitfinex","SOLUSD",1641929514453,1.758,142.21,142.1,3.07]
["bitfinex","SOLUSD",1641929514650,1.758,142.21,142.1,3.32]
["bitfinex","SOLUSD",1641929514850,1.758,142.21,142.11,76.9406]
["bitfinex","SOLUSD",1641929515051,1.758,142.23,142.13,25.44461018]
["bitfinex","SOLUSD",1641929515253,1.758,142.23,142.13,25.69461018]
["bitfinex","SOLUSD",1641929515452,2.008,142.23,142.13,25.69461018]
["bitfinex","SOLUSD",1641929516354,2.008,142.23,142.15,10.5499]
["bitfinex","SOLUSD",1641929517757,2.008,142.23,142.15,10.7999]
["bitfinex","SOLUSD",1641929517958,1.758,142.23,142.15,10.7999]
["bitfinex","SOLUSD",1641929518158,1.758,142.25,142.15,10.7999]
["bitfinex","SOLUSD",1641929518360,1.98207058,142.26,142.16,73.4053]
["bitfinex","SOLUSD",1641929518557,3.0,142.24,142.2,10.546]
["bitfinex","SOLUSD",1641929518758,3.0,142.24,142.16,73.4753]
["bitfinex","SOLUSD",1641929518961,3.0,142.27,142.16,73.7253]
["bitfinex","SOLUSD",1641929519163,1.756,142.26,142.16,73.4753]
["bitfinex","SOLUSD",1641929519564,1.756,142.26,142.16,73.4053]
["bitfinex","SOLUSD",1641929519962,3.73807058,142.26,142.16,73.4053]
["bitfinex","SOLUSD",1641929520264,3.73807058,142.26,142.17,10.5477]
["bitfinex","SOLUSD",1641929520462,3.98807058,142.26,142.17,10.5477]
["bitfinex","SOLUSD",1641929520661,2.006,142.26,142.17,10.5477]
["bitfinex","SOLUSD",1641929521964,2.006,142.26,142.19,29.423262]
["bitfinex","SOLUSD",1641929522168,2.006,142.26,142.19,29.673262]
["bitfinex","SOLUSD",1641929522766,0.25,142.26,142.19,29.673262]
["bitfinex","SOLUSD",1641929522965,0.25,142.26,142.2,3.0]
["bitfinex","SOLUSD",1641929523166,2.006,142.28,142.22,10.5447]
["bitfinex","SOLUSD",1641929523367,2.006,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641929523769,1.756,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641929523969,1.756,142.29,142.2,3.25]
["bitfinex","SOLUSD",1641929524171,1.98207058,142.3,142.25,10.5417]
["bitfinex","SOLUSD",1641929524591,1.98207058,142.3,142.25,10.7917]
["bitfinex","SOLUSD",1641929524894,1.98207058,142.3,142.26,23.68681439]
["bitfinex","SOLUSD",1641929525394,1.98207058,142.3,142.22,10.5441]
["bitfinex","SOLUSD",1641929525594,1.756,142.29,142.22,10.5441]
["bitfinex","SOLUSD",1641929525792,0.25,142.3,142.22,10.5441]
["bitfinex","SOLUSD",1641929525991,2.006,142.29,142.22,10.5441]
["bitfinex","SOLUSD",1641929526393,2.006,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929527896,0.25,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929528396,1.756,142.31,142.23,26.25602073]
["bitfinex","SOLUSD",1641929528397,2.006,142.31,142.23,26.25602073]
["bitfinex","SOLUSD",1641929528595,3.0,142.3,142.23,26.25602073]
["bitfinex","SOLUSD",1641929528797,1.756,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929529197,2.006,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929530599,12.5529,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929530899,2.006,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929534004,1.756,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929535407,2.006,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929537112,12.5527,142.29,142.23,26.25602073]
["bitfinex","SOLUSD",1641929537313,19.3547,142.29,142.21,75.0787]
["bitfinex","SOLUSD",1641929538510,3.0,142.28,142.21,101.42892554]
["bitfinex","SOLUSD",1641929538710,12.3045,142.27,142.21,101.42892554]
["bitfinex","SOLUSD",1641929539113,12.5545,142.27,142.21,101.42892554]
["bitfinex","SOLUSD",1641929539313,12.5545,142.27,142.21,26.35022554]
["bitfinex","SOLUSD",1641929539610,3.0,142.26,142.17,23.1194]
["bitfinex","SOLUSD",1641929539811,1.756,142.25,142.17,23.1194]
["bitfinex","SOLUSD",1641929540012,5.006,142.26,142.17,23.1194]
["bitfinex","SOLUSD",1641929540209,0.25,142.25,142.17,23.1194]
["bitfinex","SOLUSD",1641929540409,0.25,142.25,142.18,31.9995611]
["bitfinex","SOLUSD",1641929541109,2.006,142.27,142.18,31.9995611]
["bitfinex","SOLUSD",1641929541311,2.006,142.27,142.18,110.9829611]
["bitfinex","SOLUSD",1641929542110,2.006,142.27,142.18,111.2329611]
["bitfinex","SOLUSD",1641929542309,2.006,142.27,142.18,121.7803611]
["bitfinex","SOLUSD",1641929544313,0.25,142.27,142.18,121.7803611]
["bitfinex","SOLUSD",1641929544714,2.006,142.28,142.18,121.7803611]
["bitfinex","SOLUSD",1641929544913,2.006,142.28,142.18,121.5303611]
["bitfinex","SOLUSD",1641929546114,2.006,142.28,142.18,121.7803611]
["bitfinex","SOLUSD",1641929546715,2.006,142.28,142.18,121.5303611]
["bitfinex","SOLUSD",1641929547615,2.006,142.28,142.18,121.7803611]
["bitfinex","SOLUSD",1641929548116,1.756,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641929548319,1.98207058,142.29,142.23,10.5432]
["bitfinex","SOLUSD",1641929548718,1.98207058,142.29,142.24,30.66489008]
["bitfinex","SOLUSD",1641929549318,1.98207058,142.29,142.24,41.20749008]
["bitfinex","SOLUSD",1641929549515,2.23207058,142.29,142.24,41.20749008]
["bitfinex","SOLUSD",1641929549719,0.25,142.29,142.24,41.20749008]
["bitfinex","SOLUSD",1641929550646,3.73807058,142.31,142.24,41.20749008]
["bitfinex","SOLUSD",1641929550647,2.006,142.31,142.24,41.20749008]
["bitfinex","SOLUSD",1641929551050,0.25,142.31,142.24,41.45749008]
["bitfinex","SOLUSD",1641929551248,0.25,142.32,142.24,41.45749008]
["bitfinex","SOLUSD",1641929551448,2.23207058,142.33,142.24,41.20749008]
["bitfinex","SOLUSD",1641929551649,1.756,142.32,142.24,41.20749008]
["bitfinex","SOLUSD",1641929552048,2.006,142.32,142.24,41.20749008]
["bitfinex","SOLUSD",1641929552248,3.98807058,142.32,142.24,41.20749008]
["bitfinex","SOLUSD",1641929552449,2.23207058,142.32,142.24,41.20749008]
["bitfinex","SOLUSD",1641929552649,1.756,142.31,142.24,41.20749008]
["bitfinex","SOLUSD",1641929553052,2.006,142.31,142.24,41.20749008]
["bitfinex","SOLUSD",1641929553453,0.25,142.31,142.24,41.20749008]
["bitfinex","SOLUSD",1641929554151,2.006,142.32,142.24,41.20749008]
["bitfinex","SOLUSD",1641929555657,2.006,142.32,142.24,41.45749008]
["bitfinex","SOLUSD",1641929556058,2.006,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641929556356,0.25,142.32,142.27,10.5409]
["bitfinex","SOLUSD",1641929556555,2.006,142.32,142.27,10.5409]
["bitfinex","SOLUSD",1641929556759,0.25,142.32,142.27,10.5409]
["bitfinex","SOLUSD",1641929557463,0.25,142.32,142.26,10.5418]
["bitfinex","SOLUSD",1641929557660,1.756,142.31,142.24,55.55459008]
["bitfinex","SOLUSD",1641929558063,0.25,142.31,142.24,55.55459008]
["bitfinex","SOLUSD",1641929559159,2.006,142.32,142.25,10.5425]
["bitfinex","SOLUSD",1641929560361,0.25,142.32,142.25,10.5425]
["bitfinex","SOLUSD",1641929560762,2.006,142.33,142.25,10.5425]
["bitfinex","SOLUSD",1641929560962,2.006,142.33,142.24,55.55459008]
["bitfinex","SOLUSD",1641929561163,17.606,142.33,142.24,55.55459008]
["bitfinex","SOLUSD",1641929561366,3.0,142.32,142.24,30.66489008]
["bitfinex","SOLUSD",1641929561562,1.756,142.31,142.24,30.66489008]
["bitfinex","SOLUSD",1641929561815,2.006,142.31,142.24,30.66489008]
["bitfinex","SOLUSD",1641929570672,1.756,142.31,142.24,41.20799008]
["bitfinex","SOLUSD",1641929571783,1.756,142.32,142.24,41.20799008]
["bitfinex","SOLUSD",1641929572176,2.006,142.32,142.24,41.20799008]
["bitfinex","SOLUSD",1641929572976,2.006,142.32,142.24,41.45799008]
["bitfinex","SOLUSD",1641929573176,2.006,142.32,142.24,41.20799008]
["bitfinex","SOLUSD",1641929573378,3.98807058,142.32,142.24,41.20799008]
["bitfinex","SOLUSD",1641929574477,3.73807058,142.32,142.24,41.45799008]
["bitfinex","SOLUSD",1641929575178,1.756,142.32,142.24,41.45799008]
["bitfinex","SOLUSD",1641929575677,2.006,142.32,142.24,41.45799008]
["bitfinex","SOLUSD",1641929577200,1.98207058,142.32,142.24,41.45799008]
["bitfinex","SOLUSD",1641929577402,1.98207058,142.32,142.24,42.7523949]
["bitfinex","SOLUSD",1641929577801,1.98207058,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641929578001,1.98207058,142.32,142.28,10.5376]
["bitfinex","SOLUSD",1641929578201,1.98207058,142.35,142.28,10.7876]
["bitfinex","SOLUSD",1641929579504,3.73807058,142.38,142.28,10.7876]
["bitfinex","SOLUSD",1641929579806,1.98207058,142.38,142.28,12.08200482]
["bitfinex","SOLUSD",1641929580004,1.98207058,142.38,142.29,13.15]
["bitfinex","SOLUSD",1641929580207,1.98207058,142.38,142.33,10.5337]
["bitfinex","SOLUSD",1641929580404,3.95665143,142.42,142.34,61.0]
["bitfinex","SOLUSD",1641929580604,3.95665143,142.42,142.34,64.31707522]
["bitfinex","SOLUSD",1641929580805,3.95665143,142.42,142.35,29.51690198]
["bitfinex","SOLUSD",1641929581005,3.95665143,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641929581206,3.95665143,142.42,142.36,3.32]
["bitfinex","SOLUSD",1641929581405,1.754,142.48,142.36,3.32]
["bitfinex","SOLUSD",1641929581605,1.754,142.48,142.36,26.4743]
["bitfinex","SOLUSD",1641929581809,1.754,142.48,142.37,1.29440482]
["bitfinex","SOLUSD",1641929582007,3.95665143,142.49,142.38,3.0]
["bitfinex","SOLUSD",1641929582304,5.71065143,142.49,142.38,0.25]
["bitfinex","SOLUSD",1641929582505,1.754,142.49,142.39,0.07]
["bitfinex","SOLUSD",1641929582805,1.754,142.49,142.41,10.5306]
["bitfinex","SOLUSD",1641929583008,3.0,142.48,142.42,24.71569782]
["bitfinex","SOLUSD",1641929583609,1.754,142.47,142.37,74.926]
["bitfinex","SOLUSD",1641929583908,1.754,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641929584107,14.98420614,142.46,142.32,24.8861]
["bitfinex","SOLUSD",1641929584313,10.5366,142.43,142.32,24.8861]
["bitfinex","SOLUSD",1641929584514,4.754,142.42,142.33,26.15311813]
["bitfinex","SOLUSD",1641929584714,5.004,142.42,142.33,26.15311813]
["bitfinex","SOLUSD",1641929586218,10.5378,142.41,142.33,26.15311813]
["bitfinex","SOLUSD",1641929586417,1.754,142.4,142.33,26.15311813]
["bitfinex","SOLUSD",1641929586618,2.004,142.4,142.33,26.15311813]
["bitfinex","SOLUSD",1641929587220,12.5426,142.4,142.31,77.5592]
["bitfinex","SOLUSD",1641929587620,27.76105061,142.39,142.31,77.5592]
["bitfinex","SOLUSD",1641929587820,1.756,142.38,142.31,77.5592]
["bitfinex","SOLUSD",1641929588221,1.756,142.38,142.32,31.52177754]
["bitfinex","SOLUSD",1641929588421,1.756,142.41,142.32,31.52177754]
["bitfinex","SOLUSD",1641929589324,3.0,142.4,142.32,31.52177754]
["bitfinex","SOLUSD",1641929589523,1.756,142.39,142.32,31.52177754]
["bitfinex","SOLUSD",1641929589723,0.25,142.39,142.32,31.52177754]
["bitfinex","SOLUSD",1641929589923,1.756,142.38,142.32,31.52177754]
["bitfinex","SOLUSD",1641929590126,2.006,142.38,142.32,31.52177754]
["bitfinex","SOLUSD",1641929590527,0.25,142.38,142.32,31.52177754]
["bitfinex","SOLUSD",1641929590927,0.25,142.38,142.32,42.05907754]
["bitfinex","SOLUSD",1641929591328,2.006,142.4,142.32,42.05907754]
["bitfinex","SOLUSD",1641929592230,2.006,142.4,142.32,42.30907754]
["bitfinex","SOLUSD",1641929593729,12.5444,142.4,142.32,31.52177754]
["bitfinex","SOLUSD",1641929593929,3.0,142.39,142.32,31.52177754]
["bitfinex","SOLUSD",1641929594129,1.756,142.38,142.24,144.6361]
["bitfinex","SOLUSD",1641929594432,1.756,142.38,142.25,97.6495]
["bitfinex","SOLUSD",1641929594630,10.15,142.37,142.25,100.6495]
["bitfinex","SOLUSD",1641929594931,1.756,142.36,142.25,0.07]
["bitfinex","SOLUSD",1641929595130,39.53634577,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641929595331,1.756,142.34,142.25,0.07]
["bitfinex","SOLUSD",1641929595558,3.0,142.33,142.25,0.07]
["bitfinex","SOLUSD",1641929595757,1.756,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641929596160,2.006,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641929596860,10.5452,142.31,142.25,0.07]
["bitfinex","SOLUSD",1641929597061,1.756,142.3,142.25,0.07]
["bitfinex","SOLUSD",1641929597359,2.006,142.3,142.25,0.07]
["bitfinex","SOLUSD",1641929598162,12.5517,142.3,142.25,0.07]
["bitfinex","SOLUSD",1641929600562,2.006,142.3,142.25,0.07]
["bitfinex","SOLUSD",1641929602766,0.25,142.3,142.25,0.07]
["bitfinex","SOLUSD",1641929603165,5.006,142.31,142.25,0.07]
["bitfinex","SOLUSD",1641929603365,3.25,142.31,142.25,0.07]
["bitfinex","SOLUSD",1641929603565,0.25,142.31,142.25,0.07]
["bitfinex","SOLUSD",1641929603766,2.006,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641929604566,34.0068,142.34,142.25,18.7921]
["bitfinex","SOLUSD",1641929604772,1.756,142.35,142.25,19.0421]
["bitfinex","SOLUSD",1641929604965,10.15,142.37,142.25,19.0421]
["bitfinex","SOLUSD",1641929605167,1.756,142.36,142.26,24.4515]
["bitfinex","SOLUSD",1641929605366,1.756,142.37,142.27,78.9638]
["bitfinex","SOLUSD",1641929607067,1.756,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641929607270,0.25,142.37,142.3,10.5386]
["bitfinex","SOLUSD",1641929607468,1.756,142.36,142.31,28.20510468]
["bitfinex","SOLUSD",1641929607671,2.006,142.36,142.31,28.20510468]
["bitfinex","SOLUSD",1641929607868,0.25,142.36,142.31,28.20510468]
["bitfinex","SOLUSD",1641929608467,1.756,142.37,142.31,28.20510468]
["bitfinex","SOLUSD",1641929608667,1.756,142.38,142.31,38.74300468]
["bitfinex","SOLUSD",1641929608866,1.756,142.4,142.31,38.74300468]
["bitfinex","SOLUSD",1641929609968,11.906,142.41,142.31,38.99300468]
["bitfinex","SOLUSD",1641929610170,1.756,142.41,142.31,38.99300468]
["bitfinex","SOLUSD",1641929611171,35.8767,142.43,142.31,38.99300468]
["bitfinex","SOLUSD",1641929611372,35.8767,142.43,142.32,76.0783]
["bitfinex","SOLUSD",1641929611570,35.8767,142.43,142.34,10.5357]
["bitfinex","SOLUSD",1641929611770,35.8767,142.43,142.34,10.7857]
["bitfinex","SOLUSD",1641929612173,36.1267,142.43,142.34,10.7857]
["bitfinex","SOLUSD",1641929612981,3.0,142.42,142.34,10.7857]
["bitfinex","SOLUSD",1641929613178,3.25,142.42,142.34,10.7857]
["bitfinex","SOLUSD",1641929613778,3.25,142.42,142.34,0.25]
["bitfinex","SOLUSD",1641929614177,3.25,142.42,142.33,23.4319]
["bitfinex","SOLUSD",1641929614379,1.754,142.41,142.33,23.4319]
["bitfinex","SOLUSD",1641929614780,2.004,142.41,142.33,23.4319]
["bitfinex","SOLUSD",1641929615180,2.004,142.41,142.33,33.9683]
["bitfinex","SOLUSD",1641929615783,1.754,142.41,142.33,33.9683]
["bitfinex","SOLUSD",1641929616685,1.754,142.43,142.33,33.9683]
["bitfinex","SOLUSD",1641929616885,1.754,142.46,142.33,33.9683]
["bitfinex","SOLUSD",1641929617086,1.754,142.46,142.34,3.0]
["bitfinex","SOLUSD",1641929617286,1.754,142.47,142.4,10.5314]
["bitfinex","SOLUSD",1641929617488,11.904,142.47,142.41,29.19875921]
["bitfinex","SOLUSD",1641929617887,11.904,142.47,142.35,47.1896]
["bitfinex","SOLUSD",1641929618287,12.154,142.47,142.35,47.1896]
["bitfinex","SOLUSD",1641929618587,3.0,142.46,142.35,47.1896]
["bitfinex","SOLUSD",1641929618792,1.754,142.45,142.36,24.35164158]
["bitfinex","SOLUSD",1641929618994,3.0,142.44,142.36,24.35164158]
["bitfinex","SOLUSD",1641929619192,1.754,142.43,142.36,24.35164158]
["bitfinex","SOLUSD",1641929619591,2.004,142.43,142.36,24.35164158]
["bitfinex","SOLUSD",1641929620390,3.0,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929620591,1.754,142.41,142.36,24.35164158]
["bitfinex","SOLUSD",1641929620991,2.004,142.41,142.36,24.35164158]
["bitfinex","SOLUSD",1641929622917,0.25,142.41,142.36,24.35164158]
["bitfinex","SOLUSD",1641929623118,3.0,142.43,142.36,24.35164158]
["bitfinex","SOLUSD",1641929623318,1.754,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929623717,2.004,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929627722,0.25,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929628124,2.004,142.44,142.36,24.35164158]
["bitfinex","SOLUSD",1641929628323,12.5401,142.44,142.36,24.35164158]
["bitfinex","SOLUSD",1641929628825,3.0,142.43,142.36,24.35164158]
["bitfinex","SOLUSD",1641929629025,1.754,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929629224,2.004,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929630032,1.754,142.44,142.36,24.60164158]
["bitfinex","SOLUSD",1641929630223,1.754,142.45,142.36,24.60164158]
["bitfinex","SOLUSD",1641929630424,50.3852,142.46,142.36,24.60164158]
["bitfinex","SOLUSD",1641929630825,50.3852,142.46,142.36,35.13584158]
["bitfinex","SOLUSD",1641929631428,50.6352,142.46,142.36,59.08964158]
["bitfinex","SOLUSD",1641929633327,2.004,142.46,142.36,59.08964158]
["bitfinex","SOLUSD",1641929634531,2.004,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641929634729,2.004,142.46,142.39,10.5316]
["bitfinex","SOLUSD",1641929635929,1.754,142.46,142.39,10.5316]
["bitfinex","SOLUSD",1641929636531,1.754,142.47,142.39,10.5316]
["bitfinex","SOLUSD",1641929636732,4.754,142.47,142.39,10.5316]
["bitfinex","SOLUSD",1641929637231,2.004,142.47,142.39,10.5316]
["bitfinex","SOLUSD",1641929642236,2.004,142.47,142.38,35.1239]
["bitfinex","SOLUSD",1641929642437,3.0,142.46,142.38,24.591]
["bitfinex","SOLUSD",1641929642637,1.754,142.45,142.36,24.35164158]
["bitfinex","SOLUSD",1641929643138,3.0,142.44,142.36,24.35164158]
["bitfinex","SOLUSD",1641929643338,1.754,142.43,142.36,24.35164158]
["bitfinex","SOLUSD",1641929643538,3.0,142.42,142.36,24.35164158]
["bitfinex","SOLUSD",1641929643740,1.754,142.41,142.36,24.35164158]
["bitfinex","SOLUSD",1641929644138,2.004,142.41,142.36,24.35164158]
["bitfinex","SOLUSD",1641929644937,2.004,142.41,142.35,0.07]
["bitfinex","SOLUSD",1641929645538,3.0,142.4,142.35,0.07]
["bitfinex","SOLUSD",1641929645739,1.754,142.39,142.35,0.07]
["bitfinex","SOLUSD",1641929646140,2.004,142.39,142.35,0.07]
["bitfinex","SOLUSD",1641929648772,1.754,142.39,142.35,0.07]
["bitfinex","SOLUSD",1641929649273,1.754,142.4,142.35,0.07]
["bitfinex","SOLUSD",1641929649473,1.754,142.41,142.35,0.07]
["bitfinex","SOLUSD",1641929650372,2.004,142.41,142.35,0.07]
["bitfinex","SOLUSD",1641929651877,0.25,142.41,142.35,0.07]
["bitfinex","SOLUSD",1641929652077,1.754,142.42,142.35,0.07]
["bitfinex","SOLUSD",1641929652279,47.4028,142.43,142.35,0.07]
["bitfinex","SOLUSD",1641929652879,1.754,142.44,142.35,0.07]
["bitfinex","SOLUSD",1641929653282,1.754,142.44,142.35,10.6049]
["bitfinex","SOLUSD",1641929653680,1.754,142.44,142.35,10.8549]
["bitfinex","SOLUSD",1641929654083,1.754,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641929654284,1.754,142.46,142.41,10.5297]
["bitfinex","SOLUSD",1641929654483,3.95665143,142.48,142.42,28.67008274]
["bitfinex","SOLUSD",1641929655484,1.754,142.49,142.42,28.67008274]
["bitfinex","SOLUSD",1641929655688,1.754,142.49,142.42,39.19928274]
["bitfinex","SOLUSD",1641929655883,3.0,142.48,142.42,39.19928274]
["bitfinex","SOLUSD",1641929656284,3.25,142.48,142.42,39.19928274]
["bitfinex","SOLUSD",1641929656487,3.25,142.48,142.42,28.67008274]
["bitfinex","SOLUSD",1641929656884,1.754,142.47,142.42,28.67008274]
["bitfinex","SOLUSD",1641929657285,2.004,142.47,142.42,28.67008274]
["bitfinex","SOLUSD",1641929657886,2.004,142.47,142.39,101.1116]
["bitfinex","SOLUSD",1641929658087,3.0,142.46,142.37,24.0713]
["bitfinex","SOLUSD",1641929658289,1.754,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641929658687,2.004,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641929658888,2.004,142.45,142.39,31.36174532]
["bitfinex","SOLUSD",1641929660091,3.0,142.44,142.39,31.36174532]
["bitfinex","SOLUSD",1641929660290,1.754,142.43,142.36,97.2373]
["bitfinex","SOLUSD",1641929660489,1.754,142.43,142.36,73.3563]
["bitfinex","SOLUSD",1641929660690,2.004,142.43,142.36,73.3563]
["bitfinex","SOLUSD",1641929661091,0.25,142.43,142.36,73.3563]
["bitfinex","SOLUSD",1641929661290,0.25,142.43,142.37,26.86019296]
["bitfinex","SOLUSD",1641929661491,1.754,142.42,142.37,26.86019296]
["bitfinex","SOLUSD",1641929661690,2.004,142.42,142.37,26.86019296]
["bitfinex","SOLUSD",1641929662090,0.25,142.42,142.37,26.86019296]
["bitfinex","SOLUSD",1641929662891,2.004,142.44,142.37,26.86019296]
["bitfinex","SOLUSD",1641929663091,1.754,142.44,142.37,26.86019296]
["bitfinex","SOLUSD",1641929664794,1.754,142.44,142.37,37.64369296]
["bitfinex","SOLUSD",1641929664996,1.754,142.45,142.37,37.39369296]
["bitfinex","SOLUSD",1641929665194,1.754,142.46,142.37,37.64369296]
["bitfinex","SOLUSD",1641929666497,1.754,142.46,142.37,37.39369296]
["bitfinex","SOLUSD",1641929667295,2.004,142.46,142.37,37.39369296]
["bitfinex","SOLUSD",1641929668195,2.004,142.46,142.37,37.64369296]
["bitfinex","SOLUSD",1641929668397,0.25,142.46,142.37,37.39369296]
["bitfinex","SOLUSD",1641929668802,2.004,142.47,142.37,37.39369296]
["bitfinex","SOLUSD",1641929668996,2.004,142.47,142.37,62.08349296]
["bitfinex","SOLUSD",1641929669797,2.004,142.47,142.37,62.33349296]
["bitfinex","SOLUSD",1641929670198,2.004,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641929670399,1.754,142.48,142.38,3.0]
["bitfinex","SOLUSD",1641929670900,1.754,142.48,142.38,8.211]
["bitfinex","SOLUSD",1641929671701,2.004,142.48,142.38,8.211]
["bitfinex","SOLUSD",1641929672001,2.004,142.48,142.43,31.67588781]
["bitfinex","SOLUSD",1641929672200,0.25,142.48,142.43,31.67588781]
["bitfinex","SOLUSD",1641929672601,3.0,142.48,142.43,31.67588781]
["bitfinex","SOLUSD",1641929673001,3.0,142.48,142.43,42.20498781]
["bitfinex","SOLUSD",1641929673204,0.25,142.48,142.43,42.20498781]
["bitfinex","SOLUSD",1641929673406,1.754,142.5,142.43,42.20498781]
["bitfinex","SOLUSD",1641929673604,1.754,142.52,142.43,42.20498781]
["bitfinex","SOLUSD",1641929674004,3.0,142.51,142.43,42.45498781]
["bitfinex","SOLUSD",1641929674626,1.754,142.52,142.43,42.45498781]
["bitfinex","SOLUSD",1641929674826,0.25,142.52,142.43,65.28258781]
["bitfinex","SOLUSD",1641929675026,1.754,142.54,142.44,3.0]
["bitfinex","SOLUSD",1641929675227,1.754,142.54,142.48,10.5254]
["bitfinex","SOLUSD",1641929675428,1.754,142.54,142.48,16.8214]
["bitfinex","SOLUSD",1641929676127,1.754,142.55,142.49,25.81856029]
["bitfinex","SOLUSD",1641929676329,3.95665143,142.57,142.49,25.81856029]
["bitfinex","SOLUSD",1641929676330,1.754,142.56,142.51,10.5228]
["bitfinex","SOLUSD",1641929676527,1.754,142.56,142.51,16.7298]
["bitfinex","SOLUSD",1641929677527,1.752,142.59,142.51,16.7298]
["bitfinex","SOLUSD",1641929677729,1.502,142.59,142.51,16.7298]
["bitfinex","SOLUSD",1641929677928,1.252,142.59,142.51,16.7298]
["bitfinex","SOLUSD",1641929678127,1.252,142.59,142.51,10.5228]
["bitfinex","SOLUSD",1641929678930,1.752,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1641929679129,5.002,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1641929682132,4.752,142.6,142.51,10.5228]
["bitfinex","SOLUSD",1641929683535,36.15430614,142.61,142.5,95.2614]
["bitfinex","SOLUSD",1641929683536,1.752,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641929683739,1.83420614,142.6,142.5,72.2022]
["bitfinex","SOLUSD",1641929683938,1.752,142.59,142.49,25.81856029]
["bitfinex","SOLUSD",1641929684137,4.752,142.59,142.49,25.31856029]
["bitfinex","SOLUSD",1641929684435,1.752,142.59,142.49,25.31856029]
["bitfinex","SOLUSD",1641929684637,0.25,142.59,142.49,35.84336029]
["bitfinex","SOLUSD",1641929684835,1.752,142.58,142.49,35.84336029]
["bitfinex","SOLUSD",1641929685236,0.25,142.58,142.49,35.84336029]
["bitfinex","SOLUSD",1641929685839,0.25,142.58,142.52,10.5221]
["bitfinex","SOLUSD",1641929686038,0.25,142.58,142.53,23.84037787]
["bitfinex","SOLUSD",1641929686240,2.002,142.61,142.53,23.84037787]
["bitfinex","SOLUSD",1641929686840,1.752,142.61,142.53,23.84037787]
["bitfinex","SOLUSD",1641929687842,1.752,142.61,142.53,34.36197787]
["bitfinex","SOLUSD",1641929688244,2.002,142.61,142.53,34.36197787]
["bitfinex","SOLUSD",1641929694547,12.5244,142.61,142.53,23.84037787]
["bitfinex","SOLUSD",1641929699855,2.002,142.61,142.53,23.84037787]
["bitfinex","SOLUSD",1641929700355,2.002,142.61,142.53,34.36207787]
["bitfinex","SOLUSD",1641929700576,1.502,142.61,142.53,34.36207787]
["bitfinex","SOLUSD",1641929701077,1.502,142.61,142.54,3.0]
["bitfinex","SOLUSD",1641929701278,1.97977928,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641929701477,1.97977928,142.62,142.54,3.25]
["bitfinex","SOLUSD",1641929701676,1.97977928,142.62,142.54,13.4]
["bitfinex","SOLUSD",1641929702379,3.73177928,142.64,142.57,27.41127837]
["bitfinex","SOLUSD",1641929702677,2.22977928,142.64,142.6,10.5166]
["bitfinex","SOLUSD",1641929703678,2.22977928,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929704481,0.25,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929704682,2.22977928,142.65,142.61,25.81057763]
["bitfinex","SOLUSD",1641929705581,1.97977928,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929705780,3.73177928,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929705982,3.98177928,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929706382,2.22977928,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929706583,0.25,142.64,142.61,25.81057763]
["bitfinex","SOLUSD",1641929706985,6.06439994,142.63,142.61,25.81057763]
["bitfinex","SOLUSD",1641929707184,6.31439994,142.63,142.61,25.81057763]
["bitfinex","SOLUSD",1641929707383,6.31439994,142.63,142.57,24.7076]
["bitfinex","SOLUSD",1641929707583,1.752,142.62,142.55,72.8266]
["bitfinex","SOLUSD",1641929707983,9.035,142.62,142.55,72.8266]
["bitfinex","SOLUSD",1641929708183,1.97977928,142.61,142.55,72.8266]
["bitfinex","SOLUSD",1641929708383,1.752,142.6,142.55,29.02668451]
["bitfinex","SOLUSD",1641929708783,2.002,142.6,142.55,29.02668451]
["bitfinex","SOLUSD",1641929708984,3.98177928,142.6,142.55,29.02668451]
["bitfinex","SOLUSD",1641929709184,14.50467928,142.6,142.55,29.02668451]
["bitfinex","SOLUSD",1641929709382,2.22977928,142.6,142.55,29.02668451]
["bitfinex","SOLUSD",1641929710586,1.752,142.59,142.55,29.02668451]
["bitfinex","SOLUSD",1641929710986,2.002,142.59,142.55,29.02668451]
["bitfinex","SOLUSD",1641929711791,2.002,142.59,142.52,10.5225]
["bitfinex","SOLUSD",1641929711987,3.98177928,142.59,142.51,72.7814]
["bitfinex","SOLUSD",1641929712190,3.98177928,142.59,142.52,3.0]
["bitfinex","SOLUSD",1641929712788,3.98177928,142.59,142.51,31.43494633]
["bitfinex","SOLUSD",1641929713188,1.97977928,142.58,142.51,31.43494633]
["bitfinex","SOLUSD",1641929713388,1.752,142.57,142.51,31.43494633]
["bitfinex","SOLUSD",1641929713789,2.002,142.57,142.51,31.43494633]
["bitfinex","SOLUSD",1641929714189,12.5268,142.57,142.51,31.43494633]
["bitfinex","SOLUSD",1641929715191,2.002,142.57,142.51,31.43494633]
["bitfinex","SOLUSD",1641929715589,2.002,142.57,142.51,28.43494633]
["bitfinex","SOLUSD",1641929716992,3.98177928,142.57,142.51,28.43494633]
["bitfinex","SOLUSD",1641929719092,14.50677928,142.57,142.51,28.43494633]
["bitfinex","SOLUSD",1641929719896,14.25677928,142.57,142.51,28.43494633]
["bitfinex","SOLUSD",1641929720897,12.277,142.57,142.51,28.43494633]
["bitfinex","SOLUSD",1641929721197,20.468,142.57,142.48,72.3968]
["bitfinex","SOLUSD",1641929721594,13.15,142.56,142.44,24.2364]
["bitfinex","SOLUSD",1641929721794,25.7663,142.55,142.44,24.2364]
["bitfinex","SOLUSD",1641929721998,27.01859187,142.54,142.43,31.7271202]
["bitfinex","SOLUSD",1641929722199,1.754,142.53,142.43,31.7271202]
["bitfinex","SOLUSD",1641929722601,3.0,142.52,142.43,31.7271202]
["bitfinex","SOLUSD",1641929722801,1.754,142.51,142.43,31.7271202]
["bitfinex","SOLUSD",1641929723200,2.004,142.51,142.43,31.7271202]
["bitfinex","SOLUSD",1641929723401,1.754,142.51,142.43,31.7271202]
["bitfinex","SOLUSD",1641929723805,12.282,142.53,142.43,44.2602202]
["bitfinex","SOLUSD",1641929724099,1.754,142.53,142.43,44.2602202]
["bitfinex","SOLUSD",1641929724500,1.754,142.53,142.44,3.0]
["bitfinex","SOLUSD",1641929724701,2.004,142.53,142.44,27.3751]
["bitfinex","SOLUSD",1641929724903,2.004,142.53,142.46,10.527]
["bitfinex","SOLUSD",1641929725102,2.004,142.53,142.47,31.14251905]
["bitfinex","SOLUSD",1641929726503,12.5322,142.53,142.47,31.14251905]
["bitfinex","SOLUSD",1641929731004,2.004,142.53,142.47,31.14251905]
["bitfinex","SOLUSD",1641929732004,0.25,142.53,142.47,31.14251905]
["bitfinex","SOLUSD",1641929732305,12.5308,142.55,142.47,31.14251905]
["bitfinex","SOLUSD",1641929732504,2.004,142.55,142.47,31.14251905]
["bitfinex","SOLUSD",1641929732911,1.754,142.55,142.47,41.66861905]
["bitfinex","SOLUSD",1641929733108,1.754,142.55,142.47,41.91861905]
["bitfinex","SOLUSD",1641929734210,2.004,142.55,142.47,41.66861905]
["bitfinex","SOLUSD",1641929736437,3.98377928,142.55,142.47,41.66861905]
["bitfinex","SOLUSD",1641929738241,3.98377928,142.55,142.44,13.15]
["bitfinex","SOLUSD",1641929738441,27.5304,142.54,142.42,24.5631]
["bitfinex","SOLUSD",1641929738641,1.754,142.53,142.42,24.5631]
["bitfinex","SOLUSD",1641929738845,3.73377928,142.53,142.42,24.5631]
["bitfinex","SOLUSD",1641929739043,3.0,142.52,142.42,24.5631]
["bitfinex","SOLUSD",1641929739242,1.754,142.51,142.43,28.33893795]
["bitfinex","SOLUSD",1641929739644,3.0,142.5,142.43,28.33893795]
["bitfinex","SOLUSD",1641929739844,1.754,142.49,142.43,28.33893795]
["bitfinex","SOLUSD",1641929740245,2.004,142.49,142.43,28.33893795]
["bitfinex","SOLUSD",1641929740448,10.286,142.49,142.43,28.33893795]
["bitfinex","SOLUSD",1641929741144,20.8175,142.49,142.43,28.33893795]
["bitfinex","SOLUSD",1641929744649,20.8175,142.49,142.39,106.9869]
["bitfinex","SOLUSD",1641929744848,3.0,142.48,142.39,96.4548]
["bitfinex","SOLUSD",1641929745050,10.5347,142.45,142.39,96.4548]
["bitfinex","SOLUSD",1641929745250,1.754,142.44,142.39,72.6705]
["bitfinex","SOLUSD",1641929745651,2.004,142.44,142.39,29.2001471]
["bitfinex","SOLUSD",1641929745850,0.25,142.44,142.39,29.2001471]
["bitfinex","SOLUSD",1641929746048,1.754,142.43,142.39,29.2001471]
["bitfinex","SOLUSD",1641929746247,2.004,142.43,142.39,29.2001471]
["bitfinex","SOLUSD",1641929746649,0.25,142.43,142.39,29.2001471]
["bitfinex","SOLUSD",1641929746850,0.25,142.43,142.33,22.7996]
["bitfinex","SOLUSD",1641929747050,1.754,142.42,142.33,22.7996]
["bitfinex","SOLUSD",1641929747252,2.004,142.42,142.34,10.5351]
["bitfinex","SOLUSD",1641929747753,2.004,142.42,142.35,25.38794827]
["bitfinex","SOLUSD",1641929750558,2.004,142.42,142.35,35.92294827]
["bitfinex","SOLUSD",1641929750759,0.25,142.42,142.35,35.92294827]
["bitfinex","SOLUSD",1641929750957,0.25,142.42,142.35,36.17294827]
["bitfinex","SOLUSD",1641929751158,2.004,142.44,142.35,36.17294827]
["bitfinex","SOLUSD",1641929751758,0.25,142.44,142.35,36.17294827]
["bitfinex","SOLUSD",1641929751957,0.25,142.44,142.37,10.533]
["bitfinex","SOLUSD",1641929752156,1.754,142.44,142.38,29.33815378]
["bitfinex","SOLUSD",1641929752357,2.004,142.44,142.38,29.33815378]
["bitfinex","SOLUSD",1641929754858,2.004,142.44,142.38,39.87105378]
["bitfinex","SOLUSD",1641929756357,2.004,142.44,142.38,29.33815378]
["bitfinex","SOLUSD",1641929757558,1.754,142.44,142.38,29.33815378]
["bitfinex","SOLUSD",1641929757957,1.754,142.44,142.38,39.87105378]
["bitfinex","SOLUSD",1641929758157,4.754,142.45,142.38,39.87105378]
["bitfinex","SOLUSD",1641929758358,1.754,142.46,142.38,39.87105378]
["bitfinex","SOLUSD",1641929758561,3.73377928,142.5,142.39,4.2887317]
["bitfinex","SOLUSD",1641929758760,1.97977928,142.5,142.4,34.2715]
["bitfinex","SOLUSD",1641929758957,1.97977928,142.5,142.45,10.5271]
["bitfinex","SOLUSD",1641929759158,1.97977928,142.5,142.46,28.13320633]
["bitfinex","SOLUSD",1641929759760,1.97977928,142.53,142.46,28.13320633]
["bitfinex","SOLUSD",1641929760759,1.97977928,142.53,142.47,10.526]
["bitfinex","SOLUSD",1641929760961,1.754,142.55,142.47,10.526]
["bitfinex","SOLUSD",1641929762164,2.004,142.55,142.47,10.526]
["bitfinex","SOLUSD",1641929762361,0.25,142.55,142.47,10.526]
["bitfinex","SOLUSD",1641929762762,1.754,142.56,142.47,10.526]
["bitfinex","SOLUSD",1641929762763,2.004,142.56,142.47,10.526]
["bitfinex","SOLUSD",1641929762962,2.004,142.56,142.47,84.8726]
["bitfinex","SOLUSD",1641929764665,2.004,142.56,142.47,85.1226]
["bitfinex","SOLUSD",1641929764871,1.97977928,142.57,142.48,4.2887317]
["bitfinex","SOLUSD",1641929765068,1.97977928,142.57,142.52,10.5216]
["bitfinex","SOLUSD",1641929765267,1.97977928,142.57,142.52,10.7716]
["bitfinex","SOLUSD",1641929765467,1.97977928,142.57,142.53,3.0]
["bitfinex","SOLUSD",1641929765669,1.97977928,142.57,142.53,29.05678269]
["bitfinex","SOLUSD",1641929766768,1.97977928,142.57,142.53,30.80878269]
["bitfinex","SOLUSD",1641929766972,1.97977928,142.57,142.55,10.5194]
["bitfinex","SOLUSD",1641929767170,1.97977928,142.57,142.53,28.80678269]
["bitfinex","SOLUSD",1641929767171,0.25,142.57,142.53,28.80678269]
["bitfinex","SOLUSD",1641929767372,6.06439994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929767571,7.81639994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929767971,6.06439994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929768803,6.31439994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929770502,6.06439994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929770904,6.31439994,142.56,142.53,25.80678269]
["bitfinex","SOLUSD",1641929772304,6.31439994,142.56,142.49,35.1185]
["bitfinex","SOLUSD",1641929772503,6.31439994,142.56,142.49,24.5944]
["bitfinex","SOLUSD",1641929773910,6.31439994,142.56,142.49,45.519]
["bitfinex","SOLUSD",1641929774107,6.31439994,142.56,142.5,30.37515084]
["bitfinex","SOLUSD",1641929774306,6.06439994,142.56,142.5,43.52515084]
["bitfinex","SOLUSD",1641929774507,1.752,142.59,142.5,43.77515084]
["bitfinex","SOLUSD",1641929774707,1.97977928,142.62,142.51,1.2887317]
["bitfinex","SOLUSD",1641929774907,1.752,142.61,142.56,10.5194]
["bitfinex","SOLUSD",1641929775107,1.97977928,142.63,142.56,10.5194]
["bitfinex","SOLUSD",1641929775306,1.752,142.62,142.57,24.76014869]
["bitfinex","SOLUSD",1641929775911,1.752,142.64,142.57,24.76014869]
["bitfinex","SOLUSD",1641929776111,2.002,142.64,142.57,24.76014869]
["bitfinex","SOLUSD",1641929777012,10.5219,142.62,142.57,24.76014869]
["bitfinex","SOLUSD",1641929777217,1.752,142.61,142.57,24.76014869]
["bitfinex","SOLUSD",1641929777618,2.002,142.61,142.57,24.76014869]
["bitfinex","SOLUSD",1641929778013,12.5239,142.61,142.57,24.76014869]
["bitfinex","SOLUSD",1641929783523,12.5239,142.61,142.53,133.3537]
["bitfinex","SOLUSD",1641929783922,12.5239,142.61,142.53,122.832]
["bitfinex","SOLUSD",1641929784522,10.5238,142.59,142.53,99.7609]
["bitfinex","SOLUSD",1641929784724,10.5238,142.59,142.53,77.2158]
["bitfinex","SOLUSD",1641929784725,12.5258,142.59,142.53,77.2158]
["bitfinex","SOLUSD",1641929785124,12.5258,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641929785326,12.5258,142.59,142.48,105.1343]
["bitfinex","SOLUSD",1641929785826,12.5258,142.59,142.49,30.29286349]
["bitfinex","SOLUSD",1641929786025,36.3862,142.59,142.49,40.81756349]
["bitfinex","SOLUSD",1641929786225,36.3862,142.59,142.49,41.06756349]
["bitfinex","SOLUSD",1641929787645,60.14473468,142.59,142.49,41.06756349]
["bitfinex","SOLUSD",1641929788045,10.527,142.55,142.49,30.29286349]
["bitfinex","SOLUSD",1641929788243,1.754,142.54,142.48,104.8843]
["bitfinex","SOLUSD",1641929788544,3.58820614,142.54,142.48,1.752]
["bitfinex","SOLUSD",1641929788843,4.83420614,142.53,142.48,1.752]
["bitfinex","SOLUSD",1641929789044,1.754,142.52,142.48,1.752]
["bitfinex","SOLUSD",1641929789246,10.5308,142.5,142.48,1.752]
["bitfinex","SOLUSD",1641929789442,7.81839994,142.49,142.48,1.752]
["bitfinex","SOLUSD",1641929789646,8.06839994,142.49,142.48,1.752]
["bitfinex","SOLUSD",1641929790645,18.59939994,142.49,142.48,1.752]
["bitfinex","SOLUSD",1641929791043,6.31439994,142.49,142.48,1.752]
["bitfinex","SOLUSD",1641929791243,6.06439994,142.49,142.43,25.46227429]
["bitfinex","SOLUSD",1641929791647,1.97977928,142.52,142.43,36.24147429]
["bitfinex","SOLUSD",1641929791850,2.22977928,142.52,142.43,36.24147429]
["bitfinex","SOLUSD",1641929792047,1.97977928,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641929792249,1.754,142.54,142.46,26.61309801]
["bitfinex","SOLUSD",1641929792550,1.754,142.55,142.46,26.61309801]
["bitfinex","SOLUSD",1641929792749,0.25,142.54,142.46,99.01569801]
["bitfinex","SOLUSD",1641929792949,1.754,142.53,142.46,99.01569801]
["bitfinex","SOLUSD",1641929793150,2.004,142.53,142.46,99.01569801]
["bitfinex","SOLUSD",1641929793348,2.004,142.53,142.47,10.5257]
["bitfinex","SOLUSD",1641929793550,0.25,142.53,142.47,10.5257]
["bitfinex","SOLUSD",1641929794359,2.004,142.55,142.47,10.5257]
["bitfinex","SOLUSD",1641929795163,1.754,142.55,142.47,10.5257]
["bitfinex","SOLUSD",1641929795764,12.2806,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929795962,15.935113,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929796363,30.58851898,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929796569,30.83851898,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929797469,27.18400598,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929797767,12.5306,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929805694,12.2806,142.55,142.46,109.54259801]
["bitfinex","SOLUSD",1641929805894,1.98217311,142.56,142.47,1.754]
["bitfinex","SOLUSD",1641929806094,1.98217311,142.56,142.47,14.904]
["bitfinex","SOLUSD",1641929806294,1.754,142.58,142.47,14.904]
["bitfinex","SOLUSD",1641929806295,1.98217311,142.59,142.47,24.3817317]
["bitfinex","SOLUSD",1641929806594,1.98217311,142.59,142.48,24.4818]
["bitfinex","SOLUSD",1641929806795,1.98217311,142.59,142.49,42.21987658]
["bitfinex","SOLUSD",1641929806996,1.98217311,142.59,142.49,45.21987658]
["bitfinex","SOLUSD",1641929807294,1.98217311,142.59,142.53,10.5214]
["bitfinex","SOLUSD",1641929807495,1.98217311,142.59,142.54,26.45996796]
["bitfinex","SOLUSD",1641929807701,0.25,142.59,142.54,26.45996796]
["bitfinex","SOLUSD",1641929808096,14.50777311,142.62,142.54,26.45996796]
["bitfinex","SOLUSD",1641929808800,14.25777311,142.62,142.54,26.45996796]
["bitfinex","SOLUSD",1641929809597,3.73617311,142.62,142.54,36.98086796]
["bitfinex","SOLUSD",1641929809796,3.73617311,142.62,142.54,26.45996796]
["bitfinex","SOLUSD",1641929809996,3.0,142.61,142.54,26.45996796]
["bitfinex","SOLUSD",1641929810199,1.752,142.6,142.54,26.45996796]
["bitfinex","SOLUSD",1641929810798,2.002,142.6,142.54,26.45996796]
["bitfinex","SOLUSD",1641929811699,1.83420614,142.59,142.51,85.7499]
["bitfinex","SOLUSD",1641929811903,1.752,142.58,142.51,75.2267]
["bitfinex","SOLUSD",1641929812104,3.0,142.57,142.52,3.0]
["bitfinex","SOLUSD",1641929812305,1.752,142.56,142.52,3.0]
["bitfinex","SOLUSD",1641929812504,1.752,142.56,142.51,75.2267]
["bitfinex","SOLUSD",1641929812710,2.002,142.56,142.52,24.59816912]
["bitfinex","SOLUSD",1641929812906,0.25,142.56,142.52,24.59816912]
["bitfinex","SOLUSD",1641929813506,1.752,142.55,142.52,24.59816912]
["bitfinex","SOLUSD",1641929813706,2.002,142.55,142.52,24.59816912]
["bitfinex","SOLUSD",1641929813906,6.06439994,142.54,142.52,24.59816912]
["bitfinex","SOLUSD",1641929814306,6.31439994,142.54,142.52,24.59816912]
["bitfinex","SOLUSD",1641929817007,6.31439994,142.54,142.48,95.9645]
["bitfinex","SOLUSD",1641929817207,6.31439994,142.54,142.47,34.7614]
["bitfinex","SOLUSD",1641929817208,6.31439994,142.54,142.45,1.754]
["bitfinex","SOLUSD",1641929817408,1.83420614,142.53,142.45,1.754]
["bitfinex","SOLUSD",1641929817708,1.754,142.52,142.44,78.47373271]
["bitfinex","SOLUSD",1641929818012,1.754,142.52,142.44,31.36512486]
["bitfinex","SOLUSD",1641929818013,1.83420614,142.51,142.44,31.36512486]
["bitfinex","SOLUSD",1641929818308,1.754,142.5,142.4,1.94063271]
["bitfinex","SOLUSD",1641929818508,4.754,142.5,142.4,1.94063271]
["bitfinex","SOLUSD",1641929818709,6.83820614,142.5,142.4,1.94063271]
["bitfinex","SOLUSD",1641929818909,6.83820614,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641929819107,6.83820614,142.5,142.42,23.88662544]
["bitfinex","SOLUSD",1641929819408,10.5324,142.46,142.42,23.88662544]
["bitfinex","SOLUSD",1641929819809,10.7824,142.46,142.42,23.88662544]
["bitfinex","SOLUSD",1641929821510,10.5324,142.46,142.42,23.88662544]
["bitfinex","SOLUSD",1641929821714,1.754,142.48,142.42,23.88662544]
["bitfinex","SOLUSD",1641929821913,1.754,142.5,142.42,23.88662544]
["bitfinex","SOLUSD",1641929822917,12.5338,142.5,142.42,34.66642544]
["bitfinex","SOLUSD",1641929823117,12.5338,142.5,142.42,23.88662544]
["bitfinex","SOLUSD",1641929823316,3.0,142.49,142.42,23.88662544]
["bitfinex","SOLUSD",1641929823515,1.754,142.48,142.42,23.88662544]
["bitfinex","SOLUSD",1641929823814,2.004,142.48,142.39,1.754]
["bitfinex","SOLUSD",1641929824017,3.0,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641929824214,1.754,142.46,142.38,47.98003271]
["bitfinex","SOLUSD",1641929824617,2.004,142.46,142.38,47.98003271]
["bitfinex","SOLUSD",1641929824815,2.004,142.46,142.38,77.31787645]
["bitfinex","SOLUSD",1641929825217,10.535,142.42,142.38,77.31787645]
["bitfinex","SOLUSD",1641929825415,10.535,142.42,142.38,29.33784374]
["bitfinex","SOLUSD",1641929825618,10.785,142.42,142.38,29.33784374]
["bitfinex","SOLUSD",1641929829419,10.535,142.42,142.38,29.33784374]
["bitfinex","SOLUSD",1641929829721,1.754,142.46,142.38,29.33784374]
["bitfinex","SOLUSD",1641929829919,1.754,142.46,142.38,29.58784374]
["bitfinex","SOLUSD",1641929830118,1.754,142.48,142.38,29.58784374]
["bitfinex","SOLUSD",1641929830318,1.754,142.48,142.38,52.75554374]
["bitfinex","SOLUSD",1641929830719,10.533,142.45,142.38,63.28824374]
["bitfinex","SOLUSD",1641929830922,10.533,142.45,142.38,52.50554374]
["bitfinex","SOLUSD",1641929831122,1.754,142.44,142.38,52.50554374]
["bitfinex","SOLUSD",1641929831523,2.004,142.44,142.38,52.50554374]
["bitfinex","SOLUSD",1641929832020,10.7843,142.44,142.38,52.50554374]
["bitfinex","SOLUSD",1641929835625,10.7843,142.44,142.38,52.75554374]
["bitfinex","SOLUSD",1641929835826,1.754,142.47,142.38,52.75554374]
["bitfinex","SOLUSD",1641929836037,0.25,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641929836229,0.25,142.47,142.39,2.004]
["bitfinex","SOLUSD",1641929836626,1.754,142.48,142.39,2.004]
["bitfinex","SOLUSD",1641929836829,1.754,142.49,142.39,2.004]
["bitfinex","SOLUSD",1641929837027,1.754,142.49,142.39,0.25]
["bitfinex","SOLUSD",1641929837428,10.5313,142.48,142.4,10.5313]
["bitfinex","SOLUSD",1641929837730,1.754,142.47,142.4,10.5313]
["bitfinex","SOLUSD",1641929838130,2.004,142.47,142.4,10.5313]
["bitfinex","SOLUSD",1641929838532,1.754,142.47,142.4,10.5313]
["bitfinex","SOLUSD",1641929838736,1.754,142.47,142.4,10.7813]
["bitfinex","SOLUSD",1641929839034,12.2854,142.47,142.4,10.5313]
["bitfinex","SOLUSD",1641929839235,14.11960614,142.47,142.39,10.5321]
["bitfinex","SOLUSD",1641929839434,14.11960614,142.47,142.39,13.5321]
["bitfinex","SOLUSD",1641929839635,2.004,142.47,142.39,13.7821]
["bitfinex","SOLUSD",1641929839834,0.25,142.47,142.39,13.7821]
["bitfinex","SOLUSD",1641929840036,1.754,142.46,142.39,13.7821]
["bitfinex","SOLUSD",1641929840239,2.004,142.46,142.39,13.7821]
["bitfinex","SOLUSD",1641929840437,0.25,142.46,142.39,13.7821]
["bitfinex","SOLUSD",1641929841345,10.5309,142.48,142.39,13.7821]
["bitfinex","SOLUSD",1641929841543,1.754,142.47,142.39,13.7821]
["bitfinex","SOLUSD",1641929841745,2.004,142.47,142.39,13.7821]
["bitfinex","SOLUSD",1641929841943,14.66243972,142.51,142.4,1.754]
["bitfinex","SOLUSD",1641929842144,3.73617311,142.52,142.44,10.528]
["bitfinex","SOLUSD",1641929842343,3.73617311,142.51,142.44,10.528]
["bitfinex","SOLUSD",1641929842544,1.98217311,142.51,142.44,10.778]
["bitfinex","SOLUSD",1641929842743,1.98217311,142.51,142.44,10.528]
["bitfinex","SOLUSD",1641929842944,1.98217311,142.51,142.44,38.75374141]
["bitfinex","SOLUSD",1641929843143,2.23217311,142.51,142.44,38.75374141]
["bitfinex","SOLUSD",1641929843343,10.7792,142.51,142.44,38.75374141]
["bitfinex","SOLUSD",1641929843744,10.7792,142.51,142.44,28.22574141]
["bitfinex","SOLUSD",1641929843947,10.7792,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641929844145,12.61340614,142.51,142.42,101.4532]
["bitfinex","SOLUSD",1641929844346,4.754,142.5,142.42,101.4532]
["bitfinex","SOLUSD",1641929844547,10.5314,142.48,142.42,101.4532]
["bitfinex","SOLUSD",1641929844746,1.754,142.47,142.42,101.4532]
["bitfinex","SOLUSD",1641929845246,2.004,142.47,142.42,101.4532]
["bitfinex","SOLUSD",1641929845447,0.25,142.47,142.42,101.4532]
["bitfinex","SOLUSD",1641929845654,0.25,142.47,142.42,99.6992]
["bitfinex","SOLUSD",1641929846154,2.004,142.49,142.42,99.6992]
["bitfinex","SOLUSD",1641929846348,10.5316,142.47,142.42,99.6992]
["bitfinex","SOLUSD",1641929846651,10.7816,142.47,142.42,75.9963]
["bitfinex","SOLUSD",1641929849877,10.5316,142.47,142.42,75.9963]
["bitfinex","SOLUSD",1641929851180,10.7816,142.47,142.42,75.9963]
["bitfinex","SOLUSD",1641929852980,1.754,142.49,142.42,76.2463]
["bitfinex","SOLUSD",1641929853181,1.98217311,142.5,142.43,1.754]
["bitfinex","SOLUSD",1641929853583,1.98217311,142.5,142.43,2.004]
["bitfinex","SOLUSD",1641929853783,1.754,142.52,142.43,2.004]
["bitfinex","SOLUSD",1641929853983,1.754,142.52,142.43,25.9187]
["bitfinex","SOLUSD",1641929854183,12.5328,142.52,142.43,36.4475]
["bitfinex","SOLUSD",1641929854585,12.5328,142.52,142.43,36.1975]
["bitfinex","SOLUSD",1641929855084,14.36700614,142.52,142.43,25.6687]
["bitfinex","SOLUSD",1641929855285,14.36700614,142.52,142.43,1.754]
["bitfinex","SOLUSD",1641929855487,3.0,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641929855685,10.5307,142.49,142.42,75.9963]
["bitfinex","SOLUSD",1641929855885,1.754,142.48,142.42,75.9963]
["bitfinex","SOLUSD",1641929856285,2.004,142.48,142.39,4.754]
["bitfinex","SOLUSD",1641929856486,3.0,142.47,142.38,12.47283271]
["bitfinex","SOLUSD",1641929856685,1.754,142.46,142.38,12.47283271]
["bitfinex","SOLUSD",1641929856888,14.12130614,142.46,142.38,1.94063271]
["bitfinex","SOLUSD",1641929857088,12.5371,142.46,142.36,24.9096]
["bitfinex","SOLUSD",1641929857287,12.5371,142.46,142.36,49.37749003]
["bitfinex","SOLUSD",1641929858221,12.5371,142.46,142.36,60.16119003]
["bitfinex","SOLUSD",1641929858717,1.83420614,142.45,142.36,59.91119003]
["bitfinex","SOLUSD",1641929858917,10.5347,142.43,142.36,59.91119003]
["bitfinex","SOLUSD",1641929859120,0.25,142.43,142.34,108.27733271]
["bitfinex","SOLUSD",1641929859318,1.754,142.42,142.34,108.27733271]
["bitfinex","SOLUSD",1641929859717,4.83420614,142.45,142.34,108.27733271]
["bitfinex","SOLUSD",1641929859718,1.754,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641929859919,3.73617311,142.46,142.36,23.1215]
["bitfinex","SOLUSD",1641929860218,3.73617311,142.46,142.36,47.98772372]
["bitfinex","SOLUSD",1641929860619,1.754,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641929861019,2.004,142.46,142.38,10.7827]
["bitfinex","SOLUSD",1641929861620,2.004,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641929861824,12.5366,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641929862421,1.754,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641929862624,11.904,142.47,142.38,12.5367]
["bitfinex","SOLUSD",1641929863220,11.904,142.47,142.38,10.7827]
["bitfinex","SOLUSD",1641929863423,1.754,142.47,142.38,10.7827]
["bitfinex","SOLUSD",1641929863621,2.004,142.47,142.38,10.7827]
["bitfinex","SOLUSD",1641929863924,1.754,142.47,142.38,10.7827]
["bitfinex","SOLUSD",1641929864123,1.98217311,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641929864324,1.98217311,142.48,142.43,10.5271]
["bitfinex","SOLUSD",1641929864530,3.96434622,142.51,142.44,37.0]
["bitfinex","SOLUSD",1641929864725,3.96434622,142.51,142.44,37.25]
["bitfinex","SOLUSD",1641929864926,3.96434622,142.52,142.45,26.75854343]
["bitfinex","SOLUSD",1641929865124,3.96434622,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641929865325,4.21434622,142.52,142.47,10.5262]
["bitfinex","SOLUSD",1641929866229,0.25,142.52,142.47,10.5262]
["bitfinex","SOLUSD",1641929866626,26.684,142.54,142.47,10.5262]
["bitfinex","SOLUSD",1641929867031,0.25,142.54,142.47,10.5262]
["bitfinex","SOLUSD",1641929867228,2.004,142.55,142.47,10.5262]
["bitfinex","SOLUSD",1641929869431,12.5298,142.55,142.47,10.5262]
["bitfinex","SOLUSD",1641929869633,14.36400614,142.55,142.47,10.5262]
["bitfinex","SOLUSD",1641929869931,14.36400614,142.55,142.46,34.8164]
["bitfinex","SOLUSD",1641929871936,24.51400614,142.55,142.46,24.2894]
["bitfinex","SOLUSD",1641929872139,10.5287,142.51,142.45,72.3617]
["bitfinex","SOLUSD",1641929872436,1.754,142.5,142.42,23.8204]
["bitfinex","SOLUSD",1641929872638,2.004,142.5,142.42,23.8204]
["bitfinex","SOLUSD",1641929872837,0.25,142.5,142.42,23.8204]
["bitfinex","SOLUSD",1641929873036,1.754,142.49,142.42,25.55019924]
["bitfinex","SOLUSD",1641929873246,12.2842,142.49,142.42,25.55019924]
["bitfinex","SOLUSD",1641929874448,12.5342,142.49,142.42,25.55019924]
["bitfinex","SOLUSD",1641929874652,12.5342,142.49,142.41,76.1071]
["bitfinex","SOLUSD",1641929874848,14.36840614,142.49,142.41,76.1071]
["bitfinex","SOLUSD",1641929876252,3.0,142.48,142.4,29.81063799]
["bitfinex","SOLUSD",1641929876451,10.5329,142.45,142.39,1.754]
["bitfinex","SOLUSD",1641929876649,1.754,142.44,142.39,1.754]
["bitfinex","SOLUSD",1641929876868,4.754,142.44,142.39,1.754]
["bitfinex","SOLUSD",1641929877067,5.004,142.44,142.39,1.754]
["bitfinex","SOLUSD",1641929877268,40.1265,142.44,142.39,1.754]
["bitfinex","SOLUSD",1641929877471,27.34943478,142.43,142.39,1.754]
["bitfinex","SOLUSD",1641929877771,10.5373,142.41,142.33,31.36605063]
["bitfinex","SOLUSD",1641929877971,4.754,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641929878170,5.004,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641929879874,5.004,142.4,142.33,31.36605063]
["bitfinex","SOLUSD",1641929880272,10.5385,142.38,142.33,31.36605063]
["bitfinex","SOLUSD",1641929880677,10.7885,142.38,142.33,31.36605063]
["bitfinex","SOLUSD",1641929882379,1.756,142.42,142.33,33.37205063]
["bitfinex","SOLUSD",1641929882777,2.006,142.42,142.33,33.37205063]
["bitfinex","SOLUSD",1641929883781,2.006,142.42,142.33,31.61605063]
["bitfinex","SOLUSD",1641929884282,10.5367,142.41,142.33,42.15255063]
["bitfinex","SOLUSD",1641929884481,2.006,142.42,142.33,42.15255063]
["bitfinex","SOLUSD",1641929885080,1.754,142.43,142.33,42.15255063]
["bitfinex","SOLUSD",1641929885281,12.287,142.46,142.34,3.0]
["bitfinex","SOLUSD",1641929885482,1.754,142.46,142.34,3.0]
["bitfinex","SOLUSD",1641929885682,1.754,142.47,142.34,4.53846953]
["bitfinex","SOLUSD",1641929885883,1.754,142.47,142.35,0.07]
["bitfinex","SOLUSD",1641929886584,2.004,142.47,142.4,10.5314]
["bitfinex","SOLUSD",1641929886784,2.004,142.47,142.4,34.14641381]
["bitfinex","SOLUSD",1641929886984,0.25,142.47,142.4,34.14641381]
["bitfinex","SOLUSD",1641929887187,13.96310936,142.48,142.4,34.14641381]
["bitfinex","SOLUSD",1641929888186,15.7973155,142.48,142.4,23.36501381]
["bitfinex","SOLUSD",1641929888587,13.96310936,142.48,142.4,23.36501381]
["bitfinex","SOLUSD",1641929889290,13.96310936,142.48,142.4,23.61501381]
["bitfinex","SOLUSD",1641929889690,13.96310936,142.48,142.4,23.36501381]
["bitfinex","SOLUSD",1641929891493,12.2856,142.48,142.4,34.14621381]
["bitfinex","SOLUSD",1641929891692,1.754,142.48,142.4,34.14621381]
["bitfinex","SOLUSD",1641929891892,24.9805,142.5,142.4,34.14621381]
["bitfinex","SOLUSD",1641929892096,23.2265,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641929892292,23.2265,142.5,142.42,1.754]
["bitfinex","SOLUSD",1641929892693,23.2265,142.5,142.42,2.004]
["bitfinex","SOLUSD",1641929892895,0.25,142.5,142.42,2.004]
["bitfinex","SOLUSD",1641929893094,0.25,142.5,142.44,10.5284]
["bitfinex","SOLUSD",1641929893295,0.25,142.51,142.44,10.5284]
["bitfinex","SOLUSD",1641929893495,12.5327,142.52,142.44,10.5284]
["bitfinex","SOLUSD",1641929897632,12.2827,142.52,142.44,10.7784]
["bitfinex","SOLUSD",1641929897832,1.754,142.52,142.44,10.7784]
["bitfinex","SOLUSD",1641929898027,1.754,142.54,142.45,1.754]
["bitfinex","SOLUSD",1641929898229,1.754,142.54,142.49,10.5248]
["bitfinex","SOLUSD",1641929899029,2.004,142.54,142.49,10.5248]
["bitfinex","SOLUSD",1641929899429,1.754,142.54,142.49,10.5248]
["bitfinex","SOLUSD",1641929899829,10.15,142.55,142.49,10.5248]
["bitfinex","SOLUSD",1641929901831,1.754,142.56,142.49,10.7748]
["bitfinex","SOLUSD",1641929902031,2.99769517,142.58,142.49,12.5288]
["bitfinex","SOLUSD",1641929903133,1.83420614,142.57,142.49,10.7748]
["bitfinex","SOLUSD",1641929903936,1.83420614,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641929904137,3.0,142.56,142.48,1.752]
["bitfinex","SOLUSD",1641929904334,1.754,142.55,142.47,75.7271]
["bitfinex","SOLUSD",1641929904635,3.0,142.54,142.47,75.7271]
["bitfinex","SOLUSD",1641929904834,1.754,142.53,142.47,75.7271]
["bitfinex","SOLUSD",1641929905035,3.58820614,142.53,142.47,104.25152292]
["bitfinex","SOLUSD",1641929905236,3.83820614,142.53,142.47,104.25152292]
["bitfinex","SOLUSD",1641929905434,2.004,142.53,142.47,104.25152292]
["bitfinex","SOLUSD",1641929906235,12.5314,142.53,142.47,104.25152292]
["bitfinex","SOLUSD",1641929906435,10.7774,142.53,142.47,75.7271]
["bitfinex","SOLUSD",1641929907440,10.7774,142.53,142.47,100.70600295]
["bitfinex","SOLUSD",1641929908238,10.7774,142.53,142.47,75.7271]
["bitfinex","SOLUSD",1641929909638,10.5274,142.53,142.47,75.9771]
["bitfinex","SOLUSD",1641929910039,10.5274,142.53,142.47,75.7271]
["bitfinex","SOLUSD",1641929911044,10.7774,142.53,142.47,75.7271]
["bitfinex","SOLUSD",1641929912647,1.754,142.52,142.47,75.7271]
["bitfinex","SOLUSD",1641929912848,12.2825,142.52,142.44,23.4344]
["bitfinex","SOLUSD",1641929913152,32.55270614,142.52,142.42,74.5268]
["bitfinex","SOLUSD",1641929913349,4.83420614,142.51,142.39,1.754]
["bitfinex","SOLUSD",1641929913547,4.83420614,142.51,142.36,3.88126541]
["bitfinex","SOLUSD",1641929913548,11.904,142.5,142.37,76.2228]
["bitfinex","SOLUSD",1641929913748,17.28794701,142.49,142.38,28.66916063]
["bitfinex","SOLUSD",1641929913947,11.904,142.48,142.38,28.66916063]
["bitfinex","SOLUSD",1641929914151,12.154,142.48,142.38,52.08466063]
["bitfinex","SOLUSD",1641929914573,10.4,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641929914774,10.4,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641929914985,10.4,142.48,142.41,10.53]
["bitfinex","SOLUSD",1641929915789,1.754,142.47,142.41,10.53]
["bitfinex","SOLUSD",1641929916185,2.004,142.47,142.41,10.53]
["bitfinex","SOLUSD",1641929916385,1.754,142.49,142.41,10.53]
["bitfinex","SOLUSD",1641929916584,10.15,142.5,142.41,10.53]
["bitfinex","SOLUSD",1641929916785,1.754,142.49,142.41,10.53]
["bitfinex","SOLUSD",1641929916986,3.58820614,142.49,142.4,1.754]
["bitfinex","SOLUSD",1641929917285,14.98420614,142.48,142.38,52.08466063]
["bitfinex","SOLUSD",1641929917485,1.754,142.47,142.38,52.33466063]
["bitfinex","SOLUSD",1641929917686,3.58820614,142.47,142.38,52.33466063]
["bitfinex","SOLUSD",1641929917887,3.58820614,142.47,142.38,62.86746063]
["bitfinex","SOLUSD",1641929918292,3.58820614,142.47,142.38,62.61746063]
["bitfinex","SOLUSD",1641929919089,14.37070614,142.47,142.38,52.08466063]
["bitfinex","SOLUSD",1641929919891,1.83420614,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641929920290,2.08420614,142.47,142.4,10.5309]
["bitfinex","SOLUSD",1641929920895,0.25,142.47,142.4,10.5309]
["bitfinex","SOLUSD",1641929921093,10.15,142.48,142.4,10.5309]
["bitfinex","SOLUSD",1641929922092,10.15,142.48,142.4,10.7809]
["bitfinex","SOLUSD",1641929922694,1.754,142.51,142.41,1.754]
["bitfinex","SOLUSD",1641929922994,1.754,142.51,142.41,25.0832]
["bitfinex","SOLUSD",1641929923194,1.754,142.51,142.41,25.3332]
["bitfinex","SOLUSD",1641929923397,10.15,142.52,142.41,25.3332]
["bitfinex","SOLUSD",1641929923594,1.754,142.51,142.41,25.3332]
["bitfinex","SOLUSD",1641929924195,1.754,142.51,142.44,10.5284]
["bitfinex","SOLUSD",1641929924396,1.754,142.51,142.45,24.47660156]
["bitfinex","SOLUSD",1641929924595,2.004,142.51,142.45,24.47660156]
["bitfinex","SOLUSD",1641929925197,12.5333,142.51,142.45,24.47660156]
["bitfinex","SOLUSD",1641929925823,2.004,142.51,142.45,24.47660156]
["bitfinex","SOLUSD",1641929928828,2.004,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641929929025,12.5333,142.51,142.42,75.2116]
["bitfinex","SOLUSD",1641929929226,12.5333,142.51,142.42,75.4616]
["bitfinex","SOLUSD",1641929929526,14.98420614,142.5,142.4,1.754]
["bitfinex","SOLUSD",1641929929726,1.754,142.49,142.4,1.754]
["bitfinex","SOLUSD",1641929930027,29.48565214,142.48,142.4,1.754]
["bitfinex","SOLUSD",1641929930226,1.754,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641929930427,35.2,142.46,142.4,1.754]
["bitfinex","SOLUSD",1641929930627,10.5352,142.43,142.4,1.754]
["bitfinex","SOLUSD",1641929930826,1.754,142.42,142.4,1.754]
["bitfinex","SOLUSD",1641929931025,6.06439994,142.41,142.4,1.754]
["bitfinex","SOLUSD",1641929931230,6.31439994,142.41,142.4,1.754]
["bitfinex","SOLUSD",1641929932228,6.06439994,142.41,142.36,29.97268111]
["bitfinex","SOLUSD",1641929932428,1.754,142.45,142.36,40.75688111]
["bitfinex","SOLUSD",1641929932628,1.754,142.45,142.36,40.50688111]
["bitfinex","SOLUSD",1641929932830,1.754,142.45,142.36,40.75688111]
["bitfinex","SOLUSD",1641929933629,2.004,142.45,142.36,40.75688111]
["bitfinex","SOLUSD",1641929934535,0.25,142.45,142.36,40.75688111]
["bitfinex","SOLUSD",1641929934732,1.754,142.46,142.36,40.75688111]
["bitfinex","SOLUSD",1641929934930,2.004,142.46,142.38,10.5328]
["bitfinex","SOLUSD",1641929935630,2.004,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1641929936332,12.537,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1641929939836,10.783,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1641929940639,0.25,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1641929940938,1.754,142.47,142.38,10.7828]
["bitfinex","SOLUSD",1641929941139,11.904,142.5,142.39,1.754]
["bitfinex","SOLUSD",1641929941343,0.25,142.47,142.41,10.5302]
["bitfinex","SOLUSD",1641929941540,0.25,142.5,142.39,80.5195]
["bitfinex","SOLUSD",1641929941739,1.754,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641929941942,12.2842,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641929942140,12.5342,142.5,142.4,28.2124]
["bitfinex","SOLUSD",1641929942341,12.5342,142.5,142.4,26.7084]
["bitfinex","SOLUSD",1641929943241,12.5342,142.5,142.42,10.5297]
["bitfinex","SOLUSD",1641929943444,12.5342,142.5,142.43,24.59560289]
["bitfinex","SOLUSD",1641929945143,2.004,142.5,142.43,24.59560289]
["bitfinex","SOLUSD",1641929947045,1.754,142.5,142.43,24.59560289]
["bitfinex","SOLUSD",1641929947244,1.754,142.5,142.43,24.84560289]
["bitfinex","SOLUSD",1641929947746,1.754,142.5,142.43,24.59560289]
["bitfinex","SOLUSD",1641929947946,1.754,142.5,142.43,24.84560289]
["bitfinex","SOLUSD",1641929948347,2.004,142.5,142.43,24.84560289]
["bitfinex","SOLUSD",1641929949549,2.004,142.5,142.43,24.59560289]
["bitfinex","SOLUSD",1641929951354,14.36850614,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641929951653,24.51850614,142.5,142.4,1.754]
["bitfinex","SOLUSD",1641929951881,3.0,142.49,142.36,1.754]
["bitfinex","SOLUSD",1641929952082,3.0,142.49,142.32,29.67261987]
["bitfinex","SOLUSD",1641929952083,11.904,142.48,142.35,23.84528645]
["bitfinex","SOLUSD",1641929952284,35.1173,142.47,142.35,23.84528645]
["bitfinex","SOLUSD",1641929952485,54.8317576,142.46,142.35,23.84528645]
["bitfinex","SOLUSD",1641929952683,36.4284,142.46,142.35,23.84528645]
["bitfinex","SOLUSD",1641929953283,36.4284,142.46,142.35,24.09528645]
["bitfinex","SOLUSD",1641929953488,36.4284,142.46,142.35,23.84528645]
["bitfinex","SOLUSD",1641929953694,64.39266326,142.46,142.35,23.84528645]
["bitfinex","SOLUSD",1641929954085,10.5346,142.45,142.35,34.38018645]
["bitfinex","SOLUSD",1641929954287,1.754,142.44,142.35,34.38018645]
["bitfinex","SOLUSD",1641929954686,2.004,142.44,142.35,34.38018645]
["bitfinex","SOLUSD",1641929954888,1.754,142.45,142.35,34.38018645]
["bitfinex","SOLUSD",1641929955487,1.754,142.45,142.35,34.63018645]
["bitfinex","SOLUSD",1641929956592,12.5381,142.45,142.35,34.63018645]
["bitfinex","SOLUSD",1641929957393,12.5381,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641929957591,2.004,142.45,142.37,10.5335]
["bitfinex","SOLUSD",1641929957992,1.754,142.45,142.37,10.7835]
["bitfinex","SOLUSD",1641929958191,11.904,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641929958392,11.904,142.5,142.38,78.4686]
["bitfinex","SOLUSD",1641929958591,22.4345,142.5,142.41,10.5305]
["bitfinex","SOLUSD",1641929958790,11.904,142.5,142.41,10.5305]
["bitfinex","SOLUSD",1641929958991,11.904,142.5,142.42,22.68732001]
["bitfinex","SOLUSD",1641929959190,10.4,142.5,142.42,24.69132001]
["bitfinex","SOLUSD",1641929959393,10.4,142.5,142.42,24.44132001]
["bitfinex","SOLUSD",1641929959595,10.4,142.5,142.41,10.53]
["bitfinex","SOLUSD",1641929959894,128.69420614,142.42,142.29,7.72731987]
["bitfinex","SOLUSD",1641929960091,3.6672348,142.35,142.21,46.466]
["bitfinex","SOLUSD",1641929960293,14.674229,142.23,142.16,15.53742806]
["bitfinex","SOLUSD",1641929960492,6.06439994,142.22,142.16,15.53742806]
["bitfinex","SOLUSD",1641929960694,10.15,142.29,142.22,32.0]
["bitfinex","SOLUSD",1641929960891,10.15,142.28,142.22,32.0]
["bitfinex","SOLUSD",1641929961095,10.15,142.3,142.22,32.0]
["bitfinex","SOLUSD",1641929961392,10.15,142.3,142.22,56.7916]
["bitfinex","SOLUSD",1641929961592,10.15,142.3,142.22,24.7916]
["bitfinex","SOLUSD",1641929961997,11.906,142.3,142.21,23.2207665]
["bitfinex","SOLUSD",1641929962492,10.15,142.3,142.22,3.0]
["bitfinex","SOLUSD",1641929963093,1.756,142.34,142.22,3.0]
["bitfinex","SOLUSD",1641929963293,10.15,142.33,142.22,3.0]
["bitfinex","SOLUSD",1641929963492,13.8172348,142.35,142.23,0.26]
["bitfinex","SOLUSD",1641929963792,13.8172348,142.35,142.22,3.25]
["bitfinex","SOLUSD",1641929964694,14.0672348,142.35,142.22,3.25]
["bitfinex","SOLUSD",1641929965294,1.756,142.34,142.22,3.25]
["bitfinex","SOLUSD",1641929965492,10.15,142.33,142.22,3.25]
["bitfinex","SOLUSD",1641929965693,10.4,142.33,142.22,3.25]
["bitfinex","SOLUSD",1641929966093,10.4,142.33,142.22,0.25]
["bitfinex","SOLUSD",1641929966494,1.756,142.34,142.21,33.6207665]
["bitfinex","SOLUSD",1641929966693,1.756,142.36,142.21,41.2327665]
["bitfinex","SOLUSD",1641929966896,11.906,142.39,142.28,10.5363]
["bitfinex","SOLUSD",1641929967094,10.15,142.39,142.28,18.3253]
["bitfinex","SOLUSD",1641929967297,10.15,142.39,142.28,18.5753]
["bitfinex","SOLUSD",1641929967498,10.15,142.39,142.29,27.66494176]
["bitfinex","SOLUSD",1641929967698,1.756,142.42,142.29,27.98494176]
["bitfinex","SOLUSD",1641929967897,11.906,142.43,142.3,3.0]
["bitfinex","SOLUSD",1641929968299,11.906,142.43,142.31,10.5343]
["bitfinex","SOLUSD",1641929968497,11.906,142.43,142.31,15.9433]
["bitfinex","SOLUSD",1641929968697,11.906,142.43,142.32,31.43237409]
["bitfinex","SOLUSD",1641929968898,12.156,142.43,142.32,31.43237409]
["bitfinex","SOLUSD",1641929969098,12.156,142.43,142.32,31.68237409]
["bitfinex","SOLUSD",1641929969298,22.6899,142.43,142.32,31.68237409]
["bitfinex","SOLUSD",1641929970301,11.906,142.43,142.32,42.21557409]
["bitfinex","SOLUSD",1641929970501,1.756,142.43,142.33,3.0]
["bitfinex","SOLUSD",1641929970702,347.36626886,142.46,142.33,3.25]
["bitfinex","SOLUSD",1641929971700,347.61626886,142.46,142.33,3.25]
["bitfinex","SOLUSD",1641929971901,1.754,142.45,142.35,10.5316]
["bitfinex","SOLUSD",1641929972102,0.25,142.46,142.33,27.6534]
["bitfinex","SOLUSD",1641929972301,0.25,142.46,142.34,0.26]
["bitfinex","SOLUSD",1641929972902,11.904,142.48,142.34,0.26]
["bitfinex","SOLUSD",1641929973507,1.754,142.48,142.38,10.5295]
["bitfinex","SOLUSD",1641929973706,11.904,142.51,142.38,18.2405]
["bitfinex","SOLUSD",1641929973903,11.904,142.52,142.39,3.0]
["bitfinex","SOLUSD",1641929974304,11.904,142.52,142.39,3.25]
["bitfinex","SOLUSD",1641929974503,1.754,142.52,142.45,10.5243]
["bitfinex","SOLUSD",1641929974703,463.3945098,142.55,142.46,27.25080464]
["bitfinex","SOLUSD",1641929975105,463.3945098,142.55,142.46,27.50080464]
["bitfinex","SOLUSD",1641929975503,473.9197098,142.55,142.46,27.25080464]
["bitfinex","SOLUSD",1641929975702,473.9197098,142.55,142.46,27.50080464]
["bitfinex","SOLUSD",1641929976502,474.1697098,142.55,142.46,27.50080464]
["bitfinex","SOLUSD",1641929976702,10.5252,142.55,142.46,27.50080464]
["bitfinex","SOLUSD",1641929977106,11.904,142.56,142.46,27.50080464]
["bitfinex","SOLUSD",1641929977304,14.57553455,142.61,142.47,13.41]
["bitfinex","SOLUSD",1641929977602,1.752,142.64,142.47,13.41]
["bitfinex","SOLUSD",1641929977804,381.37971088,142.65,142.48,49.0754]
["bitfinex","SOLUSD",1641929978003,28.82540742,142.64,142.55,10.5172]
["bitfinex","SOLUSD",1641929978205,379.62771088,142.65,142.56,27.43386423]
["bitfinex","SOLUSD",1641929978604,379.62771088,142.65,142.56,27.68386423]
["bitfinex","SOLUSD",1641929978805,11.902,142.66,142.56,27.68386423]
["bitfinex","SOLUSD",1641929979004,14.46205267,142.68,142.56,27.68386423]
["bitfinex","SOLUSD",1641929979207,11.902,142.69,142.57,1.752]
["bitfinex","SOLUSD",1641929979404,3.0,142.67,142.57,4.752]
["bitfinex","SOLUSD",1641929979604,3.0,142.67,142.57,5.002]
["bitfinex","SOLUSD",1641929980008,3.0,142.68,142.57,5.002]
["bitfinex","SOLUSD",1641929980207,12.2667,142.7,142.58,0.26]
["bitfinex","SOLUSD",1641929980411,10.5147,142.7,142.57,5.002]
["bitfinex","SOLUSD",1641929980608,10.15,142.71,142.57,5.002]
["bitfinex","SOLUSD",1641929981509,3.0,142.7,142.57,5.002]
["bitfinex","SOLUSD",1641929981709,15.5167,142.7,142.58,10.5147]
["bitfinex","SOLUSD",1641929982009,10.15,142.71,142.59,3.0]
["bitfinex","SOLUSD",1641929982210,10.15,142.71,142.6,0.26]
["bitfinex","SOLUSD",1641929982411,10.5019766,142.74,142.61,1.752]
["bitfinex","SOLUSD",1641929982612,10.5019766,142.74,142.62,3.0]
["bitfinex","SOLUSD",1641929982812,10.5019766,142.74,142.64,28.28676866]
["bitfinex","SOLUSD",1641929983114,1.83420614,142.73,142.64,28.28676866]
["bitfinex","SOLUSD",1641929983313,1.752,142.72,142.64,28.28676866]
["bitfinex","SOLUSD",1641929983510,3.58620614,142.73,142.64,28.53676866]
["bitfinex","SOLUSD",1641929983711,3.0,142.72,142.64,28.53676866]
["bitfinex","SOLUSD",1641929984113,3.0,142.73,142.64,28.53676866]
["bitfinex","SOLUSD",1641929984310,2.1039766,142.74,142.64,28.53676866]
["bitfinex","SOLUSD",1641929984513,0.3519766,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641929984713,0.3519766,142.74,142.65,5.0]
["bitfinex","SOLUSD",1641929985313,0.3519766,142.74,142.65,3.25]
["bitfinex","SOLUSD",1641929985650,0.3519766,142.74,142.65,13.7595]
["bitfinex","SOLUSD",1641929987747,0.3519766,142.74,142.65,3.25]
["bitfinex","SOLUSD",1641929987947,23.37660218,142.74,142.64,28.28676866]
["bitfinex","SOLUSD",1641929988152,3.58620614,142.73,142.64,28.28676866]
["bitfinex","SOLUSD",1641929988547,1.83420614,142.72,142.64,28.28676866]
["bitfinex","SOLUSD",1641929988751,1.752,142.71,142.64,28.28676866]
["bitfinex","SOLUSD",1641929988947,10.5143,142.7,142.64,28.28676866]
["bitfinex","SOLUSD",1641929989348,10.7643,142.7,142.64,28.28676866]
["bitfinex","SOLUSD",1641929989547,0.25,142.7,142.64,28.28676866]
["bitfinex","SOLUSD",1641929990349,10.5134,142.72,142.64,28.28676866]
["bitfinex","SOLUSD",1641929990549,10.5134,142.72,142.64,28.53676866]
["bitfinex","SOLUSD",1641929990753,1.752,142.73,142.64,28.53676866]
["bitfinex","SOLUSD",1641929990948,1.752,142.73,142.64,28.28676866]
["bitfinex","SOLUSD",1641929991148,1.752,142.73,142.59,22.8774]
["bitfinex","SOLUSD",1641929991349,10.515,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641929991749,10.765,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641929992149,10.765,142.69,142.61,27.1288695]
["bitfinex","SOLUSD",1641929992555,10.765,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641929994052,10.515,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641929994853,12.267,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641929995052,12.267,142.69,142.61,27.1288695]
["bitfinex","SOLUSD",1641929995253,22.417,142.69,142.57,72.8088]
["bitfinex","SOLUSD",1641929995453,24.50120614,142.69,142.57,73.0588]
["bitfinex","SOLUSD",1641929995664,3.0,142.68,142.57,72.8088]
["bitfinex","SOLUSD",1641929995957,10.5195,142.63,142.57,72.8088]
["bitfinex","SOLUSD",1641929996155,10.7695,142.63,142.51,10.52]
["bitfinex","SOLUSD",1641929996355,10.7695,142.63,142.55,0.25]
["bitfinex","SOLUSD",1641929996554,41.43445063,142.63,142.52,26.24849497]
["bitfinex","SOLUSD",1641929996756,1.752,142.62,142.52,26.24849497]
["bitfinex","SOLUSD",1641929996956,36.8289,142.62,142.52,26.24849497]
["bitfinex","SOLUSD",1641929997158,24.15355623,142.6,142.52,26.24849497]
["bitfinex","SOLUSD",1641929997356,1.752,142.59,142.52,26.24849497]
["bitfinex","SOLUSD",1641929997757,10.15,142.65,142.52,26.24849497]
["bitfinex","SOLUSD",1641929997957,10.5192,142.64,142.52,26.49849497]
["bitfinex","SOLUSD",1641929998560,10.5192,142.64,142.53,3.0]
["bitfinex","SOLUSD",1641929998759,10.5192,142.64,142.53,13.7685]
["bitfinex","SOLUSD",1641929999161,10.7692,142.64,142.53,13.7685]
["bitfinex","SOLUSD",1641930000261,10.15,142.65,142.53,13.7685]
["bitfinex","SOLUSD",1641930000463,1.752,142.7,142.54,0.26]
["bitfinex","SOLUSD",1641930000660,11.902,142.71,142.58,10.5154]
["bitfinex","SOLUSD",1641930001065,11.902,142.71,142.58,10.7654]
["bitfinex","SOLUSD",1641930001262,36.46943054,142.71,142.59,29.39517525]
["bitfinex","SOLUSD",1641930001465,10.5149,142.69,142.59,29.39517525]
["bitfinex","SOLUSD",1641930001661,10.5149,142.69,142.59,29.64517525]
["bitfinex","SOLUSD",1641930001662,10.7649,142.69,142.59,29.64517525]
["bitfinex","SOLUSD",1641930002266,10.7649,142.69,142.59,40.16007525]
["bitfinex","SOLUSD",1641930004165,28.02840826,142.68,142.59,29.39517525]
["bitfinex","SOLUSD",1641930004388,1.752,142.67,142.55,22.9023]
["bitfinex","SOLUSD",1641930004590,1.752,142.67,142.57,0.25]
["bitfinex","SOLUSD",1641930004791,12.152,142.67,142.57,0.25]
["bitfinex","SOLUSD",1641930005692,12.152,142.67,142.56,31.95308319]
["bitfinex","SOLUSD",1641930005893,10.5177,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930006292,0.25,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930007201,2.20404846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930007395,1.95404846,142.65,142.56,42.47028319]
["bitfinex","SOLUSD",1641930007595,3.95604846,142.65,142.56,42.47028319]
["bitfinex","SOLUSD",1641930007795,3.95604846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930007996,2.20404846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930008796,12.72194846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930009900,1.95404846,142.64,142.56,42.47048319]
["bitfinex","SOLUSD",1641930010301,2.20404846,142.64,142.56,42.47048319]
["bitfinex","SOLUSD",1641930010800,0.25,142.64,142.56,42.47048319]
["bitfinex","SOLUSD",1641930011000,0.25,142.64,142.56,31.95308319]
["bitfinex","SOLUSD",1641930011502,12.72194846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930013001,12.47194846,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930014104,40.92894702,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930014302,41.17894702,142.65,142.56,31.95308319]
["bitfinex","SOLUSD",1641930014502,1.752,142.64,142.56,31.95308319]
["bitfinex","SOLUSD",1641930014702,10.5198,142.63,142.56,31.95308319]
["bitfinex","SOLUSD",1641930015102,10.7698,142.63,142.56,31.95308319]
["bitfinex","SOLUSD",1641930015304,12.72384846,142.63,142.56,31.95308319]
["bitfinex","SOLUSD",1641930015502,12.72384846,142.63,142.56,31.70308319]
["bitfinex","SOLUSD",1641930015702,12.72384846,142.63,142.54,72.7997]
["bitfinex","SOLUSD",1641930015902,12.72384846,142.63,142.53,27.8365]
["bitfinex","SOLUSD",1641930015903,1.752,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641930016104,10.5211,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641930016508,10.7711,142.61,142.51,76.3218]
["bitfinex","SOLUSD",1641930016706,10.7711,142.61,142.52,22.42390933]
["bitfinex","SOLUSD",1641930016906,12.72514846,142.61,142.52,22.42390933]
["bitfinex","SOLUSD",1641930017105,12.72514846,142.61,142.52,22.67390933]
["bitfinex","SOLUSD",1641930017505,12.72514846,142.61,142.52,22.42390933]
["bitfinex","SOLUSD",1641930017905,10.7711,142.61,142.52,22.42390933]
["bitfinex","SOLUSD",1641930018109,1.752,142.6,142.52,22.42390933]
["bitfinex","SOLUSD",1641930018307,12.2737,142.6,142.52,22.42390933]
["bitfinex","SOLUSD",1641930018508,12.5237,142.6,142.52,22.42390933]
["bitfinex","SOLUSD",1641930018911,10.7717,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930019309,12.72574846,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930020211,10.7717,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930021619,10.5217,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930021813,12.47574846,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930023014,12.72574846,142.6,142.52,22.67390933]
["bitfinex","SOLUSD",1641930024116,1.95404846,142.6,142.52,33.19420933]
["bitfinex","SOLUSD",1641930024517,1.95404846,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641930024715,10.15,142.64,142.53,3.25]
["bitfinex","SOLUSD",1641930024716,1.95404846,142.61,142.53,3.25]
["bitfinex","SOLUSD",1641930025718,1.95404846,142.63,142.53,3.25]
["bitfinex","SOLUSD",1641930025917,1.95404846,142.63,142.55,30.32178618]
["bitfinex","SOLUSD",1641930026318,1.95404846,142.63,142.55,30.57178618]
["bitfinex","SOLUSD",1641930027218,12.47324846,142.63,142.55,30.57178618]
["bitfinex","SOLUSD",1641930027718,12.72324846,142.63,142.55,30.57178618]
["bitfinex","SOLUSD",1641930028319,12.72324846,142.63,142.55,30.32178618]
["bitfinex","SOLUSD",1641930028519,14.47524846,142.63,142.55,30.32178618]
["bitfinex","SOLUSD",1641930028722,14.47524846,142.63,142.52,26.8526]
["bitfinex","SOLUSD",1641930028920,3.0,142.62,142.52,26.8526]
["bitfinex","SOLUSD",1641930029121,3.70604846,142.61,142.52,26.8526]
["bitfinex","SOLUSD",1641930029323,1.95404846,142.61,142.52,26.8526]
["bitfinex","SOLUSD",1641930029522,1.95404846,142.61,142.52,37.3731]
["bitfinex","SOLUSD",1641930029721,1.95404846,142.61,142.52,37.6231]
["bitfinex","SOLUSD",1641930030125,11.902,142.66,142.53,27.27152223]
["bitfinex","SOLUSD",1641930030126,1.95404846,142.63,142.53,27.27152223]
["bitfinex","SOLUSD",1641930030525,1.95404846,142.63,142.54,3.0]
["bitfinex","SOLUSD",1641930030746,1.95404846,142.63,142.55,0.26]
["bitfinex","SOLUSD",1641930031149,1.95404846,142.63,142.54,14.69311564]
["bitfinex","SOLUSD",1641930031352,1.95404846,142.63,142.56,35.0498]
["bitfinex","SOLUSD",1641930031554,1.95404846,142.63,142.57,30.58568197]
["bitfinex","SOLUSD",1641930031751,1.95404846,142.63,142.6,23.493684]
["bitfinex","SOLUSD",1641930031955,1.95404846,142.63,142.61,6.06439993]
["bitfinex","SOLUSD",1641930032154,1.95404846,142.63,142.61,6.31439993]
["bitfinex","SOLUSD",1641930032354,1.95404846,142.66,142.61,6.31439993]
["bitfinex","SOLUSD",1641930034155,1.95404846,142.67,142.61,6.31439993]
["bitfinex","SOLUSD",1641930034356,2.20404846,142.67,142.61,6.06439993]
["bitfinex","SOLUSD",1641930035154,1.95404846,142.65,142.61,6.06439993]
["bitfinex","SOLUSD",1641930035856,1.95404846,142.64,142.61,6.06439993]
["bitfinex","SOLUSD",1641930037355,1.95404846,142.64,142.61,6.31439993]
["bitfinex","SOLUSD",1641930038155,1.95404846,142.66,142.61,6.31439993]
["bitfinex","SOLUSD",1641930038758,1.95404846,142.67,142.61,6.31439993]
["bitfinex","SOLUSD",1641930040159,2.20404846,142.67,142.61,6.06439993]
["bitfinex","SOLUSD",1641930040365,12.72024846,142.67,142.61,6.06439993]
["bitfinex","SOLUSD",1641930041164,1.95404846,142.66,142.61,6.06439993]
["bitfinex","SOLUSD",1641930041365,1.95404846,142.66,142.57,73.1245]
["bitfinex","SOLUSD",1641930041567,10.5178,142.65,142.57,73.1245]
["bitfinex","SOLUSD",1641930041766,10.7678,142.65,142.57,73.1245]
["bitfinex","SOLUSD",1641930041966,10.7678,142.65,142.57,96.30395213]
["bitfinex","SOLUSD",1641930042166,33.91335129,142.65,142.57,96.30395213]
["bitfinex","SOLUSD",1641930042368,1.95404846,142.64,142.57,96.30395213]
["bitfinex","SOLUSD",1641930042565,12.47244846,142.64,142.57,96.30395213]
["bitfinex","SOLUSD",1641930042764,12.72244846,142.64,142.57,23.17945213]
["bitfinex","SOLUSD",1641930042965,12.72244846,142.64,142.54,24.7316]
["bitfinex","SOLUSD",1641930043268,22.80244846,142.64,142.53,23.1998]
["bitfinex","SOLUSD",1641930043470,3.58620614,142.63,142.53,23.1998]
["bitfinex","SOLUSD",1641930043770,10.5201,142.62,142.53,23.1998]
["bitfinex","SOLUSD",1641930043970,37.24338475,142.62,142.53,52.2975259]
["bitfinex","SOLUSD",1641930044168,37.49338475,142.62,142.53,52.2975259]
["bitfinex","SOLUSD",1641930044367,37.49338475,142.62,142.53,23.1998]
["bitfinex","SOLUSD",1641930044569,47.64338475,142.62,142.49,72.2087]
["bitfinex","SOLUSD",1641930044769,1.752,142.61,142.49,72.2087]
["bitfinex","SOLUSD",1641930044970,10.5245,142.56,142.46,23.2973]
["bitfinex","SOLUSD",1641930045168,10.7745,142.56,142.47,75.3819]
["bitfinex","SOLUSD",1641930045568,0.25,142.56,142.48,27.18722275]
["bitfinex","SOLUSD",1641930045768,0.25,142.56,142.48,37.71062275]
["bitfinex","SOLUSD",1641930045968,0.25,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641930046168,25.1154,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641930046974,25.1154,142.59,142.49,3.25]
["bitfinex","SOLUSD",1641930047171,10.5235,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641930047573,10.7735,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641930053103,37.3810934,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641930053804,37.3810934,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641930054204,47.5310934,142.57,142.47,75.6319]
["bitfinex","SOLUSD",1641930054704,47.5310934,142.57,142.47,107.33001217]
["bitfinex","SOLUSD",1641930055307,53.0000934,142.57,142.41,27.94740586]
["bitfinex","SOLUSD",1641930055509,29.0921,142.56,142.42,79.2558]
["bitfinex","SOLUSD",1641930055709,10.5297,142.49,142.42,76.2558]
["bitfinex","SOLUSD",1641930056114,49.5688,142.54,142.42,76.2558]
["bitfinex","SOLUSD",1641930056309,59.7188,142.54,142.43,26.13397279]
["bitfinex","SOLUSD",1641930056508,3.0,142.53,142.43,26.13397279]
["bitfinex","SOLUSD",1641930056709,1.754,142.52,142.43,26.38397279]
["bitfinex","SOLUSD",1641930057109,2.004,142.52,142.43,26.38397279]
["bitfinex","SOLUSD",1641930057309,10.5289,142.5,142.43,26.38397279]
["bitfinex","SOLUSD",1641930057809,10.7789,142.5,142.43,26.38397279]
["bitfinex","SOLUSD",1641930058411,0.25,142.5,142.43,26.38397279]
["bitfinex","SOLUSD",1641930058811,37.1028,142.53,142.43,26.38397279]
["bitfinex","SOLUSD",1641930060013,10.5287,142.5,142.43,26.38397279]
["bitfinex","SOLUSD",1641930060213,10.7787,142.5,142.43,26.38397279]
["bitfinex","SOLUSD",1641930061814,1.754,142.53,142.43,36.91137279]
["bitfinex","SOLUSD",1641930062017,1.754,142.53,142.44,3.0]
["bitfinex","SOLUSD",1641930062214,84.7708,142.56,142.44,3.25]
["bitfinex","SOLUSD",1641930062915,20.6749,142.56,142.47,10.5247]
["bitfinex","SOLUSD",1641930063119,20.6749,142.56,142.48,29.34718767]
["bitfinex","SOLUSD",1641930063517,20.6749,142.56,142.48,29.59718767]
["bitfinex","SOLUSD",1641930063715,20.9249,142.56,142.48,29.59718767]
["bitfinex","SOLUSD",1641930064619,10.7749,142.56,142.48,29.59718767]
["bitfinex","SOLUSD",1641930065418,0.25,142.56,142.48,40.12118767]
["bitfinex","SOLUSD",1641930065620,33.1826,142.57,142.48,40.12118767]
["bitfinex","SOLUSD",1641930065818,33.4326,142.57,142.48,40.12118767]
["bitfinex","SOLUSD",1641930066820,33.4326,142.57,142.48,29.59718767]
["bitfinex","SOLUSD",1641930067218,33.4326,142.57,142.48,29.34718767]
["bitfinex","SOLUSD",1641930067425,10.5261,142.54,142.48,29.34718767]
["bitfinex","SOLUSD",1641930067622,10.7761,142.54,142.48,29.34718767]
["bitfinex","SOLUSD",1641930067819,10.5261,142.54,142.48,29.34718767]
["bitfinex","SOLUSD",1641930068019,10.7761,142.54,142.48,29.34718767]
["bitfinex","SOLUSD",1641930068619,10.7761,142.54,142.48,29.59718767]
["bitfinex","SOLUSD",1641930069919,24.413,142.57,142.48,29.59718767]
["bitfinex","SOLUSD",1641930070121,1.754,142.57,142.48,34.89918767]
["bitfinex","SOLUSD",1641930070422,1.754,142.61,142.48,36.19230331]
["bitfinex","SOLUSD",1641930070621,89.88986654,142.62,142.49,101.0722]
["bitfinex","SOLUSD",1641930071021,24.89900476,142.61,142.5,10.5224]
["bitfinex","SOLUSD",1641930071223,26.65100476,142.61,142.51,22.99922843]
["bitfinex","SOLUSD",1641930071424,26.90100476,142.61,142.51,22.99922843]
["bitfinex","SOLUSD",1641930071722,26.90100476,142.61,142.51,23.24922843]
["bitfinex","SOLUSD",1641930072223,28.7352109,142.61,142.51,23.24922843]
["bitfinex","SOLUSD",1641930072823,38.8852109,142.61,142.51,22.99922843]
["bitfinex","SOLUSD",1641930073021,3.0,142.6,142.51,22.99922843]
["bitfinex","SOLUSD",1641930073223,1.752,142.59,142.51,22.99922843]
["bitfinex","SOLUSD",1641930073424,30.55211594,142.58,142.46,10.15]
["bitfinex","SOLUSD",1641930073622,30.80211594,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641930073822,10.525,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641930074122,10.775,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641930074522,10.775,142.56,142.49,29.17699857]
["bitfinex","SOLUSD",1641930075024,1.752,142.57,142.49,39.70039857]
["bitfinex","SOLUSD",1641930075225,10.5221,142.59,142.49,39.70039857]
["bitfinex","SOLUSD",1641930076226,10.7721,142.59,142.49,39.70039857]
["bitfinex","SOLUSD",1641930076425,23.1167,142.6,142.49,39.70039857]
["bitfinex","SOLUSD",1641930077028,23.1167,142.6,142.5,3.0]
["bitfinex","SOLUSD",1641930077231,23.1167,142.6,142.51,10.5217]
["bitfinex","SOLUSD",1641930077430,23.1167,142.6,142.52,27.76466234]
["bitfinex","SOLUSD",1641930077630,33.6381,142.6,142.52,28.01466234]
["bitfinex","SOLUSD",1641930078029,33.8881,142.6,142.52,28.01466234]
["bitfinex","SOLUSD",1641930078430,33.6381,142.6,142.52,28.01466234]
["bitfinex","SOLUSD",1641930078636,23.1167,142.6,142.52,38.53616234]
["bitfinex","SOLUSD",1641930078832,39.23076654,142.64,142.52,38.53616234]
["bitfinex","SOLUSD",1641930079132,3.0,142.63,142.52,38.53616234]
["bitfinex","SOLUSD",1641930079331,35.2643,142.64,142.53,3.0]
["bitfinex","SOLUSD",1641930079731,58.88620187,142.64,142.53,3.25]
["bitfinex","SOLUSD",1641930079931,69.40530187,142.64,142.56,36.07877307]
["bitfinex","SOLUSD",1641930080132,69.65530187,142.64,142.56,36.07877307]
["bitfinex","SOLUSD",1641930080531,67.90330187,142.64,142.56,36.07877307]
["bitfinex","SOLUSD",1641930080933,67.90330187,142.64,142.56,25.56007307]
["bitfinex","SOLUSD",1641930082736,44.2814,142.64,142.56,25.56007307]
["bitfinex","SOLUSD",1641930091976,26.02382557,142.63,142.55,73.4079]
["bitfinex","SOLUSD",1641930092174,10.5212,142.61,142.55,73.6579]
["bitfinex","SOLUSD",1641930093575,27.10472398,142.6,142.55,73.6579]
["bitfinex","SOLUSD",1641930093775,37.62622398,142.6,142.55,0.25]
["bitfinex","SOLUSD",1641930094173,37.62622398,142.6,142.51,23.4978]
["bitfinex","SOLUSD",1641930094403,49.86043012,142.6,142.47,24.4678]
["bitfinex","SOLUSD",1641930094573,1.752,142.59,142.47,24.4678]
["bitfinex","SOLUSD",1641930094772,2.002,142.59,142.47,24.4678]
["bitfinex","SOLUSD",1641930094975,29.78930346,142.57,142.48,26.29680491]
["bitfinex","SOLUSD",1641930095176,31.79330346,142.57,142.48,26.29680491]
["bitfinex","SOLUSD",1641930095379,10.5259,142.54,142.48,26.29680491]
["bitfinex","SOLUSD",1641930095778,10.7759,142.54,142.48,26.29680491]
["bitfinex","SOLUSD",1641930096680,10.5259,142.54,142.48,26.54680491]
["bitfinex","SOLUSD",1641930098979,10.5259,142.54,142.48,26.04680491]
["bitfinex","SOLUSD",1641930100280,10.5259,142.54,142.47,24.4678]
["bitfinex","SOLUSD",1641930100480,10.7759,142.54,142.47,24.4678]
["bitfinex","SOLUSD",1641930102380,10.5259,142.54,142.47,24.4678]
["bitfinex","SOLUSD",1641930102580,10.5259,142.54,142.47,24.7178]
["bitfinex","SOLUSD",1641930103582,10.7759,142.54,142.47,24.7178]
["bitfinex","SOLUSD",1641930103982,10.7759,142.54,142.47,35.2437]
["bitfinex","SOLUSD",1641930105585,10.5259,142.54,142.47,35.2437]
["bitfinex","SOLUSD",1641930108183,10.7759,142.54,142.47,10.5259]
["bitfinex","SOLUSD",1641930109414,10.7759,142.54,142.46,105.32046812]
["bitfinex","SOLUSD",1641930110385,12.2807,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930110785,12.5307,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930111285,10.7767,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930112087,10.5267,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930112286,10.5267,142.53,142.46,116.09716812]
["bitfinex","SOLUSD",1641930112786,10.5267,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930112985,10.5267,142.53,142.46,116.09716812]
["bitfinex","SOLUSD",1641930113386,10.7767,142.53,142.46,116.09716812]
["bitfinex","SOLUSD",1641930113586,37.0343,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930113787,35.5303,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930113986,35.2803,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930114687,35.2803,142.55,142.46,115.84716812]
["bitfinex","SOLUSD",1641930114887,10.527,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930115286,10.777,142.53,142.46,115.84716812]
["bitfinex","SOLUSD",1641930116789,1.754,142.54,142.46,116.09716812]
["bitfinex","SOLUSD",1641930116988,35.2803,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930117188,35.5303,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930118387,37.2843,142.55,142.46,116.09716812]
["bitfinex","SOLUSD",1641930119490,35.5303,142.55,142.46,115.84716812]
["bitfinex","SOLUSD",1641930120290,1.83420614,142.54,142.46,105.32046812]
["bitfinex","SOLUSD",1641930120592,11.904,142.53,142.44,46.4954]
["bitfinex","SOLUSD",1641930120989,4.83420614,142.52,142.44,46.4954]
["bitfinex","SOLUSD",1641930121189,5.08420614,142.52,142.44,46.4954]
["bitfinex","SOLUSD",1641930121390,5.08420614,142.52,142.41,26.35376512]
["bitfinex","SOLUSD",1641930121594,1.754,142.51,142.41,26.35376512]
["bitfinex","SOLUSD",1641930121793,1.754,142.51,142.41,26.60376512]
["bitfinex","SOLUSD",1641930121992,2.004,142.51,142.41,26.60376512]
["bitfinex","SOLUSD",1641930122193,10.5306,142.48,142.41,60.88266512]
["bitfinex","SOLUSD",1641930122595,10.5306,142.48,142.41,60.63266512]
["bitfinex","SOLUSD",1641930122794,10.7806,142.48,142.41,60.63266512]
["bitfinex","SOLUSD",1641930122994,10.5306,142.48,142.41,60.63266512]
["bitfinex","SOLUSD",1641930123194,10.7806,142.48,142.41,60.63266512]
["bitfinex","SOLUSD",1641930124095,10.7806,142.48,142.41,60.88266512]
["bitfinex","SOLUSD",1641930124529,0.25,142.48,142.41,60.88266512]
["bitfinex","SOLUSD",1641930124730,12.5335,142.49,142.41,60.88266512]
["bitfinex","SOLUSD",1641930125530,12.5335,142.49,142.41,60.63266512]
["bitfinex","SOLUSD",1641930127232,12.5335,142.49,142.41,50.10216512]
["bitfinex","SOLUSD",1641930127433,12.5335,142.49,142.41,23.7484]
["bitfinex","SOLUSD",1641930127634,14.36770614,142.49,142.4,75.9521]
["bitfinex","SOLUSD",1641930128437,14.36770614,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930130138,14.11770614,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930131639,14.36770614,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930133642,14.11770614,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930133841,12.2835,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930134045,10.5295,142.49,142.4,102.2029419]
["bitfinex","SOLUSD",1641930134642,10.5295,142.49,142.4,102.4529419]
["bitfinex","SOLUSD",1641930135042,12.5335,142.49,142.4,102.4529419]
["bitfinex","SOLUSD",1641930135244,12.5335,142.49,142.4,112.9843419]
["bitfinex","SOLUSD",1641930138492,10.7795,142.49,142.4,112.9843419]
["bitfinex","SOLUSD",1641930143622,10.7795,142.49,142.4,112.7343419]
["bitfinex","SOLUSD",1641930145023,10.7795,142.49,142.4,112.9843419]
["bitfinex","SOLUSD",1641930146625,10.15,142.5,142.4,112.9843419]
["bitfinex","SOLUSD",1641930146824,3.0,142.52,142.41,3.0]
["bitfinex","SOLUSD",1641930146825,1.754,142.52,142.41,3.0]
["bitfinex","SOLUSD",1641930147125,22.6356,142.53,142.46,10.5269]
["bitfinex","SOLUSD",1641930147423,22.6356,142.53,142.42,23.0323]
["bitfinex","SOLUSD",1641930147424,22.6356,142.53,142.47,23.9183368]
["bitfinex","SOLUSD",1641930147823,10.5269,142.53,142.45,22.618]
["bitfinex","SOLUSD",1641930148025,1.754,142.52,142.45,33.1457]
["bitfinex","SOLUSD",1641930148226,2.004,142.52,142.45,33.1457]
["bitfinex","SOLUSD",1641930148725,1.754,142.54,142.46,26.4318626]
["bitfinex","SOLUSD",1641930149327,10.528,142.52,142.46,26.4318626]
["bitfinex","SOLUSD",1641930150128,10.778,142.52,142.46,26.4318626]
["bitfinex","SOLUSD",1641930150333,1.754,142.51,142.45,22.618]
["bitfinex","SOLUSD",1641930150529,10.5299,142.49,142.45,22.618]
["bitfinex","SOLUSD",1641930150734,10.7799,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641930150930,10.7799,142.49,142.41,3.0]
["bitfinex","SOLUSD",1641930151129,10.7799,142.49,142.41,3.25]
["bitfinex","SOLUSD",1641930151330,10.7799,142.49,142.42,41.43009916]
["bitfinex","SOLUSD",1641930151531,10.7799,142.49,142.43,3.0]
["bitfinex","SOLUSD",1641930153833,10.7799,142.49,142.42,41.43009916]
["bitfinex","SOLUSD",1641930154034,10.7799,142.49,142.42,31.15089916]
["bitfinex","SOLUSD",1641930157038,10.7799,142.49,142.42,30.90089916]
["bitfinex","SOLUSD",1641930157241,20.9299,142.49,142.4,75.9521]
["bitfinex","SOLUSD",1641930157439,10.5336,142.44,142.37,3.8549647]
["bitfinex","SOLUSD",1641930157639,10.7836,142.44,142.37,3.8549647]
["bitfinex","SOLUSD",1641930158040,10.7836,142.44,142.34,100.3436]
["bitfinex","SOLUSD",1641930158240,10.7836,142.44,142.35,30.53042113]
["bitfinex","SOLUSD",1641930158439,10.5336,142.44,142.35,30.53042113]
["bitfinex","SOLUSD",1641930158641,10.5329,142.45,142.38,31.26403622]
["bitfinex","SOLUSD",1641930159041,10.7829,142.45,142.38,31.26403622]
["bitfinex","SOLUSD",1641930159843,10.7829,142.45,142.38,42.04693622]
["bitfinex","SOLUSD",1641930162147,10.5329,142.45,142.38,42.04693622]
["bitfinex","SOLUSD",1641930163051,10.7829,142.45,142.38,42.04693622]
["bitfinex","SOLUSD",1641930166083,10.7829,142.45,142.36,25.61677351]
["bitfinex","SOLUSD",1641930166283,10.15,142.44,142.36,25.61677351]
["bitfinex","SOLUSD",1641930166482,10.536,142.41,142.36,25.61677351]
["bitfinex","SOLUSD",1641930166683,10.536,142.41,142.36,1.98807351]
["bitfinex","SOLUSD",1641930167083,10.536,142.41,142.36,29.37418348]
["bitfinex","SOLUSD",1641930167481,10.536,142.41,142.36,27.38610997]
["bitfinex","SOLUSD",1641930168381,10.786,142.41,142.34,1.98807351]
["bitfinex","SOLUSD",1641930168582,20.936,142.41,142.34,1.98807351]
["bitfinex","SOLUSD",1641930168784,3.0,142.4,142.34,1.98807351]
["bitfinex","SOLUSD",1641930168986,10.5383,142.38,142.33,1.98807351]
["bitfinex","SOLUSD",1641930169186,10.7883,142.38,142.33,1.98807351]
["bitfinex","SOLUSD",1641930169391,1.754,142.4,142.33,1.98807351]
["bitfinex","SOLUSD",1641930169586,10.4,142.41,142.33,12.52457351]
["bitfinex","SOLUSD",1641930169789,10.15,142.41,142.33,10.5365]
["bitfinex","SOLUSD",1641930170189,10.4,142.41,142.33,10.5365]
["bitfinex","SOLUSD",1641930170387,20.9359,142.41,142.34,30.17901694]
["bitfinex","SOLUSD",1641930171789,1.754,142.4,142.34,30.17901694]
["bitfinex","SOLUSD",1641930171990,10.5377,142.39,142.34,30.17901694]
["bitfinex","SOLUSD",1641930172189,10.7877,142.39,142.34,30.17901694]
["bitfinex","SOLUSD",1641930172589,0.25,142.39,142.34,30.17901694]
["bitfinex","SOLUSD",1641930172791,1.754,142.4,142.34,30.17901694]
["bitfinex","SOLUSD",1641930172989,10.7868,142.4,142.34,30.17901694]
["bitfinex","SOLUSD",1641930173891,12.5408,142.4,142.34,30.17901694]
["bitfinex","SOLUSD",1641930175391,12.5408,142.4,142.3,72.864]
["bitfinex","SOLUSD",1641930175392,1.83420614,142.39,142.3,72.864]
["bitfinex","SOLUSD",1641930175593,10.5403,142.36,142.27,1.98807351]
["bitfinex","SOLUSD",1641930175795,10.5403,142.36,142.28,3.0]
["bitfinex","SOLUSD",1641930175993,10.7903,142.36,142.28,3.0]
["bitfinex","SOLUSD",1641930176197,10.7903,142.36,142.29,22.68969615]
["bitfinex","SOLUSD",1641930176394,1.756,142.35,142.26,77.3133]
["bitfinex","SOLUSD",1641930176596,10.5419,142.33,142.25,10.5419]
["bitfinex","SOLUSD",1641930176796,1.756,142.32,142.24,1.98807351]
["bitfinex","SOLUSD",1641930177196,2.006,142.32,142.24,1.98807351]
["bitfinex","SOLUSD",1641930177394,2.006,142.32,142.24,27.52241041]
["bitfinex","SOLUSD",1641930178197,12.156,142.32,142.24,27.52241041]
["bitfinex","SOLUSD",1641930178397,3.0,142.31,142.2,1.98807351]
["bitfinex","SOLUSD",1641930178596,1.756,142.3,142.19,1.98807351]
["bitfinex","SOLUSD",1641930178995,3.0,142.29,142.19,1.98807351]
["bitfinex","SOLUSD",1641930179198,1.756,142.28,142.19,1.98807351]
["bitfinex","SOLUSD",1641930179400,1.756,142.28,142.2,31.81963231]
["bitfinex","SOLUSD",1641930179597,3.84020614,142.28,142.2,31.81963231]
["bitfinex","SOLUSD",1641930179797,3.84020614,142.28,142.17,78.903]
["bitfinex","SOLUSD",1641930179998,13.15,142.27,142.14,1.98807351]
["bitfinex","SOLUSD",1641930180201,1.758,142.26,142.14,1.98807351]
["bitfinex","SOLUSD",1641930180401,10.15,142.25,142.14,1.98807351]
["bitfinex","SOLUSD",1641930180699,10.5517,142.2,142.14,1.98807351]
["bitfinex","SOLUSD",1641930180900,10.5517,142.2,142.15,29.90214374]
["bitfinex","SOLUSD",1641930181098,10.8017,142.2,142.15,29.90214374]
["bitfinex","SOLUSD",1641930181301,1.758,142.19,142.09,10.15]
["bitfinex","SOLUSD",1641930181498,1.758,142.19,142.1,3.0]
["bitfinex","SOLUSD",1641930181699,2.008,142.19,142.1,3.0]
["bitfinex","SOLUSD",1641930181903,2.008,142.19,142.11,10.5527]
["bitfinex","SOLUSD",1641930182098,2.008,142.19,142.12,3.0]
["bitfinex","SOLUSD",1641930182299,2.008,142.19,142.13,28.87060606]
["bitfinex","SOLUSD",1641930182499,0.25,142.19,142.13,28.87060606]
["bitfinex","SOLUSD",1641930182699,1.758,142.21,142.13,28.87060606]
["bitfinex","SOLUSD",1641930182900,1.758,142.22,142.14,1.29612753]
["bitfinex","SOLUSD",1641930183100,1.758,142.24,142.14,1.29612753]
["bitfinex","SOLUSD",1641930183300,13.15,142.25,142.13,28.87060606]
["bitfinex","SOLUSD",1641930183501,13.15,142.25,142.14,3.0]
["bitfinex","SOLUSD",1641930183698,34.42946839,142.25,142.14,3.0]
["bitfinex","SOLUSD",1641930183899,34.42946839,142.25,142.13,28.87060606]
["bitfinex","SOLUSD",1641930184101,1.758,142.24,142.13,28.87060606]
["bitfinex","SOLUSD",1641930184301,14.908,142.24,142.13,28.87060606]
["bitfinex","SOLUSD",1641930184528,11.908,142.24,142.13,28.87060606]
["bitfinex","SOLUSD",1641930185223,10.5504,142.21,142.13,39.42200606]
["bitfinex","SOLUSD",1641930185423,1.758,142.2,142.13,39.42200606]
["bitfinex","SOLUSD",1641930185623,0.25,142.2,142.13,39.42200606]
["bitfinex","SOLUSD",1641930186827,10.5514,142.2,142.13,28.87060606]
["bitfinex","SOLUSD",1641930187026,1.758,142.19,142.13,28.87060606]
["bitfinex","SOLUSD",1641930187425,1.758,142.21,142.13,28.87060606]
["bitfinex","SOLUSD",1641930188025,10.5535,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641930188225,1.758,142.16,142.05,75.432]
["bitfinex","SOLUSD",1641930188426,4.758,142.16,142.05,75.432]
["bitfinex","SOLUSD",1641930188626,15.158,142.16,142.05,75.432]
["bitfinex","SOLUSD",1641930189027,10.5578,142.11,142.06,24.17855831]
["bitfinex","SOLUSD",1641930189234,10.8078,142.11,142.06,24.17855831]
["bitfinex","SOLUSD",1641930189630,1.758,142.1,142.06,24.17855831]
["bitfinex","SOLUSD",1641930190027,2.008,142.1,142.06,24.17855831]
["bitfinex","SOLUSD",1641930190427,1.758,142.13,142.06,24.17855831]
["bitfinex","SOLUSD",1641930190627,50.1063,142.13,142.06,24.17855831]
["bitfinex","SOLUSD",1641930190827,14.908,142.13,142.06,24.17855831]
["bitfinex","SOLUSD",1641930191028,11.908,142.17,142.06,24.17855831]
["bitfinex","SOLUSD",1641930191229,11.908,142.17,142.06,24.42855831]
["bitfinex","SOLUSD",1641930191427,10.15,142.17,142.07,3.0]
["bitfinex","SOLUSD",1641930191627,10.15,142.17,142.07,3.25]
["bitfinex","SOLUSD",1641930191827,10.15,142.17,142.07,3.0]
["bitfinex","SOLUSD",1641930192233,20.7036,142.17,142.1,27.39967282]
["bitfinex","SOLUSD",1641930192429,1.758,142.16,142.1,27.39967282]
["bitfinex","SOLUSD",1641930192832,1.758,142.18,142.1,27.39967282]
["bitfinex","SOLUSD",1641930193030,4.758,142.18,142.1,27.39967282]
["bitfinex","SOLUSD",1641930193232,5.008,142.18,142.1,27.39967282]
["bitfinex","SOLUSD",1641930193831,4.758,142.18,142.1,27.39967282]
["bitfinex","SOLUSD",1641930194234,10.555,142.15,142.1,27.39967282]
["bitfinex","SOLUSD",1641930194432,1.758,142.14,142.1,27.39967282]
["bitfinex","SOLUSD",1641930195034,1.758,142.17,142.1,27.39967282]
["bitfinex","SOLUSD",1641930195235,2.008,142.17,142.1,27.39967282]
["bitfinex","SOLUSD",1641930196339,10.556,142.14,142.1,27.39967282]
["bitfinex","SOLUSD",1641930196539,1.758,142.13,142.07,10.5552]
["bitfinex","SOLUSD",1641930196741,2.008,142.13,142.05,10.5567]
["bitfinex","SOLUSD",1641930197039,2.008,142.13,142.05,13.5567]
["bitfinex","SOLUSD",1641930197639,2.008,142.13,142.06,28.48680844]
["bitfinex","SOLUSD",1641930197839,12.5645,142.13,142.06,28.48680844]
["bitfinex","SOLUSD",1641930198239,14.39870614,142.13,142.06,28.48680844]
["bitfinex","SOLUSD",1641930198641,12.5645,142.13,142.06,28.48680844]
["bitfinex","SOLUSD",1641930199441,1.758,142.13,142.06,39.04290844]
["bitfinex","SOLUSD",1641930199641,1.758,142.14,142.06,39.04290844]
["bitfinex","SOLUSD",1641930199842,1.758,142.17,142.06,39.04290844]
["bitfinex","SOLUSD",1641930200049,3.0,142.16,142.06,39.29290844]
["bitfinex","SOLUSD",1641930200242,10.15,142.18,142.06,39.29290844]
["bitfinex","SOLUSD",1641930200443,1.758,142.17,142.07,3.0]
["bitfinex","SOLUSD",1641930200643,10.5534,142.17,142.11,22.88364072]
["bitfinex","SOLUSD",1641930201845,10.8034,142.17,142.11,22.88364072]
["bitfinex","SOLUSD",1641930202045,10.5534,142.17,142.11,22.88364072]
["bitfinex","SOLUSD",1641930202447,10.555,142.15,142.11,22.88364072]
["bitfinex","SOLUSD",1641930202645,1.758,142.14,142.11,22.88364072]
["bitfinex","SOLUSD",1641930203645,2.008,142.14,142.11,22.88364072]
["bitfinex","SOLUSD",1641930204344,1.758,142.14,142.11,22.88364072]
["bitfinex","SOLUSD",1641930204543,12.3122,142.17,142.12,6.06439993]
["bitfinex","SOLUSD",1641930204743,12.5622,142.17,142.12,6.06439993]
["bitfinex","SOLUSD",1641930207848,22.7122,142.17,142.07,10.5552]
["bitfinex","SOLUSD",1641930208444,24.54640614,142.17,142.07,10.5552]
["bitfinex","SOLUSD",1641930208645,10.5564,142.13,142.07,10.5552]
["bitfinex","SOLUSD",1641930208846,10.5564,142.13,142.08,22.9667006]
["bitfinex","SOLUSD",1641930209046,1.758,142.12,142.08,22.9667006]
["bitfinex","SOLUSD",1641930209346,2.008,142.12,142.08,22.9667006]
["bitfinex","SOLUSD",1641930209549,2.008,142.12,142.03,1.98807351]
["bitfinex","SOLUSD",1641930209746,3.0,142.11,142.03,1.98807351]
["bitfinex","SOLUSD",1641930209946,1.758,142.1,142.03,1.98807351]
["bitfinex","SOLUSD",1641930210146,3.84220614,142.1,142.03,1.98807351]
["bitfinex","SOLUSD",1641930210547,68.83727567,142.1,142.01,29.80620335]
["bitfinex","SOLUSD",1641930210747,10.5618,142.06,142.01,29.80620335]
["bitfinex","SOLUSD",1641930211246,10.8118,142.06,142.01,29.80620335]
["bitfinex","SOLUSD",1641930211447,10.8118,142.06,141.99,1.98807351]
["bitfinex","SOLUSD",1641930211647,1.76,142.05,141.99,1.98807351]
["bitfinex","SOLUSD",1641930211848,12.3228,142.05,141.98,74.53517351]
["bitfinex","SOLUSD",1641930212048,19.9488,142.05,141.98,74.53517351]
["bitfinex","SOLUSD",1641930212446,19.9488,142.05,141.98,99.18633154]
["bitfinex","SOLUSD",1641930212852,3.0,142.04,141.98,99.18633154]
["bitfinex","SOLUSD",1641930213049,1.76,142.03,141.98,97.19825803]
["bitfinex","SOLUSD",1641930213246,0.25,142.03,141.98,24.65115803]
["bitfinex","SOLUSD",1641930214448,0.25,142.04,141.98,24.65115803]
["bitfinex","SOLUSD",1641930214649,1.76,142.06,141.98,24.65115803]
["bitfinex","SOLUSD",1641930214650,1.76,142.03,141.98,24.65115803]
["bitfinex","SOLUSD",1641930214850,1.76,142.05,141.98,24.65115803]
["bitfinex","SOLUSD",1641930215049,1.76,142.06,141.98,24.65115803]
["bitfinex","SOLUSD",1641930215251,11.91,142.1,141.98,24.90115803]
["bitfinex","SOLUSD",1641930215451,10.15,142.1,141.99,3.0]
["bitfinex","SOLUSD",1641930215650,10.15,142.1,141.99,3.25]
["bitfinex","SOLUSD",1641930216049,10.15,142.1,141.99,5.23807351]
["bitfinex","SOLUSD",1641930216450,22.80797662,142.09,141.99,4.98807351]
["bitfinex","SOLUSD",1641930216650,1.76,142.08,141.99,4.98807351]
["bitfinex","SOLUSD",1641930217051,2.01,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641930217252,12.16,142.08,141.98,24.65115803]
["bitfinex","SOLUSD",1641930217451,10.5636,142.03,141.98,24.65115803]
["bitfinex","SOLUSD",1641930217651,10.8136,142.03,141.98,24.65115803]
["bitfinex","SOLUSD",1641930218054,70.3792,142.08,141.98,24.65115803]
["bitfinex","SOLUSD",1641930218654,28.80610063,142.06,141.98,24.65115803]
["bitfinex","SOLUSD",1641930218850,1.76,142.05,141.96,1.98807351]
["bitfinex","SOLUSD",1641930219050,4.76,142.05,141.96,4.98807351]
["bitfinex","SOLUSD",1641930219450,1.76,142.05,141.96,4.98807351]
["bitfinex","SOLUSD",1641930219652,0.25,142.05,141.96,3.0]
["bitfinex","SOLUSD",1641930219851,0.25,142.05,141.96,25.7424]
["bitfinex","SOLUSD",1641930220055,2.01,142.07,141.96,25.7424]
["bitfinex","SOLUSD",1641930220351,10.5627,142.05,141.97,23.5562244]
["bitfinex","SOLUSD",1641930220550,10.5627,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641930220756,10.8127,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641930221153,0.25,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641930221752,1.76,142.04,141.98,3.0]
["bitfinex","SOLUSD",1641930221955,10.5621,142.05,141.98,13.562]
["bitfinex","SOLUSD",1641930222154,2.01,142.04,141.98,13.562]
["bitfinex","SOLUSD",1641930222355,3.59420614,142.07,141.98,13.562]
["bitfinex","SOLUSD",1641930222557,1.76,142.07,141.98,13.812]
["bitfinex","SOLUSD",1641930222754,1.76,142.09,141.98,13.812]
["bitfinex","SOLUSD",1641930222955,4.76,142.09,141.98,38.3715]
["bitfinex","SOLUSD",1641930223155,1.76,142.09,141.98,38.3715]
["bitfinex","SOLUSD",1641930223356,1.76,142.1,141.98,39.66898279]
["bitfinex","SOLUSD",1641930223555,4.76,142.1,141.98,39.66898279]
["bitfinex","SOLUSD",1641930223755,1.76,142.1,141.98,41.6570563]
["bitfinex","SOLUSD",1641930225060,1.76,142.1,141.99,1.98807351]
["bitfinex","SOLUSD",1641930225259,1.76,142.1,142.05,26.11011928]
["bitfinex","SOLUSD",1641930225459,35.1934,142.14,142.05,26.11011928]
["bitfinex","SOLUSD",1641930225460,1.758,142.14,142.05,26.11011928]
["bitfinex","SOLUSD",1641930225691,1.758,142.14,142.05,33.42611928]
["bitfinex","SOLUSD",1641930225861,24.5504,142.17,142.06,4.29748279]
["bitfinex","SOLUSD",1641930225862,26.3084,142.17,142.06,4.29748279]
["bitfinex","SOLUSD",1641930226161,1.758,142.17,142.06,3.25]
["bitfinex","SOLUSD",1641930226563,1.758,142.17,142.1,23.34384848]
["bitfinex","SOLUSD",1641930226962,2.008,142.17,142.1,23.34384848]
["bitfinex","SOLUSD",1641930228261,10.5546,142.16,142.1,23.34384848]
["bitfinex","SOLUSD",1641930228659,10.8046,142.16,142.1,23.34384848]
["bitfinex","SOLUSD",1641930229262,0.25,142.16,142.1,33.89734848]
["bitfinex","SOLUSD",1641930229463,1.758,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641930229664,1.758,142.21,142.11,3.25]
["bitfinex","SOLUSD",1641930230061,1.758,142.22,142.11,3.25]
["bitfinex","SOLUSD",1641930230460,12.3076,142.22,142.11,27.8415]
["bitfinex","SOLUSD",1641930230862,29.66917647,142.21,142.11,27.8415]
["bitfinex","SOLUSD",1641930231063,1.758,142.2,142.11,27.8415]
["bitfinex","SOLUSD",1641930231264,2.008,142.2,142.11,27.8415]
["bitfinex","SOLUSD",1641930231662,2.008,142.2,142.11,24.8415]
["bitfinex","SOLUSD",1641930231863,3.0,142.19,142.07,72.1955]
["bitfinex","SOLUSD",1641930232165,11.908,142.18,142.05,1.98807351]
["bitfinex","SOLUSD",1641930232562,3.0,142.17,142.05,1.98807351]
["bitfinex","SOLUSD",1641930232762,10.5584,142.11,142.05,30.29460494]
["bitfinex","SOLUSD",1641930232962,1.758,142.1,142.05,30.29460494]
["bitfinex","SOLUSD",1641930233189,0.25,142.1,142.05,30.29460494]
["bitfinex","SOLUSD",1641930233364,0.25,142.1,142.01,108.9171]
["bitfinex","SOLUSD",1641930233569,0.25,142.1,142.01,35.1915]
["bitfinex","SOLUSD",1641930233766,1.758,142.09,142.02,10.5593]
["bitfinex","SOLUSD",1641930234167,2.008,142.09,142.02,10.5593]
["bitfinex","SOLUSD",1641930234474,2.008,142.09,142.03,23.49679703]
["bitfinex","SOLUSD",1641930234867,12.5678,142.09,142.03,22.17679703]
["bitfinex","SOLUSD",1641930235467,12.3178,142.09,142.03,22.17679703]
["bitfinex","SOLUSD",1641930235669,10.5598,142.09,142.03,22.17679703]
["bitfinex","SOLUSD",1641930236071,1.758,142.08,142.03,22.17679703]
["bitfinex","SOLUSD",1641930236269,12.3178,142.09,142.02,10.5593]
["bitfinex","SOLUSD",1641930236471,3.0,142.08,142.0,10.5603]
["bitfinex","SOLUSD",1641930236672,1.76,142.07,142.0,3.0]
["bitfinex","SOLUSD",1641930236969,13.5618,142.06,142.0,3.0]
["bitfinex","SOLUSD",1641930237170,1.76,142.05,142.0,3.0]
["bitfinex","SOLUSD",1641930237368,13.8118,142.06,141.99,25.9713594]
["bitfinex","SOLUSD",1641930237568,0.25,142.05,141.99,28.9713594]
["bitfinex","SOLUSD",1641930237769,13.8118,142.06,141.99,28.9713594]
["bitfinex","SOLUSD",1641930238171,13.8118,142.06,141.99,39.5328594]
["bitfinex","SOLUSD",1641930239271,1.76,142.05,141.99,39.5328594]
["bitfinex","SOLUSD",1641930239671,2.01,142.05,141.99,39.5328594]
["bitfinex","SOLUSD",1641930239871,10.15,142.11,141.99,39.5328594]
["bitfinex","SOLUSD",1641930240093,1.76,142.1,142.0,1.29715821]
["bitfinex","SOLUSD",1641930240274,13.74220614,142.11,141.99,39.5328594]
["bitfinex","SOLUSD",1641930240472,4.83420614,142.09,141.99,39.5328594]
["bitfinex","SOLUSD",1641930240697,1.76,142.08,141.99,28.9713594]
["bitfinex","SOLUSD",1641930240873,26.1564138,142.07,141.99,28.9713594]
["bitfinex","SOLUSD",1641930241076,10.5629,142.04,141.97,12.55077351]
["bitfinex","SOLUSD",1641930241278,10.8129,142.04,141.98,3.0]
["bitfinex","SOLUSD",1641930242280,37.55447238,142.04,141.98,3.0]
["bitfinex","SOLUSD",1641930242481,1.76,142.03,141.98,3.0]
["bitfinex","SOLUSD",1641930242681,2.01,142.03,141.96,77.3554]
["bitfinex","SOLUSD",1641930243581,10.5653,142.01,141.96,77.3554]
["bitfinex","SOLUSD",1641930243783,2.01,142.03,141.95,24.9278]
["bitfinex","SOLUSD",1641930243980,0.25,142.01,141.95,24.9278]
["bitfinex","SOLUSD",1641930244182,2.01,142.03,141.95,24.9278]
["bitfinex","SOLUSD",1641930244681,2.01,142.03,141.95,25.1778]
["bitfinex","SOLUSD",1641930244881,2.01,142.03,141.96,3.0]
["bitfinex","SOLUSD",1641930245080,0.25,142.03,141.96,3.0]
["bitfinex","SOLUSD",1641930245281,10.5643,142.02,141.96,3.0]
["bitfinex","SOLUSD",1641930245680,10.8143,142.02,141.96,3.0]
["bitfinex","SOLUSD",1641930246083,10.8143,142.02,141.97,29.45965549]
["bitfinex","SOLUSD",1641930246581,10.8143,142.02,141.95,24.9278]
["bitfinex","SOLUSD",1641930246784,10.5668,141.99,141.93,74.45827351]
["bitfinex","SOLUSD",1641930246984,1.76,141.98,141.93,74.45827351]
["bitfinex","SOLUSD",1641930247184,2.01,141.98,141.93,74.45827351]
["bitfinex","SOLUSD",1641930247686,2.01,141.98,141.93,1.98807351]
["bitfinex","SOLUSD",1641930247885,0.25,141.98,141.92,22.66819128]
["bitfinex","SOLUSD",1641930248083,0.25,141.98,141.92,10.5663]
["bitfinex","SOLUSD",1641930248314,10.8174,141.98,141.9,103.91117351]
["bitfinex","SOLUSD",1641930248609,18.7884,141.98,141.9,103.91117351]
["bitfinex","SOLUSD",1641930248811,1.76,141.97,141.9,103.91117351]
["bitfinex","SOLUSD",1641930249308,26.39471163,141.97,141.9,101.9231]
["bitfinex","SOLUSD",1641930249510,10.5701,141.95,141.9,101.9231]
["bitfinex","SOLUSD",1641930249711,10.8201,141.95,141.89,1.98807351]
["bitfinex","SOLUSD",1641930250313,1.76,141.94,141.89,1.98807351]
["bitfinex","SOLUSD",1641930250713,2.01,141.94,141.89,1.98807351]
["bitfinex","SOLUSD",1641930251216,1.76,141.94,141.9,25.99285052]
["bitfinex","SOLUSD",1641930251416,1.76,141.97,141.9,25.99285052]
["bitfinex","SOLUSD",1641930251616,10.15,141.98,141.9,26.24285052]
["bitfinex","SOLUSD",1641930251815,10.15,141.98,141.86,23.612]
["bitfinex","SOLUSD",1641930251816,0.25,141.97,141.86,23.612]
["bitfinex","SOLUSD",1641930252013,2.01,141.97,141.87,3.0]
["bitfinex","SOLUSD",1641930252214,15.578,141.97,141.87,3.25]
["bitfinex","SOLUSD",1641930252417,15.578,141.97,141.87,3.0]
["bitfinex","SOLUSD",1641930252817,25.03537305,141.96,141.87,3.0]
["bitfinex","SOLUSD",1641930253017,1.76,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641930253216,2.01,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641930253617,2.01,141.95,141.87,3.25]
["bitfinex","SOLUSD",1641930254118,2.01,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641930254318,10.5703,141.94,141.87,13.5703]
["bitfinex","SOLUSD",1641930254719,10.8203,141.94,141.87,13.5703]
["bitfinex","SOLUSD",1641930255318,0.25,141.94,141.87,13.5703]
["bitfinex","SOLUSD",1641930255518,0.25,141.94,141.87,13.8203]
["bitfinex","SOLUSD",1641930255724,1.76,141.97,141.88,0.26]
["bitfinex","SOLUSD",1641930255918,1.76,141.97,141.92,10.5647]
["bitfinex","SOLUSD",1641930256120,10.15,142.02,141.92,10.5647]
["bitfinex","SOLUSD",1641930256521,10.5656,142.01,141.93,28.4330062]
["bitfinex","SOLUSD",1641930256721,11.91,142.02,141.93,28.6830062]
["bitfinex","SOLUSD",1641930256919,1.76,142.03,141.94,1.29715821]
["bitfinex","SOLUSD",1641930257119,1.76,142.06,141.94,1.54715821]
["bitfinex","SOLUSD",1641930257319,11.91,142.07,141.95,3.0]
["bitfinex","SOLUSD",1641930257521,11.91,142.07,141.96,78.7307]
["bitfinex","SOLUSD",1641930257721,11.91,142.07,141.96,78.9807]
["bitfinex","SOLUSD",1641930257921,11.91,142.07,141.97,34.31528698]
["bitfinex","SOLUSD",1641930258120,11.91,142.07,141.97,34.56528698]
["bitfinex","SOLUSD",1641930258820,28.23634854,142.06,141.97,34.56528698]
["bitfinex","SOLUSD",1641930259224,38.79784854,142.06,141.99,10.5615]
["bitfinex","SOLUSD",1641930259620,39.04784854,142.06,141.99,10.5615]
["bitfinex","SOLUSD",1641930260723,39.04784854,142.06,141.98,10.5623]
["bitfinex","SOLUSD",1641930261123,39.04784854,142.06,141.99,3.0]
["bitfinex","SOLUSD",1641930261723,39.04784854,142.06,141.98,10.5623]
["bitfinex","SOLUSD",1641930261924,10.8115,142.06,141.98,10.5623]
["bitfinex","SOLUSD",1641930262123,10.8115,142.06,141.98,10.8123]
["bitfinex","SOLUSD",1641930262325,10.8115,142.06,141.98,10.5623]
["bitfinex","SOLUSD",1641930262524,10.8115,142.06,141.99,13.5617]
["bitfinex","SOLUSD",1641930262926,10.8115,142.06,142.0,25.28060717]
["bitfinex","SOLUSD",1641930263128,10.8115,142.06,142.01,3.0]
["bitfinex","SOLUSD",1641930263727,10.8115,142.06,142.0,25.28060717]
["bitfinex","SOLUSD",1641930266735,10.8115,142.06,142.0,35.84150717]
["bitfinex","SOLUSD",1641930268956,10.8115,142.06,142.0,10.5609]
["bitfinex","SOLUSD",1641930273260,10.8115,142.06,141.99,10.5615]
["bitfinex","SOLUSD",1641930273461,1.76,142.05,141.99,10.5615]
["bitfinex","SOLUSD",1641930273662,2.01,142.05,141.99,10.5615]
["bitfinex","SOLUSD",1641930274161,12.5721,142.05,141.99,10.5615]
["bitfinex","SOLUSD",1641930274361,10.8121,142.05,141.99,10.5615]
["bitfinex","SOLUSD",1641930275268,40.75990977,142.04,141.96,102.6776]
["bitfinex","SOLUSD",1641930275465,4.76,142.03,141.95,1.98807351]
["bitfinex","SOLUSD",1641930275667,5.01,142.03,141.95,1.98807351]
["bitfinex","SOLUSD",1641930276265,5.01,142.03,141.95,31.86717649]
["bitfinex","SOLUSD",1641930276466,10.565,142.02,141.95,40.44360298]
["bitfinex","SOLUSD",1641930276665,10.815,142.02,141.95,40.44360298]
["bitfinex","SOLUSD",1641930279467,1.76,142.03,141.95,40.69360298]
["bitfinex","SOLUSD",1641930279673,20.7135,142.04,141.96,0.26]
["bitfinex","SOLUSD",1641930279674,1.76,142.04,141.96,0.26]
["bitfinex","SOLUSD",1641930279868,1.76,142.08,142.0,10.5599]
["bitfinex","SOLUSD",1641930280068,11.91,142.09,142.0,10.5599]
["bitfinex","SOLUSD",1641930280271,11.91,142.09,142.0,10.8099]
["bitfinex","SOLUSD",1641930280570,11.91,142.09,142.0,41.39664951]
["bitfinex","SOLUSD",1641930280768,22.4691,142.09,142.0,41.39664951]
["bitfinex","SOLUSD",1641930280970,1.76,142.08,142.0,41.39664951]
["bitfinex","SOLUSD",1641930281170,27.26008021,142.11,142.0,41.39664951]
["bitfinex","SOLUSD",1641930281369,27.26008021,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641930281370,3.65548021,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641930281568,1.758,142.13,142.01,3.0]
["bitfinex","SOLUSD",1641930281771,12.3147,142.13,142.02,109.387]
["bitfinex","SOLUSD",1641930282074,1.758,142.13,142.03,3.0]
["bitfinex","SOLUSD",1641930282272,1.89548021,142.14,142.03,9.735]
["bitfinex","SOLUSD",1641930282472,343.20175153,142.15,142.03,9.735]
["bitfinex","SOLUSD",1641930282873,343.20175153,142.15,142.09,10.5535]
["bitfinex","SOLUSD",1641930283070,341.44375153,142.15,142.09,10.5535]
["bitfinex","SOLUSD",1641930283871,341.44375153,142.15,142.09,10.8035]
["bitfinex","SOLUSD",1641930284071,341.44375153,142.15,142.12,10.5504]
["bitfinex","SOLUSD",1641930284271,1.758,142.2,142.13,6.06439993]
["bitfinex","SOLUSD",1641930284473,12.04548021,142.21,142.13,6.06439993]
["bitfinex","SOLUSD",1641930284674,42.87634019,142.21,142.13,6.06439993]
["bitfinex","SOLUSD",1641930284876,40.98085998,142.21,142.13,6.06439993]
["bitfinex","SOLUSD",1641930285373,51.53115998,142.21,142.14,10.5503]
["bitfinex","SOLUSD",1641930285574,51.53115998,142.21,142.12,31.03502357]
["bitfinex","SOLUSD",1641930285772,4.758,142.2,142.1,3.0]
["bitfinex","SOLUSD",1641930285976,10.15,142.19,142.08,78.15647351]
["bitfinex","SOLUSD",1641930286176,1.758,142.18,142.08,78.15647351]
["bitfinex","SOLUSD",1641930286374,4.758,142.18,142.08,78.15647351]
["bitfinex","SOLUSD",1641930286573,5.008,142.18,142.08,78.15647351]
["bitfinex","SOLUSD",1641930286774,23.72416434,142.17,142.08,76.1684]
["bitfinex","SOLUSD",1641930286977,4.758,142.16,142.08,76.1684]
["bitfinex","SOLUSD",1641930287277,10.5556,142.14,142.08,76.1684]
["bitfinex","SOLUSD",1641930287675,10.8056,142.14,142.08,76.1684]
["bitfinex","SOLUSD",1641930290280,10.8056,142.14,142.08,104.19254353]
["bitfinex","SOLUSD",1641930291679,0.25,142.14,142.08,114.74764353]
["bitfinex","SOLUSD",1641930291879,12.3125,142.16,142.08,114.74764353]
["bitfinex","SOLUSD",1641930292079,0.25,142.16,142.08,114.99764353]
["bitfinex","SOLUSD",1641930293084,20.7033,142.17,142.08,114.99764353]
["bitfinex","SOLUSD",1641930293286,10.4,142.17,142.11,10.5525]
["bitfinex","SOLUSD",1641930293484,10.4,142.17,142.12,25.22534003]
["bitfinex","SOLUSD",1641930293684,0.25,142.17,142.12,25.22534003]
["bitfinex","SOLUSD",1641930294286,0.25,142.17,142.13,3.0]
["bitfinex","SOLUSD",1641930294886,2.008,142.19,142.13,3.0]
["bitfinex","SOLUSD",1641930295687,1.758,142.19,142.13,3.0]
["bitfinex","SOLUSD",1641930295986,1.758,142.19,142.12,35.77744003]
["bitfinex","SOLUSD",1641930296187,10.5517,142.19,142.12,35.77744003]
["bitfinex","SOLUSD",1641930297088,10.8017,142.19,142.12,35.77744003]
["bitfinex","SOLUSD",1641930298288,10.8017,142.19,142.12,10.5521]
["bitfinex","SOLUSD",1641930298489,10.555,142.15,142.06,35.1794]
["bitfinex","SOLUSD",1641930298690,1.758,142.14,142.03,1.98807351]
["bitfinex","SOLUSD",1641930298890,1.758,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641930299089,2.008,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641930299289,2.008,142.14,142.05,23.45477497]
["bitfinex","SOLUSD",1641930299491,1.758,142.16,142.1,22.53715297]
["bitfinex","SOLUSD",1641930299792,0.25,142.16,142.1,22.53715297]
["bitfinex","SOLUSD",1641930299990,48.3703,142.18,142.1,22.78715297]
["bitfinex","SOLUSD",1641930300190,46.8623,142.18,142.1,22.78715297]
["bitfinex","SOLUSD",1641930300990,46.6123,142.18,142.1,22.78715297]
["bitfinex","SOLUSD",1641930301191,46.8623,142.18,142.1,33.09005297]
["bitfinex","SOLUSD",1641930301393,46.8623,142.18,142.11,3.0]
["bitfinex","SOLUSD",1641930301790,0.25,142.18,142.11,3.25]
["bitfinex","SOLUSD",1641930301990,3.0,142.19,142.11,3.25]
["bitfinex","SOLUSD",1641930302192,3.25,142.19,142.11,3.25]
["bitfinex","SOLUSD",1641930302590,1.758,142.21,142.11,3.25]
["bitfinex","SOLUSD",1641930302791,1.758,142.21,142.15,10.5496]
["bitfinex","SOLUSD",1641930302994,1.758,142.23,142.15,10.5496]
["bitfinex","SOLUSD",1641930303595,1.758,142.23,142.16,25.8522321]
["bitfinex","SOLUSD",1641930303893,1.758,142.25,142.2,27.51660005]
["bitfinex","SOLUSD",1641930304494,96.456,142.26,142.2,27.51660005]
["bitfinex","SOLUSD",1641930305100,1.756,142.26,142.2,27.51660005]
["bitfinex","SOLUSD",1641930305497,1.756,142.27,142.2,38.06230005]
["bitfinex","SOLUSD",1641930306695,0.25,142.27,142.2,38.06230005]
["bitfinex","SOLUSD",1641930307096,11.906,142.28,142.2,38.06230005]
["bitfinex","SOLUSD",1641930307495,22.4512,142.28,142.2,38.06230005]
["bitfinex","SOLUSD",1641930308397,22.7012,142.28,142.2,38.06230005]
["bitfinex","SOLUSD",1641930310695,24.53540614,142.28,142.2,38.06230005]
["bitfinex","SOLUSD",1641930310896,26.43088635,142.28,142.2,38.06230005]
["bitfinex","SOLUSD",1641930311097,23.53360018,142.27,142.19,79.1777]
["bitfinex","SOLUSD",1641930311298,1.756,142.26,142.17,23.8185]
["bitfinex","SOLUSD",1641930311500,6.59020614,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641930311702,11.98420614,142.25,142.15,81.1819]
["bitfinex","SOLUSD",1641930311902,1.758,142.24,142.15,81.4319]
["bitfinex","SOLUSD",1641930312102,1.758,142.24,142.16,31.95442557]
["bitfinex","SOLUSD",1641930312301,12.556,142.24,142.17,10.5481]
["bitfinex","SOLUSD",1641930312502,10.798,142.24,142.17,10.5481]
["bitfinex","SOLUSD",1641930312704,13.80348021,142.25,142.17,10.7981]
["bitfinex","SOLUSD",1641930312901,12.29548021,142.25,142.17,10.7981]
["bitfinex","SOLUSD",1641930313703,10.4,142.25,142.17,10.7981]
["bitfinex","SOLUSD",1641930317037,20.9473,142.25,142.17,10.7981]
["bitfinex","SOLUSD",1641930318638,47.36595932,142.25,142.17,10.7981]
["bitfinex","SOLUSD",1641930318838,47.36595932,142.25,142.17,10.5481]
["bitfinex","SOLUSD",1641930319240,1.756,142.24,142.16,42.50332557]
["bitfinex","SOLUSD",1641930319439,10.5496,142.22,142.13,23.5354]
["bitfinex","SOLUSD",1641930319639,1.758,142.21,142.13,23.5354]
["bitfinex","SOLUSD",1641930320040,2.008,142.21,142.12,75.0799]
["bitfinex","SOLUSD",1641930320242,13.99220614,142.21,142.12,75.0799]
["bitfinex","SOLUSD",1641930320440,39.19034488,142.21,142.12,98.89949672]
["bitfinex","SOLUSD",1641930320641,49.74064488,142.21,142.12,98.89949672]
["bitfinex","SOLUSD",1641930320841,24.54250614,142.21,142.12,98.89949672]
["bitfinex","SOLUSD",1641930321743,26.43798635,142.21,142.12,98.89949672]
["bitfinex","SOLUSD",1641930322242,26.43798635,142.21,142.12,109.45089672]
["bitfinex","SOLUSD",1641930322442,22.78450614,142.21,142.12,109.45089672]
["bitfinex","SOLUSD",1641930323342,24.67998635,142.21,142.12,109.45089672]
["bitfinex","SOLUSD",1641930323744,1.758,142.2,142.12,109.45089672]
["bitfinex","SOLUSD",1641930324045,12.04548021,142.21,142.13,3.0]
["bitfinex","SOLUSD",1641930324242,1.89548021,142.21,142.17,10.5473]
["bitfinex","SOLUSD",1641930324850,1.89548021,142.21,142.18,22.64933795]
["bitfinex","SOLUSD",1641930325246,12.3067,142.23,142.18,22.64933795]
["bitfinex","SOLUSD",1641930325646,2.008,142.23,142.18,22.64933795]
["bitfinex","SOLUSD",1641930325847,2.008,142.23,142.18,33.19673795]
["bitfinex","SOLUSD",1641930326050,0.25,142.23,142.18,22.64933795]
["bitfinex","SOLUSD",1641930326248,12.29548021,142.24,142.18,22.64933795]
["bitfinex","SOLUSD",1641930327051,12.04548021,142.24,142.18,22.64933795]
["bitfinex","SOLUSD",1641930327251,12.04548021,142.24,142.18,22.89933795]
["bitfinex","SOLUSD",1641930327551,12.04548021,142.24,142.18,33.44373795]
["bitfinex","SOLUSD",1641930327852,10.15,142.3,142.21,44.0]
["bitfinex","SOLUSD",1641930328054,545.45650211,142.32,142.23,26.87192247]
["bitfinex","SOLUSD",1641930328253,534.63111483,142.32,142.24,1.755]
["bitfinex","SOLUSD",1641930328451,474.92891483,142.32,142.27,10.5387]
["bitfinex","SOLUSD",1641930328755,474.92891483,142.32,142.28,1.754]
["bitfinex","SOLUSD",1641930328955,8.49874486,142.4,142.28,4.754]
["bitfinex","SOLUSD",1641930329153,8.49874486,142.4,142.28,5.004]
["bitfinex","SOLUSD",1641930329354,8.49874486,142.4,142.29,30.07367179]
["bitfinex","SOLUSD",1641930329552,8.49874486,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641930329755,19.03514486,142.4,142.3,12.293]
["bitfinex","SOLUSD",1641930329951,19.03514486,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641930330351,3.0,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641930330556,1.756,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641930330756,10.5381,142.38,142.3,10.5387]
["bitfinex","SOLUSD",1641930331152,10.5381,142.38,142.26,1.756]
["bitfinex","SOLUSD",1641930331357,35.1419,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641930331653,14.906,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641930332055,15.156,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641930332257,15.156,142.35,142.27,26.40855818]
["bitfinex","SOLUSD",1641930332658,50.3005,142.35,142.27,26.40855818]
["bitfinex","SOLUSD",1641930333357,10.5433,142.31,142.27,26.40855818]
["bitfinex","SOLUSD",1641930333859,10.7933,142.31,142.27,26.40855818]
["bitfinex","SOLUSD",1641930334483,20.9433,142.31,142.19,1.756]
["bitfinex","SOLUSD",1641930334688,10.5466,142.27,142.17,1.756]
["bitfinex","SOLUSD",1641930334883,10.5466,142.27,142.13,1.756]
["bitfinex","SOLUSD",1641930335085,10.7966,142.27,142.13,1.756]
["bitfinex","SOLUSD",1641930335487,10.7966,142.27,142.14,24.38952287]
["bitfinex","SOLUSD",1641930335786,10.7966,142.27,142.19,10.5463]
["bitfinex","SOLUSD",1641930335787,12.3052,142.26,142.19,10.5463]
["bitfinex","SOLUSD",1641930335987,10.5472,142.26,142.2,28.40684841]
["bitfinex","SOLUSD",1641930336186,10.7972,142.26,142.19,10.5463]
["bitfinex","SOLUSD",1641930336391,10.15,142.25,142.15,78.2372]
["bitfinex","SOLUSD",1641930336592,1.758,142.24,142.15,1.758]
["bitfinex","SOLUSD",1641930336789,10.5515,142.2,142.15,1.758]
["bitfinex","SOLUSD",1641930337188,10.8015,142.2,142.16,27.96444934]
["bitfinex","SOLUSD",1641930338890,10.5504,142.22,142.16,27.96444934]
["bitfinex","SOLUSD",1641930339288,10.8004,142.22,142.16,27.96444934]
["bitfinex","SOLUSD",1641930339490,20.9504,142.22,142.16,27.96444934]
["bitfinex","SOLUSD",1641930340288,10.15,142.22,142.16,27.96444934]
["bitfinex","SOLUSD",1641930341388,10.15,142.22,142.16,38.51354934]
["bitfinex","SOLUSD",1641930341590,10.4,142.22,142.16,38.51354934]
["bitfinex","SOLUSD",1641930344493,20.95,142.22,142.16,27.96444934]
["bitfinex","SOLUSD",1641930346094,1.758,142.21,142.16,27.96444934]
["bitfinex","SOLUSD",1641930346295,10.5523,142.19,142.09,1.758]
["bitfinex","SOLUSD",1641930346493,1.758,142.18,142.08,49.5727]
["bitfinex","SOLUSD",1641930346693,2.008,142.18,142.08,47.8147]
["bitfinex","SOLUSD",1641930347293,2.008,142.18,142.09,27.59833073]
["bitfinex","SOLUSD",1641930348094,10.5544,142.17,142.09,38.15213073]
["bitfinex","SOLUSD",1641930348294,2.008,142.18,142.09,27.59833073]
["bitfinex","SOLUSD",1641930348695,38.24711873,142.17,142.09,27.59833073]
["bitfinex","SOLUSD",1641930348897,1.758,142.16,142.02,1.758]
["bitfinex","SOLUSD",1641930349096,47.0982,142.16,142.03,3.0]
["bitfinex","SOLUSD",1641930349302,3.0,142.15,142.03,3.0]
["bitfinex","SOLUSD",1641930349499,11.908,142.14,142.03,3.0]
["bitfinex","SOLUSD",1641930349698,13.99220614,142.14,142.02,3.0]
["bitfinex","SOLUSD",1641930349897,29.3319349,142.12,142.02,31.09939366]
["bitfinex","SOLUSD",1641930350098,4.758,142.11,142.02,31.09939366]
["bitfinex","SOLUSD",1641930350300,4.758,142.11,142.01,1.758]
["bitfinex","SOLUSD",1641930350498,15.158,142.11,141.99,1.758]
["bitfinex","SOLUSD",1641930350697,1.83420614,142.1,141.96,1.758]
["bitfinex","SOLUSD",1641930350901,11.91,142.09,141.96,1.758]
["bitfinex","SOLUSD",1641930351100,20.724,142.09,141.96,1.758]
["bitfinex","SOLUSD",1641930351299,28.53151668,142.08,141.97,29.11180276]
["bitfinex","SOLUSD",1641930351499,4.76,142.07,141.97,29.11180276]
["bitfinex","SOLUSD",1641930351698,5.01,142.07,141.97,29.36180276]
["bitfinex","SOLUSD",1641930351901,5.01,142.07,141.97,29.11180276]
["bitfinex","SOLUSD",1641930352102,5.01,142.07,141.96,1.758]
["bitfinex","SOLUSD",1641930352103,10.5648,142.02,141.96,1.758]
["bitfinex","SOLUSD",1641930352304,16.99420614,142.07,141.88,20.6662]
["bitfinex","SOLUSD",1641930352305,1.76,142.01,141.89,1.76]
["bitfinex","SOLUSD",1641930352502,2.01,142.02,141.89,1.76]
["bitfinex","SOLUSD",1641930352706,0.25,142.01,141.9,1.29523936]
["bitfinex","SOLUSD",1641930353102,10.567,141.99,141.92,10.567]
["bitfinex","SOLUSD",1641930353502,10.817,141.99,141.94,22.94650003]
["bitfinex","SOLUSD",1641930353703,10.817,141.99,141.92,10.567]
["bitfinex","SOLUSD",1641930353905,10.817,141.99,141.88,1.76]
["bitfinex","SOLUSD",1641930354102,1.76,141.98,141.85,12.3567]
["bitfinex","SOLUSD",1641930354303,10.5679,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641930354504,10.8179,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641930354706,10.8179,141.98,141.92,30.89410313]
["bitfinex","SOLUSD",1641930355407,1.76,141.99,141.92,41.46100313]
["bitfinex","SOLUSD",1641930355610,1.76,142.01,141.92,41.71100313]
["bitfinex","SOLUSD",1641930355809,10.15,142.04,141.93,1.76]
["bitfinex","SOLUSD",1641930356011,10.15,142.04,141.93,4.76]
["bitfinex","SOLUSD",1641930356209,10.15,142.04,141.93,5.01]
["bitfinex","SOLUSD",1641930356611,20.7135,142.04,141.93,5.01]
["bitfinex","SOLUSD",1641930356810,10.15,142.04,141.93,5.01]
["bitfinex","SOLUSD",1641930357812,10.15,142.04,141.93,4.76]
["bitfinex","SOLUSD",1641930358010,25.87258769,142.03,141.93,4.76]
["bitfinex","SOLUSD",1641930358210,25.87258769,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641930358211,10.15,142.02,141.93,1.76]
["bitfinex","SOLUSD",1641930358412,1.76,142.01,141.93,1.76]
["bitfinex","SOLUSD",1641930358711,2.01,142.01,141.93,1.76]
["bitfinex","SOLUSD",1641930359112,2.01,142.01,141.93,12.3263]
["bitfinex","SOLUSD",1641930359715,2.01,142.01,141.93,10.5663]
["bitfinex","SOLUSD",1641930359913,24.09622443,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641930360114,10.5677,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641930360513,1.76,141.97,141.91,10.5677]
["bitfinex","SOLUSD",1641930360731,2.01,141.97,141.91,10.5677]
["bitfinex","SOLUSD",1641930361140,0.25,141.97,141.91,10.8177]
["bitfinex","SOLUSD",1641930361339,12.3252,142.01,141.91,10.8177]
["bitfinex","SOLUSD",1641930361539,11.91,142.01,141.96,10.5633]
["bitfinex","SOLUSD",1641930361739,10.15,142.01,141.96,10.5633]
["bitfinex","SOLUSD",1641930361937,10.15,142.01,141.96,10.8133]
["bitfinex","SOLUSD",1641930362141,10.15,142.01,141.96,10.5633]
["bitfinex","SOLUSD",1641930362739,10.15,142.01,141.97,24.45670617]
["bitfinex","SOLUSD",1641930362940,10.15,142.01,141.97,35.01970617]
["bitfinex","SOLUSD",1641930364542,12.3223,142.06,141.97,35.26970617]
["bitfinex","SOLUSD",1641930364742,10.15,142.07,141.99,10.5613]
["bitfinex","SOLUSD",1641930364944,1.76,142.06,141.99,10.5613]
["bitfinex","SOLUSD",1641930365243,10.15,142.07,141.99,10.5613]
["bitfinex","SOLUSD",1641930365643,10.4,142.07,142.0,30.83347716]
["bitfinex","SOLUSD",1641930365843,20.961,142.07,142.0,30.83347716]
["bitfinex","SOLUSD",1641930366044,20.961,142.07,142.0,41.39447716]
["bitfinex","SOLUSD",1641930367346,20.961,142.07,142.0,30.83347716]
["bitfinex","SOLUSD",1641930367547,1.76,142.06,142.0,36.61147716]
["bitfinex","SOLUSD",1641930367748,0.25,142.06,142.0,36.61147716]
["bitfinex","SOLUSD",1641930368747,0.25,142.06,142.0,47.17247716]
["bitfinex","SOLUSD",1641930368952,2.01,142.08,142.0,47.17247716]
["bitfinex","SOLUSD",1641930370355,12.57,142.08,142.0,47.17247716]
["bitfinex","SOLUSD",1641930371257,10.5618,142.06,142.0,36.61147716]
["bitfinex","SOLUSD",1641930371456,11.98420614,142.07,142.0,30.83347716]
["bitfinex","SOLUSD",1641930371457,1.76,142.05,142.0,30.83347716]
["bitfinex","SOLUSD",1641930371656,0.25,142.05,142.0,30.83347716]
["bitfinex","SOLUSD",1641930372055,1.76,142.04,142.0,30.83347716]
["bitfinex","SOLUSD",1641930372257,2.01,142.04,142.0,30.83347716]
["bitfinex","SOLUSD",1641930373058,2.01,142.04,141.97,10.5626]
["bitfinex","SOLUSD",1641930373554,10.15,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641930373755,1.76,142.02,141.93,1.76]
["bitfinex","SOLUSD",1641930373954,10.15,142.01,141.93,32.09933178]
["bitfinex","SOLUSD",1641930374154,1.76,142.0,141.93,32.09933178]
["bitfinex","SOLUSD",1641930374354,10.15,141.99,141.93,32.09933178]
["bitfinex","SOLUSD",1641930374555,10.5689,141.96,141.93,30.33933178]
["bitfinex","SOLUSD",1641930374854,10.8189,141.96,141.93,30.33933178]
["bitfinex","SOLUSD",1641930375055,10.8189,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641930375266,1.76,141.95,141.82,11.91]
["bitfinex","SOLUSD",1641930375454,1.76,141.95,141.86,3.0]
["bitfinex","SOLUSD",1641930375654,0.25,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641930375855,76.8667,141.98,141.84,11.91]
["bitfinex","SOLUSD",1641930376056,0.25,141.97,141.91,10.5676]
["bitfinex","SOLUSD",1641930376256,0.25,141.97,141.92,22.91732684]
["bitfinex","SOLUSD",1641930377256,0.25,141.98,141.92,33.48412684]
["bitfinex","SOLUSD",1641930377657,10.4,141.99,141.92,33.48412684]
["bitfinex","SOLUSD",1641930378258,20.9665,141.99,141.92,33.48412684]
["bitfinex","SOLUSD",1641930378457,44.7257063,141.99,141.9,10.5678]
["bitfinex","SOLUSD",1641930378658,1.76,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641930378858,1.76,141.98,141.88,2.01]
["bitfinex","SOLUSD",1641930379058,2.01,141.98,141.88,2.01]
["bitfinex","SOLUSD",1641930379259,10.568,141.97,141.88,2.01]
["bitfinex","SOLUSD",1641930379483,10.818,141.97,141.87,1.76]
["bitfinex","SOLUSD",1641930379681,1.76,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930380085,2.01,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930380885,1.76,141.96,141.89,10.8186]
["bitfinex","SOLUSD",1641930381285,1.76,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930381484,1.76,141.98,141.89,10.5686]
["bitfinex","SOLUSD",1641930381684,0.25,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930382686,10.8187,141.97,141.89,10.8186]
["bitfinex","SOLUSD",1641930385597,10.8187,141.97,141.89,10.5686]
["bitfinex","SOLUSD",1641930386194,1.76,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930386794,2.01,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930386993,12.5787,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930388397,10.8187,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930388600,10.8187,141.96,141.88,31.2863703]
["bitfinex","SOLUSD",1641930388798,6.59420614,141.95,141.88,31.2863703]
["bitfinex","SOLUSD",1641930389207,6.84420614,141.95,141.88,31.2863703]
["bitfinex","SOLUSD",1641930389598,5.01,141.95,141.88,31.2863703]
["bitfinex","SOLUSD",1641930390904,2.01,141.95,141.88,31.2863703]
["bitfinex","SOLUSD",1641930391101,3.84420614,141.95,141.88,31.2863703]
["bitfinex","SOLUSD",1641930391402,3.84420614,141.95,141.85,10.5715]
["bitfinex","SOLUSD",1641930392204,10.5718,141.92,141.85,10.5715]
["bitfinex","SOLUSD",1641930392403,1.76,141.91,141.86,31.31225111]
["bitfinex","SOLUSD",1641930392801,1.76,141.91,141.86,41.88275111]
["bitfinex","SOLUSD",1641930393001,1.76,141.94,141.86,41.88275111]
["bitfinex","SOLUSD",1641930393204,77.4935,141.95,141.86,41.88275111]
["bitfinex","SOLUSD",1641930393403,10.5703,141.94,141.86,41.88275111]
["bitfinex","SOLUSD",1641930393604,1.76,141.93,141.86,41.88275111]
["bitfinex","SOLUSD",1641930394002,75.7335,141.95,141.86,41.88275111]
["bitfinex","SOLUSD",1641930394501,75.7335,141.95,141.86,42.13275111]
["bitfinex","SOLUSD",1641930395001,86.3037,141.95,141.86,42.13275111]
["bitfinex","SOLUSD",1641930395402,86.5537,141.95,141.86,42.13275111]
["bitfinex","SOLUSD",1641930397604,10.8202,141.95,141.86,42.13275111]
["bitfinex","SOLUSD",1641930397806,36.3353,141.97,141.86,42.13275111]
["bitfinex","SOLUSD",1641930398005,12.3287,141.97,141.89,10.5682]
["bitfinex","SOLUSD",1641930398205,10.5687,141.97,141.87,2.02]
["bitfinex","SOLUSD",1641930398408,10.5687,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641930398607,1.76,141.99,141.88,3.0]
["bitfinex","SOLUSD",1641930398806,12.3271,141.99,141.89,0.26]
["bitfinex","SOLUSD",1641930399406,10.5671,141.99,141.89,0.26]
["bitfinex","SOLUSD",1641930399608,1.76,142.0,141.92,10.5661]
["bitfinex","SOLUSD",1641930399807,12.3258,142.0,141.93,25.84759893]
["bitfinex","SOLUSD",1641930401112,12.5758,142.0,141.92,10.5661]
["bitfinex","SOLUSD",1641930401313,12.5758,142.0,141.91,10.5669]
["bitfinex","SOLUSD",1641930401517,12.5758,142.0,141.91,13.5669]
["bitfinex","SOLUSD",1641930401713,12.5758,142.0,141.91,13.8169]
["bitfinex","SOLUSD",1641930402313,2.01,142.0,141.91,13.8169]
["bitfinex","SOLUSD",1641930402714,2.01,142.0,141.91,12.5769]
["bitfinex","SOLUSD",1641930402915,27.69793881,142.0,141.91,43.4822446]
["bitfinex","SOLUSD",1641930403115,27.69793881,142.0,141.91,12.3269]
["bitfinex","SOLUSD",1641930403316,50.24794495,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930403520,3.0,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641930403717,11.91,141.98,141.91,1.76]
["bitfinex","SOLUSD",1641930404218,3.0,141.97,141.91,1.76]
["bitfinex","SOLUSD",1641930404418,10.5707,141.94,141.91,1.76]
["bitfinex","SOLUSD",1641930404818,10.8207,141.94,141.91,1.76]
["bitfinex","SOLUSD",1641930405617,10.8207,141.94,141.87,26.01911109]
["bitfinex","SOLUSD",1641930405840,10.8207,141.94,141.87,26.26911109]
["bitfinex","SOLUSD",1641930406046,35.79088283,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641930406241,10.572,141.92,141.83,97.7423]
["bitfinex","SOLUSD",1641930406442,10.572,141.92,141.84,3.0]
["bitfinex","SOLUSD",1641930406641,10.822,141.92,141.84,3.25]
["bitfinex","SOLUSD",1641930407040,10.822,141.92,141.85,26.79362516]
["bitfinex","SOLUSD",1641930407243,10.822,141.92,141.85,27.04362516]
["bitfinex","SOLUSD",1641930407442,10.822,141.92,141.86,3.0]
["bitfinex","SOLUSD",1641930407941,10.322,141.92,141.86,3.0]
["bitfinex","SOLUSD",1641930409442,10.322,141.92,141.83,25.6448]
["bitfinex","SOLUSD",1641930409643,10.5742,141.89,141.83,23.8848]
["bitfinex","SOLUSD",1641930409844,10.5742,141.89,141.81,10.446]
["bitfinex","SOLUSD",1641930410045,10.8242,141.89,141.82,1.762]
["bitfinex","SOLUSD",1641930410244,1.762,141.88,141.82,1.762]
["bitfinex","SOLUSD",1641930410448,33.56768609,141.88,141.82,1.762]
["bitfinex","SOLUSD",1641930410744,33.81768609,141.88,141.79,23.9305]
["bitfinex","SOLUSD",1641930410945,10.5777,141.85,141.79,23.9305]
["bitfinex","SOLUSD",1641930411148,10.8277,141.85,141.77,26.81712473]
["bitfinex","SOLUSD",1641930411546,10.8277,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641930411947,10.8277,141.85,141.77,25.05512473]
["bitfinex","SOLUSD",1641930412945,10.8277,141.85,141.76,34.4622]
["bitfinex","SOLUSD",1641930413146,10.8277,141.85,141.77,3.0]
["bitfinex","SOLUSD",1641930413348,10.5807,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641930413947,10.8307,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641930414648,10.8307,141.8,141.76,3.0]
["bitfinex","SOLUSD",1641930415248,10.15,141.82,141.76,3.0]
["bitfinex","SOLUSD",1641930415451,10.15,141.84,141.76,3.25]
["bitfinex","SOLUSD",1641930415649,0.25,141.82,141.76,3.25]
["bitfinex","SOLUSD",1641930416251,10.8292,141.82,141.76,3.25]
["bitfinex","SOLUSD",1641930416448,0.25,141.82,141.76,13.8285]
["bitfinex","SOLUSD",1641930416650,10.4,141.84,141.76,13.8285]
["bitfinex","SOLUSD",1641930417951,0.25,141.84,141.76,13.8285]
["bitfinex","SOLUSD",1641930418148,20.9775,141.85,141.76,13.8285]
["bitfinex","SOLUSD",1641930418752,20.7275,141.85,141.76,13.8285]
["bitfinex","SOLUSD",1641930419559,20.7275,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641930419762,20.7275,141.85,141.78,10.5774]
["bitfinex","SOLUSD",1641930420161,20.9775,141.85,141.78,10.8274]
["bitfinex","SOLUSD",1641930421462,1.762,141.87,141.78,10.8274]
["bitfinex","SOLUSD",1641930421661,10.15,141.88,141.79,4.762]
["bitfinex","SOLUSD",1641930421860,1.762,141.91,141.83,10.5737]
["bitfinex","SOLUSD",1641930422061,10.15,141.93,141.83,10.5737]
["bitfinex","SOLUSD",1641930422260,10.15,141.93,141.84,29.34401997]
["bitfinex","SOLUSD",1641930422461,10.15,141.93,141.84,32.34401997]
["bitfinex","SOLUSD",1641930422663,10.15,141.93,141.84,32.59401997]
["bitfinex","SOLUSD",1641930423060,10.4,141.93,141.84,32.59401997]
["bitfinex","SOLUSD",1641930423262,10.5723,141.92,141.85,10.5722]
["bitfinex","SOLUSD",1641930423765,10.8223,141.92,141.85,10.5722]
["bitfinex","SOLUSD",1641930428065,1.76,141.91,141.84,29.34401997]
["bitfinex","SOLUSD",1641930428268,2.01,141.91,141.81,79.4934]
["bitfinex","SOLUSD",1641930428465,10.5749,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641930428665,17.4399,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641930428868,1.762,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641930429067,1.762,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641930429266,2.012,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641930429467,12.5873,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641930430367,10.8253,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641930433897,10.5753,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641930434595,10.5753,141.88,141.81,13.5751]
["bitfinex","SOLUSD",1641930434796,1.762,141.89,141.81,13.8251]
["bitfinex","SOLUSD",1641930434998,77.9714,141.9,141.81,13.8251]
["bitfinex","SOLUSD",1641930435196,78.2214,141.9,141.81,13.8251]
["bitfinex","SOLUSD",1641930435997,77.9714,141.9,141.81,13.8251]
["bitfinex","SOLUSD",1641930436196,1.762,141.9,141.81,13.8251]
["bitfinex","SOLUSD",1641930436400,20.7232,141.91,141.81,13.8251]
["bitfinex","SOLUSD",1641930437097,10.15,141.91,141.81,13.8251]
["bitfinex","SOLUSD",1641930437797,10.4,141.91,141.82,1.762]
["bitfinex","SOLUSD",1641930437997,10.4,141.91,141.86,27.32212471]
["bitfinex","SOLUSD",1641930439298,10.4,141.91,141.86,37.89362471]
["bitfinex","SOLUSD",1641930439500,11.80919566,141.98,141.87,71.0]
["bitfinex","SOLUSD",1641930439707,58.77611969,142.02,141.91,1.29523936]
["bitfinex","SOLUSD",1641930439905,5.76268594,142.05,141.92,208.94]
["bitfinex","SOLUSD",1641930440104,16.47519504,142.13,141.95,71.0]
["bitfinex","SOLUSD",1641930440304,10.15,142.16,141.96,39.6066952]
["bitfinex","SOLUSD",1641930440305,26.71297405,142.1,141.96,39.6066952]
["bitfinex","SOLUSD",1641930440612,1.76,142.09,141.96,42.8666952]
["bitfinex","SOLUSD",1641930440808,26.71297405,142.1,141.96,42.8666952]
["bitfinex","SOLUSD",1641930440809,26.71297405,142.1,142.0,24.45754727]
["bitfinex","SOLUSD",1641930441005,26.71297405,142.1,142.01,3.0]
["bitfinex","SOLUSD",1641930441206,1.758,142.09,142.01,3.0]
["bitfinex","SOLUSD",1641930441406,26.71297405,142.1,142.01,3.0]
["bitfinex","SOLUSD",1641930442315,26.71297405,142.1,142.01,13.5602]
["bitfinex","SOLUSD",1641930442508,1.758,142.09,141.97,1.758]
["bitfinex","SOLUSD",1641930442808,10.15,142.08,141.95,1.758]
["bitfinex","SOLUSD",1641930443010,4.76,142.07,141.94,1.76]
["bitfinex","SOLUSD",1641930443209,4.76,142.07,141.94,4.76]
["bitfinex","SOLUSD",1641930443410,28.67674365,142.06,141.98,10.5619]
["bitfinex","SOLUSD",1641930443609,28.67674365,142.06,141.95,28.72319448]
["bitfinex","SOLUSD",1641930443810,1.76,142.05,141.95,28.72319448]
["bitfinex","SOLUSD",1641930444611,11.91,142.08,141.95,28.72319448]
["bitfinex","SOLUSD",1641930444911,10.15,142.08,141.96,3.0]
["bitfinex","SOLUSD",1641930445312,10.15,142.08,141.97,1.29523936]
["bitfinex","SOLUSD",1641930445514,35.726414,142.11,141.98,34.84642135]
["bitfinex","SOLUSD",1641930445715,35.726414,142.11,142.02,10.5596]
["bitfinex","SOLUSD",1641930445912,35.726414,142.11,142.03,24.2387804]
["bitfinex","SOLUSD",1641930446515,35.726414,142.11,141.98,38.1977]
["bitfinex","SOLUSD",1641930446716,4.76,142.1,141.98,3.0]
["bitfinex","SOLUSD",1641930446913,10.15,142.09,141.98,13.562]
["bitfinex","SOLUSD",1641930447115,1.76,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641930447314,11.91,142.09,141.99,3.0]
["bitfinex","SOLUSD",1641930447513,10.15,142.09,142.0,26.62878779]
["bitfinex","SOLUSD",1641930447915,30.96779382,142.08,142.0,26.62878779]
["bitfinex","SOLUSD",1641930448114,30.96779382,142.08,142.01,10.5602]
["bitfinex","SOLUSD",1641930448313,30.96779382,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641930448514,42.87779382,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641930448713,41.11779382,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641930449014,41.11779382,142.08,141.97,3.0]
["bitfinex","SOLUSD",1641930449218,1.76,142.07,141.97,32.33671923]
["bitfinex","SOLUSD",1641930449416,1.76,142.07,141.97,42.89931923]
["bitfinex","SOLUSD",1641930449820,10.15,142.1,141.98,1.76]
["bitfinex","SOLUSD",1641930450118,10.15,142.1,141.99,3.0]
["bitfinex","SOLUSD",1641930450316,10.15,142.1,142.0,1.76]
["bitfinex","SOLUSD",1641930450516,38.12522782,142.1,142.01,23.23060025]
["bitfinex","SOLUSD",1641930451217,38.12522782,142.1,142.01,33.79070025]
["bitfinex","SOLUSD",1641930451418,1.758,142.09,142.01,33.79070025]
["bitfinex","SOLUSD",1641930451618,38.12522782,142.1,142.01,33.79070025]
["bitfinex","SOLUSD",1641930453221,38.12522782,142.1,142.01,35.54870025]
["bitfinex","SOLUSD",1641930455624,33.12522782,142.1,142.01,35.54870025]
["bitfinex","SOLUSD",1641930456723,33.12522782,142.1,142.01,33.79070025]
["bitfinex","SOLUSD",1641930457424,33.12522782,142.1,142.0,2.008]
["bitfinex","SOLUSD",1641930457624,4.758,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641930457923,10.15,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641930458352,25.11495233,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641930458556,25.11495233,142.07,141.99,13.5611]
["bitfinex","SOLUSD",1641930458953,25.11495233,142.07,141.99,3.0]
["bitfinex","SOLUSD",1641930459354,25.11495233,142.07,141.96,1.758]
["bitfinex","SOLUSD",1641930459562,1.76,142.06,141.97,3.0]
["bitfinex","SOLUSD",1641930459756,26.87495233,142.07,141.97,3.0]
["bitfinex","SOLUSD",1641930460258,26.87495233,142.07,141.98,10.5626]
["bitfinex","SOLUSD",1641930460456,26.87495233,142.07,141.97,3.0]
["bitfinex","SOLUSD",1641930460656,10.15,142.06,141.97,3.0]
["bitfinex","SOLUSD",1641930460857,1.76,142.05,141.96,1.758]
["bitfinex","SOLUSD",1641930461058,3.0,142.04,141.96,1.758]
["bitfinex","SOLUSD",1641930461259,1.76,142.03,141.96,1.758]
["bitfinex","SOLUSD",1641930461659,40.9773325,142.02,141.96,1.758]
["bitfinex","SOLUSD",1641930461860,40.9773325,142.02,141.9,29.04744705]
["bitfinex","SOLUSD",1641930461861,1.76,142.01,141.9,29.04744705]
["bitfinex","SOLUSD",1641930462060,10.15,142.0,141.9,29.04744705]
["bitfinex","SOLUSD",1641930462358,26.76536907,141.99,141.9,29.04744705]
["bitfinex","SOLUSD",1641930462559,36.91536907,141.99,141.9,29.04744705]
["bitfinex","SOLUSD",1641930463360,47.48476907,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641930464261,45.72476907,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641930464962,45.72476907,141.99,141.9,29.04744705]
["bitfinex","SOLUSD",1641930465361,1.76,141.98,141.9,29.04744705]
["bitfinex","SOLUSD",1641930465761,1.76,141.98,141.9,39.86594705]
["bitfinex","SOLUSD",1641930465961,22.4785,142.01,141.91,1.76]
["bitfinex","SOLUSD",1641930466163,20.7185,142.01,141.91,1.76]
["bitfinex","SOLUSD",1641930466363,3.0,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930466562,1.76,141.99,141.9,29.29744705]
["bitfinex","SOLUSD",1641930466764,22.88556682,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930467167,22.88556682,142.0,141.91,12.3272]
["bitfinex","SOLUSD",1641930468766,22.88556682,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930468973,33.45436682,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930469173,35.21436682,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641930469675,10.15,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641930470275,20.7194,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641930470473,1.76,141.98,141.91,1.76]
["bitfinex","SOLUSD",1641930471277,26.32551032,141.97,141.91,1.76]
["bitfinex","SOLUSD",1641930471475,26.32551032,141.97,141.88,10.5694]
["bitfinex","SOLUSD",1641930471675,26.32551032,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641930471874,26.32551032,141.97,141.88,10.5694]
["bitfinex","SOLUSD",1641930475781,12.3302,141.98,141.88,10.5694]
["bitfinex","SOLUSD",1641930475982,85.2587,141.99,141.89,12.329]
["bitfinex","SOLUSD",1641930476881,108.56778078,141.99,141.9,22.96772205]
["bitfinex","SOLUSD",1641930477114,108.56778078,141.99,141.9,23.21772205]
["bitfinex","SOLUSD",1641930478118,119.13688078,141.99,141.9,23.21772205]
["bitfinex","SOLUSD",1641930480221,119.13688078,141.99,141.89,10.569]
["bitfinex","SOLUSD",1641930480420,1.76,141.98,141.89,10.569]
["bitfinex","SOLUSD",1641930480820,12.3301,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641930481021,12.3301,141.98,141.87,22.6708]
["bitfinex","SOLUSD",1641930481227,10.15,141.97,141.87,22.6708]
["bitfinex","SOLUSD",1641930481422,31.39732885,141.96,141.87,22.6708]
["bitfinex","SOLUSD",1641930481622,31.39732885,141.96,141.88,25.57678216]
["bitfinex","SOLUSD",1641930481922,29.63732885,141.96,141.88,25.57678216]
["bitfinex","SOLUSD",1641930482924,29.63732885,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641930484127,1.76,141.95,141.87,33.2414]
["bitfinex","SOLUSD",1641930484332,31.39732885,141.96,141.87,33.2414]
["bitfinex","SOLUSD",1641930485827,29.63732885,141.96,141.87,33.2414]
["bitfinex","SOLUSD",1641930486827,29.63732885,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641930487028,29.63732885,141.96,141.87,35.0014]
["bitfinex","SOLUSD",1641930488030,29.63732885,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641930488275,11.91,141.95,141.85,1.97707034]
["bitfinex","SOLUSD",1641930488664,3.0,141.94,141.85,1.97707034]
["bitfinex","SOLUSD",1641930488863,11.91,141.93,141.85,1.97707034]
["bitfinex","SOLUSD",1641930489065,23.21372226,141.92,141.84,1.97707034]
["bitfinex","SOLUSD",1641930489264,1.762,141.91,141.84,1.97707034]
["bitfinex","SOLUSD",1641930489663,24.97572226,141.92,141.84,1.97707034]
["bitfinex","SOLUSD",1641930489866,23.21372226,141.92,141.84,1.97707034]
["bitfinex","SOLUSD",1641930490165,23.21372226,141.92,141.83,23.14407923]
["bitfinex","SOLUSD",1641930490966,33.78832226,141.92,141.83,23.14407923]
["bitfinex","SOLUSD",1641930491165,33.78832226,141.92,141.82,1.97707034]
["bitfinex","SOLUSD",1641930491367,1.762,141.91,141.82,1.97707034]
["bitfinex","SOLUSD",1641930491866,1.762,141.91,141.81,3.73707034]
["bitfinex","SOLUSD",1641930492068,13.15,141.9,141.81,1.97707034]
["bitfinex","SOLUSD",1641930492268,26.56054471,141.89,141.81,1.97707034]
["bitfinex","SOLUSD",1641930492468,36.71054471,141.89,141.81,1.97707034]
["bitfinex","SOLUSD",1641930492872,36.71054471,141.89,141.77,1.762]
["bitfinex","SOLUSD",1641930492873,36.71054471,141.89,141.8,1.97707034]
["bitfinex","SOLUSD",1641930493070,10.5782,141.87,141.8,1.97707034]
["bitfinex","SOLUSD",1641930493271,27.4537476,141.86,141.8,1.97707034]
["bitfinex","SOLUSD",1641930493871,27.4537476,141.86,141.79,1.97707034]
["bitfinex","SOLUSD",1641930494070,11.912,141.89,141.79,28.9876628]
["bitfinex","SOLUSD",1641930494271,10.15,141.89,141.8,1.762]
["bitfinex","SOLUSD",1641930494472,10.15,141.89,141.8,4.762]
["bitfinex","SOLUSD",1641930494670,0.25,141.9,141.81,1.29523936]
["bitfinex","SOLUSD",1641930494971,31.92699467,141.91,141.81,1.29523936]
["bitfinex","SOLUSD",1641930495170,42.07699467,141.91,141.82,10.5741]
["bitfinex","SOLUSD",1641930495381,54.41419467,141.91,141.8,31.13777034]
["bitfinex","SOLUSD",1641930495571,54.41419467,141.91,141.8,26.37577034]
["bitfinex","SOLUSD",1641930497174,54.41419467,141.91,141.8,24.3987]
["bitfinex","SOLUSD",1641930498174,54.41419467,141.91,141.8,34.9746]
["bitfinex","SOLUSD",1641930499581,10.15,141.91,141.8,34.9746]
["bitfinex","SOLUSD",1641930499782,36.7566,141.93,141.8,36.26983936]
["bitfinex","SOLUSD",1641930499985,100.9683,141.94,141.81,10.15]
["bitfinex","SOLUSD",1641930500283,1.762,141.95,141.82,1.29523936]
["bitfinex","SOLUSD",1641930500483,1.85736622,141.96,141.83,38.00952946]
["bitfinex","SOLUSD",1641930500682,1.85736622,141.96,141.86,35.2277]
["bitfinex","SOLUSD",1641930500882,27.28627273,141.96,141.87,24.54770406]
["bitfinex","SOLUSD",1641930501080,27.28627273,141.96,141.87,25.84294342]
["bitfinex","SOLUSD",1641930501281,12.00736622,141.98,141.87,36.66294342]
["bitfinex","SOLUSD",1641930501683,12.00736622,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641930502082,12.00736622,141.98,141.88,2.01]
["bitfinex","SOLUSD",1641930502381,30.21348303,141.97,141.88,2.01]
["bitfinex","SOLUSD",1641930503184,30.46348303,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641930503386,11.91,141.96,141.86,1.97707034]
["bitfinex","SOLUSD",1641930503782,12.16,141.96,141.86,1.97707034]
["bitfinex","SOLUSD",1641930504184,12.16,141.96,141.87,24.47754114]
["bitfinex","SOLUSD",1641930505283,22.7312,141.96,141.87,24.47754114]
["bitfinex","SOLUSD",1641930506087,22.7312,141.96,141.87,24.72754114]
["bitfinex","SOLUSD",1641930506686,22.7312,141.96,141.87,26.48754114]
["bitfinex","SOLUSD",1641930507109,22.7312,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641930507310,22.7312,141.96,141.85,1.76]
["bitfinex","SOLUSD",1641930507610,30.8812,141.96,141.85,3.0]
["bitfinex","SOLUSD",1641930508012,3.0,141.95,141.85,3.0]
["bitfinex","SOLUSD",1641930508212,49.12749444,141.94,141.86,31.0407361]
["bitfinex","SOLUSD",1641930508712,49.37749444,141.94,141.86,31.0407361]
["bitfinex","SOLUSD",1641930508911,49.37749444,141.94,141.85,3.0]
["bitfinex","SOLUSD",1641930509512,10.5742,141.92,141.84,22.1846]
["bitfinex","SOLUSD",1641930509714,12.5862,141.92,141.84,22.1846]
["bitfinex","SOLUSD",1641930509913,3.0,141.91,141.84,22.1846]
["bitfinex","SOLUSD",1641930510111,3.25,141.91,141.84,22.1846]
["bitfinex","SOLUSD",1641930510313,29.16062257,141.91,141.83,35.3278105]
["bitfinex","SOLUSD",1641930510515,29.16062257,141.91,141.83,35.5778105]
["bitfinex","SOLUSD",1641930510713,29.16062257,141.91,141.83,33.8178105]
["bitfinex","SOLUSD",1641930511113,26.16062257,141.91,141.83,33.8178105]
["bitfinex","SOLUSD",1641930512416,26.16062257,141.91,141.83,32.8178105]
["bitfinex","SOLUSD",1641930512614,26.16062257,141.91,141.83,10.8236]
["bitfinex","SOLUSD",1641930513022,3.0,141.9,141.83,10.8236]
["bitfinex","SOLUSD",1641930513216,3.25,141.9,141.83,10.8236]
["bitfinex","SOLUSD",1641930513820,0.25,141.9,141.83,10.8236]
["bitfinex","SOLUSD",1641930514018,25.91062257,141.91,141.84,31.87091743]
["bitfinex","SOLUSD",1641930514219,11.912,141.94,141.84,44.45571743]
["bitfinex","SOLUSD",1641930514420,1.762,141.94,141.84,44.52571743]
["bitfinex","SOLUSD",1641930514620,1.85736622,141.96,141.85,4.55523936]
["bitfinex","SOLUSD",1641930515020,1.85736622,141.96,141.86,1.29523936]
["bitfinex","SOLUSD",1641930515221,35.42146622,141.97,141.87,22.76274592]
["bitfinex","SOLUSD",1641930515421,35.42146622,141.97,141.89,10.5686]
["bitfinex","SOLUSD",1641930515728,35.42146622,141.97,141.89,10.8186]
["bitfinex","SOLUSD",1641930515920,35.42146622,141.97,141.87,25.76274592]
["bitfinex","SOLUSD",1641930516121,37.18146622,141.97,141.87,26.01274592]
["bitfinex","SOLUSD",1641930517130,11.91,141.97,141.87,26.01274592]
["bitfinex","SOLUSD",1641930517329,10.15,141.97,141.87,62.53458528]
["bitfinex","SOLUSD",1641930517529,10.15,141.97,141.88,0.07]
["bitfinex","SOLUSD",1641930517739,12.00736622,142.0,141.89,1.76]
["bitfinex","SOLUSD",1641930517926,12.00736622,142.0,141.89,3.05523936]
["bitfinex","SOLUSD",1641930518127,12.00736622,142.0,141.9,27.03612378]
["bitfinex","SOLUSD",1641930518333,10.15,142.0,141.95,10.5643]
["bitfinex","SOLUSD",1641930518529,10.15,142.0,141.96,1.76]
["bitfinex","SOLUSD",1641930518731,10.15,142.0,141.96,2.01]
["bitfinex","SOLUSD",1641930520129,10.15,142.0,141.96,1.76]
["bitfinex","SOLUSD",1641930520530,10.4,142.0,141.96,1.76]
["bitfinex","SOLUSD",1641930521330,10.4,142.0,141.95,35.86156144]
["bitfinex","SOLUSD",1641930521932,10.4,142.0,141.95,25.29676144]
["bitfinex","SOLUSD",1641930522934,10.4,142.0,141.91,57.9004]
["bitfinex","SOLUSD",1641930523134,10.4,142.0,141.92,13.5665]
["bitfinex","SOLUSD",1641930523735,10.4,142.0,141.92,13.8165]
["bitfinex","SOLUSD",1641930523936,10.4,142.0,141.93,25.31825199]
["bitfinex","SOLUSD",1641930525537,10.4,142.0,141.93,25.56825199]
["bitfinex","SOLUSD",1641930526361,35.57308113,142.0,141.93,25.56825199]
["bitfinex","SOLUSD",1641930527463,35.57308113,142.0,141.93,25.31825199]
["bitfinex","SOLUSD",1641930527963,35.57308113,142.0,141.92,10.5665]
["bitfinex","SOLUSD",1641930528163,35.57308113,142.0,141.92,10.8165]
["bitfinex","SOLUSD",1641930528963,35.57308113,142.0,141.92,36.8365707]
["bitfinex","SOLUSD",1641930529564,37.33308113,142.0,141.92,36.8365707]
["bitfinex","SOLUSD",1641930530365,12.16,142.0,141.92,36.8365707]
["bitfinex","SOLUSD",1641930530564,10.4,142.0,141.92,36.8365707]
["bitfinex","SOLUSD",1641930533367,10.4,142.0,141.92,38.5965707]
["bitfinex","SOLUSD",1641930534868,10.15,142.0,141.92,38.5965707]
["bitfinex","SOLUSD",1641930535069,1.76,142.02,141.93,3.26]
["bitfinex","SOLUSD",1641930535269,1.85736622,142.03,141.98,10.5623]
["bitfinex","SOLUSD",1641930535671,1.85736622,142.03,141.98,9.8123]
["bitfinex","SOLUSD",1641930535877,1.85736622,142.03,141.99,29.90167109]
["bitfinex","SOLUSD",1641930536280,10.15,142.04,141.99,30.15167109]
["bitfinex","SOLUSD",1641930537273,10.15,142.04,141.99,40.71327109]
["bitfinex","SOLUSD",1641930537973,10.15,142.04,141.99,40.46327109]
["bitfinex","SOLUSD",1641930538177,10.15,142.04,141.99,40.71327109]
["bitfinex","SOLUSD",1641930540875,10.15,142.04,142.0,3.0]
["bitfinex","SOLUSD",1641930541075,10.15,142.04,141.99,10.5616]
["bitfinex","SOLUSD",1641930541279,10.4,142.04,141.96,0.76]
["bitfinex","SOLUSD",1641930541477,1.76,142.03,141.96,0.76]
["bitfinex","SOLUSD",1641930541677,13.99420614,142.03,141.96,0.76]
["bitfinex","SOLUSD",1641930541877,3.0,142.02,141.96,0.76]
["bitfinex","SOLUSD",1641930542079,11.91,142.01,141.93,51.18908]
["bitfinex","SOLUSD",1641930542279,12.16,142.01,141.93,51.18908]
["bitfinex","SOLUSD",1641930542678,11.91,142.01,141.93,51.18908]
["bitfinex","SOLUSD",1641930542878,12.16,142.01,141.93,51.18908]
["bitfinex","SOLUSD",1641930543279,10.4,142.01,141.93,61.75518]
["bitfinex","SOLUSD",1641930543478,10.15,142.01,141.93,61.75518]
["bitfinex","SOLUSD",1641930543678,10.4,142.01,141.93,61.75518]
["bitfinex","SOLUSD",1641930544179,10.4,142.01,141.93,62.00518]
["bitfinex","SOLUSD",1641930544377,12.16,142.01,141.93,34.4026]
["bitfinex","SOLUSD",1641930544578,12.16,142.01,141.93,23.5865]
["bitfinex","SOLUSD",1641930545580,12.16,142.01,141.93,51.7998888]
["bitfinex","SOLUSD",1641930546883,12.16,142.01,141.93,62.3661888]
["bitfinex","SOLUSD",1641930547381,11.91,142.01,141.93,62.6161888]
["bitfinex","SOLUSD",1641930547985,10.15,142.01,141.94,12.3253]
["bitfinex","SOLUSD",1641930548184,10.4,142.01,141.94,12.3253]
["bitfinex","SOLUSD",1641930548387,10.15,142.01,141.94,12.3253]
["bitfinex","SOLUSD",1641930548792,10.15,142.01,141.94,10.5653]
["bitfinex","SOLUSD",1641930551085,10.15,142.01,141.94,10.8153]
["bitfinex","SOLUSD",1641930552386,10.4,142.01,141.94,10.8153]
["bitfinex","SOLUSD",1641930553088,27.14389983,142.0,141.94,10.8153]
["bitfinex","SOLUSD",1641930553294,27.39389983,142.0,141.93,34.1527]
["bitfinex","SOLUSD",1641930553489,27.39389983,142.0,141.93,23.5865]
["bitfinex","SOLUSD",1641930554492,29.15389983,142.0,141.91,10.5677]
["bitfinex","SOLUSD",1641930554696,10.15,141.99,141.9,29.26581641]
["bitfinex","SOLUSD",1641930554991,10.15,141.99,141.9,27.50581641]
["bitfinex","SOLUSD",1641930555191,26.61007775,141.97,141.9,27.50581641]
["bitfinex","SOLUSD",1641930555391,26.61007775,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641930555591,26.86007775,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641930555992,26.86007775,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641930556196,1.76,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641930556394,4.76,141.96,141.88,26.65189697]
["bitfinex","SOLUSD",1641930556595,5.01,141.96,141.88,26.65189697]
["bitfinex","SOLUSD",1641930556797,2.01,141.96,141.88,26.65189697]
["bitfinex","SOLUSD",1641930557595,2.01,141.96,141.88,26.90189697]
["bitfinex","SOLUSD",1641930557798,0.25,141.96,141.88,25.14189697]
["bitfinex","SOLUSD",1641930557998,49.34037775,141.97,141.88,24.89189697]
["bitfinex","SOLUSD",1641930558597,22.7303,141.97,141.88,24.89189697]
["bitfinex","SOLUSD",1641930558797,12.16,141.97,141.88,35.46169697]
["bitfinex","SOLUSD",1641930558997,1.76,141.97,141.89,3.26]
["bitfinex","SOLUSD",1641930559198,75.0465,141.98,141.9,1.76]
["bitfinex","SOLUSD",1641930559613,75.2965,141.98,141.91,26.86650775]
["bitfinex","SOLUSD",1641930559918,0.25,141.98,141.91,26.86650775]
["bitfinex","SOLUSD",1641930560112,0.25,141.98,141.91,27.11650775]
["bitfinex","SOLUSD",1641930560312,0.25,141.98,141.93,10.5663]
["bitfinex","SOLUSD",1641930560516,0.25,141.98,141.94,26.91770794]
["bitfinex","SOLUSD",1641930560715,58.3694,142.01,141.94,26.91770794]
["bitfinex","SOLUSD",1641930561114,10.4,142.01,141.94,26.91770794]
["bitfinex","SOLUSD",1641930561314,20.7172,142.01,141.94,26.91770794]
["bitfinex","SOLUSD",1641930561717,10.15,142.01,141.94,27.16770794]
["bitfinex","SOLUSD",1641930561915,3.61736622,142.02,141.94,27.16770794]
["bitfinex","SOLUSD",1641930562116,1.85736622,142.02,141.95,5.02]
["bitfinex","SOLUSD",1641930562619,1.85736622,142.02,141.98,10.5616]
["bitfinex","SOLUSD",1641930562818,3.98111569,142.05,141.99,24.75282089]
["bitfinex","SOLUSD",1641930563021,12.00736622,142.06,141.99,22.99282089]
["bitfinex","SOLUSD",1641930563516,1.76,142.05,141.99,22.99282089]
["bitfinex","SOLUSD",1641930563717,12.574,142.05,141.99,22.99282089]
["bitfinex","SOLUSD",1641930565919,14.43136622,142.05,141.99,22.99282089]
["bitfinex","SOLUSD",1641930566720,10.15,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641930566920,12.3258,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641930567123,22.7258,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641930567725,52.32861795,142.03,141.94,27.72139525]
["bitfinex","SOLUSD",1641930568626,10.5668,142.01,141.94,27.72139525]
["bitfinex","SOLUSD",1641930568824,1.76,142.0,141.94,27.72139525]
["bitfinex","SOLUSD",1641930569226,2.01,142.0,141.94,27.72139525]
["bitfinex","SOLUSD",1641930570528,29.43461678,142.0,141.94,27.72139525]
["bitfinex","SOLUSD",1641930570729,29.43461678,142.0,141.92,10.567]
["bitfinex","SOLUSD",1641930570927,40.00211678,142.0,141.92,10.567]
["bitfinex","SOLUSD",1641930571727,40.00211678,142.0,141.93,22.45971451]
["bitfinex","SOLUSD",1641930571728,41.859483,142.0,141.93,22.45971451]
["bitfinex","SOLUSD",1641930573031,41.859483,142.0,141.89,1.76]
["bitfinex","SOLUSD",1641930573229,14.98420614,141.99,141.89,12.3286]
["bitfinex","SOLUSD",1641930573431,1.76,141.98,141.89,10.5686]
["bitfinex","SOLUSD",1641930573630,2.01,141.98,141.89,10.5686]
["bitfinex","SOLUSD",1641930574029,2.01,141.98,141.9,30.50557178]
["bitfinex","SOLUSD",1641930574432,12.5789,141.98,141.9,41.07387178]
["bitfinex","SOLUSD",1641930575229,12.5789,141.98,141.9,30.50557178]
["bitfinex","SOLUSD",1641930575434,23.22565732,141.97,141.9,30.50557178]
["bitfinex","SOLUSD",1641930575630,1.76,141.96,141.9,30.50557178]
["bitfinex","SOLUSD",1641930575831,0.25,141.97,141.9,30.50557178]
["bitfinex","SOLUSD",1641930576431,0.25,141.97,141.9,30.75557178]
["bitfinex","SOLUSD",1641930576631,13.4,141.99,141.9,30.75557178]
["bitfinex","SOLUSD",1641930576831,15.16,141.99,141.9,30.75557178]
["bitfinex","SOLUSD",1641930577232,25.7286,141.99,141.9,41.32377178]
["bitfinex","SOLUSD",1641930577833,25.7286,141.99,141.9,41.07377178]
["bitfinex","SOLUSD",1641930578334,22.7286,141.99,141.9,41.07377178]
["bitfinex","SOLUSD",1641930578833,24.58596622,141.99,141.9,41.07377178]
["bitfinex","SOLUSD",1641930579434,22.7286,141.99,141.9,41.07377178]
["bitfinex","SOLUSD",1641930580034,28.84560169,141.98,141.9,41.07377178]
["bitfinex","SOLUSD",1641930580235,1.76,141.97,141.9,30.50557178]
["bitfinex","SOLUSD",1641930580640,2.01,141.97,141.9,30.50557178]
["bitfinex","SOLUSD",1641930581837,14.41340614,141.97,141.85,14.25667034]
["bitfinex","SOLUSD",1641930582037,13.15,141.96,141.85,14.25667034]
["bitfinex","SOLUSD",1641930582339,3.59420614,141.95,141.85,12.2796]
["bitfinex","SOLUSD",1641930582636,3.0,141.94,141.85,10.5196]
["bitfinex","SOLUSD",1641930582836,1.76,141.93,141.86,22.6584749]
["bitfinex","SOLUSD",1641930583239,12.5823,141.93,141.86,22.6584749]
["bitfinex","SOLUSD",1641930583438,1.85736622,141.94,141.87,1.76]
["bitfinex","SOLUSD",1641930583638,1.85736622,141.94,141.87,3.05523936]
["bitfinex","SOLUSD",1641930584037,1.85736622,141.94,141.88,3.0]
["bitfinex","SOLUSD",1641930584239,1.85736622,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641930584439,1.76,141.97,141.89,24.90096006]
["bitfinex","SOLUSD",1641930584638,2.01,141.97,141.89,24.90096006]
["bitfinex","SOLUSD",1641930584839,1.76,141.97,141.89,24.90096006]
["bitfinex","SOLUSD",1641930585238,1.76,141.97,141.91,10.5672]
["bitfinex","SOLUSD",1641930585539,3.61736622,141.98,141.92,31.9406182]
["bitfinex","SOLUSD",1641930586239,3.86736622,141.98,141.92,31.9406182]
["bitfinex","SOLUSD",1641930588342,2.10736622,141.98,141.92,31.9406182]
["bitfinex","SOLUSD",1641930588542,1.85736622,141.98,141.92,42.5074182]
["bitfinex","SOLUSD",1641930588742,26.4781,141.99,141.92,42.5074182]
["bitfinex","SOLUSD",1641930588941,24.7181,141.99,141.92,42.5074182]
["bitfinex","SOLUSD",1641930589141,1.85736622,142.0,141.92,42.5074182]
["bitfinex","SOLUSD",1641930589542,1.85736622,142.0,141.93,3.0]
["bitfinex","SOLUSD",1641930589742,1.85736622,142.0,141.95,31.55640435]
["bitfinex","SOLUSD",1641930590142,14.18276622,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930590742,14.43276622,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930591543,45.12697764,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930591946,46.96118378,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930592545,45.12697764,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930592744,14.43276622,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930593446,3.86736622,142.02,141.95,31.55640435]
["bitfinex","SOLUSD",1641930595247,3.86736622,142.02,141.95,42.12110435]
["bitfinex","SOLUSD",1641930595847,1.85736622,142.01,141.95,42.12110435]
["bitfinex","SOLUSD",1641930597551,2.10736622,142.01,141.95,42.12110435]
["bitfinex","SOLUSD",1641930598151,2.10736622,142.01,141.94,10.5655]
["bitfinex","SOLUSD",1641930599150,12.67326622,142.01,141.91,31.56646645]
["bitfinex","SOLUSD",1641930599351,31.17724567,141.99,141.91,29.80646645]
["bitfinex","SOLUSD",1641930599551,1.76,141.98,141.91,29.80646645]
["bitfinex","SOLUSD",1641930599750,2.01,141.98,141.91,29.80646645]
["bitfinex","SOLUSD",1641930600451,3.86736622,141.98,141.91,29.80646645]
["bitfinex","SOLUSD",1641930600774,10.5692,141.97,141.91,29.80646645]
["bitfinex","SOLUSD",1641930601177,10.8192,141.97,141.91,29.80646645]
["bitfinex","SOLUSD",1641930601376,10.8192,141.97,141.91,30.05646645]
["bitfinex","SOLUSD",1641930603074,0.25,141.97,141.91,30.05646645]
["bitfinex","SOLUSD",1641930603275,45.61271189,141.99,141.91,30.05646645]
["bitfinex","SOLUSD",1641930603675,14.43546622,141.99,141.91,30.05646645]
["bitfinex","SOLUSD",1641930603877,3.86736622,141.99,141.91,40.62386645]
["bitfinex","SOLUSD",1641930604076,2.10736622,141.99,141.91,40.62386645]
["bitfinex","SOLUSD",1641930604676,0.25,141.99,141.91,40.62386645]
["bitfinex","SOLUSD",1641930605280,3.86736622,142.0,141.91,40.62386645]
["bitfinex","SOLUSD",1641930605678,3.61736622,142.0,141.91,40.62386645]
["bitfinex","SOLUSD",1641930606480,1.76,142.0,141.91,40.62386645]
["bitfinex","SOLUSD",1641930606677,22.57396622,142.01,141.91,40.62386645]
["bitfinex","SOLUSD",1641930606879,22.57396622,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641930607080,22.57396622,142.01,141.94,10.5654]
["bitfinex","SOLUSD",1641930607279,22.82396622,142.01,141.95,30.71373093]
["bitfinex","SOLUSD",1641930607479,10.4,142.01,141.95,30.71373093]
["bitfinex","SOLUSD",1641930608380,10.15,142.01,141.95,30.71373093]
["bitfinex","SOLUSD",1641930608580,10.15,142.01,141.95,30.96373093]
["bitfinex","SOLUSD",1641930608780,10.15,142.01,141.95,41.27833093]
["bitfinex","SOLUSD",1641930609181,10.15,142.01,141.95,41.52833093]
["bitfinex","SOLUSD",1641930610081,10.5653,142.02,141.95,41.52833093]
["bitfinex","SOLUSD",1641930610982,10.8153,142.02,141.95,41.52833093]
["bitfinex","SOLUSD",1641930611882,10.8153,142.02,141.95,41.27833093]
["bitfinex","SOLUSD",1641930612082,10.8153,142.02,141.95,30.71373093]
["bitfinex","SOLUSD",1641930612282,12.5753,142.02,141.95,30.71373093]
["bitfinex","SOLUSD",1641930612686,53.78729684,142.02,141.92,25.0437]
["bitfinex","SOLUSD",1641930612882,10.568,141.99,141.92,25.0437]
["bitfinex","SOLUSD",1641930613084,1.76,141.98,141.92,25.0437]
["bitfinex","SOLUSD",1641930613584,2.01,141.98,141.93,25.91408028]
["bitfinex","SOLUSD",1641930613783,0.25,141.98,141.93,25.91408028]
["bitfinex","SOLUSD",1641930613985,1.76,141.99,141.93,26.16408028]
["bitfinex","SOLUSD",1641930614183,1.85736622,142.0,141.93,36.73028028]
["bitfinex","SOLUSD",1641930614582,1.85736622,142.0,141.93,38.49028028]
["bitfinex","SOLUSD",1641930615283,2.10736622,142.0,141.93,38.49028028]
["bitfinex","SOLUSD",1641930615685,0.25,142.0,141.93,36.73028028]
["bitfinex","SOLUSD",1641930616285,22.82316622,142.02,141.93,36.73028028]
["bitfinex","SOLUSD",1641930618993,12.25736622,142.02,141.93,36.73028028]
["bitfinex","SOLUSD",1641930619192,12.00736622,142.02,141.93,36.73028028]
["bitfinex","SOLUSD",1641930619396,1.85736622,142.02,141.94,2.02]
["bitfinex","SOLUSD",1641930619593,1.85736622,142.02,141.97,10.5627]
["bitfinex","SOLUSD",1641930619796,1.85736622,142.02,141.98,31.03433278]
["bitfinex","SOLUSD",1641930619995,1.85736622,142.03,141.98,31.03433278]
["bitfinex","SOLUSD",1641930620196,2.10736622,142.03,141.98,31.03433278]
["bitfinex","SOLUSD",1641930620896,1.85736622,142.03,141.98,31.03433278]
["bitfinex","SOLUSD",1641930621097,1.85736622,142.04,141.98,31.03433278]
["bitfinex","SOLUSD",1641930621297,1.85736622,142.04,141.98,41.59693278]
["bitfinex","SOLUSD",1641930622300,2.10736622,142.04,141.98,41.59693278]
["bitfinex","SOLUSD",1641930624404,2.10736622,142.04,141.98,41.84693278]
["bitfinex","SOLUSD",1641930624603,3.61736622,142.05,141.98,41.84693278]
["bitfinex","SOLUSD",1641930624803,1.85736622,142.05,141.98,41.84693278]
["bitfinex","SOLUSD",1641930625003,1.85736622,142.05,142.02,10.5579]
["bitfinex","SOLUSD",1641930625205,1.85736622,142.05,142.03,7.82439993]
["bitfinex","SOLUSD",1641930625404,1.85736622,142.05,142.03,6.06439993]
["bitfinex","SOLUSD",1641930625601,3.98111569,142.08,142.04,31.52325786]
["bitfinex","SOLUSD",1641930625802,1.85736622,142.09,142.04,31.52325786]
["bitfinex","SOLUSD",1641930626002,1.85736622,142.09,142.04,31.77325786]
["bitfinex","SOLUSD",1641930626204,1.85736622,142.09,142.04,42.33115786]
["bitfinex","SOLUSD",1641930627033,1.85736622,142.09,142.05,3.0]
["bitfinex","SOLUSD",1641930627231,1.85736622,142.09,142.05,3.25]
["bitfinex","SOLUSD",1641930627633,1.85736622,142.12,142.05,3.25]
["bitfinex","SOLUSD",1641930628032,3.98111569,142.15,142.08,10.5546]
["bitfinex","SOLUSD",1641930628233,3.98111569,142.15,142.09,0.26]
["bitfinex","SOLUSD",1641930628433,3.98111569,142.15,142.09,3.0]
["bitfinex","SOLUSD",1641930628634,3.98111569,142.15,142.09,3.25]
["bitfinex","SOLUSD",1641930628836,5.73911569,142.21,142.1,23.97936506]
["bitfinex","SOLUSD",1641930629035,5.73911569,142.21,142.12,10.5515]
["bitfinex","SOLUSD",1641930629233,5.73911569,142.21,142.13,25.29629595]
["bitfinex","SOLUSD",1641930629434,3.98111569,142.21,142.13,25.29629595]
["bitfinex","SOLUSD",1641930629638,14.53261569,142.21,142.13,25.54629595]
["bitfinex","SOLUSD",1641930629834,16.29061569,142.21,142.13,25.54629595]
["bitfinex","SOLUSD",1641930630032,16.54061569,142.21,142.13,25.54629595]
["bitfinex","SOLUSD",1641930630233,16.54061569,142.21,142.13,25.29629595]
["bitfinex","SOLUSD",1641930630433,42.80180166,142.21,142.13,25.29629595]
["bitfinex","SOLUSD",1641930630633,52.95180166,142.21,142.13,25.29629595]
["bitfinex","SOLUSD",1641930631533,3.0,142.2,142.13,25.29629595]
["bitfinex","SOLUSD",1641930631733,13.8028,142.2,142.13,25.29629595]
["bitfinex","SOLUSD",1641930632435,10.15,142.19,142.06,12.314]
["bitfinex","SOLUSD",1641930632633,10.5577,142.13,142.02,74.8085]
["bitfinex","SOLUSD",1641930632834,10.5577,142.13,142.04,3.0]
["bitfinex","SOLUSD",1641930633035,10.8077,142.13,142.04,3.0]
["bitfinex","SOLUSD",1641930633236,10.8077,142.13,142.05,22.78286061]
["bitfinex","SOLUSD",1641930633435,1.758,142.12,142.05,22.78286061]
["bitfinex","SOLUSD",1641930633637,2.008,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641930634942,2.008,142.12,142.05,22.78286061]
["bitfinex","SOLUSD",1641930636342,0.25,142.12,142.05,22.78286061]
["bitfinex","SOLUSD",1641930636742,10.8077,142.13,142.05,22.78286061]
["bitfinex","SOLUSD",1641930637140,10.8077,142.13,142.05,33.34016061]
["bitfinex","SOLUSD",1641930637342,0.25,142.13,142.05,33.34016061]
["bitfinex","SOLUSD",1641930637742,2.008,142.14,142.05,33.34016061]
["bitfinex","SOLUSD",1641930637940,2.008,142.14,142.05,10.5573]
["bitfinex","SOLUSD",1641930638144,13.99220614,142.14,142.02,1.758]
["bitfinex","SOLUSD",1641930638341,3.0,142.13,142.0,10.5605]
["bitfinex","SOLUSD",1641930638541,10.5615,142.08,141.97,1.758]
["bitfinex","SOLUSD",1641930638744,10.8115,142.08,141.97,1.758]
["bitfinex","SOLUSD",1641930638941,10.8115,142.08,141.98,27.84799992]
["bitfinex","SOLUSD",1641930639442,10.8115,142.08,142.0,10.561]
["bitfinex","SOLUSD",1641930639644,0.25,142.08,142.0,10.561]
["bitfinex","SOLUSD",1641930639845,12.16,142.1,142.0,10.561]
["bitfinex","SOLUSD",1641930640044,10.4,142.1,142.01,4.758]
["bitfinex","SOLUSD",1641930640243,14.908,142.13,142.01,4.758]
["bitfinex","SOLUSD",1641930640442,10.15,142.13,142.02,23.13019632]
["bitfinex","SOLUSD",1641930640644,20.7073,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641930640843,20.7073,142.13,142.07,31.24007378]
["bitfinex","SOLUSD",1641930641846,11.908,142.16,142.07,41.79587378]
["bitfinex","SOLUSD",1641930642045,10.15,142.16,142.07,42.04587378]
["bitfinex","SOLUSD",1641930642345,11.908,142.18,142.07,42.04587378]
["bitfinex","SOLUSD",1641930642547,3.0,142.17,142.07,42.04587378]
["bitfinex","SOLUSD",1641930642745,13.15,142.17,142.07,42.04587378]
["bitfinex","SOLUSD",1641930643345,10.5551,142.16,142.07,42.04587378]
["bitfinex","SOLUSD",1641930643748,10.8051,142.16,142.07,42.04587378]
["bitfinex","SOLUSD",1641930643945,13.15,142.17,142.07,42.04587378]
["bitfinex","SOLUSD",1641930644145,13.4,142.17,142.07,42.04587378]
["bitfinex","SOLUSD",1641930644345,13.4,142.17,142.08,0.26]
["bitfinex","SOLUSD",1641930644546,13.4,142.17,142.11,10.5526]
["bitfinex","SOLUSD",1641930644748,10.4,142.17,142.11,10.5526]
["bitfinex","SOLUSD",1641930644947,10.4,142.17,142.12,26.35002399]
["bitfinex","SOLUSD",1641930645250,10.15,142.17,142.12,26.35002399]
["bitfinex","SOLUSD",1641930646447,10.4,142.17,142.12,26.35002399]
["bitfinex","SOLUSD",1641930648652,10.4,142.17,142.12,26.60002399]
["bitfinex","SOLUSD",1641930649353,24.3572,142.2,142.12,37.15202399]
["bitfinex","SOLUSD",1641930649354,33.1512,142.2,142.12,37.15202399]
["bitfinex","SOLUSD",1641930649556,11.908,142.21,142.12,37.15202399]
["bitfinex","SOLUSD",1641930649754,0.25,142.2,142.12,37.15202399]
["bitfinex","SOLUSD",1641930649955,3.25,142.2,142.12,26.35002399]
["bitfinex","SOLUSD",1641930650159,1.758,142.19,142.06,10.15]
["bitfinex","SOLUSD",1641930650356,13.74220614,142.19,142.04,1.758]
["bitfinex","SOLUSD",1641930650561,10.5565,142.14,142.07,10.5558]
["bitfinex","SOLUSD",1641930650758,10.8065,142.14,142.07,10.5558]
["bitfinex","SOLUSD",1641930651158,10.8065,142.14,142.08,23.21030464]
["bitfinex","SOLUSD",1641930653586,10.8065,142.14,142.06,10.5566]
["bitfinex","SOLUSD",1641930653787,10.8065,142.14,142.04,1.758]
["bitfinex","SOLUSD",1641930653986,10.8065,142.14,142.01,116.1295]
["bitfinex","SOLUSD",1641930653987,4.758,142.13,142.01,116.1295]
["bitfinex","SOLUSD",1641930654190,10.5589,142.11,142.03,3.0]
["bitfinex","SOLUSD",1641930654490,1.758,142.1,142.01,80.9376]
["bitfinex","SOLUSD",1641930654686,2.008,142.1,142.02,28.44403747]
["bitfinex","SOLUSD",1641930655091,2.008,142.1,142.03,3.0]
["bitfinex","SOLUSD",1641930655286,0.25,142.1,142.03,13.5582]
["bitfinex","SOLUSD",1641930655586,0.25,142.1,142.03,13.8082]
["bitfinex","SOLUSD",1641930655892,0.25,142.1,142.03,15.5662]
["bitfinex","SOLUSD",1641930656086,0.25,142.12,142.03,15.5662]
["bitfinex","SOLUSD",1641930656288,2.008,142.13,142.03,15.5662]
["bitfinex","SOLUSD",1641930657192,12.5652,142.13,142.03,15.5662]
["bitfinex","SOLUSD",1641930657585,12.3152,142.13,142.03,15.5662]
["bitfinex","SOLUSD",1641930657986,1.758,142.13,142.03,15.5662]
["bitfinex","SOLUSD",1641930658890,48.38281569,142.15,142.03,15.5662]
["bitfinex","SOLUSD",1641930659089,44.4017,142.15,142.03,15.5662]
["bitfinex","SOLUSD",1641930660392,68.01454737,142.15,142.03,15.5662]
["bitfinex","SOLUSD",1641930660692,68.26454737,142.15,142.03,15.5662]
["bitfinex","SOLUSD",1641930661394,10.5577,142.13,142.03,15.5662]
["bitfinex","SOLUSD",1641930661792,10.8077,142.13,142.03,12.5662]
["bitfinex","SOLUSD",1641930662795,1.758,142.12,142.03,12.5662]
["bitfinex","SOLUSD",1641930663194,2.008,142.12,142.03,12.5662]
["bitfinex","SOLUSD",1641930664098,10.5577,142.13,142.03,12.5662]
["bitfinex","SOLUSD",1641930664099,12.3147,142.14,142.03,12.5662]
["bitfinex","SOLUSD",1641930664302,0.25,142.12,142.03,12.5662]
["bitfinex","SOLUSD",1641930664498,1.758,142.14,142.03,12.5662]
["bitfinex","SOLUSD",1641930666102,1.758,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641930666303,1.758,142.14,142.07,10.5559]
["bitfinex","SOLUSD",1641930666705,1.758,142.14,142.07,10.8059]
["bitfinex","SOLUSD",1641930666905,2.008,142.14,142.07,10.8059]
["bitfinex","SOLUSD",1641930667304,2.008,142.14,142.08,24.74013936]
["bitfinex","SOLUSD",1641930668205,1.758,142.14,142.08,35.29533936]
["bitfinex","SOLUSD",1641930668406,82.84511569,142.17,142.08,35.29533936]
["bitfinex","SOLUSD",1641930669707,82.84511569,142.17,142.08,35.54533936]
["bitfinex","SOLUSD",1641930669908,82.84511569,142.17,142.09,4.758]
["bitfinex","SOLUSD",1641930670112,3.98111569,142.17,142.13,10.5512]
["bitfinex","SOLUSD",1641930670408,3.98111569,142.19,142.14,1.758]
["bitfinex","SOLUSD",1641930670807,3.98111569,142.19,142.14,2.008]
["bitfinex","SOLUSD",1641930671007,3.98111569,142.19,142.15,23.14228196]
["bitfinex","SOLUSD",1641930671210,3.98111569,142.19,142.15,23.39228196]
["bitfinex","SOLUSD",1641930671411,3.98111569,142.19,142.15,23.14228196]
["bitfinex","SOLUSD",1641930671611,1.758,142.23,142.16,10.5487]
["bitfinex","SOLUSD",1641930673109,99.36991569,142.24,142.16,10.5487]
["bitfinex","SOLUSD",1641930673609,85.0891,142.24,142.16,10.5487]
["bitfinex","SOLUSD",1641930674411,85.0891,142.24,142.15,33.69208196]
["bitfinex","SOLUSD",1641930674611,29.59156419,142.23,142.15,23.14228196]
["bitfinex","SOLUSD",1641930674913,31.42577033,142.23,142.15,23.14228196]
["bitfinex","SOLUSD",1641930675110,31.67577033,142.23,142.15,23.14228196]
["bitfinex","SOLUSD",1641930675611,29.84156419,142.23,142.15,23.14228196]
["bitfinex","SOLUSD",1641930675809,7.96008034,142.22,142.15,23.14228196]
["bitfinex","SOLUSD",1641930676010,1.758,142.21,142.15,23.14228196]
["bitfinex","SOLUSD",1641930676211,2.008,142.21,142.15,23.14228196]
["bitfinex","SOLUSD",1641930676410,2.008,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641930676609,7.541,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641930676814,13.15,142.2,142.08,1.758]
["bitfinex","SOLUSD",1641930677011,1.758,142.19,142.07,0.25]
["bitfinex","SOLUSD",1641930677212,13.99220614,142.19,142.07,0.25]
["bitfinex","SOLUSD",1641930677415,3.0,142.18,142.07,0.25]
["bitfinex","SOLUSD",1641930677616,10.5561,142.16,142.07,27.88841781]
["bitfinex","SOLUSD",1641930677814,1.758,142.15,142.07,27.88841781]
["bitfinex","SOLUSD",1641930678014,0.25,142.16,142.07,27.88841781]
["bitfinex","SOLUSD",1641930678214,0.25,142.17,142.07,27.88841781]
["bitfinex","SOLUSD",1641930679216,0.25,142.17,142.07,38.44401781]
["bitfinex","SOLUSD",1641930679418,86.8893,142.18,142.07,40.20201781]
["bitfinex","SOLUSD",1641930680918,86.8893,142.18,142.07,39.95201781]
["bitfinex","SOLUSD",1641930682220,86.8893,142.18,142.07,40.20201781]
["bitfinex","SOLUSD",1641930682422,76.3341,142.18,142.07,40.20201781]
["bitfinex","SOLUSD",1641930682824,74.3261,142.18,142.07,41.51999088]
["bitfinex","SOLUSD",1641930683422,74.3261,142.18,142.1,10.5531]
["bitfinex","SOLUSD",1641930683623,74.3261,142.18,142.11,31.2341746]
["bitfinex","SOLUSD",1641930684024,10.15,142.19,142.11,31.4841746]
["bitfinex","SOLUSD",1641930685326,10.15,142.19,142.11,33.2421746]
["bitfinex","SOLUSD",1641930685525,10.4,142.19,142.11,33.2421746]
["bitfinex","SOLUSD",1641930686625,10.4,142.19,142.11,31.4841746]
["bitfinex","SOLUSD",1641930687949,10.15,142.19,142.11,31.4841746]
["bitfinex","SOLUSD",1641930688551,10.15,142.19,142.11,42.0370746]
["bitfinex","SOLUSD",1641930689553,23.7596,142.2,142.11,42.0370746]
["bitfinex","SOLUSD",1641930689752,24.0096,142.2,142.11,42.0370746]
["bitfinex","SOLUSD",1641930691051,0.25,142.2,142.11,42.0370746]
["bitfinex","SOLUSD",1641930691254,81.4991,142.21,142.11,42.0370746]
["bitfinex","SOLUSD",1641930691454,79.7411,142.21,142.12,1.758]
["bitfinex","SOLUSD",1641930691654,79.7411,142.21,142.13,10.551]
["bitfinex","SOLUSD",1641930691854,79.7411,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930692054,0.25,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930692257,10.4,142.22,142.14,24.01997276]
["bitfinex","SOLUSD",1641930692454,3.0,142.21,142.14,24.01997276]
["bitfinex","SOLUSD",1641930692654,3.25,142.21,142.14,24.01997276]
["bitfinex","SOLUSD",1641930693056,3.25,142.21,142.14,34.57057276]
["bitfinex","SOLUSD",1641930695358,3.25,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930695558,5.008,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930697159,15.5605,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930697363,30.19258337,142.2,142.14,23.76997276]
["bitfinex","SOLUSD",1641930697860,0.25,142.2,142.14,23.76997276]
["bitfinex","SOLUSD",1641930698060,15.3105,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930699160,15.5605,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930699364,5.008,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930700363,4.758,142.21,142.14,23.76997276]
["bitfinex","SOLUSD",1641930700565,3.97956055,142.22,142.15,1.758]
["bitfinex","SOLUSD",1641930700764,3.97956055,142.22,142.15,5.268]
["bitfinex","SOLUSD",1641930700966,3.97956055,142.22,142.16,1.31569018]
["bitfinex","SOLUSD",1641930701166,3.97956055,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641930701873,3.97956055,142.23,142.17,10.5484]
["bitfinex","SOLUSD",1641930702066,4.22956055,142.23,142.17,30.0974148]
["bitfinex","SOLUSD",1641930702267,4.22956055,142.23,142.17,30.3474148]
["bitfinex","SOLUSD",1641930702471,0.25,142.23,142.17,30.3474148]
["bitfinex","SOLUSD",1641930702870,0.25,142.23,142.15,10.5499]
["bitfinex","SOLUSD",1641930703070,11.908,142.22,142.11,1.758]
["bitfinex","SOLUSD",1641930703269,13.99220614,142.22,142.1,1.758]
["bitfinex","SOLUSD",1641930703467,3.0,142.21,142.07,1.758]
["bitfinex","SOLUSD",1641930703668,11.908,142.2,142.07,1.758]
["bitfinex","SOLUSD",1641930703868,39.64714925,142.2,142.08,28.34163844]
["bitfinex","SOLUSD",1641930704169,10.554,142.18,142.08,28.34163844]
["bitfinex","SOLUSD",1641930704369,81.3448,142.2,142.09,1.758]
["bitfinex","SOLUSD",1641930704568,14.12956055,142.22,142.09,5.018]
["bitfinex","SOLUSD",1641930704771,14.12956055,142.22,142.09,5.268]
["bitfinex","SOLUSD",1641930705168,3.97956055,142.22,142.16,31.91446335]
["bitfinex","SOLUSD",1641930705370,3.97956055,142.22,142.17,1.758]
["bitfinex","SOLUSD",1641930705796,3.97956055,142.25,142.17,2.008]
["bitfinex","SOLUSD",1641930706371,4.22956055,142.25,142.2,22.47628389]
["bitfinex","SOLUSD",1641930706573,4.22956055,142.25,142.17,1.758]
["bitfinex","SOLUSD",1641930706771,1.756,142.24,142.14,1.756]
["bitfinex","SOLUSD",1641930706974,1.756,142.24,142.14,4.756]
["bitfinex","SOLUSD",1641930707173,2.006,142.24,142.14,4.756]
["bitfinex","SOLUSD",1641930707371,10.7996,142.24,142.15,10.5499]
["bitfinex","SOLUSD",1641930707575,1.758,142.23,142.16,29.75413168]
["bitfinex","SOLUSD",1641930707771,2.008,142.23,142.16,29.75413168]
["bitfinex","SOLUSD",1641930709071,12.5583,142.23,142.16,29.75413168]
["bitfinex","SOLUSD",1641930710875,12.5583,142.23,142.13,1.758]
["bitfinex","SOLUSD",1641930711076,3.0,142.22,142.13,1.758]
["bitfinex","SOLUSD",1641930711274,1.758,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641930711675,2.008,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641930711974,2.008,142.21,142.13,31.34187]
["bitfinex","SOLUSD",1641930712175,10.5533,142.19,142.13,31.34187]
["bitfinex","SOLUSD",1641930712375,1.758,142.18,142.13,31.34187]
["bitfinex","SOLUSD",1641930712775,2.008,142.18,142.13,31.34187]
["bitfinex","SOLUSD",1641930713776,0.25,142.18,142.13,29.58387]
["bitfinex","SOLUSD",1641930714176,10.8033,142.19,142.13,29.58387]
["bitfinex","SOLUSD",1641930715382,1.758,142.18,142.13,29.58387]
["bitfinex","SOLUSD",1641930715783,2.008,142.18,142.13,29.58387]
["bitfinex","SOLUSD",1641930715985,3.97956055,142.2,142.13,29.58387]
["bitfinex","SOLUSD",1641930716184,4.22956055,142.2,142.13,29.83387]
["bitfinex","SOLUSD",1641930716384,4.22956055,142.2,142.14,1.758]
["bitfinex","SOLUSD",1641930716785,37.6707,142.22,142.14,2.008]
["bitfinex","SOLUSD",1641930717184,48.2217,142.22,142.14,12.3081]
["bitfinex","SOLUSD",1641930717385,48.2217,142.22,142.14,1.758]
["bitfinex","SOLUSD",1641930718084,1.758,142.21,142.13,29.58387]
["bitfinex","SOLUSD",1641930718286,22.46,142.21,142.13,40.13517]
["bitfinex","SOLUSD",1641930718485,22.71,142.21,142.13,40.13517]
["bitfinex","SOLUSD",1641930718885,22.71,142.21,142.13,29.58387]
["bitfinex","SOLUSD",1641930719085,26.68956055,142.21,142.13,29.58387]
["bitfinex","SOLUSD",1641930720488,28.27376669,142.21,142.13,29.58387]
["bitfinex","SOLUSD",1641930720693,10.5504,142.24,142.14,71.0]
["bitfinex","SOLUSD",1641930720906,61.69543549,142.27,142.15,61.0]
["bitfinex","SOLUSD",1641930721107,35.2,142.28,142.16,13.15]
["bitfinex","SOLUSD",1641930721108,27.57216781,142.28,142.16,13.15]
["bitfinex","SOLUSD",1641930721507,1.758,142.29,142.17,12.46089257]
["bitfinex","SOLUSD",1641930721710,36.956,142.32,142.22,10.5435]
["bitfinex","SOLUSD",1641930722023,8.49874486,142.33,142.23,3.0]
["bitfinex","SOLUSD",1641930722209,1.756,142.35,142.24,10.15]
["bitfinex","SOLUSD",1641930722210,5.98361384,142.31,142.24,10.15]
["bitfinex","SOLUSD",1641930722408,5.98361384,142.31,142.25,1.756]
["bitfinex","SOLUSD",1641930722609,36.956,142.36,142.25,4.756]
["bitfinex","SOLUSD",1641930722810,36.956,142.36,142.27,10.5385]
["bitfinex","SOLUSD",1641930723006,35.2,142.36,142.25,5.006]
["bitfinex","SOLUSD",1641930723208,35.2,142.36,142.26,10.15]
["bitfinex","SOLUSD",1641930723408,35.2,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641930723809,35.2,142.36,142.3,10.5363]
["bitfinex","SOLUSD",1641930724210,35.2,142.36,142.3,10.7863]
["bitfinex","SOLUSD",1641930725011,35.2,142.36,142.3,10.5363]
["bitfinex","SOLUSD",1641930725208,3.98614609,142.35,142.3,10.5363]
["bitfinex","SOLUSD",1641930725809,3.98614609,142.35,142.3,10.7863]
["bitfinex","SOLUSD",1641930726211,7.73521914,142.39,142.3,10.7863]
["bitfinex","SOLUSD",1641930726411,1.756,142.39,142.3,10.7863]
["bitfinex","SOLUSD",1641930726612,1.756,142.39,142.3,11.63531293]
["bitfinex","SOLUSD",1641930727011,35.2,142.41,142.3,10.7863]
["bitfinex","SOLUSD",1641930727211,1.756,142.4,142.3,10.7863]
["bitfinex","SOLUSD",1641930727611,1.756,142.4,142.31,10.0]
["bitfinex","SOLUSD",1641930727811,1.756,142.4,142.31,20.5356]
["bitfinex","SOLUSD",1641930728812,2.006,142.4,142.31,20.5356]
["bitfinex","SOLUSD",1641930729011,2.006,142.4,142.31,20.7856]
["bitfinex","SOLUSD",1641930729212,2.006,142.4,142.31,22.5416]
["bitfinex","SOLUSD",1641930730414,0.25,142.4,142.31,22.5416]
["bitfinex","SOLUSD",1641930730617,37.206,142.41,142.34,10.5334]
["bitfinex","SOLUSD",1641930731515,37.206,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641930731718,2.006,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641930731915,2.006,142.41,142.33,3.37520085]
["bitfinex","SOLUSD",1641930732116,2.006,142.41,142.34,10.5337]
["bitfinex","SOLUSD",1641930733019,1.754,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641930733221,36.954,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641930733519,36.954,142.45,142.39,10.5293]
["bitfinex","SOLUSD",1641930733718,35.2,142.45,142.39,10.5293]
["bitfinex","SOLUSD",1641930733920,31.97695709,142.45,142.39,10.5293]
["bitfinex","SOLUSD",1641930734120,31.97695709,142.45,142.35,3.0]
["bitfinex","SOLUSD",1641930734319,1.754,142.44,142.31,21.904]
["bitfinex","SOLUSD",1641930734520,1.754,142.44,142.35,10.5327]
["bitfinex","SOLUSD",1641930735621,2.004,142.44,142.35,10.5327]
["bitfinex","SOLUSD",1641930735822,2.004,142.44,142.33,10.5343]
["bitfinex","SOLUSD",1641930737620,3.0,142.43,142.33,10.5343]
["bitfinex","SOLUSD",1641930737822,1.754,142.42,142.31,10.5358]
["bitfinex","SOLUSD",1641930738021,1.754,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641930738221,2.004,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641930738424,2.004,142.42,142.31,10.5358]
["bitfinex","SOLUSD",1641930738622,2.004,142.42,142.28,1.754]
["bitfinex","SOLUSD",1641930738623,30.13249311,142.41,142.28,1.754]
["bitfinex","SOLUSD",1641930738821,11.906,142.4,142.28,1.754]
["bitfinex","SOLUSD",1641930739022,3.0,142.39,142.24,1.756]
["bitfinex","SOLUSD",1641930739221,11.906,142.38,142.23,98.7251]
["bitfinex","SOLUSD",1641930739549,3.0,142.37,142.23,98.7251]
["bitfinex","SOLUSD",1641930739721,10.5434,142.35,142.23,96.9691]
["bitfinex","SOLUSD",1641930739926,1.756,142.34,142.23,24.9581]
["bitfinex","SOLUSD",1641930740122,5.006,142.34,142.22,14.83750094]
["bitfinex","SOLUSD",1641930740322,6.84020614,142.34,142.22,13.08150094]
["bitfinex","SOLUSD",1641930742123,6.84020614,142.34,142.19,60.3237]
["bitfinex","SOLUSD",1641930742322,10.15,142.33,142.2,3.0]
["bitfinex","SOLUSD",1641930742521,1.756,142.32,142.19,50.1737]
["bitfinex","SOLUSD",1641930742725,2.006,142.32,142.19,50.1737]
["bitfinex","SOLUSD",1641930743339,27.99016132,142.32,142.2,14.78242386]
["bitfinex","SOLUSD",1641930743930,10.15,142.31,142.2,14.78242386]
["bitfinex","SOLUSD",1641930744137,10.5471,142.29,142.2,14.78242386]
["bitfinex","SOLUSD",1641930744328,1.756,142.28,142.2,14.78242386]
["bitfinex","SOLUSD",1641930744530,0.25,142.29,142.2,14.78242386]
["bitfinex","SOLUSD",1641930744731,1.756,142.28,142.2,14.78242386]
["bitfinex","SOLUSD",1641930745028,1.756,142.29,142.2,14.78242386]
["bitfinex","SOLUSD",1641930745229,2.006,142.29,142.2,14.78242386]
["bitfinex","SOLUSD",1641930745429,3.0,142.28,142.17,20.6961]
["bitfinex","SOLUSD",1641930745629,1.756,142.27,142.18,3.0]
["bitfinex","SOLUSD",1641930745830,11.906,142.27,142.15,1.756]
["bitfinex","SOLUSD",1641930746032,12.156,142.27,142.15,1.756]
["bitfinex","SOLUSD",1641930746430,12.156,142.27,142.16,13.93527845]
["bitfinex","SOLUSD",1641930746630,12.156,142.27,142.16,20.59575249]
["bitfinex","SOLUSD",1641930747061,12.156,142.27,142.17,3.0]
["bitfinex","SOLUSD",1641930747260,12.156,142.27,142.17,3.25]
["bitfinex","SOLUSD",1641930747463,10.4,142.27,142.17,5.006]
["bitfinex","SOLUSD",1641930747663,10.4,142.27,142.17,1.756]
["bitfinex","SOLUSD",1641930748666,1.756,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641930748863,0.25,142.27,142.18,3.0]
["bitfinex","SOLUSD",1641930749063,0.25,142.27,142.18,4.59252596]
["bitfinex","SOLUSD",1641930749064,0.25,142.26,142.18,4.59252596]
["bitfinex","SOLUSD",1641930749364,0.25,142.27,142.2,10.5436]
["bitfinex","SOLUSD",1641930749562,0.25,142.27,142.21,3.0]
["bitfinex","SOLUSD",1641930749763,1.756,142.26,142.22,11.06149279]
["bitfinex","SOLUSD",1641930749965,0.25,142.27,142.21,3.0]
["bitfinex","SOLUSD",1641930750165,1.756,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641930750466,1.756,142.26,142.16,35.1468]
["bitfinex","SOLUSD",1641930750665,1.756,142.26,142.18,10.5454]
["bitfinex","SOLUSD",1641930750666,2.006,142.26,142.18,10.5454]
["bitfinex","SOLUSD",1641930751269,2.006,142.26,142.17,13.35247211]
["bitfinex","SOLUSD",1641930751466,0.25,142.26,142.16,1.33895912]
["bitfinex","SOLUSD",1641930751665,1.756,142.25,142.16,10.547]
["bitfinex","SOLUSD",1641930751866,1.758,142.27,142.16,10.547]
["bitfinex","SOLUSD",1641930752069,0.25,142.25,142.16,10.547]
["bitfinex","SOLUSD",1641930752267,1.758,142.24,142.16,10.547]
["bitfinex","SOLUSD",1641930752670,2.008,142.24,142.16,10.547]
["bitfinex","SOLUSD",1641930753575,3.0,142.23,142.13,1.756]
["bitfinex","SOLUSD",1641930753771,3.0,142.23,142.09,33.8952]
["bitfinex","SOLUSD",1641930753772,1.758,142.22,142.14,3.0]
["bitfinex","SOLUSD",1641930754170,3.84220614,142.22,142.14,3.0]
["bitfinex","SOLUSD",1641930754371,3.84220614,142.22,142.11,13.34791812]
["bitfinex","SOLUSD",1641930754572,2.008,142.22,142.12,3.0]
["bitfinex","SOLUSD",1641930755174,12.5602,142.22,142.12,3.0]
["bitfinex","SOLUSD",1641930756174,12.5602,142.22,142.11,13.34791812]
["bitfinex","SOLUSD",1641930756378,10.15,142.21,142.08,12.3112]
["bitfinex","SOLUSD",1641930756575,10.5552,142.17,142.08,1.758]
["bitfinex","SOLUSD",1641930756775,0.25,142.17,142.08,1.758]
["bitfinex","SOLUSD",1641930756979,1.758,142.16,142.05,1.758]
["bitfinex","SOLUSD",1641930757175,2.008,142.16,142.05,1.758]
["bitfinex","SOLUSD",1641930757376,2.008,142.16,142.05,13.98833174]
["bitfinex","SOLUSD",1641930757879,2.008,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641930758278,12.564,142.16,142.06,13.5549]
["bitfinex","SOLUSD",1641930758480,12.564,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641930758684,12.564,142.16,142.05,1.758]
["bitfinex","SOLUSD",1641930758888,3.0,142.15,142.05,1.758]
["bitfinex","SOLUSD",1641930759083,1.758,142.14,142.05,1.758]
["bitfinex","SOLUSD",1641930759484,2.008,142.14,142.05,1.758]
["bitfinex","SOLUSD",1641930759883,2.008,142.14,142.03,11.80508102]
["bitfinex","SOLUSD",1641930760084,2.008,142.14,142.04,3.0]
["bitfinex","SOLUSD",1641930760283,10.5585,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641930760486,1.758,142.11,142.04,4.34029885]
["bitfinex","SOLUSD",1641930760682,2.008,142.11,142.04,4.34029885]
["bitfinex","SOLUSD",1641930760885,1.758,142.14,142.04,3.34829885]
["bitfinex","SOLUSD",1641930761284,1.758,142.14,142.04,3.09829885]
["bitfinex","SOLUSD",1641930761488,1.758,142.15,142.04,1.758]
["bitfinex","SOLUSD",1641930761783,10.5567,142.14,142.05,1.34029885]
["bitfinex","SOLUSD",1641930761988,1.758,142.13,142.03,11.80508102]
["bitfinex","SOLUSD",1641930762385,0.25,142.13,142.03,11.80508102]
["bitfinex","SOLUSD",1641930762584,1.758,142.12,142.03,11.80508102]
["bitfinex","SOLUSD",1641930762986,10.8085,142.12,142.03,11.80508102]
["bitfinex","SOLUSD",1641930763185,1.758,142.11,142.03,11.80508102]
["bitfinex","SOLUSD",1641930763583,2.008,142.11,142.03,11.80508102]
["bitfinex","SOLUSD",1641930763983,12.5668,142.11,142.02,10.5581]
["bitfinex","SOLUSD",1641930764187,12.5668,142.11,142.03,3.0]
["bitfinex","SOLUSD",1641930764784,12.5668,142.11,142.01,4.34029885]
["bitfinex","SOLUSD",1641930764985,43.39535864,142.11,142.01,4.34029885]
["bitfinex","SOLUSD",1641930765811,43.39535864,142.11,142.01,13.5592]
["bitfinex","SOLUSD",1641930767089,43.14535864,142.11,142.01,13.5592]
["bitfinex","SOLUSD",1641930767284,12.3168,142.11,142.01,14.89949885]
["bitfinex","SOLUSD",1641930767686,12.3168,142.11,142.01,13.5592]
["bitfinex","SOLUSD",1641930768185,37.60409012,142.11,142.01,13.5592]
["bitfinex","SOLUSD",1641930768787,37.85409012,142.11,142.01,13.5592]
["bitfinex","SOLUSD",1641930769587,37.85409012,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641930769987,37.85409012,142.11,142.0,3.0]
["bitfinex","SOLUSD",1641930770189,12.3168,142.11,142.0,3.0]
["bitfinex","SOLUSD",1641930770387,1.758,142.11,142.0,4.34029885]
["bitfinex","SOLUSD",1641930770587,12.3153,142.13,142.01,1.758]
["bitfinex","SOLUSD",1641930770787,12.3153,142.13,142.04,10.5571]
["bitfinex","SOLUSD",1641930771188,12.3153,142.13,142.05,11.71815187]
["bitfinex","SOLUSD",1641930771588,12.5653,142.13,142.05,11.71815187]
["bitfinex","SOLUSD",1641930771990,12.5653,142.13,142.01,48.7371]
["bitfinex","SOLUSD",1641930772190,14.39950614,142.13,142.01,46.9791]
["bitfinex","SOLUSD",1641930772389,14.39950614,142.13,141.98,3.61738531]
["bitfinex","SOLUSD",1641930772390,24.54950614,142.13,141.98,3.61738531]
["bitfinex","SOLUSD",1641930772593,24.54950614,142.13,141.99,3.0]
["bitfinex","SOLUSD",1641930773091,10.5593,142.1,142.01,10.559]
["bitfinex","SOLUSD",1641930773316,1.758,142.09,142.0,39.28461732]
["bitfinex","SOLUSD",1641930773489,2.008,142.09,142.0,14.45811732]
["bitfinex","SOLUSD",1641930774295,12.5676,142.09,142.0,25.01831732]
["bitfinex","SOLUSD",1641930774894,1.76,142.12,142.01,1.76]
["bitfinex","SOLUSD",1641930775095,1.76,142.12,142.01,23.582]
["bitfinex","SOLUSD",1641930775294,12.314,142.14,142.07,0.50312293]
["bitfinex","SOLUSD",1641930775494,12.314,142.14,142.06,10.5557]
["bitfinex","SOLUSD",1641930775495,12.314,142.14,142.03,11.908]
["bitfinex","SOLUSD",1641930775694,12.314,142.14,142.01,14.908]
["bitfinex","SOLUSD",1641930775898,36.4866,142.14,142.03,3.0]
["bitfinex","SOLUSD",1641930776096,3.0,142.13,142.01,3.0]
["bitfinex","SOLUSD",1641930776296,1.758,142.12,142.01,3.0]
["bitfinex","SOLUSD",1641930776497,10.5587,142.1,142.02,24.32408286]
["bitfinex","SOLUSD",1641930776700,1.758,142.09,142.02,13.76588286]
["bitfinex","SOLUSD",1641930776901,1.758,142.12,142.02,13.76588286]
["bitfinex","SOLUSD",1641930777102,3.59220614,142.15,142.03,3.0]
["bitfinex","SOLUSD",1641930777302,1.758,142.15,142.04,1.758]
["bitfinex","SOLUSD",1641930777502,1.758,142.15,142.05,3.0]
["bitfinex","SOLUSD",1641930777503,10.5555,142.15,142.05,3.0]
["bitfinex","SOLUSD",1641930777705,1.758,142.16,142.07,10.5552]
["bitfinex","SOLUSD",1641930777905,1.758,142.16,142.07,11.75055739]
["bitfinex","SOLUSD",1641930778306,75.7688,142.17,142.07,12.00055739]
["bitfinex","SOLUSD",1641930778605,74.0108,142.17,142.07,12.00055739]
["bitfinex","SOLUSD",1641930778806,74.0108,142.17,142.07,11.75055739]
["bitfinex","SOLUSD",1641930779204,1.758,142.16,142.07,11.75055739]
["bitfinex","SOLUSD",1641930779608,1.758,142.19,142.08,1.34029885]
["bitfinex","SOLUSD",1641930779805,1.758,142.21,142.12,10.5516]
["bitfinex","SOLUSD",1641930780105,10.5518,142.19,142.12,10.5516]
["bitfinex","SOLUSD",1641930780504,10.5518,142.19,142.12,23.44554307]
["bitfinex","SOLUSD",1641930780922,10.8018,142.19,142.12,23.44554307]
["bitfinex","SOLUSD",1641930781323,1.758,142.18,142.12,23.44554307]
["bitfinex","SOLUSD",1641930781624,2.008,142.18,142.12,23.44554307]
["bitfinex","SOLUSD",1641930782625,0.25,142.18,142.12,23.44554307]
["bitfinex","SOLUSD",1641930783026,0.25,142.2,142.12,23.44554307]
["bitfinex","SOLUSD",1641930783226,1.758,142.19,142.12,28.91554307]
["bitfinex","SOLUSD",1641930783524,1.758,142.2,142.12,28.91554307]
["bitfinex","SOLUSD",1641930783725,2.008,142.2,142.12,28.91554307]
["bitfinex","SOLUSD",1641930784325,12.309,142.2,142.12,28.91554307]
["bitfinex","SOLUSD",1641930784528,1.758,142.2,142.12,29.16554307]
["bitfinex","SOLUSD",1641930784726,1.758,142.22,142.12,30.92354307]
["bitfinex","SOLUSD",1641930784927,4.758,142.22,142.12,30.67354307]
["bitfinex","SOLUSD",1641930785128,4.758,142.22,142.16,10.5488]
["bitfinex","SOLUSD",1641930785326,4.758,142.22,142.16,12.61609718]
["bitfinex","SOLUSD",1641930785628,1.758,142.22,142.16,12.61609718]
["bitfinex","SOLUSD",1641930785825,1.758,142.24,142.16,12.61609718]
["bitfinex","SOLUSD",1641930786225,3.73088698,142.25,142.16,12.61609718]
["bitfinex","SOLUSD",1641930786626,1.758,142.25,142.16,12.61609718]
["bitfinex","SOLUSD",1641930786926,12.3059,142.25,142.14,12.3077]
["bitfinex","SOLUSD",1641930787128,1.83420614,142.24,142.15,3.0]
["bitfinex","SOLUSD",1641930787331,1.758,142.23,142.15,3.0]
["bitfinex","SOLUSD",1641930787528,1.758,142.23,142.14,10.5497]
["bitfinex","SOLUSD",1641930787728,2.008,142.23,142.14,10.5497]
["bitfinex","SOLUSD",1641930788129,10.5509,142.21,142.14,10.5497]
["bitfinex","SOLUSD",1641930788327,1.758,142.2,142.14,10.5497]
["bitfinex","SOLUSD",1641930788732,2.008,142.2,142.14,10.5497]
["bitfinex","SOLUSD",1641930788929,2.008,142.2,142.13,10.551]
["bitfinex","SOLUSD",1641930789129,12.559,142.2,142.12,23.0479]
["bitfinex","SOLUSD",1641930789328,2.008,142.2,142.12,23.0479]
["bitfinex","SOLUSD",1641930789530,3.0,142.19,142.1,81.2339]
["bitfinex","SOLUSD",1641930789732,1.758,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641930790131,2.008,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641930790430,10.5517,142.19,142.11,10.5517]
["bitfinex","SOLUSD",1641930790630,1.758,142.21,142.11,41.4533]
["bitfinex","SOLUSD",1641930790831,3.73088698,142.23,142.12,1.758]
["bitfinex","SOLUSD",1641930791430,3.73088698,142.23,142.13,1.33771002]
["bitfinex","SOLUSD",1641930791629,3.98088698,142.23,142.13,1.33771002]
["bitfinex","SOLUSD",1641930792130,12.5575,142.23,142.16,10.5484]
["bitfinex","SOLUSD",1641930792335,10.7995,142.23,142.16,10.5484]
["bitfinex","SOLUSD",1641930792531,1.758,142.22,142.16,10.5484]
["bitfinex","SOLUSD",1641930792732,2.008,142.22,142.16,10.5484]
["bitfinex","SOLUSD",1641930794940,0.25,142.22,142.16,10.5484]
["bitfinex","SOLUSD",1641930795137,2.008,142.24,142.16,10.5484]
["bitfinex","SOLUSD",1641930796438,12.5561,142.24,142.16,10.5484]
["bitfinex","SOLUSD",1641930796938,12.5561,142.24,142.12,1.758]
["bitfinex","SOLUSD",1641930797138,12.5561,142.24,142.1,100.1224]
["bitfinex","SOLUSD",1641930797139,10.15,142.23,142.1,100.1224]
["bitfinex","SOLUSD",1641930797339,36.9335,142.22,142.1,75.4451]
["bitfinex","SOLUSD",1641930797542,10.5533,142.17,142.1,75.4451]
["bitfinex","SOLUSD",1641930797741,1.758,142.16,142.07,24.9899]
["bitfinex","SOLUSD",1641930797942,0.25,142.17,142.11,13.89749123]
["bitfinex","SOLUSD",1641930799143,2.008,142.18,142.11,25.78969008]
["bitfinex","SOLUSD",1641930799343,1.758,142.22,142.11,25.78969008]
["bitfinex","SOLUSD",1641930799568,1.758,142.22,142.11,27.79769008]
["bitfinex","SOLUSD",1641930800147,12.3082,142.22,142.11,32.82639123]
["bitfinex","SOLUSD",1641930800344,1.758,142.24,142.12,1.34029885]
["bitfinex","SOLUSD",1641930800543,1.758,142.24,142.17,10.5475]
["bitfinex","SOLUSD",1641930800748,3.73088698,142.26,142.17,10.5475]
["bitfinex","SOLUSD",1641930801146,3.73088698,142.26,142.17,11.61124902]
["bitfinex","SOLUSD",1641930801746,1.758,142.26,142.17,11.61124902]
["bitfinex","SOLUSD",1641930802345,10.5472,142.25,142.17,11.61124902]
["bitfinex","SOLUSD",1641930802846,1.758,142.26,142.17,11.61124902]
["bitfinex","SOLUSD",1641930803044,80.44308698,142.27,142.17,21.16454787]
["bitfinex","SOLUSD",1641930803356,3.72888698,142.27,142.17,19.82424902]
["bitfinex","SOLUSD",1641930803545,10.5457,142.28,142.17,19.82424902]
["bitfinex","SOLUSD",1641930803752,1.97288698,142.29,142.17,43.89734787]
["bitfinex","SOLUSD",1641930803951,1.97288698,142.29,142.23,10.5433]
["bitfinex","SOLUSD",1641930804349,1.97288698,142.29,142.24,3.0]
["bitfinex","SOLUSD",1641930804550,1.97288698,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641930804752,1.97288698,142.31,142.24,3.25]
["bitfinex","SOLUSD",1641930804952,1.97288698,142.31,142.27,10.5404]
["bitfinex","SOLUSD",1641930805154,5.97921914,142.38,142.28,1.06374902]
["bitfinex","SOLUSD",1641930805552,5.97921914,142.38,142.28,1.31374902]
["bitfinex","SOLUSD",1641930805753,1.756,142.39,142.28,1.31374902]
["bitfinex","SOLUSD",1641930805953,1.756,142.4,142.29,1.756]
["bitfinex","SOLUSD",1641930806152,5.97921914,142.41,142.29,12.416]
["bitfinex","SOLUSD",1641930806353,5.97921914,142.41,142.3,4.34029885]
["bitfinex","SOLUSD",1641930806556,5.97921914,142.41,142.33,35.111]
["bitfinex","SOLUSD",1641930806756,1.914e-05,142.41,142.35,42.0]
["bitfinex","SOLUSD",1641930806954,5.95078026,142.48,142.36,24.5996057]
["bitfinex","SOLUSD",1641930807177,5.95078026,142.48,142.36,24.8496057]
["bitfinex","SOLUSD",1641930807378,5.95078026,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641930807581,5.95078026,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641930807783,35.88570539,142.52,142.39,2.26563455]
["bitfinex","SOLUSD",1641930807979,3.0,142.51,142.4,1.754]
["bitfinex","SOLUSD",1641930808179,3.0,142.51,142.42,10.53]
["bitfinex","SOLUSD",1641930808180,10.5303,142.48,142.42,10.53]
["bitfinex","SOLUSD",1641930808382,4.754,142.51,142.42,10.53]
["bitfinex","SOLUSD",1641930809180,10.5298,142.49,142.42,23.4756057]
["bitfinex","SOLUSD",1641930809381,3.0,142.51,142.42,23.4756057]
["bitfinex","SOLUSD",1641930809580,3.0,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641930809980,36.954,142.54,142.43,1.754]
["bitfinex","SOLUSD",1641930810180,35.2,142.54,142.43,1.754]
["bitfinex","SOLUSD",1641930810383,35.2,142.54,142.45,2.26563455]
["bitfinex","SOLUSD",1641930810589,35.2,142.54,142.46,1.754]
["bitfinex","SOLUSD",1641930810783,1.83420614,142.53,142.42,1.754]
["bitfinex","SOLUSD",1641930810983,1.754,142.52,142.43,3.0]
["bitfinex","SOLUSD",1641930811483,10.5294,142.5,142.4,1.754]
["bitfinex","SOLUSD",1641930811683,10.7794,142.5,142.4,16.19605378]
["bitfinex","SOLUSD",1641930811981,10.7794,142.5,142.43,10.5291]
["bitfinex","SOLUSD",1641930812683,10.7794,142.5,142.43,10.7791]
["bitfinex","SOLUSD",1641930817286,10.7794,142.5,142.43,11.29828647]
["bitfinex","SOLUSD",1641930817487,0.0094,142.5,142.43,10.7791]
["bitfinex","SOLUSD",1641930817687,1.754,142.53,142.44,5.014]
["bitfinex","SOLUSD",1641930817888,1.754,142.53,142.48,10.5227]
["bitfinex","SOLUSD",1641930818090,5.68766001,142.62,142.49,1.754]
["bitfinex","SOLUSD",1641930818487,5.68766001,142.62,142.5,13.23371919]
["bitfinex","SOLUSD",1641930818688,4.68766001,142.62,142.5,13.48371919]
["bitfinex","SOLUSD",1641930818887,1.754,142.62,142.5,13.48371919]
["bitfinex","SOLUSD",1641930819091,13.15,142.61,142.49,1.754]
["bitfinex","SOLUSD",1641930819289,1.752,142.6,142.49,1.754]
["bitfinex","SOLUSD",1641930819490,13.15,142.59,142.49,1.754]
["bitfinex","SOLUSD",1641930819690,1.752,142.58,142.49,1.754]
["bitfinex","SOLUSD",1641930819889,11.902,142.58,142.49,1.754]
["bitfinex","SOLUSD",1641930820090,10.4,142.58,142.51,10.5228]
["bitfinex","SOLUSD",1641930820694,10.4,142.58,142.51,10.7728]
["bitfinex","SOLUSD",1641930823093,0.25,142.58,142.51,10.7728]
["bitfinex","SOLUSD",1641930823296,0.25,142.59,142.52,3.0]
["bitfinex","SOLUSD",1641930823497,3.0,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641930823693,10.15,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641930823893,1.752,142.66,142.56,18.2124]
["bitfinex","SOLUSD",1641930824095,1.752,142.67,142.58,4.24064693]
["bitfinex","SOLUSD",1641930824294,20.6674,142.68,142.58,4.24064693]
["bitfinex","SOLUSD",1641930824494,20.6674,142.68,142.58,4.49064693]
["bitfinex","SOLUSD",1641930825095,3.0,142.67,142.58,4.49064693]
["bitfinex","SOLUSD",1641930825295,3.0,142.67,142.59,10.5172]
["bitfinex","SOLUSD",1641930825497,20.6674,142.68,142.59,10.5172]
["bitfinex","SOLUSD",1641930825698,20.6674,142.68,142.59,12.5192]
["bitfinex","SOLUSD",1641930825699,10.15,142.68,142.59,12.5192]
["bitfinex","SOLUSD",1641930826498,12.2687,142.7,142.59,12.5192]
["bitfinex","SOLUSD",1641930826701,12.5187,142.7,142.59,12.5192]
["bitfinex","SOLUSD",1641930827500,3.0,142.69,142.59,12.5192]
["bitfinex","SOLUSD",1641930827700,13.7669,142.69,142.59,12.5192]
["bitfinex","SOLUSD",1641930828201,45.12715695,142.69,142.59,12.5192]
["bitfinex","SOLUSD",1641930829300,45.12715695,142.69,142.59,12.2692]
["bitfinex","SOLUSD",1641930829503,55.27715695,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641930829705,1.752,142.68,142.53,33.9813]
["bitfinex","SOLUSD",1641930829905,10.5214,142.63,142.54,3.0]
["bitfinex","SOLUSD",1641930830205,10.7714,142.63,142.54,3.0]
["bitfinex","SOLUSD",1641930830405,0.25,142.63,142.55,11.30459184]
["bitfinex","SOLUSD",1641930830604,0.25,142.63,142.55,21.82489184]
["bitfinex","SOLUSD",1641930830804,0.25,142.63,142.55,10.5203]
["bitfinex","SOLUSD",1641930831307,5.002,142.66,142.55,10.5203]
["bitfinex","SOLUSD",1641930831503,2.002,142.66,142.56,1.752]
["bitfinex","SOLUSD",1641930831707,0.25,142.66,142.58,10.5181]
["bitfinex","SOLUSD",1641930832206,10.4,142.67,142.58,10.5181]
["bitfinex","SOLUSD",1641930832604,1.752,142.66,142.58,10.5181]
["bitfinex","SOLUSD",1641930832805,10.4,142.67,142.58,10.5181]
["bitfinex","SOLUSD",1641930833206,20.9183,142.67,142.55,1.752]
["bitfinex","SOLUSD",1641930833432,1.752,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641930833632,0.25,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641930834135,0.25,142.66,142.57,13.6183519]
["bitfinex","SOLUSD",1641930834335,1.752,142.68,142.57,13.6183519]
["bitfinex","SOLUSD",1641930834536,10.15,142.7,142.58,3.26]
["bitfinex","SOLUSD",1641930834733,2.1039766,142.74,142.58,13.66]
["bitfinex","SOLUSD",1641930834937,2.1039766,142.74,142.58,14.99681574]
["bitfinex","SOLUSD",1641930835433,2.1039766,142.74,142.66,10.5104]
["bitfinex","SOLUSD",1641930835633,0.3519766,142.74,142.66,10.7604]
["bitfinex","SOLUSD",1641930835833,0.3519766,142.74,142.66,10.5104]
["bitfinex","SOLUSD",1641930836033,31.11013772,142.73,142.66,10.5104]
["bitfinex","SOLUSD",1641930836332,1.75,142.72,142.6,1.75]
["bitfinex","SOLUSD",1641930836540,1.752,142.73,142.66,10.5118]
["bitfinex","SOLUSD",1641930836733,2.1019766,142.74,142.66,10.5118]
["bitfinex","SOLUSD",1641930837134,3.0,142.73,142.66,10.5118]
["bitfinex","SOLUSD",1641930837334,1.75,142.72,142.66,11.42944712]
["bitfinex","SOLUSD",1641930837733,3.0,142.73,142.66,11.42944712]
["bitfinex","SOLUSD",1641930837734,3.0,142.73,142.66,11.67944712]
["bitfinex","SOLUSD",1641930837934,3.0,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641930838136,3.3519766,142.74,142.67,10.5107]
["bitfinex","SOLUSD",1641930838343,3.3519766,142.74,142.61,1.75]
["bitfinex","SOLUSD",1641930838537,1.752,142.73,142.62,3.0]
["bitfinex","SOLUSD",1641930838735,1.752,142.73,142.63,1.752]
["bitfinex","SOLUSD",1641930839037,3.0,142.72,142.64,17.88015358]
["bitfinex","SOLUSD",1641930839235,3.0,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641930839634,3.3519766,142.74,142.65,2.002]
["bitfinex","SOLUSD",1641930839936,0.3519766,142.74,142.65,2.002]
["bitfinex","SOLUSD",1641930840134,0.3519766,142.74,142.68,10.5104]
["bitfinex","SOLUSD",1641930840734,0.3519766,142.74,142.65,2.002]
["bitfinex","SOLUSD",1641930840934,10.8652766,142.74,142.65,1.752]
["bitfinex","SOLUSD",1641930841137,10.8652766,142.74,142.64,13.5131]
["bitfinex","SOLUSD",1641930841340,1.752,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641930841541,4.752,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641930841739,3.0,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641930841938,0.25,142.73,142.65,1.752]
["bitfinex","SOLUSD",1641930842341,10.7641,142.73,142.64,10.5131]
["bitfinex","SOLUSD",1641930842542,10.7641,142.73,142.64,13.5131]
["bitfinex","SOLUSD",1641930842742,10.7641,142.73,142.64,13.7631]
["bitfinex","SOLUSD",1641930844242,0.25,142.73,142.64,13.5131]
["bitfinex","SOLUSD",1641930844443,5.1039766,142.74,142.64,13.7631]
["bitfinex","SOLUSD",1641930844643,3.3519766,142.74,142.64,13.7631]
["bitfinex","SOLUSD",1641930845046,0.3519766,142.74,142.64,13.7631]
["bitfinex","SOLUSD",1641930845544,0.3519766,142.74,142.64,3.25]
["bitfinex","SOLUSD",1641930846346,0.3519766,142.74,142.64,5.002]
["bitfinex","SOLUSD",1641930846946,0.3519766,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641930847147,1.752,142.73,142.61,1.752]
["bitfinex","SOLUSD",1641930847349,10.15,142.72,142.61,1.752]
["bitfinex","SOLUSD",1641930847548,1.752,142.71,142.58,1.752]
["bitfinex","SOLUSD",1641930847746,10.15,142.71,142.59,11.66235011]
["bitfinex","SOLUSD",1641930847946,10.15,142.71,142.6,1.752]
["bitfinex","SOLUSD",1641930848950,10.4,142.71,142.6,1.752]
["bitfinex","SOLUSD",1641930850151,10.15,142.71,142.6,2.002]
["bitfinex","SOLUSD",1641930850549,11.902,142.71,142.6,2.002]
["bitfinex","SOLUSD",1641930851753,10.15,142.71,142.6,2.002]
["bitfinex","SOLUSD",1641930852150,10.15,142.71,142.6,16.64017468]
["bitfinex","SOLUSD",1641930852453,10.15,142.71,142.61,3.0]
["bitfinex","SOLUSD",1641930852651,72.752,142.7,142.5,10.4515]
["bitfinex","SOLUSD",1641930852853,0.30248337,142.67,142.47,1.752]
["bitfinex","SOLUSD",1641930853152,0.30248337,142.67,142.39,22.8113]
["bitfinex","SOLUSD",1641930853153,126.86,142.55,142.4,1.752]
["bitfinex","SOLUSD",1641930853351,11.904,142.54,142.39,24.5633]
["bitfinex","SOLUSD",1641930853653,15.154,142.54,142.4,13.2293934]
["bitfinex","SOLUSD",1641930853852,10.4,142.54,142.41,1.754]
["bitfinex","SOLUSD",1641930854952,11.904,142.57,142.41,11.904]
["bitfinex","SOLUSD",1641930855153,10.15,142.57,142.41,11.904]
["bitfinex","SOLUSD",1641930855352,10.15,142.57,142.42,3.0]
["bitfinex","SOLUSD",1641930855553,10.15,142.57,142.43,1.754]
["bitfinex","SOLUSD",1641930855752,10.15,142.57,142.43,2.264]
["bitfinex","SOLUSD",1641930855953,10.15,142.57,142.44,4.73184685]
["bitfinex","SOLUSD",1641930856155,10.15,142.57,142.45,1.754]
["bitfinex","SOLUSD",1641930856355,10.15,142.57,142.45,2.014]
["bitfinex","SOLUSD",1641930856555,10.15,142.57,142.46,3.0]
["bitfinex","SOLUSD",1641930856757,10.15,142.57,142.47,1.754]
["bitfinex","SOLUSD",1641930856953,10.15,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641930857155,10.15,142.57,142.49,1.754]
["bitfinex","SOLUSD",1641930857354,10.15,142.6,142.5,11.65295186]
["bitfinex","SOLUSD",1641930857554,11.904,142.63,142.51,1.752]
["bitfinex","SOLUSD",1641930857754,10.15,142.63,142.51,2.262]
["bitfinex","SOLUSD",1641930857955,3.0,142.62,142.52,3.0]
["bitfinex","SOLUSD",1641930858255,3.0,142.62,142.53,5.06028839]
["bitfinex","SOLUSD",1641930858454,3.0,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641930858656,10.15,142.63,142.53,2.002]
["bitfinex","SOLUSD",1641930858855,11.902,142.63,142.53,0.25]
["bitfinex","SOLUSD",1641930859058,3.0,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641930859259,13.15,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641930859654,13.4,142.62,142.51,15.61692342]
["bitfinex","SOLUSD",1641930859855,13.15,142.62,142.51,15.61692342]
["bitfinex","SOLUSD",1641930860657,13.15,142.62,142.52,0.26]
["bitfinex","SOLUSD",1641930860860,126.9521,142.67,142.52,0.26]
["bitfinex","SOLUSD",1641930860861,11.902,142.66,142.52,0.26]
["bitfinex","SOLUSD",1641930861257,11.902,142.66,142.51,15.36692342]
["bitfinex","SOLUSD",1641930861460,11.902,142.66,142.51,3.25]
["bitfinex","SOLUSD",1641930861657,4.83420614,142.65,142.51,3.25]
["bitfinex","SOLUSD",1641930861859,11.902,142.64,142.51,0.25]
["bitfinex","SOLUSD",1641930862056,3.0,142.63,142.51,0.25]
["bitfinex","SOLUSD",1641930862257,11.902,142.62,142.51,0.25]
["bitfinex","SOLUSD",1641930862658,28.63339653,142.61,142.48,15.53816779]
["bitfinex","SOLUSD",1641930862857,1.752,142.6,142.48,15.53816779]
["bitfinex","SOLUSD",1641930863259,2.002,142.6,142.48,15.53816779]
["bitfinex","SOLUSD",1641930863559,2.002,142.6,142.48,15.28816779]
["bitfinex","SOLUSD",1641930863759,2.002,142.6,142.48,3.07]
["bitfinex","SOLUSD",1641930864161,11.42,142.59,142.48,3.07]
["bitfinex","SOLUSD",1641930864365,1.752,142.58,142.48,0.07]
["bitfinex","SOLUSD",1641930864561,1.752,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641930864762,29.21235484,142.58,142.47,3.25]
["bitfinex","SOLUSD",1641930864962,29.21235484,142.58,142.47,0.25]
["bitfinex","SOLUSD",1641930865162,29.21235484,142.58,142.46,49.4576]
["bitfinex","SOLUSD",1641930865662,8.42,142.57,142.46,49.4576]
["bitfinex","SOLUSD",1641930865862,11.42,142.57,142.46,2.002]
["bitfinex","SOLUSD",1641930866163,11.67,142.57,142.46,2.002]
["bitfinex","SOLUSD",1641930866363,11.42,142.57,142.46,2.002]
["bitfinex","SOLUSD",1641930866563,8.42,142.57,142.46,2.002]
["bitfinex","SOLUSD",1641930866868,1.752,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641930867083,8.42,142.61,142.47,3.0]
["bitfinex","SOLUSD",1641930867284,8.42,142.61,142.48,14.07148833]
["bitfinex","SOLUSD",1641930867586,10.172,142.61,142.49,3.0]
["bitfinex","SOLUSD",1641930867784,8.42,142.61,142.5,1.752]
["bitfinex","SOLUSD",1641930867985,8.42,142.61,142.51,2.64175192]
["bitfinex","SOLUSD",1641930868184,8.67,142.61,142.51,2.89175192]
["bitfinex","SOLUSD",1641930868589,8.42,142.61,142.51,2.89175192]
["bitfinex","SOLUSD",1641930868788,1.752,142.64,142.51,2.89175192]
["bitfinex","SOLUSD",1641930868987,1.752,142.66,142.52,5.012]
["bitfinex","SOLUSD",1641930869187,1.752,142.66,142.52,5.262]
["bitfinex","SOLUSD",1641930869588,26.11591075,142.65,142.52,5.262]
["bitfinex","SOLUSD",1641930869988,26.11591075,142.65,142.52,5.002]
["bitfinex","SOLUSD",1641930870386,8.42,142.64,142.52,5.002]
["bitfinex","SOLUSD",1641930870587,13.172,142.64,142.52,3.25]
["bitfinex","SOLUSD",1641930870788,13.422,142.64,142.5,1.752]
["bitfinex","SOLUSD",1641930871087,13.422,142.64,142.5,2.002]
["bitfinex","SOLUSD",1641930871890,13.422,142.64,142.5,0.25]
["bitfinex","SOLUSD",1641930872089,15.25620614,142.64,142.49,24.314]
["bitfinex","SOLUSD",1641930872290,15.25620614,142.64,142.49,24.564]
["bitfinex","SOLUSD",1641930872692,15.25620614,142.64,142.5,3.77511134]
["bitfinex","SOLUSD",1641930872892,13.422,142.64,142.5,3.77511134]
["bitfinex","SOLUSD",1641930873093,10.422,142.64,142.5,4.02511134]
["bitfinex","SOLUSD",1641930873893,10.422,142.64,142.51,1.752]
["bitfinex","SOLUSD",1641930874094,10.422,142.64,142.51,4.752]
["bitfinex","SOLUSD",1641930874292,10.422,142.64,142.51,5.002]
["bitfinex","SOLUSD",1641930875093,8.67,142.64,142.51,5.002]
["bitfinex","SOLUSD",1641930876396,8.42,142.64,142.51,5.002]
["bitfinex","SOLUSD",1641930876596,8.42,142.64,142.52,0.26]
["bitfinex","SOLUSD",1641930876795,8.42,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641930877000,135.0139,142.67,142.54,3.0]
["bitfinex","SOLUSD",1641930877196,8.42,142.67,142.55,1.752]
["bitfinex","SOLUSD",1641930877399,1.752,142.71,142.56,19.60612891]
["bitfinex","SOLUSD",1641930877599,1.752,142.71,142.57,1.752]
["bitfinex","SOLUSD",1641930877798,45.74715562,142.73,142.57,10.172]
["bitfinex","SOLUSD",1641930878000,45.74715562,142.73,142.58,3.26]
["bitfinex","SOLUSD",1641930878199,43.99515562,142.73,142.59,1.752]
["bitfinex","SOLUSD",1641930878399,38.0633313,142.73,142.59,1.752]
["bitfinex","SOLUSD",1641930878602,38.0633313,142.73,142.6,3.26]
["bitfinex","SOLUSD",1641930878799,38.0633313,142.73,142.61,1.752]
["bitfinex","SOLUSD",1641930879001,38.0633313,142.73,142.62,3.0]
["bitfinex","SOLUSD",1641930879198,38.3133313,142.73,142.62,3.25]
["bitfinex","SOLUSD",1641930879603,38.0633313,142.73,142.62,3.25]
["bitfinex","SOLUSD",1641930880601,38.0633313,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641930880801,38.0633313,142.73,142.61,2.002]
["bitfinex","SOLUSD",1641930881003,4.752,142.72,142.61,2.002]
["bitfinex","SOLUSD",1641930881403,4.752,142.72,142.61,1.752]
["bitfinex","SOLUSD",1641930881802,5.002,142.72,142.61,1.752]
["bitfinex","SOLUSD",1641930882001,5.002,142.72,142.61,2.002]
["bitfinex","SOLUSD",1641930882501,5.002,142.72,142.61,0.25]
["bitfinex","SOLUSD",1641930882701,5.002,142.72,142.59,25.1819]
["bitfinex","SOLUSD",1641930883003,5.002,142.72,142.6,0.25]
["bitfinex","SOLUSD",1641930883203,5.002,142.72,142.58,1.752]
["bitfinex","SOLUSD",1641930883401,13.422,142.72,142.58,1.752]
["bitfinex","SOLUSD",1641930884203,3.95957658,142.71,142.58,1.752]
["bitfinex","SOLUSD",1641930884405,1.752,142.7,142.57,26.5075]
["bitfinex","SOLUSD",1641930884604,1.752,142.7,142.58,3.0]
["bitfinex","SOLUSD",1641930884805,2.002,142.7,142.58,3.0]
["bitfinex","SOLUSD",1641930885003,2.002,142.7,142.58,0.25]
["bitfinex","SOLUSD",1641930885403,1.752,142.7,142.58,3.25]
["bitfinex","SOLUSD",1641930886206,1.752,142.7,142.59,0.26]
["bitfinex","SOLUSD",1641930886410,8.42,142.72,142.6,1.752]
["bitfinex","SOLUSD",1641930886606,8.42,142.72,142.62,3.77511134]
["bitfinex","SOLUSD",1641930886805,8.42,142.72,142.63,1.752]
["bitfinex","SOLUSD",1641930887007,8.42,142.72,142.63,4.752]
["bitfinex","SOLUSD",1641930887211,8.42,142.72,142.63,5.002]
["bitfinex","SOLUSD",1641930888005,8.42,142.72,142.63,3.25]
["bitfinex","SOLUSD",1641930888406,8.67,142.72,142.63,3.25]
["bitfinex","SOLUSD",1641930891311,8.42,142.72,142.63,3.25]
["bitfinex","SOLUSD",1641930891509,2.1039766,142.74,142.63,3.25]
["bitfinex","SOLUSD",1641930891709,0.3519766,142.74,142.64,1.752]
["bitfinex","SOLUSD",1641930892111,3.3519766,142.74,142.64,2.002]
["bitfinex","SOLUSD",1641930892311,27.72346433,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641930892712,27.72346433,142.74,142.65,3.25]
["bitfinex","SOLUSD",1641930892913,27.72346433,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641930893109,36.39346433,142.74,142.64,1.752]
["bitfinex","SOLUSD",1641930893338,1.752,142.73,142.6,97.55]
["bitfinex","SOLUSD",1641930893537,1.752,142.73,142.61,3.0]
["bitfinex","SOLUSD",1641930893744,2.002,142.73,142.61,3.25]
["bitfinex","SOLUSD",1641930895140,8.42,142.72,142.61,3.25]
["bitfinex","SOLUSD",1641930895338,1.752,142.71,142.61,3.25]
["bitfinex","SOLUSD",1641930895538,10.172,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641930895740,10.422,142.71,142.6,96.048]
["bitfinex","SOLUSD",1641930896240,18.498,142.71,142.58,1.752]
["bitfinex","SOLUSD",1641930896441,18.498,142.71,142.56,1.752]
["bitfinex","SOLUSD",1641930896442,3.0,142.7,142.56,1.752]
["bitfinex","SOLUSD",1641930896641,10.172,142.69,142.54,1.752]
["bitfinex","SOLUSD",1641930896841,12.00620614,142.69,142.53,24.8752]
["bitfinex","SOLUSD",1641930897043,12.00620614,142.69,142.52,1.752]
["bitfinex","SOLUSD",1641930897044,3.0,142.68,142.52,1.752]
["bitfinex","SOLUSD",1641930897243,37.03460574,142.67,142.51,1.752]
["bitfinex","SOLUSD",1641930897446,35.2,142.66,142.48,13.11310547]
["bitfinex","SOLUSD",1641930897649,35.2,142.64,142.48,13.11310547]
["bitfinex","SOLUSD",1641930897842,45.372,142.63,142.48,13.11310547]
["bitfinex","SOLUSD",1641930898042,56.97633123,142.63,142.48,13.11310547]
["bitfinex","SOLUSD",1641930898243,22.02633123,142.63,142.48,13.11310547]
["bitfinex","SOLUSD",1641930898643,22.02633123,142.63,142.48,13.36310547]
["bitfinex","SOLUSD",1641930899243,22.02633123,142.63,142.49,1.752]
["bitfinex","SOLUSD",1641930899444,13.422,142.63,142.49,1.752]
["bitfinex","SOLUSD",1641930899645,13.422,142.63,142.49,2.002]
["bitfinex","SOLUSD",1641930900048,13.172,142.63,142.5,3.0]
["bitfinex","SOLUSD",1641930900245,11.42,142.63,142.5,3.51]
["bitfinex","SOLUSD",1641930900443,11.67,142.63,142.5,3.25]
["bitfinex","SOLUSD",1641930901146,1.752,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641930901449,10.172,142.62,142.49,48.174]
["bitfinex","SOLUSD",1641930901648,10.422,142.62,142.49,48.174]
["bitfinex","SOLUSD",1641930901848,8.67,142.62,142.49,48.174]
["bitfinex","SOLUSD",1641930902050,8.67,142.62,142.5,3.0]
["bitfinex","SOLUSD",1641930902250,8.67,142.62,142.51,1.752]
["bitfinex","SOLUSD",1641930902448,36.72903318,142.62,142.51,1.752]
["bitfinex","SOLUSD",1641930902751,36.72903318,142.62,142.51,2.002]
["bitfinex","SOLUSD",1641930902959,36.72903318,142.62,142.51,1.752]
["bitfinex","SOLUSD",1641930903150,1.752,142.61,142.51,0.25]
["bitfinex","SOLUSD",1641930903550,2.002,142.61,142.51,0.25]
["bitfinex","SOLUSD",1641930904150,2.002,142.61,142.49,48.424]
["bitfinex","SOLUSD",1641930904352,0.25,142.61,142.49,48.424]
["bitfinex","SOLUSD",1641930904559,36.47903318,142.62,142.49,48.424]
["bitfinex","SOLUSD",1641930905355,4.752,142.61,142.49,48.424]
["bitfinex","SOLUSD",1641930905552,8.42,142.6,142.49,2.002]
["bitfinex","SOLUSD",1641930905753,1.752,142.59,142.49,2.002]
["bitfinex","SOLUSD",1641930905954,10.172,142.59,142.49,2.002]
["bitfinex","SOLUSD",1641930906153,10.422,142.59,142.49,2.002]
["bitfinex","SOLUSD",1641930907454,10.422,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641930907654,8.67,142.59,142.46,2.002]
["bitfinex","SOLUSD",1641930908054,8.42,142.59,142.47,3.0]
["bitfinex","SOLUSD",1641930908254,8.42,142.59,142.48,2.014]
["bitfinex","SOLUSD",1641930908455,3.0,142.61,142.48,1.754]
["bitfinex","SOLUSD",1641930908654,1.754,142.63,142.49,3.0]
["bitfinex","SOLUSD",1641930908857,1.754,142.63,142.49,3.26]
["bitfinex","SOLUSD",1641930909059,1.754,142.63,142.49,3.51]
["bitfinex","SOLUSD",1641930909256,2.004,142.63,142.49,3.51]
["bitfinex","SOLUSD",1641930909458,28.31533923,142.62,142.49,51.9268]
["bitfinex","SOLUSD",1641930909759,30.06733923,142.62,142.5,1.752]
["bitfinex","SOLUSD",1641930909958,30.06733923,142.62,142.51,5.91129449]
["bitfinex","SOLUSD",1641930910162,28.31533923,142.62,142.52,1.752]
["bitfinex","SOLUSD",1641930910559,28.31533923,142.62,142.52,2.002]
["bitfinex","SOLUSD",1641930910961,28.31533923,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641930911163,176.5996,142.64,142.53,3.25]
["bitfinex","SOLUSD",1641930911361,98.2274,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641930911561,1.752,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641930911761,32.789,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641930912161,24.1761776,142.66,142.55,3.25]
["bitfinex","SOLUSD",1641930912361,8.42,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641930912563,75.8478,142.68,142.55,3.25]
["bitfinex","SOLUSD",1641930912564,74.0958,142.68,142.56,1.752]
["bitfinex","SOLUSD",1641930912762,12.38062141,142.7,142.56,2.262]
["bitfinex","SOLUSD",1641930912965,3.0,142.69,142.57,3.0]
["bitfinex","SOLUSD",1641930913163,3.0,142.69,142.58,1.752]
["bitfinex","SOLUSD",1641930913366,8.42,142.7,142.59,3.0]
["bitfinex","SOLUSD",1641930913663,25.82214167,142.69,142.59,3.25]
["bitfinex","SOLUSD",1641930913866,34.24214167,142.69,142.58,1.752]
["bitfinex","SOLUSD",1641930914164,1.752,142.68,142.57,0.25]
["bitfinex","SOLUSD",1641930914366,8.42,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641930914766,8.67,142.67,142.56,3.25]
["bitfinex","SOLUSD",1641930915165,8.67,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641930915467,8.67,142.67,142.56,3.25]
["bitfinex","SOLUSD",1641930916764,8.67,142.67,142.56,5.002]
["bitfinex","SOLUSD",1641930919588,1.752,142.7,142.56,5.002]
["bitfinex","SOLUSD",1641930919787,24.4949,142.71,142.57,8.68]
["bitfinex","SOLUSD",1641930919987,3.96062141,142.72,142.58,3.0]
["bitfinex","SOLUSD",1641930920187,3.96062141,142.72,142.59,0.26]
["bitfinex","SOLUSD",1641930920389,8.42,142.73,142.59,2.13873688]
["bitfinex","SOLUSD",1641930920590,8.42,142.73,142.6,3.0]
["bitfinex","SOLUSD",1641930921088,8.42,142.73,142.6,3.25]
["bitfinex","SOLUSD",1641930922287,8.67,142.73,142.6,3.25]
["bitfinex","SOLUSD",1641930922490,8.42,142.73,142.6,3.25]
["bitfinex","SOLUSD",1641930922688,75.3428766,142.74,142.6,3.25]
["bitfinex","SOLUSD",1641930922689,75.3428766,142.74,142.61,8.68]
["bitfinex","SOLUSD",1641930923094,0.3519766,142.74,142.62,3.0]
["bitfinex","SOLUSD",1641930923292,0.3519766,142.74,142.63,10.172]
["bitfinex","SOLUSD",1641930923489,0.3519766,142.74,142.64,3.0]
["bitfinex","SOLUSD",1641930923693,0.3519766,142.74,142.65,24.37418881]
["bitfinex","SOLUSD",1641930923890,0.3519766,142.74,142.65,24.63418881]
["bitfinex","SOLUSD",1641930924090,0.3519766,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641930924292,0.3519766,142.74,142.67,2.01]
["bitfinex","SOLUSD",1641930924491,0.3519766,142.74,142.68,13.1]
["bitfinex","SOLUSD",1641930924690,0.3519766,142.74,142.69,2.01]
["bitfinex","SOLUSD",1641930925090,0.3519766,142.74,142.7,3.0]
["bitfinex","SOLUSD",1641930925292,3.96062141,142.82,142.71,51.69905144]
["bitfinex","SOLUSD",1641930925491,3.96062141,142.82,142.72,3.0]
["bitfinex","SOLUSD",1641930925698,2.46062141,142.82,142.72,3.25]
["bitfinex","SOLUSD",1641930925893,1.97248028,142.82,142.72,3.25]
["bitfinex","SOLUSD",1641930926094,1.97248028,142.82,142.72,3.0]
["bitfinex","SOLUSD",1641930926600,3.0,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641930927396,3.0,142.81,142.72,3.25]
["bitfinex","SOLUSD",1641930928397,3.0,142.83,142.72,3.25]
["bitfinex","SOLUSD",1641930928596,3.0,142.83,142.72,9.326]
["bitfinex","SOLUSD",1641930928801,3.25,142.83,142.72,9.326]
["bitfinex","SOLUSD",1641930929499,0.25,142.83,142.72,9.326]
["bitfinex","SOLUSD",1641930929700,63.84599932,142.85,142.72,9.326]
["bitfinex","SOLUSD",1641930929900,3.0,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641930930101,3.0,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641930930502,3.0,142.84,142.74,3.25]
["bitfinex","SOLUSD",1641930931105,3.25,142.84,142.74,3.25]
["bitfinex","SOLUSD",1641930933006,24.7656,142.85,142.74,3.25]
["bitfinex","SOLUSD",1641930933408,23.1041,142.86,142.74,3.25]
["bitfinex","SOLUSD",1641930933612,23.1041,142.86,142.75,1.75]
["bitfinex","SOLUSD",1641930934108,23.1041,142.86,142.76,3.0]
["bitfinex","SOLUSD",1641930934309,3.0,142.85,142.77,10.57296076]
["bitfinex","SOLUSD",1641930934715,3.0,142.86,142.77,10.82296076]
["bitfinex","SOLUSD",1641930935110,0.25,142.86,142.77,10.82296076]
["bitfinex","SOLUSD",1641930936211,3.25,142.87,142.77,10.82296076]
["bitfinex","SOLUSD",1641930936510,3.25,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641930936713,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930936910,1.75,142.86,142.75,24.2765]
["bitfinex","SOLUSD",1641930937110,3.0,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641930937315,1.75,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641930937515,3.0,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641930937714,3.0,142.85,142.76,14.67971306]
["bitfinex","SOLUSD",1641930937914,3.0,142.85,142.76,17.67971306]
["bitfinex","SOLUSD",1641930938116,3.0,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641930938348,3.0,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641930938515,3.0,142.86,142.77,3.25]
["bitfinex","SOLUSD",1641930938715,3.0,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641930939016,3.0,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641930939217,3.0,142.86,142.77,3.25]
["bitfinex","SOLUSD",1641930939417,3.0,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930939817,3.25,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930940819,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930941016,3.25,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930941218,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930941617,3.25,142.87,142.76,14.92971306]
["bitfinex","SOLUSD",1641930941819,3.25,142.87,142.77,3.0]
["bitfinex","SOLUSD",1641930942118,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930942318,3.25,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930942520,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930942920,3.25,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930944520,3.25,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930944721,3.0,142.87,142.76,14.92971306]
["bitfinex","SOLUSD",1641930944919,3.0,142.87,142.77,1.75]
["bitfinex","SOLUSD",1641930945120,3.0,142.87,142.77,2.0]
["bitfinex","SOLUSD",1641930947423,3.0,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641930947723,3.0,142.87,142.76,2.0]
["bitfinex","SOLUSD",1641930948322,3.0,142.87,142.77,3.0]
["bitfinex","SOLUSD",1641930948722,3.0,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930951928,4.97248028,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930952728,3.0,142.87,142.77,3.25]
["bitfinex","SOLUSD",1641930953353,74.26478028,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641930953554,1.97248028,142.88,142.78,2.01]
["bitfinex","SOLUSD",1641930953756,1.97248028,142.86,142.78,12.36]
["bitfinex","SOLUSD",1641930953958,1.97248028,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641930954155,1.97248028,142.86,142.8,1.75]
["bitfinex","SOLUSD",1641930954555,1.97248028,142.86,142.8,2.0]
["bitfinex","SOLUSD",1641930954756,1.97248028,142.88,142.8,2.0]
["bitfinex","SOLUSD",1641930955257,1.97248028,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641930955656,1.97248028,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641930958084,25.35346915,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641930958260,25.35346915,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641930958459,25.35346915,142.88,142.78,26.7208]
["bitfinex","SOLUSD",1641930958659,25.35346915,142.88,142.77,1.75]
["bitfinex","SOLUSD",1641930958860,25.60346915,142.88,142.77,1.75]
["bitfinex","SOLUSD",1641930959660,1.97248028,142.86,142.77,1.75]
["bitfinex","SOLUSD",1641930959860,1.97248028,142.86,142.76,24.8077]
["bitfinex","SOLUSD",1641930960464,2.22248028,142.86,142.75,1.75]
["bitfinex","SOLUSD",1641930960662,18.91348028,142.86,142.75,1.75]
["bitfinex","SOLUSD",1641930960863,1.97248028,142.85,142.75,1.75]
["bitfinex","SOLUSD",1641930961670,1.97248028,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641930961867,22.71788224,142.82,142.75,1.75]
["bitfinex","SOLUSD",1641930963066,22.71788224,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641930963266,22.71788224,142.82,142.73,23.768]
["bitfinex","SOLUSD",1641930966876,24.69036252,142.82,142.73,23.768]
["bitfinex","SOLUSD",1641930967272,1.97248028,142.82,142.73,23.768]
["bitfinex","SOLUSD",1641930969377,1.97248028,142.81,142.73,23.768]
["bitfinex","SOLUSD",1641930970375,1.97248028,142.82,142.73,23.768]
["bitfinex","SOLUSD",1641930971375,1.97248028,142.82,142.74,10.1]
["bitfinex","SOLUSD",1641930971576,1.97248028,142.82,142.76,0.07]
["bitfinex","SOLUSD",1641930971776,8.028e-05,142.83,142.77,1.75]
["bitfinex","SOLUSD",1641930971978,8.028e-05,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641930972175,8.028e-05,142.83,142.79,1.75]
["bitfinex","SOLUSD",1641930972576,8.028e-05,142.83,142.8,3.0]
["bitfinex","SOLUSD",1641930972777,8.028e-05,142.83,142.81,1.75]
["bitfinex","SOLUSD",1641930972976,8.028e-05,142.83,142.82,6.06439993]
["bitfinex","SOLUSD",1641930973175,8.028e-05,142.83,142.82,6.31439993]
["bitfinex","SOLUSD",1641930973377,5.93182432,142.88,142.82,6.31439993]
["bitfinex","SOLUSD",1641930973576,11.85,142.91,142.82,6.31439993]
["bitfinex","SOLUSD",1641930973977,12.1,142.91,142.82,6.31439993]
["bitfinex","SOLUSD",1641930974681,3.97092877,142.9,142.82,6.06439993]
["bitfinex","SOLUSD",1641930975881,5.71992877,142.9,142.82,6.06439993]
["bitfinex","SOLUSD",1641930976179,5.96992877,142.9,142.82,6.06439993]
["bitfinex","SOLUSD",1641930977180,1.999,142.9,142.82,6.06439993]
["bitfinex","SOLUSD",1641930978184,10.1,142.89,142.82,3.03219997]
["bitfinex","SOLUSD",1641930978385,1.75,142.88,142.76,0.07]
["bitfinex","SOLUSD",1641930978586,14.85,142.88,142.76,0.07]
["bitfinex","SOLUSD",1641930978786,15.1,142.88,142.76,0.07]
["bitfinex","SOLUSD",1641930980014,3.96789808,142.87,142.76,0.07]
["bitfinex","SOLUSD",1641930980213,29.95967637,142.85,142.76,0.07]
["bitfinex","SOLUSD",1641930980614,30.20967637,142.85,142.76,0.07]
["bitfinex","SOLUSD",1641930980818,53.74897637,142.85,142.76,0.07]
["bitfinex","SOLUSD",1641930983824,1.75,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641930984222,2.0,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641930985221,0.25,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641930985621,55.49897637,142.85,142.76,0.07]
["bitfinex","SOLUSD",1641930986022,10.1,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641930986226,1.75,142.83,142.76,0.07]
["bitfinex","SOLUSD",1641930986426,10.1,142.82,142.76,0.07]
["bitfinex","SOLUSD",1641930986623,10.35,142.82,142.76,0.07]
["bitfinex","SOLUSD",1641930989628,3.0,142.81,142.76,0.07]
["bitfinex","SOLUSD",1641930990028,3.25,142.81,142.76,0.07]
["bitfinex","SOLUSD",1641930992432,22.87434746,142.79,142.76,0.07]
["bitfinex","SOLUSD",1641930992831,3.0,142.78,142.76,0.07]
["bitfinex","SOLUSD",1641930993633,3.0,142.78,142.68,19.5069]
["bitfinex","SOLUSD",1641930993831,3.0,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641930994033,3.0,142.78,142.68,21.2579]
["bitfinex","SOLUSD",1641930995047,22.87434746,142.79,142.68,21.2579]
["bitfinex","SOLUSD",1641930995333,3.0,142.78,142.68,21.5079]
["bitfinex","SOLUSD",1641930996135,3.25,142.78,142.68,1.751]
["bitfinex","SOLUSD",1641930996335,0.07,142.77,142.68,1.751]
["bitfinex","SOLUSD",1641930996535,1.82,142.77,142.68,1.751]
["bitfinex","SOLUSD",1641930996734,0.07,142.75,142.68,1.751]
["bitfinex","SOLUSD",1641930996936,1.82,142.75,142.68,1.751]
["bitfinex","SOLUSD",1641930997134,2.07,142.75,142.68,1.751]
["bitfinex","SOLUSD",1641930998135,0.32,142.75,142.64,1.75]
["bitfinex","SOLUSD",1641930998535,0.32,142.75,142.64,3.08747646]
["bitfinex","SOLUSD",1641930998536,0.07,142.75,142.64,3.08747646]
["bitfinex","SOLUSD",1641930998836,0.07,142.75,142.64,1.75]
["bitfinex","SOLUSD",1641930999038,0.07,142.75,142.64,2.0]
["bitfinex","SOLUSD",1641930999637,0.07,142.75,142.64,3.33747646]
["bitfinex","SOLUSD",1641930999937,0.07,142.75,142.64,13.43747646]
["bitfinex","SOLUSD",1641931000142,0.07,142.75,142.66,3.22737005]
["bitfinex","SOLUSD",1641931000338,0.07,142.75,142.67,1.75]
["bitfinex","SOLUSD",1641931000540,0.07,142.75,142.67,16.18747646]
["bitfinex","SOLUSD",1641931000739,0.07,142.78,142.67,16.43747646]
["bitfinex","SOLUSD",1641931002240,0.07,142.78,142.67,23.26147646]
["bitfinex","SOLUSD",1641931003543,0.07,142.78,142.68,1.33747646]
["bitfinex","SOLUSD",1641931003745,0.07,142.78,142.69,1.75]
["bitfinex","SOLUSD",1641931003946,0.07,142.84,142.7,10.1]
["bitfinex","SOLUSD",1641931004143,0.07,142.84,142.71,48.8107]
["bitfinex","SOLUSD",1641931004344,0.07,142.84,142.71,63.50817646]
["bitfinex","SOLUSD",1641931004545,0.07,142.84,142.71,63.75817646]
["bitfinex","SOLUSD",1641931004748,0.07,142.84,142.72,13.07134666]
["bitfinex","SOLUSD",1641931004947,0.07,142.84,142.73,36.3707]
["bitfinex","SOLUSD",1641931005147,0.07,142.86,142.73,49.19317646]
["bitfinex","SOLUSD",1641931005348,0.07,142.86,142.74,1.33747646]
["bitfinex","SOLUSD",1641931005545,0.07,142.86,142.75,14.85]
["bitfinex","SOLUSD",1641931005748,0.07,142.86,142.75,15.36]
["bitfinex","SOLUSD",1641931006947,0.07,142.86,142.75,40.51557646]
["bitfinex","SOLUSD",1641931009754,0.07,142.86,142.75,40.25557646]
["bitfinex","SOLUSD",1641931010053,0.07,142.86,142.75,11.85]
["bitfinex","SOLUSD",1641931010255,1.75,142.85,142.71,23.2139]
["bitfinex","SOLUSD",1641931010454,0.07,142.84,142.71,23.2139]
["bitfinex","SOLUSD",1641931010659,1.75,142.83,142.71,23.2139]
["bitfinex","SOLUSD",1641931010856,0.07,142.82,142.71,23.2139]
["bitfinex","SOLUSD",1641931011055,0.07,142.82,142.71,36.07242854]
["bitfinex","SOLUSD",1641931011457,0.07,142.82,142.72,14.43747646]
["bitfinex","SOLUSD",1641931011655,0.07,142.82,142.72,14.68747646]
["bitfinex","SOLUSD",1641931011856,0.07,142.82,142.73,1.33747646]
["bitfinex","SOLUSD",1641931012056,0.07,142.82,142.71,23.2139]
["bitfinex","SOLUSD",1641931012457,0.07,142.82,142.72,4.33747646]
["bitfinex","SOLUSD",1641931013475,0.07,142.82,142.72,4.58747646]
["bitfinex","SOLUSD",1641931017583,0.07,142.82,142.72,14.68747646]
["bitfinex","SOLUSD",1641931018183,0.07,142.82,142.7,98.30067646]
["bitfinex","SOLUSD",1641931018386,11.85,142.81,142.7,1.33747646]
["bitfinex","SOLUSD",1641931018584,3.07,142.8,142.65,10.1]
["bitfinex","SOLUSD",1641931018884,0.07,142.78,142.66,1.33747646]
["bitfinex","SOLUSD",1641931019084,22.51301032,142.77,142.66,1.33747646]
["bitfinex","SOLUSD",1641931019483,0.07,142.76,142.66,1.58747646]
["bitfinex","SOLUSD",1641931020084,3.0,142.78,142.66,1.58747646]
["bitfinex","SOLUSD",1641931020085,0.07,142.78,142.66,1.58747646]
["bitfinex","SOLUSD",1641931020283,0.07,142.78,142.67,2.01]
["bitfinex","SOLUSD",1641931020483,1.75,142.82,142.68,35.0498]
["bitfinex","SOLUSD",1641931020484,0.07,142.81,142.68,35.0498]
["bitfinex","SOLUSD",1641931020684,0.07,142.81,142.69,1.75]
["bitfinex","SOLUSD",1641931020883,0.07,142.81,142.7,10.1]
["bitfinex","SOLUSD",1641931021087,0.07,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641931021283,0.07,142.81,142.71,25.0516]
["bitfinex","SOLUSD",1641931021482,0.07,142.81,142.71,26.63907646]
["bitfinex","SOLUSD",1641931022085,0.07,142.81,142.72,1.33747646]
["bitfinex","SOLUSD",1641931022484,0.07,142.81,142.72,1.58747646]
["bitfinex","SOLUSD",1641931023186,0.07,142.81,142.72,0.25]
["bitfinex","SOLUSD",1641931023383,0.07,142.81,142.71,25.0516]
["bitfinex","SOLUSD",1641931023587,0.07,142.81,142.71,25.3016]
["bitfinex","SOLUSD",1641931024185,0.07,142.81,142.71,25.0516]
["bitfinex","SOLUSD",1641931024586,0.07,142.81,142.71,23.3016]
["bitfinex","SOLUSD",1641931024784,3.07,142.81,142.71,23.3016]
["bitfinex","SOLUSD",1641931025185,3.32,142.81,142.71,23.3016]
["bitfinex","SOLUSD",1641931025384,0.32,142.81,142.71,23.3016]
["bitfinex","SOLUSD",1641931025885,0.32,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641931026089,0.32,142.81,142.7,1.33747646]
["bitfinex","SOLUSD",1641931026285,0.07,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931027085,3.07,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931027484,3.32,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931027685,0.32,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931028485,3.32,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931028687,3.07,142.81,142.7,1.58747646]
["bitfinex","SOLUSD",1641931029488,3.07,142.81,142.7,3.33747646]
["bitfinex","SOLUSD",1641931029686,3.07,142.81,142.7,2.0]
["bitfinex","SOLUSD",1641931029890,3.32,142.81,142.7,2.0]
["bitfinex","SOLUSD",1641931030589,3.32,142.81,142.7,0.25]
["bitfinex","SOLUSD",1641931030789,10.1,142.8,142.69,49.1893]
["bitfinex","SOLUSD",1641931030993,4.82,142.79,142.69,47.4393]
["bitfinex","SOLUSD",1641931031192,5.07,142.79,142.69,47.4393]
["bitfinex","SOLUSD",1641931031693,0.07,142.77,142.66,1.75]
["bitfinex","SOLUSD",1641931031893,1.82,142.77,142.67,0.25]
["bitfinex","SOLUSD",1641931032094,23.71480753,142.76,142.67,0.25]
["bitfinex","SOLUSD",1641931032296,0.07,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641931032494,3.07,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641931032694,3.32,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641931033098,3.32,142.75,142.66,2.0]
["bitfinex","SOLUSD",1641931034295,3.32,142.75,142.66,0.25]
["bitfinex","SOLUSD",1641931034497,3.32,142.75,142.64,1.58747646]
["bitfinex","SOLUSD",1641931035496,13.42,142.75,142.64,0.25]
["bitfinex","SOLUSD",1641931035698,0.07,142.73,142.63,24.7382]
["bitfinex","SOLUSD",1641931035897,0.07,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641931036097,0.07,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641931036300,0.07,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931036499,0.07,142.71,142.62,3.25]
["bitfinex","SOLUSD",1641931037100,0.07,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931037502,0.07,142.71,142.61,24.9983]
["bitfinex","SOLUSD",1641931037802,0.07,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641931038000,3.07,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641931038202,3.32,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641931038401,3.07,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641931038602,3.32,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641931038803,0.07,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641931039201,0.07,142.71,142.62,1.33747646]
["bitfinex","SOLUSD",1641931039630,0.07,142.71,142.62,1.58747646]
["bitfinex","SOLUSD",1641931040006,0.07,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641931040305,0.07,142.71,142.63,3.25]
["bitfinex","SOLUSD",1641931040704,0.07,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641931040909,0.07,142.71,142.63,3.25]
["bitfinex","SOLUSD",1641931041311,0.07,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641931041506,0.07,142.71,142.6,76.3005]
["bitfinex","SOLUSD",1641931041706,1.822,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641931041906,11.922,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641931042107,0.07,142.68,142.6,76.3005]
["bitfinex","SOLUSD",1641931042307,0.07,142.68,142.6,76.5505]
["bitfinex","SOLUSD",1641931043006,0.07,142.68,142.6,74.7985]
["bitfinex","SOLUSD",1641931045112,0.07,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641931045511,0.07,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641931045812,0.07,142.68,142.59,3.25]
["bitfinex","SOLUSD",1641931050843,0.07,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641931051044,0.07,142.68,142.58,24.28587646]
["bitfinex","SOLUSD",1641931052045,10.17,142.68,142.58,24.28587646]
["bitfinex","SOLUSD",1641931052243,31.73058239,142.67,142.58,24.28587646]
["bitfinex","SOLUSD",1641931052443,34.73058239,142.67,142.58,24.28587646]
["bitfinex","SOLUSD",1641931052643,34.98058239,142.67,142.58,24.28587646]
["bitfinex","SOLUSD",1641931055046,34.98058239,142.67,142.58,22.9484]
["bitfinex","SOLUSD",1641931059149,0.07,142.65,142.58,0.25]
["bitfinex","SOLUSD",1641931059353,0.07,142.65,142.56,79.8642]
["bitfinex","SOLUSD",1641931059850,0.07,142.65,142.55,50.89585882]
["bitfinex","SOLUSD",1641931060052,1.752,142.64,142.55,50.89585882]
["bitfinex","SOLUSD",1641931060254,12.102,142.64,142.55,47.1702]
["bitfinex","SOLUSD",1641931060452,0.07,142.62,142.55,47.1702]
["bitfinex","SOLUSD",1641931060656,0.07,142.62,142.54,3.72565882]
["bitfinex","SOLUSD",1641931060853,0.07,142.62,142.54,3.97565882]
["bitfinex","SOLUSD",1641931061252,0.07,142.62,142.54,0.25]
["bitfinex","SOLUSD",1641931061854,0.07,142.62,142.53,80.95301277]
["bitfinex","SOLUSD",1641931062052,0.07,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641931062252,0.07,142.62,142.54,29.1597]
["bitfinex","SOLUSD",1641931062953,0.07,142.62,142.54,26.1597]
["bitfinex","SOLUSD",1641931063753,0.07,142.62,142.54,27.49717646]
["bitfinex","SOLUSD",1641931063953,0.07,142.62,142.54,37.59717646]
["bitfinex","SOLUSD",1641931064154,0.07,142.67,142.54,37.59717646]
["bitfinex","SOLUSD",1641931064357,0.07,142.67,142.55,3.26]
["bitfinex","SOLUSD",1641931064555,0.07,142.67,142.56,10.1]
["bitfinex","SOLUSD",1641931064755,0.07,142.67,142.57,23.0276]
["bitfinex","SOLUSD",1641931064957,0.07,142.67,142.58,1.752]
["bitfinex","SOLUSD",1641931065159,71.19171444,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641931065160,71.19171444,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641931065355,0.07,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641931065559,0.07,142.65,142.58,0.25]
["bitfinex","SOLUSD",1641931066558,0.07,142.65,142.57,38.1296]
["bitfinex","SOLUSD",1641931066960,0.07,142.65,142.57,39.46707646]
["bitfinex","SOLUSD",1641931067158,0.07,142.67,142.57,39.21707646]
["bitfinex","SOLUSD",1641931067358,0.07,142.67,142.57,36.1276]
["bitfinex","SOLUSD",1641931068458,0.07,142.67,142.57,36.3776]
["bitfinex","SOLUSD",1641931069057,23.60891444,142.68,142.57,36.3776]
["bitfinex","SOLUSD",1641931069258,23.67891444,142.68,142.57,36.3776]
["bitfinex","SOLUSD",1641931069660,3.0,142.67,142.57,36.3776]
["bitfinex","SOLUSD",1641931069859,0.07,142.65,142.57,36.3776]
["bitfinex","SOLUSD",1641931071862,0.07,142.65,142.57,33.3776]
["bitfinex","SOLUSD",1641931072065,0.07,142.65,142.57,23.2776]
["bitfinex","SOLUSD",1641931073465,0.07,142.65,142.55,5.47765882]
["bitfinex","SOLUSD",1641931073667,0.07,142.65,142.55,5.72765882]
["bitfinex","SOLUSD",1641931073864,0.07,142.65,142.55,2.002]
["bitfinex","SOLUSD",1641931074673,0.07,142.65,142.55,0.25]
["bitfinex","SOLUSD",1641931075068,0.07,142.65,142.54,49.1336]
["bitfinex","SOLUSD",1641931075366,0.07,142.65,142.54,47.3816]
["bitfinex","SOLUSD",1641931075566,0.07,142.65,142.54,51.10725882]
["bitfinex","SOLUSD",1641931076166,0.07,142.65,142.54,52.85925882]
["bitfinex","SOLUSD",1641931076367,0.07,142.65,142.54,49.1336]
["bitfinex","SOLUSD",1641931077170,0.07,142.65,142.55,3.97457305]
["bitfinex","SOLUSD",1641931077368,0.07,142.65,142.56,23.7139]
["bitfinex","SOLUSD",1641931077569,10.17,142.65,142.56,23.7139]
["bitfinex","SOLUSD",1641931077771,10.42,142.65,142.56,23.9639]
["bitfinex","SOLUSD",1641931078171,3.0,142.64,142.56,23.9639]
["bitfinex","SOLUSD",1641931078372,0.07,142.62,142.56,23.9639]
["bitfinex","SOLUSD",1641931078572,0.07,142.62,142.56,23.7139]
["bitfinex","SOLUSD",1641931078770,0.07,142.62,142.54,24.5716]
["bitfinex","SOLUSD",1641931078971,0.07,142.62,142.54,24.8216]
["bitfinex","SOLUSD",1641931080993,30.86452833,142.62,142.54,23.0696]
["bitfinex","SOLUSD",1641931081194,31.11452833,142.62,142.54,23.0696]
["bitfinex","SOLUSD",1641931081396,3.0,142.61,142.54,23.0696]
["bitfinex","SOLUSD",1641931081796,3.25,142.61,142.54,23.0696]
["bitfinex","SOLUSD",1641931082095,0.07,142.6,142.52,5.47765882]
["bitfinex","SOLUSD",1641931082298,5.437,142.6,142.52,3.72565882]
["bitfinex","SOLUSD",1641931082595,0.07,142.58,142.52,3.72565882]
["bitfinex","SOLUSD",1641931082797,1.752,142.57,142.52,3.72565882]
["bitfinex","SOLUSD",1641931082995,3.07,142.56,142.52,3.72565882]
["bitfinex","SOLUSD",1641931083196,6.545,142.64,142.5,11.852]
["bitfinex","SOLUSD",1641931083398,1.753,142.65,142.51,32.6177]
["bitfinex","SOLUSD",1641931083597,0.07,142.64,142.51,32.6177]
["bitfinex","SOLUSD",1641931083798,0.07,142.64,142.52,1.752]
["bitfinex","SOLUSD",1641931083996,0.07,142.64,142.52,14.852]
["bitfinex","SOLUSD",1641931084198,0.07,142.64,142.53,24.55927646]
["bitfinex","SOLUSD",1641931084399,1.822,142.64,142.53,24.55927646]
["bitfinex","SOLUSD",1641931084598,0.07,142.62,142.53,24.80927646]
["bitfinex","SOLUSD",1641931084800,0.07,142.62,142.53,24.55927646]
["bitfinex","SOLUSD",1641931085001,0.07,142.62,142.51,1.752]
["bitfinex","SOLUSD",1641931085197,1.752,142.61,142.49,5.06313528]
["bitfinex","SOLUSD",1641931085398,0.07,142.6,142.5,23.5248]
["bitfinex","SOLUSD",1641931085598,10.17,142.6,142.5,23.5248]
["bitfinex","SOLUSD",1641931085998,28.23873155,142.59,142.5,23.5248]
["bitfinex","SOLUSD",1641931086298,1.752,142.58,142.49,3.72565882]
["bitfinex","SOLUSD",1641931086498,14.852,142.58,142.49,3.72565882]
["bitfinex","SOLUSD",1641931086700,15.102,142.58,142.49,3.72565882]
["bitfinex","SOLUSD",1641931087500,15.102,142.58,142.47,22.5066]
["bitfinex","SOLUSD",1641931087703,38.983,142.58,142.47,22.5066]
["bitfinex","SOLUSD",1641931088103,38.983,142.58,142.46,25.02517646]
["bitfinex","SOLUSD",1641931088405,38.983,142.58,142.46,23.6877]
["bitfinex","SOLUSD",1641931089103,35.2,142.57,142.44,75.0127]
["bitfinex","SOLUSD",1641931089305,47.054,142.56,142.44,73.2587]
["bitfinex","SOLUSD",1641931089506,73.1617,142.56,142.45,1.33747646]
["bitfinex","SOLUSD",1641931089706,73.4117,142.56,142.43,24.9921]
["bitfinex","SOLUSD",1641931090506,73.4117,142.56,142.43,26.32957646]
["bitfinex","SOLUSD",1641931090909,38.2117,142.56,142.43,26.32957646]
["bitfinex","SOLUSD",1641931091108,38.2117,142.56,142.43,26.57957646]
["bitfinex","SOLUSD",1641931092109,37.9617,142.56,142.43,26.57957646]
["bitfinex","SOLUSD",1641931092413,1.754,142.56,142.43,36.67957646]
["bitfinex","SOLUSD",1641931092610,1.754,142.56,142.44,13.98481503]
["bitfinex","SOLUSD",1641931092811,72.5117,142.57,142.45,1.754]
["bitfinex","SOLUSD",1641931093010,72.5117,142.57,142.45,26.05717646]
["bitfinex","SOLUSD",1641931093211,72.5117,142.57,142.46,1.33747646]
["bitfinex","SOLUSD",1641931093616,72.5117,142.57,142.46,1.58747646]
["bitfinex","SOLUSD",1641931094212,72.5117,142.57,142.47,1.33747646]
["bitfinex","SOLUSD",1641931094616,72.7617,142.57,142.47,1.58747646]
["bitfinex","SOLUSD",1641931096016,72.7617,142.57,142.48,1.33747646]
["bitfinex","SOLUSD",1641931096213,72.7617,142.57,142.48,1.58747646]
["bitfinex","SOLUSD",1641931096416,29.99273155,142.59,142.48,1.58747646]
["bitfinex","SOLUSD",1641931096615,28.23873155,142.59,142.49,3.08947646]
["bitfinex","SOLUSD",1641931096814,28.23873155,142.59,142.49,27.98957646]
["bitfinex","SOLUSD",1641931097015,28.23873155,142.59,142.5,1.33747646]
["bitfinex","SOLUSD",1641931097216,28.23873155,142.59,142.5,1.58747646]
["bitfinex","SOLUSD",1641931097619,28.23873155,142.59,142.51,1.33747646]
["bitfinex","SOLUSD",1641931098217,28.48873155,142.59,142.51,1.58747646]
["bitfinex","SOLUSD",1641931098416,0.25,142.59,142.51,1.58747646]
["bitfinex","SOLUSD",1641931098617,1.752,142.61,142.52,1.33747646]
["bitfinex","SOLUSD",1641931098915,22.9205,142.67,142.53,10.1]
["bitfinex","SOLUSD",1641931099116,3.0,142.66,142.54,1.752]
["bitfinex","SOLUSD",1641931099315,26.77881126,142.65,142.54,6.08947646]
["bitfinex","SOLUSD",1641931099515,3.0,142.64,142.55,1.33747646]
["bitfinex","SOLUSD",1641931099715,3.0,142.64,142.55,1.58747646]
["bitfinex","SOLUSD",1641931099917,3.0,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641931100119,1.752,142.63,142.54,3.25]
["bitfinex","SOLUSD",1641931100316,5.002,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641931100615,0.25,142.63,142.54,3.25]
["bitfinex","SOLUSD",1641931100816,3.25,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641931101018,0.25,142.64,142.54,4.58747646]
["bitfinex","SOLUSD",1641931101217,0.25,142.64,142.54,28.06177646]
["bitfinex","SOLUSD",1641931101717,27.02881126,142.65,142.54,42.00256446]
["bitfinex","SOLUSD",1641931101921,27.02881126,142.65,142.55,10.1]
["bitfinex","SOLUSD",1641931102118,26.77881126,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641931102519,26.77881126,142.65,142.56,3.25]
["bitfinex","SOLUSD",1641931102821,1.752,142.67,142.57,10.1]
["bitfinex","SOLUSD",1641931103018,74.0553,142.68,142.57,10.1]
["bitfinex","SOLUSD",1641931103219,74.0553,142.68,142.57,10.35]
["bitfinex","SOLUSD",1641931103620,27.84247584,142.67,142.57,10.35]
["bitfinex","SOLUSD",1641931103825,27.84247584,142.67,142.58,1.33747646]
["bitfinex","SOLUSD",1641931104021,74.0553,142.68,142.58,4.33747646]
["bitfinex","SOLUSD",1641931104220,74.0553,142.68,142.58,4.58747646]
["bitfinex","SOLUSD",1641931104426,1.752,142.71,142.59,1.33747646]
["bitfinex","SOLUSD",1641931104725,0.25,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641931105024,102.4299,142.72,142.6,3.25]
["bitfinex","SOLUSD",1641931105225,128.82951348,142.72,142.6,4.27045225]
["bitfinex","SOLUSD",1641931105627,105.49771348,142.72,142.6,5.60792871]
["bitfinex","SOLUSD",1641931106228,105.24771348,142.72,142.61,1.752]
["bitfinex","SOLUSD",1641931106529,105.24771348,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641931106730,105.24771348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931107558,105.49771348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931107759,1.752,142.71,142.62,3.25]
["bitfinex","SOLUSD",1641931107961,105.49771348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931107962,107.24971348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931108855,107.24971348,142.72,142.61,24.555]
["bitfinex","SOLUSD",1641931110257,107.24971348,142.72,142.61,24.805]
["bitfinex","SOLUSD",1641931110960,105.49771348,142.72,142.61,24.805]
["bitfinex","SOLUSD",1641931111160,26.14961348,142.72,142.61,36.24247646]
["bitfinex","SOLUSD",1641931111358,26.14961348,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641931111559,26.14961348,142.72,142.62,4.752]
["bitfinex","SOLUSD",1641931111758,26.39961348,142.72,142.62,6.33947646]
["bitfinex","SOLUSD",1641931111961,26.39961348,142.72,142.62,5.002]
["bitfinex","SOLUSD",1641931112459,26.39961348,142.72,142.62,6.33947646]
["bitfinex","SOLUSD",1641931112659,26.14961348,142.72,142.62,4.58747646]
["bitfinex","SOLUSD",1641931112859,26.14961348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931113460,26.14961348,142.72,142.63,1.33747646]
["bitfinex","SOLUSD",1641931113662,26.14961348,142.72,142.63,3.33947646]
["bitfinex","SOLUSD",1641931114061,26.39961348,142.72,142.63,3.33947646]
["bitfinex","SOLUSD",1641931114864,26.39961348,142.72,142.63,1.58747646]
["bitfinex","SOLUSD",1641931115464,26.39961348,142.72,142.62,4.752]
["bitfinex","SOLUSD",1641931115767,26.39961348,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641931115963,1.752,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931116163,2.002,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931116363,1.752,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931116564,2.002,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641931116764,2.002,142.71,142.62,3.25]
["bitfinex","SOLUSD",1641931117264,0.25,142.71,142.62,3.25]
["bitfinex","SOLUSD",1641931117665,26.39961348,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641931118065,36.49961348,142.72,142.6,1.752]
["bitfinex","SOLUSD",1641931118268,4.752,142.71,142.59,23.0956]
["bitfinex","SOLUSD",1641931118467,10.1,142.7,142.56,1.752]
["bitfinex","SOLUSD",1641931118666,1.752,142.69,142.56,1.752]
["bitfinex","SOLUSD",1641931118866,14.852,142.69,142.56,1.752]
["bitfinex","SOLUSD",1641931119165,20.536,142.69,142.56,1.752]
["bitfinex","SOLUSD",1641931119366,20.536,142.69,142.56,2.002]
["bitfinex","SOLUSD",1641931119567,22.37020614,142.69,142.56,2.002]
["bitfinex","SOLUSD",1641931119767,22.37020614,142.69,142.56,0.25]
["bitfinex","SOLUSD",1641931119968,22.37020614,142.69,142.56,3.25]
["bitfinex","SOLUSD",1641931120267,22.37020614,142.69,142.56,0.25]
["bitfinex","SOLUSD",1641931120669,22.37020614,142.69,142.55,23.8617]
["bitfinex","SOLUSD",1641931120972,24.2441,142.68,142.55,23.8617]
["bitfinex","SOLUSD",1641931121171,28.0829743,142.66,142.55,23.8617]
["bitfinex","SOLUSD",1641931121571,3.0,142.65,142.55,23.8617]
["bitfinex","SOLUSD",1641931121770,3.25,142.65,142.55,23.8617]
["bitfinex","SOLUSD",1641931122971,0.25,142.65,142.55,23.8617]
["bitfinex","SOLUSD",1641931123174,28.3329743,142.66,142.55,23.8617]
["bitfinex","SOLUSD",1641931124076,1.752,142.67,142.56,10.1]
["bitfinex","SOLUSD",1641931124278,11.85494723,142.71,142.56,37.2179]
["bitfinex","SOLUSD",1641931124477,3.0,142.7,142.57,1.33747646]
["bitfinex","SOLUSD",1641931124777,3.0,142.7,142.58,10.1]
["bitfinex","SOLUSD",1641931124975,26.02601562,142.69,142.58,13.1]
["bitfinex","SOLUSD",1641931125175,26.02601562,142.69,142.59,1.33747646]
["bitfinex","SOLUSD",1641931125376,3.0,142.68,142.59,1.33747646]
["bitfinex","SOLUSD",1641931125577,26.02601562,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641931125777,26.02601562,142.69,142.6,3.25]
["bitfinex","SOLUSD",1641931126003,26.02601562,142.69,142.61,1.33747646]
["bitfinex","SOLUSD",1641931126204,26.02601562,142.69,142.61,1.58747646]
["bitfinex","SOLUSD",1641931126604,0.31917675,142.64,142.53,0.00565882]
["bitfinex","SOLUSD",1641931126803,40.0,142.6,142.54,3.96109175]
["bitfinex","SOLUSD",1641931127103,13.1,142.59,142.54,3.96109175]
["bitfinex","SOLUSD",1641931127303,1.752,142.58,142.54,3.96109175]
["bitfinex","SOLUSD",1641931127504,3.0,142.57,142.54,3.96109175]
["bitfinex","SOLUSD",1641931127702,11.852,142.58,142.54,3.96109175]
["bitfinex","SOLUSD",1641931127903,10.1,142.61,142.46,25.7755]
["bitfinex","SOLUSD",1641931128102,1.752,142.63,142.55,7.72768255]
["bitfinex","SOLUSD",1641931128103,10.1,142.63,142.55,7.72768255]
["bitfinex","SOLUSD",1641931128302,10.1,142.63,142.55,7.97768255]
["bitfinex","SOLUSD",1641931128501,10.35,142.63,142.55,7.97768255]
["bitfinex","SOLUSD",1641931128702,10.35,142.63,142.55,7.72768255]
["bitfinex","SOLUSD",1641931128905,10.35,142.63,142.55,7.97768255]
["bitfinex","SOLUSD",1641931130604,10.1,142.63,142.55,7.97768255]
["bitfinex","SOLUSD",1641931130805,97.6134,142.67,142.55,7.97768255]
["bitfinex","SOLUSD",1641931131003,10.1,142.68,142.56,1.752]
["bitfinex","SOLUSD",1641931131203,0.25,142.67,142.56,2.002]
["bitfinex","SOLUSD",1641931132206,10.35,142.68,142.56,2.002]
["bitfinex","SOLUSD",1641931133704,10.35,142.68,142.56,0.25]
["bitfinex","SOLUSD",1641931134115,10.35,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641931134618,30.82181207,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641931134811,10.1,142.66,142.56,0.25]
["bitfinex","SOLUSD",1641931135011,10.1,142.66,142.55,7.72768255]
["bitfinex","SOLUSD",1641931135210,10.35,142.66,142.55,7.72768255]
["bitfinex","SOLUSD",1641931136516,10.35,142.66,142.55,7.97768255]
["bitfinex","SOLUSD",1641931137715,10.1,142.66,142.55,7.97768255]
["bitfinex","SOLUSD",1641931138618,33.34962249,142.66,142.56,1.752]
["bitfinex","SOLUSD",1641931138817,10.1,142.66,142.56,1.752]
["bitfinex","SOLUSD",1641931139017,10.35,142.66,142.56,2.002]
["bitfinex","SOLUSD",1641931140118,10.1,142.66,142.56,2.002]
["bitfinex","SOLUSD",1641931140919,3.0,142.65,142.56,2.002]
["bitfinex","SOLUSD",1641931141119,10.1,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641931141319,11.852,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641931141531,12.102,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641931141725,3.0,142.63,142.56,1.752]
["bitfinex","SOLUSD",1641931141922,13.1,142.63,142.5,1.752]
["bitfinex","SOLUSD",1641931142122,13.35,142.63,142.5,2.002]
["bitfinex","SOLUSD",1641931142423,42.67666589,142.63,142.51,9.85364276]
["bitfinex","SOLUSD",1641931142721,42.67666589,142.63,142.51,10.10364276]
["bitfinex","SOLUSD",1641931143127,42.67666589,142.63,142.51,0.25]
["bitfinex","SOLUSD",1641931143321,42.67666589,142.63,142.5,1.752]
["bitfinex","SOLUSD",1641931143521,36.952,142.62,142.47,98.2497]
["bitfinex","SOLUSD",1641931143821,60.59625883,142.61,142.44,1.752]
["bitfinex","SOLUSD",1641931144022,1.754,142.6,142.44,1.752]
["bitfinex","SOLUSD",1641931144322,37.18067465,142.59,142.44,10.70635443]
["bitfinex","SOLUSD",1641931144524,1.754,142.58,142.44,10.70635443]
["bitfinex","SOLUSD",1641931144720,10.1,142.57,142.44,2.002]
["bitfinex","SOLUSD",1641931144922,1.754,142.56,142.44,0.25]
["bitfinex","SOLUSD",1641931145122,13.1,142.55,142.42,26.92]
["bitfinex","SOLUSD",1641931145522,13.35,142.55,142.42,26.92]
["bitfinex","SOLUSD",1641931145722,73.74283968,142.55,142.42,34.60400595]
["bitfinex","SOLUSD",1641931149827,1.754,142.54,142.42,34.60400595]
["bitfinex","SOLUSD",1641931150028,13.1,142.53,142.42,34.60400595]
["bitfinex","SOLUSD",1641931150226,13.35,142.53,142.42,34.60400595]
["bitfinex","SOLUSD",1641931150626,30.92715822,142.52,142.42,26.92]
["bitfinex","SOLUSD",1641931150830,41.27715822,142.52,142.42,1.754]
["bitfinex","SOLUSD",1641931151633,41.27715822,142.52,142.37,107.2123]
["bitfinex","SOLUSD",1641931151634,1.754,142.51,142.39,10.33216964]
["bitfinex","SOLUSD",1641931151831,10.1,142.5,142.39,10.33216964]
["bitfinex","SOLUSD",1641931152035,10.1,142.5,142.4,4.754]
["bitfinex","SOLUSD",1641931152230,10.35,142.5,142.4,5.004]
["bitfinex","SOLUSD",1641931155739,10.35,142.5,142.4,4.754]
["bitfinex","SOLUSD",1641931156237,10.35,142.5,142.39,12.08616964]
["bitfinex","SOLUSD",1641931156436,10.35,142.5,142.39,1.754]
["bitfinex","SOLUSD",1641931156637,16.179,142.5,142.39,1.754]
["bitfinex","SOLUSD",1641931157037,3.0,142.49,142.39,1.754]
["bitfinex","SOLUSD",1641931157240,11.854,142.48,142.35,1.754]
["bitfinex","SOLUSD",1641931157438,26.13094179,142.47,142.34,65.7315314]
["bitfinex","SOLUSD",1641931157640,60.22234179,142.47,142.34,65.7315314]
["bitfinex","SOLUSD",1641931158038,60.22234179,142.47,142.34,60.49589976]
["bitfinex","SOLUSD",1641931159341,66.30034179,142.47,142.34,60.49589976]
["bitfinex","SOLUSD",1641931160665,1.754,142.46,142.3,5.23563164]
["bitfinex","SOLUSD",1641931160865,10.1,142.45,142.3,5.23563164]
["bitfinex","SOLUSD",1641931161066,1.754,142.44,142.3,5.23563164]
["bitfinex","SOLUSD",1641931161265,10.1,142.43,142.3,5.23563164]
["bitfinex","SOLUSD",1641931161468,26.87505611,142.41,142.3,5.23563164]
["bitfinex","SOLUSD",1641931161666,10.1,142.4,142.3,5.23563164]
["bitfinex","SOLUSD",1641931161867,1.756,142.39,142.28,33.87740622]
["bitfinex","SOLUSD",1641931162066,27.90789451,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641931162270,1.756,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641931162668,2.006,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641931163567,0.25,142.37,142.29,3.25]
["bitfinex","SOLUSD",1641931163767,29.66389451,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641931163768,29.91389451,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641931163969,40.01389451,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641931164173,10.35,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641931164369,10.1,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641931164971,1.756,142.39,142.3,0.26]
["bitfinex","SOLUSD",1641931165171,30.68583742,142.41,142.3,1.32322171]
["bitfinex","SOLUSD",1641931165371,10.1,142.4,142.29,3.0]
["bitfinex","SOLUSD",1641931165672,13.1,142.4,142.26,3.0]
["bitfinex","SOLUSD",1641931165870,72.0943,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641931166068,82.1943,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641931166273,10.35,142.39,142.27,7.87109681]
["bitfinex","SOLUSD",1641931166469,10.35,142.39,142.28,4.756]
["bitfinex","SOLUSD",1641931166669,10.35,142.39,142.28,5.006]
["bitfinex","SOLUSD",1641931166868,10.1,142.39,142.28,5.006]
["bitfinex","SOLUSD",1641931167070,10.1,142.42,142.29,0.07]
["bitfinex","SOLUSD",1641931167269,10.1,142.42,142.3,1.756]
["bitfinex","SOLUSD",1641931167474,10.1,142.42,142.31,3.0]
["bitfinex","SOLUSD",1641931167669,10.1,142.42,142.32,1.756]
["bitfinex","SOLUSD",1641931167869,10.1,142.42,142.33,2.63730467]
["bitfinex","SOLUSD",1641931168270,10.35,142.42,142.33,2.88730467]
["bitfinex","SOLUSD",1641931168868,10.35,142.42,142.33,0.25]
["bitfinex","SOLUSD",1641931169068,10.35,142.42,142.33,3.25]
["bitfinex","SOLUSD",1641931169470,10.35,142.42,142.33,0.25]
["bitfinex","SOLUSD",1641931169673,10.35,142.42,142.31,3.25]
["bitfinex","SOLUSD",1641931169973,33.10286465,142.42,142.31,3.25]
["bitfinex","SOLUSD",1641931174781,10.35,142.42,142.31,3.25]
["bitfinex","SOLUSD",1641931175581,10.35,142.42,142.32,1.756]
["bitfinex","SOLUSD",1641931175779,34.18812656,142.42,142.32,2.006]
["bitfinex","SOLUSD",1641931175981,34.18812656,142.42,142.33,3.0]
["bitfinex","SOLUSD",1641931176180,34.18812656,142.42,142.33,3.25]
["bitfinex","SOLUSD",1641931176582,34.18812656,142.42,142.33,0.25]
["bitfinex","SOLUSD",1641931176780,34.18812656,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641931176781,34.18812656,142.42,142.31,25.2393]
["bitfinex","SOLUSD",1641931176981,34.18812656,142.42,142.21,213.0303]
["bitfinex","SOLUSD",1641931176982,3.0,142.41,142.27,1.756]
["bitfinex","SOLUSD",1641931177181,10.1,142.4,142.27,1.756]
["bitfinex","SOLUSD",1641931177383,81.2714,142.39,142.26,125.4527]
["bitfinex","SOLUSD",1641931177585,10.1,142.38,142.26,125.4527]
["bitfinex","SOLUSD",1641931177786,28.36237899,142.37,142.26,125.4527]
["bitfinex","SOLUSD",1641931178083,10.1,142.36,142.26,125.4527]
["bitfinex","SOLUSD",1641931178482,10.35,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641931179583,10.1,142.36,142.27,3.25]
["bitfinex","SOLUSD",1641931180585,104.1229,142.39,142.27,3.25]
["bitfinex","SOLUSD",1641931181683,10.1,142.4,142.27,3.25]
["bitfinex","SOLUSD",1641931181884,10.1,142.4,142.28,1.756]
["bitfinex","SOLUSD",1641931182085,10.1,142.4,142.29,12.31233921]
["bitfinex","SOLUSD",1641931182290,10.1,142.4,142.3,1.756]
["bitfinex","SOLUSD",1641931182484,10.1,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641931182685,10.1,142.4,142.31,3.25]
["bitfinex","SOLUSD",1641931182882,10.1,142.4,142.32,1.19606227]
["bitfinex","SOLUSD",1641931183087,10.35,142.4,142.32,1.19606227]
["bitfinex","SOLUSD",1641931183284,10.35,142.4,142.32,1.44606227]
["bitfinex","SOLUSD",1641931183985,24.7477,142.43,142.32,3.20206227]
["bitfinex","SOLUSD",1641931184385,155.6262,142.45,142.33,3.0]
["bitfinex","SOLUSD",1641931184386,80.1977,142.45,142.33,3.0]
["bitfinex","SOLUSD",1641931184586,78.4417,142.45,142.34,1.754]
["bitfinex","SOLUSD",1641931184885,78.4417,142.45,142.35,8.9547976]
["bitfinex","SOLUSD",1641931185085,78.4417,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641931185586,87.5075,142.5,142.37,3.0]
["bitfinex","SOLUSD",1641931185985,87.5075,142.5,142.37,3.25]
["bitfinex","SOLUSD",1641931186185,87.5075,142.5,142.38,12.114]
["bitfinex","SOLUSD",1641931186186,75.6535,142.5,142.38,12.114]
["bitfinex","SOLUSD",1641931186585,75.6535,142.5,142.39,4.55360388]
["bitfinex","SOLUSD",1641931186784,75.6535,142.5,142.4,1.754]
["bitfinex","SOLUSD",1641931186987,75.9035,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641931187190,75.9035,142.5,142.41,3.25]
["bitfinex","SOLUSD",1641931187191,101.54171522,142.5,142.41,3.25]
["bitfinex","SOLUSD",1641931187486,101.54171522,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641931187698,101.54171522,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641931187889,75.9035,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641931188890,75.9035,142.5,142.4,11.66049876]
["bitfinex","SOLUSD",1641931193717,75.9035,142.5,142.4,3.25]
["bitfinex","SOLUSD",1641931194622,75.9035,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641931194822,24.28567611,142.49,142.39,72.5103]
["bitfinex","SOLUSD",1641931195022,1.754,142.48,142.39,72.7603]
["bitfinex","SOLUSD",1641931195222,2.004,142.48,142.39,72.5103]
["bitfinex","SOLUSD",1641931195424,2.004,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641931195623,12.104,142.48,142.38,3.0]
["bitfinex","SOLUSD",1641931195826,3.0,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641931196224,3.25,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641931196425,28.52939247,142.46,142.37,1.754]
["bitfinex","SOLUSD",1641931196624,0.25,142.46,142.36,47.2824]
["bitfinex","SOLUSD",1641931196827,1.754,142.46,142.36,47.2824]
["bitfinex","SOLUSD",1641931197025,45.7805,142.49,142.37,1.754]
["bitfinex","SOLUSD",1641931197225,45.7805,142.49,142.37,5.004]
["bitfinex","SOLUSD",1641931197629,45.7805,142.49,142.38,0.95000452]
["bitfinex","SOLUSD",1641931197828,45.7805,142.49,142.39,1.754]
["bitfinex","SOLUSD",1641931198031,46.0305,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641931198228,46.0305,142.49,142.4,0.25]
["bitfinex","SOLUSD",1641931198628,46.0305,142.49,142.39,3.25]
["bitfinex","SOLUSD",1641931198828,27.26335721,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641931199028,27.26335721,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641931199230,27.51335721,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641931199831,27.51335721,142.48,142.37,13.83569032]
["bitfinex","SOLUSD",1641931200530,0.25,142.48,142.37,13.83569032]
["bitfinex","SOLUSD",1641931200731,46.0305,142.49,142.37,13.83569032]
["bitfinex","SOLUSD",1641931201333,0.25,142.49,142.37,13.83569032]
["bitfinex","SOLUSD",1641931201733,75.9035,142.5,142.37,13.83569032]
["bitfinex","SOLUSD",1641931202635,77.6575,142.5,142.37,13.83569032]
["bitfinex","SOLUSD",1641931203335,1.754,142.5,142.38,10.1]
["bitfinex","SOLUSD",1641931203538,10.1,142.52,142.39,4.754]
["bitfinex","SOLUSD",1641931203735,113.5081,142.55,142.4,10.1]
["bitfinex","SOLUSD",1641931203934,89.0494,142.55,142.41,1.754]
["bitfinex","SOLUSD",1641931204135,10.1,142.55,142.42,10.1]
["bitfinex","SOLUSD",1641931204336,113.81627949,142.59,142.43,3.43071116]
["bitfinex","SOLUSD",1641931204535,113.81627949,142.59,142.44,58.9337]
["bitfinex","SOLUSD",1641931204736,113.81627949,142.59,142.44,59.4437]
["bitfinex","SOLUSD",1641931204937,113.81627949,142.59,142.46,8.83169032]
["bitfinex","SOLUSD",1641931205136,82.1587,142.59,142.46,9.08169032]
["bitfinex","SOLUSD",1641931205339,82.1587,142.59,142.47,3.26]
["bitfinex","SOLUSD",1641931205539,10.1,142.59,142.47,3.26]
["bitfinex","SOLUSD",1641931205737,23.475,142.62,142.47,13.61]
["bitfinex","SOLUSD",1641931205942,23.725,142.62,142.47,114.6932]
["bitfinex","SOLUSD",1641931206741,23.725,142.62,142.48,0.07]
["bitfinex","SOLUSD",1641931206941,0.25,142.62,142.49,11.852]
["bitfinex","SOLUSD",1641931207140,1.752,142.67,142.49,12.102]
["bitfinex","SOLUSD",1641931207339,10.1,142.66,142.5,3.26]
["bitfinex","SOLUSD",1641931207540,10.1,142.66,142.51,11.852]
["bitfinex","SOLUSD",1641931207838,77.8029,142.69,142.52,0.26]
["bitfinex","SOLUSD",1641931208040,77.8029,142.69,142.53,13.52871116]
["bitfinex","SOLUSD",1641931208240,77.8029,142.69,142.54,0.26]
["bitfinex","SOLUSD",1641931208439,10.1,142.72,142.55,11.852]
["bitfinex","SOLUSD",1641931208642,77.6687,142.71,142.55,12.102]
["bitfinex","SOLUSD",1641931208839,77.6687,142.71,142.56,3.26]
["bitfinex","SOLUSD",1641931209040,77.6687,142.71,142.58,8.83169032]
["bitfinex","SOLUSD",1641931209239,77.6687,142.71,142.58,17.12169032]
["bitfinex","SOLUSD",1641931209441,77.6687,142.71,142.59,3.0]
["bitfinex","SOLUSD",1641931209641,77.6687,142.71,142.59,5.002]
["bitfinex","SOLUSD",1641931210042,77.6687,142.71,142.59,10.499]
["bitfinex","SOLUSD",1641931210641,77.9187,142.71,142.59,10.499]
["bitfinex","SOLUSD",1641931211440,76.9187,142.71,142.59,10.499]
["bitfinex","SOLUSD",1641931211846,76.9187,142.71,142.59,7.499]
["bitfinex","SOLUSD",1641931212048,76.9187,142.71,142.61,1.67671116]
["bitfinex","SOLUSD",1641931212266,10.1,142.72,142.61,1.92671116]
["bitfinex","SOLUSD",1641931212463,110.8879,142.75,142.62,3.26]
["bitfinex","SOLUSD",1641931212664,110.8879,142.75,142.62,8.915]
["bitfinex","SOLUSD",1641931213064,10.1,142.75,142.62,8.915]
["bitfinex","SOLUSD",1641931213267,10.1,142.79,142.64,8.83169032]
["bitfinex","SOLUSD",1641931213468,10.1,142.79,142.65,3.26]
["bitfinex","SOLUSD",1641931213666,10.1,142.79,142.65,12.999]
["bitfinex","SOLUSD",1641931213869,10.1,142.79,142.66,0.07]
["bitfinex","SOLUSD",1641931214067,10.1,142.79,142.67,1.75]
["bitfinex","SOLUSD",1641931214292,10.1,142.79,142.67,3.67671116]
["bitfinex","SOLUSD",1641931214469,9.1,142.79,142.68,3.0]
["bitfinex","SOLUSD",1641931214669,9.1,142.79,142.68,8.404]
["bitfinex","SOLUSD",1641931215270,9.1,142.79,142.68,5.404]
["bitfinex","SOLUSD",1641931215467,9.1,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931215668,9.1,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931216168,23.47293664,142.78,142.67,1.75]
["bitfinex","SOLUSD",1641931216371,23.47293664,142.78,142.65,10.1]
["bitfinex","SOLUSD",1641931216771,76.7633,142.8,142.65,10.1]
["bitfinex","SOLUSD",1641931216970,85.1133,142.8,142.66,1.75]
["bitfinex","SOLUSD",1641931217271,1.75,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641931217471,10.1,142.78,142.66,0.25]
["bitfinex","SOLUSD",1641931217670,1.75,142.77,142.66,8.07411222]
["bitfinex","SOLUSD",1641931218072,2.0,142.77,142.66,8.32411222]
["bitfinex","SOLUSD",1641931218271,1.75,142.77,142.67,3.0]
["bitfinex","SOLUSD",1641931218571,85.1133,142.8,142.67,3.0]
["bitfinex","SOLUSD",1641931218771,0.25,142.77,142.67,3.25]
["bitfinex","SOLUSD",1641931218974,85.1133,142.8,142.67,3.25]
["bitfinex","SOLUSD",1641931219172,85.1133,142.8,142.68,0.26]
["bitfinex","SOLUSD",1641931219372,85.1133,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641931219572,85.1133,142.8,142.7,3.0]
["bitfinex","SOLUSD",1641931219771,10.1,142.8,142.7,3.25]
["bitfinex","SOLUSD",1641931220375,10.1,142.8,142.71,2.43428926]
["bitfinex","SOLUSD",1641931220575,10.1,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641931220776,10.35,142.8,142.72,3.25]
["bitfinex","SOLUSD",1641931221681,10.1,142.8,142.72,3.25]
["bitfinex","SOLUSD",1641931222280,10.35,142.8,142.72,3.25]
["bitfinex","SOLUSD",1641931222480,10.35,142.8,142.72,0.25]
["bitfinex","SOLUSD",1641931222680,10.35,142.8,142.7,3.25]
["bitfinex","SOLUSD",1641931222880,10.35,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641931223284,10.35,142.8,142.69,3.0]
["bitfinex","SOLUSD",1641931223981,27.84163846,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931224184,29.84163846,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931224382,29.59163846,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931224583,29.59163846,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931224780,27.84163846,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641931224981,29.59163846,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641931225186,29.59163846,142.79,142.68,3.25]
["bitfinex","SOLUSD",1641931225585,29.59163846,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931225787,29.84163846,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931225986,29.84163846,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641931226185,10.1,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641931226486,10.35,142.78,142.66,1.75]
["bitfinex","SOLUSD",1641931226885,1.75,142.77,142.66,1.75]
["bitfinex","SOLUSD",1641931227086,10.1,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641931227285,1.75,142.75,142.66,1.75]
["bitfinex","SOLUSD",1641931227488,41.64771389,142.74,142.66,1.75]
["bitfinex","SOLUSD",1641931227687,41.89771389,142.74,142.66,1.75]
["bitfinex","SOLUSD",1641931227887,3.0,142.73,142.66,1.75]
["bitfinex","SOLUSD",1641931228088,10.1,142.72,142.62,1.75]
["bitfinex","SOLUSD",1641931228488,10.35,142.72,142.62,2.0]
["bitfinex","SOLUSD",1641931229588,10.1,142.72,142.62,2.0]
["bitfinex","SOLUSD",1641931229988,31.16296568,142.71,142.62,2.0]
["bitfinex","SOLUSD",1641931230289,31.41296568,142.71,142.62,2.0]
["bitfinex","SOLUSD",1641931230489,0.25,142.71,142.62,2.0]
["bitfinex","SOLUSD",1641931230988,10.1,142.72,142.62,2.0]
["bitfinex","SOLUSD",1641931231188,10.35,142.72,142.62,2.0]
["bitfinex","SOLUSD",1641931231589,10.1,142.72,142.63,10.18463656]
["bitfinex","SOLUSD",1641931231791,10.1,142.76,142.64,1.752]
["bitfinex","SOLUSD",1641931231995,10.1,142.76,142.65,3.0]
["bitfinex","SOLUSD",1641931232192,10.1,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641931232592,10.1,142.76,142.67,3.0]
["bitfinex","SOLUSD",1641931232793,10.1,142.76,142.68,1.75]
["bitfinex","SOLUSD",1641931232995,77.7813,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641931233195,7.6,142.8,142.69,3.25]
["bitfinex","SOLUSD",1641931233396,24.6199,142.81,142.7,1.75]
["bitfinex","SOLUSD",1641931233596,3.0,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641931233896,24.6199,142.81,142.71,3.0]
["bitfinex","SOLUSD",1641931234196,24.6199,142.81,142.71,3.25]
["bitfinex","SOLUSD",1641931234600,154.5379,142.82,142.71,8.727]
["bitfinex","SOLUSD",1641931234799,10.1,142.82,142.72,1.75]
["bitfinex","SOLUSD",1641931234999,22.9657,142.83,142.73,3.0]
["bitfinex","SOLUSD",1641931235200,33.2319,142.85,142.73,3.25]
["bitfinex","SOLUSD",1641931235399,33.26775182,142.85,142.73,3.25]
["bitfinex","SOLUSD",1641931235599,3.0,142.84,142.73,3.25]
["bitfinex","SOLUSD",1641931236600,3.25,142.84,142.73,3.25]
["bitfinex","SOLUSD",1641931237001,3.25,142.84,142.73,0.25]
["bitfinex","SOLUSD",1641931237213,3.25,142.84,142.72,2.0]
["bitfinex","SOLUSD",1641931237400,3.25,142.84,142.72,0.25]
["bitfinex","SOLUSD",1641931237801,0.25,142.84,142.71,3.0]
["bitfinex","SOLUSD",1641931238004,0.25,142.84,142.71,3.25]
["bitfinex","SOLUSD",1641931238202,33.51775182,142.85,142.71,3.25]
["bitfinex","SOLUSD",1641931238421,3.0,142.84,142.71,3.25]
["bitfinex","SOLUSD",1641931238621,10.35,142.84,142.71,3.25]
["bitfinex","SOLUSD",1641931239426,10.35,142.84,142.71,0.25]
["bitfinex","SOLUSD",1641931239626,10.35,142.84,142.7,2.0]
["bitfinex","SOLUSD",1641931239829,1.75,142.83,142.7,0.25]
["bitfinex","SOLUSD",1641931240026,41.85872357,142.82,142.7,3.25]
["bitfinex","SOLUSD",1641931240228,1.75,142.81,142.7,3.25]
["bitfinex","SOLUSD",1641931240426,10.1,142.8,142.7,3.25]
["bitfinex","SOLUSD",1641931240636,32.01995102,142.79,142.7,3.25]
["bitfinex","SOLUSD",1641931240830,32.01995102,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641931241030,32.26995102,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641931241432,32.26995102,142.79,142.68,3.25]
["bitfinex","SOLUSD",1641931242933,32.26995102,142.79,142.68,3.0]
["bitfinex","SOLUSD",1641931244135,32.26995102,142.79,142.68,3.25]
["bitfinex","SOLUSD",1641931245336,32.26995102,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641931245740,32.26995102,142.79,142.67,3.25]
["bitfinex","SOLUSD",1641931246641,32.26995102,142.79,142.66,1.75]
["bitfinex","SOLUSD",1641931246642,42.36995102,142.79,142.66,1.75]
["bitfinex","SOLUSD",1641931246940,8.56534271,142.78,142.63,3.69507909]
["bitfinex","SOLUSD",1641931247141,10.1,142.77,142.63,1.94507909]
["bitfinex","SOLUSD",1641931247339,1.75,142.76,142.63,1.94507909]
["bitfinex","SOLUSD",1641931247543,10.1,142.75,142.63,1.94507909]
["bitfinex","SOLUSD",1641931247841,1.98113657,142.73,142.6,1.75]
["bitfinex","SOLUSD",1641931248041,10.1,142.72,142.62,2.04393175]
["bitfinex","SOLUSD",1641931248240,10.35,142.72,142.62,2.04393175]
["bitfinex","SOLUSD",1641931248639,10.35,142.72,142.62,2.29393175]
["bitfinex","SOLUSD",1641931249040,10.35,142.72,142.68,1.554221]
["bitfinex","SOLUSD",1641931249240,10.1,142.72,142.68,1.554221]
["bitfinex","SOLUSD",1641931250642,10.1,142.72,142.68,1.804221]
["bitfinex","SOLUSD",1641931251345,10.1,142.72,142.68,3.84815275]
["bitfinex","SOLUSD",1641931251644,101.4817,142.75,142.68,3.84815275]
["bitfinex","SOLUSD",1641931251845,1.98113657,142.76,142.68,3.84815275]
["bitfinex","SOLUSD",1641931252543,1.98113657,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641931252746,1.98113657,142.76,142.69,5.0]
["bitfinex","SOLUSD",1641931252945,12.08113657,142.78,142.69,5.0]
["bitfinex","SOLUSD",1641931253145,3.0,142.77,142.69,5.0]
["bitfinex","SOLUSD",1641931253946,3.0,142.77,142.69,3.25]
["bitfinex","SOLUSD",1641931254146,3.0,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931255447,1.98113657,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641931255645,2.23113657,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641931255846,3.0,142.77,142.69,3.25]
["bitfinex","SOLUSD",1641931256747,3.0,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641931257976,3.0,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931258175,3.25,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931259477,10.1,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641931259681,10.35,142.78,142.68,1.804221]
["bitfinex","SOLUSD",1641931259881,3.0,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931260082,25.89336097,142.76,142.68,1.804221]
["bitfinex","SOLUSD",1641931260881,13.1,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931261085,13.35,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931261483,13.1,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931261984,39.61584488,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931262787,39.61584488,142.77,142.68,3.12298423]
["bitfinex","SOLUSD",1641931263585,39.61584488,142.77,142.68,2.87298423]
["bitfinex","SOLUSD",1641931263787,39.86584488,142.77,142.68,1.554221]
["bitfinex","SOLUSD",1641931264284,41.61584488,142.77,142.68,1.554221]
["bitfinex","SOLUSD",1641931264486,1.98113657,142.76,142.68,1.554221]
["bitfinex","SOLUSD",1641931264685,2.23113657,142.76,142.68,1.554221]
["bitfinex","SOLUSD",1641931264989,3.73113657,142.76,142.68,1.804221]
["bitfinex","SOLUSD",1641931265185,1.98113657,142.76,142.68,1.804221]
["bitfinex","SOLUSD",1641931265987,1.98113657,142.76,142.69,8.87674427]
["bitfinex","SOLUSD",1641931266189,1.98113657,142.76,142.69,9.12674427]
["bitfinex","SOLUSD",1641931266388,48.544,142.8,142.69,9.12674427]
["bitfinex","SOLUSD",1641931266389,50.52513657,142.8,142.69,9.12674427]
["bitfinex","SOLUSD",1641931267090,50.52513657,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641931267490,11.85,142.79,142.68,1.554221]
["bitfinex","SOLUSD",1641931267890,3.0,142.78,142.68,1.554221]
["bitfinex","SOLUSD",1641931268089,43.07427321,142.77,142.68,1.554221]
["bitfinex","SOLUSD",1641931268290,45.05540978,142.77,142.68,1.554221]
["bitfinex","SOLUSD",1641931268488,3.0,142.76,142.68,1.554221]
["bitfinex","SOLUSD",1641931268688,11.85,142.75,142.68,1.554221]
["bitfinex","SOLUSD",1641931269090,14.08113657,142.75,142.68,1.554221]
["bitfinex","SOLUSD",1641931269690,12.08113657,142.75,142.68,1.804221]
["bitfinex","SOLUSD",1641931269891,10.1,142.75,142.68,1.804221]
["bitfinex","SOLUSD",1641931270992,33.20540978,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931271191,33.45540978,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931273593,2.23113657,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931273794,1.98113657,142.77,142.68,1.804221]
["bitfinex","SOLUSD",1641931274093,1.98113657,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641931274294,1.98113657,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641931274494,1.98113657,142.79,142.69,5.0]
["bitfinex","SOLUSD",1641931274692,2.23113657,142.79,142.69,5.0]
["bitfinex","SOLUSD",1641931275294,0.25,142.79,142.69,5.0]
["bitfinex","SOLUSD",1641931275495,12.08113657,142.8,142.69,5.0]
["bitfinex","SOLUSD",1641931276300,1.98113657,142.79,142.69,5.0]
["bitfinex","SOLUSD",1641931276895,2.23113657,142.79,142.69,5.0]
["bitfinex","SOLUSD",1641931279802,2.23113657,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931280304,1.98113657,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641931281605,1.98113657,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641931281804,1.98113657,142.78,142.68,3.304221]
["bitfinex","SOLUSD",1641931281805,12.33113657,142.78,142.68,3.304221]
["bitfinex","SOLUSD",1641931282006,4.75,142.77,142.68,3.304221]
["bitfinex","SOLUSD",1641931282204,10.1,142.76,142.68,3.304221]
["bitfinex","SOLUSD",1641931282406,28.51171226,142.75,142.68,3.304221]
["bitfinex","SOLUSD",1641931282605,31.51171226,142.75,142.68,3.304221]
["bitfinex","SOLUSD",1641931282805,10.1,142.74,142.68,3.304221]
["bitfinex","SOLUSD",1641931283007,1.75,142.73,142.68,1.554221]
["bitfinex","SOLUSD",1641931283208,2.0,142.73,142.68,1.554221]
["bitfinex","SOLUSD",1641931283830,3.98113657,142.73,142.68,1.554221]
["bitfinex","SOLUSD",1641931284728,3.0,142.72,142.68,1.554221]
["bitfinex","SOLUSD",1641931285130,3.25,142.72,142.68,1.554221]
["bitfinex","SOLUSD",1641931288233,3.0,142.72,142.68,1.554221]
["bitfinex","SOLUSD",1641931288431,3.0,142.72,142.68,1.804221]
["bitfinex","SOLUSD",1641931289031,3.0,142.73,142.68,1.804221]
["bitfinex","SOLUSD",1641931289631,74.60633657,142.76,142.68,1.804221]
["bitfinex","SOLUSD",1641931289832,74.60633657,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641931290033,1.98113657,142.76,142.69,6.06876323]
["bitfinex","SOLUSD",1641931290236,1.98113657,142.76,142.7,1.31876323]
["bitfinex","SOLUSD",1641931290433,1.98113657,142.78,142.7,1.31876323]
["bitfinex","SOLUSD",1641931290739,2.23113657,142.78,142.7,1.31876323]
["bitfinex","SOLUSD",1641931290941,2.23113657,142.78,142.69,1.75]
["bitfinex","SOLUSD",1641931291138,23.87483753,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641931291337,1.75,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641931291737,2.0,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641931293342,2.0,142.75,142.68,1.554221]
["bitfinex","SOLUSD",1641931293540,22.0,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931293738,1.75,142.72,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931293939,10.169,142.72,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931294138,10.1,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931294340,1.75,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931294541,14.85,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931294741,15.1,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931295544,50.3,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931295946,1.98113657,142.69,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931296143,3.98313657,142.69,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931296346,6.98313657,142.69,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931297045,5.002,142.69,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931297546,3.25,142.69,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931297747,12.08113657,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931298047,1.98113657,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931298949,0.25,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931299348,4.75,142.74,142.69,6.06439993]
["bitfinex","SOLUSD",1641931299548,4.75,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931299749,3.73113657,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931299950,1.98113657,142.74,142.69,4.34776543]
["bitfinex","SOLUSD",1641931300450,1.98113657,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931301251,2.23113657,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931301852,0.25,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931302195,23.01566441,142.75,142.69,3.03219996]
["bitfinex","SOLUSD",1641931304285,23.26566441,142.75,142.69,3.03219996]
["bitfinex","SOLUSD",1641931304689,1.75,142.74,142.69,3.03219996]
["bitfinex","SOLUSD",1641931304888,14.85,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931305086,37.6943,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931305286,39.52850614,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931305787,74.72850614,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931305986,1.98113657,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931306190,11.85,142.72,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931306386,24.945,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931306586,3.0,142.7,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931308887,24.945,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931308888,1.752,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931309087,3.73113657,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931309288,0.25,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931309489,3.25,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931309689,0.25,142.73,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931310294,12.1,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931310490,0.25,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931310698,26.67993657,142.76,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931311092,26.42993657,142.76,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931311493,1.75,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931312493,2.0,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931312693,26.42993657,142.76,142.68,1.31558647]
["bitfinex","SOLUSD",1641931312995,1.98113657,142.76,142.68,1.31558647]
["bitfinex","SOLUSD",1641931313193,1.98113657,142.76,142.68,1.56558647]
["bitfinex","SOLUSD",1641931313798,1.98113657,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641931314198,1.98113657,142.78,142.7,1.31556547]
["bitfinex","SOLUSD",1641931314498,1.98113657,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641931314697,2.23113657,142.78,142.71,3.25]
["bitfinex","SOLUSD",1641931314900,0.25,142.78,142.71,3.25]
["bitfinex","SOLUSD",1641931315197,2.23113657,142.79,142.71,3.25]
["bitfinex","SOLUSD",1641931315798,0.25,142.79,142.71,3.25]
["bitfinex","SOLUSD",1641931316198,2.23113657,142.8,142.71,3.25]
["bitfinex","SOLUSD",1641931316998,2.23113657,142.8,142.71,0.25]
["bitfinex","SOLUSD",1641931317200,2.23113657,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641931317602,2.23113657,142.8,142.68,25.96878647]
["bitfinex","SOLUSD",1641931317799,24.55396732,142.78,142.68,25.96878647]
["bitfinex","SOLUSD",1641931318199,24.80396732,142.78,142.68,25.96878647]
["bitfinex","SOLUSD",1641931318903,24.80396732,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931319102,14.85,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931319506,15.1,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931320310,13.35,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931320708,1.75,142.76,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931321134,3.0,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931321539,1.75,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931321734,2.0,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931322538,0.25,142.74,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931322937,2.0,142.75,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931324340,25.63383657,142.76,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931324538,1.98113657,142.76,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931325139,1.98113657,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931325744,2.23113657,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931326342,0.25,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931326543,3.25,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931327243,1.98113657,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931327646,2.23113657,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931328044,0.25,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931328746,1.98113657,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931328945,2.23113657,142.77,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931329447,3.73113657,142.78,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931329646,1.98113657,142.78,142.68,1.31558647]
["bitfinex","SOLUSD",1641931329847,1.98113657,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641931330247,1.98113657,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641931330647,25.03063657,142.79,142.69,6.15621645]
["bitfinex","SOLUSD",1641931331647,119.72173657,142.8,142.69,6.15621645]
["bitfinex","SOLUSD",1641931332048,119.72173657,142.8,142.7,1.751]
["bitfinex","SOLUSD",1641931332249,119.97173657,142.8,142.7,2.001]
["bitfinex","SOLUSD",1641931334550,119.97173657,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641931334750,119.97173657,142.8,142.69,7.90621645]
["bitfinex","SOLUSD",1641931335351,117.9906,142.8,142.69,9.2264991]
["bitfinex","SOLUSD",1641931337558,117.9906,142.8,142.69,7.90621645]
["bitfinex","SOLUSD",1641931337956,117.9906,142.8,142.69,9.2264991]
["bitfinex","SOLUSD",1641931338758,117.9906,142.8,142.69,6.07028265]
["bitfinex","SOLUSD",1641931338957,117.9906,142.8,142.69,4.75]
["bitfinex","SOLUSD",1641931339686,119.97173657,142.8,142.69,4.75]
["bitfinex","SOLUSD",1641931339884,121.72173657,142.8,142.69,3.0]
["bitfinex","SOLUSD",1641931340685,119.4906,142.8,142.69,3.0]
["bitfinex","SOLUSD",1641931340883,117.7406,142.8,142.7,1.75]
["bitfinex","SOLUSD",1641931341084,117.7406,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641931341684,45.3,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641931343386,45.3,142.8,142.7,2.0]
["bitfinex","SOLUSD",1641931343587,45.3,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641931344087,45.3,142.8,142.69,3.0]
["bitfinex","SOLUSD",1641931344587,45.3,142.8,142.69,4.32028265]
["bitfinex","SOLUSD",1641931348597,45.3,142.8,142.7,1.32028265]
["bitfinex","SOLUSD",1641931348800,1.98113657,142.82,142.7,3.07028265]
["bitfinex","SOLUSD",1641931348996,1.98113657,142.82,142.71,3.0]
["bitfinex","SOLUSD",1641931349198,1.98113657,142.82,142.72,1.75]
["bitfinex","SOLUSD",1641931349399,1.98113657,142.82,142.72,3.07028265]
["bitfinex","SOLUSD",1641931349597,1.98113657,142.82,142.73,3.0]
["bitfinex","SOLUSD",1641931350002,28.72598772,142.84,142.73,3.0]
["bitfinex","SOLUSD",1641931351200,30.47598772,142.84,142.73,3.0]
["bitfinex","SOLUSD",1641931351801,1.98113657,142.83,142.73,3.0]
["bitfinex","SOLUSD",1641931352009,1.75,142.82,142.73,3.0]
["bitfinex","SOLUSD",1641931353104,3.73113657,142.82,142.73,3.0]
["bitfinex","SOLUSD",1641931353306,1.98113657,142.82,142.72,24.6682]
["bitfinex","SOLUSD",1641931353705,1.98113657,142.81,142.72,24.6682]
["bitfinex","SOLUSD",1641931355406,1.98113657,142.82,142.72,24.6682]
["bitfinex","SOLUSD",1641931355606,4.98113657,142.82,142.72,24.6682]
["bitfinex","SOLUSD",1641931356608,4.98113657,142.82,142.72,26.4182]
["bitfinex","SOLUSD",1641931358535,4.98113657,142.82,142.72,24.6682]
["bitfinex","SOLUSD",1641931360037,4.98113657,142.82,142.71,1.94507909]
["bitfinex","SOLUSD",1641931360836,1.98113657,142.82,142.71,1.94507909]
["bitfinex","SOLUSD",1641931361037,1.98113657,142.81,142.7,1.94507909]
["bitfinex","SOLUSD",1641931361238,1.98113657,142.81,142.71,1.32028265]
["bitfinex","SOLUSD",1641931361438,1.98113657,142.81,142.71,24.02188265]
["bitfinex","SOLUSD",1641931361637,1.98113657,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641931362240,1.98113657,142.83,142.72,4.94507909]
["bitfinex","SOLUSD",1641931364041,48.56643657,142.84,142.72,4.94507909]
["bitfinex","SOLUSD",1641931364240,48.56643657,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641931364843,48.56643657,142.84,142.73,26.0051]
["bitfinex","SOLUSD",1641931365242,48.56643657,142.84,142.74,2.68164477]
["bitfinex","SOLUSD",1641931365842,48.56643657,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641931366743,46.5853,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641931366943,78.99743657,142.86,142.75,1.75]
["bitfinex","SOLUSD",1641931367145,1.98113657,142.86,142.75,3.07028265]
["bitfinex","SOLUSD",1641931367346,1.98113657,142.86,142.76,10.1]
["bitfinex","SOLUSD",1641931367642,1.98113657,142.86,142.77,1.32028265]
["bitfinex","SOLUSD",1641931367842,1.98113657,142.86,142.77,6.70328265]
["bitfinex","SOLUSD",1641931368043,1.98113657,142.86,142.78,13.1]
["bitfinex","SOLUSD",1641931368244,1.98113657,142.86,142.78,14.42028265]
["bitfinex","SOLUSD",1641931368446,1.98113657,142.86,142.79,1.32028265]
["bitfinex","SOLUSD",1641931368647,1.98113657,142.86,142.79,11.42028265]
["bitfinex","SOLUSD",1641931368844,1.98113657,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641931369044,1.98113657,142.92,142.8,3.0]
["bitfinex","SOLUSD",1641931369244,1.98113657,142.92,142.81,7.82675671]
["bitfinex","SOLUSD",1641931369644,1.98113657,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641931370348,1.98113657,142.93,142.82,3.0]
["bitfinex","SOLUSD",1641931370544,3.0,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641931371747,3.0,142.94,142.82,4.749]
["bitfinex","SOLUSD",1641931371947,3.0,142.94,142.82,27.8415]
["bitfinex","SOLUSD",1641931373350,3.0,142.94,142.82,26.0925]
["bitfinex","SOLUSD",1641931376650,3.0,142.94,142.83,1.249]
["bitfinex","SOLUSD",1641931376851,3.0,142.94,142.82,27.8415]
["bitfinex","SOLUSD",1641931379256,3.0,142.94,142.82,29.16178265]
["bitfinex","SOLUSD",1641931380055,182.7619132,142.95,142.82,29.16178265]
["bitfinex","SOLUSD",1641931380855,29.93998924,142.94,142.82,29.16178265]
["bitfinex","SOLUSD",1641931381454,3.0,142.93,142.82,27.8415]
["bitfinex","SOLUSD",1641931381760,3.0,142.93,142.8,22.535]
["bitfinex","SOLUSD",1641931381761,10.1,142.92,142.8,1.749]
["bitfinex","SOLUSD",1641931381954,3.0,142.91,142.77,1.94507909]
["bitfinex","SOLUSD",1641931382155,1.75,142.9,142.77,1.94507909]
["bitfinex","SOLUSD",1641931382554,29.94478789,142.88,142.77,1.94507909]
["bitfinex","SOLUSD",1641931382758,31.69478789,142.88,142.75,9.63976578]
["bitfinex","SOLUSD",1641931382958,3.0,142.87,142.75,9.63976578]
["bitfinex","SOLUSD",1641931383155,27.366,142.87,142.75,9.63976578]
["bitfinex","SOLUSD",1641931383755,74.2468,142.9,142.76,3.0]
["bitfinex","SOLUSD",1641931383955,97.3955,142.9,142.77,24.5966]
["bitfinex","SOLUSD",1641931384361,97.3955,142.9,142.78,3.0]
["bitfinex","SOLUSD",1641931384756,30.12784104,142.89,142.77,24.5966]
["bitfinex","SOLUSD",1641931385056,3.0,142.88,142.77,24.5966]
["bitfinex","SOLUSD",1641931385461,10.1,142.87,142.73,26.33477909]
["bitfinex","SOLUSD",1641931385657,1.75,142.86,142.73,26.33477909]
["bitfinex","SOLUSD",1641931385856,28.7258,142.86,142.72,22.47627909]
["bitfinex","SOLUSD",1641931386056,28.7258,142.86,142.72,12.04507909]
["bitfinex","SOLUSD",1641931387158,28.7258,142.86,142.72,10.1]
["bitfinex","SOLUSD",1641931388260,10.1,142.85,142.7,1.75]
["bitfinex","SOLUSD",1641931388461,10.1,142.85,142.69,1.94507909]
["bitfinex","SOLUSD",1641931388462,1.75,142.84,142.69,1.94507909]
["bitfinex","SOLUSD",1641931388658,10.1,142.83,142.69,1.94507909]
["bitfinex","SOLUSD",1641931388858,25.4622,142.82,142.69,1.94507909]
["bitfinex","SOLUSD",1641931389058,38.78935233,142.81,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931389265,1.75,142.8,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931389461,4.75,142.8,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931389860,39.3408,142.8,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931390060,39.3408,142.8,142.68,3.000021]
["bitfinex","SOLUSD",1641931391865,39.3408,142.8,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931392663,39.5908,142.8,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931393265,2.3355951,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931393464,2.3355951,142.71,142.69,6.06439993]
["bitfinex","SOLUSD",1641931395772,2.3355951,142.71,142.68,2.1e-05]
["bitfinex","SOLUSD",1641931399796,2.3355951,142.71,142.68,1.32030365]
["bitfinex","SOLUSD",1641931399999,2.3355951,142.71,142.69,6.06439993]
["bitfinex","SOLUSD",1641931401299,2.3355951,142.71,142.69,6.31439993]
["bitfinex","SOLUSD",1641931403006,9.51e-05,142.71,142.69,6.31439993]
["bitfinex","SOLUSD",1641931403204,9.51e-05,142.71,142.7,4.32028265]
["bitfinex","SOLUSD",1641931403405,9.51e-05,142.71,142.7,27.65188265]
["bitfinex","SOLUSD",1641931403705,9.51e-05,142.71,142.7,27.90188265]
["bitfinex","SOLUSD",1641931403905,9.51e-05,142.71,142.7,3.0]
["bitfinex","SOLUSD",1641931404305,9.51e-05,142.71,142.69,6.06439993]
["bitfinex","SOLUSD",1641931404505,3.0,142.79,142.69,6.31439993]
["bitfinex","SOLUSD",1641931404705,3.25,142.79,142.69,6.31439993]
["bitfinex","SOLUSD",1641931405307,0.25,142.79,142.69,6.31439993]
["bitfinex","SOLUSD",1641931405607,1.75,142.8,142.69,6.31439993]
["bitfinex","SOLUSD",1641931405807,40.85184683,142.81,142.69,6.31439993]
["bitfinex","SOLUSD",1641931406014,10.1,142.81,142.7,3.0]
["bitfinex","SOLUSD",1641931406210,10.1,142.81,142.7,3.25]
["bitfinex","SOLUSD",1641931406409,10.1,142.81,142.7,4.57028265]
["bitfinex","SOLUSD",1641931406609,10.1,142.81,142.71,3.0]
["bitfinex","SOLUSD",1641931407008,10.35,142.81,142.71,3.25]
["bitfinex","SOLUSD",1641931409516,10.35,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641931409717,10.35,142.81,142.7,1.57028265]
["bitfinex","SOLUSD",1641931410517,10.1,142.81,142.7,1.57028265]
["bitfinex","SOLUSD",1641931410717,1.75,142.82,142.7,1.64028265]
["bitfinex","SOLUSD",1641931410945,25.62802735,142.84,142.71,14.85]
["bitfinex","SOLUSD",1641931411118,1.98113657,142.84,142.72,23.8513]
["bitfinex","SOLUSD",1641931411318,1.98113657,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641931411518,1.98113657,142.84,142.73,13.40828265]
["bitfinex","SOLUSD",1641931411718,23.7886,142.85,142.73,13.65828265]
["bitfinex","SOLUSD",1641931411918,23.7886,142.85,142.74,1.32028265]
["bitfinex","SOLUSD",1641931412119,23.7886,142.85,142.75,4.75]
["bitfinex","SOLUSD",1641931412418,23.7886,142.85,142.76,1.32028265]
["bitfinex","SOLUSD",1641931412622,23.7886,142.85,142.77,4.75]
["bitfinex","SOLUSD",1641931413019,23.7886,142.85,142.77,6.32028265]
["bitfinex","SOLUSD",1641931413418,23.7886,142.85,142.77,4.57028265]
["bitfinex","SOLUSD",1641931417022,24.7728,142.87,142.77,4.57028265]
["bitfinex","SOLUSD",1641931417223,24.7728,142.87,142.78,1.75]
["bitfinex","SOLUSD",1641931417524,2.3384012,142.88,142.79,4.32028265]
["bitfinex","SOLUSD",1641931417726,2.3384012,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641931417923,2.3384012,142.88,142.79,4.57028265]
["bitfinex","SOLUSD",1641931417924,25.24646456,142.88,142.79,4.57028265]
["bitfinex","SOLUSD",1641931419325,25.24646456,142.88,142.8,1.32028265]
["bitfinex","SOLUSD",1641931419527,25.24646456,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641931419728,25.24646456,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641931420234,25.24646456,142.88,142.8,1.32028265]
["bitfinex","SOLUSD",1641931420425,25.24646456,142.88,142.8,1.57028265]
["bitfinex","SOLUSD",1641931421034,25.49646456,142.88,142.8,1.57028265]
["bitfinex","SOLUSD",1641931421829,2.3384012,142.88,142.8,1.57028265]
["bitfinex","SOLUSD",1641931422030,2.3384012,142.88,142.81,4.32028265]
["bitfinex","SOLUSD",1641931422229,2.3384012,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641931422430,2.3384012,142.88,142.82,3.14028265]
["bitfinex","SOLUSD",1641931422632,2.3384012,142.88,142.83,4.32028265]
["bitfinex","SOLUSD",1641931422834,2.3384012,142.88,142.84,1.75]
["bitfinex","SOLUSD",1641931423034,2.3384012,142.88,142.85,3.0]
["bitfinex","SOLUSD",1641931423231,2.3384012,142.88,142.86,6.06439993]
["bitfinex","SOLUSD",1641931423630,2.3384012,142.88,142.87,3.0]
["bitfinex","SOLUSD",1641931423832,2.3384012,142.88,142.87,4.32028265]
["bitfinex","SOLUSD",1641931424031,2.3384012,142.88,142.87,4.57028265]
["bitfinex","SOLUSD",1641931424633,2.3384012,142.88,142.86,6.06439993]
["bitfinex","SOLUSD",1641931425533,2.3384012,142.88,142.86,3.03219996]
["bitfinex","SOLUSD",1641931425957,2.3384012,142.88,142.86,6.06439993]
["bitfinex","SOLUSD",1641931428367,2.3384012,142.88,142.86,6.31439993]
["bitfinex","SOLUSD",1641931430772,2.3384012,142.88,142.86,0.25]
["bitfinex","SOLUSD",1641931430971,2.3384012,142.88,142.83,3.0]
["bitfinex","SOLUSD",1641931431173,2.3384012,142.88,142.84,1.75]
["bitfinex","SOLUSD",1641931431472,2.3384012,142.88,142.83,0.25]
["bitfinex","SOLUSD",1641931431672,35.1799722,142.88,142.81,22.922]
["bitfinex","SOLUSD",1641931431872,35.1799722,142.88,142.78,1.94507909]
["bitfinex","SOLUSD",1641931432073,32.841571,142.88,142.78,1.94507909]
["bitfinex","SOLUSD",1641931432976,32.841571,142.88,142.76,3.06992164]
["bitfinex","SOLUSD",1641931433173,32.841571,142.88,142.76,3.31992164]
["bitfinex","SOLUSD",1641931433972,32.841571,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641931434177,32.841571,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641931434377,8.069,142.88,142.78,2.14312992]
["bitfinex","SOLUSD",1641931434576,96.9971,142.89,142.78,3.89312992]
["bitfinex","SOLUSD",1641931434775,73.9238,142.89,142.79,1.31992164]
["bitfinex","SOLUSD",1641931434976,73.9238,142.89,142.79,4.31992164]
["bitfinex","SOLUSD",1641931435180,73.9238,142.89,142.8,1.75]
["bitfinex","SOLUSD",1641931435778,45.12,142.9,142.8,2.0]
["bitfinex","SOLUSD",1641931435978,45.12,142.9,142.81,1.31992164]
["bitfinex","SOLUSD",1641931436179,45.12,142.9,142.81,1.56992164]
["bitfinex","SOLUSD",1641931436379,45.12,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641931436982,10.35,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931438408,10.1,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931438609,10.1,142.9,142.82,1.31992164]
["bitfinex","SOLUSD",1641931438810,10.1,142.9,142.82,4.31992164]
["bitfinex","SOLUSD",1641931439010,10.1,142.9,142.82,1.56992164]
["bitfinex","SOLUSD",1641931439210,10.1,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641931439613,10.1,142.9,142.83,3.25]
["bitfinex","SOLUSD",1641931440612,10.35,142.9,142.83,0.25]
["bitfinex","SOLUSD",1641931440815,10.1,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931441214,10.1,142.9,142.81,4.56992164]
["bitfinex","SOLUSD",1641931441614,10.1,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931441615,10.35,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931442015,10.35,142.9,142.8,23.7804]
["bitfinex","SOLUSD",1641931443317,10.35,142.9,142.8,24.0304]
["bitfinex","SOLUSD",1641931445117,10.35,142.9,142.8,0.25]
["bitfinex","SOLUSD",1641931445320,10.35,142.9,142.79,0.25]
["bitfinex","SOLUSD",1641931445519,110.07863657,142.9,142.79,3.25]
["bitfinex","SOLUSD",1641931445720,3.0,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641931446521,107.8475,142.9,142.79,4.56956023]
["bitfinex","SOLUSD",1641931446719,107.8475,142.9,142.79,6.31956023]
["bitfinex","SOLUSD",1641931447120,108.0975,142.9,142.79,6.31956023]
["bitfinex","SOLUSD",1641931447722,107.8475,142.9,142.79,8.26463932]
["bitfinex","SOLUSD",1641931447921,97.7475,142.9,142.79,8.26463932]
["bitfinex","SOLUSD",1641931448525,97.7475,142.9,142.81,1.94507909]
["bitfinex","SOLUSD",1641931448722,97.7475,142.9,142.81,2.19507909]
["bitfinex","SOLUSD",1641931448921,97.7475,142.9,142.82,4.31956023]
["bitfinex","SOLUSD",1641931449122,97.7475,142.9,142.82,4.56956023]
["bitfinex","SOLUSD",1641931449524,97.7475,142.9,142.82,6.51463932]
["bitfinex","SOLUSD",1641931450122,97.7475,142.9,142.82,5.19507909]
["bitfinex","SOLUSD",1641931450523,97.7475,142.9,142.82,3.25]
["bitfinex","SOLUSD",1641931451926,97.9975,142.9,142.82,3.25]
["bitfinex","SOLUSD",1641931452124,97.7475,142.9,142.82,3.25]
["bitfinex","SOLUSD",1641931452724,97.7475,142.9,142.82,0.25]
["bitfinex","SOLUSD",1641931453123,97.7475,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641931453326,97.7475,142.9,142.81,5.19507909]
["bitfinex","SOLUSD",1641931453725,97.7475,142.9,142.81,6.51463932]
["bitfinex","SOLUSD",1641931454528,73.2775,142.9,142.81,6.51463932]
["bitfinex","SOLUSD",1641931454727,29.38980891,142.91,142.81,6.51463932]
["bitfinex","SOLUSD",1641931456457,29.38980891,142.91,142.81,8.26363932]
["bitfinex","SOLUSD",1641931457358,36.41383657,142.93,142.81,8.26363932]
["bitfinex","SOLUSD",1641931457557,36.41383657,142.93,142.82,23.5496]
["bitfinex","SOLUSD",1641931457760,36.66383657,142.93,142.82,23.7996]
["bitfinex","SOLUSD",1641931457958,36.66383657,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641931458162,36.66383657,142.93,142.83,3.25]
["bitfinex","SOLUSD",1641931458361,25.89022562,142.92,142.83,3.25]
["bitfinex","SOLUSD",1641931458760,26.14022562,142.92,142.83,3.25]
["bitfinex","SOLUSD",1641931458961,26.14022562,142.92,142.83,0.25]
["bitfinex","SOLUSD",1641931459259,28.12136219,142.92,142.83,0.25]
["bitfinex","SOLUSD",1641931459459,28.12136219,142.92,142.82,23.7996]
["bitfinex","SOLUSD",1641931460059,27.12136219,142.92,142.82,23.7996]
["bitfinex","SOLUSD",1641931460260,1.98113657,142.91,142.82,23.7996]
["bitfinex","SOLUSD",1641931460660,2.23113657,142.91,142.82,23.7996]
["bitfinex","SOLUSD",1641931461062,1.98113657,142.91,142.82,23.7996]
["bitfinex","SOLUSD",1641931461259,1.98113657,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641931461463,1.98113657,142.91,142.84,1.749]
["bitfinex","SOLUSD",1641931461863,1.98113657,142.91,142.85,3.0]
["bitfinex","SOLUSD",1641931462062,23.7651,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641931462264,23.7651,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641931463768,23.7651,142.92,142.83,5.01363923]
["bitfinex","SOLUSD",1641931463979,29.8421,142.92,142.83,3.69407909]
["bitfinex","SOLUSD",1641931464167,3.0,142.91,142.83,3.69407909]
["bitfinex","SOLUSD",1641931464567,3.25,142.91,142.83,3.69407909]
["bitfinex","SOLUSD",1641931464867,0.25,142.91,142.83,3.69407909]
["bitfinex","SOLUSD",1641931465166,0.25,142.91,142.83,3.94407909]
["bitfinex","SOLUSD",1641931465366,0.25,142.91,142.83,0.25]
["bitfinex","SOLUSD",1641931465568,52.03563869,142.92,142.83,0.25]
["bitfinex","SOLUSD",1641931465768,53.78463869,142.92,142.81,0.25]
["bitfinex","SOLUSD",1641931466669,53.78463869,142.92,142.8,25.58707909]
["bitfinex","SOLUSD",1641931466868,1.98113657,142.91,142.8,23.642]
["bitfinex","SOLUSD",1641931467269,2.23113657,142.91,142.8,23.642]
["bitfinex","SOLUSD",1641931468471,2.23113657,142.91,142.79,1.94507909]
["bitfinex","SOLUSD",1641931468670,0.25,142.91,142.79,1.94507909]
["bitfinex","SOLUSD",1641931469069,53.78463869,142.92,142.79,1.94507909]
["bitfinex","SOLUSD",1641931469275,51.78563869,142.92,142.79,1.94507909]
["bitfinex","SOLUSD",1641931469670,1.98113657,142.91,142.79,2.19507909]
["bitfinex","SOLUSD",1641931470371,1.98113657,142.91,142.8,3.0]
["bitfinex","SOLUSD",1641931470571,3.0,142.9,142.79,1.94507909]
["bitfinex","SOLUSD",1641931470771,13.35,142.9,142.79,1.94507909]
["bitfinex","SOLUSD",1641931470971,15.18420614,142.9,142.79,1.94507909]
["bitfinex","SOLUSD",1641931471372,20.952,142.9,142.79,1.94507909]
["bitfinex","SOLUSD",1641931471671,28.66816347,142.89,142.77,1.94507909]
["bitfinex","SOLUSD",1641931471874,130.27006347,142.89,142.77,4.94507909]
["bitfinex","SOLUSD",1641931472071,3.0,142.88,142.77,4.94507909]
["bitfinex","SOLUSD",1641931472272,1.75,142.87,142.77,1.94507909]
["bitfinex","SOLUSD",1641931472474,22.7556994,142.86,142.77,1.94507909]
["bitfinex","SOLUSD",1641931472672,23.0056994,142.86,142.75,1.94507909]
["bitfinex","SOLUSD",1641931472871,23.0056994,142.86,142.75,4.94507909]
["bitfinex","SOLUSD",1641931473674,23.0056994,142.86,142.75,5.19507909]
["bitfinex","SOLUSD",1641931473874,23.0056994,142.86,142.75,4.94507909]
["bitfinex","SOLUSD",1641931474074,13.1,142.85,142.75,1.94507909]
["bitfinex","SOLUSD",1641931474276,1.75,142.84,142.75,1.94507909]
["bitfinex","SOLUSD",1641931474480,13.1,142.83,142.75,1.94507909]
["bitfinex","SOLUSD",1641931474712,1.75,142.82,142.74,1.94507909]
["bitfinex","SOLUSD",1641931474875,30.46098236,142.81,142.74,1.94507909]
["bitfinex","SOLUSD",1641931475276,30.71098236,142.81,142.74,1.94507909]
["bitfinex","SOLUSD",1641931475675,30.71098236,142.81,142.74,2.19507909]
["bitfinex","SOLUSD",1641931475874,30.71098236,142.81,142.71,1.94507909]
["bitfinex","SOLUSD",1641931476074,30.71098236,142.81,142.71,2.19507909]
["bitfinex","SOLUSD",1641931476975,30.71098236,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641931477177,30.71098236,142.81,142.7,77.48967909]
["bitfinex","SOLUSD",1641931477178,30.71098236,142.81,142.7,77.73967909]
["bitfinex","SOLUSD",1641931477775,0.25,142.81,142.7,101.35357909]
["bitfinex","SOLUSD",1641931477974,0.25,142.81,142.71,3.0]
["bitfinex","SOLUSD",1641931478175,23.5192,142.82,142.71,3.25]
["bitfinex","SOLUSD",1641931478575,23.2692,142.82,142.71,5.19507909]
["bitfinex","SOLUSD",1641931478775,24.95257769,142.81,142.71,5.19507909]
["bitfinex","SOLUSD",1641931480076,25.20257769,142.81,142.71,2.19507909]
["bitfinex","SOLUSD",1641931480477,25.20257769,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641931480685,25.20257769,142.81,142.7,99.4085]
["bitfinex","SOLUSD",1641931481978,25.20257769,142.81,142.7,23.8639]
["bitfinex","SOLUSD",1641931482204,3.0,142.8,142.7,23.8639]
["bitfinex","SOLUSD",1641931482480,3.0,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641931482679,23.3468,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641931483079,23.5968,142.79,142.69,3.25]
["bitfinex","SOLUSD",1641931483279,23.5968,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641931484282,23.5968,142.79,142.68,27.05530009]
["bitfinex","SOLUSD",1641931485279,0.25,142.79,142.69,0.60871904]
["bitfinex","SOLUSD",1641931485481,1.75,142.8,142.69,3.86871904]
["bitfinex","SOLUSD",1641931485681,24.0703,142.81,142.7,24.6529]
["bitfinex","SOLUSD",1641931486082,24.0703,142.81,142.71,3.0]
["bitfinex","SOLUSD",1641931486484,24.0703,142.81,142.72,8.90945011]
["bitfinex","SOLUSD",1641931486681,24.0703,142.81,142.72,9.15945011]
["bitfinex","SOLUSD",1641931488083,24.0703,142.81,142.72,10.91045011]
["bitfinex","SOLUSD",1641931489183,24.3203,142.81,142.72,9.15945011]
["bitfinex","SOLUSD",1641931489383,24.3203,142.81,142.72,31.81695011]
["bitfinex","SOLUSD",1641931491185,24.0703,142.81,142.72,31.81695011]
["bitfinex","SOLUSD",1641931491385,10.1,142.86,142.72,37.16695011]
["bitfinex","SOLUSD",1641931491585,24.4126,142.87,142.73,15.11]
["bitfinex","SOLUSD",1641931491785,0.25,142.86,142.74,24.3827]
["bitfinex","SOLUSD",1641931492087,0.25,142.86,142.75,4.75]
["bitfinex","SOLUSD",1641931492386,35.0204,142.89,142.76,26.39525137]
["bitfinex","SOLUSD",1641931492584,23.1704,142.89,142.77,14.85]
["bitfinex","SOLUSD",1641931492786,23.1704,142.89,142.78,24.1557]
["bitfinex","SOLUSD",1641931492984,23.1704,142.89,142.79,4.75]
["bitfinex","SOLUSD",1641931493185,23.1704,142.89,142.79,5.0]
["bitfinex","SOLUSD",1641931493486,23.1704,142.89,142.8,8.90945011]
["bitfinex","SOLUSD",1641931493684,23.4204,142.89,142.8,9.15945011]
["bitfinex","SOLUSD",1641931493887,23.1704,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641931494287,23.1704,142.89,142.79,1.75]
["bitfinex","SOLUSD",1641931494486,1.75,142.88,142.79,1.75]
["bitfinex","SOLUSD",1641931494886,13.1,142.87,142.79,1.75]
["bitfinex","SOLUSD",1641931495289,27.29850165,142.86,142.79,1.75]
["bitfinex","SOLUSD",1641931495487,3.0,142.85,142.79,1.75]
["bitfinex","SOLUSD",1641931495687,3.25,142.85,142.79,1.75]
["bitfinex","SOLUSD",1641931496389,3.0,142.86,142.79,1.75]
["bitfinex","SOLUSD",1641931496590,10.1,142.87,142.76,24.82174144]
["bitfinex","SOLUSD",1641931496789,10.1,142.87,142.77,1.75]
["bitfinex","SOLUSD",1641931497417,10.1,142.87,142.77,2.0]
["bitfinex","SOLUSD",1641931497628,0.25,142.87,142.77,2.0]
["bitfinex","SOLUSD",1641931498117,23.4204,142.89,142.77,2.0]
["bitfinex","SOLUSD",1641931498519,33.5204,142.89,142.77,2.0]
["bitfinex","SOLUSD",1641931499017,3.0,142.88,142.77,2.0]
["bitfinex","SOLUSD",1641931499218,27.08459807,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641931499619,27.33459807,142.87,142.76,25.07174144]
["bitfinex","SOLUSD",1641931500520,3.0,142.86,142.76,25.07174144]
["bitfinex","SOLUSD",1641931500719,3.25,142.86,142.76,2.24024144]
["bitfinex","SOLUSD",1641931500921,3.25,142.86,142.75,1.94507909]
["bitfinex","SOLUSD",1641931501120,1.75,142.85,142.75,1.94507909]
["bitfinex","SOLUSD",1641931501523,2.0,142.85,142.75,1.94507909]
["bitfinex","SOLUSD",1641931501721,2.0,142.85,142.74,76.57647909]
["bitfinex","SOLUSD",1641931501923,2.0,142.85,142.75,9.2046011]
["bitfinex","SOLUSD",1641931502122,1.75,142.85,142.75,9.4546011]
["bitfinex","SOLUSD",1641931502322,1.75,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641931502524,12.08113657,142.88,142.76,3.26]
["bitfinex","SOLUSD",1641931502525,1.98113657,142.87,142.76,3.26]
["bitfinex","SOLUSD",1641931502722,1.98113657,142.87,142.76,13.61]
["bitfinex","SOLUSD",1641931502926,1.98113657,142.87,142.76,25.56446849]
["bitfinex","SOLUSD",1641931503323,12.08113657,142.91,142.78,2.30380038]
["bitfinex","SOLUSD",1641931503526,12.08113657,142.91,142.79,27.8186]
["bitfinex","SOLUSD",1641931503725,12.08113657,142.91,142.79,28.3286]
["bitfinex","SOLUSD",1641931503929,12.33113657,142.91,142.79,28.3286]
["bitfinex","SOLUSD",1641931504328,10.35,142.91,142.79,28.3286]
["bitfinex","SOLUSD",1641931505631,10.1,142.91,142.79,28.3286]
["bitfinex","SOLUSD",1641931506231,10.1,142.91,142.79,30.27367909]
["bitfinex","SOLUSD",1641931506932,10.1,142.91,142.8,1.94507909]
["bitfinex","SOLUSD",1641931507135,10.35,142.91,142.81,9.2046011]
["bitfinex","SOLUSD",1641931507331,10.35,142.91,142.81,12.2046011]
["bitfinex","SOLUSD",1641931507533,10.35,142.91,142.81,12.4546011]
["bitfinex","SOLUSD",1641931508462,0.25,142.91,142.81,12.4546011]
["bitfinex","SOLUSD",1641931508634,97.8373,142.93,142.81,12.4546011]
["bitfinex","SOLUSD",1641931508934,97.5873,142.93,142.81,28.8236011]
["bitfinex","SOLUSD",1641931509135,97.5873,142.93,142.82,1.31956014]
["bitfinex","SOLUSD",1641931509437,1.98113657,142.94,142.83,10.1]
["bitfinex","SOLUSD",1641931509634,1.98113657,142.94,142.84,2.30380038]
["bitfinex","SOLUSD",1641931510037,1.98113657,142.94,142.85,3.0]
["bitfinex","SOLUSD",1641931510235,1.98113657,142.94,142.85,3.51]
["bitfinex","SOLUSD",1641931510537,1.98113657,142.96,142.85,3.25]
["bitfinex","SOLUSD",1641931510738,1.98113657,142.96,142.86,23.7721]
["bitfinex","SOLUSD",1641931510937,1.98113657,142.96,142.87,9.2046011]
["bitfinex","SOLUSD",1641931511136,2.23113657,142.96,142.87,12.4546011]
["bitfinex","SOLUSD",1641931511339,2.23113657,142.96,142.83,10.1]
["bitfinex","SOLUSD",1641931511541,14.849,142.95,142.82,1.94507909]
["bitfinex","SOLUSD",1641931511741,39.68990614,142.95,142.78,3.75552965]
["bitfinex","SOLUSD",1641931511940,126.26,142.94,142.81,1.86016872]
["bitfinex","SOLUSD",1641931512143,126.26,142.92,142.81,1.86016872]
["bitfinex","SOLUSD",1641931512340,166.26,142.9,142.78,3.75552965]
["bitfinex","SOLUSD",1641931512539,141.11,142.89,142.78,3.75552965]
["bitfinex","SOLUSD",1641931512739,126.26,142.87,142.78,3.75552965]
["bitfinex","SOLUSD",1641931512942,11.85,142.86,142.78,3.75552965]
["bitfinex","SOLUSD",1641931513242,0.26,142.85,142.78,3.75552965]
["bitfinex","SOLUSD",1641931513540,11.85,142.84,142.78,3.75552965]
["bitfinex","SOLUSD",1641931513741,12.1,142.84,142.78,3.75552965]
["bitfinex","SOLUSD",1641931513948,3.0,142.83,142.78,3.75552965]
["bitfinex","SOLUSD",1641931514145,11.85,142.82,142.68,3.75555065]
["bitfinex","SOLUSD",1641931514544,3.0,142.81,142.68,3.75555065]
["bitfinex","SOLUSD",1641931514745,10.35,142.81,142.69,0.26]
["bitfinex","SOLUSD",1641931515044,10.35,142.81,142.69,10.07604598]
["bitfinex","SOLUSD",1641931515243,10.35,142.81,142.69,10.32604598]
["bitfinex","SOLUSD",1641931516272,10.1,142.81,142.69,10.32604598]
["bitfinex","SOLUSD",1641931516474,1.75,142.84,142.7,13.1]
["bitfinex","SOLUSD",1641931516672,72.8194,142.85,142.71,0.26]
["bitfinex","SOLUSD",1641931517073,3.0,142.84,142.72,10.1]
["bitfinex","SOLUSD",1641931517374,3.0,142.84,142.73,1.6923555]
["bitfinex","SOLUSD",1641931517673,3.25,142.84,142.73,4.9423555]
["bitfinex","SOLUSD",1641931517873,0.25,142.84,142.73,4.9423555]
["bitfinex","SOLUSD",1641931518278,73.0694,142.85,142.73,4.9423555]
["bitfinex","SOLUSD",1641931518479,0.26,142.84,142.73,4.9423555]
["bitfinex","SOLUSD",1641931520777,1.75,142.89,142.74,10.36]
["bitfinex","SOLUSD",1641931520979,1.75,142.89,142.75,3.0]
["bitfinex","SOLUSD",1641931520980,3.0,142.88,142.75,3.0]
["bitfinex","SOLUSD",1641931521179,3.0,142.88,142.76,0.26]
["bitfinex","SOLUSD",1641931521583,3.0,142.88,142.76,9.56707175]
["bitfinex","SOLUSD",1641931521981,73.5877,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641931522183,75.3377,142.89,142.77,3.25]
["bitfinex","SOLUSD",1641931522381,0.26,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641931523283,73.5877,142.89,142.77,13.35]
["bitfinex","SOLUSD",1641931523483,73.5877,142.89,142.78,0.26]
["bitfinex","SOLUSD",1641931523684,72.5683,142.92,142.78,10.36]
["bitfinex","SOLUSD",1641931523884,72.5683,142.92,142.78,88.0166]
["bitfinex","SOLUSD",1641931524084,72.5683,142.92,142.79,3.0]
["bitfinex","SOLUSD",1641931524286,72.5683,142.92,142.8,2.46132973]
["bitfinex","SOLUSD",1641931524585,72.5683,142.92,142.81,3.0]
["bitfinex","SOLUSD",1641931524783,0.26,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641931524985,0.26,142.91,142.81,3.25]
["bitfinex","SOLUSD",1641931525383,72.8183,142.92,142.81,3.25]
["bitfinex","SOLUSD",1641931525583,1.75,142.94,142.81,3.25]
["bitfinex","SOLUSD",1641931525783,98.7188,142.97,142.81,3.25]
["bitfinex","SOLUSD",1641931525784,110.5678,142.97,142.82,10.36]
["bitfinex","SOLUSD",1641931525988,110.5678,142.97,142.83,78.8628]
["bitfinex","SOLUSD",1641931526187,108.8188,142.97,142.83,84.7028]
["bitfinex","SOLUSD",1641931526385,3.0,142.96,142.83,84.4528]
["bitfinex","SOLUSD",1641931526585,31.59204853,142.96,142.83,93.75987175]
["bitfinex","SOLUSD",1641931526986,28.59204853,142.96,142.83,93.75987175]
["bitfinex","SOLUSD",1641931527487,28.84204853,142.96,142.83,93.75987175]
["bitfinex","SOLUSD",1641931527689,0.26,142.95,142.83,94.00987175]
["bitfinex","SOLUSD",1641931527888,1.749,142.94,142.83,84.7028]
["bitfinex","SOLUSD",1641931528088,1.749,142.94,142.83,79.1128]
["bitfinex","SOLUSD",1641931528287,1.999,142.94,142.83,79.1128]
["bitfinex","SOLUSD",1641931528689,1.999,142.94,142.83,3.25]
["bitfinex","SOLUSD",1641931529490,0.25,142.94,142.83,3.25]
["bitfinex","SOLUSD",1641931529692,1.999,142.95,142.83,3.25]
["bitfinex","SOLUSD",1641931530894,1.999,142.95,142.83,3.0]
["bitfinex","SOLUSD",1641931531097,25.21728122,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641931531294,1.749,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641931531497,2.009,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641931531697,2.259,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641931531894,2.259,142.92,142.82,10.1]
["bitfinex","SOLUSD",1641931533197,2.259,142.92,142.82,10.35]
["bitfinex","SOLUSD",1641931535097,2.259,142.92,142.77,145.40595823]
["bitfinex","SOLUSD",1641931535296,2.259,142.92,142.81,3.0]
["bitfinex","SOLUSD",1641931535496,2.259,142.92,142.81,13.1]
["bitfinex","SOLUSD",1641931535700,2.009,142.92,142.81,13.1]
["bitfinex","SOLUSD",1641931536100,26.05800352,142.91,142.81,13.1]
["bitfinex","SOLUSD",1641931536500,26.05800352,142.91,142.81,13.35]
["bitfinex","SOLUSD",1641931537100,26.30800352,142.91,142.81,13.35]
["bitfinex","SOLUSD",1641931537308,1.749,142.9,142.81,13.35]
["bitfinex","SOLUSD",1641931537504,76.4969,142.92,142.81,13.35]
["bitfinex","SOLUSD",1641931537704,2.3384012,142.94,142.82,0.26]
["bitfinex","SOLUSD",1641931537903,2.3384012,142.94,142.83,10.1]
["bitfinex","SOLUSD",1641931538104,2.3384012,142.94,142.84,3.0]
["bitfinex","SOLUSD",1641931538304,2.3384012,142.94,142.84,10.154]
["bitfinex","SOLUSD",1641931538505,2.3384012,142.94,142.84,10.404]
["bitfinex","SOLUSD",1641931538708,2.5884012,142.94,142.84,10.404]
["bitfinex","SOLUSD",1641931539405,0.26,142.93,142.84,10.404]
["bitfinex","SOLUSD",1641931540607,2.5884012,142.94,142.84,10.404]
["bitfinex","SOLUSD",1641931540809,2.5884012,142.94,142.84,20.504]
["bitfinex","SOLUSD",1641931542010,2.3384012,142.94,142.84,20.504]
["bitfinex","SOLUSD",1641931545234,2.3384012,142.94,142.85,1.749]
["bitfinex","SOLUSD",1641931545434,2.3384012,142.94,142.86,10.1]
["bitfinex","SOLUSD",1641931545734,0.26,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641931546132,0.26,142.93,142.88,3.0]
["bitfinex","SOLUSD",1641931546534,0.26,142.93,142.88,0.25]
["bitfinex","SOLUSD",1641931546733,0.26,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641931547134,2.009,142.93,142.86,10.1]
["bitfinex","SOLUSD",1641931547732,2.009,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641931547933,2.3384012,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641931548132,2.3384012,142.94,142.87,3.25]
["bitfinex","SOLUSD",1641931549134,2.3384012,142.94,142.88,0.26]
["bitfinex","SOLUSD",1641931549333,2.3384012,142.94,142.88,10.36]
["bitfinex","SOLUSD",1641931549534,2.3384012,142.94,142.89,3.0]
["bitfinex","SOLUSD",1641931549734,2.3384012,142.94,142.89,3.25]
["bitfinex","SOLUSD",1641931554943,79.3896,143.0,142.9,10.36]
["bitfinex","SOLUSD",1641931555140,0.17618574,143.02,142.9,10.61]
["bitfinex","SOLUSD",1641931555341,0.17618574,143.02,142.91,3.0]
["bitfinex","SOLUSD",1641931555545,0.17618574,143.02,142.92,10.1]
["bitfinex","SOLUSD",1641931555841,0.17618574,143.02,142.92,18.957]
["bitfinex","SOLUSD",1641931556041,0.17618574,143.02,142.93,3.0]
["bitfinex","SOLUSD",1641931556242,0.17618574,143.02,142.93,36.0068]
["bitfinex","SOLUSD",1641931561347,0.17618574,143.02,142.89,10.1]
["bitfinex","SOLUSD",1641931561548,1.748,143.01,142.91,3.0]
["bitfinex","SOLUSD",1641931561850,35.38818789,143.0,142.91,3.25]
["bitfinex","SOLUSD",1641931562048,4.748,142.99,142.91,0.25]
["bitfinex","SOLUSD",1641931562252,22.5423,142.98,142.91,0.25]
["bitfinex","SOLUSD",1641931562549,23.21411332,142.97,142.86,3.0]
["bitfinex","SOLUSD",1641931562749,25.21311332,142.97,142.86,3.0]
["bitfinex","SOLUSD",1641931563649,25.21311332,142.97,142.86,3.25]
["bitfinex","SOLUSD",1641931564149,1.999,142.97,142.86,3.25]
["bitfinex","SOLUSD",1641931564951,0.25,142.97,142.86,3.25]
["bitfinex","SOLUSD",1641931565149,24.5413,142.98,142.86,3.25]
["bitfinex","SOLUSD",1641931565350,22.5423,142.98,142.87,10.1]
["bitfinex","SOLUSD",1641931565550,77.5444,142.99,142.88,3.0]
["bitfinex","SOLUSD",1641931565752,77.5444,142.99,142.88,3.25]
["bitfinex","SOLUSD",1641931566351,77.5444,142.99,142.89,10.1]
["bitfinex","SOLUSD",1641931566552,77.5444,142.99,142.9,3.0]
["bitfinex","SOLUSD",1641931566751,77.5444,142.99,142.9,3.25]
["bitfinex","SOLUSD",1641931566956,1.92418574,143.02,142.93,0.30506969]
["bitfinex","SOLUSD",1641931567153,1.92418574,143.02,142.94,10.1]
["bitfinex","SOLUSD",1641931567352,1.92418574,143.02,142.94,11.4103325]
["bitfinex","SOLUSD",1641931567552,1.92418574,143.02,142.95,4.3103325]
["bitfinex","SOLUSD",1641931567754,1.92418574,143.02,142.96,10.1]
["bitfinex","SOLUSD",1641931567954,1.92418574,143.02,142.96,11.4103325]
["bitfinex","SOLUSD",1641931568154,1.92418574,143.02,142.97,4.3103325]
["bitfinex","SOLUSD",1641931568354,1.92418574,143.02,142.97,14.4103325]
["bitfinex","SOLUSD",1641931568554,1.92418574,143.02,142.98,1.3103325]
["bitfinex","SOLUSD",1641931568854,1.92418574,143.02,142.98,1.5603325]
["bitfinex","SOLUSD",1641931569153,1.92418574,143.02,142.99,4.3103325]
["bitfinex","SOLUSD",1641931569356,1.92418574,143.02,143.0,6.06439993]
["bitfinex","SOLUSD",1641931569561,1.92418574,143.02,143.01,3.0]
["bitfinex","SOLUSD",1641931569956,1.92418574,143.02,143.0,7.37473243]
["bitfinex","SOLUSD",1641931570858,0.17618574,143.02,143.0,7.37473243]
["bitfinex","SOLUSD",1641931571061,0.17618574,143.02,143.0,7.62473243]
["bitfinex","SOLUSD",1641931571460,0.17618574,143.02,143.01,1.3103325]
["bitfinex","SOLUSD",1641931571660,0.17618574,143.02,143.01,9.2973325]
["bitfinex","SOLUSD",1641931572061,0.17618574,143.02,143.01,12.2973325]
["bitfinex","SOLUSD",1641931572258,0.17618574,143.02,143.01,22.3973325]
["bitfinex","SOLUSD",1641931572458,151.40393032,143.14,143.01,22.3973325]
["bitfinex","SOLUSD",1641931572660,151.65393032,143.14,143.02,4.3103325]
["bitfinex","SOLUSD",1641931573061,3.0,143.13,143.03,1.3103325]
["bitfinex","SOLUSD",1641931573262,3.25,143.13,143.03,1.5603325]
["bitfinex","SOLUSD",1641931573660,3.25,143.13,143.03,0.25]
["bitfinex","SOLUSD",1641931574261,2.007,143.12,143.03,0.25]
["bitfinex","SOLUSD",1641931574459,2.007,143.12,143.02,3.25]
["bitfinex","SOLUSD",1641931574663,3.0,143.11,143.02,3.25]
["bitfinex","SOLUSD",1641931574861,3.0,143.11,143.02,4.5603325]
["bitfinex","SOLUSD",1641931575062,3.25,143.11,143.02,4.5603325]
["bitfinex","SOLUSD",1641931575261,0.25,143.11,143.02,4.5603325]
["bitfinex","SOLUSD",1641931575461,3.25,143.11,143.02,3.25]
["bitfinex","SOLUSD",1641931575982,3.25,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641931576182,0.25,143.11,143.02,3.0]
["bitfinex","SOLUSD",1641931576383,0.25,143.11,143.02,4.5603325]
["bitfinex","SOLUSD",1641931576583,3.25,143.12,143.02,4.5603325]
["bitfinex","SOLUSD",1641931581289,3.0,143.12,143.02,4.5603325]
["bitfinex","SOLUSD",1641931581490,1.747,143.13,143.03,10.1]
["bitfinex","SOLUSD",1641931581688,121.8183,143.14,143.03,10.35]
["bitfinex","SOLUSD",1641931581890,121.8183,143.14,143.04,4.30818823]
["bitfinex","SOLUSD",1641931582292,121.8183,143.14,143.04,4.55818823]
["bitfinex","SOLUSD",1641931583189,0.26,143.13,143.04,4.55818823]
["bitfinex","SOLUSD",1641931583991,0.26,143.13,143.04,14.65818823]
["bitfinex","SOLUSD",1641931584192,0.26,143.13,143.04,14.40818823]
["bitfinex","SOLUSD",1641931584390,0.26,143.13,143.04,11.40818823]
["bitfinex","SOLUSD",1641931585796,0.26,143.13,143.04,11.65818823]
["bitfinex","SOLUSD",1641931586596,0.26,143.13,143.04,11.40818823]
["bitfinex","SOLUSD",1641931586795,3.26,143.13,143.02,1.30818823]
["bitfinex","SOLUSD",1641931586995,26.892249,143.11,143.02,1.30818823]
["bitfinex","SOLUSD",1641931587195,1.747,143.1,142.96,10.1]
["bitfinex","SOLUSD",1641931587397,27.5512,143.1,142.99,3.0]
["bitfinex","SOLUSD",1641931587597,27.8012,143.1,142.99,3.0]
["bitfinex","SOLUSD",1641931587996,27.8012,143.1,142.99,0.25]
["bitfinex","SOLUSD",1641931588197,27.8012,143.1,142.97,3.25]
["bitfinex","SOLUSD",1641931590502,24.8012,143.1,142.97,14.65818823]
["bitfinex","SOLUSD",1641931590700,23.0542,143.1,142.97,14.65818823]
["bitfinex","SOLUSD",1641931591101,0.26,143.09,142.97,13.35]
["bitfinex","SOLUSD",1641931591500,2.007,143.09,142.97,13.35]
["bitfinex","SOLUSD",1641931591901,81.597,143.09,142.97,13.35]
["bitfinex","SOLUSD",1641931592505,79.85,143.09,142.97,13.35]
["bitfinex","SOLUSD",1641931593000,79.85,143.09,142.97,14.65818823]
["bitfinex","SOLUSD",1641931593400,79.85,143.09,142.97,13.35]
["bitfinex","SOLUSD",1641931594302,0.26,143.08,142.97,13.35]
["bitfinex","SOLUSD",1641931594500,0.26,143.08,142.97,14.65818823]
["bitfinex","SOLUSD",1641931594700,79.85,143.09,142.97,14.65818823]
["bitfinex","SOLUSD",1641931594903,79.85,143.09,142.97,27.17286204]
["bitfinex","SOLUSD",1641931595104,79.85,143.09,142.98,0.26]
["bitfinex","SOLUSD",1641931595301,79.85,143.09,142.99,10.1]
["bitfinex","SOLUSD",1641931595501,1.747,143.13,143.0,3.0]
["bitfinex","SOLUSD",1641931595704,1.747,143.13,143.0,13.35]
["bitfinex","SOLUSD",1641931596203,1.997,143.13,143.0,13.35]
["bitfinex","SOLUSD",1641931596404,1.997,143.13,143.0,20.118]
["bitfinex","SOLUSD",1641931597104,1.997,143.13,143.0,44.7469]
["bitfinex","SOLUSD",1641931597505,1.747,143.13,143.0,44.7469]
["bitfinex","SOLUSD",1641931597706,1.747,143.13,143.01,1.30818823]
["bitfinex","SOLUSD",1641931597904,126.4219,143.14,143.02,10.1]
["bitfinex","SOLUSD",1641931598105,126.4219,143.14,143.02,13.17]
["bitfinex","SOLUSD",1641931598307,79.1704,143.14,143.03,1.30818823]
["bitfinex","SOLUSD",1641931598505,79.1704,143.14,143.04,13.1]
["bitfinex","SOLUSD",1641931598709,79.1704,143.14,143.04,13.35]
["bitfinex","SOLUSD",1641931598910,79.1704,143.14,143.05,1.30818823]
["bitfinex","SOLUSD",1641931599109,79.1704,143.14,143.06,13.1]
["bitfinex","SOLUSD",1641931599508,79.1704,143.14,143.06,13.35]
["bitfinex","SOLUSD",1641931599709,101.3888,143.17,143.06,19.755]
["bitfinex","SOLUSD",1641931601314,101.3888,143.17,143.07,1.30818823]
["bitfinex","SOLUSD",1641931601315,24.3903,143.17,143.07,1.30818823]
["bitfinex","SOLUSD",1641931601513,24.3903,143.17,143.08,13.1]
["bitfinex","SOLUSD",1641931601713,22.8789,143.18,143.08,13.35]
["bitfinex","SOLUSD",1641931602017,3.91753032,143.19,143.09,1.30818823]
["bitfinex","SOLUSD",1641931602236,3.91753032,143.19,143.09,1.55818823]
["bitfinex","SOLUSD",1641931602437,3.91753032,143.19,143.1,13.1]
["bitfinex","SOLUSD",1641931602639,3.91753032,143.2,143.1,14.65818823]
["bitfinex","SOLUSD",1641931603040,3.91753032,143.2,143.1,13.35]
["bitfinex","SOLUSD",1641931603240,3.91753032,143.2,143.1,14.65818823]
["bitfinex","SOLUSD",1641931603640,72.91341545,143.21,143.1,14.65818823]
["bitfinex","SOLUSD",1641931604142,72.91341545,143.21,143.11,1.746]
["bitfinex","SOLUSD",1641931604539,72.91341545,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641931604742,72.91341545,143.21,143.12,3.25]
["bitfinex","SOLUSD",1641931605140,72.91341545,143.21,143.12,0.25]
["bitfinex","SOLUSD",1641931605841,72.91341545,143.21,143.11,3.25]
["bitfinex","SOLUSD",1641931606040,101.43715845,143.21,143.11,13.1]
["bitfinex","SOLUSD",1641931606242,101.68715845,143.21,143.11,10.1]
["bitfinex","SOLUSD",1641931607141,3.26,143.2,143.11,10.1]
["bitfinex","SOLUSD",1641931607344,5.006,143.2,143.11,10.1]
["bitfinex","SOLUSD",1641931607543,5.256,143.2,143.11,10.1]
["bitfinex","SOLUSD",1641931610454,5.256,143.2,143.06,10.1]
["bitfinex","SOLUSD",1641931610749,30.84510614,143.2,143.06,10.1]
["bitfinex","SOLUSD",1641931611149,40.94510614,143.2,143.06,10.1]
["bitfinex","SOLUSD",1641931611354,44.86263646,143.2,143.06,10.1]
["bitfinex","SOLUSD",1641931611751,43.02843032,143.2,143.06,10.1]
["bitfinex","SOLUSD",1641931612050,39.76843032,143.2,143.07,3.0]
["bitfinex","SOLUSD",1641931612251,29.66843032,143.2,143.07,13.1]
["bitfinex","SOLUSD",1641931612452,29.66843032,143.2,143.07,14.40818823]
["bitfinex","SOLUSD",1641931612650,29.66843032,143.2,143.07,13.1]
["bitfinex","SOLUSD",1641931612853,29.04617081,143.18,143.07,10.35]
["bitfinex","SOLUSD",1641931613053,1.746,143.17,143.07,10.35]
["bitfinex","SOLUSD",1641931613254,1.996,143.17,143.07,10.1]
["bitfinex","SOLUSD",1641931613654,1.996,143.17,143.04,10.1]
["bitfinex","SOLUSD",1641931613853,26.8292,143.17,143.04,10.1]
["bitfinex","SOLUSD",1641931614053,26.8292,143.17,143.05,3.0]
["bitfinex","SOLUSD",1641931614254,26.8292,143.17,143.05,3.25]
["bitfinex","SOLUSD",1641931614454,26.8292,143.17,143.04,10.1]
["bitfinex","SOLUSD",1641931614654,34.9562,143.17,143.02,10.1]
["bitfinex","SOLUSD",1641931614854,61.66830614,143.17,143.02,10.1]
["bitfinex","SOLUSD",1641931615056,28.24642592,143.15,143.02,10.1]
["bitfinex","SOLUSD",1641931615255,28.49642592,143.15,143.02,10.1]
["bitfinex","SOLUSD",1641931615454,4.747,143.14,143.02,10.1]
["bitfinex","SOLUSD",1641931615660,5.257,143.14,143.02,10.1]
["bitfinex","SOLUSD",1641931616756,28.0139,143.14,143.02,10.1]
["bitfinex","SOLUSD",1641931617255,27.7539,143.14,143.02,10.35]
["bitfinex","SOLUSD",1641931617458,27.7539,143.14,143.03,1.30818823]
["bitfinex","SOLUSD",1641931617658,24.7539,143.14,143.03,1.30818823]
["bitfinex","SOLUSD",1641931619057,24.5039,143.14,143.03,1.55818823]
["bitfinex","SOLUSD",1641931619659,22.7569,143.14,143.04,1.3014986]
["bitfinex","SOLUSD",1641931619860,22.2569,143.14,143.04,1.3014986]
["bitfinex","SOLUSD",1641931620060,22.2569,143.14,143.04,1.5514986]
["bitfinex","SOLUSD",1641931620661,22.2569,143.14,143.05,1.3014986]
["bitfinex","SOLUSD",1641931621064,22.5069,143.14,143.05,1.5514986]
["bitfinex","SOLUSD",1641931621461,24.2539,143.14,143.05,1.5514986]
["bitfinex","SOLUSD",1641931622063,24.0039,143.14,143.05,1.5514986]
["bitfinex","SOLUSD",1641931622261,24.2539,143.14,143.05,1.5514986]
["bitfinex","SOLUSD",1641931622663,22.5069,143.14,143.05,1.5514986]
["bitfinex","SOLUSD",1641931622862,0.26,143.13,143.05,1.3014986]
["bitfinex","SOLUSD",1641931623062,2.007,143.13,143.02,1.3014986]
["bitfinex","SOLUSD",1641931623263,2.257,143.13,143.01,79.2627]
["bitfinex","SOLUSD",1641931623465,3.0,143.12,143.01,79.2627]
["bitfinex","SOLUSD",1641931623664,3.25,143.12,143.01,79.2627]
["bitfinex","SOLUSD",1641931623962,28.77187457,143.11,143.01,79.2627]
["bitfinex","SOLUSD",1641931624262,1.747,143.1,143.01,79.2627]
["bitfinex","SOLUSD",1641931624664,1.997,143.1,143.01,79.2627]
["bitfinex","SOLUSD",1641931625765,1.997,143.1,142.97,11.4014986]
["bitfinex","SOLUSD",1641931625968,36.5101,143.09,142.95,1.3014986]
["bitfinex","SOLUSD",1641931626164,105.92264656,143.08,142.92,10.1]
["bitfinex","SOLUSD",1641931626366,116.02264656,143.08,142.92,10.1]
["bitfinex","SOLUSD",1641931626563,3.26,143.07,142.9,11.5035627]
["bitfinex","SOLUSD",1641931626764,11.848,143.06,142.88,5.23563164]
["bitfinex","SOLUSD",1641931626964,34.4237687,143.05,142.88,5.23563164]
["bitfinex","SOLUSD",1641931627165,46.868,143.04,142.88,5.23563164]
["bitfinex","SOLUSD",1641931627466,3.0,143.03,142.88,5.23563164]
["bitfinex","SOLUSD",1641931627664,3.0,143.03,142.84,10.1]
["bitfinex","SOLUSD",1641931627665,22.85973796,143.01,142.84,10.1]
["bitfinex","SOLUSD",1641931627866,11.849,143.0,142.84,10.1]
["bitfinex","SOLUSD",1641931628066,14.849,143.0,142.85,3.0]
["bitfinex","SOLUSD",1641931628265,15.099,143.0,142.85,3.0]
["bitfinex","SOLUSD",1641931628494,16.93320614,143.0,142.84,10.1]
["bitfinex","SOLUSD",1641931629370,35.02,142.99,142.84,10.1]
["bitfinex","SOLUSD",1641931629569,44.941553,142.98,142.84,10.1]
["bitfinex","SOLUSD",1641931629769,46.690553,142.98,142.84,10.35]
["bitfinex","SOLUSD",1641931630673,46.940553,142.98,142.84,10.35]
["bitfinex","SOLUSD",1641931631270,14.849,142.98,142.84,10.35]
["bitfinex","SOLUSD",1641931631470,1.749,142.98,142.84,10.35]
["bitfinex","SOLUSD",1641931631670,1.749,142.98,142.85,3.0]
["bitfinex","SOLUSD",1641931631871,1.749,143.01,142.86,10.1]
["bitfinex","SOLUSD",1641931632073,1.749,143.01,142.87,3.0]
["bitfinex","SOLUSD",1641931632271,112.3443,143.02,142.87,13.35]
["bitfinex","SOLUSD",1641931632472,23.8067,143.02,142.87,24.8535627]
["bitfinex","SOLUSD",1641931632671,23.8067,143.02,142.88,1.3014986]
["bitfinex","SOLUSD",1641931632872,23.8067,143.02,142.89,10.1]
["bitfinex","SOLUSD",1641931633072,23.8067,143.02,142.89,13.1]
["bitfinex","SOLUSD",1641931633374,23.8067,143.02,142.89,13.35]
["bitfinex","SOLUSD",1641931634978,24.0567,143.02,142.89,13.35]
["bitfinex","SOLUSD",1641931635995,55.0169813,143.02,142.89,13.35]
["bitfinex","SOLUSD",1641931636298,2.008,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931636497,5.008,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931636696,5.258,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931637496,2.258,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931637698,2.008,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931637898,2.258,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931638099,0.26,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931638298,0.51,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931639500,0.26,143.01,142.89,13.35]
["bitfinex","SOLUSD",1641931639701,1.998,143.03,142.89,13.42]
["bitfinex","SOLUSD",1641931640902,1.748,143.03,142.89,139.68]
["bitfinex","SOLUSD",1641931641102,22.5734,143.04,142.89,139.68]
["bitfinex","SOLUSD",1641931641302,0.26,143.02,142.9,1.3014986]
["bitfinex","SOLUSD",1641931641505,22.5734,143.04,142.91,13.17]
["bitfinex","SOLUSD",1641931641703,0.26,143.03,142.91,13.42]
["bitfinex","SOLUSD",1641931641904,0.26,143.03,142.92,1.748]
["bitfinex","SOLUSD",1641931642103,146.1496,143.05,142.93,13.1]
["bitfinex","SOLUSD",1641931642303,0.26,143.04,142.93,13.1]
["bitfinex","SOLUSD",1641931642503,0.26,143.04,142.93,13.35]
["bitfinex","SOLUSD",1641931643304,28.37093366,143.04,142.93,13.35]
["bitfinex","SOLUSD",1641931643503,30.11893366,143.04,142.93,13.35]
["bitfinex","SOLUSD",1641931643912,3.0,143.03,142.93,0.25]
["bitfinex","SOLUSD",1641931644207,28.25753678,143.01,142.9,34.9529]
["bitfinex","SOLUSD",1641931644408,1.748,143.02,142.9,34.9529]
["bitfinex","SOLUSD",1641931644610,1.998,143.02,142.9,34.9529]
["bitfinex","SOLUSD",1641931644810,0.25,143.02,142.9,34.9529]
["bitfinex","SOLUSD",1641931645708,29.95742037,143.04,142.9,34.9529]
["bitfinex","SOLUSD",1641931645709,30.20742037,143.04,142.9,36.5043986]
["bitfinex","SOLUSD",1641931646112,1.998,143.04,142.9,36.5043986]
["bitfinex","SOLUSD",1641931646609,1.998,143.04,142.91,3.0]
["bitfinex","SOLUSD",1641931646813,1.998,143.04,142.92,10.1]
["bitfinex","SOLUSD",1641931647311,28.33453672,143.04,142.92,10.35]
["bitfinex","SOLUSD",1641931648012,0.26,143.03,142.92,10.35]
["bitfinex","SOLUSD",1641931648213,27.79726632,143.01,142.92,10.35]
["bitfinex","SOLUSD",1641931648612,28.04726632,143.01,142.92,10.35]
["bitfinex","SOLUSD",1641931649712,28.04726632,143.01,142.92,10.1]
["bitfinex","SOLUSD",1641931651114,28.04726632,143.01,142.92,10.35]
["bitfinex","SOLUSD",1641931651819,0.26,143.0,142.92,10.35]
["bitfinex","SOLUSD",1641931652416,0.26,143.0,142.88,1.84062252]
["bitfinex","SOLUSD",1641931652619,23.85545916,142.98,142.88,1.84062252]
["bitfinex","SOLUSD",1641931652817,1.749,142.97,142.88,1.84062252]
["bitfinex","SOLUSD",1641931653017,10.532,142.97,142.88,1.84062252]
["bitfinex","SOLUSD",1641931653218,10.782,142.97,142.85,1.84062252]
["bitfinex","SOLUSD",1641931654122,10.782,142.97,142.83,26.26042252]
["bitfinex","SOLUSD",1641931654322,4.999,142.97,142.83,26.26042252]
["bitfinex","SOLUSD",1641931655121,4.999,142.97,142.83,2.09062252]
["bitfinex","SOLUSD",1641931655322,15.099,142.97,142.83,2.09062252]
["bitfinex","SOLUSD",1641931656421,15.099,142.97,142.83,0.25]
["bitfinex","SOLUSD",1641931656622,15.099,142.97,142.82,12.19062252]
["bitfinex","SOLUSD",1641931657224,0.26,142.96,142.82,12.19062252]
["bitfinex","SOLUSD",1641931657424,26.44175754,142.95,142.82,12.19062252]
["bitfinex","SOLUSD",1641931657624,3.0,142.94,142.82,12.19062252]
["bitfinex","SOLUSD",1641931657825,1.749,142.93,142.82,12.19062252]
["bitfinex","SOLUSD",1641931658126,1.999,142.93,142.82,12.19062252]
["bitfinex","SOLUSD",1641931658523,1.999,142.93,142.82,11.94062252]
["bitfinex","SOLUSD",1641931659329,0.26,142.92,142.82,11.94062252]
["bitfinex","SOLUSD",1641931659926,0.26,142.92,142.82,10.35]
["bitfinex","SOLUSD",1641931660928,1.999,142.93,142.82,10.35]
["bitfinex","SOLUSD",1641931661129,25.11202825,142.92,142.82,10.35]
["bitfinex","SOLUSD",1641931661530,25.36202825,142.92,142.82,10.35]
["bitfinex","SOLUSD",1641931661730,25.36202825,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641931661933,3.0,142.91,142.81,1.84062252]
["bitfinex","SOLUSD",1641931662131,1.749,142.9,142.81,1.84062252]
["bitfinex","SOLUSD",1641931662549,3.0,142.89,142.81,1.84062252]
["bitfinex","SOLUSD",1641931662750,3.25,142.89,142.81,1.84062252]
["bitfinex","SOLUSD",1641931663153,34.57132129,142.89,142.81,1.84062252]
["bitfinex","SOLUSD",1641931663355,34.57132129,142.89,142.79,1.84062252]
["bitfinex","SOLUSD",1641931663554,1.75,142.88,142.79,1.84062252]
["bitfinex","SOLUSD",1641931663752,2.0,142.88,142.79,1.84062252]
["bitfinex","SOLUSD",1641931663954,3.0,142.87,142.79,1.84062252]
["bitfinex","SOLUSD",1641931664155,3.25,142.87,142.79,1.84062252]
["bitfinex","SOLUSD",1641931664358,26.75736422,142.86,142.77,1.84062252]
["bitfinex","SOLUSD",1641931664558,3.0,142.85,142.77,1.84062252]
["bitfinex","SOLUSD",1641931664755,3.25,142.85,142.77,2.09062252]
["bitfinex","SOLUSD",1641931665156,0.26,142.84,142.77,2.09062252]
["bitfinex","SOLUSD",1641931665356,0.26,142.84,142.77,0.25]
["bitfinex","SOLUSD",1641931665756,0.26,142.84,142.76,49.0014]
["bitfinex","SOLUSD",1641931666557,3.25,142.87,142.76,49.0014]
["bitfinex","SOLUSD",1641931666858,1.75,142.86,142.76,49.0014]
["bitfinex","SOLUSD",1641931667159,2.0,142.86,142.76,49.0014]
["bitfinex","SOLUSD",1641931667556,3.0,142.85,142.76,49.0014]
["bitfinex","SOLUSD",1641931667757,3.25,142.85,142.76,49.0014]
["bitfinex","SOLUSD",1641931668557,31.96008938,142.84,142.76,49.0014]
["bitfinex","SOLUSD",1641931668756,32.21008938,142.84,142.76,49.0014]
["bitfinex","SOLUSD",1641931668956,3.0,142.83,142.76,49.0014]
["bitfinex","SOLUSD",1641931669158,3.25,142.83,142.76,49.0014]
["bitfinex","SOLUSD",1641931669557,3.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641931669759,3.25,142.83,142.74,0.25]
["bitfinex","SOLUSD",1641931669957,3.25,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641931670162,0.26,142.82,142.75,3.25]
["bitfinex","SOLUSD",1641931670559,0.26,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641931671360,3.25,142.86,142.74,3.25]
["bitfinex","SOLUSD",1641931671563,0.26,142.85,142.74,3.25]
["bitfinex","SOLUSD",1641931671761,23.17961137,142.85,142.74,3.25]
["bitfinex","SOLUSD",1641931671963,3.0,142.84,142.74,0.25]
["bitfinex","SOLUSD",1641931672162,3.25,142.84,142.73,12.19062252]
["bitfinex","SOLUSD",1641931672765,48.273,142.87,142.73,12.19062252]
["bitfinex","SOLUSD",1641931672766,3.0,142.86,142.73,11.94062252]
["bitfinex","SOLUSD",1641931673072,1.75,142.91,142.74,4.30397025]
["bitfinex","SOLUSD",1641931673266,79.5351,142.91,142.75,10.1]
["bitfinex","SOLUSD",1641931673466,3.0,142.9,142.75,33.95037344]
["bitfinex","SOLUSD",1641931673666,29.25764051,142.9,142.76,4.30397025]
["bitfinex","SOLUSD",1641931673866,1.75,142.89,142.77,10.1]
["bitfinex","SOLUSD",1641931674067,1.75,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641931674268,1.75,142.89,142.78,3.25]
["bitfinex","SOLUSD",1641931674465,1.75,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641931674667,11.85,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641931674967,3.0,142.88,142.76,23.3911]
["bitfinex","SOLUSD",1641931675166,31.9924758,142.86,142.74,3.14459277]
["bitfinex","SOLUSD",1641931675467,4.75,142.85,142.74,2.09062252]
["bitfinex","SOLUSD",1641931675666,5.0,142.85,142.74,0.25]
["bitfinex","SOLUSD",1641931676467,5.0,142.85,142.73,12.19062252]
["bitfinex","SOLUSD",1641931677070,5.0,142.85,142.74,1.30397025]
["bitfinex","SOLUSD",1641931677270,0.25,142.85,142.74,11.65397025]
["bitfinex","SOLUSD",1641931677473,72.6486,142.86,142.74,11.65397025]
["bitfinex","SOLUSD",1641931677669,72.6486,142.86,142.75,1.30397025]
["bitfinex","SOLUSD",1641931677868,72.6486,142.86,142.75,11.40397025]
["bitfinex","SOLUSD",1641931678070,72.6486,142.86,142.75,10.1]
["bitfinex","SOLUSD",1641931678370,72.6486,142.86,142.74,1.84062252]
["bitfinex","SOLUSD",1641931678568,14.85,142.85,142.74,1.84062252]
["bitfinex","SOLUSD",1641931678968,15.1,142.85,142.74,1.84062252]
["bitfinex","SOLUSD",1641931679169,0.26,142.84,142.74,1.84062252]
["bitfinex","SOLUSD",1641931679372,0.26,142.84,142.72,105.54154635]
["bitfinex","SOLUSD",1641931680469,0.26,142.84,142.72,116.9455166]
["bitfinex","SOLUSD",1641931680870,60.91997996,142.85,142.72,116.9455166]
["bitfinex","SOLUSD",1641931681477,60.91997996,142.85,142.72,117.1955166]
["bitfinex","SOLUSD",1641931681982,60.91997996,142.85,142.72,115.80339277]
["bitfinex","SOLUSD",1641931682174,61.16997996,142.85,142.74,1.84062252]
["bitfinex","SOLUSD",1641931682577,0.26,142.84,142.74,2.09062252]
["bitfinex","SOLUSD",1641931682776,0.26,142.84,142.74,1.84062252]
["bitfinex","SOLUSD",1641931683777,1.75,142.83,142.74,1.84062252]
["bitfinex","SOLUSD",1641931684177,23.10543014,142.82,142.73,1.84062252]
["bitfinex","SOLUSD",1641931684578,23.35543014,142.82,142.73,2.09062252]
["bitfinex","SOLUSD",1641931684777,3.0,142.81,142.73,2.09062252]
["bitfinex","SOLUSD",1641931685182,3.25,142.81,142.73,2.09062252]
["bitfinex","SOLUSD",1641931686581,3.0,142.81,142.73,3.38800006]
["bitfinex","SOLUSD",1641931687185,3.0,142.81,142.73,1.84062252]
["bitfinex","SOLUSD",1641931687382,4.75,142.81,142.73,1.84062252]
["bitfinex","SOLUSD",1641931687787,0.26,142.8,142.73,1.84062252]
["bitfinex","SOLUSD",1641931688507,0.26,142.8,142.71,1.84062252]
["bitfinex","SOLUSD",1641931689109,1.75,142.79,142.71,1.84062252]
["bitfinex","SOLUSD",1641931689518,3.0,142.78,142.71,1.84062252]
["bitfinex","SOLUSD",1641931689710,3.25,142.78,142.71,1.84062252]
["bitfinex","SOLUSD",1641931690109,0.25,142.78,142.71,1.84062252]
["bitfinex","SOLUSD",1641931690710,0.25,142.78,142.72,1.30360238]
["bitfinex","SOLUSD",1641931690910,0.25,142.79,142.72,1.30360238]
["bitfinex","SOLUSD",1641931691109,3.0,142.8,142.72,1.30360238]
["bitfinex","SOLUSD",1641931691310,3.0,142.8,142.71,0.25]
["bitfinex","SOLUSD",1641931691511,3.25,142.8,142.7,1.84062252]
["bitfinex","SOLUSD",1641931691711,3.0,142.8,142.7,2.09062252]
["bitfinex","SOLUSD",1641931691910,3.0,142.8,142.7,3.3942249]
["bitfinex","SOLUSD",1641931692412,0.26,142.79,142.7,2.09062252]
["bitfinex","SOLUSD",1641931692612,0.26,142.79,142.71,1.84062252]
["bitfinex","SOLUSD",1641931693012,0.26,142.79,142.71,3.40065637]
["bitfinex","SOLUSD",1641931693414,0.26,142.79,142.72,1.84062252]
["bitfinex","SOLUSD",1641931693814,0.26,142.79,142.72,2.09062252]
["bitfinex","SOLUSD",1641931694715,0.26,142.79,142.72,1.84062252]
["bitfinex","SOLUSD",1641931695119,2.01,142.79,142.72,1.84062252]
["bitfinex","SOLUSD",1641931695516,2.26,142.79,142.72,1.84062252]
["bitfinex","SOLUSD",1641931696119,2.26,142.79,142.7,1.84062252]
["bitfinex","SOLUSD",1641931696318,0.51,142.79,142.7,1.84062252]
["bitfinex","SOLUSD",1641931696722,0.26,142.79,142.7,1.84062252]
["bitfinex","SOLUSD",1641931697125,0.26,142.79,142.7,2.09062252]
["bitfinex","SOLUSD",1641931697522,0.26,142.79,142.7,1.84062252]
["bitfinex","SOLUSD",1641931697722,1.75,142.78,142.7,1.84062252]
["bitfinex","SOLUSD",1641931698125,2.0,142.78,142.7,1.84062252]
["bitfinex","SOLUSD",1641931698325,3.0,142.77,142.7,1.84062252]
["bitfinex","SOLUSD",1641931698524,1.75,142.76,142.7,1.84062252]
["bitfinex","SOLUSD",1641931698728,0.25,142.76,142.7,1.84062252]
["bitfinex","SOLUSD",1641931699425,10.1,142.75,142.68,1.84064352]
["bitfinex","SOLUSD",1641931699624,12.1,142.75,142.68,1.84064352]
["bitfinex","SOLUSD",1641931699833,3.0,142.74,142.68,1.84064352]
["bitfinex","SOLUSD",1641931700126,1.75,142.73,142.68,1.84064352]
["bitfinex","SOLUSD",1641931700325,11.85,142.73,142.68,1.84064352]
["bitfinex","SOLUSD",1641931700532,3.0,142.72,142.68,1.84064352]
["bitfinex","SOLUSD",1641931700725,1.75,142.71,142.68,1.84064352]
["bitfinex","SOLUSD",1641931700926,11.85,142.71,142.64,7.07625416]
["bitfinex","SOLUSD",1641931701126,24.47018944,142.69,142.64,1.84062252]
["bitfinex","SOLUSD",1641931701328,1.752,142.68,142.64,1.84062252]
["bitfinex","SOLUSD",1641931701527,4.752,142.68,142.64,1.84062252]
["bitfinex","SOLUSD",1641931701728,0.26,142.67,142.64,1.84062252]
["bitfinex","SOLUSD",1641931702327,8.528,142.67,142.61,3.75552965]
["bitfinex","SOLUSD",1641931702528,8.528,142.67,142.6,1.84062252]
["bitfinex","SOLUSD",1641931702529,4.752,142.66,142.6,1.84062252]
["bitfinex","SOLUSD",1641931702732,10.1,142.65,142.6,1.84062252]
["bitfinex","SOLUSD",1641931702929,1.752,142.64,142.6,1.84062252]
["bitfinex","SOLUSD",1641931703131,25.32114229,142.63,142.6,1.84062252]
["bitfinex","SOLUSD",1641931703327,30.0,142.62,142.57,3.75552965]
["bitfinex","SOLUSD",1641931703529,3.0,142.61,142.57,3.75552965]
["bitfinex","SOLUSD",1641931703727,1.752,142.6,142.57,3.75552965]
["bitfinex","SOLUSD",1641931704127,3.0,142.59,142.54,5.23563164]
["bitfinex","SOLUSD",1641931704328,3.0,142.59,142.43,15.53742806]
["bitfinex","SOLUSD",1641931704329,31.03174986,142.58,142.48,5.23563164]
["bitfinex","SOLUSD",1641931704531,3.0,142.57,142.48,5.23563164]
["bitfinex","SOLUSD",1641931704730,3.25,142.57,142.48,5.23563164]
["bitfinex","SOLUSD",1641931705830,26.63175953,142.55,142.48,5.23563164]
["bitfinex","SOLUSD",1641931706130,0.25,142.55,142.44,74.04459027]
["bitfinex","SOLUSD",1641931706328,1.754,142.56,142.48,12.81835297]
["bitfinex","SOLUSD",1641931706528,0.25,142.56,142.48,12.81835297]
["bitfinex","SOLUSD",1641931706928,0.25,142.56,142.45,15.35763076]
["bitfinex","SOLUSD",1641931707131,0.25,142.56,142.45,1.81479027]
["bitfinex","SOLUSD",1641931707356,1.754,142.55,142.45,1.31479027]
["bitfinex","SOLUSD",1641931707757,26.45077909,142.55,142.45,1.31479027]
["bitfinex","SOLUSD",1641931707957,1.754,142.57,142.45,1.31479027]
["bitfinex","SOLUSD",1641931708163,2.004,142.57,142.45,24.11119346]
["bitfinex","SOLUSD",1641931708359,2.004,142.57,142.45,34.21119346]
["bitfinex","SOLUSD",1641931708858,0.25,142.57,142.45,34.21119346]
["bitfinex","SOLUSD",1641931709359,1.754,142.56,142.46,5.47136082]
["bitfinex","SOLUSD",1641931709558,10.1,142.6,142.46,5.72136082]
["bitfinex","SOLUSD",1641931709758,0.25,142.6,142.47,22.93440628]
["bitfinex","SOLUSD",1641931709958,0.25,142.6,142.48,3.0]
["bitfinex","SOLUSD",1641931710158,1.752,142.63,142.49,10.1]
["bitfinex","SOLUSD",1641931710359,0.25,142.61,142.49,11.43084358]
["bitfinex","SOLUSD",1641931710662,30.06932029,142.63,142.5,5.1381708]
["bitfinex","SOLUSD",1641931710860,0.25,142.63,142.51,10.1]
["bitfinex","SOLUSD",1641931711060,0.25,142.63,142.51,91.09256585]
["bitfinex","SOLUSD",1641931711261,0.25,142.63,142.51,16.92326585]
["bitfinex","SOLUSD",1641931711666,0.51,142.63,142.51,15.586]
["bitfinex","SOLUSD",1641931712063,0.26,142.63,142.51,15.586]
["bitfinex","SOLUSD",1641931712267,31.97120291,142.63,142.51,15.586]
["bitfinex","SOLUSD",1641931712563,31.97120291,142.63,142.51,15.836]
["bitfinex","SOLUSD",1641931713966,0.26,142.63,142.51,15.836]
["bitfinex","SOLUSD",1641931714165,0.26,142.63,142.51,10.35]
["bitfinex","SOLUSD",1641931714366,3.26,142.63,142.51,10.35]
["bitfinex","SOLUSD",1641931714570,3.26,142.63,142.51,11.68385267]
["bitfinex","SOLUSD",1641931714773,3.51,142.63,142.51,11.68385267]
["bitfinex","SOLUSD",1641931714972,33.89540114,142.63,142.51,10.35]
["bitfinex","SOLUSD",1641931715570,1.752,142.62,142.49,78.9248]
["bitfinex","SOLUSD",1641931715772,2.002,142.62,142.5,0.25]
["bitfinex","SOLUSD",1641931716773,2.002,142.62,142.49,89.2748]
["bitfinex","SOLUSD",1641931716972,0.25,142.62,142.49,89.2748]
["bitfinex","SOLUSD",1641931717172,43.73540114,142.63,142.49,89.2748]
["bitfinex","SOLUSD",1641931717372,1.752,142.62,142.5,1.33167437]
["bitfinex","SOLUSD",1641931717672,2.002,142.62,142.5,1.58167437]
["bitfinex","SOLUSD",1641931717871,3.0,142.61,142.5,1.58167437]
["bitfinex","SOLUSD",1641931718078,2.002,142.62,142.51,1.33167437]
["bitfinex","SOLUSD",1641931718279,2.002,142.62,142.51,1.58167437]
["bitfinex","SOLUSD",1641931718672,2.002,142.62,142.51,11.68167437]
["bitfinex","SOLUSD",1641931718876,2.002,142.62,142.52,1.33167437]
["bitfinex","SOLUSD",1641931719079,0.25,142.62,142.53,10.1]
["bitfinex","SOLUSD",1641931719275,2.002,142.66,142.53,10.35]
["bitfinex","SOLUSD",1641931719574,2.002,142.66,142.54,1.33167437]
["bitfinex","SOLUSD",1641931719782,30.39385243,142.66,142.54,11.68167437]
["bitfinex","SOLUSD",1641931719974,0.26,142.65,142.54,11.68167437]
["bitfinex","SOLUSD",1641931720581,2.002,142.66,142.54,11.68167437]
["bitfinex","SOLUSD",1641931720975,29.65588243,142.66,142.54,11.68167437]
["bitfinex","SOLUSD",1641931721976,0.26,142.65,142.54,11.68167437]
["bitfinex","SOLUSD",1641931723578,0.26,142.65,142.55,1.33167437]
["bitfinex","SOLUSD",1641931723779,0.26,142.65,142.55,1.58167437]
["bitfinex","SOLUSD",1641931723979,0.25,142.66,142.55,1.58167437]
["bitfinex","SOLUSD",1641931724177,96.2097,142.67,142.56,1.33167437]
["bitfinex","SOLUSD",1641931724378,1.752,142.69,142.56,1.33167437]
["bitfinex","SOLUSD",1641931724578,3.0,142.68,142.56,11.68167437]
["bitfinex","SOLUSD",1641931724878,31.90537266,142.71,142.57,4.33167437]
["bitfinex","SOLUSD",1641931725086,3.0,142.7,142.58,10.1]
["bitfinex","SOLUSD",1641931725283,3.0,142.7,142.58,11.43167437]
["bitfinex","SOLUSD",1641931725484,3.0,142.7,142.59,4.33167437]
["bitfinex","SOLUSD",1641931725679,3.0,142.7,142.59,14.68167437]
["bitfinex","SOLUSD",1641931726082,3.25,142.7,142.59,11.68167437]
["bitfinex","SOLUSD",1641931727680,0.26,142.69,142.6,1.33167437]
["bitfinex","SOLUSD",1641931727880,1.752,142.68,142.59,10.1]
["bitfinex","SOLUSD",1641931728081,23.20092493,142.67,142.59,10.1]
["bitfinex","SOLUSD",1641931728282,23.45092493,142.67,142.59,10.1]
["bitfinex","SOLUSD",1641931730481,23.45092493,142.67,142.57,1.33167437]
["bitfinex","SOLUSD",1641931730681,23.45092493,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641931730881,23.45092493,142.67,142.58,13.1]
["bitfinex","SOLUSD",1641931731084,0.25,142.67,142.58,13.35]
["bitfinex","SOLUSD",1641931731483,3.26,142.68,142.58,13.35]
["bitfinex","SOLUSD",1641931731684,3.51,142.68,142.58,13.35]
["bitfinex","SOLUSD",1641931735386,3.25,142.68,142.58,13.35]
["bitfinex","SOLUSD",1641931735786,0.25,142.68,142.58,13.35]
["bitfinex","SOLUSD",1641931736185,0.25,142.7,142.58,13.35]
["bitfinex","SOLUSD",1641931736388,1.752,142.69,142.58,13.35]
["bitfinex","SOLUSD",1641931736785,2.002,142.69,142.58,13.35]
["bitfinex","SOLUSD",1641931737186,0.26,142.68,142.58,13.35]
["bitfinex","SOLUSD",1641931737486,0.26,142.68,142.58,10.35]
["bitfinex","SOLUSD",1641931737693,0.26,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641931737887,0.26,142.68,142.56,47.318]
["bitfinex","SOLUSD",1641931738087,27.2259374,142.66,142.56,47.318]
["bitfinex","SOLUSD",1641931738486,27.4759374,142.66,142.56,47.318]
["bitfinex","SOLUSD",1641931739188,27.4759374,142.66,142.56,47.568]
["bitfinex","SOLUSD",1641931740087,27.4759374,142.66,142.55,77.2442]
["bitfinex","SOLUSD",1641931740289,1.752,142.65,142.55,77.2442]
["bitfinex","SOLUSD",1641931740489,4.752,142.65,142.55,77.2442]
["bitfinex","SOLUSD",1641931740689,5.002,142.65,142.55,77.2442]
["bitfinex","SOLUSD",1641931742488,5.002,142.65,142.53,47.9336]
["bitfinex","SOLUSD",1641931742689,0.26,142.64,142.53,47.9336]
["bitfinex","SOLUSD",1641931742888,30.69224823,142.63,142.53,47.9336]
["bitfinex","SOLUSD",1641931743291,30.94224823,142.63,142.53,47.9336]
["bitfinex","SOLUSD",1641931745294,30.94224823,142.63,142.53,48.1836]
["bitfinex","SOLUSD",1641931745492,29.19024823,142.63,142.53,48.1836]
["bitfinex","SOLUSD",1641931745691,29.19024823,142.63,142.53,47.9336]
["bitfinex","SOLUSD",1641931746591,0.26,142.62,142.53,47.9336]
["bitfinex","SOLUSD",1641931746996,3.26,142.62,142.53,47.9336]
["bitfinex","SOLUSD",1641931747195,3.51,142.62,142.53,47.9336]
["bitfinex","SOLUSD",1641931747695,1.752,142.61,142.53,47.9336]
["bitfinex","SOLUSD",1641931747895,24.22929877,142.6,142.53,47.9336]
["bitfinex","SOLUSD",1641931748295,24.47929877,142.6,142.53,47.9336]
["bitfinex","SOLUSD",1641931748521,24.47929877,142.6,142.51,77.3125]
["bitfinex","SOLUSD",1641931748693,1.752,142.61,142.51,77.3125]
["bitfinex","SOLUSD",1641931748894,77.7248,142.65,142.52,1.33167437]
["bitfinex","SOLUSD",1641931749093,75.9728,142.65,142.52,4.33167437]
["bitfinex","SOLUSD",1641931749294,50.9792,142.65,142.52,4.58167437]
["bitfinex","SOLUSD",1641931749495,50.9792,142.65,142.53,11.43167437]
["bitfinex","SOLUSD",1641931749698,50.9792,142.65,142.53,138.20167437]
["bitfinex","SOLUSD",1641931749899,5.4915,142.65,142.55,56.0]
["bitfinex","SOLUSD",1641931750097,5.4915,142.65,142.56,13.1]
["bitfinex","SOLUSD",1641931750297,10.1,142.73,142.57,44.0]
["bitfinex","SOLUSD",1641931750500,1.752,142.75,142.58,13.1]
["bitfinex","SOLUSD",1641931750697,2.002,142.75,142.58,20.273]
["bitfinex","SOLUSD",1641931750899,2.002,142.75,142.58,21.60467437]
["bitfinex","SOLUSD",1641931751104,25.14715221,142.75,142.59,1.33167437]
["bitfinex","SOLUSD",1641931751299,25.14715221,142.75,142.6,10.1]
["bitfinex","SOLUSD",1641931751499,25.14715221,142.75,142.6,13.1]
["bitfinex","SOLUSD",1641931751698,26.98135835,142.75,142.6,14.68167437]
["bitfinex","SOLUSD",1641931751898,25.14715221,142.75,142.6,14.68167437]
["bitfinex","SOLUSD",1641931752300,0.26,142.74,142.6,14.68167437]
["bitfinex","SOLUSD",1641931752697,25.14715221,142.75,142.6,14.68167437]
["bitfinex","SOLUSD",1641931753099,24.89715221,142.75,142.6,14.68167437]
["bitfinex","SOLUSD",1641931753301,1.752,142.75,142.6,14.68167437]
["bitfinex","SOLUSD",1641931753499,75.4525,142.77,142.61,0.26]
["bitfinex","SOLUSD",1641931753699,75.4525,142.77,142.62,10.1]
["bitfinex","SOLUSD",1641931753899,75.4525,142.77,142.62,35.74097437]
["bitfinex","SOLUSD",1641931754100,75.4525,142.77,142.63,4.59167437]
["bitfinex","SOLUSD",1641931754298,98.38092997,142.77,142.64,10.1]
["bitfinex","SOLUSD",1641931754499,98.38092997,142.77,142.65,3.0]
["bitfinex","SOLUSD",1641931754700,98.63092997,142.77,142.65,13.35]
["bitfinex","SOLUSD",1641931754904,98.38092997,142.77,142.65,13.35]
["bitfinex","SOLUSD",1641931755099,0.26,142.76,142.65,13.35]
["bitfinex","SOLUSD",1641931755501,98.38092997,142.77,142.65,13.35]
["bitfinex","SOLUSD",1641931755702,98.38092997,142.77,142.65,13.1]
["bitfinex","SOLUSD",1641931755900,1.83420614,142.76,142.65,13.1]
["bitfinex","SOLUSD",1641931756127,29.75938795,142.74,142.65,10.1]
["bitfinex","SOLUSD",1641931756527,30.00938795,142.74,142.65,10.1]
["bitfinex","SOLUSD",1641931757129,0.26,142.73,142.65,10.1]
["bitfinex","SOLUSD",1641931757329,2.012,142.73,142.65,10.1]
["bitfinex","SOLUSD",1641931757729,2.262,142.73,142.65,10.1]
["bitfinex","SOLUSD",1641931757929,2.262,142.73,142.63,22.9074]
["bitfinex","SOLUSD",1641931758130,2.262,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641931758330,0.51,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641931758630,0.26,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641931759431,1.752,142.72,142.64,3.0]
["bitfinex","SOLUSD",1641931759632,23.77556383,142.71,142.57,11.43167437]
["bitfinex","SOLUSD",1641931759831,1.752,142.7,142.57,10.1]
["bitfinex","SOLUSD",1641931760035,3.0,142.69,142.57,10.1]
["bitfinex","SOLUSD",1641931760231,30.70922957,142.68,142.57,10.1]
["bitfinex","SOLUSD",1641931760432,36.95022957,142.68,142.57,10.1]
["bitfinex","SOLUSD",1641931760635,3.0,142.67,142.57,10.1]
["bitfinex","SOLUSD",1641931761033,3.25,142.67,142.57,10.35]
["bitfinex","SOLUSD",1641931761234,0.26,142.66,142.57,10.35]
["bitfinex","SOLUSD",1641931764443,0.26,142.66,142.57,10.1]
["bitfinex","SOLUSD",1641931765042,1.752,142.65,142.54,75.6758]
["bitfinex","SOLUSD",1641931765242,28.28845743,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641931765441,1.752,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641931765642,2.002,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641931765846,3.0,142.62,142.5,79.6094]
["bitfinex","SOLUSD",1641931766144,11.852,142.61,142.49,5.23563164]
["bitfinex","SOLUSD",1641931766441,11.852,142.61,142.5,3.0]
["bitfinex","SOLUSD",1641931766442,20.77420614,142.61,142.5,3.0]
["bitfinex","SOLUSD",1641931766642,23.10704133,142.59,142.5,3.0]
["bitfinex","SOLUSD",1641931766844,1.752,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641931767143,5.002,142.58,142.46,77.281]
["bitfinex","SOLUSD",1641931767748,10.1,142.57,142.46,77.281]
["bitfinex","SOLUSD",1641931768045,24.94882569,142.55,142.46,77.281]
["bitfinex","SOLUSD",1641931768245,25.19882569,142.55,142.45,47.2258]
["bitfinex","SOLUSD",1641931768447,25.19882569,142.55,142.46,3.0]
["bitfinex","SOLUSD",1641931769046,0.26,142.54,142.46,3.25]
["bitfinex","SOLUSD",1641931769847,3.26,142.54,142.46,3.25]
["bitfinex","SOLUSD",1641931770049,3.51,142.54,142.46,3.0]
["bitfinex","SOLUSD",1641931770251,1.754,142.53,142.44,3.0]
["bitfinex","SOLUSD",1641931770448,1.754,142.53,142.43,3.0]
["bitfinex","SOLUSD",1641931770649,2.004,142.53,142.43,3.0]
["bitfinex","SOLUSD",1641931770847,2.004,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641931771247,3.0,142.52,142.42,3.0]
["bitfinex","SOLUSD",1641931771449,30.84425114,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641931771647,31.09425114,142.51,142.41,10.1]
["bitfinex","SOLUSD",1641931771948,32.84825114,142.51,142.4,48.568]
["bitfinex","SOLUSD",1641931772148,3.0,142.5,142.4,48.818]
["bitfinex","SOLUSD",1641931772347,3.0,142.5,142.39,10.1]
["bitfinex","SOLUSD",1641931772553,0.26,142.49,142.38,74.0888]
["bitfinex","SOLUSD",1641931772753,1.754,142.48,142.38,74.0888]
["bitfinex","SOLUSD",1641931772957,26.94346355,142.47,142.38,74.0888]
["bitfinex","SOLUSD",1641931773156,27.19346355,142.47,142.36,47.115]
["bitfinex","SOLUSD",1641931773355,1.754,142.46,142.36,47.115]
["bitfinex","SOLUSD",1641931773558,3.0,142.45,142.36,47.115]
["bitfinex","SOLUSD",1641931773757,3.25,142.45,142.34,5.23563164]
["bitfinex","SOLUSD",1641931774162,26.90092905,142.44,142.34,5.23563164]
["bitfinex","SOLUSD",1641931774358,26.90092905,142.44,142.32,73.3955]
["bitfinex","SOLUSD",1641931774359,1.754,142.43,142.32,73.3955]
["bitfinex","SOLUSD",1641931774561,4.754,142.43,142.3,58.3038]
["bitfinex","SOLUSD",1641931774788,5.004,142.43,142.3,58.3038]
["bitfinex","SOLUSD",1641931775182,5.004,142.43,142.3,10.1]
["bitfinex","SOLUSD",1641931776187,5.004,142.43,142.3,10.35]
["bitfinex","SOLUSD",1641931776387,15.104,142.43,142.3,0.25]
["bitfinex","SOLUSD",1641931776784,15.104,142.43,142.29,3.25]
["bitfinex","SOLUSD",1641931776983,15.104,142.43,142.28,73.5449]
["bitfinex","SOLUSD",1641931777187,2.09420614,142.42,142.25,58.57034882]
["bitfinex","SOLUSD",1641931777385,11.856,142.41,142.25,46.7539]
["bitfinex","SOLUSD",1641931777685,22.53736482,142.4,142.25,46.7539]
["bitfinex","SOLUSD",1641931777888,11.856,142.39,142.25,46.7539]
["bitfinex","SOLUSD",1641931778086,14.856,142.39,142.25,46.7539]
["bitfinex","SOLUSD",1641931778385,15.106,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641931779292,15.106,142.39,142.25,46.7539]
["bitfinex","SOLUSD",1641931779686,1.83420614,142.38,142.24,72.7809]
["bitfinex","SOLUSD",1641931779887,43.19686248,142.37,142.24,72.7809]
["bitfinex","SOLUSD",1641931780188,48.28106862,142.37,142.24,72.7809]
["bitfinex","SOLUSD",1641931780390,48.28106862,142.37,142.23,23.1556]
["bitfinex","SOLUSD",1641931780787,48.28106862,142.37,142.24,3.0]
["bitfinex","SOLUSD",1641931780989,48.28106862,142.37,142.24,4.33103871]
["bitfinex","SOLUSD",1641931781190,48.28106862,142.37,142.25,1.33103871]
["bitfinex","SOLUSD",1641931781589,48.28106862,142.37,142.22,1.33103871]
["bitfinex","SOLUSD",1641931782296,126.26,142.36,142.19,1.33103871]
["bitfinex","SOLUSD",1641931782489,14.856,142.35,142.17,1.33103871]
["bitfinex","SOLUSD",1641931782690,26.6189559,142.34,142.17,1.33103871]
["bitfinex","SOLUSD",1641931782993,14.856,142.33,142.17,1.33103871]
["bitfinex","SOLUSD",1641931783189,15.106,142.33,142.17,1.33103871]
["bitfinex","SOLUSD",1641931783389,0.26,142.32,142.18,3.0]
["bitfinex","SOLUSD",1641931783596,11.856,142.31,142.18,3.0]
["bitfinex","SOLUSD",1641931783991,3.0,142.3,142.18,3.0]
["bitfinex","SOLUSD",1641931784191,27.47167315,142.29,142.18,3.0]
["bitfinex","SOLUSD",1641931784593,27.72167315,142.29,142.18,4.33103871]
["bitfinex","SOLUSD",1641931784793,27.72167315,142.29,142.18,1.33103871]
["bitfinex","SOLUSD",1641931785006,27.72167315,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641931785501,3.0,142.28,142.19,4.33103871]
["bitfinex","SOLUSD",1641931785697,3.0,142.28,142.19,4.58103871]
["bitfinex","SOLUSD",1641931785898,27.47167315,142.29,142.19,4.58103871]
["bitfinex","SOLUSD",1641931786096,11.856,142.3,142.19,4.58103871]
["bitfinex","SOLUSD",1641931786297,10.1,142.3,142.19,4.58103871]
["bitfinex","SOLUSD",1641931786496,1.756,142.33,142.19,14.68103871]
["bitfinex","SOLUSD",1641931786698,10.1,142.34,142.19,14.68103871]
["bitfinex","SOLUSD",1641931786901,1.756,142.33,142.19,14.68103871]
["bitfinex","SOLUSD",1641931787099,23.19770827,142.32,142.19,14.68103871]
["bitfinex","SOLUSD",1641931787699,0.26,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931788300,0.26,142.31,142.19,14.43103871]
["bitfinex","SOLUSD",1641931788500,3.26,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931788703,3.51,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931789202,1.756,142.3,142.19,14.68103871]
["bitfinex","SOLUSD",1641931789499,23.95004701,142.29,142.19,14.68103871]
["bitfinex","SOLUSD",1641931789902,0.25,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931790100,0.25,142.29,142.19,14.68103871]
["bitfinex","SOLUSD",1641931790304,0.25,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931790703,2.006,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931791302,25.41744668,142.3,142.19,14.68103871]
["bitfinex","SOLUSD",1641931791702,25.66744668,142.3,142.19,14.68103871]
["bitfinex","SOLUSD",1641931791905,1.756,142.31,142.19,14.68103871]
["bitfinex","SOLUSD",1641931792103,1.756,142.33,142.19,26.49748753]
["bitfinex","SOLUSD",1641931792303,1.756,142.35,142.2,0.26]
["bitfinex","SOLUSD",1641931792504,10.1,142.36,142.2,58.7517]
["bitfinex","SOLUSD",1641931792702,10.1,142.36,142.21,1.33103871]
["bitfinex","SOLUSD",1641931792903,23.97329075,142.35,142.21,4.33103871]
["bitfinex","SOLUSD",1641931793105,23.97329075,142.35,142.21,4.58103871]
["bitfinex","SOLUSD",1641931793309,23.97329075,142.35,142.22,1.33103871]
["bitfinex","SOLUSD",1641931793534,4.756,142.34,142.22,1.33103871]
["bitfinex","SOLUSD",1641931793739,14.856,142.34,142.21,3.0]
["bitfinex","SOLUSD",1641931793935,14.856,142.34,142.21,3.25]
["bitfinex","SOLUSD",1641931794135,0.26,142.33,142.22,1.33103871]
["bitfinex","SOLUSD",1641931794335,15.106,142.34,142.22,1.33103871]
["bitfinex","SOLUSD",1641931794541,3.25,142.34,142.22,1.58103871]
["bitfinex","SOLUSD",1641931795138,0.25,142.34,142.22,0.25]
["bitfinex","SOLUSD",1641931795336,0.25,142.34,142.23,1.33103871]
["bitfinex","SOLUSD",1641931795536,24.22329075,142.35,142.23,1.33103871]
["bitfinex","SOLUSD",1641931795737,24.22329075,142.35,142.23,1.58103871]
["bitfinex","SOLUSD",1641931796438,0.26,142.34,142.23,1.58103871]
["bitfinex","SOLUSD",1641931797539,2.006,142.35,142.24,1.33103871]
["bitfinex","SOLUSD",1641931797738,2.006,142.35,142.24,1.58103871]
["bitfinex","SOLUSD",1641931798138,2.006,142.35,142.25,1.33103871]
["bitfinex","SOLUSD",1641931798543,2.006,142.35,142.25,1.58103871]
["bitfinex","SOLUSD",1641931798741,0.26,142.34,142.24,0.25]
["bitfinex","SOLUSD",1641931798940,1.756,142.33,142.23,4.33103871]
["bitfinex","SOLUSD",1641931799141,0.25,142.33,142.23,4.33103871]
["bitfinex","SOLUSD",1641931799541,30.3324672,142.33,142.23,4.33103871]
["bitfinex","SOLUSD",1641931800142,30.3324672,142.33,142.23,4.58103871]
["bitfinex","SOLUSD",1641931800343,30.3324672,142.33,142.2,59.82273871]
["bitfinex","SOLUSD",1641931800544,4.756,142.32,142.2,49.72273871]
["bitfinex","SOLUSD",1641931800744,5.006,142.32,142.2,48.3917]
["bitfinex","SOLUSD",1641931801148,5.006,142.32,142.2,49.97273871]
["bitfinex","SOLUSD",1641931801351,0.26,142.31,142.2,49.97273871]
["bitfinex","SOLUSD",1641931801546,0.26,142.31,142.2,60.07273871]
["bitfinex","SOLUSD",1641931801747,1.756,142.33,142.2,60.07273871]
["bitfinex","SOLUSD",1641931801948,0.26,142.32,142.21,3.0]
["bitfinex","SOLUSD",1641931802149,0.26,142.32,142.21,3.25]
["bitfinex","SOLUSD",1641931802348,0.26,142.32,142.21,4.58103871]
["bitfinex","SOLUSD",1641931802647,2.006,142.33,142.21,4.58103871]
["bitfinex","SOLUSD",1641931802849,0.26,142.32,142.21,4.58103871]
["bitfinex","SOLUSD",1641931803651,3.26,142.32,142.21,1.33103871]
["bitfinex","SOLUSD",1641931803850,3.26,142.32,142.2,48.3917]
["bitfinex","SOLUSD",1641931804149,29.42298437,142.31,142.18,14.02102089]
["bitfinex","SOLUSD",1641931804350,39.52298437,142.31,142.19,3.0]
["bitfinex","SOLUSD",1641931804551,3.0,142.3,142.19,3.0]
["bitfinex","SOLUSD",1641931804781,1.756,142.29,142.22,3.96289002]
["bitfinex","SOLUSD",1641931805153,3.0,142.28,142.22,3.96289002]
["bitfinex","SOLUSD",1641931805453,1.756,142.27,142.22,3.96289002]
["bitfinex","SOLUSD",1641931805652,2.006,142.27,142.19,3.96289002]
["bitfinex","SOLUSD",1641931807152,3.0,142.26,142.19,3.96289002]
["bitfinex","SOLUSD",1641931807353,3.0,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641931807553,3.25,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641931807753,3.25,142.26,142.16,3.25]
["bitfinex","SOLUSD",1641931807953,0.25,142.26,142.16,3.25]
["bitfinex","SOLUSD",1641931808154,0.26,142.25,142.17,7.89774321]
["bitfinex","SOLUSD",1641931808352,0.25,142.26,142.17,7.89774321]
["bitfinex","SOLUSD",1641931808553,0.51,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641931808756,0.26,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641931808954,2.006,142.27,142.18,3.0]
["bitfinex","SOLUSD",1641931809356,2.006,142.27,142.19,1.33103871]
["bitfinex","SOLUSD",1641931809554,1.756,142.29,142.19,1.58103871]
["bitfinex","SOLUSD",1641931809755,0.25,142.29,142.19,1.58103871]
["bitfinex","SOLUSD",1641931809955,0.25,142.29,142.2,1.33103871]
["bitfinex","SOLUSD",1641931810153,0.25,142.29,142.2,4.58103871]
["bitfinex","SOLUSD",1641931810754,0.51,142.29,142.2,4.58103871]
["bitfinex","SOLUSD",1641931810957,0.26,142.29,142.2,4.58103871]
["bitfinex","SOLUSD",1641931811155,32.79568732,142.3,142.2,4.58103871]
["bitfinex","SOLUSD",1641931811558,32.79568732,142.3,142.2,3.0]
["bitfinex","SOLUSD",1641931812358,32.79568732,142.3,142.19,3.92102089]
["bitfinex","SOLUSD",1641931812559,0.26,142.29,142.18,48.3996]
["bitfinex","SOLUSD",1641931812758,0.26,142.29,142.17,14.02102089]
["bitfinex","SOLUSD",1641931812759,1.756,142.28,142.17,3.92102089]
["bitfinex","SOLUSD",1641931812958,31.22937817,142.27,142.18,3.0]
["bitfinex","SOLUSD",1641931813160,1.756,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641931813660,2.006,142.26,142.16,6.97468889]
["bitfinex","SOLUSD",1641931814360,2.006,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641931815360,2.006,142.26,142.16,4.58103871]
["bitfinex","SOLUSD",1641931816061,0.25,142.26,142.16,4.58103871]
["bitfinex","SOLUSD",1641931816260,28.47937817,142.27,142.16,4.58103871]
["bitfinex","SOLUSD",1641931817063,3.0,142.26,142.17,3.97162345]
["bitfinex","SOLUSD",1641931817362,1.756,142.25,142.17,3.97162345]
["bitfinex","SOLUSD",1641931817562,3.0,142.24,142.17,3.97162345]
["bitfinex","SOLUSD",1641931817761,28.01365763,142.23,142.17,3.97162345]
["bitfinex","SOLUSD",1641931817961,28.01365763,142.23,142.13,48.5809]
["bitfinex","SOLUSD",1641931817962,3.0,142.22,142.13,48.5809]
["bitfinex","SOLUSD",1641931818164,3.25,142.22,142.13,48.8309]
["bitfinex","SOLUSD",1641931818362,3.25,142.22,142.14,3.0]
["bitfinex","SOLUSD",1641931818965,3.25,142.22,142.14,3.25]
["bitfinex","SOLUSD",1641931819166,3.25,142.22,142.14,3.0]
["bitfinex","SOLUSD",1641931819993,3.25,142.22,142.14,3.25]
["bitfinex","SOLUSD",1641931820194,1.756,142.25,142.14,3.25]
["bitfinex","SOLUSD",1641931820496,1.758,142.27,142.15,22.24584997]
["bitfinex","SOLUSD",1641931820794,24.3372,142.29,142.16,1.33103871]
["bitfinex","SOLUSD",1641931820995,24.3372,142.29,142.16,11.43103871]
["bitfinex","SOLUSD",1641931821195,25.37808761,142.28,142.16,11.68103871]
["bitfinex","SOLUSD",1641931821395,25.37808761,142.28,142.17,1.33103871]
["bitfinex","SOLUSD",1641931821796,0.26,142.27,142.17,1.58103871]
["bitfinex","SOLUSD",1641931821995,1.756,142.29,142.17,1.58103871]
["bitfinex","SOLUSD",1641931822196,79.4789,142.31,142.18,14.43103871]
["bitfinex","SOLUSD",1641931822395,77.7229,142.31,142.18,14.43103871]
["bitfinex","SOLUSD",1641931822597,77.7229,142.31,142.19,1.33103871]
["bitfinex","SOLUSD",1641931822997,24.3528932,142.3,142.19,1.58103871]
["bitfinex","SOLUSD",1641931823200,24.6028932,142.3,142.19,1.58103871]
["bitfinex","SOLUSD",1641931823599,3.0,142.29,142.19,1.58103871]
["bitfinex","SOLUSD",1641931823798,3.0,142.29,142.2,1.98273369]
["bitfinex","SOLUSD",1641931824001,0.25,142.29,142.2,1.98273369]
["bitfinex","SOLUSD",1641931824202,0.25,142.29,142.2,2.23273369]
["bitfinex","SOLUSD",1641931824400,0.51,142.29,142.2,2.23273369]
["bitfinex","SOLUSD",1641931824900,0.51,142.29,142.2,0.25]
["bitfinex","SOLUSD",1641931825101,0.26,142.29,142.2,0.25]
["bitfinex","SOLUSD",1641931825304,0.26,142.29,142.19,3.5637724]
["bitfinex","SOLUSD",1641931825502,3.26,142.29,142.19,3.3137724]
["bitfinex","SOLUSD",1641931825702,3.25,142.29,142.2,1.33575099]
["bitfinex","SOLUSD",1641931825903,0.25,142.29,142.2,1.33575099]
["bitfinex","SOLUSD",1641931826706,3.25,142.31,142.2,1.58575099]
["bitfinex","SOLUSD",1641931826903,3.25,142.31,142.2,3.56848468]
["bitfinex","SOLUSD",1641931828807,3.25,142.31,142.21,2.39067951]
["bitfinex","SOLUSD",1641931828808,3.0,142.31,142.21,2.39067951]
["bitfinex","SOLUSD",1641931829007,3.0,142.31,142.21,5.70916419]
["bitfinex","SOLUSD",1641931829213,1.756,142.32,142.22,10.1]
["bitfinex","SOLUSD",1641931829409,72.0643,142.34,142.22,11.43575099]
["bitfinex","SOLUSD",1641931829609,72.0643,142.34,142.23,4.33575099]
["bitfinex","SOLUSD",1641931829908,33.60047119,142.36,142.24,2.86431995]
["bitfinex","SOLUSD",1641931830107,31.84447119,142.36,142.25,3.0]
["bitfinex","SOLUSD",1641931830508,32.09447119,142.36,142.25,4.58575099]
["bitfinex","SOLUSD",1641931831108,32.09447119,142.36,142.25,6.56848468]
["bitfinex","SOLUSD",1641931831109,0.25,142.36,142.25,6.56848468]
["bitfinex","SOLUSD",1641931831510,102.1641,142.37,142.26,1.33575099]
["bitfinex","SOLUSD",1641931831812,1.756,142.38,142.26,17.56975099]
["bitfinex","SOLUSD",1641931832009,106.53616986,142.42,142.27,3.0]
["bitfinex","SOLUSD",1641931832211,1.73616986,142.42,142.28,12.49067951]
["bitfinex","SOLUSD",1641931832415,1.73616986,142.42,142.29,3.0]
["bitfinex","SOLUSD",1641931832611,1.73616986,142.42,142.29,8.447]
["bitfinex","SOLUSD",1641931832812,1.73616986,142.42,142.29,10.03275099]
["bitfinex","SOLUSD",1641931833012,77.2443,142.43,142.29,12.01548468]
["bitfinex","SOLUSD",1641931833615,77.2443,142.43,142.29,22.11548468]
["bitfinex","SOLUSD",1641931833814,0.26,142.42,142.29,22.11548468]
["bitfinex","SOLUSD",1641931834012,27.35805012,142.41,142.29,20.13275099]
["bitfinex","SOLUSD",1641931834212,27.60805012,142.41,142.29,20.13275099]
["bitfinex","SOLUSD",1641931834416,3.0,142.4,142.29,14.68575099]
["bitfinex","SOLUSD",1641931834712,3.25,142.4,142.3,1.34046609]
["bitfinex","SOLUSD",1641931835113,0.25,142.4,142.3,1.59046609]
["bitfinex","SOLUSD",1641931835314,0.26,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641931835513,27.35805012,142.41,142.31,3.0]
["bitfinex","SOLUSD",1641931835714,0.26,142.4,142.31,3.25]
["bitfinex","SOLUSD",1641931835915,0.26,142.4,142.31,0.25]
["bitfinex","SOLUSD",1641931836816,3.0,142.42,142.3,3.25]
["bitfinex","SOLUSD",1641931837021,3.26,142.42,142.3,3.25]
["bitfinex","SOLUSD",1641931837217,3.26,142.42,142.3,4.59046609]
["bitfinex","SOLUSD",1641931837917,3.26,142.42,142.31,0.88158626]
["bitfinex","SOLUSD",1641931838320,3.26,142.42,142.31,2.22205235]
["bitfinex","SOLUSD",1641931838540,3.26,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641931838740,3.51,142.42,142.32,3.25]
["bitfinex","SOLUSD",1641931840741,3.51,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641931840941,3.51,142.42,142.31,2.47205235]
["bitfinex","SOLUSD",1641931841444,3.51,142.42,142.31,1.59046609]
["bitfinex","SOLUSD",1641931841643,3.51,142.42,142.31,0.25]
["bitfinex","SOLUSD",1641931841843,3.51,142.42,142.29,10.1]
["bitfinex","SOLUSD",1641931842044,11.856,142.41,142.28,1.98273369]
["bitfinex","SOLUSD",1641931842242,12.106,142.41,142.28,1.98273369]
["bitfinex","SOLUSD",1641931842445,31.30858893,142.4,142.28,1.98273369]
["bitfinex","SOLUSD",1641931842644,46.876,142.39,142.28,1.98273369]
["bitfinex","SOLUSD",1641931842843,48.71020614,142.39,142.28,1.98273369]
["bitfinex","SOLUSD",1641931843044,23.55441568,142.37,142.22,25.57564394]
["bitfinex","SOLUSD",1641931843247,1.756,142.36,142.22,25.57564394]
["bitfinex","SOLUSD",1641931843448,4.756,142.36,142.22,25.57564394]
["bitfinex","SOLUSD",1641931843645,5.006,142.36,142.22,25.82564394]
["bitfinex","SOLUSD",1641931843845,29.1716,142.36,142.22,27.16611003]
["bitfinex","SOLUSD",1641931844245,29.1716,142.36,142.22,25.82564394]
["bitfinex","SOLUSD",1641931844445,29.1716,142.36,142.22,23.1977]
["bitfinex","SOLUSD",1641931844646,34.8756,142.36,142.22,23.1977]
["bitfinex","SOLUSD",1641931845060,10.1,142.35,142.21,1.98273369]
["bitfinex","SOLUSD",1641931845247,1.756,142.34,142.21,1.98273369]
["bitfinex","SOLUSD",1641931845449,26.12746448,142.33,142.21,1.98273369]
["bitfinex","SOLUSD",1641931845647,1.756,142.32,142.21,1.98273369]
["bitfinex","SOLUSD",1641931845848,5.016,142.32,142.21,1.98273369]
["bitfinex","SOLUSD",1641931846047,10.57,142.32,142.21,1.98273369]
["bitfinex","SOLUSD",1641931846248,10.57,142.32,142.19,24.61433369]
["bitfinex","SOLUSD",1641931846649,10.57,142.32,142.19,1.98273369]
["bitfinex","SOLUSD",1641931847048,10.1,142.31,142.19,1.98273369]
["bitfinex","SOLUSD",1641931847249,27.0523595,142.3,142.19,1.98273369]
["bitfinex","SOLUSD",1641931847448,30.0523595,142.3,142.19,1.98273369]
["bitfinex","SOLUSD",1641931847651,30.3023595,142.3,142.17,12.08273369]
["bitfinex","SOLUSD",1641931848248,10.1,142.29,142.17,1.98273369]
["bitfinex","SOLUSD",1641931848451,25.09794379,142.27,142.17,1.98273369]
["bitfinex","SOLUSD",1641931848650,11.856,142.26,142.15,1.98273369]
["bitfinex","SOLUSD",1641931848849,20.122,142.26,142.15,1.98273369]
["bitfinex","SOLUSD",1641931849048,20.372,142.26,142.15,1.98273369]
["bitfinex","SOLUSD",1641931849451,0.26,142.25,142.15,1.98273369]
["bitfinex","SOLUSD",1641931849651,11.858,142.24,142.15,1.98273369]
["bitfinex","SOLUSD",1641931849853,27.15174737,142.23,142.15,1.98273369]
["bitfinex","SOLUSD",1641931850052,1.758,142.22,142.12,3.92102089]
["bitfinex","SOLUSD",1641931850254,2.008,142.22,142.1,1.98273369]
["bitfinex","SOLUSD",1641931850453,29.48064963,142.2,142.1,1.98273369]
["bitfinex","SOLUSD",1641931850652,31.48864963,142.2,142.1,1.98273369]
["bitfinex","SOLUSD",1641931850851,3.0,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641931851252,3.25,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641931851652,3.0,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641931851855,3.0,142.19,142.1,1.98273369]
["bitfinex","SOLUSD",1641931852055,26.42520886,142.17,142.1,1.98273369]
["bitfinex","SOLUSD",1641931852457,3.0,142.16,142.1,1.98273369]
["bitfinex","SOLUSD",1641931852657,26.42520886,142.17,142.1,1.98273369]
["bitfinex","SOLUSD",1641931852859,1.758,142.21,142.1,1.98273369]
["bitfinex","SOLUSD",1641931853059,10.1,142.22,142.11,1.34517381]
["bitfinex","SOLUSD",1641931853259,1.758,142.25,142.11,1.34517381]
["bitfinex","SOLUSD",1641931853260,11.858,142.25,142.11,1.34517381]
["bitfinex","SOLUSD",1641931853461,10.1,142.25,142.11,26.55637145]
["bitfinex","SOLUSD",1641931853659,1.758,142.24,142.11,14.09020823]
["bitfinex","SOLUSD",1641931853858,27.05818727,142.23,142.11,1.34517381]
["bitfinex","SOLUSD",1641931854060,1.758,142.22,142.1,10.1]
["bitfinex","SOLUSD",1641931854259,1.758,142.22,142.1,10.35]
["bitfinex","SOLUSD",1641931854461,2.008,142.22,142.1,10.35]
["bitfinex","SOLUSD",1641931854659,1.758,142.22,142.1,11.69517381]
["bitfinex","SOLUSD",1641931855659,3.0,142.21,142.1,11.69517381]
["bitfinex","SOLUSD",1641931855959,3.0,142.22,142.1,11.44517381]
["bitfinex","SOLUSD",1641931856159,1.758,142.21,142.1,11.44517381]
["bitfinex","SOLUSD",1641931856560,3.0,142.2,142.1,11.44517381]
["bitfinex","SOLUSD",1641931856764,3.51,142.2,142.08,46.9549]
["bitfinex","SOLUSD",1641931856960,1.758,142.19,142.09,3.0]
["bitfinex","SOLUSD",1641931857162,2.008,142.19,142.09,3.0]
["bitfinex","SOLUSD",1641931857562,31.14174788,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641931857863,31.39174788,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641931858764,31.39174788,142.17,142.08,3.25]
["bitfinex","SOLUSD",1641931859163,31.39174788,142.17,142.08,4.59517381]
["bitfinex","SOLUSD",1641931859763,31.39174788,142.17,142.08,4.34517381]
["bitfinex","SOLUSD",1641931860164,31.39174788,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641931860364,0.26,142.16,142.08,3.0]
["bitfinex","SOLUSD",1641931861165,3.0,142.19,142.08,4.59517381]
["bitfinex","SOLUSD",1641931861564,3.25,142.19,142.08,4.59517381]
["bitfinex","SOLUSD",1641931861763,0.25,142.19,142.08,4.59517381]
["bitfinex","SOLUSD",1641931861964,27.70289677,142.19,142.08,4.59517381]
["bitfinex","SOLUSD",1641931862766,0.26,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931863068,5.018,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931863368,5.268,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931863764,5.008,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931863964,3.0,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931864166,27.45289677,142.19,142.08,4.59517381]
["bitfinex","SOLUSD",1641931864564,3.0,142.18,142.08,4.59517381]
["bitfinex","SOLUSD",1641931864796,4.758,142.18,142.08,3.25]
["bitfinex","SOLUSD",1641931865169,0.26,142.17,142.08,3.25]
["bitfinex","SOLUSD",1641931866267,2.018,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641931866468,3.0,142.16,142.08,3.0]
["bitfinex","SOLUSD",1641931866769,3.25,142.16,142.08,3.0]
["bitfinex","SOLUSD",1641931867470,3.25,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641931868075,3.0,142.15,142.07,3.0]
["bitfinex","SOLUSD",1641931868272,3.25,142.15,142.07,2.5]
["bitfinex","SOLUSD",1641931869475,0.25,142.15,142.07,2.5]
["bitfinex","SOLUSD",1641931869675,1.758,142.16,142.07,2.75]
["bitfinex","SOLUSD",1641931869874,29.21089677,142.19,142.07,4.0953069]
["bitfinex","SOLUSD",1641931870075,3.0,142.18,142.07,4.0953069]
["bitfinex","SOLUSD",1641931870579,29.21089677,142.19,142.07,4.0953069]
["bitfinex","SOLUSD",1641931870977,3.0,142.18,142.07,3.8453069]
["bitfinex","SOLUSD",1641931871178,3.25,142.18,142.07,2.5]
["bitfinex","SOLUSD",1641931871677,0.26,142.17,142.07,2.5]
["bitfinex","SOLUSD",1641931871877,2.018,142.17,142.07,2.5]
["bitfinex","SOLUSD",1641931872077,3.0,142.16,142.07,2.5]
["bitfinex","SOLUSD",1641931872301,3.25,142.16,142.07,2.75]
["bitfinex","SOLUSD",1641931872502,0.25,142.16,142.07,2.75]
["bitfinex","SOLUSD",1641931873304,2.268,142.17,142.07,2.5]
["bitfinex","SOLUSD",1641931873504,0.51,142.17,142.07,2.5]
["bitfinex","SOLUSD",1641931873804,0.26,142.17,142.07,2.5]
["bitfinex","SOLUSD",1641931874003,3.26,142.17,142.06,22.9418]
["bitfinex","SOLUSD",1641931874206,1.758,142.16,142.07,1.98273369]
["bitfinex","SOLUSD",1641931874504,3.0,142.15,142.07,1.98273369]
["bitfinex","SOLUSD",1641931874705,3.25,142.15,142.07,1.98273369]
["bitfinex","SOLUSD",1641931875304,3.25,142.15,142.06,23.1918]
["bitfinex","SOLUSD",1641931875504,0.26,142.14,142.06,23.1918]
["bitfinex","SOLUSD",1641931875904,4.758,142.17,142.06,23.1918]
["bitfinex","SOLUSD",1641931876106,3.0,142.17,142.06,23.1918]
["bitfinex","SOLUSD",1641931876805,3.0,142.17,142.07,1.98273369]
["bitfinex","SOLUSD",1641931877010,3.25,142.17,142.07,1.98273369]
["bitfinex","SOLUSD",1641931877206,13.35,142.17,142.07,1.98273369]
["bitfinex","SOLUSD",1641931877406,2.018,142.16,142.07,1.98273369]
["bitfinex","SOLUSD",1641931877606,3.0,142.15,142.08,1.98273369]
["bitfinex","SOLUSD",1641931877808,11.858,142.14,142.08,1.98273369]
["bitfinex","SOLUSD",1641931878007,29.59217659,142.13,142.08,1.98273369]
["bitfinex","SOLUSD",1641931878212,35.0,142.12,142.05,3.92102089]
["bitfinex","SOLUSD",1641931878510,3.0,142.11,142.05,3.92102089]
["bitfinex","SOLUSD",1641931878709,1.758,142.1,142.05,3.92102089]
["bitfinex","SOLUSD",1641931878911,1.758,142.1,142.03,3.92102089]
["bitfinex","SOLUSD",1641931879110,3.0,142.09,142.03,3.92102089]
["bitfinex","SOLUSD",1641931879311,4.758,142.09,142.03,3.42102089]
["bitfinex","SOLUSD",1641931879510,5.008,142.09,142.03,3.42102089]
["bitfinex","SOLUSD",1641931880019,3.25,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1641931880420,0.25,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1641931880721,2.008,142.11,142.0,1.6972835]
["bitfinex","SOLUSD",1641931880919,11.858,142.12,142.0,2.54870812]
["bitfinex","SOLUSD",1641931881119,10.1,142.12,142.01,3.0]
["bitfinex","SOLUSD",1641931881321,0.26,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641931881520,26.59217659,142.13,142.02,1.3453069]
["bitfinex","SOLUSD",1641931881719,26.59217659,142.13,142.02,1.5953069]
["bitfinex","SOLUSD",1641931881918,26.59217659,142.13,142.03,3.0]
["bitfinex","SOLUSD",1641931882121,26.59217659,142.13,142.03,4.59963381]
["bitfinex","SOLUSD",1641931882321,26.59217659,142.13,142.04,1.34963381]
["bitfinex","SOLUSD",1641931882721,0.26,142.12,142.04,1.59963381]
["bitfinex","SOLUSD",1641931883121,0.26,142.12,142.05,1.34963381]
["bitfinex","SOLUSD",1641931883423,0.26,142.12,142.04,0.25]
["bitfinex","SOLUSD",1641931883619,0.26,142.12,142.03,0.25]
["bitfinex","SOLUSD",1641931883821,0.26,142.12,142.05,1.34963381]
["bitfinex","SOLUSD",1641931884221,0.26,142.12,142.05,1.59963381]
["bitfinex","SOLUSD",1641931884419,0.26,142.12,142.05,0.25]
["bitfinex","SOLUSD",1641931884921,0.26,142.12,142.02,4.34963381]
["bitfinex","SOLUSD",1641931886127,0.26,142.12,142.02,4.59963381]
["bitfinex","SOLUSD",1641931886524,3.26,142.12,142.02,4.59963381]
["bitfinex","SOLUSD",1641931886724,3.51,142.12,142.02,4.59963381]
["bitfinex","SOLUSD",1641931886928,3.51,142.12,142.02,4.34963381]
["bitfinex","SOLUSD",1641931887125,0.51,142.12,142.02,4.34963381]
["bitfinex","SOLUSD",1641931887924,0.26,142.12,142.02,4.34963381]
["bitfinex","SOLUSD",1641931888126,0.26,142.12,142.02,4.59963381]
["bitfinex","SOLUSD",1641931888324,0.26,142.12,142.02,4.34963381]
["bitfinex","SOLUSD",1641931891025,0.26,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641931891227,0.26,142.12,142.0,3.3519766]
["bitfinex","SOLUSD",1641931891427,0.26,142.12,142.0,13.4519766]
["bitfinex","SOLUSD",1641931891631,0.26,142.12,142.0,13.7019766]
["bitfinex","SOLUSD",1641931892027,2.008,142.13,142.0,40.26267087]
["bitfinex","SOLUSD",1641931892227,0.25,142.13,142.01,3.97734533]
["bitfinex","SOLUSD",1641931892426,0.25,142.13,142.01,4.23734533]
["bitfinex","SOLUSD",1641931892628,0.25,142.14,142.02,39.66069427]
["bitfinex","SOLUSD",1641931892826,0.25,142.14,142.02,63.24899427]
["bitfinex","SOLUSD",1641931893029,0.25,142.15,142.03,1.34963381]
["bitfinex","SOLUSD",1641931893227,2.008,142.16,142.04,0.61572902]
["bitfinex","SOLUSD",1641931893427,1.758,142.16,142.04,3.61572902]
["bitfinex","SOLUSD",1641931893627,1.758,142.16,142.04,3.86572902]
["bitfinex","SOLUSD",1641931894830,3.0,142.15,142.04,3.86572902]
["bitfinex","SOLUSD",1641931895230,3.25,142.15,142.04,3.86572902]
["bitfinex","SOLUSD",1641931895832,1.758,142.16,142.05,1.34963381]
["bitfinex","SOLUSD",1641931896031,48.5635,142.2,142.06,3.0]
["bitfinex","SOLUSD",1641931896233,48.5635,142.2,142.06,34.41152108]
["bitfinex","SOLUSD",1641931896432,3.0,142.19,142.07,1.34963381]
["bitfinex","SOLUSD",1641931896633,1.758,142.2,142.08,3.0]
["bitfinex","SOLUSD",1641931896834,77.8021,142.22,142.08,20.501]
["bitfinex","SOLUSD",1641931897032,76.0441,142.22,142.1,2.65653675]
["bitfinex","SOLUSD",1641931897233,76.0441,142.22,142.1,2.90653675]
["bitfinex","SOLUSD",1641931897433,1.758,142.24,142.11,3.0]
["bitfinex","SOLUSD",1641931897733,35.01088714,142.26,142.12,1.34963381]
["bitfinex","SOLUSD",1641931898133,3.0,142.25,142.13,3.0]
["bitfinex","SOLUSD",1641931898560,3.0,142.25,142.13,3.25]
["bitfinex","SOLUSD",1641931898732,3.25,142.25,142.13,3.25]
["bitfinex","SOLUSD",1641931898932,0.25,142.25,142.13,3.25]
["bitfinex","SOLUSD",1641931899135,10.35,142.26,142.13,3.25]
["bitfinex","SOLUSD",1641931899335,3.0,142.25,142.13,3.25]
["bitfinex","SOLUSD",1641931899734,0.26,142.24,142.12,10.1]
["bitfinex","SOLUSD",1641931899939,22.73692344,142.24,142.11,24.2481]
["bitfinex","SOLUSD",1641931900139,1.758,142.23,142.11,24.2481]
["bitfinex","SOLUSD",1641931900344,4.758,142.23,142.11,24.2481]
["bitfinex","SOLUSD",1641931900544,2.008,142.23,142.11,24.2481]
["bitfinex","SOLUSD",1641931900743,2.008,142.23,142.11,25.59773381]
["bitfinex","SOLUSD",1641931900943,2.008,142.23,142.12,3.0]
["bitfinex","SOLUSD",1641931901144,0.25,142.23,142.12,3.0]
["bitfinex","SOLUSD",1641931901545,0.25,142.23,142.12,3.25]
["bitfinex","SOLUSD",1641931901745,22.98692344,142.24,142.12,3.25]
["bitfinex","SOLUSD",1641931903354,3.0,142.23,142.12,3.25]
["bitfinex","SOLUSD",1641931903549,4.758,142.23,142.11,24.2481]
["bitfinex","SOLUSD",1641931903749,5.008,142.23,142.11,24.4981]
["bitfinex","SOLUSD",1641931904151,5.008,142.23,142.11,24.2481]
["bitfinex","SOLUSD",1641931905248,0.26,142.22,142.11,24.2481]
["bitfinex","SOLUSD",1641931905449,0.26,142.22,142.11,24.4981]
["bitfinex","SOLUSD",1641931908369,0.26,142.22,142.11,24.2481]
["bitfinex","SOLUSD",1641931908770,1.758,142.21,142.11,24.2481]
["bitfinex","SOLUSD",1641931908969,3.0,142.2,142.11,24.2481]
["bitfinex","SOLUSD",1641931909169,3.25,142.2,142.11,24.2481]
["bitfinex","SOLUSD",1641931910372,1.758,142.19,142.11,24.2481]
["bitfinex","SOLUSD",1641931910573,3.0,142.18,142.11,24.2481]
["bitfinex","SOLUSD",1641931910771,0.25,142.18,142.1,24.4214]
["bitfinex","SOLUSD",1641931910970,0.25,142.18,142.1,24.6714]
["bitfinex","SOLUSD",1641931911671,0.25,142.18,142.1,24.4214]
["bitfinex","SOLUSD",1641931911871,5.008,142.2,142.1,24.4214]
["bitfinex","SOLUSD",1641931912671,0.26,142.19,142.1,24.4214]
["bitfinex","SOLUSD",1641931913373,10.36,142.19,142.05,19.6013843]
["bitfinex","SOLUSD",1641931913572,4.758,142.18,142.06,3.0]
["bitfinex","SOLUSD",1641931913773,15.108,142.18,142.04,119.0092]
["bitfinex","SOLUSD",1641931913974,39.707,142.18,142.04,119.0092]
["bitfinex","SOLUSD",1641931914176,30.54453908,142.17,142.04,119.0092]
["bitfinex","SOLUSD",1641931914374,1.758,142.16,142.04,95.1142]
["bitfinex","SOLUSD",1641931914576,4.758,142.16,142.04,95.1142]
["bitfinex","SOLUSD",1641931914879,5.008,142.16,142.04,95.1142]
["bitfinex","SOLUSD",1641931915077,3.25,142.16,142.04,95.3642]
["bitfinex","SOLUSD",1641931915478,0.25,142.16,142.05,3.0]
["bitfinex","SOLUSD",1641931915682,0.25,142.16,142.05,3.25]
["bitfinex","SOLUSD",1641931915881,3.25,142.17,142.05,3.25]
["bitfinex","SOLUSD",1641931916081,3.25,142.17,142.05,7.22769795]
["bitfinex","SOLUSD",1641931916481,0.26,142.16,142.05,7.22769795]
["bitfinex","SOLUSD",1641931916681,10.35,142.18,142.05,7.22769795]
["bitfinex","SOLUSD",1641931916881,0.26,142.17,142.05,7.22769795]
["bitfinex","SOLUSD",1641931917309,0.26,142.17,142.05,3.25]
["bitfinex","SOLUSD",1641931918084,0.26,142.17,142.06,1.34963381]
["bitfinex","SOLUSD",1641931918488,0.26,142.17,142.06,1.59963381]
["bitfinex","SOLUSD",1641931918684,74.9957,142.19,142.06,1.59963381]
["bitfinex","SOLUSD",1641931918887,50.2156,142.22,142.07,6.97917176]
["bitfinex","SOLUSD",1641931919085,125.4285,142.22,142.08,34.1846]
["bitfinex","SOLUSD",1641931919286,125.4285,142.22,142.09,3.0]
["bitfinex","SOLUSD",1641931919486,1.758,142.27,142.1,10.1]
["bitfinex","SOLUSD",1641931919487,10.1,142.25,142.1,10.1]
["bitfinex","SOLUSD",1641931919687,10.1,142.25,142.11,23.1566]
["bitfinex","SOLUSD",1641931919888,100.3321,142.27,142.12,10.1]
["bitfinex","SOLUSD",1641931920091,100.3321,142.27,142.13,26.2219]
["bitfinex","SOLUSD",1641931920288,77.0706,142.27,142.14,0.26]
["bitfinex","SOLUSD",1641931920488,22.7275,142.28,142.15,10.1]
["bitfinex","SOLUSD",1641931920689,10.1,142.3,142.16,0.26]
["bitfinex","SOLUSD",1641931920890,10.1,142.3,142.16,37.68873473]
["bitfinex","SOLUSD",1641931921289,10.1,142.3,142.17,1.34733473]
["bitfinex","SOLUSD",1641931921690,10.1,142.3,142.17,1.59733473]
["bitfinex","SOLUSD",1641931921891,10.35,142.3,142.17,1.59733473]
["bitfinex","SOLUSD",1641931922293,10.35,142.3,142.18,1.34733473]
["bitfinex","SOLUSD",1641931922696,10.1,142.3,142.18,1.59733473]
["bitfinex","SOLUSD",1641931922895,10.1,142.3,142.19,3.0]
["bitfinex","SOLUSD",1641931923295,10.1,142.3,142.19,3.25]
["bitfinex","SOLUSD",1641931923994,0.26,142.29,142.19,3.25]
["bitfinex","SOLUSD",1641931924198,0.26,142.29,142.19,5.007]
["bitfinex","SOLUSD",1641931924697,79.432,142.31,142.19,6.35433473]
["bitfinex","SOLUSD",1641931925117,79.432,142.31,142.19,5.007]
["bitfinex","SOLUSD",1641931925616,31.43269677,142.3,142.19,5.007]
["bitfinex","SOLUSD",1641931925828,31.43269677,142.3,142.18,10.1]
["bitfinex","SOLUSD",1641931926015,4.756,142.29,142.16,33.0814]
["bitfinex","SOLUSD",1641931926219,5.006,142.29,142.16,10.1]
["bitfinex","SOLUSD",1641931926817,0.26,142.28,142.16,10.1]
["bitfinex","SOLUSD",1641931927021,1.756,142.27,142.16,10.1]
["bitfinex","SOLUSD",1641931927219,0.25,142.27,142.16,10.35]
["bitfinex","SOLUSD",1641931928319,1.756,142.27,142.16,10.35]
["bitfinex","SOLUSD",1641931928519,3.0,142.26,142.16,10.1]
["bitfinex","SOLUSD",1641931928719,3.25,142.26,142.16,10.1]
["bitfinex","SOLUSD",1641931929328,0.26,142.25,142.16,10.1]
["bitfinex","SOLUSD",1641931930223,0.26,142.25,142.16,10.35]
["bitfinex","SOLUSD",1641931930623,0.25,142.27,142.16,10.35]
["bitfinex","SOLUSD",1641931930824,0.26,142.26,142.16,10.35]
["bitfinex","SOLUSD",1641931931125,25.2437,142.28,142.16,10.35]
["bitfinex","SOLUSD",1641931931324,0.26,142.27,142.17,3.0]
["bitfinex","SOLUSD",1641931931728,0.26,142.27,142.17,3.25]
["bitfinex","SOLUSD",1641931933523,36.4668,142.3,142.17,3.25]
["bitfinex","SOLUSD",1641931933726,24.3608,142.3,142.17,14.69733473]
["bitfinex","SOLUSD",1641931934125,24.3608,142.3,142.17,38.00273473]
["bitfinex","SOLUSD",1641931935128,24.6108,142.3,142.17,38.00273473]
["bitfinex","SOLUSD",1641931935329,24.6108,142.3,142.17,36.6554]
["bitfinex","SOLUSD",1641931936729,0.25,142.3,142.18,1.34733473]
["bitfinex","SOLUSD",1641931937133,79.432,142.31,142.19,3.0]
["bitfinex","SOLUSD",1641931937531,79.432,142.31,142.19,3.25]
["bitfinex","SOLUSD",1641931937731,0.26,142.3,142.19,3.25]
["bitfinex","SOLUSD",1641931941433,0.26,142.3,142.2,1.757]
["bitfinex","SOLUSD",1641931941834,79.432,142.31,142.21,3.0]
["bitfinex","SOLUSD",1641931942232,79.432,142.31,142.21,3.25]
["bitfinex","SOLUSD",1641931942632,79.432,142.31,142.2,1.757]
["bitfinex","SOLUSD",1641931943936,3.0,142.3,142.17,25.0614]
["bitfinex","SOLUSD",1641931944233,1.756,142.29,142.17,23.3054]
["bitfinex","SOLUSD",1641931944634,26.99634253,142.27,142.17,23.3054]
["bitfinex","SOLUSD",1641931945032,26.74634253,142.27,142.17,23.3054]
["bitfinex","SOLUSD",1641931945234,0.26,142.26,142.17,23.5554]
["bitfinex","SOLUSD",1641931945435,0.26,142.26,142.17,0.25]
["bitfinex","SOLUSD",1641931945635,0.26,142.26,142.16,10.35]
["bitfinex","SOLUSD",1641931946037,3.26,142.26,142.16,10.35]
["bitfinex","SOLUSD",1641931946238,3.51,142.26,142.16,0.25]
["bitfinex","SOLUSD",1641931946636,80.8155,142.26,142.14,77.9095]
["bitfinex","SOLUSD",1641931947536,80.8155,142.26,142.14,77.6595]
["bitfinex","SOLUSD",1641931948937,75.8095,142.26,142.15,1.0060643]
["bitfinex","SOLUSD",1641931949139,75.8095,142.26,142.15,1.2560643]
["bitfinex","SOLUSD",1641931949338,75.8095,142.26,142.15,1.0060643]
["bitfinex","SOLUSD",1641931949539,75.8095,142.26,142.15,1.2560643]
["bitfinex","SOLUSD",1641931949738,75.5495,142.26,142.15,1.2560643]
["bitfinex","SOLUSD",1641931950141,0.25,142.26,142.15,2.60339903]
["bitfinex","SOLUSD",1641931950341,0.25,142.26,142.16,13.1]
["bitfinex","SOLUSD",1641931950540,3.25,142.28,142.16,13.36]
["bitfinex","SOLUSD",1641931950741,3.25,142.28,142.17,1.34733473]
["bitfinex","SOLUSD",1641931950940,0.25,142.28,142.18,3.0]
["bitfinex","SOLUSD",1641931951141,0.25,142.28,142.18,13.61]
["bitfinex","SOLUSD",1641931951344,0.25,142.28,142.19,1.34733473]
["bitfinex","SOLUSD",1641931951540,0.25,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641931951741,0.25,142.28,142.2,3.25]
["bitfinex","SOLUSD",1641931951942,77.2874,142.29,142.2,6.01620147]
["bitfinex","SOLUSD",1641931953346,77.0374,142.29,142.2,6.01620147]
["bitfinex","SOLUSD",1641931953547,1.756,142.32,142.21,0.26]
["bitfinex","SOLUSD",1641931953747,84.8098,142.35,142.21,0.26]
["bitfinex","SOLUSD",1641931954147,3.0,142.33,142.22,10.1]
["bitfinex","SOLUSD",1641931954346,3.0,142.33,142.23,1.0060643]
["bitfinex","SOLUSD",1641931954549,1.756,142.36,142.24,10.1]
["bitfinex","SOLUSD",1641931954749,82.63852432,142.37,142.24,10.61]
["bitfinex","SOLUSD",1641931954948,76.7067,142.37,142.25,3.0]
["bitfinex","SOLUSD",1641931955149,76.7067,142.37,142.25,3.25]
["bitfinex","SOLUSD",1641931955550,76.7067,142.37,142.26,2.76620147]
["bitfinex","SOLUSD",1641931955751,0.26,142.36,142.26,0.25]
["bitfinex","SOLUSD",1641931956252,0.26,142.36,142.26,10.35]
["bitfinex","SOLUSD",1641931956650,0.26,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641931957052,0.26,142.36,142.27,3.25]
["bitfinex","SOLUSD",1641931957551,0.26,142.36,142.28,3.15454522]
["bitfinex","SOLUSD",1641931957750,90.5661,142.41,142.28,3.40454522]
["bitfinex","SOLUSD",1641931957951,3.0,142.39,142.29,3.0]
["bitfinex","SOLUSD",1641931958151,3.0,142.39,142.29,3.25]
["bitfinex","SOLUSD",1641931958571,3.0,142.4,142.29,3.25]
["bitfinex","SOLUSD",1641931958772,3.0,142.4,142.29,4.59498932]
["bitfinex","SOLUSD",1641931958976,3.0,142.41,142.31,0.61772055]
["bitfinex","SOLUSD",1641931959374,3.0,142.41,142.31,3.61772055]
["bitfinex","SOLUSD",1641931959773,3.25,142.41,142.31,3.86772055]
["bitfinex","SOLUSD",1641931960473,3.0,142.41,142.31,3.86772055]
["bitfinex","SOLUSD",1641931961074,48.4116,142.42,142.31,3.86772055]
["bitfinex","SOLUSD",1641931961477,0.26,142.41,142.32,10.1]
["bitfinex","SOLUSD",1641931961677,10.1,142.47,142.33,1.756]
["bitfinex","SOLUSD",1641931961875,0.26,142.44,142.33,31.02162481]
["bitfinex","SOLUSD",1641931962083,3.0,142.46,142.33,31.27162481]
["bitfinex","SOLUSD",1641931962478,30.56075819,142.45,142.33,29.9305]
["bitfinex","SOLUSD",1641931962876,3.0,142.44,142.33,26.6805]
["bitfinex","SOLUSD",1641931963076,3.0,142.44,142.33,1.756]
["bitfinex","SOLUSD",1641931963276,4.754,142.44,142.33,1.756]
["bitfinex","SOLUSD",1641931963480,6.58820614,142.44,142.33,1.756]
["bitfinex","SOLUSD",1641931963677,0.26,142.43,142.33,1.756]
["bitfinex","SOLUSD",1641931964279,0.26,142.43,142.33,2.006]
["bitfinex","SOLUSD",1641931965083,0.26,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641931965279,0.26,142.43,142.31,101.2598]
["bitfinex","SOLUSD",1641931965678,0.26,142.43,142.31,101.0098]
["bitfinex","SOLUSD",1641931965888,0.26,142.43,142.3,10.1]
["bitfinex","SOLUSD",1641931966081,23.06547732,142.41,142.3,10.1]
["bitfinex","SOLUSD",1641931966281,1.756,142.4,142.3,10.1]
["bitfinex","SOLUSD",1641931966485,4.756,142.4,142.3,10.1]
["bitfinex","SOLUSD",1641931966685,5.006,142.4,142.3,10.1]
["bitfinex","SOLUSD",1641931966882,4.756,142.4,142.3,10.1]
["bitfinex","SOLUSD",1641931967485,3.0,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931968186,3.25,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931968586,0.25,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931968989,23.31547732,142.41,142.3,10.35]
["bitfinex","SOLUSD",1641931969187,0.26,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931969988,3.26,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931970190,3.51,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931970489,0.51,142.4,142.3,10.35]
["bitfinex","SOLUSD",1641931970890,0.51,142.4,142.3,10.1]
["bitfinex","SOLUSD",1641931971391,0.26,142.4,142.26,105.7069]
["bitfinex","SOLUSD",1641931971694,3.26,142.4,142.26,105.7069]
["bitfinex","SOLUSD",1641931971890,0.26,142.4,142.26,105.7069]
["bitfinex","SOLUSD",1641931972090,0.51,142.4,142.26,105.7069]
["bitfinex","SOLUSD",1641931972289,0.51,142.4,142.26,105.9569]
["bitfinex","SOLUSD",1641931972691,23.31547732,142.41,142.28,0.54162684]
["bitfinex","SOLUSD",1641931972890,0.25,142.41,142.28,10.64162684]
["bitfinex","SOLUSD",1641931973092,0.25,142.41,142.29,22.5162]
["bitfinex","SOLUSD",1641931973594,0.25,142.41,142.29,22.7662]
["bitfinex","SOLUSD",1641931973992,130.37230321,142.43,142.29,22.7662]
["bitfinex","SOLUSD",1641931974197,128.61630321,142.43,142.29,22.7662]
["bitfinex","SOLUSD",1641931974594,128.61630321,142.43,142.31,3.11307968]
["bitfinex","SOLUSD",1641931974995,128.61630321,142.43,142.31,3.36307968]
["bitfinex","SOLUSD",1641931975199,130.37030321,142.43,142.31,0.25]
["bitfinex","SOLUSD",1641931976298,0.26,142.42,142.29,46.994]
["bitfinex","SOLUSD",1641931981603,10.36,142.42,142.29,46.744]
["bitfinex","SOLUSD",1641931981804,1.756,142.41,142.26,72.8452]
["bitfinex","SOLUSD",1641931982007,10.1,142.4,142.26,72.8452]
["bitfinex","SOLUSD",1641931982204,24.7699,142.39,142.25,22.7334]
["bitfinex","SOLUSD",1641931982506,10.1,142.38,142.26,3.11425053]
["bitfinex","SOLUSD",1641931982707,1.756,142.37,142.26,3.11425053]
["bitfinex","SOLUSD",1641931983006,15.80748403,142.4,142.26,3.11425053]
["bitfinex","SOLUSD",1641931983204,4.20148403,142.4,142.27,25.1627]
["bitfinex","SOLUSD",1641931983404,4.20148403,142.4,142.27,35.2627]
["bitfinex","SOLUSD",1641931983604,4.20148403,142.4,142.27,36.85382481]
["bitfinex","SOLUSD",1641931983806,0.25,142.4,142.27,49.33872205]
["bitfinex","SOLUSD",1641931984005,0.25,142.4,142.27,73.55862205]
["bitfinex","SOLUSD",1641931984508,211.82320337,142.43,142.27,73.55862205]
["bitfinex","SOLUSD",1641931985030,211.82320337,142.43,142.27,60.81372481]
["bitfinex","SOLUSD",1641931985931,0.26,142.42,142.27,60.81372481]
["bitfinex","SOLUSD",1641931987139,1.756,142.41,142.27,60.81372481]
["bitfinex","SOLUSD",1641931987733,31.38747412,142.4,142.27,60.81372481]
["bitfinex","SOLUSD",1641931987933,31.38747412,142.4,142.27,59.4726]
["bitfinex","SOLUSD",1641931988133,31.63747412,142.4,142.27,59.4726]
["bitfinex","SOLUSD",1641931988333,31.63747412,142.4,142.27,59.2226]
["bitfinex","SOLUSD",1641931988532,44.73747412,142.4,142.27,49.1226]
["bitfinex","SOLUSD",1641931988733,1.83420614,142.39,142.26,77.1874]
["bitfinex","SOLUSD",1641931988933,11.856,142.38,142.23,23.087]
["bitfinex","SOLUSD",1641931989135,31.42339163,142.37,142.23,24.7025]
["bitfinex","SOLUSD",1641931989332,77.441,142.36,142.23,24.7025]
["bitfinex","SOLUSD",1641931989635,77.691,142.36,142.23,24.7025]
["bitfinex","SOLUSD",1641931990633,77.691,142.36,142.23,24.9525]
["bitfinex","SOLUSD",1641931991536,77.691,142.36,142.23,24.7025]
["bitfinex","SOLUSD",1641931991738,1.15893789,142.32,142.18,25.62946433]
["bitfinex","SOLUSD",1641931991937,1.756,142.31,142.18,3.77410478]
["bitfinex","SOLUSD",1641931992142,10.1,142.3,142.18,3.77410478]
["bitfinex","SOLUSD",1641931992338,1.756,142.29,142.18,3.77410478]
["bitfinex","SOLUSD",1641931992540,10.1,142.28,142.14,3.77410478]
["bitfinex","SOLUSD",1641931992738,1.756,142.27,142.14,3.77410478]
["bitfinex","SOLUSD",1641931992938,10.1,142.26,142.14,3.77410478]
["bitfinex","SOLUSD",1641931993138,27.94531842,142.25,142.14,3.77410478]
["bitfinex","SOLUSD",1641931993338,10.1,142.24,142.14,3.77410478]
["bitfinex","SOLUSD",1641931993539,1.758,142.23,142.14,3.77410478]
["bitfinex","SOLUSD",1641931993738,20.464,142.23,142.14,3.77410478]
["bitfinex","SOLUSD",1641931994341,20.464,142.23,142.08,3.54149769]
["bitfinex","SOLUSD",1641931994742,20.464,142.23,142.08,5.12921058]
["bitfinex","SOLUSD",1641931995140,22.94625841,142.22,142.08,5.12921058]
["bitfinex","SOLUSD",1641931995441,1.758,142.21,142.08,5.12921058]
["bitfinex","SOLUSD",1641931995640,2.008,142.21,142.08,15.22921058]
["bitfinex","SOLUSD",1641931996039,1.758,142.21,142.08,15.22921058]
["bitfinex","SOLUSD",1641931996848,22.94625841,142.22,142.08,15.22921058]
["bitfinex","SOLUSD",1641931997246,23.19625841,142.22,142.08,15.22921058]
["bitfinex","SOLUSD",1641931998045,22.94625841,142.22,142.09,1.33771289]
["bitfinex","SOLUSD",1641931998246,22.94625841,142.22,142.09,1.58771289]
["bitfinex","SOLUSD",1641931998447,22.94625841,142.22,142.1,94.7]
["bitfinex","SOLUSD",1641931998648,22.94625841,142.22,142.1,94.95]
["bitfinex","SOLUSD",1641931999248,0.25,142.22,142.1,94.95]
["bitfinex","SOLUSD",1641931999446,0.25,142.22,142.1,99.28771289]
["bitfinex","SOLUSD",1641931999647,88.3166,142.23,142.1,96.28771289]
["bitfinex","SOLUSD",1641932000347,0.26,142.22,142.1,96.28771289]
["bitfinex","SOLUSD",1641932000548,0.26,142.22,142.1,1.58771289]
["bitfinex","SOLUSD",1641932001350,0.26,142.22,142.1,0.25]
["bitfinex","SOLUSD",1641932001752,77.9666,142.23,142.1,10.36]
["bitfinex","SOLUSD",1641932001951,45.6623,142.24,142.11,1.33771289]
["bitfinex","SOLUSD",1641932002153,45.6623,142.24,142.11,1.58771289]
["bitfinex","SOLUSD",1641932002754,71.81246085,142.24,142.12,0.26]
["bitfinex","SOLUSD",1641932003356,72.06246085,142.24,142.12,0.26]
["bitfinex","SOLUSD",1641932003782,72.06246085,142.24,142.12,1.59771289]
["bitfinex","SOLUSD",1641932003986,0.26,142.23,142.12,1.59771289]
["bitfinex","SOLUSD",1641932004181,0.26,142.23,142.12,1.84771289]
["bitfinex","SOLUSD",1641932006481,0.26,142.23,142.12,1.58771289]
["bitfinex","SOLUSD",1641932007286,28.52901923,142.23,142.12,1.33771289]
["bitfinex","SOLUSD",1641932007486,28.52901923,142.23,142.11,24.1131]
["bitfinex","SOLUSD",1641932007684,1.758,142.22,142.11,34.2131]
["bitfinex","SOLUSD",1641932007882,0.51,142.23,142.11,34.2131]
["bitfinex","SOLUSD",1641932008684,0.26,142.23,142.11,34.4631]
["bitfinex","SOLUSD",1641932008883,0.26,142.23,142.12,0.26]
["bitfinex","SOLUSD",1641932009284,10.35,142.25,142.12,0.26]
["bitfinex","SOLUSD",1641932009484,86.904,142.28,142.13,11.858]
["bitfinex","SOLUSD",1641932009688,73.453,142.29,142.14,24.8965]
["bitfinex","SOLUSD",1641932009887,25.3252,142.3,142.15,11.856]
["bitfinex","SOLUSD",1641932010088,23.5672,142.3,142.16,23.3251]
["bitfinex","SOLUSD",1641932010286,24.271,142.31,142.17,11.856]
["bitfinex","SOLUSD",1641932010587,24.271,142.31,142.18,22.6956]
["bitfinex","SOLUSD",1641932010786,24.271,142.31,142.18,22.9556]
["bitfinex","SOLUSD",1641932010987,24.521,142.31,142.18,23.2056]
["bitfinex","SOLUSD",1641932011692,55.82945753,142.31,142.18,23.2056]
["bitfinex","SOLUSD",1641932012696,0.26,142.3,142.18,23.2056]
["bitfinex","SOLUSD",1641932014997,0.26,142.3,142.18,22.9456]
["bitfinex","SOLUSD",1641932016199,2.016,142.3,142.18,22.9456]
["bitfinex","SOLUSD",1641932016599,2.266,142.3,142.18,22.9456]
["bitfinex","SOLUSD",1641932018398,2.266,142.3,142.18,22.6956]
["bitfinex","SOLUSD",1641932019100,1.756,142.3,142.19,10.1]
["bitfinex","SOLUSD",1641932019299,48.85,142.31,142.19,16.499]
["bitfinex","SOLUSD",1641932019701,48.85,142.31,142.19,16.749]
["bitfinex","SOLUSD",1641932020102,74.04618974,142.31,142.2,3.0]
["bitfinex","SOLUSD",1641932020301,74.04618974,142.31,142.19,10.35]
["bitfinex","SOLUSD",1641932020503,74.29618974,142.31,142.19,10.35]
["bitfinex","SOLUSD",1641932022806,0.26,142.3,142.19,10.35]
["bitfinex","SOLUSD",1641932023009,0.26,142.3,142.19,10.1]
["bitfinex","SOLUSD",1641932023304,10.36,142.3,142.18,1.92564898]
["bitfinex","SOLUSD",1641932023503,29.61049586,142.28,142.17,1.92564898]
["bitfinex","SOLUSD",1641932023703,1.756,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932024105,2.006,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932024304,0.25,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932024506,0.25,142.27,142.15,10.1]
["bitfinex","SOLUSD",1641932024705,25.12294388,142.29,142.15,10.1]
["bitfinex","SOLUSD",1641932024905,25.37294388,142.29,142.16,24.9957]
["bitfinex","SOLUSD",1641932025107,2.22714388,142.29,142.17,10.1]
["bitfinex","SOLUSD",1641932025306,2.22714388,142.29,142.17,11.43771289]
["bitfinex","SOLUSD",1641932025507,2.22714388,142.29,142.17,11.68771289]
["bitfinex","SOLUSD",1641932025705,2.22714388,142.29,142.17,10.35]
["bitfinex","SOLUSD",1641932026106,0.25,142.29,142.17,12.27564898]
["bitfinex","SOLUSD",1641932026306,0.26,142.28,142.17,12.27564898]
["bitfinex","SOLUSD",1641932026505,24.0328348,142.31,142.17,12.27564898]
["bitfinex","SOLUSD",1641932026709,0.26,142.3,142.17,12.27564898]
["bitfinex","SOLUSD",1641932027106,0.26,142.3,142.18,23.1518]
["bitfinex","SOLUSD",1641932027308,0.26,142.3,142.18,25.07744898]
["bitfinex","SOLUSD",1641932027506,0.26,142.3,142.18,25.32744898]
["bitfinex","SOLUSD",1641932027707,0.26,142.3,142.18,105.22934898]
["bitfinex","SOLUSD",1641932027908,0.26,142.3,142.18,115.32934898]
["bitfinex","SOLUSD",1641932028509,0.26,142.3,142.19,3.0]
["bitfinex","SOLUSD",1641932028710,0.26,142.3,142.19,3.25]
["bitfinex","SOLUSD",1641932031640,75.46334388,142.32,142.19,3.25]
["bitfinex","SOLUSD",1641932031840,75.46334388,142.32,142.2,12.116]
["bitfinex","SOLUSD",1641932032054,75.46334388,142.32,142.21,3.0]
["bitfinex","SOLUSD",1641932032243,1.97714388,142.32,142.22,12.116]
["bitfinex","SOLUSD",1641932032440,48.52674388,142.35,142.22,18.881]
["bitfinex","SOLUSD",1641932032641,48.52674388,142.35,142.23,3.0]
["bitfinex","SOLUSD",1641932033042,48.52674388,142.35,142.23,3.25]
["bitfinex","SOLUSD",1641932033342,46.5496,142.35,142.23,3.25]
["bitfinex","SOLUSD",1641932033744,0.26,142.34,142.23,3.25]
["bitfinex","SOLUSD",1641932034141,0.26,142.34,142.23,13.35]
["bitfinex","SOLUSD",1641932034342,22.74699932,142.36,142.23,87.9213]
["bitfinex","SOLUSD",1641932034542,0.26,142.35,142.23,87.9213]
["bitfinex","SOLUSD",1641932034743,1.97714388,142.37,142.23,87.9213]
["bitfinex","SOLUSD",1641932034944,1.97714388,142.37,142.24,0.26]
["bitfinex","SOLUSD",1641932035147,1.97714388,142.37,142.24,33.0822]
["bitfinex","SOLUSD",1641932035646,1.97714388,142.37,142.25,3.0]
["bitfinex","SOLUSD",1641932035843,1.97714388,142.37,142.25,20.163]
["bitfinex","SOLUSD",1641932036047,1.97714388,142.37,142.25,20.413]
["bitfinex","SOLUSD",1641932036243,0.26,142.36,142.25,20.413]
["bitfinex","SOLUSD",1641932036645,78.1333,142.38,142.25,20.413]
["bitfinex","SOLUSD",1641932036944,0.26,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641932037146,0.26,142.37,142.26,2.006]
["bitfinex","SOLUSD",1641932037346,0.26,142.37,142.27,3.0]
["bitfinex","SOLUSD",1641932037748,0.26,142.37,142.27,3.25]
["bitfinex","SOLUSD",1641932037949,78.1333,142.38,142.27,3.25]
["bitfinex","SOLUSD",1641932039349,0.26,142.37,142.27,3.25]
["bitfinex","SOLUSD",1641932042253,0.26,142.37,142.27,3.0]
["bitfinex","SOLUSD",1641932042453,1.756,142.36,142.24,24.9278]
["bitfinex","SOLUSD",1641932042653,30.06818607,142.35,142.23,76.49694898]
["bitfinex","SOLUSD",1641932042854,1.756,142.34,142.23,1.92564898]
["bitfinex","SOLUSD",1641932043052,3.0,142.33,142.23,1.92564898]
["bitfinex","SOLUSD",1641932043252,24.33775465,142.32,142.2,34.66294898]
["bitfinex","SOLUSD",1641932043452,24.33775465,142.32,142.21,3.0]
["bitfinex","SOLUSD",1641932043653,24.58775465,142.32,142.21,3.25]
["bitfinex","SOLUSD",1641932045254,24.33775465,142.32,142.21,3.25]
["bitfinex","SOLUSD",1641932045956,24.33775465,142.32,142.21,3.0]
["bitfinex","SOLUSD",1641932046256,24.33775465,142.32,142.2,3.0]
["bitfinex","SOLUSD",1641932046457,0.26,142.31,142.2,3.0]
["bitfinex","SOLUSD",1641932046655,0.26,142.31,142.19,3.0]
["bitfinex","SOLUSD",1641932047356,0.26,142.31,142.19,26.4354]
["bitfinex","SOLUSD",1641932047559,0.26,142.31,142.19,26.6854]
["bitfinex","SOLUSD",1641932047760,0.26,142.32,142.19,26.6854]
["bitfinex","SOLUSD",1641932047960,22.543,142.33,142.2,1.756]
["bitfinex","SOLUSD",1641932048160,22.543,142.33,142.2,2.006]
["bitfinex","SOLUSD",1641932048358,22.543,142.33,142.21,3.0]
["bitfinex","SOLUSD",1641932048761,22.543,142.33,142.21,3.25]
["bitfinex","SOLUSD",1641932048963,23.6566,142.35,142.21,3.25]
["bitfinex","SOLUSD",1641932048964,23.6566,142.35,142.21,13.35]
["bitfinex","SOLUSD",1641932049159,23.6566,142.35,142.22,23.1466]
["bitfinex","SOLUSD",1641932049360,23.6566,142.35,142.23,10.1]
["bitfinex","SOLUSD",1641932049560,23.6566,142.35,142.23,13.1]
["bitfinex","SOLUSD",1641932049761,23.6566,142.35,142.24,0.26]
["bitfinex","SOLUSD",1641932050260,23.5058,142.37,142.24,0.26]
["bitfinex","SOLUSD",1641932050462,23.5058,142.37,142.24,23.7393]
["bitfinex","SOLUSD",1641932050661,23.5058,142.37,142.24,23.9893]
["bitfinex","SOLUSD",1641932050864,23.5058,142.37,142.25,3.0]
["bitfinex","SOLUSD",1641932051366,0.25,142.37,142.26,10.1]
["bitfinex","SOLUSD",1641932051664,77.8833,142.38,142.27,3.0]
["bitfinex","SOLUSD",1641932051665,78.1333,142.38,142.27,3.0]
["bitfinex","SOLUSD",1641932051862,78.1333,142.38,142.27,13.1]
["bitfinex","SOLUSD",1641932052067,78.1333,142.38,142.27,13.35]
["bitfinex","SOLUSD",1641932052864,0.26,142.37,142.27,13.35]
["bitfinex","SOLUSD",1641932061073,27.69177002,142.36,142.27,10.1]
["bitfinex","SOLUSD",1641932061371,27.94177002,142.36,142.27,10.1]
["bitfinex","SOLUSD",1641932062372,27.94177002,142.36,142.24,23.4793]
["bitfinex","SOLUSD",1641932062573,51.75707002,142.36,142.25,3.0]
["bitfinex","SOLUSD",1641932062772,51.75707002,142.36,142.25,3.25]
["bitfinex","SOLUSD",1641932062971,3.0,142.35,142.25,3.25]
["bitfinex","SOLUSD",1641932063171,3.25,142.35,142.23,1.92564898]
["bitfinex","SOLUSD",1641932063371,27.66560707,142.33,142.23,1.92564898]
["bitfinex","SOLUSD",1641932063572,27.66560707,142.33,142.23,0.25]
["bitfinex","SOLUSD",1641932063771,3.0,142.32,142.23,0.25]
["bitfinex","SOLUSD",1641932064173,3.25,142.32,142.23,0.25]
["bitfinex","SOLUSD",1641932064775,74.7924,142.33,142.22,0.25]
["bitfinex","SOLUSD",1641932064972,74.7924,142.33,142.23,4.756]
["bitfinex","SOLUSD",1641932065174,74.7924,142.33,142.23,15.106]
["bitfinex","SOLUSD",1641932065375,1.97714388,142.34,142.23,15.106]
["bitfinex","SOLUSD",1641932065574,1.97714388,142.34,142.23,15.176]
["bitfinex","SOLUSD",1641932065975,77.2789,142.36,142.23,15.176]
["bitfinex","SOLUSD",1641932066177,0.26,142.35,142.23,15.176]
["bitfinex","SOLUSD",1641932068183,0.26,142.35,142.23,17.10164898]
["bitfinex","SOLUSD",1641932068779,0.26,142.35,142.24,1.92564898]
["bitfinex","SOLUSD",1641932068979,0.26,142.35,142.25,4.756]
["bitfinex","SOLUSD",1641932069181,0.26,142.35,142.26,0.07]
["bitfinex","SOLUSD",1641932076013,100.7547,142.36,142.26,0.07]
["bitfinex","SOLUSD",1641932077613,100.7547,142.36,142.26,1.99564898]
["bitfinex","SOLUSD",1641932077815,100.7547,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641932078217,100.7547,142.36,142.27,3.25]
["bitfinex","SOLUSD",1641932079717,0.26,142.35,142.27,3.25]
["bitfinex","SOLUSD",1641932080115,0.26,142.35,142.27,3.0]
["bitfinex","SOLUSD",1641932080317,0.26,142.35,142.26,1.92564898]
["bitfinex","SOLUSD",1641932080921,26.98955882,142.34,142.26,1.92564898]
["bitfinex","SOLUSD",1641932081119,27.23955882,142.34,142.26,1.92564898]
["bitfinex","SOLUSD",1641932081520,3.0,142.33,142.26,1.92564898]
["bitfinex","SOLUSD",1641932081719,3.0,142.33,142.23,1.92564898]
["bitfinex","SOLUSD",1641932081720,23.66428178,142.31,142.23,1.92564898]
["bitfinex","SOLUSD",1641932081921,1.756,142.3,142.23,1.92564898]
["bitfinex","SOLUSD",1641932082119,5.006,142.3,142.23,1.92564898]
["bitfinex","SOLUSD",1641932082820,5.006,142.3,142.18,1.92564898]
["bitfinex","SOLUSD",1641932083021,83.8856,142.3,142.18,1.92564898]
["bitfinex","SOLUSD",1641932083219,102.0606,142.3,142.18,2.17564898]
["bitfinex","SOLUSD",1641932083422,2.09420614,142.29,142.18,2.17564898]
["bitfinex","SOLUSD",1641932083619,28.63159331,142.28,142.18,2.17564898]
["bitfinex","SOLUSD",1641932083819,28.63159331,142.28,142.18,0.25]
["bitfinex","SOLUSD",1641932084120,28.88159331,142.28,142.16,2.17564898]
["bitfinex","SOLUSD",1641932086024,28.88159331,142.28,142.16,0.25]
["bitfinex","SOLUSD",1641932086220,27.12559331,142.28,142.15,12.27564898]
["bitfinex","SOLUSD",1641932086920,27.12559331,142.28,142.16,1.92564898]
["bitfinex","SOLUSD",1641932087522,26.87559331,142.28,142.16,1.92564898]
["bitfinex","SOLUSD",1641932087922,26.87559331,142.28,142.15,10.1]
["bitfinex","SOLUSD",1641932088125,3.0,142.28,142.16,24.411]
["bitfinex","SOLUSD",1641932088322,23.2118,142.29,142.16,37.771]
["bitfinex","SOLUSD",1641932088524,23.2118,142.29,142.16,38.021]
["bitfinex","SOLUSD",1641932088723,23.4618,142.29,142.16,39.94664898]
["bitfinex","SOLUSD",1641932089323,63.50520955,142.32,142.16,39.94664898]
["bitfinex","SOLUSD",1641932089525,3.26,142.29,142.17,72.0702]
["bitfinex","SOLUSD",1641932089724,0.26,142.28,142.18,2.18564898]
["bitfinex","SOLUSD",1641932089924,0.26,142.28,142.18,4.92564898]
["bitfinex","SOLUSD",1641932090125,0.26,142.28,142.18,5.17564898]
["bitfinex","SOLUSD",1641932091029,0.26,142.28,142.18,29.08774898]
["bitfinex","SOLUSD",1641932091626,0.26,142.28,142.18,27.1621]
["bitfinex","SOLUSD",1641932096428,104.4154,142.31,142.18,27.1621]
["bitfinex","SOLUSD",1641932097129,26.67416807,142.3,142.18,27.1621]
["bitfinex","SOLUSD",1641932097356,26.93416807,142.3,142.18,27.1621]
["bitfinex","SOLUSD",1641932097630,3.0,142.29,142.18,27.1621]
["bitfinex","SOLUSD",1641932098030,3.25,142.29,142.18,27.1621]
["bitfinex","SOLUSD",1641932098431,27.5552,142.29,142.18,27.1621]
["bitfinex","SOLUSD",1641932101341,34.4062,142.29,142.18,23.9121]
["bitfinex","SOLUSD",1641932101538,44.5062,142.29,142.17,1.92564898]
["bitfinex","SOLUSD",1641932101740,1.756,142.28,142.17,1.92564898]
["bitfinex","SOLUSD",1641932102138,3.0,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932102340,3.0,142.27,142.14,50.66854898]
["bitfinex","SOLUSD",1641932102638,26.7032,142.26,142.14,50.91854898]
["bitfinex","SOLUSD",1641932103039,28.57914841,142.24,142.14,50.91854898]
["bitfinex","SOLUSD",1641932103241,28.82914841,142.24,142.14,48.9929]
["bitfinex","SOLUSD",1641932103641,0.26,142.23,142.14,48.9929]
["bitfinex","SOLUSD",1641932104439,3.26,142.23,142.14,48.9929]
["bitfinex","SOLUSD",1641932104741,3.51,142.23,142.14,0.25]
["bitfinex","SOLUSD",1641932105150,3.51,142.23,142.13,2.17564898]
["bitfinex","SOLUSD",1641932106041,3.51,142.23,142.13,0.25]
["bitfinex","SOLUSD",1641932106244,3.51,142.23,142.12,2.17564898]
["bitfinex","SOLUSD",1641932106742,23.2251,142.24,142.13,3.0]
["bitfinex","SOLUSD",1641932106943,1.758,142.28,142.13,14.69760392]
["bitfinex","SOLUSD",1641932107141,1.97714388,142.29,142.14,24.5857]
["bitfinex","SOLUSD",1641932107342,1.97714388,142.29,142.15,10.1]
["bitfinex","SOLUSD",1641932107544,1.97714388,142.29,142.15,32.20130215]
["bitfinex","SOLUSD",1641932107744,1.97714388,142.29,142.15,21.48413926]
["bitfinex","SOLUSD",1641932107944,1.97714388,142.29,142.16,36.93266681]
["bitfinex","SOLUSD",1641932108144,1.97714388,142.29,142.17,10.1]
["bitfinex","SOLUSD",1641932108345,1.97714388,142.29,142.18,23.16]
["bitfinex","SOLUSD",1641932108545,102.6219,142.31,142.19,15.02564898]
["bitfinex","SOLUSD",1641932108745,102.6219,142.31,142.19,15.53564898]
["bitfinex","SOLUSD",1641932108946,0.26,142.3,142.19,15.53564898]
["bitfinex","SOLUSD",1641932109149,0.26,142.3,142.19,15.27564898]
["bitfinex","SOLUSD",1641932109349,3.26,142.3,142.19,15.27564898]
["bitfinex","SOLUSD",1641932109547,3.26,142.3,142.21,1.92564898]
["bitfinex","SOLUSD",1641932109746,3.51,142.3,142.21,2.17564898]
["bitfinex","SOLUSD",1641932110549,3.51,142.3,142.21,0.25]
["bitfinex","SOLUSD",1641932110949,3.51,142.3,142.19,10.35]
["bitfinex","SOLUSD",1641932111652,3.51,142.3,142.2,3.0]
["bitfinex","SOLUSD",1641932112049,3.51,142.3,142.2,3.25]
["bitfinex","SOLUSD",1641932112775,0.25,142.3,142.2,3.25]
["bitfinex","SOLUSD",1641932112976,102.8719,142.31,142.2,37.2725]
["bitfinex","SOLUSD",1641932113578,0.25,142.31,142.2,37.2725]
["bitfinex","SOLUSD",1641932113776,23.5016,142.32,142.2,37.2725]
["bitfinex","SOLUSD",1641932114178,0.26,142.31,142.2,37.2725]
["bitfinex","SOLUSD",1641932114577,0.26,142.31,142.2,39.19814898]
["bitfinex","SOLUSD",1641932114978,0.26,142.31,142.2,36.19814898]
["bitfinex","SOLUSD",1641932115177,0.26,142.31,142.2,36.26814898]
["bitfinex","SOLUSD",1641932115977,0.26,142.31,142.21,3.0]
["bitfinex","SOLUSD",1641932116176,0.26,142.31,142.21,3.25]
["bitfinex","SOLUSD",1641932117577,121.464,142.32,142.21,3.25]
["bitfinex","SOLUSD",1641932117776,121.464,142.32,142.22,10.1]
["bitfinex","SOLUSD",1641932117777,48.0296,142.32,142.22,10.1]
["bitfinex","SOLUSD",1641932117977,48.0296,142.32,142.23,3.0]
["bitfinex","SOLUSD",1641932118177,48.0296,142.32,142.24,10.1]
["bitfinex","SOLUSD",1641932118586,48.0296,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641932118879,1.97714388,142.34,142.25,3.25]
["bitfinex","SOLUSD",1641932119282,0.25,142.34,142.25,3.25]
["bitfinex","SOLUSD",1641932120286,0.25,142.34,142.25,27.9582]
["bitfinex","SOLUSD",1641932120484,23.0189,142.36,142.25,27.9582]
["bitfinex","SOLUSD",1641932121286,23.0189,142.36,142.26,10.1]
["bitfinex","SOLUSD",1641932121483,0.25,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641932121684,78.0891,142.38,142.27,26.1717]
["bitfinex","SOLUSD",1641932122083,0.26,142.37,142.27,26.1717]
["bitfinex","SOLUSD",1641932123385,0.26,142.37,142.27,22.9217]
["bitfinex","SOLUSD",1641932123590,0.26,142.37,142.26,10.1]
["bitfinex","SOLUSD",1641932123788,1.756,142.36,142.26,10.1]
["bitfinex","SOLUSD",1641932123990,27.8575,142.37,142.26,10.1]
["bitfinex","SOLUSD",1641932124191,26.1015,142.37,142.26,10.1]
["bitfinex","SOLUSD",1641932124389,26.3515,142.37,142.26,10.1]
["bitfinex","SOLUSD",1641932124987,26.3515,142.37,142.23,11.856]
["bitfinex","SOLUSD",1641932125188,26.3515,142.37,142.24,26.0291]
["bitfinex","SOLUSD",1641932125487,26.3515,142.37,142.25,1.756]
["bitfinex","SOLUSD",1641932125986,23.3515,142.37,142.25,1.756]
["bitfinex","SOLUSD",1641932126202,3.0,142.36,142.25,1.756]
["bitfinex","SOLUSD",1641932126387,3.0,142.36,142.25,0.25]
["bitfinex","SOLUSD",1641932126588,3.25,142.36,142.24,23.2791]
["bitfinex","SOLUSD",1641932129291,0.26,142.35,142.24,23.2791]
["bitfinex","SOLUSD",1641932130595,0.26,142.35,142.24,25.0351]
["bitfinex","SOLUSD",1641932132499,0.26,142.35,142.24,23.2791]
["bitfinex","SOLUSD",1641932132697,0.26,142.35,142.25,1.59760392]
["bitfinex","SOLUSD",1641932132899,0.26,142.35,142.25,14.69760392]
["bitfinex","SOLUSD",1641932133097,0.26,142.35,142.26,1.33760392]
["bitfinex","SOLUSD",1641932133298,22.8415,142.37,142.26,11.43760392]
["bitfinex","SOLUSD",1641932133497,22.8415,142.37,142.27,4.756]
["bitfinex","SOLUSD",1641932133709,22.8415,142.37,142.27,5.006]
["bitfinex","SOLUSD",1641932133899,22.8415,142.37,142.28,1.33760392]
["bitfinex","SOLUSD",1641932134298,22.8415,142.37,142.28,1.58760392]
["bitfinex","SOLUSD",1641932136403,22.8415,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641932136704,0.26,142.36,142.27,28.8811]
["bitfinex","SOLUSD",1641932137104,77.8391,142.38,142.28,1.33760392]
["bitfinex","SOLUSD",1641932137306,77.8391,142.38,142.28,19.96860392]
["bitfinex","SOLUSD",1641932137504,77.8391,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641932137704,1.97714388,142.4,142.29,4.58760392]
["bitfinex","SOLUSD",1641932137904,1.97714388,142.41,142.3,24.96910392]
["bitfinex","SOLUSD",1641932138104,1.97714388,142.41,142.31,3.0]
["bitfinex","SOLUSD",1641932138305,1.97714388,142.41,142.31,8.149]
["bitfinex","SOLUSD",1641932138504,1.97714388,142.41,142.32,1.33760392]
["bitfinex","SOLUSD",1641932138728,1.97714388,142.41,142.32,3.34360392]
["bitfinex","SOLUSD",1641932138930,1.97714388,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641932139130,1.97714388,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641932139334,98.5552,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932140134,98.8052,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932140834,98.8052,142.43,142.33,3.0]
["bitfinex","SOLUSD",1641932141034,98.5552,142.43,142.33,3.0]
["bitfinex","SOLUSD",1641932142135,98.5552,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932142336,98.8052,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932143236,74.2425,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932143439,0.25,142.43,142.33,3.25]
["bitfinex","SOLUSD",1641932143736,22.81713876,142.45,142.33,3.25]
["bitfinex","SOLUSD",1641932143737,23.06713876,142.45,142.33,3.25]
["bitfinex","SOLUSD",1641932144337,25.04428264,142.45,142.33,3.25]
["bitfinex","SOLUSD",1641932145539,23.06713876,142.45,142.33,3.25]
["bitfinex","SOLUSD",1641932145839,3.26,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641932146040,5.014,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641932146238,5.264,142.44,142.32,24.5774]
["bitfinex","SOLUSD",1641932147442,7.24114388,142.44,142.32,24.5774]
["bitfinex","SOLUSD",1641932147643,5.48714388,142.44,142.32,24.5774]
["bitfinex","SOLUSD",1641932148442,1.97714388,142.43,142.32,0.25]
["bitfinex","SOLUSD",1641932148642,2.22714388,142.43,142.31,0.25]
["bitfinex","SOLUSD",1641932148842,3.0,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641932149142,3.25,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641932149342,27.2802,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641932149945,27.0302,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641932150245,24.0302,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641932150447,24.0302,142.42,142.31,23.2188]
["bitfinex","SOLUSD",1641932150645,24.0302,142.42,142.31,23.4688]
["bitfinex","SOLUSD",1641932151045,24.0302,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641932151246,24.0302,142.42,142.32,3.25]
["bitfinex","SOLUSD",1641932151548,24.2802,142.42,142.32,3.25]
["bitfinex","SOLUSD",1641932153347,0.26,142.41,142.32,3.25]
["bitfinex","SOLUSD",1641932154448,0.26,142.41,142.32,0.25]
["bitfinex","SOLUSD",1641932154648,0.26,142.41,142.31,23.4688]
["bitfinex","SOLUSD",1641932154848,0.26,142.41,142.29,12.64224898]
["bitfinex","SOLUSD",1641932155058,3.26,142.41,142.31,3.0]
["bitfinex","SOLUSD",1641932155250,3.51,142.41,142.29,10.7166]
["bitfinex","SOLUSD",1641932155449,3.51,142.41,142.29,34.6517]
["bitfinex","SOLUSD",1641932156254,3.51,142.41,142.29,34.9017]
["bitfinex","SOLUSD",1641932158058,3.51,142.41,142.29,36.23930392]
["bitfinex","SOLUSD",1641932158963,24.9664,142.4,142.29,36.23930392]
["bitfinex","SOLUSD",1641932159164,25.2164,142.4,142.29,36.23930392]
["bitfinex","SOLUSD",1641932160065,25.2164,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641932160264,25.2164,142.4,142.3,3.25]
["bitfinex","SOLUSD",1641932160465,25.2164,142.4,142.31,1.33760392]
["bitfinex","SOLUSD",1641932160665,25.2164,142.4,142.31,1.58760392]
["bitfinex","SOLUSD",1641932161068,25.2164,142.4,142.31,0.25]
["bitfinex","SOLUSD",1641932161268,0.26,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641932161865,0.26,142.39,142.3,13.35]
["bitfinex","SOLUSD",1641932162566,0.26,142.39,142.3,15.27564898]
["bitfinex","SOLUSD",1641932162767,24.9664,142.4,142.3,15.27564898]
["bitfinex","SOLUSD",1641932163267,74.0592,142.41,142.3,15.27564898]
["bitfinex","SOLUSD",1641932163470,74.0592,142.41,142.31,1.92564898]
["bitfinex","SOLUSD",1641932163668,74.0592,142.41,142.31,25.39874898]
["bitfinex","SOLUSD",1641932163871,74.0592,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641932164071,74.0592,142.41,142.32,4.756]
["bitfinex","SOLUSD",1641932164268,74.0592,142.41,142.32,5.006]
["bitfinex","SOLUSD",1641932165099,12.07714388,142.44,142.32,3.25]
["bitfinex","SOLUSD",1641932165301,12.32714388,142.44,142.32,3.25]
["bitfinex","SOLUSD",1641932166004,22.8803,142.43,142.33,24.3018]
["bitfinex","SOLUSD",1641932166202,25.10744388,142.43,142.33,24.5518]
["bitfinex","SOLUSD",1641932166402,25.10744388,142.43,142.34,3.0]
["bitfinex","SOLUSD",1641932166603,0.26,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641932166802,0.26,142.42,142.34,3.25]
["bitfinex","SOLUSD",1641932170808,0.26,142.42,142.34,0.25]
["bitfinex","SOLUSD",1641932171010,0.26,142.42,142.33,24.4818]
["bitfinex","SOLUSD",1641932172309,0.26,142.42,142.33,24.2318]
["bitfinex","SOLUSD",1641932173409,2.23714388,142.42,142.33,24.2318]
["bitfinex","SOLUSD",1641932173811,2.48714388,142.42,142.33,24.4818]
["bitfinex","SOLUSD",1641932179416,1.97714388,142.41,142.33,24.4818]
["bitfinex","SOLUSD",1641932179818,2.22714388,142.41,142.33,24.4818]
["bitfinex","SOLUSD",1641932180318,0.25,142.41,142.33,24.4818]
["bitfinex","SOLUSD",1641932181017,2.22714388,142.42,142.33,24.4818]
["bitfinex","SOLUSD",1641932182321,1.97714388,142.42,142.33,24.2318]
["bitfinex","SOLUSD",1641932182918,24.85744388,142.43,142.33,25.56940391]
["bitfinex","SOLUSD",1641932183118,24.85744388,142.43,142.34,3.0]
["bitfinex","SOLUSD",1641932183750,0.26,142.42,142.34,3.25]
["bitfinex","SOLUSD",1641932184954,0.26,142.42,142.34,4.58760391]
["bitfinex","SOLUSD",1641932185154,0.26,142.44,142.34,4.58760391]
["bitfinex","SOLUSD",1641932185355,76.62954388,142.45,142.34,14.68760391]
["bitfinex","SOLUSD",1641932185554,74.6524,142.45,142.35,24.1803]
["bitfinex","SOLUSD",1641932185758,74.9024,142.45,142.35,24.4303]
["bitfinex","SOLUSD",1641932185956,74.9024,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641932186157,74.9024,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641932186757,0.26,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641932195167,98.4921,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641932195367,98.2421,142.45,142.37,0.07]
["bitfinex","SOLUSD",1641932195567,98.4921,142.45,142.37,0.07]
["bitfinex","SOLUSD",1641932198769,0.26,142.44,142.37,0.07]
["bitfinex","SOLUSD",1641932200372,3.26,142.44,142.37,0.07]
["bitfinex","SOLUSD",1641932200570,3.26,142.44,142.33,87.9483]
["bitfinex","SOLUSD",1641932200871,3.51,142.44,142.33,87.6983]
["bitfinex","SOLUSD",1641932201270,3.51,142.44,142.33,76.9297]
["bitfinex","SOLUSD",1641932201471,3.51,142.44,142.31,5.01725289]
["bitfinex","SOLUSD",1641932201472,19.251,142.44,142.31,5.01725289]
["bitfinex","SOLUSD",1641932201670,24.4725,142.43,142.31,3.26325289]
["bitfinex","SOLUSD",1641932201869,26.44964388,142.43,142.31,3.26325289]
["bitfinex","SOLUSD",1641932202071,3.0,142.42,142.31,1.33760391]
["bitfinex","SOLUSD",1641932202271,26.55734419,142.41,142.31,1.33760391]
["bitfinex","SOLUSD",1641932202470,3.0,142.4,142.31,1.33760391]
["bitfinex","SOLUSD",1641932202673,3.25,142.4,142.31,1.33760391]
["bitfinex","SOLUSD",1641932203571,27.4965,142.4,142.31,1.33760391]
["bitfinex","SOLUSD",1641932203773,27.4965,142.4,142.3,24.4543]
["bitfinex","SOLUSD",1641932204673,27.4965,142.4,142.3,24.7043]
["bitfinex","SOLUSD",1641932205873,24.4965,142.4,142.3,24.7043]
["bitfinex","SOLUSD",1641932206773,24.2465,142.4,142.3,24.7043]
["bitfinex","SOLUSD",1641932206974,24.2465,142.4,142.31,4.33760391]
["bitfinex","SOLUSD",1641932207174,24.2465,142.4,142.31,4.58760391]
["bitfinex","SOLUSD",1641932207775,12.07714388,142.43,142.31,4.58760391]
["bitfinex","SOLUSD",1641932207974,1.97714388,142.43,142.32,24.9814]
["bitfinex","SOLUSD",1641932208175,1.97714388,142.45,142.32,36.92900391]
["bitfinex","SOLUSD",1641932208374,1.97714388,142.45,142.33,4.33760391]
["bitfinex","SOLUSD",1641932208574,1.97714388,142.45,142.34,10.1]
["bitfinex","SOLUSD",1641932208774,1.97714388,142.45,142.35,22.5877]
["bitfinex","SOLUSD",1641932208974,1.97714388,142.45,142.35,26.92530391]
["bitfinex","SOLUSD",1641932209174,1.97714388,142.47,142.35,27.17530391]
["bitfinex","SOLUSD",1641932209375,1.97714388,142.47,142.36,1.33760391]
["bitfinex","SOLUSD",1641932209582,1.97714388,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641932209778,1.97714388,142.47,142.37,35.0683]
["bitfinex","SOLUSD",1641932209976,1.97714388,142.47,142.37,36.40590391]
["bitfinex","SOLUSD",1641932210178,0.26,142.46,142.37,36.40590391]
["bitfinex","SOLUSD",1641932210577,98.5953,142.49,142.38,1.755]
["bitfinex","SOLUSD",1641932210981,98.5953,142.49,142.39,3.0]
["bitfinex","SOLUSD",1641932211177,98.5953,142.49,142.39,3.25]
["bitfinex","SOLUSD",1641932211778,0.26,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641932212379,0.26,142.48,142.4,1.33760391]
["bitfinex","SOLUSD",1641932212585,0.26,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641932212785,0.26,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641932213384,0.26,142.48,142.39,4.33760391]
["bitfinex","SOLUSD",1641932213685,75.9139,142.49,142.39,14.43760391]
["bitfinex","SOLUSD",1641932213882,75.9139,142.49,142.4,1.754]
["bitfinex","SOLUSD",1641932214083,75.9139,142.49,142.41,3.0]
["bitfinex","SOLUSD",1641932214483,75.9139,142.49,142.41,3.25]
["bitfinex","SOLUSD",1641932214684,75.9139,142.49,142.41,4.58760391]
["bitfinex","SOLUSD",1641932216488,22.7483,142.54,142.41,4.58760391]
["bitfinex","SOLUSD",1641932216686,94.9484,142.54,142.42,24.8526]
["bitfinex","SOLUSD",1641932216886,3.0,142.53,142.42,24.8526]
["bitfinex","SOLUSD",1641932217085,3.0,142.53,142.43,3.0]
["bitfinex","SOLUSD",1641932217285,0.26,142.52,142.43,3.0]
["bitfinex","SOLUSD",1641932217512,0.26,142.52,142.43,3.25]
["bitfinex","SOLUSD",1641932219415,94.9484,142.54,142.43,3.25]
["bitfinex","SOLUSD",1641932219615,0.26,142.53,142.43,3.25]
["bitfinex","SOLUSD",1641932220719,2.014,142.53,142.43,3.0]
["bitfinex","SOLUSD",1641932220922,5.014,142.53,142.4,11.43760391]
["bitfinex","SOLUSD",1641932221117,27.45030614,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641932221322,23.8621,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641932221525,3.0,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641932221726,3.25,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641932222125,3.25,142.51,142.39,1.58760391]
["bitfinex","SOLUSD",1641932222427,24.4674,142.5,142.39,25.16570391]
["bitfinex","SOLUSD",1641932222629,54.28509168,142.5,142.37,77.25130391]
["bitfinex","SOLUSD",1641932222827,4.754,142.49,142.37,3.09160391]
["bitfinex","SOLUSD",1641932223027,11.318,142.49,142.37,1.754]
["bitfinex","SOLUSD",1641932223233,34.9651,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641932223628,3.0,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641932224030,3.25,142.47,142.37,2.004]
["bitfinex","SOLUSD",1641932224930,0.26,142.46,142.37,0.25]
["bitfinex","SOLUSD",1641932225129,24.5423,142.46,142.34,24.7014]
["bitfinex","SOLUSD",1641932225530,24.7923,142.46,142.35,1.33760391]
["bitfinex","SOLUSD",1641932225732,24.5323,142.46,142.35,26.29060391]
["bitfinex","SOLUSD",1641932226434,24.2823,142.46,142.36,4.33760391]
["bitfinex","SOLUSD",1641932226633,24.2823,142.46,142.37,1.754]
["bitfinex","SOLUSD",1641932226833,24.2823,142.46,142.37,3.09160391]
["bitfinex","SOLUSD",1641932227133,24.2823,142.46,142.38,1.33760391]
["bitfinex","SOLUSD",1641932227532,24.2823,142.46,142.38,1.58760391]
["bitfinex","SOLUSD",1641932229636,76.4508,142.49,142.39,1.33760391]
["bitfinex","SOLUSD",1641932229838,76.4508,142.49,142.39,26.49030391]
["bitfinex","SOLUSD",1641932230035,76.7008,142.49,142.39,26.74030391]
["bitfinex","SOLUSD",1641932230637,76.7008,142.49,142.39,24.98630391]
["bitfinex","SOLUSD",1641932231338,0.26,142.48,142.39,23.6487]
["bitfinex","SOLUSD",1641932231938,0.26,142.48,142.39,24.98630391]
["bitfinex","SOLUSD",1641932232338,7.237,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641932232538,49.45335848,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641932232737,49.70335848,142.47,142.36,34.61080391]
["bitfinex","SOLUSD",1641932232940,3.0,142.46,142.36,34.36080391]
["bitfinex","SOLUSD",1641932233140,3.25,142.46,142.36,1.33760391]
["bitfinex","SOLUSD",1641932233339,3.25,142.46,142.33,3.67964898]
["bitfinex","SOLUSD",1641932233340,22.5504,142.45,142.33,3.67964898]
["bitfinex","SOLUSD",1641932233645,4.754,142.44,142.33,3.67964898]
["bitfinex","SOLUSD",1641932234039,23.9592,142.43,142.33,3.67964898]
["bitfinex","SOLUSD",1641932234238,23.9592,142.43,142.3,1.754]
["bitfinex","SOLUSD",1641932234239,34.3092,142.43,142.3,1.754]
["bitfinex","SOLUSD",1641932234438,4.756,142.42,142.29,13.36325289]
["bitfinex","SOLUSD",1641932234638,4.756,142.42,142.29,1.92564898]
["bitfinex","SOLUSD",1641932234639,37.40331919,142.41,142.29,1.92564898]
["bitfinex","SOLUSD",1641932234838,1.756,142.4,142.29,1.92564898]
["bitfinex","SOLUSD",1641932235042,15.116,142.4,142.29,1.92564898]
["bitfinex","SOLUSD",1641932235239,17.20020614,142.4,142.29,1.92564898]
["bitfinex","SOLUSD",1641932235440,17.20020614,142.4,142.27,1.92564898]
["bitfinex","SOLUSD",1641932235640,23.0394,142.39,142.27,1.92564898]
["bitfinex","SOLUSD",1641932235839,11.856,142.38,142.27,1.92564898]
["bitfinex","SOLUSD",1641932236042,14.856,142.38,142.27,1.92564898]
["bitfinex","SOLUSD",1641932236243,15.106,142.38,142.27,1.92564898]
["bitfinex","SOLUSD",1641932236441,16.94020614,142.38,142.27,1.92564898]
["bitfinex","SOLUSD",1641932236841,16.94020614,142.38,142.24,1.92564898]
["bitfinex","SOLUSD",1641932237442,51.96020614,142.38,142.24,1.92564898]
["bitfinex","SOLUSD",1641932237642,178.22020614,142.38,142.24,1.92564898]
["bitfinex","SOLUSD",1641932237841,29.56251486,142.35,142.24,1.92564898]
["bitfinex","SOLUSD",1641932238040,14.856,142.34,142.24,1.92564898]
["bitfinex","SOLUSD",1641932238241,15.106,142.34,142.2,1.92564898]
["bitfinex","SOLUSD",1641932238441,64.4178,142.34,142.2,1.92564898]
["bitfinex","SOLUSD",1641932238743,66.25200614,142.34,142.2,2.17564898]
["bitfinex","SOLUSD",1641932239347,66.25200614,142.34,142.2,1.92564898]
["bitfinex","SOLUSD",1641932239545,73.88010311,142.34,142.2,1.92564898]
["bitfinex","SOLUSD",1641932239748,35.02,142.33,142.17,1.92564898]
["bitfinex","SOLUSD",1641932240047,35.02,142.31,142.17,1.92564898]
["bitfinex","SOLUSD",1641932240251,31.90181278,142.28,142.17,1.92564898]
["bitfinex","SOLUSD",1641932240448,11.856,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932240648,16.94020614,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932241050,2.09420614,142.26,142.11,1.92564898]
["bitfinex","SOLUSD",1641932241251,11.858,142.25,142.11,1.92564898]
["bitfinex","SOLUSD",1641932241452,11.858,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641932241453,23.77520614,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641932241648,24.02520614,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641932242250,22.191,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641932242751,22.191,142.25,142.12,0.25]
["bitfinex","SOLUSD",1641932243252,22.191,142.25,142.09,0.25]
["bitfinex","SOLUSD",1641932243550,46.4201,142.25,142.09,0.25]
["bitfinex","SOLUSD",1641932243780,46.4201,142.25,142.07,10.8977]
["bitfinex","SOLUSD",1641932244678,1.83420614,142.24,142.08,3.0]
["bitfinex","SOLUSD",1641932244880,28.74899298,142.22,142.08,3.0]
["bitfinex","SOLUSD",1641932245078,14.858,142.21,142.08,3.0]
["bitfinex","SOLUSD",1641932245480,15.108,142.21,142.06,3.0]
["bitfinex","SOLUSD",1641932245879,0.26,142.2,142.06,3.0]
["bitfinex","SOLUSD",1641932246079,10.36,142.2,142.06,4.33760391]
["bitfinex","SOLUSD",1641932246282,10.36,142.2,142.07,10.1]
["bitfinex","SOLUSD",1641932246481,10.36,142.2,142.08,3.0]
["bitfinex","SOLUSD",1641932246979,3.0,142.19,142.08,3.0]
["bitfinex","SOLUSD",1641932247180,4.758,142.19,142.08,3.0]
["bitfinex","SOLUSD",1641932247382,4.758,142.19,142.06,3.0]
["bitfinex","SOLUSD",1641932247580,5.008,142.19,142.06,3.0]
["bitfinex","SOLUSD",1641932247781,1.758,142.19,142.07,10.1]
["bitfinex","SOLUSD",1641932247981,47.2451,142.21,142.08,3.0]
["bitfinex","SOLUSD",1641932248180,47.2451,142.21,142.08,4.33760391]
["bitfinex","SOLUSD",1641932248385,47.2451,142.21,142.08,3.25]
["bitfinex","SOLUSD",1641932249281,47.4951,142.21,142.08,3.25]
["bitfinex","SOLUSD",1641932249680,0.26,142.2,142.08,3.25]
["bitfinex","SOLUSD",1641932251085,0.26,142.2,142.08,13.35]
["bitfinex","SOLUSD",1641932251295,3.26,142.21,142.09,1.59760391]
["bitfinex","SOLUSD",1641932251489,0.26,142.21,142.1,13.1]
["bitfinex","SOLUSD",1641932251688,77.0959,142.26,142.1,13.35]
["bitfinex","SOLUSD",1641932251888,3.0,142.25,142.1,14.68760391]
["bitfinex","SOLUSD",1641932252288,25.4145999,142.24,142.1,14.68760391]
["bitfinex","SOLUSD",1641932252686,25.6645999,142.24,142.1,14.68760391]
["bitfinex","SOLUSD",1641932252887,25.6645999,142.24,142.11,0.63735312]
["bitfinex","SOLUSD",1641932253087,25.6645999,142.24,142.12,10.1]
["bitfinex","SOLUSD",1641932253588,27.4225999,142.24,142.12,10.35]
["bitfinex","SOLUSD",1641932254587,0.26,142.23,142.12,10.35]
["bitfinex","SOLUSD",1641932254787,2.018,142.23,142.12,10.35]
["bitfinex","SOLUSD",1641932255190,2.268,142.23,142.12,10.35]
["bitfinex","SOLUSD",1641932255588,2.268,142.23,142.12,10.1]
["bitfinex","SOLUSD",1641932255787,0.51,142.23,142.12,10.1]
["bitfinex","SOLUSD",1641932256188,0.51,142.23,142.13,0.26]
["bitfinex","SOLUSD",1641932256189,0.26,142.23,142.13,0.26]
["bitfinex","SOLUSD",1641932256392,0.26,142.23,142.14,10.1]
["bitfinex","SOLUSD",1641932256791,0.26,142.23,142.14,10.35]
["bitfinex","SOLUSD",1641932258089,0.26,142.23,142.14,10.1]
["bitfinex","SOLUSD",1641932258290,0.26,142.23,142.14,10.35]
["bitfinex","SOLUSD",1641932259291,3.0,142.25,142.14,10.35]
["bitfinex","SOLUSD",1641932259493,3.25,142.25,142.14,10.35]
["bitfinex","SOLUSD",1641932259891,23.27747923,142.25,142.14,10.35]
["bitfinex","SOLUSD",1641932260893,23.02747923,142.25,142.14,10.35]
["bitfinex","SOLUSD",1641932261693,23.02747923,142.25,142.15,1.758]
["bitfinex","SOLUSD",1641932261893,23.02747923,142.25,142.11,1.758]
["bitfinex","SOLUSD",1641932262096,3.0,142.24,142.12,13.1]
["bitfinex","SOLUSD",1641932262293,3.0,142.24,142.12,10.1]
["bitfinex","SOLUSD",1641932262494,3.25,142.24,142.12,10.1]
["bitfinex","SOLUSD",1641932262694,0.26,142.23,142.12,10.1]
["bitfinex","SOLUSD",1641932263794,0.26,142.23,142.12,10.35]
["bitfinex","SOLUSD",1641932263997,0.26,142.23,142.13,4.59760391]
["bitfinex","SOLUSD",1641932264196,0.51,142.25,142.14,10.1]
["bitfinex","SOLUSD",1641932264396,0.25,142.25,142.14,59.9796]
["bitfinex","SOLUSD",1641932264598,0.25,142.25,142.14,60.2296]
["bitfinex","SOLUSD",1641932265198,3.25,142.26,142.14,60.2296]
["bitfinex","SOLUSD",1641932265899,3.25,142.26,142.14,59.9796]
["bitfinex","SOLUSD",1641932266301,3.25,142.26,142.14,10.1]
["bitfinex","SOLUSD",1641932266501,2.018,142.25,142.14,10.1]
["bitfinex","SOLUSD",1641932266700,2.268,142.25,142.14,10.1]
["bitfinex","SOLUSD",1641932266900,3.0,142.24,142.14,10.1]
["bitfinex","SOLUSD",1641932267400,3.25,142.24,142.12,1.92564898]
["bitfinex","SOLUSD",1641932267800,3.25,142.24,142.12,12.02564898]
["bitfinex","SOLUSD",1641932268801,3.25,142.24,142.12,12.27564898]
["bitfinex","SOLUSD",1641932269112,0.25,142.24,142.12,12.27564898]
["bitfinex","SOLUSD",1641932269300,0.25,142.24,142.12,35.10244898]
["bitfinex","SOLUSD",1641932269505,3.51,142.25,142.12,35.10244898]
["bitfinex","SOLUSD",1641932269931,3.51,142.25,142.12,45.85774898]
["bitfinex","SOLUSD",1641932270101,0.51,142.25,142.13,4.92564898]
["bitfinex","SOLUSD",1641932270300,0.51,142.25,142.14,10.1]
["bitfinex","SOLUSD",1641932270501,0.26,142.25,142.15,1.08948867]
["bitfinex","SOLUSD",1641932270802,3.25,142.26,142.15,1.33948867]
["bitfinex","SOLUSD",1641932271000,3.25,142.26,142.15,0.25]
["bitfinex","SOLUSD",1641932271403,3.25,142.26,142.16,1.92564898]
["bitfinex","SOLUSD",1641932271803,3.25,142.26,142.16,2.17564898]
["bitfinex","SOLUSD",1641932272204,3.0,142.26,142.16,2.17564898]
["bitfinex","SOLUSD",1641932273104,24.3153,142.27,142.16,5.87535215]
["bitfinex","SOLUSD",1641932273303,0.26,142.26,142.17,1.92564898]
["bitfinex","SOLUSD",1641932273705,0.26,142.26,142.17,2.17564898]
["bitfinex","SOLUSD",1641932274310,3.26,142.26,142.17,2.17564898]
["bitfinex","SOLUSD",1641932274807,3.26,142.26,142.17,1.92564898]
["bitfinex","SOLUSD",1641932275107,3.26,142.26,142.18,1.92564898]
["bitfinex","SOLUSD",1641932275108,3.51,142.26,142.18,1.92564898]
["bitfinex","SOLUSD",1641932275607,77.2292,142.28,142.18,1.92564898]
["bitfinex","SOLUSD",1641932275807,1.756,142.29,142.18,12.02564898]
["bitfinex","SOLUSD",1641932276007,1.97714388,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641932276207,1.97714388,142.29,142.19,13.35]
["bitfinex","SOLUSD",1641932276907,29.50900005,142.31,142.2,1.92564898]
["bitfinex","SOLUSD",1641932277106,29.50900005,142.31,142.21,10.1]
["bitfinex","SOLUSD",1641932277311,3.0,142.3,142.21,10.1]
["bitfinex","SOLUSD",1641932277506,3.0,142.3,142.21,10.35]
["bitfinex","SOLUSD",1641932277709,3.25,142.3,142.21,10.35]
["bitfinex","SOLUSD",1641932278008,3.25,142.3,142.21,10.1]
["bitfinex","SOLUSD",1641932278612,3.25,142.3,142.21,10.35]
["bitfinex","SOLUSD",1641932279211,0.26,142.29,142.21,10.35]
["bitfinex","SOLUSD",1641932281914,0.26,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641932282114,0.26,142.29,142.18,1.92564898]
["bitfinex","SOLUSD",1641932282115,0.26,142.29,142.19,10.1]
["bitfinex","SOLUSD",1641932282314,0.26,142.29,142.2,0.86612399]
["bitfinex","SOLUSD",1641932283116,0.26,142.29,142.19,10.35]
["bitfinex","SOLUSD",1641932283516,0.26,142.29,142.19,12.27564898]
["bitfinex","SOLUSD",1641932284817,3.26,142.29,142.19,12.27564898]
["bitfinex","SOLUSD",1641932285236,3.51,142.29,142.19,12.27564898]
["bitfinex","SOLUSD",1641932285737,3.51,142.29,142.19,10.35]
["bitfinex","SOLUSD",1641932287240,3.51,142.29,142.19,0.25]
["bitfinex","SOLUSD",1641932287739,3.51,142.29,142.18,35.42254898]
["bitfinex","SOLUSD",1641932287939,3.51,142.29,142.18,35.17254898]
["bitfinex","SOLUSD",1641932288740,0.51,142.29,142.18,35.17254898]
["bitfinex","SOLUSD",1641932288940,0.51,142.29,142.18,33.2469]
["bitfinex","SOLUSD",1641932289142,0.26,142.29,142.18,33.4969]
["bitfinex","SOLUSD",1641932289543,0.26,142.29,142.18,35.42254898]
["bitfinex","SOLUSD",1641932290945,0.26,142.29,142.18,35.17254898]
["bitfinex","SOLUSD",1641932292145,12.19420614,142.29,142.18,25.07254898]
["bitfinex","SOLUSD",1641932292347,15.19420614,142.29,142.18,1.92564898]
["bitfinex","SOLUSD",1641932292556,15.44420614,142.29,142.18,1.92564898]
["bitfinex","SOLUSD",1641932292757,1.756,142.28,142.18,1.92564898]
["bitfinex","SOLUSD",1641932292957,10.1,142.27,142.15,26.54324898]
["bitfinex","SOLUSD",1641932293161,1.756,142.26,142.15,26.54324898]
["bitfinex","SOLUSD",1641932293357,27.97009079,142.25,142.15,2.17564898]
["bitfinex","SOLUSD",1641932293558,37.28109079,142.25,142.15,2.17564898]
["bitfinex","SOLUSD",1641932293757,37.53109079,142.25,142.15,2.17564898]
["bitfinex","SOLUSD",1641932293960,37.53109079,142.25,142.15,1.92564898]
["bitfinex","SOLUSD",1641932294359,37.53109079,142.25,142.14,26.88254898]
["bitfinex","SOLUSD",1641932294758,62.01759079,142.25,142.14,26.88254898]
["bitfinex","SOLUSD",1641932295159,62.01759079,142.25,142.14,27.13254898]
["bitfinex","SOLUSD",1641932296162,61.76759079,142.25,142.14,27.13254898]
["bitfinex","SOLUSD",1641932296560,71.86759079,142.25,142.14,27.13254898]
["bitfinex","SOLUSD",1641932296760,0.26,142.24,142.14,27.13254898]
["bitfinex","SOLUSD",1641932297166,0.26,142.24,142.15,1.92564898]
["bitfinex","SOLUSD",1641932297560,0.26,142.24,142.15,2.17564898]
["bitfinex","SOLUSD",1641932298161,10.1,142.23,142.14,26.88254898]
["bitfinex","SOLUSD",1641932298662,3.0,142.22,142.14,26.88254898]
["bitfinex","SOLUSD",1641932299063,3.25,142.22,142.14,26.88254898]
["bitfinex","SOLUSD",1641932299264,3.25,142.22,142.13,81.16554898]
["bitfinex","SOLUSD",1641932299664,3.25,142.22,142.13,81.41554898]
["bitfinex","SOLUSD",1641932299865,0.25,142.22,142.13,81.41554898]
["bitfinex","SOLUSD",1641932300262,0.26,142.22,142.13,81.41554898]
["bitfinex","SOLUSD",1641932300662,0.26,142.22,142.13,79.4899]
["bitfinex","SOLUSD",1641932301262,2.008,142.24,142.13,79.4899]
["bitfinex","SOLUSD",1641932301462,0.26,142.23,142.13,79.4899]
["bitfinex","SOLUSD",1641932301662,3.26,142.23,142.13,79.4899]
["bitfinex","SOLUSD",1641932302063,3.51,142.23,142.13,79.4899]
["bitfinex","SOLUSD",1641932302267,3.51,142.23,142.14,1.92564898]
["bitfinex","SOLUSD",1641932303067,3.25,142.23,142.14,2.17564898]
["bitfinex","SOLUSD",1641932303265,3.0,142.23,142.14,0.25]
["bitfinex","SOLUSD",1641932303465,52.45659079,142.25,142.14,0.25]
["bitfinex","SOLUSD",1641932303693,0.25,142.24,142.15,1.33348563]
["bitfinex","SOLUSD",1641932304065,0.25,142.24,142.15,3.50913461]
["bitfinex","SOLUSD",1641932304264,22.7132,142.26,142.15,3.50913461]
["bitfinex","SOLUSD",1641932304265,22.9632,142.26,142.15,13.60913461]
["bitfinex","SOLUSD",1641932304465,22.7132,142.26,142.16,1.33348563]
["bitfinex","SOLUSD",1641932304767,27.25054388,142.3,142.17,10.1]
["bitfinex","SOLUSD",1641932304966,3.0,142.29,142.18,23.236]
["bitfinex","SOLUSD",1641932305165,27.08740125,142.29,142.18,24.81948563]
["bitfinex","SOLUSD",1641932305570,0.26,142.28,142.18,24.81948563]
["bitfinex","SOLUSD",1641932307369,0.26,142.28,142.17,12.02564898]
["bitfinex","SOLUSD",1641932307567,10.1,142.27,142.17,1.92564898]
["bitfinex","SOLUSD",1641932307767,12.106,142.27,142.17,2.17564898]
["bitfinex","SOLUSD",1641932307967,3.0,142.26,142.17,2.17564898]
["bitfinex","SOLUSD",1641932308167,3.25,142.26,142.17,1.92564898]
["bitfinex","SOLUSD",1641932308467,39.9687,142.26,142.17,1.92564898]
["bitfinex","SOLUSD",1641932308668,35.2127,142.26,142.17,2.17564898]
["bitfinex","SOLUSD",1641932308867,3.0,142.25,142.17,2.17564898]
["bitfinex","SOLUSD",1641932309068,3.0,142.25,142.17,0.25]
["bitfinex","SOLUSD",1641932309270,3.25,142.25,142.17,0.25]
["bitfinex","SOLUSD",1641932309469,1.756,142.27,142.17,0.25]
["bitfinex","SOLUSD",1641932309668,0.25,142.27,142.17,1.33348563]
["bitfinex","SOLUSD",1641932310069,0.25,142.27,142.16,23.5491]
["bitfinex","SOLUSD",1641932310269,0.25,142.27,142.16,23.7991]
["bitfinex","SOLUSD",1641932310570,0.25,142.27,142.16,25.72474898]
["bitfinex","SOLUSD",1641932310769,2.006,142.27,142.16,25.72474898]
["bitfinex","SOLUSD",1641932310970,3.0,142.26,142.16,25.47474898]
["bitfinex","SOLUSD",1641932311198,3.25,142.26,142.16,25.72474898]
["bitfinex","SOLUSD",1641932311870,26.9636,142.26,142.16,25.72474898]
["bitfinex","SOLUSD",1641932312076,26.9636,142.26,142.16,23.7991]
["bitfinex","SOLUSD",1641932312772,0.26,142.25,142.16,23.7991]
["bitfinex","SOLUSD",1641932313173,0.26,142.25,142.16,23.5491]
["bitfinex","SOLUSD",1641932313776,0.26,142.25,142.16,23.7991]
["bitfinex","SOLUSD",1641932314875,28.7216,142.26,142.16,23.7991]
["bitfinex","SOLUSD",1641932315275,26.9636,142.26,142.16,23.7991]
["bitfinex","SOLUSD",1641932315977,3.0,142.26,142.16,25.13258563]
["bitfinex","SOLUSD",1641932316177,3.0,142.26,142.17,13.1]
["bitfinex","SOLUSD",1641932316377,3.0,142.27,142.17,13.1]
["bitfinex","SOLUSD",1641932316581,3.0,142.28,142.18,25.01168563]
["bitfinex","SOLUSD",1641932316779,49.49314513,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641932317180,0.26,142.28,142.19,3.25]
["bitfinex","SOLUSD",1641932317380,49.74314513,142.29,142.19,3.25]
["bitfinex","SOLUSD",1641932317381,47.76600125,142.29,142.2,1.757]
["bitfinex","SOLUSD",1641932317778,47.76600125,142.29,142.2,2.007]
["bitfinex","SOLUSD",1641932317978,23.6786,142.29,142.2,2.007]
["bitfinex","SOLUSD",1641932318806,0.26,142.28,142.2,2.007]
["bitfinex","SOLUSD",1641932319306,0.26,142.29,142.2,2.007]
["bitfinex","SOLUSD",1641932319507,0.26,142.29,142.2,26.2987]
["bitfinex","SOLUSD",1641932321606,3.26,142.29,142.2,26.21734898]
["bitfinex","SOLUSD",1641932321809,3.26,142.29,142.2,1.92564898]
["bitfinex","SOLUSD",1641932322009,3.51,142.29,142.2,1.92564898]
["bitfinex","SOLUSD",1641932322407,3.26,142.29,142.2,1.92564898]
["bitfinex","SOLUSD",1641932322607,3.26,142.29,142.2,0.25]
["bitfinex","SOLUSD",1641932322810,0.26,142.29,142.2,0.25]
["bitfinex","SOLUSD",1641932323009,99.1066,142.3,142.2,0.25]
["bitfinex","SOLUSD",1641932323713,99.3566,142.3,142.19,27.37614898]
["bitfinex","SOLUSD",1641932323910,75.1326,142.3,142.19,37.47614898]
["bitfinex","SOLUSD",1641932324613,75.1326,142.3,142.2,1.92564898]
["bitfinex","SOLUSD",1641932324813,0.25,142.3,142.2,1.92564898]
["bitfinex","SOLUSD",1641932325013,26.58707436,142.31,142.2,2.17564898]
["bitfinex","SOLUSD",1641932326215,0.25,142.31,142.2,2.17564898]
["bitfinex","SOLUSD",1641932326414,3.0,142.32,142.21,24.6381]
["bitfinex","SOLUSD",1641932326614,3.25,142.32,142.21,34.9881]
["bitfinex","SOLUSD",1641932326816,3.0,142.32,142.21,34.9881]
["bitfinex","SOLUSD",1641932327014,3.73314388,142.34,142.22,4.33004741]
["bitfinex","SOLUSD",1641932327215,3.73314388,142.34,142.23,10.1]
["bitfinex","SOLUSD",1641932327415,1.97714388,142.34,142.23,13.44604741]
["bitfinex","SOLUSD",1641932327715,1.97714388,142.34,142.24,4.33004741]
["bitfinex","SOLUSD",1641932327918,1.97714388,142.34,142.25,1.756]
["bitfinex","SOLUSD",1641932328117,1.97714388,142.34,142.26,3.0]
["bitfinex","SOLUSD",1641932328318,1.97714388,142.34,142.27,1.756]
["bitfinex","SOLUSD",1641932328515,0.26,142.33,142.27,1.756]
["bitfinex","SOLUSD",1641932328717,127.59481121,142.39,142.27,25.5138]
["bitfinex","SOLUSD",1641932328920,3.0,142.38,142.28,3.0]
["bitfinex","SOLUSD",1641932329118,3.0,142.38,142.28,3.25]
["bitfinex","SOLUSD",1641932329518,3.0,142.39,142.28,3.25]
["bitfinex","SOLUSD",1641932329918,34.45242909,142.39,142.28,3.25]
["bitfinex","SOLUSD",1641932330117,0.26,142.38,142.28,3.25]
["bitfinex","SOLUSD",1641932330331,0.26,142.38,142.28,0.25]
["bitfinex","SOLUSD",1641932330718,0.26,142.38,142.27,33.8578]
["bitfinex","SOLUSD",1641932331921,0.26,142.38,142.28,1.756]
["bitfinex","SOLUSD",1641932332120,0.26,142.38,142.28,2.006]
["bitfinex","SOLUSD",1641932332323,59.27172909,142.39,142.28,2.006]
["bitfinex","SOLUSD",1641932332521,27.8193,142.39,142.28,0.25]
["bitfinex","SOLUSD",1641932332920,27.8193,142.39,142.28,3.25]
["bitfinex","SOLUSD",1641932333722,27.8193,142.39,142.28,5.006]
["bitfinex","SOLUSD",1641932334327,27.8193,142.39,142.28,4.756]
["bitfinex","SOLUSD",1641932334524,27.8193,142.39,142.28,1.756]
["bitfinex","SOLUSD",1641932335731,27.8193,142.39,142.28,2.006]
["bitfinex","SOLUSD",1641932335927,27.8193,142.39,142.28,1.756]
["bitfinex","SOLUSD",1641932336127,0.26,142.38,142.28,1.756]
["bitfinex","SOLUSD",1641932336729,0.26,142.38,142.27,33.6078]
["bitfinex","SOLUSD",1641932337126,0.26,142.38,142.27,33.8578]
["bitfinex","SOLUSD",1641932340130,0.26,142.38,142.27,23.7578]
["bitfinex","SOLUSD",1641932340329,2.016,142.38,142.27,23.7578]
["bitfinex","SOLUSD",1641932340530,3.0,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932340729,3.25,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932341732,13.35,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932341933,15.106,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932342135,13.35,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932342335,13.35,142.37,142.27,23.5078]
["bitfinex","SOLUSD",1641932342935,13.35,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932343442,1.97714388,142.36,142.27,23.7578]
["bitfinex","SOLUSD",1641932343635,28.63873668,142.35,142.27,23.7578]
["bitfinex","SOLUSD",1641932344036,28.88873668,142.35,142.27,23.7578]
["bitfinex","SOLUSD",1641932344239,0.25,142.35,142.27,23.7578]
["bitfinex","SOLUSD",1641932344440,0.26,142.34,142.27,23.7578]
["bitfinex","SOLUSD",1641932344637,4.97714388,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932344638,2.22714388,142.37,142.27,23.7578]
["bitfinex","SOLUSD",1641932345764,2.22714388,142.37,142.27,30.1548]
["bitfinex","SOLUSD",1641932346167,4.97714388,142.38,142.27,30.1548]
["bitfinex","SOLUSD",1641932346363,1.97714388,142.38,142.28,13.1]
["bitfinex","SOLUSD",1641932346564,1.97714388,142.38,142.28,13.36]
["bitfinex","SOLUSD",1641932346763,1.97714388,142.38,142.29,1.32319452]
["bitfinex","SOLUSD",1641932346963,1.97714388,142.38,142.3,13.1]
["bitfinex","SOLUSD",1641932347165,1.97714388,142.38,142.3,21.019]
["bitfinex","SOLUSD",1641932347365,1.97714388,142.42,142.31,1.32319452]
["bitfinex","SOLUSD",1641932347565,1.97714388,142.42,142.32,13.1]
["bitfinex","SOLUSD",1641932347765,1.97714388,142.42,142.32,13.61]
["bitfinex","SOLUSD",1641932347965,1.97714388,142.42,142.33,1.32319452]
["bitfinex","SOLUSD",1641932348165,1.97714388,142.42,142.33,19.31019452]
["bitfinex","SOLUSD",1641932348368,1.97714388,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641932348570,1.97714388,142.45,142.34,4.32319452]
["bitfinex","SOLUSD",1641932348768,0.26,142.44,142.34,4.57319452]
["bitfinex","SOLUSD",1641932349165,0.26,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641932351971,3.26,142.44,142.33,10.1]
["bitfinex","SOLUSD",1641932352174,1.754,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641932352371,5.264,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641932352570,0.25,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641932352770,3.25,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641932352970,5.22714388,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641932353171,0.26,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641932353371,0.26,142.43,142.31,73.9473]
["bitfinex","SOLUSD",1641932353571,0.26,142.43,142.31,97.8341]
["bitfinex","SOLUSD",1641932354071,0.26,142.43,142.32,13.1]
["bitfinex","SOLUSD",1641932354270,0.26,142.43,142.32,15.104]
["bitfinex","SOLUSD",1641932354471,0.26,142.43,142.32,12.104]
["bitfinex","SOLUSD",1641932355574,0.26,142.43,142.32,2.004]
["bitfinex","SOLUSD",1641932355974,12.19420614,142.43,142.32,2.004]
["bitfinex","SOLUSD",1641932356273,12.44420614,142.43,142.32,2.004]
["bitfinex","SOLUSD",1641932356476,3.0,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641932356676,3.25,142.42,142.31,0.25]
["bitfinex","SOLUSD",1641932356875,38.163,142.42,142.31,0.25]
["bitfinex","SOLUSD",1641932357075,46.11120614,142.42,142.29,23.6215]
["bitfinex","SOLUSD",1641932357275,46.11120614,142.42,142.28,1.754]
["bitfinex","SOLUSD",1641932357479,1.756,142.41,142.28,1.754]
["bitfinex","SOLUSD",1641932357677,10.1,142.4,142.28,1.754]
["bitfinex","SOLUSD",1641932357878,31.86797834,142.39,142.28,2.004]
["bitfinex","SOLUSD",1641932358177,3.0,142.38,142.28,2.004]
["bitfinex","SOLUSD",1641932358578,3.25,142.38,142.28,1.754]
["bitfinex","SOLUSD",1641932359178,1.756,142.37,142.25,96.7376]
["bitfinex","SOLUSD",1641932359378,1.756,142.37,142.25,96.9876]
["bitfinex","SOLUSD",1641932359577,3.0,142.36,142.25,96.7376]
["bitfinex","SOLUSD",1641932359777,3.25,142.36,142.25,96.7376]
["bitfinex","SOLUSD",1641932360377,0.26,142.35,142.25,96.7376]
["bitfinex","SOLUSD",1641932360778,0.26,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932361879,2.016,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932362278,2.266,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932362981,0.51,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932363179,0.26,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932365482,7.274,142.35,142.25,0.07]
["bitfinex","SOLUSD",1641932365685,11.856,142.34,142.25,0.07]
["bitfinex","SOLUSD",1641932365885,98.43014034,142.33,142.25,0.07]
["bitfinex","SOLUSD",1641932366084,4.756,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932366283,35.0885,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932366485,45.4385,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932368084,38.0785,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932368283,36.0725,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932368483,22.9725,142.32,142.25,0.07]
["bitfinex","SOLUSD",1641932369184,0.26,142.31,142.25,0.07]
["bitfinex","SOLUSD",1641932369583,0.26,142.31,142.25,1.574294]
["bitfinex","SOLUSD",1641932370583,0.26,142.31,142.25,1.824294]
["bitfinex","SOLUSD",1641932371987,0.26,142.31,142.25,3.14407806]
["bitfinex","SOLUSD",1641932372184,0.25,142.33,142.25,3.14407806]
["bitfinex","SOLUSD",1641932372385,1.61386662,142.35,142.25,3.14407806]
["bitfinex","SOLUSD",1641932372787,32.81647708,142.35,142.25,3.14407806]
["bitfinex","SOLUSD",1641932373689,33.06647708,142.35,142.25,3.14407806]
["bitfinex","SOLUSD",1641932374689,43.16647708,142.35,142.25,3.14407806]
["bitfinex","SOLUSD",1641932375690,0.26,142.34,142.25,3.14407806]
["bitfinex","SOLUSD",1641932375891,0.26,142.34,142.25,1.824294]
["bitfinex","SOLUSD",1641932376993,0.25,142.35,142.25,1.824294]
["bitfinex","SOLUSD",1641932377192,75.7673,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641932377391,3.0,142.35,142.26,5.006]
["bitfinex","SOLUSD",1641932377593,34.5297,142.39,142.27,24.02808406]
["bitfinex","SOLUSD",1641932377793,1.97714388,142.4,142.28,1.756]
["bitfinex","SOLUSD",1641932377994,1.97714388,142.4,142.28,77.89978406]
["bitfinex","SOLUSD",1641932378194,1.97714388,142.4,142.29,4.31978406]
["bitfinex","SOLUSD",1641932378393,30.49404568,142.41,142.29,4.31978406]
["bitfinex","SOLUSD",1641932378595,3.0,142.4,142.3,24.9004]
["bitfinex","SOLUSD",1641932378794,30.49404568,142.41,142.3,24.9004]
["bitfinex","SOLUSD",1641932379093,0.26,142.4,142.3,25.1504]
["bitfinex","SOLUSD",1641932380898,30.74404568,142.41,142.3,25.1504]
["bitfinex","SOLUSD",1641932382102,116.76854388,142.42,142.3,25.1504]
["bitfinex","SOLUSD",1641932382297,1.97714388,142.42,142.31,14.41978406]
["bitfinex","SOLUSD",1641932382497,1.97714388,142.42,142.31,28.17557575]
["bitfinex","SOLUSD",1641932382698,1.97714388,142.42,142.32,141.07557575]
["bitfinex","SOLUSD",1641932382901,1.97714388,142.42,142.33,11.854]
["bitfinex","SOLUSD",1641932383098,1.95579101,142.42,142.33,42.77697274]
["bitfinex","SOLUSD",1641932383298,3.95148403,142.45,142.34,14.81557575]
["bitfinex","SOLUSD",1641932383498,27.74610617,142.49,142.35,14.854]
["bitfinex","SOLUSD",1641932383699,27.74610617,142.49,142.36,23.8464]
["bitfinex","SOLUSD",1641932383899,27.74610617,142.49,142.37,11.854]
["bitfinex","SOLUSD",1641932384097,77.5293,142.5,142.37,23.086]
["bitfinex","SOLUSD",1641932384297,0.25,142.49,142.37,24.65578406]
["bitfinex","SOLUSD",1641932384498,3.0,142.49,142.38,1.31978406]
["bitfinex","SOLUSD",1641932384701,3.0,142.49,142.39,10.1]
["bitfinex","SOLUSD",1641932384898,3.0,142.49,142.39,13.1]
["bitfinex","SOLUSD",1641932385100,3.0,142.49,142.39,14.66978406]
["bitfinex","SOLUSD",1641932385498,0.26,142.48,142.39,11.66978406]
["bitfinex","SOLUSD",1641932386105,0.26,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641932386324,0.26,142.48,142.39,11.66978406]
["bitfinex","SOLUSD",1641932386524,0.26,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641932386722,0.26,142.48,142.4,3.25]
["bitfinex","SOLUSD",1641932386929,3.0,142.49,142.4,4.56978406]
["bitfinex","SOLUSD",1641932387129,1.36759873,142.53,142.41,10.36]
["bitfinex","SOLUSD",1641932387331,1.36759873,142.53,142.41,87.3146]
["bitfinex","SOLUSD",1641932387530,1.36759873,142.53,142.42,4.31978406]
["bitfinex","SOLUSD",1641932387729,1.36759873,142.53,142.43,10.1]
["bitfinex","SOLUSD",1641932387929,1.36759873,142.53,142.43,11.41978406]
["bitfinex","SOLUSD",1641932388129,1.36759873,142.53,142.44,3.0]
["bitfinex","SOLUSD",1641932388531,3.0,142.52,142.43,11.41978406]
["bitfinex","SOLUSD",1641932388732,3.25,142.52,142.43,10.1]
["bitfinex","SOLUSD",1641932390140,0.26,142.51,142.43,10.1]
["bitfinex","SOLUSD",1641932392437,0.26,142.51,142.43,10.35]
["bitfinex","SOLUSD",1641932392836,0.26,142.51,142.43,10.1]
["bitfinex","SOLUSD",1641932393237,3.0,142.52,142.43,10.35]
["bitfinex","SOLUSD",1641932393437,3.0,142.52,142.43,11.66978406]
["bitfinex","SOLUSD",1641932395642,3.25,142.52,142.43,11.66978406]
["bitfinex","SOLUSD",1641932395842,0.26,142.51,142.43,11.66978406]
["bitfinex","SOLUSD",1641932397243,1.61759873,142.53,142.43,11.66978406]
["bitfinex","SOLUSD",1641932397474,0.26,142.52,142.43,11.66978406]
["bitfinex","SOLUSD",1641932399950,0.26,142.52,142.44,1.754]
["bitfinex","SOLUSD",1641932400153,0.26,142.52,142.44,5.004]
["bitfinex","SOLUSD",1641932400453,0.26,142.52,142.44,16.42436136]
["bitfinex","SOLUSD",1641932400652,0.26,142.52,142.44,14.67036136]
["bitfinex","SOLUSD",1641932400851,0.26,142.52,142.45,1.754]
["bitfinex","SOLUSD",1641932401258,0.26,142.52,142.46,1.32036136]
["bitfinex","SOLUSD",1641932401651,0.26,142.52,142.46,1.57036136]
["bitfinex","SOLUSD",1641932402255,0.26,142.52,142.46,0.25]
["bitfinex","SOLUSD",1641932402755,0.26,142.52,142.45,2.004]
["bitfinex","SOLUSD",1641932402951,0.26,142.52,142.45,1.754]
["bitfinex","SOLUSD",1641932405078,5.014,142.52,142.38,10.1]
["bitfinex","SOLUSD",1641932405284,34.4424,142.51,142.36,72.8554]
["bitfinex","SOLUSD",1641932405578,26.21120514,142.49,142.36,1.754]
["bitfinex","SOLUSD",1641932405779,24.2338,142.48,142.36,1.754]
["bitfinex","SOLUSD",1641932405979,27.2338,142.48,142.36,1.754]
["bitfinex","SOLUSD",1641932406180,27.4838,142.48,142.37,10.1]
["bitfinex","SOLUSD",1641932406780,27.4838,142.48,142.37,10.35]
["bitfinex","SOLUSD",1641932408180,24.4838,142.48,142.37,10.35]
["bitfinex","SOLUSD",1641932408781,24.2338,142.48,142.38,1.754]
["bitfinex","SOLUSD",1641932408983,24.2338,142.48,142.39,10.1]
["bitfinex","SOLUSD",1641932409184,24.0068,142.5,142.39,10.35]
["bitfinex","SOLUSD",1641932409382,78.30929873,142.53,142.4,3.0]
["bitfinex","SOLUSD",1641932409584,100.357,142.53,142.41,36.7421]
["bitfinex","SOLUSD",1641932409984,100.357,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641932410182,100.357,142.53,142.43,11.854]
["bitfinex","SOLUSD",1641932410681,0.26,142.52,142.43,12.104]
["bitfinex","SOLUSD",1641932410883,0.26,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641932411382,0.26,142.52,142.44,3.25]
["bitfinex","SOLUSD",1641932412891,0.26,142.52,142.45,10.1]
["bitfinex","SOLUSD",1641932413092,0.26,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641932413293,3.95148403,142.57,142.46,13.1]
["bitfinex","SOLUSD",1641932413490,3.0,142.56,142.46,13.35]
["bitfinex","SOLUSD",1641932414190,3.0,142.57,142.46,13.35]
["bitfinex","SOLUSD",1641932414392,3.0,142.57,142.47,1.754]
["bitfinex","SOLUSD",1641932414591,3.25,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641932414992,3.25,142.57,142.48,3.25]
["bitfinex","SOLUSD",1641932415695,0.26,142.56,142.48,3.25]
["bitfinex","SOLUSD",1641932416192,0.26,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641932416591,0.26,142.56,142.47,0.25]
["bitfinex","SOLUSD",1641932416992,0.26,142.56,142.46,10.35]
["bitfinex","SOLUSD",1641932418997,0.26,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641932419197,0.26,142.56,142.47,3.25]
["bitfinex","SOLUSD",1641932422500,0.26,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641932422700,0.26,142.56,142.43,25.6117]
["bitfinex","SOLUSD",1641932422900,79.1971,142.56,142.46,0.25]
["bitfinex","SOLUSD",1641932423299,79.4471,142.56,142.46,0.25]
["bitfinex","SOLUSD",1641932423503,3.0,142.55,142.46,0.25]
["bitfinex","SOLUSD",1641932423702,3.25,142.55,142.46,0.25]
["bitfinex","SOLUSD",1641932423901,3.25,142.55,142.43,24.1077]
["bitfinex","SOLUSD",1641932424101,27.97,142.55,142.43,24.1077]
["bitfinex","SOLUSD",1641932424301,27.97,142.55,142.43,23.8577]
["bitfinex","SOLUSD",1641932424501,27.97,142.55,142.43,24.1077]
["bitfinex","SOLUSD",1641932424704,27.97,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641932425105,29.724,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641932425305,0.26,142.54,142.42,111.5539]
["bitfinex","SOLUSD",1641932426808,0.26,142.54,142.42,111.8039]
["bitfinex","SOLUSD",1641932427814,0.26,142.54,142.42,10.35]
["bitfinex","SOLUSD",1641932428015,10.36,142.54,142.42,0.25]
["bitfinex","SOLUSD",1641932428215,24.5455,142.53,142.41,3.0]
["bitfinex","SOLUSD",1641932428415,23.90392655,142.52,142.37,23.5471]
["bitfinex","SOLUSD",1641932428618,4.754,142.51,142.37,23.5471]
["bitfinex","SOLUSD",1641932428817,76.941,142.5,142.36,20.876]
["bitfinex","SOLUSD",1641932429015,3.0,142.49,142.36,20.876]
["bitfinex","SOLUSD",1641932429217,3.25,142.49,142.36,20.876]
["bitfinex","SOLUSD",1641932429616,26.773,142.49,142.36,20.876]
["bitfinex","SOLUSD",1641932429916,26.773,142.49,142.36,21.126]
["bitfinex","SOLUSD",1641932430117,26.773,142.49,142.36,20.876]
["bitfinex","SOLUSD",1641932431542,28.527,142.49,142.36,20.876]
["bitfinex","SOLUSD",1641932431741,28.527,142.49,142.36,34.26068058]
["bitfinex","SOLUSD",1641932431942,28.527,142.49,142.36,45.16871894]
["bitfinex","SOLUSD",1641932432148,28.277,142.49,142.37,3.0]
["bitfinex","SOLUSD",1641932432343,0.26,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641932432544,0.26,142.48,142.37,3.25]
["bitfinex","SOLUSD",1641932436151,0.25,142.49,142.38,23.23468058]
["bitfinex","SOLUSD",1641932436357,0.25,142.49,142.38,23.49468058]
["bitfinex","SOLUSD",1641932436554,101.8914,142.51,142.39,27.5803]
["bitfinex","SOLUSD",1641932436756,102.1414,142.51,142.4,10.1]
["bitfinex","SOLUSD",1641932437053,99.1414,142.51,142.41,4.754]
["bitfinex","SOLUSD",1641932437256,99.1414,142.51,142.41,5.004]
["bitfinex","SOLUSD",1641932438955,99.1414,142.51,142.41,14.854]
["bitfinex","SOLUSD",1641932439457,98.8914,142.51,142.41,11.854]
["bitfinex","SOLUSD",1641932439955,0.26,142.5,142.41,11.854]
["bitfinex","SOLUSD",1641932440157,0.26,142.5,142.41,12.104]
["bitfinex","SOLUSD",1641932440959,3.26,142.5,142.41,11.96927]
["bitfinex","SOLUSD",1641932441159,0.26,142.5,142.41,10.35]
["bitfinex","SOLUSD",1641932441361,0.26,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641932441562,0.26,142.5,142.43,11.854]
["bitfinex","SOLUSD",1641932441759,27.75608403,142.57,142.44,24.5451]
["bitfinex","SOLUSD",1641932441963,3.0,142.56,142.44,27.5451]
["bitfinex","SOLUSD",1641932442259,26.56062555,142.55,142.44,27.7951]
["bitfinex","SOLUSD",1641932442665,3.0,142.56,142.44,27.7951]
["bitfinex","SOLUSD",1641932442866,3.0,142.56,142.44,40.97115431]
["bitfinex","SOLUSD",1641932443165,3.0,142.56,142.44,39.21715431]
["bitfinex","SOLUSD",1641932443363,0.26,142.55,142.44,39.21715431]
["bitfinex","SOLUSD",1641932443763,3.0,142.56,142.44,39.21715431]
["bitfinex","SOLUSD",1641932443964,3.0,142.56,142.45,1.754]
["bitfinex","SOLUSD",1641932444165,3.0,142.56,142.45,2.004]
["bitfinex","SOLUSD",1641932444366,3.0,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641932444765,3.0,142.56,142.46,3.25]
["bitfinex","SOLUSD",1641932444965,23.8046,142.57,142.47,1.32205431]
["bitfinex","SOLUSD",1641932445169,0.25,142.57,142.48,10.1]
["bitfinex","SOLUSD",1641932445368,1.57719308,142.59,142.48,13.1]
["bitfinex","SOLUSD",1641932445567,0.25,142.59,142.49,3.07405431]
["bitfinex","SOLUSD",1641932445766,0.25,142.59,142.49,13.42405431]
["bitfinex","SOLUSD",1641932446066,0.25,142.59,142.5,4.32205431]
["bitfinex","SOLUSD",1641932446271,0.25,142.59,142.5,4.57205431]
["bitfinex","SOLUSD",1641932446467,0.25,142.59,142.51,1.32205431]
["bitfinex","SOLUSD",1641932446767,0.26,142.6,142.51,1.57205431]
["bitfinex","SOLUSD",1641932446966,0.26,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641932447368,0.26,142.6,142.51,1.57205431]
["bitfinex","SOLUSD",1641932449571,0.26,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641932449775,0.26,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932450000,3.26,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932450198,3.51,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932450603,3.51,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641932450800,0.51,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641932451001,0.51,142.6,142.51,3.25]
["bitfinex","SOLUSD",1641932451402,0.26,142.6,142.51,3.25]
["bitfinex","SOLUSD",1641932451700,0.26,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641932452102,3.26,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641932452601,3.51,142.6,142.51,3.25]
["bitfinex","SOLUSD",1641932452802,0.51,142.6,142.51,3.25]
["bitfinex","SOLUSD",1641932453705,0.26,142.6,142.51,3.25]
["bitfinex","SOLUSD",1641932456906,0.26,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641932457104,7.779,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932457513,8.029,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932458105,7.779,142.6,142.5,23.4406]
["bitfinex","SOLUSD",1641932458307,123.31446947,142.64,142.51,4.31854857]
["bitfinex","SOLUSD",1641932458509,3.0,142.63,142.52,24.3183]
["bitfinex","SOLUSD",1641932458705,3.0,142.63,142.52,35.98684857]
["bitfinex","SOLUSD",1641932458905,3.0,142.63,142.53,4.31854857]
["bitfinex","SOLUSD",1641932459309,1.37042059,142.64,142.54,1.31854857]
["bitfinex","SOLUSD",1641932459506,1.37042059,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641932459708,1.37042059,142.64,142.55,3.25]
["bitfinex","SOLUSD",1641932459906,1.37042059,142.64,142.55,4.56854857]
["bitfinex","SOLUSD",1641932460706,1.37042059,142.64,142.55,14.66854857]
["bitfinex","SOLUSD",1641932461309,1.37042059,142.64,142.55,11.66854857]
["bitfinex","SOLUSD",1641932461509,1.62042059,142.64,142.55,11.66854857]
["bitfinex","SOLUSD",1641932461907,0.26,142.63,142.55,11.66854857]
["bitfinex","SOLUSD",1641932464008,0.26,142.63,142.55,10.35]
["bitfinex","SOLUSD",1641932466009,0.26,142.63,142.55,10.1]
["bitfinex","SOLUSD",1641932466207,8.015,142.63,142.51,1.752]
["bitfinex","SOLUSD",1641932466407,11.852,142.62,142.49,25.73294857]
["bitfinex","SOLUSD",1641932466607,33.43802877,142.61,142.48,72.529]
["bitfinex","SOLUSD",1641932466807,24.1374,142.6,142.48,72.529]
["bitfinex","SOLUSD",1641932467009,3.0,142.59,142.48,73.84754857]
["bitfinex","SOLUSD",1641932467208,3.25,142.59,142.48,73.84754857]
["bitfinex","SOLUSD",1641932467607,3.25,142.59,142.48,74.09754857]
["bitfinex","SOLUSD",1641932468111,0.25,142.59,142.48,74.09754857]
["bitfinex","SOLUSD",1641932468311,24.1374,142.6,142.49,4.752]
["bitfinex","SOLUSD",1641932468512,10.1,142.62,142.49,29.1508]
["bitfinex","SOLUSD",1641932468714,1.37042059,142.64,142.5,11.67854857]
["bitfinex","SOLUSD",1641932469010,1.37042059,142.64,142.51,27.5596]
["bitfinex","SOLUSD",1641932469310,1.37042059,142.64,142.52,1.31854857]
["bitfinex","SOLUSD",1641932469714,1.37042059,142.64,142.52,1.56854857]
["bitfinex","SOLUSD",1641932469715,1.62042059,142.64,142.52,1.56854857]
["bitfinex","SOLUSD",1641932469910,1.62042059,142.64,142.53,3.0]
["bitfinex","SOLUSD",1641932470112,24.20792059,142.64,142.53,4.56854857]
["bitfinex","SOLUSD",1641932470311,24.20792059,142.64,142.54,1.31854857]
["bitfinex","SOLUSD",1641932470508,0.26,142.63,142.54,1.31854857]
["bitfinex","SOLUSD",1641932470714,0.26,142.63,142.54,1.56854857]
["bitfinex","SOLUSD",1641932474713,3.26,142.63,142.51,25.87814857]
["bitfinex","SOLUSD",1641932474914,3.26,142.63,142.51,35.97814857]
["bitfinex","SOLUSD",1641932475118,3.51,142.63,142.51,35.97814857]
["bitfinex","SOLUSD",1641932475516,24.3983,142.62,142.51,34.6596]
["bitfinex","SOLUSD",1641932475717,24.6483,142.62,142.51,32.9076]
["bitfinex","SOLUSD",1641932475915,3.0,142.61,142.51,32.9076]
["bitfinex","SOLUSD",1641932476119,25.88046973,142.6,142.51,33.1576]
["bitfinex","SOLUSD",1641932476517,26.13046973,142.6,142.51,33.1576]
["bitfinex","SOLUSD",1641932476716,26.13046973,142.6,142.51,32.9076]
["bitfinex","SOLUSD",1641932476917,0.25,142.6,142.51,32.9076]
["bitfinex","SOLUSD",1641932477616,3.25,142.61,142.51,32.9076]
["bitfinex","SOLUSD",1641932477817,26.98217621,142.61,142.51,32.9076]
["bitfinex","SOLUSD",1641932478016,26.98217621,142.61,142.51,33.1576]
["bitfinex","SOLUSD",1641932478618,3.25,142.61,142.51,33.1576]
["bitfinex","SOLUSD",1641932479519,0.26,142.6,142.51,33.1576]
["bitfinex","SOLUSD",1641932479720,0.26,142.6,142.52,1.31854857]
["bitfinex","SOLUSD",1641932480121,0.26,142.6,142.52,1.56854857]
["bitfinex","SOLUSD",1641932480721,0.26,142.61,142.52,3.32054857]
["bitfinex","SOLUSD",1641932481822,0.26,142.61,142.53,1.31854857]
["bitfinex","SOLUSD",1641932482227,0.26,142.61,142.53,1.56854857]
["bitfinex","SOLUSD",1641932483022,0.26,142.61,142.53,1.31854857]
["bitfinex","SOLUSD",1641932483223,0.26,142.61,142.53,0.25]
["bitfinex","SOLUSD",1641932484025,0.26,142.61,142.53,1.56854857]
["bitfinex","SOLUSD",1641932484728,1.62042059,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641932485126,31.93044134,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641932485326,31.93044134,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641932485526,56.53854134,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641932486125,56.53854134,142.64,142.53,1.56854857]
["bitfinex","SOLUSD",1641932488227,0.26,142.63,142.53,1.56854857]
["bitfinex","SOLUSD",1641932492231,3.26,142.63,142.53,1.56854857]
["bitfinex","SOLUSD",1641932492631,3.51,142.63,142.53,1.56854857]
["bitfinex","SOLUSD",1641932493532,0.51,142.63,142.53,1.56854857]
["bitfinex","SOLUSD",1641932493736,0.26,142.63,142.53,1.56854857]
["bitfinex","SOLUSD",1641932493936,0.26,142.63,142.53,1.31854857]
["bitfinex","SOLUSD",1641932494334,0.26,142.63,142.51,22.8076]
["bitfinex","SOLUSD",1641932494535,3.26,142.63,142.5,24.72574857]
["bitfinex","SOLUSD",1641932494733,3.51,142.63,142.5,24.72574857]
["bitfinex","SOLUSD",1641932495234,3.26,142.63,142.5,24.72574857]
["bitfinex","SOLUSD",1641932495438,3.26,142.63,142.51,24.33]
["bitfinex","SOLUSD",1641932495636,3.26,142.63,142.51,29.332]
["bitfinex","SOLUSD",1641932495833,3.26,142.63,142.52,1.31854857]
["bitfinex","SOLUSD",1641932496033,0.26,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641932496234,0.26,142.63,142.53,3.25]
["bitfinex","SOLUSD",1641932496536,0.26,142.63,142.53,4.56854857]
["bitfinex","SOLUSD",1641932496735,25.97852059,142.64,142.53,1.56854857]
["bitfinex","SOLUSD",1641932497134,25.97852059,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641932497534,25.97852059,142.64,142.55,1.31854857]
["bitfinex","SOLUSD",1641932497737,25.97852059,142.64,142.55,1.56854857]
["bitfinex","SOLUSD",1641932498136,26.22852059,142.64,142.55,1.56854857]
["bitfinex","SOLUSD",1641932498836,25.97852059,142.64,142.56,1.31854857]
["bitfinex","SOLUSD",1641932499235,0.26,142.63,142.56,1.56854857]
["bitfinex","SOLUSD",1641932500238,0.26,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641932500637,0.26,142.63,142.55,2.002]
["bitfinex","SOLUSD",1641932501542,0.26,142.63,142.55,3.07054857]
["bitfinex","SOLUSD",1641932502242,79.9946,142.67,142.55,3.07054857]
["bitfinex","SOLUSD",1641932502441,3.97753616,142.68,142.56,37.6751]
["bitfinex","SOLUSD",1641932502643,3.97753616,142.68,142.57,1.752]
["bitfinex","SOLUSD",1641932502841,78.93083616,142.7,142.58,10.1]
["bitfinex","SOLUSD",1641932503041,3.97753616,142.7,142.59,1.752]
["bitfinex","SOLUSD",1641932503240,3.97753616,142.7,142.6,10.36]
["bitfinex","SOLUSD",1641932503446,3.97753616,142.7,142.61,1.752]
["bitfinex","SOLUSD",1641932503644,3.97753616,142.7,142.62,10.1]
["bitfinex","SOLUSD",1641932503844,3.97753616,142.7,142.63,1.752]
["bitfinex","SOLUSD",1641932504048,3.97753616,142.7,142.64,13.1]
["bitfinex","SOLUSD",1641932504247,4.90936048,142.74,142.65,1.752]
["bitfinex","SOLUSD",1641932504450,4.90936048,142.74,142.66,10.1]
["bitfinex","SOLUSD",1641932504645,1.98472814,142.73,142.66,10.35]
["bitfinex","SOLUSD",1641932504845,1.98472814,142.73,142.67,3.0]
["bitfinex","SOLUSD",1641932505244,1.98472814,142.73,142.67,3.25]
["bitfinex","SOLUSD",1641932505645,0.26,142.72,142.67,3.25]
["bitfinex","SOLUSD",1641932506145,1.98472814,142.73,142.67,3.25]
["bitfinex","SOLUSD",1641932506371,1.98472814,142.77,142.67,3.25]
["bitfinex","SOLUSD",1641932506574,3.0,142.76,142.67,3.25]
["bitfinex","SOLUSD",1641932507670,3.25,142.76,142.67,3.0]
["bitfinex","SOLUSD",1641932507870,3.25,142.76,142.66,10.1]
["bitfinex","SOLUSD",1641932509470,5.0,142.76,142.62,10.1]
["bitfinex","SOLUSD",1641932509671,0.26,142.75,142.62,10.1]
["bitfinex","SOLUSD",1641932510470,0.26,142.75,142.62,10.35]
["bitfinex","SOLUSD",1641932510874,26.19934738,142.74,142.62,10.35]
["bitfinex","SOLUSD",1641932511072,3.0,142.73,142.62,10.35]
["bitfinex","SOLUSD",1641932511272,3.25,142.73,142.62,10.35]
["bitfinex","SOLUSD",1641932511471,0.25,142.73,142.62,10.35]
["bitfinex","SOLUSD",1641932511674,26.19934738,142.74,142.63,1.32321575]
["bitfinex","SOLUSD",1641932511871,26.19934738,142.74,142.64,10.1]
["bitfinex","SOLUSD",1641932512272,26.19934738,142.74,142.64,10.35]
["bitfinex","SOLUSD",1641932512473,26.19934738,142.74,142.64,11.67321575]
["bitfinex","SOLUSD",1641932513073,26.19934738,142.74,142.64,10.35]
["bitfinex","SOLUSD",1641932513473,26.44934738,142.74,142.64,10.35]
["bitfinex","SOLUSD",1641932515284,19.44934738,142.74,142.64,10.35]
["bitfinex","SOLUSD",1641932516687,0.26,142.73,142.64,10.35]
["bitfinex","SOLUSD",1641932518693,0.26,142.73,142.64,10.1]
["bitfinex","SOLUSD",1641932519491,3.26,142.73,142.64,10.1]
["bitfinex","SOLUSD",1641932519696,3.51,142.73,142.64,10.1]
["bitfinex","SOLUSD",1641932519893,3.51,142.73,142.64,10.35]
["bitfinex","SOLUSD",1641932520293,0.26,142.73,142.64,10.35]
["bitfinex","SOLUSD",1641932520993,0.26,142.73,142.64,10.1]
["bitfinex","SOLUSD",1641932521196,0.26,142.73,142.61,26.5885]
["bitfinex","SOLUSD",1641932521396,0.26,142.73,142.61,25.0865]
["bitfinex","SOLUSD",1641932521798,11.687,142.73,142.61,25.0865]
["bitfinex","SOLUSD",1641932522199,11.937,142.73,142.61,25.0865]
["bitfinex","SOLUSD",1641932522597,1.752,142.72,142.61,25.0865]
["bitfinex","SOLUSD",1641932522798,27.43080675,142.71,142.6,10.1]
["bitfinex","SOLUSD",1641932522999,27.43080675,142.71,142.56,10.5524]
["bitfinex","SOLUSD",1641932523000,1.752,142.7,142.57,23.61]
["bitfinex","SOLUSD",1641932523201,101.3051,142.7,142.57,23.61]
["bitfinex","SOLUSD",1641932523400,3.0,142.69,142.57,23.61]
["bitfinex","SOLUSD",1641932523701,24.11763139,142.68,142.56,1.752]
["bitfinex","SOLUSD",1641932524000,3.0,142.67,142.55,34.29721575]
["bitfinex","SOLUSD",1641932524202,3.25,142.67,142.55,34.54721575]
["bitfinex","SOLUSD",1641932525228,0.25,142.67,142.55,34.54721575]
["bitfinex","SOLUSD",1641932525431,0.25,142.67,142.55,59.09561575]
["bitfinex","SOLUSD",1641932525628,24.11763139,142.68,142.55,59.09561575]
["bitfinex","SOLUSD",1641932525830,24.36763139,142.68,142.55,59.09561575]
["bitfinex","SOLUSD",1641932526230,24.11763139,142.68,142.55,59.09561575]
["bitfinex","SOLUSD",1641932526428,0.26,142.67,142.55,59.09561575]
["bitfinex","SOLUSD",1641932526628,0.26,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641932526828,0.26,142.67,142.57,10.1]
["bitfinex","SOLUSD",1641932527229,0.26,142.67,142.57,11.67321575]
["bitfinex","SOLUSD",1641932527432,3.0,142.69,142.58,1.32321575]
["bitfinex","SOLUSD",1641932527629,3.0,142.69,142.58,3.32521575]
["bitfinex","SOLUSD",1641932528130,22.92841795,142.68,142.58,3.32521575]
["bitfinex","SOLUSD",1641932528330,22.92841795,142.68,142.58,2.002]
["bitfinex","SOLUSD",1641932528531,23.17841795,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641932528730,0.26,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641932528930,0.26,142.67,142.56,2.002]
["bitfinex","SOLUSD",1641932529331,0.26,142.67,142.56,0.25]
["bitfinex","SOLUSD",1641932529531,3.26,142.67,142.55,59.09561575]
["bitfinex","SOLUSD",1641932529733,26.2914,142.67,142.55,59.09561575]
["bitfinex","SOLUSD",1641932530832,26.2914,142.67,142.56,1.753]
["bitfinex","SOLUSD",1641932531230,26.0414,142.67,142.56,2.003]
["bitfinex","SOLUSD",1641932531431,26.0414,142.67,142.56,3.32621575]
["bitfinex","SOLUSD",1641932532332,26.0414,142.67,142.56,2.003]
["bitfinex","SOLUSD",1641932532538,26.0414,142.67,142.56,3.32621575]
["bitfinex","SOLUSD",1641932533133,26.0314,142.67,142.56,3.32621575]
["bitfinex","SOLUSD",1641932533337,25.33932814,142.69,142.56,13.42621575]
["bitfinex","SOLUSD",1641932533535,1.98472814,142.69,142.57,3.0]
["bitfinex","SOLUSD",1641932533736,1.98472814,142.7,142.58,11.852]
["bitfinex","SOLUSD",1641932533936,1.98472814,142.7,142.58,13.17521575]
["bitfinex","SOLUSD",1641932534134,1.98472814,142.7,142.59,4.32321575]
["bitfinex","SOLUSD",1641932534337,1.98472814,142.7,142.6,1.752]
["bitfinex","SOLUSD",1641932534535,1.98472814,142.7,142.6,3.07521575]
["bitfinex","SOLUSD",1641932534736,31.79687905,142.71,142.6,3.32521575]
["bitfinex","SOLUSD",1641932535038,1.98472814,142.73,142.61,14.42321575]
["bitfinex","SOLUSD",1641932535235,1.98472814,142.73,142.61,14.93321575]
["bitfinex","SOLUSD",1641932535439,1.98472814,142.73,142.62,1.32321575]
["bitfinex","SOLUSD",1641932535635,1.98472814,142.73,142.62,11.67321575]
["bitfinex","SOLUSD",1641932535835,1.98472814,142.73,142.63,3.0]
["bitfinex","SOLUSD",1641932536035,28.00298592,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641932536440,36.13298592,142.72,142.61,10.1]
["bitfinex","SOLUSD",1641932536637,3.0,142.71,142.61,10.1]
["bitfinex","SOLUSD",1641932536836,3.26,142.71,142.61,10.1]
["bitfinex","SOLUSD",1641932537038,3.51,142.71,142.61,10.1]
["bitfinex","SOLUSD",1641932538639,5.49472814,142.71,142.61,10.35]
["bitfinex","SOLUSD",1641932539546,3.51,142.71,142.61,10.35]
["bitfinex","SOLUSD",1641932540340,3.51,142.71,142.62,0.07]
["bitfinex","SOLUSD",1641932542841,1.98472814,142.71,142.62,0.07]
["bitfinex","SOLUSD",1641932543041,1.98472814,142.71,142.62,6.14521575]
["bitfinex","SOLUSD",1641932543240,1.98472814,142.71,142.62,6.39521575]
["bitfinex","SOLUSD",1641932543846,29.75759296,142.71,142.62,3.39521575]
["bitfinex","SOLUSD",1641932544041,29.75759296,142.71,142.62,0.32]
["bitfinex","SOLUSD",1641932544443,29.75759296,142.71,142.62,0.07]
["bitfinex","SOLUSD",1641932545054,3.0,142.7,142.59,1.752]
["bitfinex","SOLUSD",1641932545250,5.262,142.7,142.59,1.752]
["bitfinex","SOLUSD",1641932545448,5.262,142.7,142.57,24.95676531]
["bitfinex","SOLUSD",1641932545850,29.6635,142.7,142.57,23.1301]
["bitfinex","SOLUSD",1641932546048,31.64822814,142.7,142.57,23.1301]
["bitfinex","SOLUSD",1641932546247,31.64822814,142.7,142.57,24.45331575]
["bitfinex","SOLUSD",1641932546449,111.41822814,142.7,142.57,24.45331575]
["bitfinex","SOLUSD",1641932546649,10.518,142.64,142.59,10.518]
["bitfinex","SOLUSD",1641932547250,10.518,142.64,142.59,10.768]
["bitfinex","SOLUSD",1641932547751,25.33771395,142.66,142.59,0.25]
["bitfinex","SOLUSD",1641932547950,25.58771395,142.66,142.57,23.1301]
["bitfinex","SOLUSD",1641932548151,25.58771395,142.66,142.57,23.3801]
["bitfinex","SOLUSD",1641932548651,10.518,142.65,142.58,10.518]
["bitfinex","SOLUSD",1641932549051,10.768,142.65,142.58,10.768]
["bitfinex","SOLUSD",1641932550755,0.26,142.64,142.58,10.768]
["bitfinex","SOLUSD",1641932550953,10.7787,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641932551155,11.0287,142.64,142.57,23.3801]
["bitfinex","SOLUSD",1641932551754,11.0287,142.64,142.54,1.82666531]
["bitfinex","SOLUSD",1641932551954,31.29981134,142.63,142.53,1.82666531]
["bitfinex","SOLUSD",1641932552154,10.5224,142.6,142.53,1.82666531]
["bitfinex","SOLUSD",1641932552354,7.188,142.6,142.53,1.82666531]
["bitfinex","SOLUSD",1641932552564,7.438,142.6,142.53,1.82666531]
["bitfinex","SOLUSD",1641932552958,26.70053456,142.59,142.52,10.5219]
["bitfinex","SOLUSD",1641932553157,26.95053456,142.59,142.52,10.5219]
["bitfinex","SOLUSD",1641932553757,37.47313456,142.59,142.52,10.5219]
["bitfinex","SOLUSD",1641932553958,37.47313456,142.59,142.51,44.0457]
["bitfinex","SOLUSD",1641932554359,0.26,142.58,142.51,44.0457]
["bitfinex","SOLUSD",1641932554760,0.26,142.58,142.51,44.2957]
["bitfinex","SOLUSD",1641932556261,0.26,142.58,142.51,45.61891575]
["bitfinex","SOLUSD",1641932556760,36.8264,142.63,142.51,45.61891575]
["bitfinex","SOLUSD",1641932556761,1.752,142.63,142.51,59.51185896]
["bitfinex","SOLUSD",1641932556960,24.7512,142.64,142.52,3.0]
["bitfinex","SOLUSD",1641932557160,73.539,142.65,142.58,10.5175]
["bitfinex","SOLUSD",1641932557460,1.98472814,142.66,142.58,10.5175]
["bitfinex","SOLUSD",1641932557661,1.98472814,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932558062,0.26,142.65,142.58,10.7675]
["bitfinex","SOLUSD",1641932558264,36.90169148,142.67,142.58,10.7675]
["bitfinex","SOLUSD",1641932558463,0.26,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932558662,10.7775,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932559085,11.0275,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932561689,11.0275,142.66,142.58,10.5175]
["bitfinex","SOLUSD",1641932562391,10.7675,142.66,142.58,10.5175]
["bitfinex","SOLUSD",1641932562593,0.25,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932562992,3.0,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932563189,3.25,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932563592,3.0,142.66,142.58,10.7675]
["bitfinex","SOLUSD",1641932563988,3.0,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641932564190,3.0,142.69,142.62,10.5139]
["bitfinex","SOLUSD",1641932564591,128.72808591,142.7,142.62,10.5139]
["bitfinex","SOLUSD",1641932565191,49.07808591,142.7,142.6,10.516]
["bitfinex","SOLUSD",1641932565391,49.07808591,142.7,142.6,10.766]
["bitfinex","SOLUSD",1641932566194,10.7754,142.69,142.6,10.766]
["bitfinex","SOLUSD",1641932566792,19.0504,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641932566992,3.0,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641932567191,3.25,142.68,142.59,10.7674]
["bitfinex","SOLUSD",1641932567592,28.47060722,142.66,142.59,10.7674]
["bitfinex","SOLUSD",1641932567993,28.72060722,142.66,142.59,10.7674]
["bitfinex","SOLUSD",1641932569497,39.23830722,142.66,142.59,0.25]
["bitfinex","SOLUSD",1641932569700,0.26,142.65,142.58,1.751302]
["bitfinex","SOLUSD",1641932570698,10.7786,142.65,142.58,12.269302]
["bitfinex","SOLUSD",1641932573703,10.7786,142.65,142.58,1.751302]
["bitfinex","SOLUSD",1641932575004,3.0,142.64,142.58,1.751302]
["bitfinex","SOLUSD",1641932575404,13.5193,142.64,142.58,1.501302]
["bitfinex","SOLUSD",1641932575603,3.0,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932575802,34.27805247,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932576002,34.52805247,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932576805,45.04795247,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932577204,0.26,142.62,142.58,1.501302]
["bitfinex","SOLUSD",1641932577805,45.04795247,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932578004,10.7699,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932578204,10.5189,142.65,142.58,1.751302]
["bitfinex","SOLUSD",1641932578405,108.65382814,142.68,142.58,1.751302]
["bitfinex","SOLUSD",1641932578606,3.0,142.67,142.58,1.751302]
["bitfinex","SOLUSD",1641932578816,73.0463,142.68,142.58,3.07451775]
["bitfinex","SOLUSD",1641932579011,3.25979627,142.69,142.59,4.752]
["bitfinex","SOLUSD",1641932579308,1.98472814,142.69,142.59,30.23551575]
["bitfinex","SOLUSD",1641932579706,100.9074,142.7,142.59,30.23551575]
["bitfinex","SOLUSD",1641932579907,0.26,142.68,142.59,30.23551575]
["bitfinex","SOLUSD",1641932580107,100.9074,142.7,142.59,30.23551575]
["bitfinex","SOLUSD",1641932580307,0.26,142.69,142.59,30.23551575]
["bitfinex","SOLUSD",1641932580810,0.26,142.69,142.64,10.5136]
["bitfinex","SOLUSD",1641932581207,0.26,142.69,142.64,10.7636]
["bitfinex","SOLUSD",1641932584812,25.2138,142.7,142.64,10.7636]
["bitfinex","SOLUSD",1641932585061,1.98472814,142.74,142.64,10.7636]
["bitfinex","SOLUSD",1641932585352,1.98472814,142.73,142.64,10.7636]
["bitfinex","SOLUSD",1641932585749,2.23472814,142.73,142.64,10.7636]
["bitfinex","SOLUSD",1641932585949,2.23472814,142.73,142.64,10.8336]
["bitfinex","SOLUSD",1641932586351,1.98472814,142.73,142.65,1.32009131]
["bitfinex","SOLUSD",1641932586555,1.98472814,142.73,142.69,10.509]
["bitfinex","SOLUSD",1641932586751,1.98472814,142.76,142.69,10.509]
["bitfinex","SOLUSD",1641932587151,3.0,142.75,142.69,10.759]
["bitfinex","SOLUSD",1641932587752,0.26,142.74,142.69,10.759]
["bitfinex","SOLUSD",1641932588151,4.98472814,142.77,142.69,10.759]
["bitfinex","SOLUSD",1641932588351,0.26,142.76,142.69,10.759]
["bitfinex","SOLUSD",1641932590153,0.26,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641932590352,0.26,142.76,142.67,10.511]
["bitfinex","SOLUSD",1641932590752,0.26,142.76,142.65,78.9524]
["bitfinex","SOLUSD",1641932590954,31.1499,142.76,142.65,78.9524]
["bitfinex","SOLUSD",1641932591251,31.3999,142.76,142.65,78.9524]
["bitfinex","SOLUSD",1641932591455,3.0,142.75,142.65,78.9524]
["bitfinex","SOLUSD",1641932591652,10.5125,142.73,142.66,10.5122]
["bitfinex","SOLUSD",1641932592060,10.7625,142.73,142.66,10.5122]
["bitfinex","SOLUSD",1641932592455,25.07262814,142.76,142.66,10.5122]
["bitfinex","SOLUSD",1641932592655,1.98472814,142.76,142.66,18.85329131]
["bitfinex","SOLUSD",1641932592858,1.98472814,142.76,142.67,1.75]
["bitfinex","SOLUSD",1641932593055,1.98472814,142.76,142.71,10.5071]
["bitfinex","SOLUSD",1641932593256,1.98472814,142.76,142.72,0.07]
["bitfinex","SOLUSD",1641932593855,11.85,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641932594056,3.26,142.75,142.65,10.5129]
["bitfinex","SOLUSD",1641932594257,0.26,142.74,142.65,10.5129]
["bitfinex","SOLUSD",1641932594658,27.44505732,142.74,142.65,10.5129]
["bitfinex","SOLUSD",1641932595058,3.0,142.73,142.65,10.5129]
["bitfinex","SOLUSD",1641932595256,3.25,142.73,142.65,10.5129]
["bitfinex","SOLUSD",1641932595657,13.7627,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932596058,13.7627,142.73,142.65,10.5129]
["bitfinex","SOLUSD",1641932596557,13.7627,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932597958,13.7627,142.73,142.63,10.5137]
["bitfinex","SOLUSD",1641932598160,13.7627,142.73,142.63,10.7637]
["bitfinex","SOLUSD",1641932598360,13.7627,142.73,142.62,100.2373]
["bitfinex","SOLUSD",1641932598561,15.5147,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641932598762,24.8658,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641932598963,10.5157,142.69,142.62,10.7651]
["bitfinex","SOLUSD",1641932599262,10.7657,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641932600564,10.7657,142.69,142.62,10.7651]
["bitfinex","SOLUSD",1641932602667,0.26,142.68,142.62,10.7651]
["bitfinex","SOLUSD",1641932603066,38.47791582,142.68,142.6,58.708]
["bitfinex","SOLUSD",1641932603366,38.72791582,142.68,142.58,3.32796731]
["bitfinex","SOLUSD",1641932603566,4.752,142.67,142.58,3.32796731]
["bitfinex","SOLUSD",1641932603798,3.25,142.67,142.58,1.501302]
["bitfinex","SOLUSD",1641932603968,27.0541,142.67,142.58,1.501302]
["bitfinex","SOLUSD",1641932604371,10.519,142.64,142.58,1.501302]
["bitfinex","SOLUSD",1641932604572,10.519,142.64,142.58,1.751302]
["bitfinex","SOLUSD",1641932604873,10.769,142.64,142.58,1.751302]
["bitfinex","SOLUSD",1641932605870,10.769,142.64,142.58,12.269402]
["bitfinex","SOLUSD",1641932606271,0.25,142.64,142.58,12.269402]
["bitfinex","SOLUSD",1641932606472,0.25,142.66,142.58,13.49728195]
["bitfinex","SOLUSD",1641932606773,0.25,142.67,142.58,13.49728195]
["bitfinex","SOLUSD",1641932607172,74.3788,142.68,142.58,13.49728195]
["bitfinex","SOLUSD",1641932607375,74.1288,142.68,142.58,13.49728195]
["bitfinex","SOLUSD",1641932607572,74.1288,142.68,142.62,10.5149]
["bitfinex","SOLUSD",1641932607773,52.21377406,142.7,142.62,10.5149]
["bitfinex","SOLUSD",1641932607974,23.4804,142.7,142.62,10.5149]
["bitfinex","SOLUSD",1641932608773,10.5151,142.69,142.62,10.5149]
["bitfinex","SOLUSD",1641932609173,0.26,142.68,142.62,10.5149]
["bitfinex","SOLUSD",1641932609374,10.7651,142.69,142.62,10.5149]
["bitfinex","SOLUSD",1641932610474,10.7651,142.69,142.6,10.516]
["bitfinex","SOLUSD",1641932610672,10.5175,142.66,142.59,1.752]
["bitfinex","SOLUSD",1641932610874,3.26,142.68,142.58,27.42206731]
["bitfinex","SOLUSD",1641932611074,0.25,142.66,142.58,3.57796731]
["bitfinex","SOLUSD",1641932611875,0.25,142.66,142.58,1.751302]
["bitfinex","SOLUSD",1641932612276,27.02077549,142.67,142.58,1.751302]
["bitfinex","SOLUSD",1641932612677,27.02077549,142.67,142.58,12.269202]
["bitfinex","SOLUSD",1641932612878,3.25,142.67,142.58,12.269202]
["bitfinex","SOLUSD",1641932614676,3.25,142.67,142.58,12.019202]
["bitfinex","SOLUSD",1641932615777,5.002,142.67,142.58,12.019202]
["bitfinex","SOLUSD",1641932615978,10.518,142.65,142.58,12.66112521]
["bitfinex","SOLUSD",1641932616177,3.25,142.67,142.58,12.91112521]
["bitfinex","SOLUSD",1641932616378,0.25,142.67,142.58,12.91112521]
["bitfinex","SOLUSD",1641932616778,2.23472814,142.69,142.58,12.91112521]
["bitfinex","SOLUSD",1641932617077,1.98472814,142.69,142.58,12.91112521]
["bitfinex","SOLUSD",1641932617478,0.26,142.68,142.58,12.91112521]
["bitfinex","SOLUSD",1641932617681,10.5156,142.69,142.58,12.91112521]
["bitfinex","SOLUSD",1641932617879,10.5156,142.69,142.58,37.53842521]
["bitfinex","SOLUSD",1641932618380,10.7656,142.69,142.58,37.53842521]
["bitfinex","SOLUSD",1641932619280,10.7656,142.69,142.58,36.896502]
["bitfinex","SOLUSD",1641932619780,10.7656,142.69,142.58,38.72316731]
["bitfinex","SOLUSD",1641932620682,10.7656,142.69,142.58,36.896502]
["bitfinex","SOLUSD",1641932620880,10.7656,142.69,142.58,36.646502]
["bitfinex","SOLUSD",1641932621082,20.8656,142.69,142.58,36.646502]
["bitfinex","SOLUSD",1641932621286,10.5185,142.65,142.58,36.646502]
["bitfinex","SOLUSD",1641932621682,10.7685,142.65,142.58,36.646502]
["bitfinex","SOLUSD",1641932621882,40.13466181,142.65,142.58,26.128602]
["bitfinex","SOLUSD",1641932622081,40.13466181,142.65,142.58,1.501302]
["bitfinex","SOLUSD",1641932624986,3.0,142.64,142.58,1.501302]
["bitfinex","SOLUSD",1641932625197,3.25,142.64,142.58,1.501302]
["bitfinex","SOLUSD",1641932625390,11.512,142.64,142.58,1.501302]
["bitfinex","SOLUSD",1641932625590,35.0747,142.63,142.58,1.501302]
["bitfinex","SOLUSD",1641932626090,28.23767803,142.61,142.58,1.501302]
["bitfinex","SOLUSD",1641932626330,10.5225,142.6,142.58,1.501302]
["bitfinex","SOLUSD",1641932626524,13.5225,142.6,142.58,1.501302]
["bitfinex","SOLUSD",1641932626727,13.7725,142.6,142.58,1.501302]
["bitfinex","SOLUSD",1641932628729,0.26,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932628927,10.783,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932629128,11.033,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932632333,10.783,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932633638,11.033,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932636337,0.51,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932637768,11.0324,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932637969,14.0324,142.59,142.58,1.501302]
["bitfinex","SOLUSD",1641932638170,1.5,142.58,142.5,1.82666531]
["bitfinex","SOLUSD",1641932638370,1.752,142.57,142.5,1.82666531]
["bitfinex","SOLUSD",1641932638570,3.0,142.56,142.5,1.82666531]
["bitfinex","SOLUSD",1641932638872,10.5288,142.53,142.5,1.82666531]
["bitfinex","SOLUSD",1641932639071,3.0,142.52,142.5,1.82666531]
["bitfinex","SOLUSD",1641932639271,3.25,142.52,142.5,1.82666531]
["bitfinex","SOLUSD",1641932639471,3.25,142.52,142.45,1.82666531]
["bitfinex","SOLUSD",1641932639770,5.004,142.52,142.45,1.82666531]
["bitfinex","SOLUSD",1641932639971,10.5302,142.49,142.45,1.82666531]
["bitfinex","SOLUSD",1641932640171,10.7802,142.49,142.45,1.82666531]
["bitfinex","SOLUSD",1641932640970,10.7802,142.49,142.41,1.82666531]
["bitfinex","SOLUSD",1641932641171,0.26,142.48,142.41,2.07666531]
["bitfinex","SOLUSD",1641932641472,10.5315,142.47,142.41,2.07666531]
["bitfinex","SOLUSD",1641932641673,10.7815,142.47,142.41,1.82666531]
["bitfinex","SOLUSD",1641932641871,10.7815,142.47,142.39,101.71656531]
["bitfinex","SOLUSD",1641932642070,10.7815,142.47,142.39,24.69956531]
["bitfinex","SOLUSD",1641932642871,10.7815,142.47,142.39,22.8729]
["bitfinex","SOLUSD",1641932643273,10.7815,142.47,142.39,33.655]
["bitfinex","SOLUSD",1641932643871,10.7815,142.47,142.4,1.72876113]
["bitfinex","SOLUSD",1641932644271,10.7815,142.47,142.4,1.97876113]
["bitfinex","SOLUSD",1641932644673,10.7815,142.47,142.41,10.5307]
["bitfinex","SOLUSD",1641932645073,0.25,142.47,142.41,10.5307]
["bitfinex","SOLUSD",1641932645275,10.5303,142.48,142.41,10.5307]
["bitfinex","SOLUSD",1641932645474,10.5303,142.48,142.41,10.7807]
["bitfinex","SOLUSD",1641932646174,0.26,142.47,142.41,10.7807]
["bitfinex","SOLUSD",1641932646379,33.3806,142.5,142.41,10.7807]
["bitfinex","SOLUSD",1641932646577,0.26,142.49,142.41,10.7807]
["bitfinex","SOLUSD",1641932647176,10.7896,142.49,142.41,10.7807]
["bitfinex","SOLUSD",1641932647577,11.0396,142.49,142.41,10.7807]
["bitfinex","SOLUSD",1641932647778,0.26,142.49,142.41,10.7807]
["bitfinex","SOLUSD",1641932647977,0.26,142.49,142.41,35.0759]
["bitfinex","SOLUSD",1641932648178,0.26,142.51,142.41,35.0759]
["bitfinex","SOLUSD",1641932648477,10.5295,142.5,142.41,34.8259]
["bitfinex","SOLUSD",1641932648678,10.7795,142.5,142.41,34.8259]
["bitfinex","SOLUSD",1641932649777,10.7795,142.5,142.41,35.0759]
["bitfinex","SOLUSD",1641932649978,0.26,142.49,142.41,35.0759]
["bitfinex","SOLUSD",1641932650179,10.7781,142.51,142.41,35.0759]
["bitfinex","SOLUSD",1641932650380,0.26,142.5,142.41,35.0759]
["bitfinex","SOLUSD",1641932650582,1.754,142.53,142.41,49.14104338]
["bitfinex","SOLUSD",1641932650782,57.9865,142.56,142.42,92.7408]
["bitfinex","SOLUSD",1641932650980,3.0,142.55,142.48,10.5253]
["bitfinex","SOLUSD",1641932651179,57.9865,142.56,142.48,10.5253]
["bitfinex","SOLUSD",1641932651781,10.5265,142.54,142.48,10.5253]
["bitfinex","SOLUSD",1641932652181,10.7765,142.54,142.48,10.5253]
["bitfinex","SOLUSD",1641932652380,10.7765,142.54,142.46,10.5263]
["bitfinex","SOLUSD",1641932652579,40.70680908,142.54,142.46,10.5263]
["bitfinex","SOLUSD",1641932652780,40.70680908,142.54,142.47,1.32775572]
["bitfinex","SOLUSD",1641932652980,40.70680908,142.54,142.46,10.7763]
["bitfinex","SOLUSD",1641932653280,40.70680908,142.54,142.46,0.25]
["bitfinex","SOLUSD",1641932653482,3.0,142.53,142.45,25.2476]
["bitfinex","SOLUSD",1641932653681,10.5294,142.5,142.42,79.45346531]
["bitfinex","SOLUSD",1641932654086,0.26,142.49,142.42,79.45346531]
["bitfinex","SOLUSD",1641932654283,0.26,142.49,142.42,77.6268]
["bitfinex","SOLUSD",1641932654682,0.51,142.5,142.42,77.6268]
["bitfinex","SOLUSD",1641932655281,0.26,142.5,142.42,88.1568]
["bitfinex","SOLUSD",1641932655482,3.26,142.5,142.42,88.4068]
["bitfinex","SOLUSD",1641932655681,3.51,142.5,142.42,10.78]
["bitfinex","SOLUSD",1641932656687,10.5304,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932657182,10.7804,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932657382,10.5304,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932657583,10.7804,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932657784,0.26,142.47,142.42,10.78]
["bitfinex","SOLUSD",1641932658584,10.5295,142.49,142.42,10.78]
["bitfinex","SOLUSD",1641932658785,0.26,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932660484,10.7904,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932660687,11.0404,142.48,142.42,10.78]
["bitfinex","SOLUSD",1641932665493,10.5294,142.5,142.42,10.78]
["bitfinex","SOLUSD",1641932665695,1.754,142.53,142.42,12.10775572]
["bitfinex","SOLUSD",1641932665895,12.08472814,142.57,142.49,10.5247]
["bitfinex","SOLUSD",1641932666094,4.98472814,142.56,142.49,10.5247]
["bitfinex","SOLUSD",1641932666295,30.91211591,142.56,142.49,10.5247]
["bitfinex","SOLUSD",1641932666500,30.91211591,142.56,142.44,2.97231752]
["bitfinex","SOLUSD",1641932666799,23.2842,142.55,142.45,23.7016]
["bitfinex","SOLUSD",1641932667095,23.2842,142.55,142.47,10.5257]
["bitfinex","SOLUSD",1641932667295,23.5342,142.55,142.47,10.5257]
["bitfinex","SOLUSD",1641932667494,23.5342,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641932668697,10.5275,142.52,142.45,1.82666531]
["bitfinex","SOLUSD",1641932668897,16.7175,142.52,142.45,1.82666531]
["bitfinex","SOLUSD",1641932669099,0.26,142.51,142.45,1.82666531]
["bitfinex","SOLUSD",1641932669697,0.26,142.51,142.43,26.58616531]
["bitfinex","SOLUSD",1641932670299,0.26,142.51,142.43,26.83616531]
["bitfinex","SOLUSD",1641932670699,10.7889,142.51,142.44,10.5278]
["bitfinex","SOLUSD",1641932671101,11.0389,142.51,142.44,10.7778]
["bitfinex","SOLUSD",1641932671323,0.25,142.51,142.44,10.7778]
["bitfinex","SOLUSD",1641932671926,0.25,142.51,142.44,12.60446531]
["bitfinex","SOLUSD",1641932672126,33.7318,142.53,142.44,12.60446531]
["bitfinex","SOLUSD",1641932672724,0.26,142.52,142.44,12.60446531]
["bitfinex","SOLUSD",1641932672923,10.7876,142.52,142.44,12.60446531]
["bitfinex","SOLUSD",1641932673123,11.0376,142.52,142.44,12.60446531]
["bitfinex","SOLUSD",1641932675026,11.0376,142.52,142.45,12.35386531]
["bitfinex","SOLUSD",1641932675228,11.0376,142.52,142.45,12.60386531]
["bitfinex","SOLUSD",1641932676028,11.0376,142.52,142.45,12.67386531]
["bitfinex","SOLUSD",1641932676831,11.0376,142.52,142.45,12.42386531]
["bitfinex","SOLUSD",1641932677032,11.0376,142.52,142.45,1.89666531]
["bitfinex","SOLUSD",1641932677630,3.0,142.51,142.45,1.89666531]
["bitfinex","SOLUSD",1641932677833,10.5323,142.48,142.45,0.07]
["bitfinex","SOLUSD",1641932678032,3.0,142.47,142.45,0.07]
["bitfinex","SOLUSD",1641932678234,3.25,142.47,142.45,0.07]
["bitfinex","SOLUSD",1641932678433,24.59737326,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932678634,26.60137326,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932678835,29.60137326,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932679033,40.13517326,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932679235,13.7838,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932679433,10.7838,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932680232,40.71561105,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932680632,43.71561105,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932681236,43.97561105,142.46,142.45,0.07]
["bitfinex","SOLUSD",1641932683035,22.3849,142.48,142.45,0.07]
["bitfinex","SOLUSD",1641932683335,10.1,142.5,142.46,6.06439993]
["bitfinex","SOLUSD",1641932683539,3.0,142.49,142.39,3.40482707]
["bitfinex","SOLUSD",1641932683734,3.0,142.49,142.39,3.15482707]
["bitfinex","SOLUSD",1641932683936,23.25250419,142.48,142.39,3.15482707]
["bitfinex","SOLUSD",1641932684136,33.78310419,142.48,142.41,10.5306]
["bitfinex","SOLUSD",1641932684535,33.78310419,142.48,142.41,12.35726531]
["bitfinex","SOLUSD",1641932684736,34.03310419,142.48,142.41,12.35726531]
["bitfinex","SOLUSD",1641932685040,33.78310419,142.48,142.41,12.35726531]
["bitfinex","SOLUSD",1641932685338,10.5306,142.48,142.41,10.5306]
["bitfinex","SOLUSD",1641932685739,10.5306,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932686340,38.84986586,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932686541,39.09986586,142.48,142.41,10.5306]
["bitfinex","SOLUSD",1641932686741,0.26,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932688242,0.26,142.47,142.41,10.7806]
["bitfinex","SOLUSD",1641932688643,0.26,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932689245,0.26,142.47,142.41,12.35726531]
["bitfinex","SOLUSD",1641932689845,0.26,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932690075,10.7911,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932690243,11.0411,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932691345,10.5311,142.47,142.41,10.5306]
["bitfinex","SOLUSD",1641932691550,10.5302,142.48,142.41,10.5306]
["bitfinex","SOLUSD",1641932691749,10.5302,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932692748,10.5302,142.48,142.41,12.60726531]
["bitfinex","SOLUSD",1641932692947,10.7802,142.48,142.41,12.60726531]
["bitfinex","SOLUSD",1641932693151,10.5302,142.48,142.41,12.60726531]
["bitfinex","SOLUSD",1641932694655,10.5302,142.48,142.41,12.35726531]
["bitfinex","SOLUSD",1641932694849,10.7802,142.48,142.4,1.82666531]
["bitfinex","SOLUSD",1641932695049,5.014,142.47,142.4,1.82666531]
["bitfinex","SOLUSD",1641932695251,5.264,142.47,142.4,1.82666531]
["bitfinex","SOLUSD",1641932695654,15.364,142.47,142.37,1.82666531]
["bitfinex","SOLUSD",1641932695850,38.4214,142.47,142.37,1.82666531]
["bitfinex","SOLUSD",1641932696651,10.5347,142.42,142.37,1.82666531]
["bitfinex","SOLUSD",1641932697051,10.7847,142.42,142.37,1.82666531]
["bitfinex","SOLUSD",1641932698752,0.26,142.41,142.36,26.75906531]
["bitfinex","SOLUSD",1641932699452,10.7954,142.41,142.36,26.75906531]
["bitfinex","SOLUSD",1641932699651,11.0454,142.41,142.36,26.75906531]
["bitfinex","SOLUSD",1641932700051,11.0454,142.41,142.36,1.82666531]
["bitfinex","SOLUSD",1641932700452,11.0454,142.41,142.35,35.10926531]
["bitfinex","SOLUSD",1641932701253,11.0454,142.41,142.36,1.82666531]
["bitfinex","SOLUSD",1641932701556,11.0454,142.41,142.36,1.89666531]
["bitfinex","SOLUSD",1641932701952,11.0454,142.41,142.36,0.07]
["bitfinex","SOLUSD",1641932704754,11.0454,142.41,142.36,1.89666531]
["bitfinex","SOLUSD",1641932704953,0.51,142.41,142.36,1.89666531]
["bitfinex","SOLUSD",1641932705153,33.072,142.43,142.36,1.89666531]
["bitfinex","SOLUSD",1641932705154,22.7874,142.43,142.36,3.4795411]
["bitfinex","SOLUSD",1641932705355,78.4628,142.45,142.36,3.4795411]
["bitfinex","SOLUSD",1641932706153,27.0642925,142.44,142.36,3.2295411]
["bitfinex","SOLUSD",1641932706358,39.3517925,142.44,142.36,13.7637411]
["bitfinex","SOLUSD",1641932706555,0.26,142.43,142.37,1.82666531]
["bitfinex","SOLUSD",1641932706959,0.26,142.43,142.37,2.07666531]
["bitfinex","SOLUSD",1641932707157,0.26,142.43,142.37,1.82666531]
["bitfinex","SOLUSD",1641932707455,0.26,142.43,142.39,1.82666531]
["bitfinex","SOLUSD",1641932708055,0.26,142.43,142.38,1.82666531]
["bitfinex","SOLUSD",1641932708655,0.26,142.43,142.38,12.35946531]
["bitfinex","SOLUSD",1641932709556,10.7835,142.44,142.38,12.35946531]
["bitfinex","SOLUSD",1641932709764,10.7835,142.44,142.38,1.82666531]
["bitfinex","SOLUSD",1641932709961,12.5375,142.44,142.38,1.82666531]
["bitfinex","SOLUSD",1641932710759,12.2875,142.44,142.38,0.25]
["bitfinex","SOLUSD",1641932710963,101.97746154,142.45,142.38,0.25]
["bitfinex","SOLUSD",1641932711165,88.9953,142.45,142.38,10.7828]
["bitfinex","SOLUSD",1641932711373,24.1727,142.46,142.38,10.7828]
["bitfinex","SOLUSD",1641932711662,24.1727,142.46,142.38,13.9423411]
["bitfinex","SOLUSD",1641932711865,23.599,142.47,142.38,13.9423411]
["bitfinex","SOLUSD",1641932712261,34.57879802,142.46,142.38,13.9423411]
["bitfinex","SOLUSD",1641932712465,34.57879802,142.46,142.39,1.82666531]
["bitfinex","SOLUSD",1641932712686,34.82879802,142.46,142.39,12.60816531]
["bitfinex","SOLUSD",1641932712889,23.599,142.47,142.39,13.9410411]
["bitfinex","SOLUSD",1641932713086,23.9763,142.48,142.39,13.9410411]
["bitfinex","SOLUSD",1641932713385,0.26,142.47,142.39,13.9410411]
["bitfinex","SOLUSD",1641932713588,0.26,142.47,142.4,1.755]
["bitfinex","SOLUSD",1641932713788,0.26,142.47,142.42,10.5293]
["bitfinex","SOLUSD",1641932715285,0.25,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641932715686,10.7796,142.49,142.42,10.5293]
["bitfinex","SOLUSD",1641932716587,0.26,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641932728412,10.7902,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641932728812,11.0402,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641932729413,0.51,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641932729613,0.51,142.48,142.42,10.7793]
["bitfinex","SOLUSD",1641932729814,28.14015352,142.5,142.42,10.7793]
["bitfinex","SOLUSD",1641932730013,26.38615352,142.5,142.42,10.7793]
["bitfinex","SOLUSD",1641932730816,36.91555352,142.5,142.42,10.7793]
["bitfinex","SOLUSD",1641932731737,3.0,142.49,142.42,10.7793]
["bitfinex","SOLUSD",1641932732135,3.25,142.49,142.42,10.7793]
["bitfinex","SOLUSD",1641932732335,0.25,142.49,142.42,10.7793]
["bitfinex","SOLUSD",1641932733137,36.91555352,142.5,142.42,10.7793]
["bitfinex","SOLUSD",1641932733538,0.26,142.49,142.42,10.7793]
["bitfinex","SOLUSD",1641932733940,10.7896,142.49,142.42,10.5293]
["bitfinex","SOLUSD",1641932734137,17.0716,142.49,142.41,12.35726531]
["bitfinex","SOLUSD",1641932734341,1.754,142.48,142.41,1.82666531]
["bitfinex","SOLUSD",1641932734537,14.854,142.48,142.41,1.82666531]
["bitfinex","SOLUSD",1641932734739,15.104,142.48,142.41,1.82666531]
["bitfinex","SOLUSD",1641932735340,15.104,142.48,142.4,1.82666531]
["bitfinex","SOLUSD",1641932735542,10.5348,142.44,142.4,1.82666531]
["bitfinex","SOLUSD",1641932735743,23.43348768,142.43,142.4,1.82666531]
["bitfinex","SOLUSD",1641932736144,23.68348768,142.43,142.4,1.82666531]
["bitfinex","SOLUSD",1641932736344,23.68348768,142.43,142.36,1.82666531]
["bitfinex","SOLUSD",1641932736543,30.05148768,142.43,142.36,1.82666531]
["bitfinex","SOLUSD",1641932737144,3.0,142.42,142.36,1.82666531]
["bitfinex","SOLUSD",1641932737346,3.26,142.42,142.36,1.82666531]
["bitfinex","SOLUSD",1641932737644,10.5361,142.4,142.35,26.01276531]
["bitfinex","SOLUSD",1641932737845,18.5381,142.4,142.35,1.82666531]
["bitfinex","SOLUSD",1641932738043,18.7881,142.4,142.35,1.82666531]
["bitfinex","SOLUSD",1641932739646,38.0185,142.42,142.35,12.61166531]
["bitfinex","SOLUSD",1641932739845,35.0185,142.42,142.35,12.61166531]
["bitfinex","SOLUSD",1641932740347,36.8689,142.46,142.35,10.785]
["bitfinex","SOLUSD",1641932740546,3.0,142.45,142.36,24.39101226]
["bitfinex","SOLUSD",1641932740746,33.85508805,142.45,142.38,10.5329]
["bitfinex","SOLUSD",1641932740946,33.85508805,142.45,142.36,24.39101226]
["bitfinex","SOLUSD",1641932741149,33.85508805,142.45,142.36,26.21767757]
["bitfinex","SOLUSD",1641932741345,35.60908805,142.45,142.36,26.21767757]
["bitfinex","SOLUSD",1641932741547,35.60908805,142.45,142.36,24.88826531]
["bitfinex","SOLUSD",1641932741850,0.26,142.44,142.36,24.88826531]
["bitfinex","SOLUSD",1641932742247,0.26,142.44,142.36,25.13826531]
["bitfinex","SOLUSD",1641932742447,10.5332,142.44,142.36,37.00197757]
["bitfinex","SOLUSD",1641932742649,10.7832,142.44,142.36,37.00197757]
["bitfinex","SOLUSD",1641932743749,0.26,142.43,142.36,37.00197757]
["bitfinex","SOLUSD",1641932744853,10.5326,142.45,142.36,37.00197757]
["bitfinex","SOLUSD",1641932745051,1.754,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641932745251,1.33075352,142.5,142.37,3.25]
["bitfinex","SOLUSD",1641932745452,76.51885352,142.5,142.38,25.81401226]
["bitfinex","SOLUSD",1641932745651,76.76885352,142.5,142.38,26.06401226]
["bitfinex","SOLUSD",1641932745852,28.89984237,142.49,142.4,1.82666531]
["bitfinex","SOLUSD",1641932746053,50.55564237,142.49,142.42,10.5299]
["bitfinex","SOLUSD",1641932746252,0.26,142.48,142.42,10.7799]
["bitfinex","SOLUSD",1641932746453,0.26,142.48,142.42,10.5299]
["bitfinex","SOLUSD",1641932748255,0.26,142.48,142.42,10.7799]
["bitfinex","SOLUSD",1641932748455,0.26,142.48,142.42,10.5299]
["bitfinex","SOLUSD",1641932749659,0.26,142.48,142.42,10.7799]
["bitfinex","SOLUSD",1641932750388,23.1518,142.49,142.42,10.7799]
["bitfinex","SOLUSD",1641932751188,0.25,142.49,142.42,10.7799]
["bitfinex","SOLUSD",1641932751590,108.46164011,142.5,142.42,10.5299]
["bitfinex","SOLUSD",1641932751789,87.29765352,142.5,142.42,10.5299]
["bitfinex","SOLUSD",1641932751991,87.29765352,142.5,142.42,10.7799]
["bitfinex","SOLUSD",1641932752888,76.76885352,142.5,142.42,10.7799]
["bitfinex","SOLUSD",1641932753189,0.26,142.49,142.42,10.7799]
["bitfinex","SOLUSD",1641932753897,0.26,142.49,142.42,10.5299]
["bitfinex","SOLUSD",1641932754690,0.26,142.49,142.42,10.7799]
["bitfinex","SOLUSD",1641932754894,0.26,142.49,142.42,10.5299]
["bitfinex","SOLUSD",1641932755191,0.26,142.49,142.41,12.2846]
["bitfinex","SOLUSD",1641932755391,5.014,142.49,142.41,12.2846]
["bitfinex","SOLUSD",1641932755691,5.264,142.49,142.41,12.2846]
["bitfinex","SOLUSD",1641932755894,5.014,142.49,142.41,12.2846]
["bitfinex","SOLUSD",1641932756091,2.014,142.49,142.41,12.5346]
["bitfinex","SOLUSD",1641932756291,2.014,142.49,142.41,12.11001226]
["bitfinex","SOLUSD",1641932756592,0.26,142.49,142.41,12.11001226]
["bitfinex","SOLUSD",1641932757694,0.26,142.49,142.41,10.5306]
["bitfinex","SOLUSD",1641932758294,10.7897,142.49,142.41,10.5306]
["bitfinex","SOLUSD",1641932758693,12.7937,142.49,142.41,10.5306]
["bitfinex","SOLUSD",1641932758896,12.7937,142.49,142.4,24.0257]
["bitfinex","SOLUSD",1641932759095,3.0,142.48,142.38,1.82666531]
["bitfinex","SOLUSD",1641932759296,10.5334,142.44,142.38,1.82666531]
["bitfinex","SOLUSD",1641932759497,16.8384,142.44,142.38,1.82666531]
["bitfinex","SOLUSD",1641932759694,17.0884,142.44,142.38,1.82666531]
["bitfinex","SOLUSD",1641932759895,17.0884,142.44,142.36,23.8838]
["bitfinex","SOLUSD",1641932760295,17.0884,142.44,142.37,10.5336]
["bitfinex","SOLUSD",1641932760595,17.0884,142.44,142.35,78.27056531]
["bitfinex","SOLUSD",1641932760596,17.0884,142.44,142.35,1.82666531]
["bitfinex","SOLUSD",1641932760995,3.0,142.43,142.35,2.07666531]
["bitfinex","SOLUSD",1641932761196,37.35276178,142.4,142.35,2.07666531]
["bitfinex","SOLUSD",1641932761395,37.35276178,142.4,142.35,1.82666531]
["bitfinex","SOLUSD",1641932761596,44.62476178,142.4,142.35,1.82666531]
["bitfinex","SOLUSD",1641932761995,3.0,142.39,142.33,1.98765959]
["bitfinex","SOLUSD",1641932762195,10.5397,142.37,142.33,1.98765959]
["bitfinex","SOLUSD",1641932762394,1.756,142.36,142.33,1.98765959]
["bitfinex","SOLUSD",1641932762597,10.35,142.37,142.33,1.98765959]
["bitfinex","SOLUSD",1641932762797,29.34246575,142.34,142.33,1.98765959]
["bitfinex","SOLUSD",1641932762995,32.34246575,142.34,142.33,1.98765959]
["bitfinex","SOLUSD",1641932763195,32.59246575,142.34,142.33,1.98765959]
["bitfinex","SOLUSD",1641932763397,29.59246575,142.34,142.33,1.98765959]
["bitfinex","SOLUSD",1641932763796,32.59246575,142.34,142.3,3.6216362]
["bitfinex","SOLUSD",1641932763995,32.59246575,142.34,142.26,10.5411]
["bitfinex","SOLUSD",1641932763996,29.59246575,142.34,142.26,10.5411]
["bitfinex","SOLUSD",1641932764396,1.756,142.36,142.26,10.7911]
["bitfinex","SOLUSD",1641932764599,10.1,142.37,142.27,1.32941226]
["bitfinex","SOLUSD",1641932764600,3.0,142.35,142.27,1.32941226]
["bitfinex","SOLUSD",1641932764799,10.1,142.37,142.3,10.5385]
["bitfinex","SOLUSD",1641932765201,10.1,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932765599,20.6384,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932766098,20.8884,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932766798,0.26,142.36,142.3,10.7885]
["bitfinex","SOLUSD",1641932767600,0.26,142.36,142.3,10.5385]
["bitfinex","SOLUSD",1641932767804,0.26,142.36,142.3,10.7885]
["bitfinex","SOLUSD",1641932771309,20.6384,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932771506,10.1,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932772005,10.35,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932772607,10.1,142.37,142.3,10.7885]
["bitfinex","SOLUSD",1641932772809,10.1,142.37,142.31,1.756]
["bitfinex","SOLUSD",1641932773007,10.1,142.37,142.32,10.5368]
["bitfinex","SOLUSD",1641932773407,10.1,142.37,142.31,1.756]
["bitfinex","SOLUSD",1641932773613,10.1,142.37,142.31,0.25]
["bitfinex","SOLUSD",1641932774410,10.1,142.37,142.29,23.8241]
["bitfinex","SOLUSD",1641932774609,10.35,142.37,142.31,10.5379]
["bitfinex","SOLUSD",1641932774811,20.8885,142.37,142.31,10.5379]
["bitfinex","SOLUSD",1641932775011,0.26,142.36,142.31,10.5379]
["bitfinex","SOLUSD",1641932776338,0.26,142.36,142.31,10.7879]
["bitfinex","SOLUSD",1641932777516,0.26,142.36,142.31,10.5379]
["bitfinex","SOLUSD",1641932777716,0.26,142.36,142.31,10.7879]
["bitfinex","SOLUSD",1641932780416,0.26,142.36,142.3,10.5388]
["bitfinex","SOLUSD",1641932780622,10.7992,142.36,142.3,10.5388]
["bitfinex","SOLUSD",1641932780818,10.7992,142.36,142.29,23.8241]
["bitfinex","SOLUSD",1641932781016,11.0492,142.36,142.29,24.0741]
["bitfinex","SOLUSD",1641932781717,11.0492,142.36,142.29,34.6136]
["bitfinex","SOLUSD",1641932784051,11.0492,142.36,142.29,34.3636]
["bitfinex","SOLUSD",1641932784553,11.0492,142.36,142.29,23.8241]
["bitfinex","SOLUSD",1641932784752,12.8052,142.36,142.29,23.8241]
["bitfinex","SOLUSD",1641932785152,12.8052,142.36,142.29,24.0741]
["bitfinex","SOLUSD",1641932785553,12.8052,142.36,142.29,34.6135]
["bitfinex","SOLUSD",1641932785756,11.0492,142.36,142.29,34.6135]
["bitfinex","SOLUSD",1641932786353,11.0492,142.36,142.29,34.3635]
["bitfinex","SOLUSD",1641932786556,11.0492,142.36,142.29,34.6135]
["bitfinex","SOLUSD",1641932788557,0.26,142.36,142.29,34.6135]
["bitfinex","SOLUSD",1641932788758,10.7883,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641932789058,10.7883,142.38,142.32,10.5371]
["bitfinex","SOLUSD",1641932789257,0.25,142.38,142.32,10.7871]
["bitfinex","SOLUSD",1641932789458,0.25,142.38,142.33,3.0]
["bitfinex","SOLUSD",1641932789658,72.9795,142.4,142.33,3.0]
["bitfinex","SOLUSD",1641932789659,72.9795,142.4,142.33,3.25]
["bitfinex","SOLUSD",1641932789860,41.66363794,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641932790059,41.66363794,142.41,142.34,3.0]
["bitfinex","SOLUSD",1641932790262,41.66363794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932790961,41.91363794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932791164,31.37813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932791961,31.12813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932792161,31.37813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932792362,31.12813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932792561,31.37813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932792964,31.12813794,142.41,142.34,13.7852]
["bitfinex","SOLUSD",1641932793764,31.12813794,142.41,142.32,1.755]
["bitfinex","SOLUSD",1641932793963,1.756,142.4,142.31,23.8256]
["bitfinex","SOLUSD",1641932794163,0.51,142.4,142.31,24.0756]
["bitfinex","SOLUSD",1641932794466,0.51,142.4,142.31,23.8256]
["bitfinex","SOLUSD",1641932795166,2.266,142.4,142.31,23.8256]
["bitfinex","SOLUSD",1641932795364,2.016,142.4,142.31,23.8256]
["bitfinex","SOLUSD",1641932795565,2.266,142.4,142.31,23.8256]
["bitfinex","SOLUSD",1641932795765,10.5383,142.38,142.31,34.3636]
["bitfinex","SOLUSD",1641932796167,10.7883,142.38,142.31,34.3636]
["bitfinex","SOLUSD",1641932797967,10.7883,142.38,142.31,23.8256]
["bitfinex","SOLUSD",1641932798167,10.7883,142.38,142.3,88.1481]
["bitfinex","SOLUSD",1641932799268,10.7883,142.38,142.3,88.3981]
["bitfinex","SOLUSD",1641932800271,10.7883,142.38,142.3,88.1481]
["bitfinex","SOLUSD",1641932801169,0.26,142.37,142.3,88.1481]
["bitfinex","SOLUSD",1641932802370,12.5551,142.37,142.28,35.3664]
["bitfinex","SOLUSD",1641932802669,12.5551,142.37,142.28,35.6164]
["bitfinex","SOLUSD",1641932802670,12.8051,142.37,142.28,35.6164]
["bitfinex","SOLUSD",1641932803075,11.0491,142.37,142.28,35.6164]
["bitfinex","SOLUSD",1641932804071,0.51,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641932804271,12.5441,142.39,142.31,10.5374]
["bitfinex","SOLUSD",1641932804970,12.5441,142.39,142.29,3.25]
["bitfinex","SOLUSD",1641932805372,12.5441,142.39,142.29,0.25]
["bitfinex","SOLUSD",1641932805672,12.5441,142.39,142.28,104.2675]
["bitfinex","SOLUSD",1641932806476,12.5441,142.39,142.29,3.0]
["bitfinex","SOLUSD",1641932806775,12.5441,142.39,142.29,0.25]
["bitfinex","SOLUSD",1641932806976,12.5441,142.39,142.3,3.0]
["bitfinex","SOLUSD",1641932807175,10.7881,142.39,142.3,3.25]
["bitfinex","SOLUSD",1641932807386,10.5381,142.39,142.3,3.69230897]
["bitfinex","SOLUSD",1641932807574,5.72545628,142.44,142.3,13.79230897]
["bitfinex","SOLUSD",1641932807776,3.96945628,142.44,142.36,10.5344]
["bitfinex","SOLUSD",1641932807974,3.96945628,142.45,142.36,18.1874]
["bitfinex","SOLUSD",1641932808174,3.96945628,142.45,142.36,18.4374]
["bitfinex","SOLUSD",1641932808374,3.96945628,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641932808574,5.72345628,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641932808776,0.26,142.44,142.37,3.25]
["bitfinex","SOLUSD",1641932808979,0.26,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641932809676,137.0324893,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641932810176,137.2824893,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641932810776,137.0324893,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641932812079,137.2824893,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641932812380,0.26,142.45,142.38,10.5327]
["bitfinex","SOLUSD",1641932813486,10.7933,142.45,142.38,10.5327]
["bitfinex","SOLUSD",1641932813685,11.0433,142.45,142.38,10.5327]
["bitfinex","SOLUSD",1641932814483,11.0433,142.45,142.36,34.8563]
["bitfinex","SOLUSD",1641932816287,11.0433,142.45,142.36,24.0726]
["bitfinex","SOLUSD",1641932816487,10.5355,142.42,142.36,24.0726]
["bitfinex","SOLUSD",1641932816689,10.7855,142.42,142.36,24.0726]
["bitfinex","SOLUSD",1641932817287,0.26,142.41,142.36,24.0726]
["bitfinex","SOLUSD",1641932817488,10.7965,142.41,142.36,24.0726]
["bitfinex","SOLUSD",1641932817711,11.0465,142.41,142.36,24.0726]
["bitfinex","SOLUSD",1641932817911,11.0465,142.41,142.33,10.5365]
["bitfinex","SOLUSD",1641932818112,11.0465,142.41,142.33,10.7865]
["bitfinex","SOLUSD",1641932818414,30.43938517,142.4,142.33,10.7865]
["bitfinex","SOLUSD",1641932820321,41.22638517,142.4,142.32,23.4407]
["bitfinex","SOLUSD",1641932820717,1.756,142.39,142.32,23.4407]
["bitfinex","SOLUSD",1641932820919,1.756,142.39,142.29,22.7792]
["bitfinex","SOLUSD",1641932821117,26.6035,142.39,142.3,27.7643]
["bitfinex","SOLUSD",1641932821619,26.6035,142.39,142.3,28.0143]
["bitfinex","SOLUSD",1641932822421,24.8475,142.39,142.3,28.0143]
["bitfinex","SOLUSD",1641932822823,10.5387,142.38,142.3,38.553]
["bitfinex","SOLUSD",1641932823722,10.7887,142.38,142.3,38.553]
["bitfinex","SOLUSD",1641932824126,0.26,142.37,142.3,38.553]
["bitfinex","SOLUSD",1641932825627,35.3851,142.39,142.3,38.553]
["bitfinex","SOLUSD",1641932826223,24.5975,142.39,142.3,38.553]
["bitfinex","SOLUSD",1641932827726,0.26,142.38,142.3,38.553]
["bitfinex","SOLUSD",1641932828928,0.26,142.38,142.31,1.756]
["bitfinex","SOLUSD",1641932829127,0.26,142.38,142.32,10.5369]
["bitfinex","SOLUSD",1641932829629,0.26,142.38,142.32,10.7869]
["bitfinex","SOLUSD",1641932832236,0.25,142.4,142.34,10.5356]
["bitfinex","SOLUSD",1641932832639,0.25,142.4,142.34,10.7856]
["bitfinex","SOLUSD",1641932833239,10.786,142.42,142.34,10.7856]
["bitfinex","SOLUSD",1641932833437,25.4697,142.43,142.34,10.7856]
["bitfinex","SOLUSD",1641932833634,23.7157,142.43,142.37,10.5335]
["bitfinex","SOLUSD",1641932834055,76.7924,142.46,142.37,18.4135]
["bitfinex","SOLUSD",1641932834235,5.72345628,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641932834535,3.96945628,142.47,142.38,4.754]
["bitfinex","SOLUSD",1641932834737,24.21897777,142.48,142.41,10.5307]
["bitfinex","SOLUSD",1641932834935,10.1,142.49,142.41,10.5307]
["bitfinex","SOLUSD",1641932835136,104.99425628,142.5,142.41,10.7807]
["bitfinex","SOLUSD",1641932835337,0.26,142.48,142.41,10.7807]
["bitfinex","SOLUSD",1641932835538,115.52385628,142.5,142.41,10.7807]
["bitfinex","SOLUSD",1641932835737,101.2748,142.5,142.41,10.7807]
["bitfinex","SOLUSD",1641932836037,30.11604239,142.49,142.41,10.7807]
["bitfinex","SOLUSD",1641932836239,30.36604239,142.49,142.43,10.5289]
["bitfinex","SOLUSD",1641932836480,30.11604239,142.49,142.43,10.7789]
["bitfinex","SOLUSD",1641932837070,30.11604239,142.49,142.44,3.0]
["bitfinex","SOLUSD",1641932837275,30.11604239,142.49,142.44,3.25]
["bitfinex","SOLUSD",1641932837472,30.11604239,142.49,142.44,0.25]
["bitfinex","SOLUSD",1641932837974,30.11604239,142.49,142.43,1.754]
["bitfinex","SOLUSD",1641932838171,30.11604239,142.49,142.41,3.0]
["bitfinex","SOLUSD",1641932838572,30.36604239,142.49,142.41,3.25]
["bitfinex","SOLUSD",1641932838772,0.26,142.48,142.41,0.25]
["bitfinex","SOLUSD",1641932839073,0.26,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932839672,10.7912,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932840473,0.26,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932841074,0.26,142.48,142.41,10.5306]
["bitfinex","SOLUSD",1641932841675,0.26,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641932844579,0.25,142.49,142.42,13.1]
["bitfinex","SOLUSD",1641932844793,1.10577466,142.51,142.42,20.586]
["bitfinex","SOLUSD",1641932844978,3.96945628,142.54,142.43,1.754]
["bitfinex","SOLUSD",1641932845281,28.58365628,142.55,142.43,35.2832]
["bitfinex","SOLUSD",1641932845477,28.58365628,142.55,142.44,3.0]
["bitfinex","SOLUSD",1641932845677,28.58365628,142.55,142.44,3.25]
["bitfinex","SOLUSD",1641932846579,24.8642,142.55,142.44,3.25]
["bitfinex","SOLUSD",1641932846779,24.8642,142.55,142.48,10.5249]
["bitfinex","SOLUSD",1641932847179,24.8642,142.55,142.48,10.7749]
["bitfinex","SOLUSD",1641932847783,35.14,142.55,142.48,10.7749]
["bitfinex","SOLUSD",1641932848181,0.26,142.54,142.48,10.7749]
["bitfinex","SOLUSD",1641932852084,22.3783,142.58,142.49,3.0]
["bitfinex","SOLUSD",1641932852287,25.7486,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641932852486,3.0,142.58,142.49,5.002]
["bitfinex","SOLUSD",1641932852686,3.0,142.58,142.49,2.002]
["bitfinex","SOLUSD",1641932852890,3.0,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641932853086,3.25,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641932853289,3.25,142.58,142.5,3.25]
["bitfinex","SOLUSD",1641932853486,3.0,142.58,142.5,3.25]
["bitfinex","SOLUSD",1641932853686,3.0,142.58,142.52,10.5225]
["bitfinex","SOLUSD",1641932854085,3.0,142.58,142.52,10.7725]
["bitfinex","SOLUSD",1641932854786,3.25,142.58,142.52,10.7725]
["bitfinex","SOLUSD",1641932855689,0.26,142.57,142.52,10.7725]
["bitfinex","SOLUSD",1641932857795,46.89255583,142.59,142.52,10.7725]
["bitfinex","SOLUSD",1641932858994,57.41555583,142.59,142.51,10.5233]
["bitfinex","SOLUSD",1641932859194,57.41555583,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641932859396,0.26,142.58,142.49,1.752]
["bitfinex","SOLUSD",1641932859594,0.26,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641932860797,0.26,142.58,142.5,34.0577]
["bitfinex","SOLUSD",1641932861000,0.26,142.58,142.5,34.3077]
["bitfinex","SOLUSD",1641932861298,10.5236,142.58,142.5,34.3077]
["bitfinex","SOLUSD",1641932861497,10.5236,142.58,142.49,3.0]
["bitfinex","SOLUSD",1641932861697,12.2756,142.58,142.46,24.7235]
["bitfinex","SOLUSD",1641932861899,3.0,142.57,142.46,24.7235]
["bitfinex","SOLUSD",1641932862098,1.754,142.56,142.46,35.2499]
["bitfinex","SOLUSD",1641932862720,0.26,142.55,142.46,35.4999]
["bitfinex","SOLUSD",1641932863917,10.5275,142.53,142.47,3.0]
["bitfinex","SOLUSD",1641932864118,10.7775,142.53,142.47,3.25]
["bitfinex","SOLUSD",1641932864319,10.7775,142.53,142.47,3.0]
["bitfinex","SOLUSD",1641932864519,10.7775,142.53,142.47,0.25]
["bitfinex","SOLUSD",1641932864720,10.5264,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641932864921,10.5264,142.55,142.47,3.25]
["bitfinex","SOLUSD",1641932865120,10.7764,142.55,142.47,3.25]
["bitfinex","SOLUSD",1641932865321,10.5264,142.55,142.47,13.7761]
["bitfinex","SOLUSD",1641932865520,103.8075,142.56,142.47,13.7761]
["bitfinex","SOLUSD",1641932865723,48.39655583,142.59,142.48,10.1]
["bitfinex","SOLUSD",1641932865921,36.2735,142.59,142.49,24.1702]
["bitfinex","SOLUSD",1641932866121,0.26,142.58,142.49,27.4202]
["bitfinex","SOLUSD",1641932867821,10.7836,142.58,142.51,10.5228]
["bitfinex","SOLUSD",1641932868220,0.26,142.58,142.51,10.7728]
["bitfinex","SOLUSD",1641932869021,48.2015,142.59,142.51,10.7728]
["bitfinex","SOLUSD",1641932869221,48.4515,142.59,142.51,10.5228]
["bitfinex","SOLUSD",1641932869421,48.4515,142.59,142.51,10.7728]
["bitfinex","SOLUSD",1641932869622,58.9744,142.59,142.51,10.7728]
["bitfinex","SOLUSD",1641932870626,48.4515,142.59,142.51,10.7728]
["bitfinex","SOLUSD",1641932872732,58.9745,142.59,142.52,13.5222]
["bitfinex","SOLUSD",1641932872930,48.4515,142.59,142.52,13.5222]
["bitfinex","SOLUSD",1641932873129,48.4515,142.59,142.52,13.7722]
["bitfinex","SOLUSD",1641932873531,0.26,142.58,142.52,13.7722]
["bitfinex","SOLUSD",1641932880539,5.72145628,142.62,142.52,13.7722]
["bitfinex","SOLUSD",1641932880737,5.72145628,142.62,142.57,10.5185]
["bitfinex","SOLUSD",1641932880738,3.96945628,142.62,142.57,10.5185]
["bitfinex","SOLUSD",1641932881137,3.96945628,142.62,142.57,10.7685]
["bitfinex","SOLUSD",1641932881839,0.26,142.61,142.57,10.7685]
["bitfinex","SOLUSD",1641932882040,99.0897,142.64,142.57,10.7685]
["bitfinex","SOLUSD",1641932882241,3.96945628,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641932882639,1.98651586,142.64,142.58,3.25]
["bitfinex","SOLUSD",1641932883039,1.98651586,142.64,142.56,25.7018]
["bitfinex","SOLUSD",1641932884143,0.26,142.63,142.56,25.7018]
["bitfinex","SOLUSD",1641932884342,0.26,142.63,142.56,23.9498]
["bitfinex","SOLUSD",1641932884542,3.98851586,142.66,142.56,23.9498]
["bitfinex","SOLUSD",1641932884743,0.26,142.65,142.59,10.5167]
["bitfinex","SOLUSD",1641932885142,1.98651586,142.66,142.59,10.7667]
["bitfinex","SOLUSD",1641932885544,1.98651586,142.64,142.59,10.7667]
["bitfinex","SOLUSD",1641932886749,75.23001586,142.68,142.59,10.7667]
["bitfinex","SOLUSD",1641932886944,75.23001586,142.68,142.59,35.3961]
["bitfinex","SOLUSD",1641932887146,0.26,142.67,142.59,35.3961]
["bitfinex","SOLUSD",1641932887545,0.26,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641932887746,0.25,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641932887946,0.25,142.68,142.63,10.514]
["bitfinex","SOLUSD",1641932888147,25.86041586,142.7,142.63,10.514]
["bitfinex","SOLUSD",1641932888547,25.61041586,142.7,142.63,10.764]
["bitfinex","SOLUSD",1641932888747,1.98651586,142.7,142.63,10.764]
["bitfinex","SOLUSD",1641932888948,1.98651586,142.7,142.67,10.5104]
["bitfinex","SOLUSD",1641932889147,3.68928056,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641932889549,3.68928056,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641932890155,0.26,142.71,142.68,6.31439993]
["bitfinex","SOLUSD",1641932890750,0.26,142.71,142.69,10.51]
["bitfinex","SOLUSD",1641932891152,0.26,142.71,142.7,6.06439993]
["bitfinex","SOLUSD",1641932891552,0.26,142.71,142.7,6.31439993]
["bitfinex","SOLUSD",1641932892853,0.26,142.71,142.7,0.25]
["bitfinex","SOLUSD",1641932893053,0.26,142.71,142.69,10.76]
["bitfinex","SOLUSD",1641932893255,3.3914426,142.73,142.69,10.76]
["bitfinex","SOLUSD",1641932897281,0.26,142.72,142.69,10.76]
["bitfinex","SOLUSD",1641932897481,0.26,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641932897681,0.26,142.72,142.71,10.5085]
["bitfinex","SOLUSD",1641932898086,3.3914426,142.73,142.71,10.7585]
["bitfinex","SOLUSD",1641932898281,3.3914426,142.73,142.71,12.5085]
["bitfinex","SOLUSD",1641932898681,3.3914426,142.73,142.71,10.7585]
["bitfinex","SOLUSD",1641932898883,3.3914426,142.73,142.72,16.57059993]
["bitfinex","SOLUSD",1641932899282,3.3914426,142.73,142.72,16.82059993]
["bitfinex","SOLUSD",1641932900781,3.3914426,142.73,142.72,16.57059993]
["bitfinex","SOLUSD",1641932900984,3.3914426,142.73,142.72,6.06439993]
["bitfinex","SOLUSD",1641932901682,3.3914426,142.73,142.72,6.31439993]
["bitfinex","SOLUSD",1641932902081,35.3185,142.78,142.72,6.31439993]
["bitfinex","SOLUSD",1641932902284,1.15765969,142.8,142.72,6.31439993]
["bitfinex","SOLUSD",1641932902483,3.0,142.79,142.72,6.31439993]
["bitfinex","SOLUSD",1641932903384,3.0,142.79,142.72,16.82209993]
["bitfinex","SOLUSD",1641932904488,0.26,142.78,142.72,16.82209993]
["bitfinex","SOLUSD",1641932905690,0.26,142.78,142.72,16.57209993]
["bitfinex","SOLUSD",1641932905891,0.26,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932906090,2.09420614,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932906490,0.51,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932907792,10.7685,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932908192,11.0185,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932909192,10.7585,142.78,142.72,6.06439993]
["bitfinex","SOLUSD",1641932912795,0.26,142.77,142.72,6.06439993]
["bitfinex","SOLUSD",1641932915398,0.26,142.77,142.72,3.03219997]
["bitfinex","SOLUSD",1641932915698,10.7692,142.77,142.71,10.5085]
["bitfinex","SOLUSD",1641932915895,23.39693473,142.76,142.65,77.9321]
["bitfinex","SOLUSD",1641932916096,47.61843473,142.76,142.66,3.0]
["bitfinex","SOLUSD",1641932917097,47.61843473,142.76,142.66,0.25]
["bitfinex","SOLUSD",1641932917398,57.96843473,142.76,142.66,0.25]
["bitfinex","SOLUSD",1641932917597,34.5715,142.76,142.65,101.2604]
["bitfinex","SOLUSD",1641932918398,10.5111,142.74,142.67,10.5108]
["bitfinex","SOLUSD",1641932918599,34.5715,142.76,142.67,10.5108]
["bitfinex","SOLUSD",1641932918800,34.5715,142.76,142.67,10.7608]
["bitfinex","SOLUSD",1641932919000,26.20801586,142.76,142.67,10.7608]
["bitfinex","SOLUSD",1641932919202,26.45801586,142.76,142.67,0.25]
["bitfinex","SOLUSD",1641932919399,36.96821586,142.76,142.67,0.25]
["bitfinex","SOLUSD",1641932919598,10.1,142.75,142.61,25.34496523]
["bitfinex","SOLUSD",1641932919805,66.9285056,142.73,142.62,24.2353]
["bitfinex","SOLUSD",1641932920198,67.1785056,142.73,142.62,24.4853]
["bitfinex","SOLUSD",1641932920399,24.5701,142.72,142.62,26.30236523]
["bitfinex","SOLUSD",1641932920799,10.514,142.71,142.62,36.81686523]
["bitfinex","SOLUSD",1641932921099,24.8201,142.72,142.62,36.81686523]
["bitfinex","SOLUSD",1641932921305,0.25,142.71,142.62,36.81686523]
["bitfinex","SOLUSD",1641932921506,24.8201,142.72,142.62,36.81686523]
["bitfinex","SOLUSD",1641932921804,24.8201,142.72,142.62,34.9998]
["bitfinex","SOLUSD",1641932922805,10.5141,142.7,142.62,34.9998]
["bitfinex","SOLUSD",1641932923806,0.26,142.69,142.62,34.9998]
["bitfinex","SOLUSD",1641932925110,24.5701,142.72,142.63,3.0]
["bitfinex","SOLUSD",1641932925308,0.26,142.71,142.66,10.5116]
["bitfinex","SOLUSD",1641932926610,1.98651586,142.73,142.66,11.84353252]
["bitfinex","SOLUSD",1641932926810,1.98651586,142.73,142.67,4.75]
["bitfinex","SOLUSD",1641932927011,1.98651586,142.75,142.7,10.5084]
["bitfinex","SOLUSD",1641932927209,1.98651586,142.75,142.7,10.7584]
["bitfinex","SOLUSD",1641932927611,1.98651586,142.75,142.7,10.5084]
["bitfinex","SOLUSD",1641932927813,1.98651586,142.75,142.7,10.7584]
["bitfinex","SOLUSD",1641932928011,1.98651586,142.76,142.7,10.7584]
["bitfinex","SOLUSD",1641932928511,0.26,142.75,142.7,10.7584]
["bitfinex","SOLUSD",1641932929812,51.8974324,142.78,142.7,10.7584]
["bitfinex","SOLUSD",1641932930815,10.5091,142.77,142.7,10.7584]
["bitfinex","SOLUSD",1641932931013,13.5091,142.77,142.7,10.7584]
["bitfinex","SOLUSD",1641932931512,10.5091,142.77,142.7,10.7584]
["bitfinex","SOLUSD",1641932931713,0.26,142.76,142.7,10.7584]
["bitfinex","SOLUSD",1641932932516,26.45191586,142.78,142.7,10.7584]
["bitfinex","SOLUSD",1641932932715,0.26,142.77,142.7,10.7584]
["bitfinex","SOLUSD",1641932933915,0.26,142.77,142.71,1.33193252]
["bitfinex","SOLUSD",1641932934118,0.26,142.77,142.74,10.5062]
["bitfinex","SOLUSD",1641932934517,0.26,142.77,142.74,10.7562]
["bitfinex","SOLUSD",1641932934719,0.26,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932934916,10.7682,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932935924,12.75471586,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932936518,2.24651586,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932936921,1.98651586,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932937648,2.23651586,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932937921,0.25,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932938124,3.0,142.78,142.75,6.06439993]
["bitfinex","SOLUSD",1641932938322,3.0,142.78,142.75,3.03219996]
["bitfinex","SOLUSD",1641932938523,13.7585,142.78,142.71,10.5085]
["bitfinex","SOLUSD",1641932938721,15.74501586,142.78,142.72,0.25]
["bitfinex","SOLUSD",1641932939126,15.74501586,142.78,142.68,24.5019]
["bitfinex","SOLUSD",1641932939326,22.64601586,142.78,142.68,22.7519]
["bitfinex","SOLUSD",1641932939625,22.64601586,142.78,142.68,23.0019]
["bitfinex","SOLUSD",1641932939825,0.26,142.77,142.68,23.0019]
["bitfinex","SOLUSD",1641932940025,10.512,142.73,142.68,0.25]
["bitfinex","SOLUSD",1641932940726,10.512,142.73,142.66,73.4995]
["bitfinex","SOLUSD",1641932940926,10.512,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641932941229,10.512,142.73,142.67,2.0]
["bitfinex","SOLUSD",1641932941426,10.512,142.73,142.67,0.25]
["bitfinex","SOLUSD",1641932941925,10.512,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641932942126,10.512,142.73,142.65,1.75]
["bitfinex","SOLUSD",1641932942330,34.2258,142.73,142.65,1.75]
["bitfinex","SOLUSD",1641932942527,23.7138,142.73,142.65,1.75]
["bitfinex","SOLUSD",1641932942729,23.7138,142.73,142.67,10.5114]
["bitfinex","SOLUSD",1641932943128,23.7138,142.73,142.67,10.7614]
["bitfinex","SOLUSD",1641932943929,10.5112,142.75,142.67,10.7614]
["bitfinex","SOLUSD",1641932944129,33.562,142.75,142.67,10.7614]
["bitfinex","SOLUSD",1641932944530,33.812,142.75,142.67,10.7614]
["bitfinex","SOLUSD",1641932945257,0.26,142.74,142.67,10.7614]
["bitfinex","SOLUSD",1641932947362,10.7712,142.74,142.67,10.7614]
["bitfinex","SOLUSD",1641932947862,11.0212,142.74,142.67,10.7614]
["bitfinex","SOLUSD",1641932949062,11.0212,142.74,142.67,10.5114]
["bitfinex","SOLUSD",1641932949262,11.0212,142.74,142.66,10.5122]
["bitfinex","SOLUSD",1641932949762,11.0212,142.74,142.66,0.25]
["bitfinex","SOLUSD",1641932949962,3.0,142.73,142.66,0.25]
["bitfinex","SOLUSD",1641932950162,10.5128,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641932950562,3.0,142.71,142.66,0.25]
["bitfinex","SOLUSD",1641932950765,3.0,142.71,142.64,26.3079]
["bitfinex","SOLUSD",1641932951663,26.13551542,142.71,142.65,10.5129]
["bitfinex","SOLUSD",1641932952065,26.38551542,142.71,142.65,10.7629]
["bitfinex","SOLUSD",1641932952668,3.0,142.71,142.65,10.7629]
["bitfinex","SOLUSD",1641932952867,10.5128,142.72,142.65,10.7629]
["bitfinex","SOLUSD",1641932953165,0.51,142.71,142.65,10.7629]
["bitfinex","SOLUSD",1641932954168,0.26,142.71,142.65,10.7629]
["bitfinex","SOLUSD",1641932955169,34.89,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932956068,35.14,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932956269,36.892,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932957270,35.14,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932957471,34.89,142.73,142.65,10.7629]
["bitfinex","SOLUSD",1641932958073,34.89,142.73,142.65,12.09483252]
["bitfinex","SOLUSD",1641932958873,0.26,142.72,142.65,12.09483252]
["bitfinex","SOLUSD",1641932959080,76.56341586,142.76,142.66,24.7239]
["bitfinex","SOLUSD",1641932959274,76.56341586,142.76,142.69,10.5099]
["bitfinex","SOLUSD",1641932959782,3.0,142.75,142.69,10.7599]
["bitfinex","SOLUSD",1641932960172,0.26,142.74,142.69,10.7599]
["bitfinex","SOLUSD",1641932960775,0.26,142.75,142.69,10.7599]
["bitfinex","SOLUSD",1641932961177,76.81341586,142.76,142.69,10.7599]
["bitfinex","SOLUSD",1641932961579,74.8269,142.76,142.69,10.7599]
["bitfinex","SOLUSD",1641932962379,74.5769,142.76,142.69,12.08838045]
["bitfinex","SOLUSD",1641932962577,0.26,142.75,142.69,12.08838045]
["bitfinex","SOLUSD",1641932962778,26.09541586,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641932962978,0.26,142.76,142.71,10.508]
["bitfinex","SOLUSD",1641932963178,0.26,142.76,142.71,10.758]
["bitfinex","SOLUSD",1641932969689,35.4314,142.78,142.71,10.758]
["bitfinex","SOLUSD",1641932972215,10.5091,142.78,142.71,10.758]
["bitfinex","SOLUSD",1641932972513,92.44471586,142.79,142.71,10.758]
["bitfinex","SOLUSD",1641932972713,115.59571586,142.79,142.71,10.758]
["bitfinex","SOLUSD",1641932973117,113.8592,142.79,142.71,10.758]
["bitfinex","SOLUSD",1641932973515,0.26,142.78,142.71,10.758]
["bitfinex","SOLUSD",1641932975418,0.26,142.78,142.71,10.508]
["bitfinex","SOLUSD",1641932976018,10.7687,142.78,142.71,10.508]
["bitfinex","SOLUSD",1641932976219,11.0187,142.78,142.71,10.508]
["bitfinex","SOLUSD",1641932977120,11.0187,142.78,142.71,10.758]
["bitfinex","SOLUSD",1641932978121,11.0187,142.78,142.68,100.0347]
["bitfinex","SOLUSD",1641932978323,23.1311,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641932978527,10.5115,142.74,142.66,1.75]
["bitfinex","SOLUSD",1641932978722,35.0625106,142.74,142.66,1.75]
["bitfinex","SOLUSD",1641932979629,35.0625106,142.74,142.66,12.5115]
["bitfinex","SOLUSD",1641932982433,0.26,142.73,142.66,12.5115]
["bitfinex","SOLUSD",1641932983235,10.772,142.73,142.66,12.2615]
["bitfinex","SOLUSD",1641932983444,1.75,142.72,142.63,99.73138045]
["bitfinex","SOLUSD",1641932983636,26.2666,142.72,142.63,98.4029]
["bitfinex","SOLUSD",1641932983837,3.0,142.71,142.62,1.81706523]
["bitfinex","SOLUSD",1641932984038,1.752,142.7,142.62,1.81706523]
["bitfinex","SOLUSD",1641932984237,25.489,142.7,142.62,1.81706523]
["bitfinex","SOLUSD",1641932984437,10.5161,142.68,142.61,1.75]
["bitfinex","SOLUSD",1641932984639,10.7661,142.68,142.61,1.75]
["bitfinex","SOLUSD",1641932985037,10.5161,142.68,142.61,1.75]
["bitfinex","SOLUSD",1641932985236,10.7661,142.68,142.61,1.75]
["bitfinex","SOLUSD",1641932985637,10.7661,142.68,142.6,12.2679]
["bitfinex","SOLUSD",1641932986139,0.26,142.67,142.6,12.5179]
["bitfinex","SOLUSD",1641932986338,0.26,142.67,142.6,10.7659]
["bitfinex","SOLUSD",1641932987441,10.7762,142.67,142.61,1.752]
["bitfinex","SOLUSD",1641932987638,10.7762,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641932988238,10.7762,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641932988440,10.7762,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641932988838,10.7762,142.67,142.6,10.7665]
["bitfinex","SOLUSD",1641932989139,0.26,142.67,142.6,10.7665]
["bitfinex","SOLUSD",1641932989337,1.98651586,142.71,142.6,10.7665]
["bitfinex","SOLUSD",1641932989338,25.65621586,142.71,142.6,10.7665]
["bitfinex","SOLUSD",1641932989538,25.65621586,142.71,142.61,25.5729]
["bitfinex","SOLUSD",1641932989739,25.65621586,142.71,142.61,25.8229]
["bitfinex","SOLUSD",1641932989941,23.6697,142.71,142.61,25.8229]
["bitfinex","SOLUSD",1641932990237,10.5139,142.71,142.61,35.9229]
["bitfinex","SOLUSD",1641932990640,0.26,142.7,142.61,35.9229]
["bitfinex","SOLUSD",1641932991042,0.26,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641932991244,0.26,142.7,142.62,2.002]
["bitfinex","SOLUSD",1641932991639,0.26,142.7,142.65,10.5128]
["bitfinex","SOLUSD",1641932992040,0.26,142.7,142.65,10.7628]
["bitfinex","SOLUSD",1641932993446,0.26,142.7,142.65,10.5128]
["bitfinex","SOLUSD",1641932993642,0.26,142.7,142.64,10.5134]
["bitfinex","SOLUSD",1641932994744,0.26,142.7,142.64,10.7634]
["bitfinex","SOLUSD",1641932997147,10.7739,142.7,142.64,10.7634]
["bitfinex","SOLUSD",1641932997349,10.7739,142.7,142.64,10.5134]
["bitfinex","SOLUSD",1641932997676,11.0239,142.7,142.64,10.7634]
["bitfinex","SOLUSD",1641932998147,11.0239,142.7,142.63,10.5142]
["bitfinex","SOLUSD",1641932998548,11.0239,142.7,142.61,22.5729]
["bitfinex","SOLUSD",1641932999048,11.0239,142.7,142.59,25.7871]
["bitfinex","SOLUSD",1641932999249,35.9156,142.7,142.59,50.5122]
["bitfinex","SOLUSD",1641933000152,35.9156,142.7,142.59,50.7622]
["bitfinex","SOLUSD",1641933000350,35.9156,142.7,142.59,49.0102]
["bitfinex","SOLUSD",1641933001750,35.9156,142.7,142.61,10.5156]
["bitfinex","SOLUSD",1641933002151,35.9156,142.7,142.61,10.7656]
["bitfinex","SOLUSD",1641933002352,35.6656,142.7,142.61,10.7656]
["bitfinex","SOLUSD",1641933003853,35.4056,142.7,142.61,10.7656]
["bitfinex","SOLUSD",1641933004053,24.8917,142.7,142.61,10.7656]
["bitfinex","SOLUSD",1641933004253,76.0931,142.71,142.61,20.8656]
["bitfinex","SOLUSD",1641933004456,76.0931,142.71,142.62,24.8757]
["bitfinex","SOLUSD",1641933004654,76.0931,142.71,142.65,10.5121]
["bitfinex","SOLUSD",1641933005054,86.6064,142.71,142.65,0.25]
["bitfinex","SOLUSD",1641933005653,86.6064,142.71,142.62,25.1257]
["bitfinex","SOLUSD",1641933005857,86.6064,142.71,142.62,23.3737]
["bitfinex","SOLUSD",1641933006057,86.6064,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1641933006258,86.6064,142.71,142.63,10.7637]
["bitfinex","SOLUSD",1641933007257,86.8564,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1641933007459,86.8564,142.71,142.63,10.7637]
["bitfinex","SOLUSD",1641933007659,10.7742,142.7,142.63,10.7637]
["bitfinex","SOLUSD",1641933008261,11.0242,142.7,142.63,10.5137]
["bitfinex","SOLUSD",1641933008460,10.7742,142.7,142.61,12.2671]
["bitfinex","SOLUSD",1641933008661,10.7742,142.7,142.6,1.81706523]
["bitfinex","SOLUSD",1641933008662,35.5752,142.7,142.6,3.56906523]
["bitfinex","SOLUSD",1641933008861,35.5752,142.7,142.6,1.81706523]
["bitfinex","SOLUSD",1641933009464,3.0,142.69,142.6,1.81706523]
["bitfinex","SOLUSD",1641933009665,10.5177,142.65,142.6,1.81706523]
["bitfinex","SOLUSD",1641933010668,10.5177,142.65,142.59,1.752]
["bitfinex","SOLUSD",1641933010867,10.5177,142.65,142.58,12.33446523]
["bitfinex","SOLUSD",1641933011267,0.26,142.64,142.58,12.33446523]
["bitfinex","SOLUSD",1641933011471,10.7789,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641933011673,10.7789,142.64,142.58,10.7681]
["bitfinex","SOLUSD",1641933012271,0.26,142.64,142.58,10.7681]
["bitfinex","SOLUSD",1641933012684,0.26,142.65,142.58,10.7681]
["bitfinex","SOLUSD",1641933013384,0.26,142.65,142.58,10.5181]
["bitfinex","SOLUSD",1641933013684,10.7779,142.65,142.58,10.5181]
["bitfinex","SOLUSD",1641933014085,11.0279,142.65,142.58,10.5181]
["bitfinex","SOLUSD",1641933014284,11.0279,142.65,142.58,10.7681]
["bitfinex","SOLUSD",1641933014690,10.5168,142.67,142.58,10.7681]
["bitfinex","SOLUSD",1641933014887,36.66681586,142.68,142.58,10.7681]
["bitfinex","SOLUSD",1641933015085,26.56681586,142.68,142.58,10.7681]
["bitfinex","SOLUSD",1641933015287,26.56681586,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641933015485,26.56681586,142.68,142.63,10.5142]
["bitfinex","SOLUSD",1641933015486,1.98651586,142.68,142.63,10.5142]
["bitfinex","SOLUSD",1641933015697,1.98651586,142.68,142.63,10.7642]
["bitfinex","SOLUSD",1641933016085,1.98651586,142.68,142.63,17.7652]
["bitfinex","SOLUSD",1641933016288,1.98651586,142.71,142.63,17.7652]
["bitfinex","SOLUSD",1641933016489,1.98651586,142.71,142.64,1.752]
["bitfinex","SOLUSD",1641933016787,1.98651586,142.71,142.67,10.5098]
["bitfinex","SOLUSD",1641933017188,1.98651586,142.71,142.67,10.7598]
["bitfinex","SOLUSD",1641933017390,1.98651586,142.74,142.67,10.7598]
["bitfinex","SOLUSD",1641933017789,0.26,142.73,142.7,10.5089]
["bitfinex","SOLUSD",1641933018192,0.26,142.73,142.7,10.7589]
["bitfinex","SOLUSD",1641933018393,0.26,142.73,142.71,3.03219997]
["bitfinex","SOLUSD",1641933018592,0.26,142.73,142.72,3.03219996]
["bitfinex","SOLUSD",1641933018991,23.7925,142.76,142.72,3.03219996]
["bitfinex","SOLUSD",1641933019192,0.25,142.76,142.72,3.03219996]
["bitfinex","SOLUSD",1641933020696,0.26,142.76,142.72,3.03219996]
["bitfinex","SOLUSD",1641933024798,10.7697,142.76,142.72,3.03219996]
["bitfinex","SOLUSD",1641933024998,12.5197,142.76,142.67,23.4836]
["bitfinex","SOLUSD",1641933025206,12.7697,142.76,142.67,23.4836]
["bitfinex","SOLUSD",1641933026699,12.7697,142.76,142.67,33.995]
["bitfinex","SOLUSD",1641933027703,12.7697,142.76,142.66,10.5121]
["bitfinex","SOLUSD",1641933027902,3.0,142.75,142.63,22.7656]
["bitfinex","SOLUSD",1641933028104,29.67441055,142.73,142.63,22.7656]
["bitfinex","SOLUSD",1641933028501,29.92441055,142.73,142.63,22.7656]
["bitfinex","SOLUSD",1641933029203,29.92441055,142.73,142.63,23.0156]
["bitfinex","SOLUSD",1641933029703,10.5132,142.72,142.65,10.5128]
["bitfinex","SOLUSD",1641933030205,10.7632,142.72,142.65,10.7628]
["bitfinex","SOLUSD",1641933031805,0.26,142.71,142.65,10.7628]
["bitfinex","SOLUSD",1641933032005,10.7733,142.71,142.65,10.7628]
["bitfinex","SOLUSD",1641933032204,0.26,142.7,142.65,10.7628]
["bitfinex","SOLUSD",1641933033205,0.26,142.7,142.65,10.5128]
["bitfinex","SOLUSD",1641933033606,0.26,142.7,142.65,0.25]
["bitfinex","SOLUSD",1641933034806,63.89961055,142.73,142.64,10.5137]
["bitfinex","SOLUSD",1641933035005,53.38711055,142.73,142.64,10.5137]
["bitfinex","SOLUSD",1641933035207,53.63711055,142.73,142.64,10.7637]
["bitfinex","SOLUSD",1641933035707,53.38711055,142.73,142.64,10.7637]
["bitfinex","SOLUSD",1641933036109,0.26,142.72,142.64,10.7637]
["bitfinex","SOLUSD",1641933036308,3.26,142.72,142.64,10.7637]
["bitfinex","SOLUSD",1641933036709,13.7726,142.72,142.64,10.7637]
["bitfinex","SOLUSD",1641933038010,10.7726,142.72,142.64,10.7637]
["bitfinex","SOLUSD",1641933039238,10.7726,142.72,142.64,10.5137]
["bitfinex","SOLUSD",1641933039439,11.0226,142.72,142.64,10.5137]
["bitfinex","SOLUSD",1641933041244,11.0226,142.72,142.64,10.7637]
["bitfinex","SOLUSD",1641933042645,3.73851586,142.75,142.64,10.7637]
["bitfinex","SOLUSD",1641933042843,1.98651586,142.75,142.65,39.5247]
["bitfinex","SOLUSD",1641933043043,3.0,142.74,142.69,10.5095]
["bitfinex","SOLUSD",1641933043243,3.0,142.74,142.69,18.0425]
["bitfinex","SOLUSD",1641933043646,1.98651586,142.75,142.69,18.0425]
["bitfinex","SOLUSD",1641933043844,1.98651586,142.75,142.7,1.75]
["bitfinex","SOLUSD",1641933044044,33.7613,142.77,142.69,7.533]
["bitfinex","SOLUSD",1641933044243,33.7613,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641933044444,33.7613,142.77,142.69,7.533]
["bitfinex","SOLUSD",1641933044643,34.0113,142.77,142.7,10.5088]
["bitfinex","SOLUSD",1641933045045,34.0113,142.77,142.7,10.7588]
["bitfinex","SOLUSD",1641933046246,0.26,142.76,142.7,10.7588]
["bitfinex","SOLUSD",1641933046846,33.7613,142.77,142.7,10.7588]
["bitfinex","SOLUSD",1641933047045,23.2524,142.77,142.7,17.8658]
["bitfinex","SOLUSD",1641933047245,1.98651586,142.78,142.7,17.8658]
["bitfinex","SOLUSD",1641933047545,1.98651586,142.78,142.74,10.5059]
["bitfinex","SOLUSD",1641933047745,1.98651586,142.78,142.74,18.8949]
["bitfinex","SOLUSD",1641933049549,3.96945628,142.81,142.75,32.0]
["bitfinex","SOLUSD",1641933049749,3.96945628,142.81,142.75,35.25]
["bitfinex","SOLUSD",1641933049953,3.96945628,142.81,142.78,10.5009]
["bitfinex","SOLUSD",1641933050149,3.96945628,142.81,142.79,6.06439993]
["bitfinex","SOLUSD",1641933050549,3.96945628,142.81,142.79,6.31439993]
["bitfinex","SOLUSD",1641933050753,1.98547531,142.81,142.79,6.31439993]
["bitfinex","SOLUSD",1641933051259,3.96945628,142.84,142.8,12.2508]
["bitfinex","SOLUSD",1641933051651,3.96945628,142.84,142.8,12.5008]
["bitfinex","SOLUSD",1641933052854,3.96945628,142.84,142.8,12.2508]
["bitfinex","SOLUSD",1641933053055,79.31173858,142.9,142.79,1.75]
["bitfinex","SOLUSD",1641933053256,1.75,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641933053454,4.75,142.89,142.76,11.85]
["bitfinex","SOLUSD",1641933053654,3.0,142.87,142.76,11.85]
["bitfinex","SOLUSD",1641933053857,10.503,142.85,142.76,10.1]
["bitfinex","SOLUSD",1641933054259,10.753,142.85,142.76,10.1]
["bitfinex","SOLUSD",1641933054457,10.753,142.85,142.78,10.5025]
["bitfinex","SOLUSD",1641933054856,10.753,142.85,142.78,10.7525]
["bitfinex","SOLUSD",1641933056361,10.753,142.85,142.78,10.5025]
["bitfinex","SOLUSD",1641933056760,10.753,142.85,142.77,10.5032]
["bitfinex","SOLUSD",1641933057261,0.26,142.84,142.77,10.5032]
["bitfinex","SOLUSD",1641933058461,10.753,142.85,142.77,10.5032]
["bitfinex","SOLUSD",1641933058661,10.753,142.85,142.77,10.7532]
["bitfinex","SOLUSD",1641933059461,10.5022,142.86,142.77,10.7532]
["bitfinex","SOLUSD",1641933060060,10.5022,142.86,142.77,10.5032]
["bitfinex","SOLUSD",1641933060260,10.5022,142.86,142.77,10.7532]
["bitfinex","SOLUSD",1641933060663,10.7522,142.86,142.77,10.7532]
["bitfinex","SOLUSD",1641933061261,10.7522,142.86,142.77,10.5032]
["bitfinex","SOLUSD",1641933061466,10.7522,142.86,142.75,86.6364]
["bitfinex","SOLUSD",1641933061662,12.5022,142.86,142.75,86.8864]
["bitfinex","SOLUSD",1641933062068,0.26,142.85,142.75,86.6364]
["bitfinex","SOLUSD",1641933062262,25.17405334,142.84,142.74,1.75]
["bitfinex","SOLUSD",1641933062463,1.75,142.83,142.7,84.4487]
["bitfinex","SOLUSD",1641933062666,10.1,142.82,142.7,82.6987]
["bitfinex","SOLUSD",1641933062870,1.75,142.81,142.7,72.191]
["bitfinex","SOLUSD",1641933063266,2.0,142.81,142.7,72.191]
["bitfinex","SOLUSD",1641933063463,35.0326,142.8,142.7,72.191]
["bitfinex","SOLUSD",1641933063663,31.03842889,142.78,142.7,72.191]
["bitfinex","SOLUSD",1641933063864,31.03842889,142.78,142.68,10.5092]
["bitfinex","SOLUSD",1641933064068,31.28842889,142.78,142.68,10.5092]
["bitfinex","SOLUSD",1641933064467,31.28842889,142.78,142.68,10.7592]
["bitfinex","SOLUSD",1641933064665,10.5098,142.76,142.68,10.7592]
["bitfinex","SOLUSD",1641933065667,0.26,142.75,142.68,10.7592]
["bitfinex","SOLUSD",1641933066167,10.7704,142.75,142.68,0.25]
["bitfinex","SOLUSD",1641933066368,10.5104,142.75,142.65,99.307]
["bitfinex","SOLUSD",1641933066568,0.26,142.74,142.65,99.307]
["bitfinex","SOLUSD",1641933066765,11.85,142.77,142.65,99.307]
["bitfinex","SOLUSD",1641933066968,0.26,142.76,142.65,99.307]
["bitfinex","SOLUSD",1641933067181,1.75,142.75,142.65,99.307]
["bitfinex","SOLUSD",1641933067368,10.5126,142.72,142.65,99.307]
["bitfinex","SOLUSD",1641933067575,10.5126,142.72,142.63,11.85395105]
["bitfinex","SOLUSD",1641933067769,35.12604552,142.72,142.64,3.0]
["bitfinex","SOLUSD",1641933068272,10.5117,142.74,142.65,10.512]
["bitfinex","SOLUSD",1641933069076,10.5117,142.74,142.65,10.762]
["bitfinex","SOLUSD",1641933069773,0.26,142.73,142.65,10.762]
["bitfinex","SOLUSD",1641933069970,10.5129,142.72,142.65,10.762]
["bitfinex","SOLUSD",1641933071171,10.5129,142.72,142.65,10.512]
["bitfinex","SOLUSD",1641933071373,10.5129,142.72,142.65,10.762]
["bitfinex","SOLUSD",1641933072275,0.26,142.71,142.65,10.762]
["bitfinex","SOLUSD",1641933073477,10.5117,142.74,142.66,1.752]
["bitfinex","SOLUSD",1641933073677,10.5117,142.74,142.67,10.5108]
["bitfinex","SOLUSD",1641933073876,10.7617,142.74,142.67,10.5108]
["bitfinex","SOLUSD",1641933074084,10.7617,142.74,142.67,0.25]
["bitfinex","SOLUSD",1641933074783,10.5117,142.74,142.67,0.25]
["bitfinex","SOLUSD",1641933074982,10.7617,142.74,142.66,12.2637]
["bitfinex","SOLUSD",1641933075186,10.7617,142.74,142.66,1.752]
["bitfinex","SOLUSD",1641933075381,1.75,142.73,142.66,1.752]
["bitfinex","SOLUSD",1641933075583,10.5143,142.7,142.66,1.752]
["bitfinex","SOLUSD",1641933076081,10.5143,142.7,142.62,23.2876]
["bitfinex","SOLUSD",1641933076283,10.5143,142.7,142.62,23.5376]
["bitfinex","SOLUSD",1641933076684,10.5143,142.7,142.62,34.0522]
["bitfinex","SOLUSD",1641933077082,0.26,142.69,142.62,34.0522]
["bitfinex","SOLUSD",1641933078284,0.26,142.69,142.63,1.752]
["bitfinex","SOLUSD",1641933078485,0.26,142.69,142.63,12.2656]
["bitfinex","SOLUSD",1641933078684,0.26,142.69,142.63,12.5156]
["bitfinex","SOLUSD",1641933079288,10.5133,142.71,142.63,12.5156]
["bitfinex","SOLUSD",1641933080315,10.7633,142.71,142.63,12.5156]
["bitfinex","SOLUSD",1641933081318,0.26,142.7,142.63,12.5156]
["bitfinex","SOLUSD",1641933081517,10.7744,142.7,142.63,12.5156]
["bitfinex","SOLUSD",1641933083120,0.26,142.7,142.63,12.5156]
["bitfinex","SOLUSD",1641933083319,33.1033,142.72,142.63,12.5156]
["bitfinex","SOLUSD",1641933083521,0.26,142.71,142.63,12.5156]
["bitfinex","SOLUSD",1641933084725,0.26,142.71,142.63,10.7636]
["bitfinex","SOLUSD",1641933085625,10.7734,142.71,142.63,10.7636]
["bitfinex","SOLUSD",1641933085826,11.0234,142.71,142.63,10.7636]
["bitfinex","SOLUSD",1641933091135,10.7634,142.71,142.63,10.7636]
["bitfinex","SOLUSD",1641933094664,0.26,142.7,142.63,10.7636]
["bitfinex","SOLUSD",1641933095265,0.26,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641933095469,0.26,142.7,142.64,13.5129]
["bitfinex","SOLUSD",1641933095767,10.7634,142.71,142.64,13.7629]
["bitfinex","SOLUSD",1641933095965,0.25,142.71,142.64,13.7629]
["bitfinex","SOLUSD",1641933096166,33.3526,142.72,142.64,13.7629]
["bitfinex","SOLUSD",1641933097067,0.26,142.71,142.64,13.7629]
["bitfinex","SOLUSD",1641933097270,0.26,142.71,142.64,10.7629]
["bitfinex","SOLUSD",1641933097667,10.7733,142.71,142.64,10.7629]
["bitfinex","SOLUSD",1641933097867,11.0233,142.71,142.64,10.5129]
["bitfinex","SOLUSD",1641933098068,11.0233,142.71,142.64,10.7629]
["bitfinex","SOLUSD",1641933098672,11.0233,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641933098869,11.0233,142.71,142.62,34.0518]
["bitfinex","SOLUSD",1641933100076,11.0233,142.71,142.62,23.5376]
["bitfinex","SOLUSD",1641933100271,26.9943,142.71,142.6,3.6216362]
["bitfinex","SOLUSD",1641933100474,4.752,142.7,142.6,3.6216362]
["bitfinex","SOLUSD",1641933100672,10.5195,142.65,142.6,3.6216362]
["bitfinex","SOLUSD",1641933100871,10.5195,142.65,142.58,3.6216362]
["bitfinex","SOLUSD",1641933101070,10.7695,142.65,142.58,3.6216362]
["bitfinex","SOLUSD",1641933102073,10.7695,142.65,142.55,14.49966511]
["bitfinex","SOLUSD",1641933102676,10.7695,142.65,142.55,14.74966511]
["bitfinex","SOLUSD",1641933103273,10.1,142.67,142.55,10.7698]
["bitfinex","SOLUSD",1641933103478,20.6168,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641933103672,20.8668,142.67,142.58,10.5172]
["bitfinex","SOLUSD",1641933104073,20.8668,142.67,142.56,3.25]
["bitfinex","SOLUSD",1641933104278,22.6188,142.67,142.56,0.25]
["bitfinex","SOLUSD",1641933104573,20.8668,142.67,142.56,0.25]
["bitfinex","SOLUSD",1641933104974,20.8668,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641933105275,20.8668,142.67,142.57,10.5184]
["bitfinex","SOLUSD",1641933105474,1.752,142.66,142.57,10.5184]
["bitfinex","SOLUSD",1641933105673,10.5186,142.64,142.57,10.5184]
["bitfinex","SOLUSD",1641933105876,2.002,142.66,142.57,10.5184]
["bitfinex","SOLUSD",1641933106075,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641933106274,0.25,142.66,142.58,10.7677]
["bitfinex","SOLUSD",1641933106876,10.35,142.67,142.58,10.7677]
["bitfinex","SOLUSD",1641933107283,0.26,142.66,142.58,10.7677]
["bitfinex","SOLUSD",1641933107476,0.26,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641933107676,0.26,142.66,142.59,13.7668]
["bitfinex","SOLUSD",1641933108478,0.26,142.66,142.59,10.7668]
["bitfinex","SOLUSD",1641933108877,10.7771,142.66,142.59,0.25]
["bitfinex","SOLUSD",1641933109279,11.0271,142.66,142.57,10.7678]
["bitfinex","SOLUSD",1641933110585,11.0271,142.66,142.59,10.5166]
["bitfinex","SOLUSD",1641933110979,10.7671,142.66,142.59,10.7666]
["bitfinex","SOLUSD",1641933112578,10.7671,142.66,142.59,10.5166]
["bitfinex","SOLUSD",1641933112778,10.7671,142.66,142.57,10.5179]
["bitfinex","SOLUSD",1641933113183,0.26,142.65,142.57,10.7679]
["bitfinex","SOLUSD",1641933113479,10.5184,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933113679,10.7684,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933114080,10.5184,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933114883,10.5184,142.64,142.57,12.5199]
["bitfinex","SOLUSD",1641933115086,10.5184,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933115585,10.7684,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933115986,10.7684,142.64,142.57,10.5179]
["bitfinex","SOLUSD",1641933116385,10.5184,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933116688,10.7684,142.64,142.57,10.7679]
["bitfinex","SOLUSD",1641933117588,0.25,142.64,142.57,12.11997113]
["bitfinex","SOLUSD",1641933118013,10.7677,142.65,142.58,13.5174]
["bitfinex","SOLUSD",1641933118210,10.7677,142.65,142.58,13.7674]
["bitfinex","SOLUSD",1641933118412,10.5177,142.65,142.58,13.7674]
["bitfinex","SOLUSD",1641933118612,11.852,142.67,142.58,20.6784]
["bitfinex","SOLUSD",1641933118811,109.6708,142.68,142.58,20.6784]
["bitfinex","SOLUSD",1641933119618,109.6708,142.68,142.58,13.7674]
["bitfinex","SOLUSD",1641933119812,0.26,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641933120012,10.5185,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641933120212,10.7685,142.64,142.56,33.5146]
["bitfinex","SOLUSD",1641933120813,10.7685,142.64,142.56,22.9962]
["bitfinex","SOLUSD",1641933122115,10.7793,142.63,142.56,22.9962]
["bitfinex","SOLUSD",1641933123618,10.7793,142.63,142.56,33.5153]
["bitfinex","SOLUSD",1641933124117,0.26,142.63,142.56,33.5153]
["bitfinex","SOLUSD",1641933124519,109.2547,142.68,142.57,3.0]
["bitfinex","SOLUSD",1641933124724,0.26,142.67,142.57,3.25]
["bitfinex","SOLUSD",1641933124918,0.26,142.67,142.57,4.60207113]
["bitfinex","SOLUSD",1641933125518,34.2132,142.68,142.62,10.5147]
["bitfinex","SOLUSD",1641933125719,34.2132,142.68,142.62,10.7647]
["bitfinex","SOLUSD",1641933126719,0.26,142.67,142.62,10.7647]
["bitfinex","SOLUSD",1641933130925,0.26,142.67,142.58,24.5258]
["bitfinex","SOLUSD",1641933131127,12.102,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641933131326,4.752,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641933131525,4.752,142.68,142.58,24.5258]
["bitfinex","SOLUSD",1641933131526,10.1,142.67,142.58,24.5258]
["bitfinex","SOLUSD",1641933131727,24.06337425,142.66,142.58,24.5258]
["bitfinex","SOLUSD",1641933132126,24.31337425,142.66,142.58,24.5258]
["bitfinex","SOLUSD",1641933132728,10.5184,142.64,142.58,24.5258]
["bitfinex","SOLUSD",1641933132929,10.5184,142.64,142.58,22.7738]
["bitfinex","SOLUSD",1641933133125,10.5184,142.64,142.58,23.0238]
["bitfinex","SOLUSD",1641933134828,0.26,142.63,142.58,23.0238]
["bitfinex","SOLUSD",1641933135027,10.7793,142.63,142.58,23.0238]
["bitfinex","SOLUSD",1641933135226,0.26,142.62,142.58,0.25]
["bitfinex","SOLUSD",1641933135427,0.26,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641933135627,0.26,142.62,142.54,78.7636]
["bitfinex","SOLUSD",1641933135827,1.752,142.62,142.53,3.6216362]
["bitfinex","SOLUSD",1641933136129,2.002,142.62,142.53,3.6216362]
["bitfinex","SOLUSD",1641933136528,2.002,142.62,142.52,22.8775]
["bitfinex","SOLUSD",1641933136731,24.6383,142.62,142.52,22.8775]
["bitfinex","SOLUSD",1641933136931,24.6383,142.62,142.52,23.1275]
["bitfinex","SOLUSD",1641933137532,1.752,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641933137733,88.1241,142.65,142.57,10.5185]
["bitfinex","SOLUSD",1641933138136,88.1241,142.65,142.57,10.7685]
["bitfinex","SOLUSD",1641933138635,10.519,142.64,142.57,10.7685]
["bitfinex","SOLUSD",1641933138836,10.779,142.64,142.57,10.7685]
["bitfinex","SOLUSD",1641933139034,10.519,142.64,142.57,10.7685]
["bitfinex","SOLUSD",1641933139934,88.1241,142.65,142.59,10.5172]
["bitfinex","SOLUSD",1641933140135,24.8197,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641933140334,24.8197,142.68,142.59,1.60207113]
["bitfinex","SOLUSD",1641933140535,24.8197,142.68,142.6,1.752]
["bitfinex","SOLUSD",1641933140834,24.8197,142.68,142.6,2.002]
["bitfinex","SOLUSD",1641933141445,35.3358,142.68,142.6,2.002]
["bitfinex","SOLUSD",1641933141642,35.3358,142.68,142.62,10.5149]
["bitfinex","SOLUSD",1641933141837,72.4658,142.69,142.62,10.5149]
["bitfinex","SOLUSD",1641933142135,72.4658,142.69,142.62,10.7649]
["bitfinex","SOLUSD",1641933143238,0.26,142.68,142.62,10.7649]
["bitfinex","SOLUSD",1641933144740,10.7756,142.68,142.6,1.752]
["bitfinex","SOLUSD",1641933145141,12.7776,142.68,142.57,1.35207113]
["bitfinex","SOLUSD",1641933145342,34.1964,142.68,142.57,1.35207113]
["bitfinex","SOLUSD",1641933145940,34.1964,142.68,142.58,10.5178]
["bitfinex","SOLUSD",1641933146141,34.1964,142.68,142.58,10.7678]
["bitfinex","SOLUSD",1641933147145,10.5169,142.66,142.58,10.7678]
["bitfinex","SOLUSD",1641933147741,10.7669,142.66,142.58,10.7678]
["bitfinex","SOLUSD",1641933147944,33.9399984,142.66,142.58,10.7678]
["bitfinex","SOLUSD",1641933149746,33.9399984,142.66,142.56,35.5737]
["bitfinex","SOLUSD",1641933149944,45.7919984,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641933150747,45.7919984,142.66,142.56,23.553]
["bitfinex","SOLUSD",1641933150947,44.0399984,142.66,142.56,23.553]
["bitfinex","SOLUSD",1641933151346,10.5186,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641933151770,10.7686,142.64,142.57,10.7686]
["bitfinex","SOLUSD",1641933152374,10.7686,142.64,142.56,23.303]
["bitfinex","SOLUSD",1641933152574,10.7686,142.64,142.56,23.553]
["bitfinex","SOLUSD",1641933153674,10.7686,142.64,142.56,34.0724]
["bitfinex","SOLUSD",1641933153875,10.7686,142.64,142.56,23.553]
["bitfinex","SOLUSD",1641933154075,20.8686,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641933154279,0.26,142.63,142.55,80.0192]
["bitfinex","SOLUSD",1641933154575,13.36,142.63,142.55,0.25]
["bitfinex","SOLUSD",1641933154774,13.36,142.63,142.53,24.3387]
["bitfinex","SOLUSD",1641933154775,13.61,142.63,142.53,34.8602]
["bitfinex","SOLUSD",1641933154979,17.19620614,142.63,142.5,22.1916362]
["bitfinex","SOLUSD",1641933155175,24.7047,142.62,142.5,22.1916362]
["bitfinex","SOLUSD",1641933155375,10.5245,142.56,142.5,22.1916362]
["bitfinex","SOLUSD",1641933155976,10.5245,142.56,142.5,18.57]
["bitfinex","SOLUSD",1641933157278,10.7745,142.56,142.5,18.57]
["bitfinex","SOLUSD",1641933157678,10.5282,142.53,142.5,18.57]
["bitfinex","SOLUSD",1641933158077,3.0,142.52,142.5,18.57]
["bitfinex","SOLUSD",1641933158279,3.25,142.52,142.5,18.57]
["bitfinex","SOLUSD",1641933158478,10.35,142.52,142.5,18.57]
["bitfinex","SOLUSD",1641933158678,23.0,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1641933158878,23.0,142.51,142.45,3.6216362]
["bitfinex","SOLUSD",1641933159178,10.36,142.5,142.43,1.48736907]
["bitfinex","SOLUSD",1641933159579,10.61,142.5,142.43,1.48736907]
["bitfinex","SOLUSD",1641933160881,10.5319,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933162982,10.7918,142.46,142.43,1.48736907]
["bitfinex","SOLUSD",1641933163182,0.26,142.45,142.43,1.48736907]
["bitfinex","SOLUSD",1641933163383,24.62280634,142.48,142.43,1.48736907]
["bitfinex","SOLUSD",1641933163584,0.26,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933164786,10.791,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933165887,10.531,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933166788,10.5301,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933167187,0.26,142.48,142.43,1.48736907]
["bitfinex","SOLUSD",1641933167589,10.1,142.5,142.43,1.48736907]
["bitfinex","SOLUSD",1641933167792,10.5309,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933168992,10.7901,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933169191,10.7901,142.49,142.43,1.73736907]
["bitfinex","SOLUSD",1641933169192,10.5301,142.49,142.43,1.73736907]
["bitfinex","SOLUSD",1641933169392,87.5679,142.52,142.43,1.73736907]
["bitfinex","SOLUSD",1641933169603,3.0,142.51,142.43,1.73736907]
["bitfinex","SOLUSD",1641933170226,3.0,142.53,142.43,1.73736907]
["bitfinex","SOLUSD",1641933170396,3.0,142.53,142.44,1.754]
["bitfinex","SOLUSD",1641933170594,10.5272,142.52,142.45,10.527]
["bitfinex","SOLUSD",1641933170896,10.7872,142.52,142.45,10.527]
["bitfinex","SOLUSD",1641933171094,10.7772,142.52,142.45,10.777]
["bitfinex","SOLUSD",1641933171497,10.5272,142.52,142.45,10.777]
["bitfinex","SOLUSD",1641933172295,0.26,142.51,142.45,10.777]
["bitfinex","SOLUSD",1641933175699,3.0,142.53,142.45,10.777]
["bitfinex","SOLUSD",1641933175900,3.0,142.53,142.49,10.5242]
["bitfinex","SOLUSD",1641933176098,3.0,142.55,142.49,10.5242]
["bitfinex","SOLUSD",1641933176303,10.1,142.57,142.49,10.7742]
["bitfinex","SOLUSD",1641933177731,0.26,142.56,142.49,10.7742]
["bitfinex","SOLUSD",1641933179431,0.26,142.56,142.49,12.5282]
["bitfinex","SOLUSD",1641933180929,0.26,142.56,142.49,10.7742]
["bitfinex","SOLUSD",1641933182434,0.26,142.56,142.48,36.6198]
["bitfinex","SOLUSD",1641933182632,2.014,142.56,142.48,24.3404]
["bitfinex","SOLUSD",1641933182830,2.014,142.56,142.47,1.97327936]
["bitfinex","SOLUSD",1641933183030,2.264,142.56,142.47,2.22327936]
["bitfinex","SOLUSD",1641933183233,12.364,142.56,142.46,1.97327936]
["bitfinex","SOLUSD",1641933183432,1.754,142.55,142.46,1.97327936]
["bitfinex","SOLUSD",1641933183631,10.5269,142.53,142.46,12.49957936]
["bitfinex","SOLUSD",1641933183832,24.08301542,142.52,142.46,12.49957936]
["bitfinex","SOLUSD",1641933184231,24.33301542,142.52,142.46,12.49957936]
["bitfinex","SOLUSD",1641933184432,24.33301542,142.52,142.45,26.58847936]
["bitfinex","SOLUSD",1641933184633,34.86031542,142.52,142.45,1.97327936]
["bitfinex","SOLUSD",1641933184832,46.71431542,142.52,142.45,1.97327936]
["bitfinex","SOLUSD",1641933185239,0.26,142.51,142.45,1.97327936]
["bitfinex","SOLUSD",1641933185440,0.26,142.51,142.43,3.46064843]
["bitfinex","SOLUSD",1641933186039,10.5313,142.47,142.43,3.46064843]
["bitfinex","SOLUSD",1641933186241,10.5313,142.47,142.43,3.71064843]
["bitfinex","SOLUSD",1641933186741,10.5313,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933186742,10.7813,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933187143,10.7813,142.47,142.44,3.0]
["bitfinex","SOLUSD",1641933187343,0.26,142.46,142.43,1.73736907]
["bitfinex","SOLUSD",1641933187544,0.26,142.46,142.44,6.06439993]
["bitfinex","SOLUSD",1641933187743,0.26,142.51,142.44,6.31439993]
["bitfinex","SOLUSD",1641933188552,69.53301542,142.52,142.44,6.31439993]
["bitfinex","SOLUSD",1641933189646,10.5302,142.48,142.44,6.31439993]
["bitfinex","SOLUSD",1641933189847,10.5302,142.48,142.44,6.06439993]
["bitfinex","SOLUSD",1641933190045,10.7802,142.48,142.44,6.06439993]
["bitfinex","SOLUSD",1641933190246,0.26,142.47,142.43,3.46064843]
["bitfinex","SOLUSD",1641933190646,0.26,142.47,142.43,1.48736907]
["bitfinex","SOLUSD",1641933190849,27.6298394,142.46,142.43,1.48736907]
["bitfinex","SOLUSD",1641933191247,27.8798394,142.46,142.43,1.48736907]
["bitfinex","SOLUSD",1641933191648,10.5338,142.45,142.43,1.48736907]
["bitfinex","SOLUSD",1641933192049,10.7838,142.45,142.43,1.48736907]
["bitfinex","SOLUSD",1641933193250,0.26,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933193451,10.7938,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933193650,11.0438,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933194753,10.7938,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933196255,11.0438,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933204300,10.7938,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933204500,10.5338,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933205702,10.7838,142.44,142.43,1.48736907]
["bitfinex","SOLUSD",1641933207006,10.5331,142.45,142.43,1.48736907]
["bitfinex","SOLUSD",1641933207209,10.1,142.46,142.43,1.48736907]
["bitfinex","SOLUSD",1641933207403,11.69192557,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933208002,22.22272557,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933208203,22.22272557,142.49,142.43,1.73736907]
["bitfinex","SOLUSD",1641933208405,22.22272557,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933208603,0.26,142.48,142.43,1.48736907]
["bitfinex","SOLUSD",1641933209012,22.22272557,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933209605,22.47272557,142.49,142.43,1.48736907]
["bitfinex","SOLUSD",1641933212310,0.26,142.48,142.43,1.73736907]
["bitfinex","SOLUSD",1641933212815,0.26,142.48,142.43,1.48736907]
["bitfinex","SOLUSD",1641933215536,0.26,142.48,142.43,1.73736907]
["bitfinex","SOLUSD",1641933216837,0.26,142.48,142.43,3.71064843]
["bitfinex","SOLUSD",1641933217638,0.26,142.48,142.43,1.21064843]
["bitfinex","SOLUSD",1641933218638,0.26,142.48,142.42,10.5299]
["bitfinex","SOLUSD",1641933219241,0.26,142.48,142.42,10.7799]
["bitfinex","SOLUSD",1641933219439,10.7909,142.48,142.4,23.2767]
["bitfinex","SOLUSD",1641933219638,10.7909,142.48,142.4,23.5267]
["bitfinex","SOLUSD",1641933219639,11.0409,142.48,142.4,23.5267]
["bitfinex","SOLUSD",1641933219845,11.0409,142.48,142.4,27.1483362]
["bitfinex","SOLUSD",1641933221141,11.0409,142.48,142.4,23.2767]
["bitfinex","SOLUSD",1641933222746,11.0409,142.48,142.4,23.5267]
["bitfinex","SOLUSD",1641933222944,11.0409,142.48,142.4,23.2767]
["bitfinex","SOLUSD",1641933224045,10.5329,142.46,142.4,23.2767]
["bitfinex","SOLUSD",1641933224247,10.7829,142.46,142.4,23.2767]
["bitfinex","SOLUSD",1641933225347,24.93268065,142.45,142.4,23.2767]
["bitfinex","SOLUSD",1641933225546,24.93268065,142.45,142.39,77.3777]
["bitfinex","SOLUSD",1641933225746,24.93268065,142.45,142.39,77.6277]
["bitfinex","SOLUSD",1641933225947,35.46568065,142.45,142.39,77.6277]
["bitfinex","SOLUSD",1641933226151,35.46568065,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641933226753,35.46568065,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641933227150,35.71568065,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641933227555,35.20568065,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641933228652,35.45568065,142.45,142.38,10.7822]
["bitfinex","SOLUSD",1641933229054,0.26,142.44,142.38,10.7822]
["bitfinex","SOLUSD",1641933230555,24.7752,142.48,142.38,10.7822]
["bitfinex","SOLUSD",1641933230756,34.8752,142.48,142.38,10.7822]
["bitfinex","SOLUSD",1641933230956,0.26,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1641933232757,10.7915,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1641933232957,11.0415,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1641933237262,11.0415,142.47,142.38,12.5372]
["bitfinex","SOLUSD",1641933237861,11.0415,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1641933240167,0.26,142.47,142.38,10.7822]
["bitfinex","SOLUSD",1641933241594,0.26,142.47,142.39,1.755]
["bitfinex","SOLUSD",1641933241792,0.26,142.47,142.41,10.5305]
["bitfinex","SOLUSD",1641933242190,0.26,142.47,142.41,10.7805]
["bitfinex","SOLUSD",1641933252706,88.03302557,142.49,142.41,10.7805]
["bitfinex","SOLUSD",1641933253204,119.55515352,142.49,142.41,10.7805]
["bitfinex","SOLUSD",1641933256208,0.26,142.48,142.41,10.7805]
["bitfinex","SOLUSD",1641933256609,10.7908,142.48,142.41,10.7805]
["bitfinex","SOLUSD",1641933257010,11.0408,142.48,142.41,10.7805]
["bitfinex","SOLUSD",1641933257911,11.0408,142.48,142.41,10.5305]
["bitfinex","SOLUSD",1641933258112,21.1408,142.48,142.4,1.754]
["bitfinex","SOLUSD",1641933258309,1.754,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641933258810,2.004,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641933259412,10.5346,142.43,142.4,1.754]
["bitfinex","SOLUSD",1641933259612,24.08261234,142.42,142.36,5.3756362]
["bitfinex","SOLUSD",1641933259913,24.08261234,142.42,142.36,1.754]
["bitfinex","SOLUSD",1641933260122,0.26,142.41,142.35,102.2535362]
["bitfinex","SOLUSD",1641933261213,0.26,142.41,142.35,98.8819]
["bitfinex","SOLUSD",1641933261813,10.7963,142.41,142.35,98.8819]
["bitfinex","SOLUSD",1641933262014,10.7963,142.41,142.35,22.7301]
["bitfinex","SOLUSD",1641933262214,11.0463,142.41,142.34,25.2992]
["bitfinex","SOLUSD",1641933262414,11.0463,142.41,142.34,23.7952]
["bitfinex","SOLUSD",1641933262615,11.0463,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641933263618,11.0463,142.41,142.33,10.7865]
["bitfinex","SOLUSD",1641933263819,11.0463,142.41,142.33,10.5365]
["bitfinex","SOLUSD",1641933264917,11.0463,142.41,142.32,10.5373]
["bitfinex","SOLUSD",1641933265117,11.0463,142.41,142.32,10.7873]
["bitfinex","SOLUSD",1641933265919,10.7963,142.41,142.32,10.7873]
["bitfinex","SOLUSD",1641933266123,72.2407,142.43,142.32,10.7873]
["bitfinex","SOLUSD",1641933266320,72.2407,142.43,142.33,3.0]
["bitfinex","SOLUSD",1641933266520,72.2407,142.43,142.37,10.5335]
["bitfinex","SOLUSD",1641933266818,72.2407,142.43,142.37,10.7835]
["bitfinex","SOLUSD",1641933267420,72.4907,142.43,142.31,34.01169599]
["bitfinex","SOLUSD",1641933267744,72.4907,142.43,142.33,10.7859]
["bitfinex","SOLUSD",1641933268645,83.0253,142.43,142.33,10.5359]
["bitfinex","SOLUSD",1641933268843,83.0253,142.43,142.31,22.8537]
["bitfinex","SOLUSD",1641933269044,37.4635,142.42,142.31,22.8537]
["bitfinex","SOLUSD",1641933269243,37.7135,142.42,142.3,100.134]
["bitfinex","SOLUSD",1641933269644,0.26,142.41,142.3,100.134]
["bitfinex","SOLUSD",1641933269845,11.856,142.4,142.3,100.134]
["bitfinex","SOLUSD",1641933270043,10.5405,142.35,142.3,100.134]
["bitfinex","SOLUSD",1641933270244,10.7905,142.35,142.28,10.5396]
["bitfinex","SOLUSD",1641933270445,10.7905,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641933270645,10.7905,142.35,142.29,3.25]
["bitfinex","SOLUSD",1641933271046,10.7905,142.35,142.3,3.0]
["bitfinex","SOLUSD",1641933271648,10.7905,142.35,142.29,3.25]
["bitfinex","SOLUSD",1641933271846,10.7905,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641933272144,10.7905,142.35,142.29,3.25]
["bitfinex","SOLUSD",1641933272346,10.7905,142.35,142.29,0.25]
["bitfinex","SOLUSD",1641933272745,0.26,142.34,142.29,0.25]
["bitfinex","SOLUSD",1641933273246,0.26,142.34,142.28,3.0]
["bitfinex","SOLUSD",1641933273447,10.8011,142.34,142.27,22.5599]
["bitfinex","SOLUSD",1641933273647,10.7911,142.34,142.25,24.3331]
["bitfinex","SOLUSD",1641933275751,10.7911,142.34,142.25,24.5831]
["bitfinex","SOLUSD",1641933275951,10.7911,142.34,142.25,24.3331]
["bitfinex","SOLUSD",1641933276652,10.7911,142.34,142.24,110.9121]
["bitfinex","SOLUSD",1641933277252,10.7911,142.34,142.24,111.1621]
["bitfinex","SOLUSD",1641933278651,10.8022,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933279157,11.0522,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933279953,10.7922,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933281255,0.26,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933282055,10.8024,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933286560,10.8024,142.32,142.25,1.757]
["bitfinex","SOLUSD",1641933286863,10.8024,142.32,142.25,2.007]
["bitfinex","SOLUSD",1641933287059,10.8024,142.32,142.25,12.5495]
["bitfinex","SOLUSD",1641933287263,0.26,142.32,142.25,12.5495]
["bitfinex","SOLUSD",1641933287662,10.5415,142.34,142.25,12.5495]
["bitfinex","SOLUSD",1641933288759,10.7915,142.34,142.25,12.5495]
["bitfinex","SOLUSD",1641933289163,0.26,142.33,142.25,12.5495]
["bitfinex","SOLUSD",1641933291062,10.5415,142.34,142.25,12.5495]
["bitfinex","SOLUSD",1641933292163,10.7915,142.34,142.25,12.5495]
["bitfinex","SOLUSD",1641933292363,10.7915,142.34,142.25,10.7925]
["bitfinex","SOLUSD",1641933292763,10.7915,142.34,142.25,0.25]
["bitfinex","SOLUSD",1641933293164,10.7915,142.34,142.24,100.6189]
["bitfinex","SOLUSD",1641933293563,12.62570614,142.34,142.24,100.6189]
["bitfinex","SOLUSD",1641933293993,10.7915,142.34,142.24,100.6189]
["bitfinex","SOLUSD",1641933294569,10.7915,142.34,142.24,111.1621]
["bitfinex","SOLUSD",1641933294771,0.26,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933294969,10.5429,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933295167,10.7929,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933297370,0.25,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933297769,10.7918,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933298172,0.26,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933299671,10.8025,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933299872,10.5425,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933300072,0.26,142.31,142.24,111.1621]
["bitfinex","SOLUSD",1641933300873,10.5425,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933301505,10.5417,142.33,142.24,111.1621]
["bitfinex","SOLUSD",1641933302208,0.26,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933304611,10.8025,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933305011,11.0525,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933305210,10.8025,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933305410,10.5425,142.32,142.24,111.1621]
["bitfinex","SOLUSD",1641933305613,10.5417,142.34,142.24,111.1621]
["bitfinex","SOLUSD",1641933306214,33.9892,142.35,142.24,111.1621]
["bitfinex","SOLUSD",1641933306815,0.26,142.34,142.25,3.98731041]
["bitfinex","SOLUSD",1641933307016,0.26,142.34,142.28,10.5403]
["bitfinex","SOLUSD",1641933307217,0.26,142.34,142.28,10.7903]
["bitfinex","SOLUSD",1641933307719,44.7796,142.35,142.28,10.7903]
["bitfinex","SOLUSD",1641933308320,44.5296,142.35,142.28,10.7903]
["bitfinex","SOLUSD",1641933309027,1.756,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641933309223,1.756,142.38,142.3,22.8294]
["bitfinex","SOLUSD",1641933309420,1.756,142.38,142.34,10.5358]
["bitfinex","SOLUSD",1641933309619,1.756,142.38,142.34,10.7858]
["bitfinex","SOLUSD",1641933310321,1.756,142.38,142.3,78.51920994]
["bitfinex","SOLUSD",1641933310821,1.756,142.37,142.3,78.51920994]
["bitfinex","SOLUSD",1641933311020,26.55450657,142.41,142.3,82.14084614]
["bitfinex","SOLUSD",1641933311219,27.9046,142.4,142.3,82.14084614]
["bitfinex","SOLUSD",1641933311619,38.4415,142.4,142.32,10.5371]
["bitfinex","SOLUSD",1641933312022,38.6915,142.4,142.32,10.7871]
["bitfinex","SOLUSD",1641933312219,38.6915,142.4,142.3,77.1695]
["bitfinex","SOLUSD",1641933312420,40.4475,142.4,142.3,77.1695]
["bitfinex","SOLUSD",1641933312621,10.1,142.39,142.3,77.1695]
["bitfinex","SOLUSD",1641933312822,10.5398,142.36,142.3,77.1695]
["bitfinex","SOLUSD",1641933313020,10.5398,142.36,142.29,10.5396]
["bitfinex","SOLUSD",1641933313221,10.5398,142.36,142.29,10.7896]
["bitfinex","SOLUSD",1641933313419,31.08056603,142.35,142.29,10.7896]
["bitfinex","SOLUSD",1641933314521,10.5398,142.36,142.29,10.7896]
["bitfinex","SOLUSD",1641933314722,31.48480614,142.4,142.29,10.7896]
["bitfinex","SOLUSD",1641933314723,29.4006,142.4,142.29,10.7896]
["bitfinex","SOLUSD",1641933314923,0.26,142.35,142.3,26.4522]
["bitfinex","SOLUSD",1641933315122,27.8946,142.4,142.3,26.7022]
["bitfinex","SOLUSD",1641933315324,27.8946,142.4,142.32,10.5367]
["bitfinex","SOLUSD",1641933315722,24.38535461,142.39,142.32,10.7867]
["bitfinex","SOLUSD",1641933316123,11.856,142.43,142.32,10.7867]
["bitfinex","SOLUSD",1641933316323,10.1,142.43,142.33,25.9862]
["bitfinex","SOLUSD",1641933316523,10.1,142.43,142.36,10.5338]
["bitfinex","SOLUSD",1641933316726,76.9736,142.42,142.36,10.7838]
["bitfinex","SOLUSD",1641933317125,10.1,142.43,142.36,10.7838]
["bitfinex","SOLUSD",1641933317324,25.21427584,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641933317723,35.99807584,142.44,142.36,10.7838]
["bitfinex","SOLUSD",1641933317928,35.99807584,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641933318125,35.99807584,142.44,142.35,10.7851]
["bitfinex","SOLUSD",1641933318323,0.26,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933318926,10.7949,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933319228,11.0449,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933319426,10.7949,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933319826,10.5349,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933320253,10.7849,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933320656,10.5349,142.43,142.35,10.7851]
["bitfinex","SOLUSD",1641933321355,0.26,142.42,142.35,10.7851]
["bitfinex","SOLUSD",1641933322856,10.7955,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641933323058,35.2767,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641933323256,35.5267,142.42,142.33,26.2362]
["bitfinex","SOLUSD",1641933323562,37.36090614,142.42,142.33,26.2362]
["bitfinex","SOLUSD",1641933323957,47.46090614,142.42,142.33,25.9862]
["bitfinex","SOLUSD",1641933324161,1.754,142.41,142.33,24.2322]
["bitfinex","SOLUSD",1641933324457,31.50395997,142.38,142.31,77.6977]
["bitfinex","SOLUSD",1641933324662,31.50395997,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641933325259,31.50395997,142.38,142.31,77.9477]
["bitfinex","SOLUSD",1641933325664,31.50395997,142.38,142.32,10.5369]
["bitfinex","SOLUSD",1641933326063,31.50395997,142.38,142.32,10.7869]
["bitfinex","SOLUSD",1641933326263,31.50395997,142.38,142.32,10.5369]
["bitfinex","SOLUSD",1641933326962,31.50395997,142.38,142.32,10.7869]
["bitfinex","SOLUSD",1641933327563,31.75395997,142.38,142.32,10.7869]
["bitfinex","SOLUSD",1641933327968,31.50395997,142.38,142.32,10.7869]
["bitfinex","SOLUSD",1641933328964,10.5369,142.4,142.32,10.7869]
["bitfinex","SOLUSD",1641933329165,0.26,142.39,142.32,34.6319]
["bitfinex","SOLUSD",1641933329766,0.51,142.4,142.32,34.6319]
["bitfinex","SOLUSD",1641933330169,25.09575209,142.4,142.32,34.6319]
["bitfinex","SOLUSD",1641933330566,0.26,142.4,142.32,34.6319]
["bitfinex","SOLUSD",1641933330871,11.856,142.45,142.32,35.98160994]
["bitfinex","SOLUSD",1641933331067,11.856,142.45,142.38,10.5325]
["bitfinex","SOLUSD",1641933331068,33.9453,142.45,142.38,10.5325]
["bitfinex","SOLUSD",1641933331266,33.9453,142.45,142.38,10.7825]
["bitfinex","SOLUSD",1641933331467,33.9453,142.45,142.38,10.5325]
["bitfinex","SOLUSD",1641933331667,10.5351,142.43,142.33,26.7956]
["bitfinex","SOLUSD",1641933331867,33.1525,142.43,142.33,24.0456]
["bitfinex","SOLUSD",1641933332067,0.26,142.42,142.33,24.0456]
["bitfinex","SOLUSD",1641933332467,0.26,142.42,142.36,10.5343]
["bitfinex","SOLUSD",1641933332666,0.26,142.42,142.36,10.7843]
["bitfinex","SOLUSD",1641933333068,33.1525,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933333272,22.6174,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933333668,22.8674,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933333868,22.6174,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933334667,22.8674,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933334868,22.6174,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933335168,22.8674,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933335774,33.4022,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933336774,0.26,142.42,142.36,10.5343]
["bitfinex","SOLUSD",1641933336977,0.26,142.42,142.36,10.7843]
["bitfinex","SOLUSD",1641933345111,22.6174,142.43,142.36,10.7843]
["bitfinex","SOLUSD",1641933345313,10.1,142.45,142.36,10.7843]
["bitfinex","SOLUSD",1641933345513,81.88149726,142.46,142.36,10.7843]
["bitfinex","SOLUSD",1641933345714,82.13149726,142.46,142.36,17.6483]
["bitfinex","SOLUSD",1641933345914,80.2133,142.46,142.37,26.5465]
["bitfinex","SOLUSD",1641933346118,80.2133,142.46,142.39,10.5316]
["bitfinex","SOLUSD",1641933346315,79.9633,142.46,142.39,10.7816]
["bitfinex","SOLUSD",1641933346818,79.9633,142.46,142.39,12.5356]
["bitfinex","SOLUSD",1641933347715,1.91819726,142.47,142.39,12.5356]
["bitfinex","SOLUSD",1641933348119,64.76308537,142.48,142.39,12.5356]
["bitfinex","SOLUSD",1641933348120,66.68128263,142.48,142.39,12.5356]
["bitfinex","SOLUSD",1641933348516,35.74109726,142.48,142.39,12.5356]
["bitfinex","SOLUSD",1641933348718,0.26,142.47,142.39,12.5356]
["bitfinex","SOLUSD",1641933350117,0.26,142.47,142.39,37.0423]
["bitfinex","SOLUSD",1641933350919,0.26,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933354725,10.792,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933355122,11.042,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933356227,11.042,142.47,142.39,35.0383]
["bitfinex","SOLUSD",1641933356425,11.042,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933356826,12.796,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933358127,11.042,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933358928,0.25,142.47,142.39,35.2883]
["bitfinex","SOLUSD",1641933359129,71.9299518,142.48,142.39,35.2883]
["bitfinex","SOLUSD",1641933359328,61.1489518,142.48,142.39,35.2883]
["bitfinex","SOLUSD",1641933360531,35.74109726,142.48,142.39,35.2883]
["bitfinex","SOLUSD",1641933360732,33.8229,142.48,142.39,42.3153]
["bitfinex","SOLUSD",1641933361332,10.1,142.48,142.39,42.3153]
["bitfinex","SOLUSD",1641933361532,0.26,142.47,142.43,10.529]
["bitfinex","SOLUSD",1641933361732,0.26,142.47,142.43,10.779]
["bitfinex","SOLUSD",1641933361933,22.6659,142.49,142.43,10.779]
["bitfinex","SOLUSD",1641933362136,0.26,142.48,142.43,10.779]
["bitfinex","SOLUSD",1641933362934,12.26819726,142.5,142.43,10.779]
["bitfinex","SOLUSD",1641933363937,10.35,142.5,142.43,10.779]
["bitfinex","SOLUSD",1641933364136,10.35,142.5,142.41,23.2803]
["bitfinex","SOLUSD",1641933364337,44.0093,142.5,142.4,1.755]
["bitfinex","SOLUSD",1641933364534,6.58820614,142.49,142.4,1.755]
["bitfinex","SOLUSD",1641933364737,16.93820614,142.49,142.4,1.755]
["bitfinex","SOLUSD",1641933365135,23.9259,142.48,142.4,1.755]
["bitfinex","SOLUSD",1641933365358,1.754,142.47,142.4,1.755]
["bitfinex","SOLUSD",1641933365861,10.5334,142.45,142.37,37.24922516]
["bitfinex","SOLUSD",1641933366059,10.5334,142.45,142.37,37.49922516]
["bitfinex","SOLUSD",1641933366260,10.7834,142.45,142.37,37.49922516]
["bitfinex","SOLUSD",1641933366462,0.26,142.44,142.37,35.5092]
["bitfinex","SOLUSD",1641933367365,10.794,142.44,142.37,35.5092]
["bitfinex","SOLUSD",1641933367761,11.044,142.44,142.37,10.7829]
["bitfinex","SOLUSD",1641933367961,11.044,142.44,142.37,10.5329]
["bitfinex","SOLUSD",1641933369161,11.044,142.44,142.37,10.7829]
["bitfinex","SOLUSD",1641933369861,11.044,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641933370071,11.044,142.44,142.36,79.7159]
["bitfinex","SOLUSD",1641933370665,11.044,142.44,142.35,24.4876]
["bitfinex","SOLUSD",1641933370864,3.0,142.43,142.35,24.4876]
["bitfinex","SOLUSD",1641933371065,34.62724054,142.39,142.35,24.4876]
["bitfinex","SOLUSD",1641933371263,34.62724054,142.39,142.34,1.99002516]
["bitfinex","SOLUSD",1641933371664,34.62724054,142.39,142.32,1.99002516]
["bitfinex","SOLUSD",1641933372467,34.62724054,142.39,142.32,2.24002516]
["bitfinex","SOLUSD",1641933372670,34.62724054,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641933373066,34.62724054,142.39,142.31,25.98662516]
["bitfinex","SOLUSD",1641933373266,34.62724054,142.39,142.32,1.756]
["bitfinex","SOLUSD",1641933373667,34.62724054,142.39,142.32,2.006]
["bitfinex","SOLUSD",1641933374770,0.26,142.38,142.32,2.006]
["bitfinex","SOLUSD",1641933374972,10.7989,142.38,142.32,2.006]
["bitfinex","SOLUSD",1641933375174,10.7989,142.38,142.32,1.756]
["bitfinex","SOLUSD",1641933375175,11.0489,142.38,142.32,1.756]
["bitfinex","SOLUSD",1641933376674,11.0489,142.38,142.32,2.006]
["bitfinex","SOLUSD",1641933377075,11.0489,142.38,142.31,23.7466]
["bitfinex","SOLUSD",1641933377275,11.0489,142.38,142.31,23.9966]
["bitfinex","SOLUSD",1641933377477,11.0489,142.38,142.31,23.7466]
["bitfinex","SOLUSD",1641933379276,11.0489,142.38,142.31,23.9966]
["bitfinex","SOLUSD",1641933380678,11.0489,142.38,142.31,23.7466]
["bitfinex","SOLUSD",1641933380878,11.0489,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641933381680,10.7989,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641933382081,10.7989,142.38,142.3,82.821]
["bitfinex","SOLUSD",1641933383284,10.5375,142.39,142.3,82.821]
["bitfinex","SOLUSD",1641933383481,24.6722,142.4,142.31,23.262]
["bitfinex","SOLUSD",1641933383681,100.5518,142.42,142.34,10.5358]
["bitfinex","SOLUSD",1641933384180,100.5518,142.42,142.34,10.7858]
["bitfinex","SOLUSD",1641933385182,0.26,142.41,142.34,10.7858]
["bitfinex","SOLUSD",1641933388286,1.25733196,142.36,142.33,25.2388]
["bitfinex","SOLUSD",1641933388487,1.25733196,142.36,142.3,75.77822516]
["bitfinex","SOLUSD",1641933388691,1.25733196,142.36,142.3,1.99002516]
["bitfinex","SOLUSD",1641933388887,1.50733196,142.36,142.3,1.99002516]
["bitfinex","SOLUSD",1641933389388,1.50733196,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641933389588,25.7376381,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641933389888,3.0,142.35,142.27,1.756]
["bitfinex","SOLUSD",1641933390288,13.36333196,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641933390490,11.60733196,142.36,142.27,1.756]
["bitfinex","SOLUSD",1641933391389,10.5405,142.35,142.27,12.297]
["bitfinex","SOLUSD",1641933391587,10.5405,142.35,142.27,10.541]
["bitfinex","SOLUSD",1641933392197,0.26,142.34,142.27,10.541]
["bitfinex","SOLUSD",1641933392890,0.26,142.34,142.27,10.791]
["bitfinex","SOLUSD",1641933393291,10.5397,142.36,142.28,1.756]
["bitfinex","SOLUSD",1641933393490,10.5397,142.36,142.29,10.5392]
["bitfinex","SOLUSD",1641933393790,10.5397,142.36,142.29,18.0482]
["bitfinex","SOLUSD",1641933393990,77.7807,142.37,142.29,18.0482]
["bitfinex","SOLUSD",1641933394190,77.7807,142.37,142.3,1.756]
["bitfinex","SOLUSD",1641933394591,77.7807,142.37,142.3,2.006]
["bitfinex","SOLUSD",1641933394890,88.3197,142.37,142.3,2.006]
["bitfinex","SOLUSD",1641933395694,88.3197,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641933395890,0.26,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641933396091,0.26,142.36,142.29,10.7892]
["bitfinex","SOLUSD",1641933399319,10.539,142.37,142.29,10.7892]
["bitfinex","SOLUSD",1641933399618,1.756,142.41,142.3,3.0]
["bitfinex","SOLUSD",1641933399818,1.98673618,142.42,142.35,10.535]
["bitfinex","SOLUSD",1641933400018,1.98673618,142.42,142.35,15.864]
["bitfinex","SOLUSD",1641933400319,1.98673618,142.42,142.35,16.114]
["bitfinex","SOLUSD",1641933400923,2.23673618,142.42,142.35,16.114]
["bitfinex","SOLUSD",1641933401119,1.98673618,142.42,142.35,10.785]
["bitfinex","SOLUSD",1641933401819,1.98673618,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641933402021,1.98673618,142.42,142.33,24.6265]
["bitfinex","SOLUSD",1641933402219,2.23673618,142.42,142.33,24.6265]
["bitfinex","SOLUSD",1641933402820,0.26,142.41,142.33,24.6265]
["bitfinex","SOLUSD",1641933403428,3.26,142.41,142.33,24.6265]
["bitfinex","SOLUSD",1641933403630,3.51,142.41,142.33,24.3765]
["bitfinex","SOLUSD",1641933404626,10.5376,142.39,142.33,24.3765]
["bitfinex","SOLUSD",1641933405025,0.25,142.41,142.33,24.6265]
["bitfinex","SOLUSD",1641933405225,3.74073618,142.42,142.33,24.6265]
["bitfinex","SOLUSD",1641933405226,2.23673618,142.42,142.33,35.1629]
["bitfinex","SOLUSD",1641933406226,12.77223618,142.42,142.33,35.1629]
["bitfinex","SOLUSD",1641933408731,0.26,142.41,142.33,35.1629]
["bitfinex","SOLUSD",1641933408930,10.7962,142.41,142.33,36.9169]
["bitfinex","SOLUSD",1641933409133,11.0462,142.41,142.33,36.9169]
["bitfinex","SOLUSD",1641933409431,10.7962,142.41,142.33,36.9169]
["bitfinex","SOLUSD",1641933409732,11.0462,142.41,142.33,36.9169]
["bitfinex","SOLUSD",1641933410329,11.0462,142.41,142.33,26.3805]
["bitfinex","SOLUSD",1641933411031,11.0462,142.41,142.33,24.6265]
["bitfinex","SOLUSD",1641933417837,13.03495515,142.41,142.33,24.6265]
["bitfinex","SOLUSD",1641933418238,13.03495515,142.41,142.33,24.3765]
["bitfinex","SOLUSD",1641933418643,23.13495515,142.41,142.33,24.3765]
["bitfinex","SOLUSD",1641933418842,10.5388,142.38,142.33,24.3765]
["bitfinex","SOLUSD",1641933419043,10.5388,142.38,142.32,73.5004]
["bitfinex","SOLUSD",1641933419239,10.7888,142.38,142.32,73.5004]
["bitfinex","SOLUSD",1641933419643,28.2751279,142.37,142.3,10.5388]
["bitfinex","SOLUSD",1641933420249,28.2751279,142.37,142.3,10.7888]
["bitfinex","SOLUSD",1641933420643,38.8144279,142.37,142.3,10.7888]
["bitfinex","SOLUSD",1641933421044,103.8887,142.4,142.3,10.7888]
["bitfinex","SOLUSD",1641933421241,100.8887,142.4,142.31,22.8649]
["bitfinex","SOLUSD",1641933421640,100.8887,142.4,142.31,23.1149]
["bitfinex","SOLUSD",1641933421941,132.03277835,142.4,142.31,23.1149]
["bitfinex","SOLUSD",1641933422741,0.26,142.39,142.33,10.5365]
["bitfinex","SOLUSD",1641933423141,0.26,142.39,142.33,10.7865]
["bitfinex","SOLUSD",1641933423342,0.26,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641933423744,0.26,142.39,142.3,1.95991991]
["bitfinex","SOLUSD",1641933423745,20.8979,142.39,142.3,1.95991991]
["bitfinex","SOLUSD",1641933423944,3.59020614,142.38,142.29,1.95991991]
["bitfinex","SOLUSD",1641933424143,13.1,142.37,142.29,1.95991991]
["bitfinex","SOLUSD",1641933424546,13.35,142.37,142.29,1.95991991]
["bitfinex","SOLUSD",1641933424743,10.5421,142.33,142.27,1.97068139]
["bitfinex","SOLUSD",1641933425143,10.7921,142.33,142.27,2.22068139]
["bitfinex","SOLUSD",1641933425343,24.6297,142.36,142.27,2.22068139]
["bitfinex","SOLUSD",1641933425544,12.08875515,142.37,142.27,2.22068139]
["bitfinex","SOLUSD",1641933425946,12.08875515,142.37,142.27,12.76168139]
["bitfinex","SOLUSD",1641933426145,12.33875515,142.37,142.27,12.76168139]
["bitfinex","SOLUSD",1641933426347,1.83420614,142.36,142.27,2.22068139]
["bitfinex","SOLUSD",1641933426556,10.1,142.35,142.27,2.22068139]
["bitfinex","SOLUSD",1641933426749,10.35,142.35,142.27,4.1806013]
["bitfinex","SOLUSD",1641933427050,20.8911,142.35,142.27,14.7214013]
["bitfinex","SOLUSD",1641933427448,10.1,142.35,142.27,14.7214013]
["bitfinex","SOLUSD",1641933427848,10.1,142.35,142.27,12.76148139]
["bitfinex","SOLUSD",1641933429260,10.1,142.35,142.28,1.756]
["bitfinex","SOLUSD",1641933429452,10.1,142.35,142.3,10.5386]
["bitfinex","SOLUSD",1641933429650,10.1,142.35,142.3,10.7886]
["bitfinex","SOLUSD",1641933430652,10.5377,142.39,142.3,10.7886]
["bitfinex","SOLUSD",1641933430851,10.5377,142.39,142.33,10.5366]
["bitfinex","SOLUSD",1641933431252,10.5377,142.39,142.33,10.7866]
["bitfinex","SOLUSD",1641933431656,10.5377,142.39,142.33,10.5366]
["bitfinex","SOLUSD",1641933431853,10.5377,142.39,142.31,24.6102]
["bitfinex","SOLUSD",1641933432052,33.5374,142.39,142.31,24.6102]
["bitfinex","SOLUSD",1641933432251,35.2934,142.39,142.31,24.6102]
["bitfinex","SOLUSD",1641933432652,45.3934,142.39,142.31,24.6102]
["bitfinex","SOLUSD",1641933433054,45.3934,142.39,142.27,28.3402013]
["bitfinex","SOLUSD",1641933433256,0.26,142.38,142.28,23.9059]
["bitfinex","SOLUSD",1641933433455,10.5396,142.36,142.29,10.5395]
["bitfinex","SOLUSD",1641933434554,38.32366304,142.36,142.29,10.5395]
["bitfinex","SOLUSD",1641933435155,38.57366304,142.36,142.29,10.7895]
["bitfinex","SOLUSD",1641933435356,50.50786918,142.36,142.27,1.97068139]
["bitfinex","SOLUSD",1641933435556,10.5437,142.31,142.27,1.97068139]
["bitfinex","SOLUSD",1641933436962,18.8387,142.31,142.27,1.97068139]
["bitfinex","SOLUSD",1641933437156,19.0887,142.31,142.27,1.97068139]
["bitfinex","SOLUSD",1641933437360,0.26,142.3,142.27,1.97068139]
["bitfinex","SOLUSD",1641933437559,10.5461,142.29,142.27,1.97068139]
["bitfinex","SOLUSD",1641933437759,22.6811226,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933437960,24.4371226,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933438160,24.6871226,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933438361,22.9311226,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933439658,10.5471,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933441289,0.26,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933441487,10.8076,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933442387,11.0576,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933445690,14.0576,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933446091,11.0576,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933446490,10.7976,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933446693,0.25,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933446891,0.25,142.25,142.24,10.00576271]
["bitfinex","SOLUSD",1641933447195,0.25,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933449191,0.51,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933449391,0.26,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933449991,0.26,142.25,142.24,10.00576271]
["bitfinex","SOLUSD",1641933451395,0.26,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933453299,0.26,142.25,142.24,6.97356275]
["bitfinex","SOLUSD",1641933453601,0.26,142.25,142.24,10.00576271]
["bitfinex","SOLUSD",1641933454601,0.26,142.25,142.24,3.94136278]
["bitfinex","SOLUSD",1641933455401,10.797,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933456003,0.25,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933456402,20.8961,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933457102,20.6461,142.28,142.24,3.94136278]
["bitfinex","SOLUSD",1641933457305,0.26,142.27,142.24,3.94136278]
["bitfinex","SOLUSD",1641933457505,0.26,142.27,142.25,6.06439993]
["bitfinex","SOLUSD",1641933457703,11.28380805,142.32,142.25,6.31439993]
["bitfinex","SOLUSD",1641933459038,0.26,142.31,142.25,6.31439993]
["bitfinex","SOLUSD",1641933459705,0.26,142.31,142.25,16.85689993]
["bitfinex","SOLUSD",1641933460509,0.26,142.31,142.25,6.06439993]
["bitfinex","SOLUSD",1641933460706,10.8034,142.31,142.25,6.06439993]
["bitfinex","SOLUSD",1641933460906,13.8034,142.31,142.25,6.06439993]
["bitfinex","SOLUSD",1641933461307,14.0534,142.31,142.24,3.94136278]
["bitfinex","SOLUSD",1641933461506,1.756,142.3,142.24,3.94136278]
["bitfinex","SOLUSD",1641933461706,10.5464,142.27,142.24,3.94136278]
["bitfinex","SOLUSD",1641933462108,10.7964,142.27,142.24,3.94136278]
["bitfinex","SOLUSD",1641933465312,0.26,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933466839,10.8071,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933467239,11.0571,142.26,142.24,3.94136278]
["bitfinex","SOLUSD",1641933468644,10.5504,142.23,142.21,5.91204417]
["bitfinex","SOLUSD",1641933469045,10.8004,142.23,142.21,5.91204417]
["bitfinex","SOLUSD",1641933469244,27.95619843,142.22,142.18,1.95991991]
["bitfinex","SOLUSD",1641933469645,27.95619843,142.22,142.16,1.95991991]
["bitfinex","SOLUSD",1641933469646,10.5517,142.2,142.16,1.95991991]
["bitfinex","SOLUSD",1641933470045,1.758,142.19,142.16,1.95991991]
["bitfinex","SOLUSD",1641933470244,0.25,142.19,142.16,1.95991991]
["bitfinex","SOLUSD",1641933471048,0.25,142.19,142.12,26.78711991]
["bitfinex","SOLUSD",1641933471449,0.25,142.19,142.13,3.0]
["bitfinex","SOLUSD",1641933471647,1.758,142.21,142.13,3.0]
["bitfinex","SOLUSD",1641933471648,10.5533,142.18,142.13,3.0]
["bitfinex","SOLUSD",1641933472754,0.26,142.17,142.13,3.0]
["bitfinex","SOLUSD",1641933475352,10.8138,142.17,142.13,3.0]
["bitfinex","SOLUSD",1641933475851,11.0638,142.17,142.13,3.0]
["bitfinex","SOLUSD",1641933477552,11.0638,142.17,142.12,24.8272]
["bitfinex","SOLUSD",1641933477851,11.0638,142.17,142.12,24.3272]
["bitfinex","SOLUSD",1641933478252,11.0638,142.17,142.11,23.0047]
["bitfinex","SOLUSD",1641933478452,11.0638,142.17,142.11,23.2547]
["bitfinex","SOLUSD",1641933480252,10.8138,142.17,142.11,23.2547]
["bitfinex","SOLUSD",1641933481653,11.0638,142.17,142.11,23.2547]
["bitfinex","SOLUSD",1641933482754,11.0638,142.17,142.11,23.0047]
["bitfinex","SOLUSD",1641933484255,31.75824747,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933484455,44.07144747,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933484657,42.56344747,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933484955,10.8052,142.16,142.11,23.2547]
["bitfinex","SOLUSD",1641933485354,10.5552,142.16,142.11,23.2547]
["bitfinex","SOLUSD",1641933485557,1.758,142.18,142.11,23.0047]
["bitfinex","SOLUSD",1641933485754,1.758,142.18,142.11,23.2547]
["bitfinex","SOLUSD",1641933485954,2.008,142.18,142.11,23.2547]
["bitfinex","SOLUSD",1641933486555,10.5546,142.16,142.11,23.2547]
["bitfinex","SOLUSD",1641933486754,10.5546,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933486954,10.8046,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933487355,10.5546,142.16,142.11,23.2547]
["bitfinex","SOLUSD",1641933487556,10.8046,142.16,142.11,23.2547]
["bitfinex","SOLUSD",1641933487756,10.8046,142.16,142.11,23.0047]
["bitfinex","SOLUSD",1641933488260,0.26,142.15,142.11,23.0047]
["bitfinex","SOLUSD",1641933489359,10.8153,142.15,142.11,23.0047]
["bitfinex","SOLUSD",1641933489562,13.8153,142.15,142.07,50.54141991]
["bitfinex","SOLUSD",1641933489758,13.8153,142.15,142.09,3.0]
["bitfinex","SOLUSD",1641933489759,14.0653,142.15,142.09,3.0]
["bitfinex","SOLUSD",1641933489959,15.8233,142.15,142.09,3.0]
["bitfinex","SOLUSD",1641933490861,12.8233,142.15,142.08,24.082]
["bitfinex","SOLUSD",1641933491061,11.0653,142.15,142.08,23.832]
["bitfinex","SOLUSD",1641933491662,11.0653,142.15,142.07,23.9729]
["bitfinex","SOLUSD",1641933491864,1.758,142.14,142.08,3.0]
["bitfinex","SOLUSD",1641933492064,10.5574,142.13,142.08,3.0]
["bitfinex","SOLUSD",1641933492264,10.8074,142.13,142.08,3.0]
["bitfinex","SOLUSD",1641933493293,33.69365447,142.13,142.08,3.0]
["bitfinex","SOLUSD",1641933493491,10.8074,142.13,142.08,3.0]
["bitfinex","SOLUSD",1641933494391,10.8074,142.13,142.07,48.0333]
["bitfinex","SOLUSD",1641933494993,10.5574,142.13,142.07,48.0333]
["bitfinex","SOLUSD",1641933495193,10.5574,142.13,142.07,48.2833]
["bitfinex","SOLUSD",1641933495993,0.26,142.12,142.07,48.2833]
["bitfinex","SOLUSD",1641933496399,10.1,142.14,142.07,48.2833]
["bitfinex","SOLUSD",1641933496993,3.0,142.13,142.07,48.2833]
["bitfinex","SOLUSD",1641933497594,3.0,142.15,142.07,48.2833]
["bitfinex","SOLUSD",1641933497793,13.35,142.15,142.07,48.0333]
["bitfinex","SOLUSD",1641933497994,0.26,142.14,142.07,48.0333]
["bitfinex","SOLUSD",1641933498194,2.018,142.14,142.07,48.0333]
["bitfinex","SOLUSD",1641933498394,2.018,142.14,142.07,48.2833]
["bitfinex","SOLUSD",1641933498697,3.0,142.13,142.07,48.2833]
["bitfinex","SOLUSD",1641933498894,3.25,142.13,142.07,48.0333]
["bitfinex","SOLUSD",1641933499097,0.25,142.13,142.07,24.0604]
["bitfinex","SOLUSD",1641933499296,13.5577,142.12,142.05,1.95991991]
["bitfinex","SOLUSD",1641933499497,3.0,142.11,142.05,1.95991991]
["bitfinex","SOLUSD",1641933499697,3.25,142.11,142.05,1.95991991]
["bitfinex","SOLUSD",1641933500302,0.25,142.11,142.05,2.20991991]
["bitfinex","SOLUSD",1641933500799,10.8087,142.11,142.05,2.20991991]
["bitfinex","SOLUSD",1641933500999,10.5587,142.11,142.05,2.20991991]
["bitfinex","SOLUSD",1641933501199,10.8087,142.11,142.05,2.20991991]
["bitfinex","SOLUSD",1641933501704,10.5587,142.11,142.06,1.95991991]
["bitfinex","SOLUSD",1641933502200,10.5587,142.11,142.06,2.20991991]
["bitfinex","SOLUSD",1641933502401,3.0,142.12,142.06,2.20991991]
["bitfinex","SOLUSD",1641933503704,13.5578,142.12,142.06,2.20991991]
["bitfinex","SOLUSD",1641933503902,0.26,142.11,142.06,2.20991991]
["bitfinex","SOLUSD",1641933504103,0.26,142.11,142.07,1.95991991]
["bitfinex","SOLUSD",1641933504802,0.26,142.13,142.07,2.20991991]
["bitfinex","SOLUSD",1641933505004,1.758,142.16,142.07,0.25]
["bitfinex","SOLUSD",1641933505205,12.08875515,142.19,142.07,0.25]
["bitfinex","SOLUSD",1641933505404,12.08875515,142.19,142.07,27.4409]
["bitfinex","SOLUSD",1641933505805,10.1,142.19,142.09,1.95991991]
["bitfinex","SOLUSD",1641933506105,51.74683219,142.19,142.1,10.5535]
["bitfinex","SOLUSD",1641933506307,51.99683219,142.19,142.11,22.5326]
["bitfinex","SOLUSD",1641933506707,1.758,142.18,142.09,1.95991991]
["bitfinex","SOLUSD",1641933506910,5.008,142.18,142.09,1.95991991]
["bitfinex","SOLUSD",1641933507708,10.5562,142.14,142.09,1.95991991]
["bitfinex","SOLUSD",1641933508105,10.8062,142.14,142.08,79.4677]
["bitfinex","SOLUSD",1641933508306,10.8062,142.14,142.08,79.7177]
["bitfinex","SOLUSD",1641933508507,10.8062,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641933509007,3.0,142.13,142.08,0.25]
["bitfinex","SOLUSD",1641933509207,3.25,142.13,142.08,0.25]
["bitfinex","SOLUSD",1641933509410,3.25,142.13,142.06,12.76591991]
["bitfinex","SOLUSD",1641933510208,29.60747875,142.13,142.06,12.76591991]
["bitfinex","SOLUSD",1641933511609,29.60747875,142.13,142.06,10.806]
["bitfinex","SOLUSD",1641933511912,40.16457875,142.13,142.06,10.806]
["bitfinex","SOLUSD",1641933512109,40.16457875,142.13,142.06,10.556]
["bitfinex","SOLUSD",1641933513310,40.16457875,142.13,142.05,1.95991991]
["bitfinex","SOLUSD",1641933513513,0.26,142.12,142.05,12.76721991]
["bitfinex","SOLUSD",1641933514213,0.26,142.12,142.05,10.8073]
["bitfinex","SOLUSD",1641933515512,10.5571,142.13,142.05,10.8073]
["bitfinex","SOLUSD",1641933517117,10.8071,142.13,142.05,10.8073]
["bitfinex","SOLUSD",1641933518617,1.758,142.14,142.05,10.8073]
["bitfinex","SOLUSD",1641933518818,3.0,142.13,142.06,24.4839]
["bitfinex","SOLUSD",1641933519044,3.0,142.13,142.08,10.5547]
["bitfinex","SOLUSD",1641933519224,26.27885623,142.15,142.08,10.8047]
["bitfinex","SOLUSD",1641933519822,36.83465623,142.15,142.08,0.25]
["bitfinex","SOLUSD",1641933520024,37.08465623,142.15,142.08,0.25]
["bitfinex","SOLUSD",1641933520225,0.26,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641933520522,0.26,142.14,142.07,2.20991991]
["bitfinex","SOLUSD",1641933520725,0.26,142.14,142.07,12.76581991]
["bitfinex","SOLUSD",1641933522025,10.8163,142.14,142.07,12.76581991]
["bitfinex","SOLUSD",1641933522227,11.0663,142.14,142.07,2.20991991]
["bitfinex","SOLUSD",1641933522429,11.0663,142.14,142.07,1.95991991]
["bitfinex","SOLUSD",1641933524027,12.8243,142.14,142.07,1.95991991]
["bitfinex","SOLUSD",1641933524427,12.8243,142.14,142.06,26.44381991]
["bitfinex","SOLUSD",1641933524627,10.5583,142.12,142.06,26.44381991]
["bitfinex","SOLUSD",1641933524829,12.3163,142.12,142.06,26.44381991]
["bitfinex","SOLUSD",1641933525027,12.5663,142.12,142.06,26.44381991]
["bitfinex","SOLUSD",1641933525428,12.5663,142.12,142.06,24.4839]
["bitfinex","SOLUSD",1641933525630,12.5663,142.12,142.05,1.95991991]
["bitfinex","SOLUSD",1641933526957,10.8083,142.12,142.05,1.95991991]
["bitfinex","SOLUSD",1641933527158,10.8083,142.12,142.04,36.64911991]
["bitfinex","SOLUSD",1641933528158,10.8083,142.12,142.04,36.89911991]
["bitfinex","SOLUSD",1641933528359,1.758,142.11,142.04,36.89911991]
["bitfinex","SOLUSD",1641933528559,12.3168,142.11,142.04,26.34101991]
["bitfinex","SOLUSD",1641933528759,0.26,142.1,142.04,26.34101991]
["bitfinex","SOLUSD",1641933529660,10.8194,142.1,142.04,26.34101991]
["bitfinex","SOLUSD",1641933529864,29.29295171,142.09,142.04,26.34101991]
["bitfinex","SOLUSD",1641933530259,29.54295171,142.09,142.04,26.34101991]
["bitfinex","SOLUSD",1641933530959,29.54295171,142.09,142.04,1.95991991]
["bitfinex","SOLUSD",1641933531160,31.30095171,142.09,142.03,1.95991991]
["bitfinex","SOLUSD",1641933532162,0.26,142.08,142.03,1.95991991]
["bitfinex","SOLUSD",1641933532367,0.26,142.08,142.02,10.5589]
["bitfinex","SOLUSD",1641933533163,10.8208,142.08,142.0,12.87229651]
["bitfinex","SOLUSD",1641933533363,10.8208,142.08,142.02,1.5]
["bitfinex","SOLUSD",1641933533564,10.8208,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641933533565,11.0708,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641933534571,34.4864,142.08,142.0,12.62229651]
["bitfinex","SOLUSD",1641933534969,39.85295171,142.09,142.0,12.62229651]
["bitfinex","SOLUSD",1641933535168,29.54295171,142.09,142.01,23.909]
["bitfinex","SOLUSD",1641933535368,29.54295171,142.09,142.01,26.909]
["bitfinex","SOLUSD",1641933535570,0.25,142.09,142.02,10.5591]
["bitfinex","SOLUSD",1641933535767,0.25,142.09,142.02,10.8091]
["bitfinex","SOLUSD",1641933535969,3.25,142.09,142.02,10.8091]
["bitfinex","SOLUSD",1641933536169,0.26,142.08,142.02,10.8091]
["bitfinex","SOLUSD",1641933537472,0.26,142.08,142.02,12.76901991]
["bitfinex","SOLUSD",1641933537669,0.26,142.08,142.02,1.95991991]
["bitfinex","SOLUSD",1641933538569,2.018,142.08,142.02,1.95991991]
["bitfinex","SOLUSD",1641933538767,2.268,142.08,142.02,1.95991991]
["bitfinex","SOLUSD",1641933539268,2.268,142.08,142.01,26.909]
["bitfinex","SOLUSD",1641933539669,12.8289,142.08,142.01,26.909]
["bitfinex","SOLUSD",1641933539868,12.5789,142.08,142.01,26.909]
["bitfinex","SOLUSD",1641933540074,1.758,142.08,142.01,26.909]
["bitfinex","SOLUSD",1641933540268,1.758,142.08,142.01,28.27251334]
["bitfinex","SOLUSD",1641933540568,1.758,142.08,142.02,10.1]
["bitfinex","SOLUSD",1641933540769,1.758,142.08,142.02,17.417]
["bitfinex","SOLUSD",1641933540970,1.758,142.08,142.03,3.0]
["bitfinex","SOLUSD",1641933541168,1.758,142.08,142.04,10.1]
["bitfinex","SOLUSD",1641933541369,47.94313704,142.14,142.06,10.5558]
["bitfinex","SOLUSD",1641933541671,47.94313704,142.14,142.05,23.222]
["bitfinex","SOLUSD",1641933541869,4.758,142.13,142.05,23.222]
["bitfinex","SOLUSD",1641933542468,10.558,142.12,142.05,34.0293]
["bitfinex","SOLUSD",1641933542677,0.25,142.12,142.05,34.0293]
["bitfinex","SOLUSD",1641933543270,1.758,142.13,142.05,34.0293]
["bitfinex","SOLUSD",1641933543470,0.25,142.13,142.05,34.0293]
["bitfinex","SOLUSD",1641933544469,0.51,142.13,142.05,34.0293]
["bitfinex","SOLUSD",1641933544671,0.26,142.13,142.05,34.0293]
["bitfinex","SOLUSD",1641933545469,13.8171,142.13,142.05,23.222]
["bitfinex","SOLUSD",1641933545672,14.0671,142.13,142.04,1.95991991]
["bitfinex","SOLUSD",1641933545871,1.758,142.12,142.04,1.95991991]
["bitfinex","SOLUSD",1641933546273,2.008,142.12,142.04,1.95991991]
["bitfinex","SOLUSD",1641933546472,10.5592,142.11,142.04,1.95991991]
["bitfinex","SOLUSD",1641933546673,1.758,142.1,142.03,23.8109]
["bitfinex","SOLUSD",1641933547074,12.5672,142.11,142.03,23.8109]
["bitfinex","SOLUSD",1641933547274,12.3172,142.11,142.03,23.8109]
["bitfinex","SOLUSD",1641933547475,12.3172,142.11,142.03,48.9175]
["bitfinex","SOLUSD",1641933547676,12.3172,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933548477,12.3172,142.11,142.03,61.43611991]
["bitfinex","SOLUSD",1641933549076,10.5592,142.11,142.03,61.43611991]
["bitfinex","SOLUSD",1641933549281,10.5592,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933549678,0.26,142.1,142.03,59.4762]
["bitfinex","SOLUSD",1641933550280,0.51,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933551180,0.26,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933551882,0.26,142.11,142.03,61.43611991]
["bitfinex","SOLUSD",1641933552484,13.8186,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933552685,14.0686,142.11,142.03,59.4762]
["bitfinex","SOLUSD",1641933552907,1.758,142.1,142.03,59.4762]
["bitfinex","SOLUSD",1641933553306,2.008,142.1,142.03,59.4762]
["bitfinex","SOLUSD",1641933553509,0.26,142.09,142.03,59.4762]
["bitfinex","SOLUSD",1641933554307,0.26,142.09,142.03,69.5762]
["bitfinex","SOLUSD",1641933554911,72.72163704,142.14,142.03,69.5762]
["bitfinex","SOLUSD",1641933555110,0.26,142.12,142.07,10.5557]
["bitfinex","SOLUSD",1641933555310,33.4698,142.14,142.07,10.5557]
["bitfinex","SOLUSD",1641933555509,33.4698,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641933555711,22.9129,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641933556512,48.15141411,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641933557110,48.40141411,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641933557311,50.15941411,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641933557712,0.26,142.13,142.07,10.8057]
["bitfinex","SOLUSD",1641933559116,0.26,142.13,142.05,34.5887]
["bitfinex","SOLUSD",1641933560316,0.26,142.13,142.05,34.8387]
["bitfinex","SOLUSD",1641933560716,10.8171,142.13,142.05,34.8387]
["bitfinex","SOLUSD",1641933560919,11.0671,142.13,142.05,34.5887]
["bitfinex","SOLUSD",1641933561517,1.758,142.12,142.05,34.5887]
["bitfinex","SOLUSD",1641933561718,12.5659,142.12,142.05,34.5887]
["bitfinex","SOLUSD",1641933561921,12.5659,142.12,142.03,12.51801991]
["bitfinex","SOLUSD",1641933562121,13.1,142.11,142.03,1.95991991]
["bitfinex","SOLUSD",1641933562420,1.758,142.1,142.03,1.95991991]
["bitfinex","SOLUSD",1641933562620,2.008,142.1,142.03,1.95991991]
["bitfinex","SOLUSD",1641933563021,3.0,142.09,142.01,1.95991991]
["bitfinex","SOLUSD",1641933563220,3.25,142.09,142.01,1.95991991]
["bitfinex","SOLUSD",1641933564020,25.15949595,142.08,142.01,1.95991991]
["bitfinex","SOLUSD",1641933564220,25.40949595,142.08,142.01,1.95991991]
["bitfinex","SOLUSD",1641933564421,25.40949595,142.08,142.0,24.74631991]
["bitfinex","SOLUSD",1641933564620,10.5615,142.07,142.0,24.99631991]
["bitfinex","SOLUSD",1641933565023,10.8115,142.07,142.0,24.99631991]
["bitfinex","SOLUSD",1641933565424,0.26,142.06,142.0,24.99631991]
["bitfinex","SOLUSD",1641933566226,0.26,142.06,142.0,35.55741991]
["bitfinex","SOLUSD",1641933566824,0.25,142.08,142.0,35.55741991]
["bitfinex","SOLUSD",1641933567022,0.26,142.08,142.0,35.55741991]
["bitfinex","SOLUSD",1641933567726,0.26,142.08,142.01,1.95991991]
["bitfinex","SOLUSD",1641933567922,0.26,142.08,142.02,10.5592]
["bitfinex","SOLUSD",1641933568129,0.26,142.08,142.02,10.8092]
["bitfinex","SOLUSD",1641933569825,81.9302,142.1,142.02,10.8092]
["bitfinex","SOLUSD",1641933570427,81.6802,142.1,142.02,10.8092]
["bitfinex","SOLUSD",1641933570631,81.6802,142.1,142.02,12.76911991]
["bitfinex","SOLUSD",1641933571131,79.9222,142.1,142.02,12.76911991]
["bitfinex","SOLUSD",1641933571631,80.1722,142.1,142.02,12.76911991]
["bitfinex","SOLUSD",1641933573327,0.26,142.09,142.02,12.76911991]
["bitfinex","SOLUSD",1641933574729,0.26,142.09,142.03,1.95991991]
["bitfinex","SOLUSD",1641933574931,3.26,142.09,142.03,1.95991991]
["bitfinex","SOLUSD",1641933575128,3.51,142.09,142.03,1.95991991]
["bitfinex","SOLUSD",1641933576232,3.51,142.09,142.0,24.74631991]
["bitfinex","SOLUSD",1641933576430,26.9569,142.09,142.0,24.74631991]
["bitfinex","SOLUSD",1641933576635,37.5172,142.09,142.0,24.74631991]
["bitfinex","SOLUSD",1641933578135,37.5172,142.09,142.0,24.99631991]
["bitfinex","SOLUSD",1641933578337,0.26,142.08,142.0,24.99631991]
["bitfinex","SOLUSD",1641933578536,10.8211,142.08,142.0,24.99631991]
["bitfinex","SOLUSD",1641933578737,11.0711,142.08,142.0,24.99631991]
["bitfinex","SOLUSD",1641933581358,19.2761,142.08,142.0,1.95991991]
["bitfinex","SOLUSD",1641933581558,3.0,142.07,141.99,74.98761991]
["bitfinex","SOLUSD",1641933581758,1.76,142.06,141.99,1.95991991]
["bitfinex","SOLUSD",1641933581958,13.1,142.05,141.99,1.95991991]
["bitfinex","SOLUSD",1641933582158,1.76,142.04,141.99,1.95991991]
["bitfinex","SOLUSD",1641933582360,25.98357845,142.03,141.99,1.95991991]
["bitfinex","SOLUSD",1641933582558,10.5656,142.02,141.99,1.95991991]
["bitfinex","SOLUSD",1641933582759,17.9106,142.02,141.99,1.95991991]
["bitfinex","SOLUSD",1641933582959,17.9106,142.02,141.97,1.95991991]
["bitfinex","SOLUSD",1641933583560,4.76,142.01,141.97,1.95991991]
["bitfinex","SOLUSD",1641933583758,10.5671,142.0,141.97,1.95991991]
["bitfinex","SOLUSD",1641933584159,10.8171,142.0,141.97,1.95991991]
["bitfinex","SOLUSD",1641933584363,10.8171,142.0,141.95,1.95991991]
["bitfinex","SOLUSD",1641933585261,0.26,141.99,141.95,1.95991991]
["bitfinex","SOLUSD",1641933586062,0.26,141.99,141.92,33.4193]
["bitfinex","SOLUSD",1641933586269,0.26,141.99,141.92,33.6693]
["bitfinex","SOLUSD",1641933589367,10.5657,142.01,141.92,33.6693]
["bitfinex","SOLUSD",1641933590768,10.8157,142.01,141.92,33.6693]
["bitfinex","SOLUSD",1641933590967,0.25,142.01,141.92,33.6693]
["bitfinex","SOLUSD",1641933591166,111.8313,142.02,141.93,2.66163087]
["bitfinex","SOLUSD",1641933591367,76.8265,142.02,141.93,26.59453087]
["bitfinex","SOLUSD",1641933591568,76.8265,142.02,141.93,26.84453087]
["bitfinex","SOLUSD",1641933591768,10.1,142.05,141.94,3.0]
["bitfinex","SOLUSD",1641933591972,3.0,142.04,141.95,24.1325]
["bitfinex","SOLUSD",1641933592169,134.8733727,142.07,141.95,24.3825]
["bitfinex","SOLUSD",1641933592368,10.5626,142.06,141.98,10.5622]
["bitfinex","SOLUSD",1641933592572,3.0,142.06,141.98,10.5622]
["bitfinex","SOLUSD",1641933593672,10.5628,142.05,141.98,10.5622]
["bitfinex","SOLUSD",1641933593873,10.8228,142.05,141.98,10.5622]
["bitfinex","SOLUSD",1641933594069,11.0728,142.05,141.98,10.5622]
["bitfinex","SOLUSD",1641933595473,0.51,142.05,141.98,10.5622]
["bitfinex","SOLUSD",1641933595671,0.26,142.05,141.98,10.5622]
["bitfinex","SOLUSD",1641933597175,0.26,142.05,141.98,10.8122]
["bitfinex","SOLUSD",1641933597776,133.3633727,142.07,141.98,10.8122]
["bitfinex","SOLUSD",1641933601283,0.26,142.06,141.98,10.8122]
["bitfinex","SOLUSD",1641933604086,13.8221,142.06,141.97,33.9753]
["bitfinex","SOLUSD",1641933604286,13.8221,142.06,141.97,23.412]
["bitfinex","SOLUSD",1641933604486,14.0721,142.06,141.97,23.412]
["bitfinex","SOLUSD",1641933604687,14.0721,142.06,141.96,1.95991991]
["bitfinex","SOLUSD",1641933604887,33.4756,142.05,141.96,1.95991991]
["bitfinex","SOLUSD",1641933605188,3.0,142.04,141.96,1.95991991]
["bitfinex","SOLUSD",1641933605592,3.25,142.04,141.96,1.95991991]
["bitfinex","SOLUSD",1641933605788,10.5655,142.02,141.95,79.0802]
["bitfinex","SOLUSD",1641933605990,3.0,142.01,141.93,24.89151991]
["bitfinex","SOLUSD",1641933606188,3.25,142.01,141.93,24.89151991]
["bitfinex","SOLUSD",1641933606592,0.25,142.01,141.93,24.89151991]
["bitfinex","SOLUSD",1641933606789,22.50908483,141.99,141.93,22.9316]
["bitfinex","SOLUSD",1641933606990,22.50908483,141.99,141.93,23.1816]
["bitfinex","SOLUSD",1641933607189,22.75908483,141.99,141.93,23.1816]
["bitfinex","SOLUSD",1641933607692,33.32638483,141.99,141.93,23.1816]
["bitfinex","SOLUSD",1641933608792,33.07638483,141.99,141.93,22.9316]
["bitfinex","SOLUSD",1641933609093,0.26,141.98,141.93,22.9316]
["bitfinex","SOLUSD",1641933609291,0.26,141.98,141.93,33.7478]
["bitfinex","SOLUSD",1641933611595,0.26,141.98,141.93,23.1816]
["bitfinex","SOLUSD",1641933612598,0.26,141.98,141.93,22.9316]
["bitfinex","SOLUSD",1641933613022,3.26,141.98,141.93,22.9316]
["bitfinex","SOLUSD",1641933613224,3.51,141.98,141.91,1.95991991]
["bitfinex","SOLUSD",1641933613424,32.2005,141.98,141.91,1.95991991]
["bitfinex","SOLUSD",1641933613822,32.2005,141.98,141.9,2.13610565]
["bitfinex","SOLUSD",1641933614021,55.0835,141.98,141.9,2.13610565]
["bitfinex","SOLUSD",1641933614224,1.76,141.97,141.9,2.13610565]
["bitfinex","SOLUSD",1641933614725,13.57,141.96,141.9,2.13610565]
["bitfinex","SOLUSD",1641933614923,13.57,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641933615123,13.82,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641933615523,3.0,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641933617328,0.26,141.95,141.9,10.74458574]
["bitfinex","SOLUSD",1641933617526,0.26,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641933617727,0.26,141.95,141.9,0.42618574]
["bitfinex","SOLUSD",1641933618328,3.0,141.96,141.9,0.42618574]
["bitfinex","SOLUSD",1641933618527,3.0,141.97,141.9,10.99458574]
["bitfinex","SOLUSD",1641933620027,3.0,141.97,141.9,10.74458574]
["bitfinex","SOLUSD",1641933620228,3.0,141.97,141.91,1.761]
["bitfinex","SOLUSD",1641933621129,5.01,141.97,141.9,10.74458574]
["bitfinex","SOLUSD",1641933622028,0.26,141.96,141.9,10.74458574]
["bitfinex","SOLUSD",1641933622227,0.26,141.96,141.9,10.99458574]
["bitfinex","SOLUSD",1641933622831,0.26,141.96,141.92,10.5668]
["bitfinex","SOLUSD",1641933623027,22.883,141.98,141.92,10.5668]
["bitfinex","SOLUSD",1641933623228,0.26,141.97,141.92,10.5668]
["bitfinex","SOLUSD",1641933624328,22.883,141.98,141.92,10.5668]
["bitfinex","SOLUSD",1641933624529,1.76,142.02,141.92,10.8168]
["bitfinex","SOLUSD",1641933624730,72.9424,142.04,141.93,1.76]
["bitfinex","SOLUSD",1641933624929,72.9424,142.04,141.93,2.02]
["bitfinex","SOLUSD",1641933625127,72.9424,142.04,141.93,2.27]
["bitfinex","SOLUSD",1641933625530,72.9424,142.04,141.94,35.2096]
["bitfinex","SOLUSD",1641933625730,72.9424,142.04,141.94,35.4596]
["bitfinex","SOLUSD",1641933625930,72.9424,142.04,141.99,10.5616]
["bitfinex","SOLUSD",1641933626131,24.9594,142.05,141.99,10.8116]
["bitfinex","SOLUSD",1641933626833,34.7445,142.08,141.99,10.8116]
["bitfinex","SOLUSD",1641933627032,1.76,142.09,141.99,10.8116]
["bitfinex","SOLUSD",1641933627232,1.76,142.09,142.0,10.36]
["bitfinex","SOLUSD",1641933627432,1.76,142.09,142.04,10.5558]
["bitfinex","SOLUSD",1641933627635,1.98875515,142.11,142.04,10.8058]
["bitfinex","SOLUSD",1641933628034,24.86616316,142.12,142.04,10.8058]
["bitfinex","SOLUSD",1641933629138,1.758,142.14,142.04,10.8058]
["bitfinex","SOLUSD",1641933630639,2.008,142.14,142.04,10.8058]
["bitfinex","SOLUSD",1641933631137,0.26,142.13,142.04,10.8058]
["bitfinex","SOLUSD",1641933631739,27.78838102,142.15,142.04,10.8058]
["bitfinex","SOLUSD",1641933631940,78.23355515,142.17,142.05,10.1]
["bitfinex","SOLUSD",1641933632141,78.23355515,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641933632740,78.48355515,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641933632941,103.48363489,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641933633242,0.26,142.16,142.09,10.5538]
["bitfinex","SOLUSD",1641933633441,101.49487974,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641933633642,101.49487974,142.17,142.09,10.8038]
["bitfinex","SOLUSD",1641933634842,0.26,142.16,142.09,10.8038]
["bitfinex","SOLUSD",1641933635445,0.26,142.16,142.09,10.5538]
["bitfinex","SOLUSD",1641933637046,0.26,142.16,142.09,10.8038]
["bitfinex","SOLUSD",1641933642985,25.8314,142.19,142.09,10.8038]
["bitfinex","SOLUSD",1641933643184,24.3234,142.19,142.09,10.8038]
["bitfinex","SOLUSD",1641933643583,24.0734,142.19,142.09,20.9038]
["bitfinex","SOLUSD",1641933643783,1.758,142.21,142.09,20.9038]
["bitfinex","SOLUSD",1641933643985,79.3149,142.22,142.11,0.78892932]
["bitfinex","SOLUSD",1641933643986,81.0729,142.22,142.11,0.78892932]
["bitfinex","SOLUSD",1641933644183,79.3149,142.22,142.12,1.758]
["bitfinex","SOLUSD",1641933644588,1.35994381,142.23,142.12,2.008]
["bitfinex","SOLUSD",1641933644783,1.35994381,142.23,142.13,0.26]
["bitfinex","SOLUSD",1641933644983,1.35994381,142.23,142.17,10.5478]
["bitfinex","SOLUSD",1641933645183,1.35994381,142.23,142.17,10.7978]
["bitfinex","SOLUSD",1641933645787,1.60994381,142.23,142.17,10.7978]
["bitfinex","SOLUSD",1641933647284,1.60994381,142.23,142.17,0.25]
["bitfinex","SOLUSD",1641933647686,0.26,142.22,142.15,10.7993]
["bitfinex","SOLUSD",1641933651986,1.60994381,142.23,142.15,10.7993]
["bitfinex","SOLUSD",1641933655691,1.35994381,142.23,142.15,10.7993]
["bitfinex","SOLUSD",1641933656092,0.26,142.22,142.15,10.7993]
["bitfinex","SOLUSD",1641933657294,1.60994381,142.23,142.15,10.7993]
["bitfinex","SOLUSD",1641933659702,0.26,142.22,142.15,10.7993]
["bitfinex","SOLUSD",1641933660802,0.26,142.22,142.18,10.5473]
["bitfinex","SOLUSD",1641933661202,0.26,142.22,142.18,10.7973]
["bitfinex","SOLUSD",1641933662401,1.98875515,142.26,142.18,10.7973]
["bitfinex","SOLUSD",1641933662604,3.0,142.24,142.18,12.15041998]
["bitfinex","SOLUSD",1641933663005,3.0,142.25,142.18,19.98752022]
["bitfinex","SOLUSD",1641933663504,3.0,142.26,142.18,12.15041998]
["bitfinex","SOLUSD",1641933663707,0.26,142.25,142.18,12.15041998]
["bitfinex","SOLUSD",1641933663905,1.98875515,142.27,142.18,35.00621998]
["bitfinex","SOLUSD",1641933664204,22.81,142.28,142.18,35.00621998]
["bitfinex","SOLUSD",1641933664205,0.26,142.26,142.18,35.00621998]
["bitfinex","SOLUSD",1641933664607,24.79875515,142.28,142.18,35.00621998]
["bitfinex","SOLUSD",1641933664804,0.26,142.27,142.19,1.756]
["bitfinex","SOLUSD",1641933665005,25.04875515,142.28,142.22,10.5447]
["bitfinex","SOLUSD",1641933665332,0.25,142.28,142.22,10.7947]
["bitfinex","SOLUSD",1641933665530,3.25,142.28,142.22,10.7947]
["bitfinex","SOLUSD",1641933666331,0.26,142.27,142.22,10.7947]
["bitfinex","SOLUSD",1641933667334,1.98875515,142.28,142.22,10.7947]
["bitfinex","SOLUSD",1641933667535,77.8328,142.29,142.22,10.7947]
["bitfinex","SOLUSD",1641933667735,1.98875515,142.3,142.22,10.7947]
["bitfinex","SOLUSD",1641933667936,1.98875515,142.3,142.22,35.6573]
["bitfinex","SOLUSD",1641933668537,1.98875515,142.31,142.22,35.6573]
["bitfinex","SOLUSD",1641933669537,2.23875515,142.31,142.22,46.20004243]
["bitfinex","SOLUSD",1641933670336,2.23875515,142.31,142.22,35.6573]
["bitfinex","SOLUSD",1641933671338,0.26,142.3,142.22,35.6573]
["bitfinex","SOLUSD",1641933671937,13.805,142.3,142.21,1.756]
["bitfinex","SOLUSD",1641933672136,10.1,142.29,142.19,1.756]
["bitfinex","SOLUSD",1641933672339,1.756,142.28,142.16,23.8524]
["bitfinex","SOLUSD",1641933672538,39.3825,142.28,142.16,23.8524]
["bitfinex","SOLUSD",1641933672737,74.7957,142.28,142.16,23.8524]
["bitfinex","SOLUSD",1641933672937,74.7957,142.28,142.16,33.55443292]
["bitfinex","SOLUSD",1641933673439,74.7957,142.28,142.16,33.80443292]
["bitfinex","SOLUSD",1641933673639,10.5483,142.25,142.16,44.35293292]
["bitfinex","SOLUSD",1641933673839,10.5483,142.25,142.16,46.11093292]
["bitfinex","SOLUSD",1641933674039,3.0,142.24,142.16,46.11093292]
["bitfinex","SOLUSD",1641933674241,3.25,142.24,142.16,34.6509]
["bitfinex","SOLUSD",1641933674846,0.26,142.23,142.16,34.6509]
["bitfinex","SOLUSD",1641933676748,0.26,142.24,142.16,34.6509]
["bitfinex","SOLUSD",1641933677246,0.26,142.25,142.16,34.6509]
["bitfinex","SOLUSD",1641933679850,0.26,142.25,142.19,10.5465]
["bitfinex","SOLUSD",1641933680250,0.25,142.26,142.19,10.7965]
["bitfinex","SOLUSD",1641933680452,3.25,142.26,142.19,10.7965]
["bitfinex","SOLUSD",1641933681151,0.25,142.26,142.19,10.7965]
["bitfinex","SOLUSD",1641933681351,10.7968,142.27,142.19,10.7965]
["bitfinex","SOLUSD",1641933681551,3.26,142.26,142.19,10.5465]
["bitfinex","SOLUSD",1641933681754,3.51,142.26,142.19,10.5465]
["bitfinex","SOLUSD",1641933682151,3.26,142.26,142.19,10.5465]
["bitfinex","SOLUSD",1641933682951,3.26,142.26,142.19,10.7965]
["bitfinex","SOLUSD",1641933683654,3.51,142.26,142.19,10.7965]
["bitfinex","SOLUSD",1641933683854,3.51,142.26,142.15,75.254]
["bitfinex","SOLUSD",1641933683855,19.5968,142.26,142.15,75.254]
["bitfinex","SOLUSD",1641933684083,11.856,142.25,142.13,1.95991991]
["bitfinex","SOLUSD",1641933684253,12.106,142.25,142.13,1.95991991]
["bitfinex","SOLUSD",1641933684453,4.83420614,142.24,142.13,1.95991991]
["bitfinex","SOLUSD",1641933684654,11.858,142.23,142.13,1.95991991]
["bitfinex","SOLUSD",1641933684854,31.17661234,142.22,142.13,1.95991991]
["bitfinex","SOLUSD",1641933685053,1.758,142.21,142.1,81.93731991]
["bitfinex","SOLUSD",1641933685255,2.008,142.21,142.1,82.18731991]
["bitfinex","SOLUSD",1641933685455,10.5525,142.19,142.12,10.5515]
["bitfinex","SOLUSD",1641933685652,10.8025,142.19,142.12,10.8015]
["bitfinex","SOLUSD",1641933686053,10.5525,142.19,142.12,10.8015]
["bitfinex","SOLUSD",1641933686355,10.8025,142.19,142.12,10.8015]
["bitfinex","SOLUSD",1641933688155,0.26,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641933691257,3.26,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641933691658,3.51,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641933691857,14.0626,142.18,142.12,10.8015]
["bitfinex","SOLUSD",1641933692057,11.0626,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641933692257,35.45292732,142.18,142.11,10.8028]
["bitfinex","SOLUSD",1641933693659,11.0626,142.18,142.11,10.8028]
["bitfinex","SOLUSD",1641933694061,11.0626,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641933694261,11.0626,142.18,142.1,90.781]
["bitfinex","SOLUSD",1641933697962,3.0,142.17,142.1,90.781]
["bitfinex","SOLUSD",1641933698164,13.8037,142.17,142.1,10.8036]
["bitfinex","SOLUSD",1641933702094,0.26,142.16,142.1,10.8036]
["bitfinex","SOLUSD",1641933704302,10.814,142.16,142.1,10.8036]
["bitfinex","SOLUSD",1641933704501,10.814,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641933704702,11.064,142.16,142.08,10.8045]
["bitfinex","SOLUSD",1641933707206,10.554,142.16,142.08,13.22006985]
["bitfinex","SOLUSD",1641933707413,22.5774,142.18,142.08,13.22006985]
["bitfinex","SOLUSD",1641933707608,1.98875515,142.2,142.08,29.03406985]
["bitfinex","SOLUSD",1641933707811,1.98875515,142.2,142.09,22.9351]
["bitfinex","SOLUSD",1641933708009,1.98875515,142.2,142.14,10.5502]
["bitfinex","SOLUSD",1641933708611,27.45693906,142.21,142.14,10.5502]
["bitfinex","SOLUSD",1641933708911,38.00743906,142.21,142.14,10.5502]
["bitfinex","SOLUSD",1641933709114,38.25743906,142.21,142.14,10.5502]
["bitfinex","SOLUSD",1641933710811,0.26,142.2,142.12,10.5515]
["bitfinex","SOLUSD",1641933711211,10.5526,142.19,142.12,10.8015]
["bitfinex","SOLUSD",1641933711615,102.78715515,142.22,142.12,10.8015]
["bitfinex","SOLUSD",1641933711814,101.02915515,142.22,142.12,10.8015]
["bitfinex","SOLUSD",1641933712011,101.27915515,142.22,142.12,10.8015]
["bitfinex","SOLUSD",1641933713118,0.26,142.21,142.12,10.8015]
["bitfinex","SOLUSD",1641933714618,0.26,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641933714819,0.26,142.21,142.16,10.5489]
["bitfinex","SOLUSD",1641933717845,0.26,142.21,142.16,10.7989]
["bitfinex","SOLUSD",1641933720722,22.63845515,142.23,142.16,10.7989]
["bitfinex","SOLUSD",1641933720924,1.98875515,142.23,142.16,10.7989]
["bitfinex","SOLUSD",1641933721423,1.98875515,142.24,142.2,10.5438]
["bitfinex","SOLUSD",1641933721622,1.98875515,142.24,142.21,1.756]
["bitfinex","SOLUSD",1641933721821,1.98875515,142.24,142.2,2.006]
["bitfinex","SOLUSD",1641933722024,1.98875515,142.24,142.2,0.25]
["bitfinex","SOLUSD",1641933722223,0.26,142.23,142.2,0.25]
["bitfinex","SOLUSD",1641933722424,0.26,142.23,142.21,6.06439993]
["bitfinex","SOLUSD",1641933722623,10.5451,142.28,142.22,10.5443]
["bitfinex","SOLUSD",1641933722823,10.8051,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641933723524,3.0,142.27,142.21,10.7954]
["bitfinex","SOLUSD",1641933723925,0.26,142.28,142.21,10.7954]
["bitfinex","SOLUSD",1641933725726,12.05122549,142.29,142.21,10.7954]
["bitfinex","SOLUSD",1641933726827,3.0,142.28,142.21,10.7954]
["bitfinex","SOLUSD",1641933729331,0.26,142.27,142.21,10.7954]
["bitfinex","SOLUSD",1641933730832,0.26,142.27,142.21,10.5454]
["bitfinex","SOLUSD",1641933732132,12.05122549,142.29,142.21,10.7954]
["bitfinex","SOLUSD",1641933732334,0.26,142.28,142.21,10.7954]
["bitfinex","SOLUSD",1641933734635,1.50682549,142.29,142.21,10.7954]
["bitfinex","SOLUSD",1641933735235,24.4645,142.3,142.21,10.7954]
["bitfinex","SOLUSD",1641933736836,24.4645,142.3,142.26,10.5418]
["bitfinex","SOLUSD",1641933737036,88.1172,142.32,142.26,10.5418]
["bitfinex","SOLUSD",1641933737239,88.3672,142.32,142.26,10.5418]
["bitfinex","SOLUSD",1641933737440,0.26,142.31,142.26,10.5418]
["bitfinex","SOLUSD",1641933738437,88.3672,142.32,142.26,10.5418]
["bitfinex","SOLUSD",1641933739539,77.825,142.32,142.26,10.5418]
["bitfinex","SOLUSD",1641933742068,0.26,142.31,142.26,10.5418]
["bitfinex","SOLUSD",1641933744169,0.26,142.31,142.24,23.0299]
["bitfinex","SOLUSD",1641933744370,10.8027,142.31,142.24,33.8224]
["bitfinex","SOLUSD",1641933744771,11.0527,142.31,142.24,33.8224]
["bitfinex","SOLUSD",1641933748978,13.04145515,142.31,142.24,33.8224]
["bitfinex","SOLUSD",1641933749581,12.78145515,142.31,142.24,33.8224]
["bitfinex","SOLUSD",1641933749883,1.98875515,142.3,142.24,33.8224]
["bitfinex","SOLUSD",1641933751618,1.98875515,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641933751619,12.53255515,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641933751785,36.49255515,142.3,142.21,24.0563]
["bitfinex","SOLUSD",1641933751984,3.0,142.29,142.21,23.8063]
["bitfinex","SOLUSD",1641933752186,3.25,142.29,142.21,23.8063]
["bitfinex","SOLUSD",1641933752386,1.98875515,142.27,142.18,101.7117]
["bitfinex","SOLUSD",1641933752787,2.23875515,142.27,142.18,101.7117]
["bitfinex","SOLUSD",1641933752984,12.78455515,142.27,142.21,10.5448]
["bitfinex","SOLUSD",1641933753187,0.26,142.26,142.18,99.9547]
["bitfinex","SOLUSD",1641933753386,0.26,142.26,142.18,100.2047]
["bitfinex","SOLUSD",1641933753585,0.26,142.26,142.15,12.27033581]
["bitfinex","SOLUSD",1641933753885,23.7837,142.26,142.15,36.96013581]
["bitfinex","SOLUSD",1641933754087,25.77245515,142.26,142.15,35.0002159]
["bitfinex","SOLUSD",1641933754288,26.02245515,142.26,142.15,35.0002159]
["bitfinex","SOLUSD",1641933754788,36.56905515,142.26,142.17,10.5483]
["bitfinex","SOLUSD",1641933755188,1.98875515,142.25,142.17,10.7983]
["bitfinex","SOLUSD",1641933756491,25.76245515,142.26,142.17,10.7983]
["bitfinex","SOLUSD",1641933756693,10.548,142.24,142.17,10.7983]
["bitfinex","SOLUSD",1641933758096,1.60209935,142.23,142.17,10.5483]
["bitfinex","SOLUSD",1641933758298,1.60209935,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641933758494,3.0,142.22,142.15,1.758]
["bitfinex","SOLUSD",1641933758794,3.25,142.22,142.13,1.95991991]
["bitfinex","SOLUSD",1641933759220,0.26,142.21,142.13,1.95991991]
["bitfinex","SOLUSD",1641933759421,0.26,142.21,142.11,35.70351991]
["bitfinex","SOLUSD",1641933760624,10.5525,142.18,142.11,35.70351991]
["bitfinex","SOLUSD",1641933761025,10.8025,142.18,142.11,33.7436]
["bitfinex","SOLUSD",1641933761424,10.8025,142.18,142.11,33.9936]
["bitfinex","SOLUSD",1641933762624,10.5525,142.18,142.11,33.9936]
["bitfinex","SOLUSD",1641933762825,0.26,142.17,142.11,33.9936]
["bitfinex","SOLUSD",1641933763224,0.26,142.19,142.11,33.9936]
["bitfinex","SOLUSD",1641933763927,3.5908545,142.23,142.11,33.9936]
["bitfinex","SOLUSD",1641933764125,0.26,142.2,142.12,3.26]
["bitfinex","SOLUSD",1641933764325,0.26,142.21,142.16,10.5483]
["bitfinex","SOLUSD",1641933764727,0.26,142.21,142.16,10.7983]
["bitfinex","SOLUSD",1641933764925,3.0,142.22,142.16,10.7983]
["bitfinex","SOLUSD",1641933765127,1.98875515,142.23,142.16,10.7983]
["bitfinex","SOLUSD",1641933765728,5.96626546,142.26,142.16,10.7983]
["bitfinex","SOLUSD",1641933766029,1.98875515,142.26,142.16,34.8174]
["bitfinex","SOLUSD",1641933766230,2.23875515,142.26,142.16,34.8174]
["bitfinex","SOLUSD",1641933766428,0.26,142.25,142.16,34.8174]
["bitfinex","SOLUSD",1641933767127,10.7965,142.26,142.16,34.8174]
["bitfinex","SOLUSD",1641933767329,10.7965,142.26,142.16,36.5744]
["bitfinex","SOLUSD",1641933768530,10.7965,142.26,142.16,43.8514]
["bitfinex","SOLUSD",1641933768727,0.26,142.25,142.16,43.8514]
["bitfinex","SOLUSD",1641933769332,76.20755515,142.28,142.17,3.26]
["bitfinex","SOLUSD",1641933769534,76.20755515,142.28,142.22,18.25302238]
["bitfinex","SOLUSD",1641933769735,1.98875515,142.28,142.22,18.50302238]
["bitfinex","SOLUSD",1641933770034,1.98875515,142.28,142.22,25.75102238]
["bitfinex","SOLUSD",1641933770835,24.9448,142.3,142.22,25.75102238]
["bitfinex","SOLUSD",1641933771035,24.9448,142.3,142.22,18.50302238]
["bitfinex","SOLUSD",1641933771233,0.26,142.29,142.22,18.50302238]
["bitfinex","SOLUSD",1641933772333,0.26,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641933783756,10.8044,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641933783956,11.0544,142.29,142.22,10.7938]
["bitfinex","SOLUSD",1641933784356,11.0544,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641933784658,11.0544,142.29,142.2,24.5347]
["bitfinex","SOLUSD",1641933784955,23.5351564,142.28,142.2,24.5347]
["bitfinex","SOLUSD",1641933785156,10.546,142.27,142.2,24.5347]
["bitfinex","SOLUSD",1641933785578,10.796,142.27,142.2,24.5347]
["bitfinex","SOLUSD",1641933786178,10.796,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641933786378,10.796,142.27,142.19,10.7968]
["bitfinex","SOLUSD",1641933787480,10.796,142.27,142.19,10.5468]
["bitfinex","SOLUSD",1641933787781,30.55020614,142.27,142.16,1.756]
["bitfinex","SOLUSD",1641933787980,29.6133,142.26,142.16,1.756]
["bitfinex","SOLUSD",1641933788179,10.5509,142.21,142.15,1.95991991]
["bitfinex","SOLUSD",1641933788479,10.5509,142.21,142.12,1.95991991]
["bitfinex","SOLUSD",1641933788679,1.59437264,142.22,142.15,10.5497]
["bitfinex","SOLUSD",1641933788879,0.26,142.2,142.15,10.5497]
["bitfinex","SOLUSD",1641933789079,1.59437264,142.22,142.15,10.7997]
["bitfinex","SOLUSD",1641933789279,0.26,142.21,142.15,10.7997]
["bitfinex","SOLUSD",1641933789681,10.8102,142.21,142.15,0.25]
["bitfinex","SOLUSD",1641933789883,10.8102,142.21,142.13,10.8005]
["bitfinex","SOLUSD",1641933790982,18.8552,142.21,142.13,10.5505]
["bitfinex","SOLUSD",1641933791181,19.1052,142.21,142.12,10.5519]
["bitfinex","SOLUSD",1641933791983,18.8552,142.21,142.12,10.5519]
["bitfinex","SOLUSD",1641933792181,11.0602,142.21,142.12,10.8019]
["bitfinex","SOLUSD",1641933793383,3.0,142.2,142.12,10.5519]
["bitfinex","SOLUSD",1641933793583,10.5526,142.18,142.12,10.5519]
["bitfinex","SOLUSD",1641933793984,3.0,142.17,142.12,10.5519]
["bitfinex","SOLUSD",1641933794184,3.0,142.17,142.11,122.3634]
["bitfinex","SOLUSD",1641933794386,3.0,142.17,142.1,1.95991991]
["bitfinex","SOLUSD",1641933794585,0.25,142.17,142.09,1.95991991]
["bitfinex","SOLUSD",1641933795190,3.0,142.19,142.09,1.95991991]
["bitfinex","SOLUSD",1641933795387,3.0,142.19,142.09,12.51411991]
["bitfinex","SOLUSD",1641933795588,3.0,142.19,142.09,12.76411991]
["bitfinex","SOLUSD",1641933795887,3.0,142.19,142.09,10.8042]
["bitfinex","SOLUSD",1641933796887,33.2683,142.2,142.09,12.76411991]
["bitfinex","SOLUSD",1641933797089,22.7173,142.2,142.09,12.76411991]
["bitfinex","SOLUSD",1641933797289,77.7559,142.21,142.09,12.76411991]
["bitfinex","SOLUSD",1641933797488,3.0,142.2,142.1,27.7536]
["bitfinex","SOLUSD",1641933797692,3.0,142.2,142.15,11.70444487]
["bitfinex","SOLUSD",1641933797890,1.59437264,142.22,142.16,1.758]
["bitfinex","SOLUSD",1641933798289,76.60015515,142.25,142.16,2.008]
["bitfinex","SOLUSD",1641933798490,3.0,142.24,142.16,2.008]
["bitfinex","SOLUSD",1641933798889,1.98875515,142.28,142.16,2.008]
["bitfinex","SOLUSD",1641933799091,3.0,142.27,142.16,2.008]
["bitfinex","SOLUSD",1641933799692,0.26,142.26,142.2,10.5461]
["bitfinex","SOLUSD",1641933800195,0.26,142.26,142.2,10.7961]
["bitfinex","SOLUSD",1641933800592,0.26,142.26,142.17,22.6507]
["bitfinex","SOLUSD",1641933800793,10.8066,142.26,142.17,33.4485]
["bitfinex","SOLUSD",1641933802095,11.0566,142.26,142.17,33.4485]
["bitfinex","SOLUSD",1641933802996,3.0,142.25,142.17,33.4485]
["bitfinex","SOLUSD",1641933804000,3.0,142.27,142.22,10.5439]
["bitfinex","SOLUSD",1641933804228,3.0,142.27,142.22,10.7939]
["bitfinex","SOLUSD",1641933804529,3.0,142.28,142.22,10.7939]
["bitfinex","SOLUSD",1641933804929,3.0,142.29,142.22,10.7939]
["bitfinex","SOLUSD",1641933805128,3.0,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933805528,3.25,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933805730,13.7935,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933805931,3.25,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933806331,0.25,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933806731,13.7928,142.31,142.22,10.7939]
["bitfinex","SOLUSD",1641933807132,0.26,142.3,142.22,10.7939]
["bitfinex","SOLUSD",1641933807636,0.26,142.3,142.2,12.3016]
["bitfinex","SOLUSD",1641933807836,1.756,142.29,142.19,73.2363]
["bitfinex","SOLUSD",1641933808033,3.0,142.28,142.19,73.2363]
["bitfinex","SOLUSD",1641933808233,3.25,142.28,142.19,73.2363]
["bitfinex","SOLUSD",1641933808634,3.0,142.28,142.19,73.2363]
["bitfinex","SOLUSD",1641933808834,3.25,142.28,142.19,73.2363]
["bitfinex","SOLUSD",1641933809034,13.7956,142.28,142.19,84.0331]
["bitfinex","SOLUSD",1641933809234,13.5456,142.28,142.19,84.0331]
["bitfinex","SOLUSD",1641933809635,13.7956,142.28,142.19,85.7891]
["bitfinex","SOLUSD",1641933809835,13.5456,142.28,142.19,85.7891]
["bitfinex","SOLUSD",1641933810036,13.7956,142.28,142.19,85.7891]
["bitfinex","SOLUSD",1641933810237,13.5456,142.28,142.19,85.7891]
["bitfinex","SOLUSD",1641933810640,13.7956,142.28,142.19,85.7891]
["bitfinex","SOLUSD",1641933810839,0.26,142.27,142.19,85.7891]
["bitfinex","SOLUSD",1641933812142,0.26,142.27,142.19,84.0331]
["bitfinex","SOLUSD",1641933814445,10.8057,142.27,142.19,84.0331]
["bitfinex","SOLUSD",1641933814844,10.8057,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641933815043,11.0557,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641933815243,11.0557,142.27,142.18,2.006]
["bitfinex","SOLUSD",1641933816650,11.0557,142.27,142.18,10.7975]
["bitfinex","SOLUSD",1641933818250,10.8057,142.27,142.18,10.7975]
["bitfinex","SOLUSD",1641933821754,11.0557,142.27,142.18,10.7975]
["bitfinex","SOLUSD",1641933822351,10.5457,142.27,142.18,10.7975]
["bitfinex","SOLUSD",1641933822554,27.1327,142.28,142.18,10.7975]
["bitfinex","SOLUSD",1641933822754,27.3827,142.28,142.19,1.757]
["bitfinex","SOLUSD",1641933822973,27.3827,142.28,142.22,10.5443]
["bitfinex","SOLUSD",1641933823173,3.25,142.28,142.22,10.7943]
["bitfinex","SOLUSD",1641933824877,3.0,142.28,142.22,10.7943]
["bitfinex","SOLUSD",1641933825278,0.26,142.27,142.22,10.7943]
["bitfinex","SOLUSD",1641933827379,0.26,142.27,142.22,10.5443]
["bitfinex","SOLUSD",1641933828780,0.26,142.27,142.22,10.7943]
["bitfinex","SOLUSD",1641933830895,10.35,142.29,142.22,10.7943]
["bitfinex","SOLUSD",1641933832095,0.25,142.29,142.22,10.7943]
["bitfinex","SOLUSD",1641933832495,2.23875515,142.3,142.22,10.7943]
["bitfinex","SOLUSD",1641933833094,1.98875515,142.31,142.22,34.9666]
["bitfinex","SOLUSD",1641933833696,0.26,142.3,142.22,34.9666]
["bitfinex","SOLUSD",1641933833896,0.26,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641933834125,0.26,142.3,142.25,10.5417]
["bitfinex","SOLUSD",1641933834296,0.26,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641933834597,10.8035,142.3,142.2,82.10941991]
["bitfinex","SOLUSD",1641933834795,10.1,142.29,142.22,1.95991991]
["bitfinex","SOLUSD",1641933835000,3.0,142.28,142.22,1.95991991]
["bitfinex","SOLUSD",1641933835201,3.25,142.28,142.22,1.95991991]
["bitfinex","SOLUSD",1641933835404,10.1,142.27,142.22,1.991e-05]
["bitfinex","SOLUSD",1641933835601,46.5475,142.25,142.18,3.91983981]
["bitfinex","SOLUSD",1641933835803,56.6475,142.25,142.14,3.91983981]
["bitfinex","SOLUSD",1641933836004,26.6687,142.24,142.14,3.91983981]
["bitfinex","SOLUSD",1641933836201,26.9187,142.24,142.15,10.5496]
["bitfinex","SOLUSD",1641933836803,26.9187,142.24,142.15,10.7996]
["bitfinex","SOLUSD",1641933837202,26.6687,142.24,142.15,10.7996]
["bitfinex","SOLUSD",1641933837403,26.9187,142.24,142.15,10.7996]
["bitfinex","SOLUSD",1641933837804,10.5497,142.22,142.15,10.7996]
["bitfinex","SOLUSD",1641933838805,0.26,142.21,142.15,10.7996]
["bitfinex","SOLUSD",1641933840407,10.5487,142.23,142.15,10.7996]
["bitfinex","SOLUSD",1641933840608,0.26,142.22,142.16,12.3064]
["bitfinex","SOLUSD",1641933841011,0.26,142.22,142.16,12.5564]
["bitfinex","SOLUSD",1641933842634,37.2167,142.24,142.16,12.5564]
["bitfinex","SOLUSD",1641933842934,11.858,142.29,142.16,13.90035774]
["bitfinex","SOLUSD",1641933843136,11.858,142.29,142.17,23.4938]
["bitfinex","SOLUSD",1641933843137,13.1,142.29,142.17,23.4938]
["bitfinex","SOLUSD",1641933843334,13.1,142.29,142.22,10.5445]
["bitfinex","SOLUSD",1641933843733,13.1,142.29,142.22,10.7945]
["bitfinex","SOLUSD",1641933843936,3.0,142.29,142.22,10.7945]
["bitfinex","SOLUSD",1641933844637,13.7944,142.29,142.22,10.7945]
["bitfinex","SOLUSD",1641933845236,13.5444,142.29,142.22,10.7945]
["bitfinex","SOLUSD",1641933845637,13.7944,142.29,142.22,10.7945]
["bitfinex","SOLUSD",1641933846236,0.26,142.28,142.22,10.7945]
["bitfinex","SOLUSD",1641933846639,10.8051,142.28,142.22,10.7945]
["bitfinex","SOLUSD",1641933847237,10.8051,142.28,142.22,10.5445]
["bitfinex","SOLUSD",1641933847838,42.3260348,142.28,142.22,10.5445]
["bitfinex","SOLUSD",1641933848045,10.5469,142.26,142.2,24.4835]
["bitfinex","SOLUSD",1641933848240,0.25,142.26,142.16,1.756]
["bitfinex","SOLUSD",1641933848440,3.0,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641933848639,5.459,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641933848841,8.459,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641933849047,5.459,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641933849443,3.0,142.24,142.19,0.25]
["bitfinex","SOLUSD",1641933849642,13.548,142.24,142.17,10.5478]
["bitfinex","SOLUSD",1641933849860,0.26,142.23,142.17,10.5478]
["bitfinex","SOLUSD",1641933850044,0.26,142.23,142.17,10.7978]
["bitfinex","SOLUSD",1641933851044,3.0,142.24,142.17,10.7978]
["bitfinex","SOLUSD",1641933851244,69.8282,142.3,142.17,10.7978]
["bitfinex","SOLUSD",1641933851442,23.7347,142.29,142.18,24.3272]
["bitfinex","SOLUSD",1641933851645,26.7347,142.29,142.21,10.5452]
["bitfinex","SOLUSD",1641933852143,23.7347,142.29,142.21,10.7952]
["bitfinex","SOLUSD",1641933852342,10.1,142.3,142.21,10.7952]
["bitfinex","SOLUSD",1641933852944,10.1,142.3,142.21,12.13915774]
["bitfinex","SOLUSD",1641933854844,10.1,142.3,142.24,10.5426]
["bitfinex","SOLUSD",1641933855045,0.26,142.29,142.24,10.5426]
["bitfinex","SOLUSD",1641933855247,0.26,142.29,142.24,10.7926]
["bitfinex","SOLUSD",1641933855648,3.0,142.3,142.24,10.7926]
["bitfinex","SOLUSD",1641933855846,3.26,142.3,142.24,10.7926]
["bitfinex","SOLUSD",1641933864600,3.0,142.3,142.24,10.7926]
["bitfinex","SOLUSD",1641933865399,3.0,142.3,142.24,10.5426]
["bitfinex","SOLUSD",1641933866000,0.26,142.29,142.24,10.5426]
["bitfinex","SOLUSD",1641933866200,3.0,142.31,142.24,10.5426]
["bitfinex","SOLUSD",1641933866402,0.26,142.3,142.24,10.5426]
["bitfinex","SOLUSD",1641933866601,0.26,142.3,142.25,1.34395774]
["bitfinex","SOLUSD",1641933866800,0.26,142.3,142.27,10.5407]
["bitfinex","SOLUSD",1641933867203,0.26,142.3,142.28,6.06439993]
["bitfinex","SOLUSD",1641933867599,0.26,142.3,142.28,6.31439993]
["bitfinex","SOLUSD",1641933867798,0.26,142.3,142.28,0.25]
["bitfinex","SOLUSD",1641933868001,0.26,142.3,142.27,10.5407]
["bitfinex","SOLUSD",1641933868301,0.26,142.3,142.26,10.5417]
["bitfinex","SOLUSD",1641933869205,0.26,142.3,142.26,10.7917]
["bitfinex","SOLUSD",1641933872309,3.0,142.31,142.26,10.7917]
["bitfinex","SOLUSD",1641933873208,3.25,142.31,142.24,34.5111]
["bitfinex","SOLUSD",1641933873607,0.26,142.3,142.24,34.5111]
["bitfinex","SOLUSD",1641933875110,0.26,142.3,142.24,34.7611]
["bitfinex","SOLUSD",1641933877115,3.26,142.3,142.25,1.756]
["bitfinex","SOLUSD",1641933877316,3.0,142.3,142.27,10.5395]
["bitfinex","SOLUSD",1641933877518,22.9971,142.35,142.28,3.03219996]
["bitfinex","SOLUSD",1641933877814,23.2471,142.35,142.28,14.31539993]
["bitfinex","SOLUSD",1641933878015,22.9971,142.35,142.28,21.86689806]
["bitfinex","SOLUSD",1641933878416,73.409,142.36,142.28,21.86689806]
["bitfinex","SOLUSD",1641933878618,73.409,142.36,142.31,10.5377]
["bitfinex","SOLUSD",1641933879017,10.5377,142.38,142.31,10.5377]
["bitfinex","SOLUSD",1641933879239,10.7877,142.38,142.31,10.5377]
["bitfinex","SOLUSD",1641933879440,10.7877,142.38,142.29,23.1427]
["bitfinex","SOLUSD",1641933879642,10.7877,142.38,142.29,23.3927]
["bitfinex","SOLUSD",1641933880340,10.7877,142.38,142.3,10.538]
["bitfinex","SOLUSD",1641933880740,10.7877,142.38,142.3,10.788]
["bitfinex","SOLUSD",1641933880939,10.5377,142.38,142.3,10.788]
["bitfinex","SOLUSD",1641933882242,0.26,142.37,142.3,10.788]
["bitfinex","SOLUSD",1641933886143,10.7984,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641933886344,13.7984,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641933886543,14.0484,142.37,142.29,2.006]
["bitfinex","SOLUSD",1641933886765,14.0484,142.37,142.29,0.25]
["bitfinex","SOLUSD",1641933887153,14.0484,142.37,142.28,10.7896]
["bitfinex","SOLUSD",1641933895780,24.1484,142.37,142.28,10.5396]
["bitfinex","SOLUSD",1641933895977,1.756,142.36,142.23,26.6779]
["bitfinex","SOLUSD",1641933896172,10.5438,142.3,142.23,26.6779]
["bitfinex","SOLUSD",1641933896373,10.5438,142.3,142.23,24.9219]
["bitfinex","SOLUSD",1641933896573,17.9548,142.3,142.23,24.9219]
["bitfinex","SOLUSD",1641933896976,17.7048,142.3,142.23,24.9219]
["bitfinex","SOLUSD",1641933897173,0.26,142.29,142.23,24.9219]
["bitfinex","SOLUSD",1641933898199,10.5438,142.3,142.23,25.1719]
["bitfinex","SOLUSD",1641933898398,24.5713,142.34,142.23,25.1719]
["bitfinex","SOLUSD",1641933898601,24.5713,142.34,142.24,6.34618116]
["bitfinex","SOLUSD",1641933898997,24.5713,142.34,142.25,1.33018116]
["bitfinex","SOLUSD",1641933899200,86.4046,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641933899398,86.4046,142.36,142.27,1.47865166]
["bitfinex","SOLUSD",1641933899600,0.26,142.35,142.27,1.47865166]
["bitfinex","SOLUSD",1641933899798,0.26,142.35,142.27,1.72865166]
["bitfinex","SOLUSD",1641933899998,3.26,142.35,142.27,1.72865166]
["bitfinex","SOLUSD",1641933900801,13.7999,142.35,142.29,10.5393]
["bitfinex","SOLUSD",1641933901104,13.7999,142.35,142.27,1.72865166]
["bitfinex","SOLUSD",1641933901499,14.0499,142.35,142.27,1.72865166]
["bitfinex","SOLUSD",1641933901701,14.0499,142.35,142.27,0.25]
["bitfinex","SOLUSD",1641933901900,38.238,142.35,142.27,0.25]
["bitfinex","SOLUSD",1641933902804,38.238,142.35,142.27,10.5402]
["bitfinex","SOLUSD",1641933903002,38.238,142.35,142.27,10.7902]
["bitfinex","SOLUSD",1641933903302,38.238,142.35,142.27,33.542]
["bitfinex","SOLUSD",1641933903705,10.5399,142.35,142.27,33.542]
["bitfinex","SOLUSD",1641933903904,56.80888706,142.39,142.28,3.0]
["bitfinex","SOLUSD",1641933904105,55.05288706,142.39,142.29,24.9655]
["bitfinex","SOLUSD",1641933904303,55.05288706,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641933904503,55.05288706,142.39,142.3,3.08618116]
["bitfinex","SOLUSD",1641933904703,55.05288706,142.39,142.3,2.006]
["bitfinex","SOLUSD",1641933904903,34.1741,142.4,142.33,10.5365]
["bitfinex","SOLUSD",1641933905307,34.1741,142.4,142.33,10.7865]
["bitfinex","SOLUSD",1641933905709,0.26,142.39,142.33,10.7865]
["bitfinex","SOLUSD",1641933905909,34.1741,142.4,142.33,10.7865]
["bitfinex","SOLUSD",1641933908012,0.26,142.39,142.33,10.7865]
["bitfinex","SOLUSD",1641933908213,10.7974,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641933908616,11.0474,142.39,142.3,2.006]
["bitfinex","SOLUSD",1641933908818,3.0,142.38,142.3,2.006]
["bitfinex","SOLUSD",1641933909014,3.0,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641933909213,3.25,142.38,142.29,25.2155]
["bitfinex","SOLUSD",1641933910414,10.5392,142.36,142.29,35.7545]
["bitfinex","SOLUSD",1641933913321,0.26,142.35,142.29,35.7545]
["bitfinex","SOLUSD",1641933914128,10.7999,142.35,142.28,10.5402]
["bitfinex","SOLUSD",1641933914424,13.7999,142.35,142.25,24.4552]
["bitfinex","SOLUSD",1641933914625,14.0499,142.35,142.25,24.4552]
["bitfinex","SOLUSD",1641933915025,14.0499,142.35,142.24,1.756]
["bitfinex","SOLUSD",1641933915226,10.5433,142.31,142.24,10.543]
["bitfinex","SOLUSD",1641933915435,23.0493,142.33,142.24,10.543]
["bitfinex","SOLUSD",1641933915728,0.25,142.31,142.24,10.543]
["bitfinex","SOLUSD",1641933915928,3.0,142.32,142.24,10.543]
["bitfinex","SOLUSD",1641933916129,3.25,142.32,142.24,10.543]
["bitfinex","SOLUSD",1641933916528,10.5435,142.3,142.23,10.5438]
["bitfinex","SOLUSD",1641933916953,10.7935,142.3,142.23,10.5438]
["bitfinex","SOLUSD",1641933917152,10.7935,142.3,142.23,10.7938]
["bitfinex","SOLUSD",1641933917953,10.7935,142.3,142.23,10.5438]
["bitfinex","SOLUSD",1641933918153,10.5428,142.31,142.23,10.5438]
["bitfinex","SOLUSD",1641933918553,10.7928,142.31,142.23,10.5438]
["bitfinex","SOLUSD",1641933919154,10.5428,142.31,142.23,10.7938]
["bitfinex","SOLUSD",1641933919356,0.26,142.3,142.23,10.7938]
["bitfinex","SOLUSD",1641933919755,0.26,142.3,142.25,10.5422]
["bitfinex","SOLUSD",1641933920158,10.7921,142.32,142.25,10.7922]
["bitfinex","SOLUSD",1641933920354,0.26,142.31,142.25,10.7922]
["bitfinex","SOLUSD",1641933920957,10.8028,142.31,142.24,10.5431]
["bitfinex","SOLUSD",1641933921155,11.0528,142.31,142.24,10.5431]
["bitfinex","SOLUSD",1641933922258,11.0528,142.31,142.24,10.7931]
["bitfinex","SOLUSD",1641933922458,3.0,142.3,142.24,10.7931]
["bitfinex","SOLUSD",1641933922659,3.25,142.3,142.24,10.7931]
["bitfinex","SOLUSD",1641933922859,0.26,142.29,142.24,10.7931]
["bitfinex","SOLUSD",1641933924061,3.0,142.3,142.24,10.7931]
["bitfinex","SOLUSD",1641933924261,3.26,142.3,142.24,10.7931]
["bitfinex","SOLUSD",1641933926265,3.51,142.3,142.24,10.7931]
["bitfinex","SOLUSD",1641933926665,14.0537,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641933926865,14.0537,142.3,142.22,2.006]
["bitfinex","SOLUSD",1641933927564,21.5827,142.3,142.22,2.006]
["bitfinex","SOLUSD",1641933927764,23.15119389,142.29,142.22,1.756]
["bitfinex","SOLUSD",1641933927965,10.5479,142.26,142.22,1.756]
["bitfinex","SOLUSD",1641933928368,3.0,142.25,142.22,1.756]
["bitfinex","SOLUSD",1641933928967,3.0,142.28,142.22,1.756]
["bitfinex","SOLUSD",1641933929175,0.26,142.27,142.22,1.756]
["bitfinex","SOLUSD",1641933929766,10.5479,142.25,142.22,1.756]
["bitfinex","SOLUSD",1641933929968,3.0,142.24,142.22,1.756]
["bitfinex","SOLUSD",1641933930168,3.25,142.24,142.22,1.756]
["bitfinex","SOLUSD",1641933930668,0.25,142.24,142.22,1.756]
["bitfinex","SOLUSD",1641933931468,13.35,142.26,142.22,1.756]
["bitfinex","SOLUSD",1641933931669,10.5488,142.24,142.22,1.756]
["bitfinex","SOLUSD",1641933932073,10.7988,142.24,142.22,1.756]
["bitfinex","SOLUSD",1641933932671,10.7988,142.24,142.16,33.5508]
["bitfinex","SOLUSD",1641933933371,10.7988,142.24,142.16,33.8008]
["bitfinex","SOLUSD",1641933935401,0.26,142.23,142.16,33.8008]
["bitfinex","SOLUSD",1641933937277,31.69001886,142.23,142.16,33.8008]
["bitfinex","SOLUSD",1641933937477,34.69001886,142.23,142.16,23.2522]
["bitfinex","SOLUSD",1641933937678,45.48961886,142.23,142.15,10.5499]
["bitfinex","SOLUSD",1641933937878,45.48961886,142.23,142.13,23.3941]
["bitfinex","SOLUSD",1641933937879,55.58961886,142.23,142.13,23.3941]
["bitfinex","SOLUSD",1641933938079,1.758,142.22,142.1,104.1046]
["bitfinex","SOLUSD",1641933938378,22.9875,142.22,142.1,104.1046]
["bitfinex","SOLUSD",1641933938579,10.5528,142.19,142.11,10.5523]
["bitfinex","SOLUSD",1641933939080,0.26,142.18,142.11,10.5523]
["bitfinex","SOLUSD",1641933940480,0.26,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641933941085,13.35,142.21,142.11,10.8023]
["bitfinex","SOLUSD",1641933941283,0.26,142.2,142.12,1.758]
["bitfinex","SOLUSD",1641933941688,10.8124,142.2,142.12,2.008]
["bitfinex","SOLUSD",1641933942085,3.0,142.19,142.12,2.008]
["bitfinex","SOLUSD",1641933942287,3.25,142.19,142.12,0.25]
["bitfinex","SOLUSD",1641933942484,27.1096,142.2,142.12,0.25]
["bitfinex","SOLUSD",1641933942685,27.3596,142.2,142.11,10.8023]
["bitfinex","SOLUSD",1641933943120,10.5531,142.19,142.11,10.8023]
["bitfinex","SOLUSD",1641933943315,27.0996,142.2,142.11,10.8023]
["bitfinex","SOLUSD",1641933943520,0.25,142.19,142.11,10.8023]
["bitfinex","SOLUSD",1641933943716,27.0996,142.2,142.11,10.8023]
["bitfinex","SOLUSD",1641933944316,26.8496,142.2,142.11,10.8023]
["bitfinex","SOLUSD",1641933944514,37.402,142.2,142.11,10.8023]
["bitfinex","SOLUSD",1641933945116,27.0996,142.2,142.11,12.5603]
["bitfinex","SOLUSD",1641933945319,0.26,142.19,142.11,12.5603]
["bitfinex","SOLUSD",1641933945617,3.0,142.2,142.12,1.33018116]
["bitfinex","SOLUSD",1641933945816,47.7881,142.23,142.16,10.5489]
["bitfinex","SOLUSD",1641933946116,47.7881,142.23,142.16,10.7989]
["bitfinex","SOLUSD",1641933946516,47.7881,142.23,142.16,12.35450075]
["bitfinex","SOLUSD",1641933946721,0.26,142.22,142.16,12.35450075]
["bitfinex","SOLUSD",1641933947116,48.0381,142.23,142.16,12.35450075]
["bitfinex","SOLUSD",1641933949820,48.0381,142.23,142.16,10.7989]
["bitfinex","SOLUSD",1641933950022,3.0,142.22,142.16,10.7989]
["bitfinex","SOLUSD",1641933950420,3.0,142.22,142.16,0.25]
["bitfinex","SOLUSD",1641933950622,3.0,142.22,142.15,10.8]
["bitfinex","SOLUSD",1641933950820,0.26,142.21,142.15,10.8]
["bitfinex","SOLUSD",1641933951025,0.26,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641933951230,0.26,142.21,142.12,23.2164]
["bitfinex","SOLUSD",1641933951422,2.018,142.21,142.12,23.4664]
["bitfinex","SOLUSD",1641933951623,3.0,142.2,142.12,23.4664]
["bitfinex","SOLUSD",1641933952021,10.5529,142.19,142.12,23.4664]
["bitfinex","SOLUSD",1641933952222,7.527,142.19,142.12,23.2164]
["bitfinex","SOLUSD",1641933952426,3.0,142.18,142.12,23.2164]
["bitfinex","SOLUSD",1641933952625,3.25,142.18,142.12,23.2164]
["bitfinex","SOLUSD",1641933952823,3.25,142.18,142.11,23.3667]
["bitfinex","SOLUSD",1641933953323,3.0,142.18,142.11,23.3667]
["bitfinex","SOLUSD",1641933953725,3.0,142.18,142.11,35.9276]
["bitfinex","SOLUSD",1641933953924,3.0,142.19,142.11,35.9276]
["bitfinex","SOLUSD",1641933954124,3.0,142.2,142.11,25.3747]
["bitfinex","SOLUSD",1641933954325,10.5537,142.17,142.11,25.3747]
["bitfinex","SOLUSD",1641933955726,10.5537,142.17,142.11,23.6167]
["bitfinex","SOLUSD",1641933956726,10.5537,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641933956929,3.0,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641933957128,13.5545,142.16,142.1,2.23983852]
["bitfinex","SOLUSD",1641933957528,13.5545,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641933957729,37.1513225,142.16,142.09,3.74783852]
["bitfinex","SOLUSD",1641933957933,47.5013225,142.16,142.09,1.98983852]
["bitfinex","SOLUSD",1641933958329,47.5013225,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641933959329,47.5013225,142.16,142.07,1.98983852]
["bitfinex","SOLUSD",1641933959529,70.3139225,142.16,142.07,1.98983852]
["bitfinex","SOLUSD",1641933959932,43.7171,142.16,142.07,1.98983852]
["bitfinex","SOLUSD",1641933960131,43.7171,142.16,142.07,12.79563852]
["bitfinex","SOLUSD",1641933960329,43.4671,142.16,142.07,12.79563852]
["bitfinex","SOLUSD",1641933960733,32.9126,142.16,142.07,12.79563852]
["bitfinex","SOLUSD",1641933961129,3.0,142.15,142.07,12.79563852]
["bitfinex","SOLUSD",1641933961329,0.26,142.15,142.09,10.5537]
["bitfinex","SOLUSD",1641933961732,0.26,142.15,142.09,10.8037]
["bitfinex","SOLUSD",1641933962230,0.26,142.15,142.09,12.79353852]
["bitfinex","SOLUSD",1641933962430,32.9126,142.16,142.09,12.79353852]
["bitfinex","SOLUSD",1641933962630,10.1,142.16,142.1,0.64590237]
["bitfinex","SOLUSD",1641933962832,34.869,142.2,142.11,1.758]
["bitfinex","SOLUSD",1641933963039,63.35607873,142.23,142.11,1.758]
["bitfinex","SOLUSD",1641933963231,61.59807873,142.23,142.11,2.008]
["bitfinex","SOLUSD",1641933963433,3.0,142.22,142.11,2.008]
["bitfinex","SOLUSD",1641933963833,3.0,142.22,142.12,3.0]
["bitfinex","SOLUSD",1641933964034,3.0,142.22,142.13,1.758]
["bitfinex","SOLUSD",1641933964236,3.0,142.22,142.13,2.008]
["bitfinex","SOLUSD",1641933964735,3.0,142.22,142.14,4.59018116]
["bitfinex","SOLUSD",1641933964935,3.0,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641933965136,3.0,142.23,142.15,2.008]
["bitfinex","SOLUSD",1641933965337,3.0,142.25,142.15,2.008]
["bitfinex","SOLUSD",1641933965541,39.1043862,142.25,142.17,10.5478]
["bitfinex","SOLUSD",1641933965737,39.3543862,142.25,142.17,10.7978]
["bitfinex","SOLUSD",1641933965940,3.0,142.24,142.17,10.7978]
["bitfinex","SOLUSD",1641933966140,0.26,142.24,142.17,10.7978]
["bitfinex","SOLUSD",1641933967840,13.8087,142.24,142.17,10.7978]
["bitfinex","SOLUSD",1641933968044,13.7987,142.24,142.17,10.5478]
["bitfinex","SOLUSD",1641933968241,13.7987,142.24,142.17,10.7978]
["bitfinex","SOLUSD",1641933969365,10.8094,142.23,142.16,10.5492]
["bitfinex","SOLUSD",1641933969767,11.0594,142.23,142.15,23.5382]
["bitfinex","SOLUSD",1641933970366,3.0,142.22,142.15,23.5382]
["bitfinex","SOLUSD",1641933970571,13.5502,142.22,142.15,23.5382]
["bitfinex","SOLUSD",1641933970768,13.8002,142.22,142.15,23.5382]
["bitfinex","SOLUSD",1641933971168,13.8002,142.22,142.15,0.25]
["bitfinex","SOLUSD",1641933971567,13.8002,142.22,142.14,0.25]
["bitfinex","SOLUSD",1641933971768,21.8692,142.22,142.13,78.0579]
["bitfinex","SOLUSD",1641933971968,31.9692,142.22,142.13,77.8079]
["bitfinex","SOLUSD",1641933972169,33.7272,142.22,142.13,77.8079]
["bitfinex","SOLUSD",1641933973172,33.7272,142.22,142.13,78.0579]
["bitfinex","SOLUSD",1641933973370,31.9692,142.22,142.13,78.0579]
["bitfinex","SOLUSD",1641933973973,31.9692,142.22,142.13,88.6091]
["bitfinex","SOLUSD",1641933974172,0.26,142.21,142.13,88.6091]
["bitfinex","SOLUSD",1641933974579,10.8114,142.21,142.13,88.6091]
["bitfinex","SOLUSD",1641933974775,11.0614,142.21,142.13,88.6091]
["bitfinex","SOLUSD",1641933975479,10.8114,142.21,142.13,88.6091]
["bitfinex","SOLUSD",1641933975678,11.0614,142.21,142.13,88.6091]
["bitfinex","SOLUSD",1641933976275,11.0614,142.21,142.13,78.0579]
["bitfinex","SOLUSD",1641933976475,13.5521,142.2,142.13,78.0579]
["bitfinex","SOLUSD",1641933976685,13.8021,142.2,142.13,78.0579]
["bitfinex","SOLUSD",1641933977981,10.8125,142.19,142.13,78.0579]
["bitfinex","SOLUSD",1641933978186,10.8125,142.19,142.13,0.25]
["bitfinex","SOLUSD",1641933978382,47.46804344,142.19,142.12,0.25]
["bitfinex","SOLUSD",1641933978784,47.46804344,142.19,142.11,25.08313852]
["bitfinex","SOLUSD",1641933979887,47.46804344,142.19,142.11,35.63603852]
["bitfinex","SOLUSD",1641933980790,17.4325,142.19,142.11,35.63603852]
["bitfinex","SOLUSD",1641933980986,0.26,142.19,142.11,35.63603852]
["bitfinex","SOLUSD",1641933981588,33.8528,142.21,142.12,1.758]
["bitfinex","SOLUSD",1641933981787,33.8528,142.21,142.13,12.54103852]
["bitfinex","SOLUSD",1641933981987,34.1028,142.21,142.13,12.54103852]
["bitfinex","SOLUSD",1641933982191,34.1028,142.21,142.13,12.79103852]
["bitfinex","SOLUSD",1641933982690,34.1028,142.21,142.13,10.8012]
["bitfinex","SOLUSD",1641933985293,0.26,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641933985595,10.8115,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641933986196,11.0615,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641933987600,0.51,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641933988026,0.26,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641933990130,0.26,142.2,142.13,12.79103852]
["bitfinex","SOLUSD",1641933991935,3.26,142.2,142.13,12.79103852]
["bitfinex","SOLUSD",1641933992434,3.26,142.2,142.14,1.98983852]
["bitfinex","SOLUSD",1641933992632,3.26,142.2,142.14,2.23983852]
["bitfinex","SOLUSD",1641933993036,3.26,142.2,142.14,1.98983852]
["bitfinex","SOLUSD",1641933993234,3.51,142.2,142.14,1.98983852]
["bitfinex","SOLUSD",1641933993435,3.26,142.2,142.14,1.98983852]
["bitfinex","SOLUSD",1641933994036,3.26,142.2,142.12,12.54193852]
["bitfinex","SOLUSD",1641933994234,14.0616,142.2,142.12,12.79193852]
["bitfinex","SOLUSD",1641933994834,14.0616,142.2,142.12,12.54193852]
["bitfinex","SOLUSD",1641933995135,13.8116,142.2,142.12,12.54193852]
["bitfinex","SOLUSD",1641933995636,13.8116,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641933996035,13.5516,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641933996235,13.8016,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641933996439,21.1466,142.2,142.12,0.25]
["bitfinex","SOLUSD",1641933996639,21.1466,142.2,142.11,3.74783852]
["bitfinex","SOLUSD",1641933996837,10.5549,142.16,142.12,1.98983852]
["bitfinex","SOLUSD",1641933997042,17.2999,142.16,142.12,1.98983852]
["bitfinex","SOLUSD",1641933997636,17.2999,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641933998040,17.2999,142.16,142.1,2.23983852]
["bitfinex","SOLUSD",1641933998439,17.2999,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641933998839,17.5499,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641933999438,17.5499,142.16,142.1,2.23983852]
["bitfinex","SOLUSD",1641933999637,17.5499,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641933999840,0.26,142.15,142.1,1.98983852]
["bitfinex","SOLUSD",1641934000042,10.8152,142.15,142.1,1.98983852]
["bitfinex","SOLUSD",1641934000439,10.8152,142.15,142.1,2.23983852]
["bitfinex","SOLUSD",1641934001940,10.8152,142.15,142.1,1.98983852]
["bitfinex","SOLUSD",1641934002140,11.0652,142.15,142.1,1.98983852]
["bitfinex","SOLUSD",1641934002743,11.0652,142.15,142.09,1.98983852]
["bitfinex","SOLUSD",1641934003546,11.0652,142.15,142.09,2.23983852]
["bitfinex","SOLUSD",1641934004143,11.0652,142.15,142.09,1.98983852]
["bitfinex","SOLUSD",1641934004347,27.2182,142.15,142.09,1.98983852]
["bitfinex","SOLUSD",1641934004546,10.5584,142.12,142.09,1.98983852]
["bitfinex","SOLUSD",1641934004843,16.4014,142.12,142.09,1.98983852]
["bitfinex","SOLUSD",1641934005044,3.0,142.11,142.07,1.98983852]
["bitfinex","SOLUSD",1641934005443,10.5593,142.1,142.07,1.98983852]
["bitfinex","SOLUSD",1641934006450,10.5593,142.1,142.05,1.98983852]
["bitfinex","SOLUSD",1641934006646,10.5593,142.1,142.05,2.23983852]
["bitfinex","SOLUSD",1641934007247,63.2475577,142.14,142.05,2.23983852]
["bitfinex","SOLUSD",1641934007450,36.3949577,142.14,142.05,2.23983852]
["bitfinex","SOLUSD",1641934007648,3.0,142.13,142.05,2.23983852]
["bitfinex","SOLUSD",1641934008050,3.25,142.13,142.05,2.23983852]
["bitfinex","SOLUSD",1641934008649,3.0,142.13,142.05,2.23983852]
["bitfinex","SOLUSD",1641934008949,11.441,142.13,142.05,2.23983852]
["bitfinex","SOLUSD",1641934009352,0.26,142.12,142.05,2.23983852]
["bitfinex","SOLUSD",1641934009753,10.5593,142.1,142.05,2.23983852]
["bitfinex","SOLUSD",1641934010451,0.26,142.12,142.05,2.23983852]
["bitfinex","SOLUSD",1641934010654,0.26,142.12,142.06,1.758]
["bitfinex","SOLUSD",1641934011150,0.26,142.12,142.06,2.008]
["bitfinex","SOLUSD",1641934011355,0.26,142.12,142.06,0.25]
["bitfinex","SOLUSD",1641934011752,0.26,142.12,142.06,10.8064]
["bitfinex","SOLUSD",1641934014459,0.26,142.12,142.06,12.79623852]
["bitfinex","SOLUSD",1641934016759,0.26,142.12,142.06,15.09210832]
["bitfinex","SOLUSD",1641934016963,1.5546577,142.14,142.06,16.42228948]
["bitfinex","SOLUSD",1641934017158,55.1244327,142.19,142.07,2.018]
["bitfinex","SOLUSD",1641934017159,1.758,142.19,142.07,2.018]
["bitfinex","SOLUSD",1641934017361,98.9802,142.21,142.12,10.5521]
["bitfinex","SOLUSD",1641934017560,100.95697873,142.21,142.12,10.5521]
["bitfinex","SOLUSD",1641934017765,100.95697873,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641934017960,88.22937873,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641934018163,1.97677873,142.21,142.13,3.33818116]
["bitfinex","SOLUSD",1641934018361,1.97677873,142.21,142.16,10.5486]
["bitfinex","SOLUSD",1641934018762,10.1,142.22,142.16,10.7986]
["bitfinex","SOLUSD",1641934019162,0.26,142.21,142.16,10.7986]
["bitfinex","SOLUSD",1641934019362,3.26,142.21,142.16,10.7986]
["bitfinex","SOLUSD",1641934019565,3.0,142.21,142.16,10.7986]
["bitfinex","SOLUSD",1641934020164,10.549,142.23,142.16,10.7986]
["bitfinex","SOLUSD",1641934020363,45.90310456,142.24,142.16,10.7986]
["bitfinex","SOLUSD",1641934020563,0.25,142.23,142.16,10.7986]
["bitfinex","SOLUSD",1641934021264,0.26,142.23,142.16,10.7986]
["bitfinex","SOLUSD",1641934021993,77.6971,142.25,142.16,10.7986]
["bitfinex","SOLUSD",1641934022196,0.26,142.24,142.16,10.7986]
["bitfinex","SOLUSD",1641934022592,3.26,142.24,142.16,10.7986]
["bitfinex","SOLUSD",1641934023194,0.26,142.24,142.16,10.7986]
["bitfinex","SOLUSD",1641934023593,0.26,142.24,142.16,34.7302]
["bitfinex","SOLUSD",1641934024597,3.26,142.24,142.16,34.7302]
["bitfinex","SOLUSD",1641934025797,13.8083,142.24,142.16,34.7302]
["bitfinex","SOLUSD",1641934026597,14.0583,142.24,142.16,34.7302]
["bitfinex","SOLUSD",1641934027998,14.0583,142.24,142.15,10.5498]
["bitfinex","SOLUSD",1641934028400,38.6726,142.24,142.15,10.5498]
["bitfinex","SOLUSD",1641934029201,45.6596,142.24,142.15,10.5498]
["bitfinex","SOLUSD",1641934029400,45.6596,142.24,142.15,10.7998]
["bitfinex","SOLUSD",1641934029805,1.758,142.23,142.14,1.758]
["bitfinex","SOLUSD",1641934030007,10.5539,142.18,142.14,1.758]
["bitfinex","SOLUSD",1641934030200,19.1869,142.18,142.14,1.758]
["bitfinex","SOLUSD",1641934030401,3.0,142.17,142.14,1.758]
["bitfinex","SOLUSD",1641934030901,27.43611183,142.16,142.1,1.98983852]
["bitfinex","SOLUSD",1641934031102,27.43611183,142.16,142.1,2.23983852]
["bitfinex","SOLUSD",1641934031301,3.0,142.17,142.1,2.23983852]
["bitfinex","SOLUSD",1641934031702,0.25,142.18,142.1,2.23983852]
["bitfinex","SOLUSD",1641934032003,0.25,142.19,142.1,0.25]
["bitfinex","SOLUSD",1641934032202,3.0,142.19,142.08,26.3115]
["bitfinex","SOLUSD",1641934032403,10.5541,142.16,142.09,10.5543]
["bitfinex","SOLUSD",1641934032802,10.5541,142.16,142.09,10.8043]
["bitfinex","SOLUSD",1641934033405,0.26,142.15,142.09,10.8043]
["bitfinex","SOLUSD",1641934034205,10.5541,142.16,142.09,10.8043]
["bitfinex","SOLUSD",1641934034404,10.5541,142.16,142.09,12.5623]
["bitfinex","SOLUSD",1641934035706,10.5541,142.16,142.09,10.8043]
["bitfinex","SOLUSD",1641934037408,10.5541,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641934037606,10.5541,142.16,142.08,24.5535]
["bitfinex","SOLUSD",1641934037809,0.26,142.15,142.08,24.5535]
["bitfinex","SOLUSD",1641934038006,10.5559,142.14,142.08,24.5535]
["bitfinex","SOLUSD",1641934038208,0.26,142.13,142.08,24.5535]
["bitfinex","SOLUSD",1641934038808,5.638,142.15,142.08,24.5535]
["bitfinex","SOLUSD",1641934039108,10.5567,142.13,142.08,24.5535]
["bitfinex","SOLUSD",1641934041413,0.26,142.12,142.08,24.5535]
["bitfinex","SOLUSD",1641934041811,24.0937,142.17,142.08,35.1084]
["bitfinex","SOLUSD",1641934042114,79.9265,142.2,142.09,1.758]
["bitfinex","SOLUSD",1641934042312,103.7711,142.2,142.09,1.758]
["bitfinex","SOLUSD",1641934042512,3.0,142.19,142.09,2.008]
["bitfinex","SOLUSD",1641934042915,33.89749499,142.19,142.09,2.008]
["bitfinex","SOLUSD",1641934043314,0.26,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641934043714,0.26,142.18,142.12,10.5519]
["bitfinex","SOLUSD",1641934044214,0.26,142.18,142.12,10.8019]
["bitfinex","SOLUSD",1641934046216,103.7711,142.2,142.14,10.5501]
["bitfinex","SOLUSD",1641934046420,79.9265,142.2,142.14,10.5501]
["bitfinex","SOLUSD",1641934046617,79.9265,142.2,142.14,10.8001]
["bitfinex","SOLUSD",1641934049328,0.26,142.19,142.14,10.8001]
["bitfinex","SOLUSD",1641934049931,79.9265,142.2,142.14,10.8001]
["bitfinex","SOLUSD",1641934050432,10.5508,142.21,142.14,10.8001]
["bitfinex","SOLUSD",1641934053536,0.26,142.2,142.14,10.8001]
["bitfinex","SOLUSD",1641934054638,10.5508,142.21,142.14,10.8001]
["bitfinex","SOLUSD",1641934055457,34.48274211,142.22,142.14,10.8001]
["bitfinex","SOLUSD",1641934055662,34.73274211,142.22,142.14,10.8001]
["bitfinex","SOLUSD",1641934055860,10.7996,142.22,142.14,10.8001]
["bitfinex","SOLUSD",1641934056057,0.26,142.21,142.14,10.8001]
["bitfinex","SOLUSD",1641934058961,3.26,142.21,142.14,10.8001]
["bitfinex","SOLUSD",1641934060064,13.83477873,142.25,142.14,12.13028116]
["bitfinex","SOLUSD",1641934060065,3.73477873,142.25,142.14,12.13028116]
["bitfinex","SOLUSD",1641934060264,1.97677873,142.25,142.15,24.7195]
["bitfinex","SOLUSD",1641934060464,1.97677873,142.25,142.2,10.5452]
["bitfinex","SOLUSD",1641934060665,1.97677873,142.25,142.2,10.7952]
["bitfinex","SOLUSD",1641934061266,78.1538,142.27,142.2,10.7952]
["bitfinex","SOLUSD",1641934063774,0.26,142.26,142.2,10.7952]
["bitfinex","SOLUSD",1641934068080,35.23917873,142.31,142.21,1.756]
["bitfinex","SOLUSD",1641934068278,35.23917873,142.31,142.25,10.5422]
["bitfinex","SOLUSD",1641934068482,3.0,142.3,142.25,10.5422]
["bitfinex","SOLUSD",1641934068682,3.0,142.3,142.25,10.7922]
["bitfinex","SOLUSD",1641934069682,3.0,142.31,142.25,10.7922]
["bitfinex","SOLUSD",1641934072688,0.26,142.3,142.25,10.7922]
["bitfinex","SOLUSD",1641934073188,3.0,142.31,142.25,10.7922]
["bitfinex","SOLUSD",1641934076709,0.26,142.3,142.25,10.7922]
["bitfinex","SOLUSD",1641934078415,7.964,142.3,142.25,10.5422]
["bitfinex","SOLUSD",1641934078610,7.964,142.3,142.24,1.756]
["bitfinex","SOLUSD",1641934078810,8.214,142.3,142.24,2.006]
["bitfinex","SOLUSD",1641934079017,8.214,142.3,142.24,1.756]
["bitfinex","SOLUSD",1641934079413,7.964,142.3,142.24,2.006]
["bitfinex","SOLUSD",1641934079614,0.26,142.3,142.24,2.006]
["bitfinex","SOLUSD",1641934079812,0.26,142.3,142.24,12.5492]
["bitfinex","SOLUSD",1641934080013,0.26,142.3,142.25,3.0]
["bitfinex","SOLUSD",1641934080213,0.26,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641934080418,3.26,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641934080614,3.0,142.34,142.26,2.006]
["bitfinex","SOLUSD",1641934080815,3.0,142.34,142.26,0.25]
["bitfinex","SOLUSD",1641934081415,3.0,142.34,142.28,10.5396]
["bitfinex","SOLUSD",1641934081622,3.25,142.34,142.26,22.8052]
["bitfinex","SOLUSD",1641934081814,3.25,142.34,142.25,35.1305]
["bitfinex","SOLUSD",1641934081815,3.25,142.34,142.25,0.25]
["bitfinex","SOLUSD",1641934082216,3.25,142.34,142.22,24.6186]
["bitfinex","SOLUSD",1641934082422,13.7907,142.34,142.26,10.5415]
["bitfinex","SOLUSD",1641934082620,0.26,142.33,142.26,10.5415]
["bitfinex","SOLUSD",1641934082820,0.26,142.33,142.26,10.7915]
["bitfinex","SOLUSD",1641934083718,3.0,142.34,142.26,10.7915]
["bitfinex","SOLUSD",1641934084121,3.25,142.34,142.26,10.7915]
["bitfinex","SOLUSD",1641934085321,0.26,142.33,142.26,10.7915]
["bitfinex","SOLUSD",1641934086320,3.0,142.34,142.26,10.7915]
["bitfinex","SOLUSD",1641934086520,3.0,142.34,142.27,1.756]
["bitfinex","SOLUSD",1641934086732,3.0,142.34,142.3,10.5386]
["bitfinex","SOLUSD",1641934086921,3.0,142.34,142.27,2.006]
["bitfinex","SOLUSD",1641934087523,3.25,142.34,142.27,2.006]
["bitfinex","SOLUSD",1641934087821,0.26,142.33,142.27,2.006]
["bitfinex","SOLUSD",1641934088022,28.48467579,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641934088221,28.48467579,142.34,142.26,25.6347]
["bitfinex","SOLUSD",1641934088621,28.73467579,142.34,142.28,10.5402]
["bitfinex","SOLUSD",1641934089022,28.48467579,142.34,142.28,10.7902]
["bitfinex","SOLUSD",1641934089225,0.26,142.33,142.26,23.6287]
["bitfinex","SOLUSD",1641934089423,0.26,142.33,142.23,73.9101]
["bitfinex","SOLUSD",1641934089624,10.5437,142.3,142.24,10.7925]
["bitfinex","SOLUSD",1641934089829,17.5937,142.3,142.24,10.7925]
["bitfinex","SOLUSD",1641934090025,7.05,142.3,142.24,10.7925]
["bitfinex","SOLUSD",1641934090925,24.9943,142.33,142.24,10.7925]
["bitfinex","SOLUSD",1641934091129,3.0,142.32,142.24,10.7925]
["bitfinex","SOLUSD",1641934091527,10.5434,142.31,142.24,10.7925]
["bitfinex","SOLUSD",1641934091728,7.808,142.31,142.23,10.5438]
["bitfinex","SOLUSD",1641934091928,7.808,142.31,142.21,36.3589]
["bitfinex","SOLUSD",1641934092126,7.808,142.31,142.21,34.6029]
["bitfinex","SOLUSD",1641934093127,7.808,142.31,142.21,34.8529]
["bitfinex","SOLUSD",1641934093326,32.1898,142.31,142.21,34.8529]
["bitfinex","SOLUSD",1641934093526,3.0,142.3,142.21,34.8529]
["bitfinex","SOLUSD",1641934093729,10.5449,142.29,142.22,10.5445]
["bitfinex","SOLUSD",1641934094129,31.08691739,142.28,142.22,10.7945]
["bitfinex","SOLUSD",1641934094335,38.45791739,142.28,142.21,24.5029]
["bitfinex","SOLUSD",1641934094532,38.45791739,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641934094731,10.5474,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641934094933,15.7994,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641934095736,15.7994,142.25,142.18,10.7974]
["bitfinex","SOLUSD",1641934095935,10.5474,142.25,142.18,10.7974]
["bitfinex","SOLUSD",1641934096538,0.26,142.24,142.18,10.7974]
["bitfinex","SOLUSD",1641934097740,0.26,142.24,142.18,10.5474]
["bitfinex","SOLUSD",1641934097939,0.26,142.24,142.18,12.3044]
["bitfinex","SOLUSD",1641934098140,0.26,142.24,142.18,10.5474]
["bitfinex","SOLUSD",1641934099139,0.26,142.24,142.18,10.7974]
["bitfinex","SOLUSD",1641934104968,0.26,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641934104969,10.8081,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641934105167,11.0581,142.24,142.17,75.3012]
["bitfinex","SOLUSD",1641934105867,11.0581,142.24,142.17,0.25]
["bitfinex","SOLUSD",1641934106068,11.0581,142.24,142.16,33.7171]
["bitfinex","SOLUSD",1641934106468,11.0581,142.24,142.16,33.4671]
["bitfinex","SOLUSD",1641934107271,10.1,142.23,142.14,1.98983852]
["bitfinex","SOLUSD",1641934107470,1.758,142.22,142.14,1.98983852]
["bitfinex","SOLUSD",1641934107670,10.5518,142.19,142.13,1.98983852]
["bitfinex","SOLUSD",1641934108670,34.9952,142.21,142.13,10.551]
["bitfinex","SOLUSD",1641934108870,76.901,142.22,142.13,10.551]
["bitfinex","SOLUSD",1641934109272,76.901,142.22,142.13,11.88118116]
["bitfinex","SOLUSD",1641934109471,10.1,142.25,142.14,27.7079]
["bitfinex","SOLUSD",1641934109775,10.1,142.25,142.19,10.5463]
["bitfinex","SOLUSD",1641934110173,10.1,142.25,142.19,10.7963]
["bitfinex","SOLUSD",1641934110372,10.1,142.25,142.19,10.5463]
["bitfinex","SOLUSD",1641934110577,10.1,142.25,142.19,10.7963]
["bitfinex","SOLUSD",1641934111174,0.26,142.24,142.19,10.7963]
["bitfinex","SOLUSD",1641934111575,10.5465,142.26,142.19,10.7963]
["bitfinex","SOLUSD",1641934111576,3.0,142.25,142.19,10.7963]
["bitfinex","SOLUSD",1641934111776,3.26,142.25,142.19,10.7963]
["bitfinex","SOLUSD",1641934111976,3.0,142.25,142.19,10.7963]
["bitfinex","SOLUSD",1641934112175,3.0,142.25,142.2,12.3017]
["bitfinex","SOLUSD",1641934112377,3.0,142.26,142.2,10.5457]
["bitfinex","SOLUSD",1641934112575,3.0,142.26,142.2,10.7957]
["bitfinex","SOLUSD",1641934113176,0.26,142.25,142.2,10.7957]
["bitfinex","SOLUSD",1641934113975,0.26,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641934114175,0.26,142.25,142.19,10.5466]
["bitfinex","SOLUSD",1641934114577,102.1168,142.27,142.19,10.5466]
["bitfinex","SOLUSD",1641934114777,0.26,142.26,142.19,10.5466]
["bitfinex","SOLUSD",1641934115578,0.26,142.26,142.19,10.7966]
["bitfinex","SOLUSD",1641934117077,0.26,142.26,142.2,1.756]
["bitfinex","SOLUSD",1641934117278,0.26,142.26,142.2,2.006]
["bitfinex","SOLUSD",1641934117881,0.26,142.26,142.2,12.5518]
["bitfinex","SOLUSD",1641934118080,0.26,142.26,142.2,10.7958]
["bitfinex","SOLUSD",1641934122290,3.73277873,142.29,142.2,10.7958]
["bitfinex","SOLUSD",1641934122487,1.97677873,142.29,142.24,10.5428]
["bitfinex","SOLUSD",1641934122690,1.97677873,142.3,142.24,10.7928]
["bitfinex","SOLUSD",1641934122889,4.97677873,142.3,142.24,10.7928]
["bitfinex","SOLUSD",1641934124292,3.0,142.3,142.24,10.7928]
["bitfinex","SOLUSD",1641934126198,0.26,142.29,142.24,10.7928]
["bitfinex","SOLUSD",1641934126599,0.26,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641934127015,0.26,142.29,142.22,10.7937]
["bitfinex","SOLUSD",1641934127619,23.1866,142.31,142.22,10.7937]
["bitfinex","SOLUSD",1641934127818,3.26,142.3,142.22,10.7937]
["bitfinex","SOLUSD",1641934128016,3.26,142.3,142.23,24.7231]
["bitfinex","SOLUSD",1641934128217,3.26,142.3,142.24,10.5426]
["bitfinex","SOLUSD",1641934128619,3.26,142.3,142.24,10.7926]
["bitfinex","SOLUSD",1641934132320,3.0,142.3,142.24,10.7926]
["bitfinex","SOLUSD",1641934133421,13.5435,142.3,142.23,24.7231]
["bitfinex","SOLUSD",1641934133623,19.5475,142.3,142.21,73.3476]
["bitfinex","SOLUSD",1641934133822,1.756,142.29,142.21,73.3476]
["bitfinex","SOLUSD",1641934134023,3.0,142.28,142.19,1.98983852]
["bitfinex","SOLUSD",1641934134229,13.35,142.28,142.19,1.98983852]
["bitfinex","SOLUSD",1641934134623,13.35,142.28,142.17,24.1623]
["bitfinex","SOLUSD",1641934135727,10.5474,142.25,142.18,10.5466]
["bitfinex","SOLUSD",1641934136125,0.26,142.24,142.18,10.5466]
["bitfinex","SOLUSD",1641934137625,0.26,142.24,142.18,10.7966]
["bitfinex","SOLUSD",1641934152339,0.26,142.24,142.18,33.5831]
["bitfinex","SOLUSD",1641934153766,10.8082,142.24,142.18,23.0365]
["bitfinex","SOLUSD",1641934153964,10.8082,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641934154165,18.0012,142.24,142.15,2.23983852]
["bitfinex","SOLUSD",1641934154366,4.758,142.23,142.15,2.23983852]
["bitfinex","SOLUSD",1641934154566,37.8856,142.23,142.15,2.23983852]
["bitfinex","SOLUSD",1641934154765,38.1356,142.23,142.15,2.23983852]
["bitfinex","SOLUSD",1641934154964,38.1356,142.23,142.13,1.98983852]
["bitfinex","SOLUSD",1641934155167,10.5524,142.19,142.13,1.98983852]
["bitfinex","SOLUSD",1641934155366,17.9344,142.19,142.13,1.98983852]
["bitfinex","SOLUSD",1641934155667,18.1844,142.19,142.13,1.98983852]
["bitfinex","SOLUSD",1641934156067,18.1844,142.19,142.12,10.5513]
["bitfinex","SOLUSD",1641934156467,18.1844,142.19,142.1,12.54243852]
["bitfinex","SOLUSD",1641934156670,19.9424,142.19,142.1,1.98983852]
["bitfinex","SOLUSD",1641934156868,3.0,142.18,142.1,1.98983852]
["bitfinex","SOLUSD",1641934157271,13.35,142.18,142.1,1.98983852]
["bitfinex","SOLUSD",1641934158169,36.6320117,142.14,142.1,1.98983852]
["bitfinex","SOLUSD",1641934158370,36.6320117,142.14,142.06,24.83513852]
["bitfinex","SOLUSD",1641934158569,36.8820117,142.14,142.06,35.39113852]
["bitfinex","SOLUSD",1641934158772,10.5566,142.14,142.06,35.39113852]
["bitfinex","SOLUSD",1641934158969,0.25,142.14,142.06,35.39113852]
["bitfinex","SOLUSD",1641934159568,0.25,142.14,142.06,35.64113852]
["bitfinex","SOLUSD",1641934159970,29.82079253,142.16,142.06,35.64113852]
["bitfinex","SOLUSD",1641934160772,10.5547,142.15,142.06,35.64113852]
["bitfinex","SOLUSD",1641934161174,10.8047,142.15,142.06,35.64113852]
["bitfinex","SOLUSD",1641934161375,10.8047,142.15,142.07,1.98983852]
["bitfinex","SOLUSD",1641934161673,10.8047,142.15,142.07,12.54513852]
["bitfinex","SOLUSD",1641934161972,10.8047,142.15,142.07,12.79513852]
["bitfinex","SOLUSD",1641934162173,10.8047,142.15,142.07,10.8053]
["bitfinex","SOLUSD",1641934162974,10.8047,142.15,142.07,10.5553]
["bitfinex","SOLUSD",1641934163175,0.26,142.14,142.06,35.39123852]
["bitfinex","SOLUSD",1641934163377,10.8161,142.14,142.06,35.39123852]
["bitfinex","SOLUSD",1641934163678,11.0661,142.14,142.06,35.39123852]
["bitfinex","SOLUSD",1641934164283,11.0661,142.14,142.06,33.6514]
["bitfinex","SOLUSD",1641934165779,11.0661,142.14,142.06,23.0953]
["bitfinex","SOLUSD",1641934168282,10.5561,142.14,142.06,33.6512]
["bitfinex","SOLUSD",1641934168483,1.758,142.15,142.07,3.0]
["bitfinex","SOLUSD",1641934168683,1.758,142.15,142.07,3.51]
["bitfinex","SOLUSD",1641934168885,23.1107,142.19,142.07,3.51]
["bitfinex","SOLUSD",1641934169085,3.0,142.18,142.08,23.6896]
["bitfinex","SOLUSD",1641934169483,3.0,142.18,142.08,23.9396]
["bitfinex","SOLUSD",1641934169684,10.5531,142.18,142.11,10.5523]
["bitfinex","SOLUSD",1641934170084,0.26,142.17,142.11,10.8023]
["bitfinex","SOLUSD",1641934170483,23.1107,142.19,142.11,10.8023]
["bitfinex","SOLUSD",1641934170684,0.26,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641934172785,10.8125,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641934173984,0.26,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641934176689,10.8125,142.18,142.11,10.8023]
["bitfinex","SOLUSD",1641934177287,10.8125,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641934177487,11.0625,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641934177687,10.5554,142.14,142.08,27.43743852]
["bitfinex","SOLUSD",1641934177887,10.5554,142.14,142.09,3.0]
["bitfinex","SOLUSD",1641934178087,10.8054,142.14,142.08,25.67943852]
["bitfinex","SOLUSD",1641934178587,10.8054,142.14,142.08,23.6896]
["bitfinex","SOLUSD",1641934178987,10.8054,142.14,142.08,23.9396]
["bitfinex","SOLUSD",1641934179987,10.5554,142.14,142.08,23.9396]
["bitfinex","SOLUSD",1641934180191,10.5547,142.15,142.08,23.9396]
["bitfinex","SOLUSD",1641934180588,10.8047,142.15,142.08,23.9396]
["bitfinex","SOLUSD",1641934181795,0.26,142.14,142.08,23.6896]
["bitfinex","SOLUSD",1641934181994,10.8156,142.14,142.08,23.6896]
["bitfinex","SOLUSD",1641934182191,11.0656,142.14,142.08,23.6896]
["bitfinex","SOLUSD",1641934182592,10.8156,142.14,142.08,23.9396]
["bitfinex","SOLUSD",1641934182992,0.26,142.14,142.08,23.9396]
["bitfinex","SOLUSD",1641934185897,0.26,142.14,142.08,25.92943852]
["bitfinex","SOLUSD",1641934186925,0.26,142.14,142.08,36.48383852]
["bitfinex","SOLUSD",1641934187323,35.6541,142.17,142.08,38.28936728]
["bitfinex","SOLUSD",1641934187523,32.6541,142.17,142.08,38.28936728]
["bitfinex","SOLUSD",1641934187827,10.1,142.17,142.08,38.28936728]
["bitfinex","SOLUSD",1641934188023,10.1,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641934188223,107.02387873,142.2,142.09,3.25]
["bitfinex","SOLUSD",1641934188425,13.5516,142.19,142.11,10.5517]
["bitfinex","SOLUSD",1641934188625,13.8016,142.19,142.11,12.5597]
["bitfinex","SOLUSD",1641934189024,13.5516,142.19,142.11,12.5597]
["bitfinex","SOLUSD",1641934189925,3.0,142.19,142.11,12.5597]
["bitfinex","SOLUSD",1641934190428,3.0,142.19,142.11,14.54953852]
["bitfinex","SOLUSD",1641934191125,0.26,142.18,142.11,14.54953852]
["bitfinex","SOLUSD",1641934192127,115.5981,142.2,142.11,14.54953852]
["bitfinex","SOLUSD",1641934192327,0.26,142.19,142.11,14.54953852]
["bitfinex","SOLUSD",1641934193128,10.8117,142.19,142.11,14.54953852]
["bitfinex","SOLUSD",1641934193730,10.8117,142.19,142.11,14.29953852]
["bitfinex","SOLUSD",1641934193933,3.0,142.18,142.11,12.54153852]
["bitfinex","SOLUSD",1641934194129,3.25,142.18,142.11,12.54153852]
["bitfinex","SOLUSD",1641934194538,3.25,142.18,142.11,10.5517]
["bitfinex","SOLUSD",1641934194733,0.26,142.17,142.11,10.5517]
["bitfinex","SOLUSD",1641934195535,3.26,142.17,142.11,10.5517]
["bitfinex","SOLUSD",1641934197237,3.26,142.17,142.11,10.8017]
["bitfinex","SOLUSD",1641934198536,3.51,142.17,142.11,10.8017]
["bitfinex","SOLUSD",1641934200339,10.5518,142.19,142.11,10.8017]
["bitfinex","SOLUSD",1641934200540,117.9745,142.2,142.11,16.8837]
["bitfinex","SOLUSD",1641934200840,1.97677873,142.21,142.15,10.5491]
["bitfinex","SOLUSD",1641934201039,34.53456141,142.23,142.15,10.5491]
["bitfinex","SOLUSD",1641934201240,24.43456141,142.23,142.15,10.7991]
["bitfinex","SOLUSD",1641934201739,0.26,142.22,142.15,10.7991]
["bitfinex","SOLUSD",1641934201940,10.8095,142.22,142.12,1.98983852]
["bitfinex","SOLUSD",1641934202148,11.858,142.21,142.12,1.98983852]
["bitfinex","SOLUSD",1641934202540,3.0,142.2,142.12,1.98983852]
["bitfinex","SOLUSD",1641934202740,11.858,142.19,142.12,1.98983852]
["bitfinex","SOLUSD",1641934202940,11.858,142.19,142.09,24.90643852]
["bitfinex","SOLUSD",1641934203141,3.0,142.18,142.09,24.90643852]
["bitfinex","SOLUSD",1641934203342,10.5557,142.14,142.09,25.15643852]
["bitfinex","SOLUSD",1641934203740,10.8057,142.14,142.09,25.15643852]
["bitfinex","SOLUSD",1641934204143,10.8057,142.14,142.09,23.1666]
["bitfinex","SOLUSD",1641934204643,25.9084,142.17,142.09,23.1666]
["bitfinex","SOLUSD",1641934204946,24.1504,142.17,142.09,23.1666]
["bitfinex","SOLUSD",1641934206248,24.1504,142.17,142.09,35.70983852]
["bitfinex","SOLUSD",1641934207049,24.4004,142.17,142.09,25.15643852]
["bitfinex","SOLUSD",1641934207450,3.0,142.16,142.09,25.15643852]
["bitfinex","SOLUSD",1641934207648,10.5558,142.14,142.09,25.15643852]
["bitfinex","SOLUSD",1641934207849,10.5558,142.14,142.09,1.98983852]
["bitfinex","SOLUSD",1641934208048,27.78477903,142.13,142.09,1.98983852]
["bitfinex","SOLUSD",1641934208248,34.42077903,142.13,142.08,1.98983852]
["bitfinex","SOLUSD",1641934209050,3.0,142.12,142.07,1.98983852]
["bitfinex","SOLUSD",1641934209251,5.008,142.12,142.07,1.98983852]
["bitfinex","SOLUSD",1641934210053,5.008,142.12,142.06,1.98983852]
["bitfinex","SOLUSD",1641934210251,3.25,142.12,142.06,1.98983852]
["bitfinex","SOLUSD",1641934210651,10.5597,142.1,142.06,1.98983852]
["bitfinex","SOLUSD",1641934211051,10.8097,142.1,142.06,1.98983852]
["bitfinex","SOLUSD",1641934211455,0.26,142.09,142.06,1.98983852]
["bitfinex","SOLUSD",1641934211852,10.8192,142.09,142.05,1.98983852]
["bitfinex","SOLUSD",1641934212154,11.0692,142.09,142.05,1.98983852]
["bitfinex","SOLUSD",1641934213773,11.0692,142.09,142.04,1.98983852]
["bitfinex","SOLUSD",1641934214874,18.5752,142.09,142.04,1.98983852]
["bitfinex","SOLUSD",1641934215077,3.0,142.08,142.04,1.98983852]
["bitfinex","SOLUSD",1641934215273,10.5617,142.06,142.04,1.98983852]
["bitfinex","SOLUSD",1641934215474,18.8777,142.06,142.04,1.98983852]
["bitfinex","SOLUSD",1641934215674,18.8777,142.06,142.01,3.91983981]
["bitfinex","SOLUSD",1641934215877,26.84785711,142.05,142.01,3.91983981]
["bitfinex","SOLUSD",1641934216075,1.76,142.04,142.01,3.91983981]
["bitfinex","SOLUSD",1641934216276,0.25,142.04,141.99,3.91983981]
["bitfinex","SOLUSD",1641934216476,10.5644,142.02,141.99,3.91983981]
["bitfinex","SOLUSD",1641934216675,19.0274,142.02,141.99,3.91983981]
["bitfinex","SOLUSD",1641934217278,0.26,142.01,141.99,3.91983981]
["bitfinex","SOLUSD",1641934217476,10.8252,142.01,141.99,3.91983981]
["bitfinex","SOLUSD",1641934217679,10.8252,142.01,141.97,3.98475137]
["bitfinex","SOLUSD",1641934217680,11.0752,142.01,141.97,3.98475137]
["bitfinex","SOLUSD",1641934218076,3.0,142.0,141.97,3.98475137]
["bitfinex","SOLUSD",1641934218376,26.70814907,141.99,141.97,3.98475137]
["bitfinex","SOLUSD",1641934218576,33.99614907,141.99,141.97,3.98475137]
["bitfinex","SOLUSD",1641934218776,7.288,141.99,141.97,3.98475137]
["bitfinex","SOLUSD",1641934218978,7.288,141.99,141.96,3.91983981]
["bitfinex","SOLUSD",1641934219176,7.288,141.99,141.95,3.98475137]
["bitfinex","SOLUSD",1641934219578,3.25,142.0,141.95,3.98475137]
["bitfinex","SOLUSD",1641934219780,10.5673,141.98,141.95,3.98475137]
["bitfinex","SOLUSD",1641934220180,10.5673,141.98,141.93,3.91983981]
["bitfinex","SOLUSD",1641934220379,10.5673,141.98,141.94,0.25]
["bitfinex","SOLUSD",1641934220980,10.8165,142.0,141.94,0.25]
["bitfinex","SOLUSD",1641934221179,3.0,141.99,141.94,0.25]
["bitfinex","SOLUSD",1641934221380,10.5665,142.0,141.94,0.25]
["bitfinex","SOLUSD",1641934221579,10.5665,142.0,141.93,4.16983981]
["bitfinex","SOLUSD",1641934222581,0.26,141.99,141.93,4.16983981]
["bitfinex","SOLUSD",1641934222785,0.26,141.99,141.93,14.73563981]
["bitfinex","SOLUSD",1641934222983,0.26,141.99,141.93,10.8158]
["bitfinex","SOLUSD",1641934223585,10.8266,141.99,141.92,27.45513981]
["bitfinex","SOLUSD",1641934223784,13.8266,141.99,141.92,27.45513981]
["bitfinex","SOLUSD",1641934223985,3.0,141.98,141.92,27.45513981]
["bitfinex","SOLUSD",1641934224184,8.94,141.98,141.92,3.91983981]
["bitfinex","SOLUSD",1641934224386,26.70465987,141.97,141.92,3.91983981]
["bitfinex","SOLUSD",1641934224786,10.5699,141.95,141.92,3.91983981]
["bitfinex","SOLUSD",1641934224987,10.5699,141.95,141.91,3.9688538]
["bitfinex","SOLUSD",1641934225586,10.8199,141.95,141.91,3.9688538]
["bitfinex","SOLUSD",1641934226089,0.26,141.94,141.91,3.9688538]
["bitfinex","SOLUSD",1641934226289,10.831,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641934226488,0.2611,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641934226688,0.5111,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641934227689,0.2611,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641934228690,5.5661,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641934229090,3.0,141.93,141.9,0.17618574]
["bitfinex","SOLUSD",1641934229288,10.5734,141.92,141.9,0.17618574]
["bitfinex","SOLUSD",1641934229692,24.86336963,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641934230089,25.11336963,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641934230691,35.68786963,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641934231289,38.68786963,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641934232998,38.68786963,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934233999,13.8245,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934234201,10.8245,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934235001,10.5745,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934236202,10.8245,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934236702,10.5745,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934236902,37.70331606,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934237106,3.0,141.92,141.9,1.69884774]
["bitfinex","SOLUSD",1641934238504,10.1,141.95,141.9,1.69884774]
["bitfinex","SOLUSD",1641934238703,1.76,141.98,141.9,1.94884774]
["bitfinex","SOLUSD",1641934238902,100.79336493,141.97,141.9,1.94884774]
["bitfinex","SOLUSD",1641934239103,10.1,142.0,141.9,1.94884774]
["bitfinex","SOLUSD",1641934239326,1.76,141.99,141.9,1.94884774]
["bitfinex","SOLUSD",1641934239526,10.1,142.0,141.9,1.94884774]
["bitfinex","SOLUSD",1641934239726,3.0,141.99,141.9,1.69884774]
["bitfinex","SOLUSD",1641934239925,1.76,141.98,141.9,1.69884774]
["bitfinex","SOLUSD",1641934240126,13.1,141.97,141.9,1.69884774]
["bitfinex","SOLUSD",1641934240727,30.33547858,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934241131,3.0,141.95,141.9,1.69884774]
["bitfinex","SOLUSD",1641934241727,10.5711,141.94,141.9,1.69884774]
["bitfinex","SOLUSD",1641934242528,30.33547858,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934242727,30.33547858,141.96,141.9,1.94884774]
["bitfinex","SOLUSD",1641934243530,30.33547858,141.96,141.9,12.51684774]
["bitfinex","SOLUSD",1641934243730,30.58547858,141.96,141.9,12.51684774]
["bitfinex","SOLUSD",1641934244329,30.58547858,141.96,141.9,1.94884774]
["bitfinex","SOLUSD",1641934244530,30.58547858,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934245531,41.15457858,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934246432,4.76,141.95,141.9,1.69884774]
["bitfinex","SOLUSD",1641934246634,10.5712,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934247033,10.8212,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934247433,3.0,141.92,141.9,1.69884774]
["bitfinex","SOLUSD",1641934247835,10.5712,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934248238,10.8212,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934249539,3.0,141.92,141.9,1.69884774]
["bitfinex","SOLUSD",1641934249843,10.5733,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934250038,13.5733,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934250240,13.8233,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934251040,3.0,141.91,141.9,1.69884774]
["bitfinex","SOLUSD",1641934251739,26.4269,141.95,141.9,1.69884774]
["bitfinex","SOLUSD",1641934252041,10.5717,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934252246,10.8217,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934252944,10.5717,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934253144,10.8217,141.93,141.9,1.69884774]
["bitfinex","SOLUSD",1641934254453,1.76,141.95,141.9,1.69884774]
["bitfinex","SOLUSD",1641934254652,30.33547858,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934255545,30.33547858,141.96,141.9,12.26684774]
["bitfinex","SOLUSD",1641934255947,30.33547858,141.96,141.9,12.51684774]
["bitfinex","SOLUSD",1641934257447,1.76,142.01,141.9,12.51684774]
["bitfinex","SOLUSD",1641934257647,1.76,142.01,141.91,23.3965]
["bitfinex","SOLUSD",1641934257648,0.25,142.01,141.91,23.3965]
["bitfinex","SOLUSD",1641934257847,0.25,142.01,141.92,10.5663]
["bitfinex","SOLUSD",1641934258048,3.25,142.01,141.91,23.6465]
["bitfinex","SOLUSD",1641934258247,1.76,142.0,141.91,23.6465]
["bitfinex","SOLUSD",1641934258548,25.74165559,141.99,141.91,23.6465]
["bitfinex","SOLUSD",1641934258746,25.99165559,141.99,141.91,23.6465]
["bitfinex","SOLUSD",1641934259546,3.25,141.99,141.91,34.2139]
["bitfinex","SOLUSD",1641934259949,1.76,142.0,141.92,3.0]
["bitfinex","SOLUSD",1641934260147,74.7129,142.04,141.92,3.0]
["bitfinex","SOLUSD",1641934260148,74.7129,142.04,141.92,3.51]
["bitfinex","SOLUSD",1641934260347,74.7129,142.04,141.93,23.3391]
["bitfinex","SOLUSD",1641934260551,26.59488194,142.03,141.94,3.0]
["bitfinex","SOLUSD",1641934260747,26.84488194,142.03,141.94,3.25]
["bitfinex","SOLUSD",1641934261149,26.59488194,142.03,141.94,3.25]
["bitfinex","SOLUSD",1641934261348,26.59488194,142.03,141.94,0.25]
["bitfinex","SOLUSD",1641934261750,37.15878194,142.03,141.96,10.5634]
["bitfinex","SOLUSD",1641934262149,37.15878194,142.03,141.96,10.8134]
["bitfinex","SOLUSD",1641934262550,37.40878194,142.03,141.96,10.8134]
["bitfinex","SOLUSD",1641934263648,37.40878194,142.03,141.93,100.008]
["bitfinex","SOLUSD",1641934263849,1.76,142.02,141.93,23.3391]
["bitfinex","SOLUSD",1641934264051,4.76,142.02,141.93,23.3391]
["bitfinex","SOLUSD",1641934264251,5.01,142.02,141.93,23.3391]
["bitfinex","SOLUSD",1641934264849,10.5667,141.99,141.93,23.3391]
["bitfinex","SOLUSD",1641934265053,4.76,142.02,141.93,23.3391]
["bitfinex","SOLUSD",1641934265249,3.0,142.02,141.93,23.5891]
["bitfinex","SOLUSD",1641934265478,53.06158194,142.03,141.93,23.5891]
["bitfinex","SOLUSD",1641934265883,53.06158194,142.03,141.93,18.5891]
["bitfinex","SOLUSD",1641934266080,53.06158194,142.03,141.93,18.3391]
["bitfinex","SOLUSD",1641934266281,53.31158194,142.03,141.93,18.3391]
["bitfinex","SOLUSD",1641934266681,53.31158194,142.03,141.93,28.9048]
["bitfinex","SOLUSD",1641934268185,53.31158194,142.03,141.93,29.1548]
["bitfinex","SOLUSD",1641934268686,10.5643,142.02,141.93,29.1548]
["bitfinex","SOLUSD",1641934269088,10.8143,142.02,141.93,29.1548]
["bitfinex","SOLUSD",1641934269492,1.76,142.03,141.94,4.58447049]
["bitfinex","SOLUSD",1641934269690,1.76,142.03,141.98,10.5616]
["bitfinex","SOLUSD",1641934270088,1.76,142.03,141.98,10.8116]
["bitfinex","SOLUSD",1641934270489,24.74268955,142.06,141.98,10.8116]
["bitfinex","SOLUSD",1641934270691,24.99268955,142.06,141.98,10.8116]
["bitfinex","SOLUSD",1641934271691,35.55418955,142.06,141.98,10.8116]
["bitfinex","SOLUSD",1641934277605,35.55418955,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641934277803,45.65418955,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641934278008,3.0,142.05,141.9,15.71868755]
["bitfinex","SOLUSD",1641934278207,10.5673,141.99,141.9,5.61868755]
["bitfinex","SOLUSD",1641934278404,1.76,141.98,141.9,5.61868755]
["bitfinex","SOLUSD",1641934278704,29.59901742,141.97,141.9,5.61868755]
["bitfinex","SOLUSD",1641934278904,1.76,141.96,141.9,5.61868755]
["bitfinex","SOLUSD",1641934279203,9.372,141.96,141.9,5.61868755]
["bitfinex","SOLUSD",1641934279404,9.372,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934280205,7.612,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934280603,7.612,141.96,141.9,1.94884774]
["bitfinex","SOLUSD",1641934280806,18.1814,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934281005,10.8194,141.96,141.9,1.69884774]
["bitfinex","SOLUSD",1641934281706,10.5694,141.96,141.9,1.94884774]
["bitfinex","SOLUSD",1641934282307,10.5694,141.96,141.88,7.51734774]
["bitfinex","SOLUSD",1641934282709,10.5681,141.97,141.88,7.51734774]
["bitfinex","SOLUSD",1641934283108,10.8181,141.97,141.88,7.51734774]
["bitfinex","SOLUSD",1641934283709,1.76,141.98,141.89,0.26]
["bitfinex","SOLUSD",1641934283912,10.1,141.99,141.89,3.26]
["bitfinex","SOLUSD",1641934284109,10.35,141.99,141.91,10.5664]
["bitfinex","SOLUSD",1641934284512,10.35,141.99,141.91,10.8164]
["bitfinex","SOLUSD",1641934285314,10.8166,141.99,141.91,10.8164]
["bitfinex","SOLUSD",1641934286715,10.8166,141.99,141.91,5.8164]
["bitfinex","SOLUSD",1641934290723,0.25,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641934290922,12.3256,142.01,141.92,37.306]
["bitfinex","SOLUSD",1641934291123,10.5656,142.01,141.92,37.556]
["bitfinex","SOLUSD",1641934291421,10.5656,142.01,141.92,37.296]
["bitfinex","SOLUSD",1641934291622,10.5656,142.01,141.92,23.731]
["bitfinex","SOLUSD",1641934291838,20.6656,142.01,141.92,23.731]
["bitfinex","SOLUSD",1641934292242,20.9156,142.01,141.92,23.481]
["bitfinex","SOLUSD",1641934292442,10.5674,141.98,141.92,23.481]
["bitfinex","SOLUSD",1641934292649,10.8174,141.98,141.92,23.481]
["bitfinex","SOLUSD",1641934293247,23.59855393,141.97,141.92,23.481]
["bitfinex","SOLUSD",1641934293443,23.59855393,141.97,141.89,10.5679]
["bitfinex","SOLUSD",1641934293644,1.76,141.96,141.89,0.25]
["bitfinex","SOLUSD",1641934294049,2.01,141.96,141.89,0.25]
["bitfinex","SOLUSD",1641934294945,2.01,141.96,141.88,35.3215]
["bitfinex","SOLUSD",1641934295446,12.5789,141.96,141.87,78.8001]
["bitfinex","SOLUSD",1641934295652,44.6808,141.96,141.87,78.8001]
["bitfinex","SOLUSD",1641934295852,44.6808,141.96,141.86,24.0499]
["bitfinex","SOLUSD",1641934296248,44.6808,141.96,141.87,23.2879]
["bitfinex","SOLUSD",1641934296649,36.4608,141.96,141.87,23.2879]
["bitfinex","SOLUSD",1641934297252,36.4608,141.96,141.87,33.8574]
["bitfinex","SOLUSD",1641934297454,73.8009,141.98,141.87,33.8574]
["bitfinex","SOLUSD",1641934297650,73.8009,141.98,141.88,3.26]
["bitfinex","SOLUSD",1641934297850,3.0,141.97,141.88,3.26]
["bitfinex","SOLUSD",1641934298052,73.8009,141.98,141.88,3.51]
["bitfinex","SOLUSD",1641934298251,73.8009,141.98,141.89,24.0229]
["bitfinex","SOLUSD",1641934298651,73.8009,141.98,141.92,10.5657]
["bitfinex","SOLUSD",1641934298851,23.90921989,142.0,141.9,3.0]
["bitfinex","SOLUSD",1641934299053,34.25921989,142.0,141.9,3.0]
["bitfinex","SOLUSD",1641934299252,4.76,141.99,141.83,19.12383743]
["bitfinex","SOLUSD",1641934299451,10.1,141.98,141.86,24.2999]
["bitfinex","SOLUSD",1641934299652,10.35,141.98,141.87,26.3014]
["bitfinex","SOLUSD",1641934299850,10.568,141.97,141.89,10.568]
["bitfinex","SOLUSD",1641934300051,2.568,141.97,141.89,10.568]
["bitfinex","SOLUSD",1641934300252,2.568,141.97,141.89,10.818]
["bitfinex","SOLUSD",1641934300452,102.6442,141.99,141.89,10.818]
["bitfinex","SOLUSD",1641934300652,98.1342,141.99,141.9,23.6002]
["bitfinex","SOLUSD",1641934301056,98.1342,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934301651,108.7014,141.99,141.9,34.4169]
["bitfinex","SOLUSD",1641934305356,108.7014,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934307857,108.4514,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934308560,74.5961,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934308864,74.5961,141.99,141.91,3.26]
["bitfinex","SOLUSD",1641934309060,74.8461,141.99,141.91,3.26]
["bitfinex","SOLUSD",1641934309260,74.8461,141.99,141.91,3.51]
["bitfinex","SOLUSD",1641934310691,74.8461,141.99,141.93,10.5647]
["bitfinex","SOLUSD",1641934311090,74.8461,141.99,141.93,10.8147]
["bitfinex","SOLUSD",1641934311494,74.8461,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641934312190,74.8461,141.99,141.92,10.8158]
["bitfinex","SOLUSD",1641934313895,74.8461,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641934314197,74.8461,141.99,141.9,34.4161]
["bitfinex","SOLUSD",1641934314198,108.7001,141.99,141.9,34.4161]
["bitfinex","SOLUSD",1641934314894,108.7001,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934322003,98.1336,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934322199,97.8836,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934322398,74.5961,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934323301,74.5961,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641934323798,74.5961,141.99,141.91,2.01]
["bitfinex","SOLUSD",1641934325903,97.2778,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641934326307,97.2778,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934327911,107.8443,141.99,141.9,23.8502]
["bitfinex","SOLUSD",1641934329344,107.8443,141.99,141.9,23.6002]
["bitfinex","SOLUSD",1641934329643,119.9543,141.99,141.87,1.76]
["bitfinex","SOLUSD",1641934329842,119.9543,141.99,141.87,24.753]
["bitfinex","SOLUSD",1641934330043,10.5704,141.94,141.87,22.993]
["bitfinex","SOLUSD",1641934330242,10.8204,141.94,141.86,3.98625563]
["bitfinex","SOLUSD",1641934330642,40.18012993,141.94,141.86,3.98625563]
["bitfinex","SOLUSD",1641934330843,1.76,141.93,141.86,3.98625563]
["bitfinex","SOLUSD",1641934331042,1.76,141.93,141.86,0.25]
["bitfinex","SOLUSD",1641934331242,1.76,141.93,141.85,24.8021]
["bitfinex","SOLUSD",1641934331442,24.4319,141.97,141.86,1.76]
["bitfinex","SOLUSD",1641934331642,24.6819,141.97,141.86,2.01]
["bitfinex","SOLUSD",1641934331844,3.0,141.96,141.86,2.01]
["bitfinex","SOLUSD",1641934332043,22.6719,141.97,141.86,2.01]
["bitfinex","SOLUSD",1641934332245,22.6719,141.97,141.87,3.2879203]
["bitfinex","SOLUSD",1641934332442,84.6961,141.99,141.88,23.3376]
["bitfinex","SOLUSD",1641934332443,74.5961,141.99,141.88,23.3376]
["bitfinex","SOLUSD",1641934332643,74.5961,141.99,141.88,23.5876]
["bitfinex","SOLUSD",1641934332849,3.0,141.98,141.89,3.26]
["bitfinex","SOLUSD",1641934333243,3.0,141.98,141.9,24.5639]
["bitfinex","SOLUSD",1641934333644,3.0,141.98,141.9,24.8139]
["bitfinex","SOLUSD",1641934334447,3.0,141.98,141.9,24.5639]
["bitfinex","SOLUSD",1641934334646,3.25,141.98,141.9,24.5639]
["bitfinex","SOLUSD",1641934334848,13.8174,141.98,141.9,24.5639]
["bitfinex","SOLUSD",1641934335050,37.5265,141.98,141.86,5.74625563]
["bitfinex","SOLUSD",1641934335248,1.76,141.97,141.87,22.7757]
["bitfinex","SOLUSD",1641934335446,28.7191,141.98,141.87,22.7757]
["bitfinex","SOLUSD",1641934335647,28.7191,141.98,141.87,23.0257]
["bitfinex","SOLUSD",1641934336349,28.7191,141.98,141.89,1.99798999]
["bitfinex","SOLUSD",1641934336650,10.5681,141.97,141.89,2.24798999]
["bitfinex","SOLUSD",1641934337051,10.8181,141.97,141.89,2.24798999]
["bitfinex","SOLUSD",1641934337451,10.8181,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641934337651,10.8181,141.97,141.88,2.24798999]
["bitfinex","SOLUSD",1641934339254,10.8181,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641934339654,28.18806151,141.95,141.87,24.77368999]
["bitfinex","SOLUSD",1641934340059,28.43806151,141.95,141.87,24.77368999]
["bitfinex","SOLUSD",1641934340659,28.18806151,141.95,141.87,24.77368999]
["bitfinex","SOLUSD",1641934340858,28.18806151,141.95,141.88,1.99798999]
["bitfinex","SOLUSD",1641934341260,28.18806151,141.95,141.88,2.24798999]
["bitfinex","SOLUSD",1641934341861,34.1282,141.96,141.89,1.99798999]
["bitfinex","SOLUSD",1641934342260,34.3782,141.96,141.89,1.99798999]
["bitfinex","SOLUSD",1641934342459,12.3298,141.95,141.89,1.99798999]
["bitfinex","SOLUSD",1641934342664,12.5798,141.95,141.88,1.99798999]
["bitfinex","SOLUSD",1641934342861,27.87550123,141.94,141.88,1.99798999]
["bitfinex","SOLUSD",1641934343662,27.87550123,141.94,141.88,0.25]
["bitfinex","SOLUSD",1641934344761,28.12550123,141.94,141.88,0.25]
["bitfinex","SOLUSD",1641934344961,28.12550123,141.94,141.87,2.24798999]
["bitfinex","SOLUSD",1641934345167,27.87550123,141.94,141.87,2.24798999]
["bitfinex","SOLUSD",1641934345363,27.87550123,141.94,141.87,0.25]
["bitfinex","SOLUSD",1641934345562,23.5594,141.96,141.86,25.68298999]
["bitfinex","SOLUSD",1641934345764,23.8094,141.96,141.86,25.68298999]
["bitfinex","SOLUSD",1641934346163,23.8094,141.96,141.87,1.99798999]
["bitfinex","SOLUSD",1641934346564,23.8094,141.96,141.87,2.24798999]
["bitfinex","SOLUSD",1641934346963,34.3783,141.96,141.87,2.24798999]
["bitfinex","SOLUSD",1641934347364,34.3783,141.96,141.88,1.99798999]
["bitfinex","SOLUSD",1641934347766,34.3783,141.96,141.88,2.24798999]
["bitfinex","SOLUSD",1641934347995,34.1283,141.96,141.88,2.24798999]
["bitfinex","SOLUSD",1641934348168,3.0,141.98,141.88,2.24798999]
["bitfinex","SOLUSD",1641934348365,3.0,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641934348563,3.0,141.98,141.89,3.26]
["bitfinex","SOLUSD",1641934348764,3.0,141.98,141.89,3.51]
["bitfinex","SOLUSD",1641934348964,3.0,141.98,141.9,23.7976]
["bitfinex","SOLUSD",1641934349165,3.0,141.98,141.9,24.0476]
["bitfinex","SOLUSD",1641934349766,74.5961,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641934350165,74.5961,141.99,141.91,3.25]
["bitfinex","SOLUSD",1641934350370,25.74573049,142.01,141.91,3.25]
["bitfinex","SOLUSD",1641934350566,25.74573049,142.01,141.92,24.6554]
["bitfinex","SOLUSD",1641934350766,25.74573049,142.01,141.92,26.4154]
["bitfinex","SOLUSD",1641934350973,25.74573049,142.01,141.93,3.0]
["bitfinex","SOLUSD",1641934351166,25.74573049,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641934351567,23.8506,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641934354670,34.4157,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641934356073,23.8506,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641934358479,23.8506,142.01,141.92,26.4154]
["bitfinex","SOLUSD",1641934358680,1.76,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641934359079,2.01,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641934359279,12.11,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641934359480,12.11,142.0,141.89,1.99798999]
["bitfinex","SOLUSD",1641934359679,10.5688,141.96,141.89,2.24798999]
["bitfinex","SOLUSD",1641934359881,40.07589084,141.96,141.89,2.24798999]
["bitfinex","SOLUSD",1641934360080,40.32589084,141.96,141.89,2.24798999]
["bitfinex","SOLUSD",1641934360280,40.32589084,141.96,141.89,1.99798999]
["bitfinex","SOLUSD",1641934361482,40.32589084,141.96,141.88,26.42598999]
["bitfinex","SOLUSD",1641934361682,40.07589084,141.96,141.88,26.67598999]
["bitfinex","SOLUSD",1641934362184,40.32589084,141.96,141.88,26.67598999]
["bitfinex","SOLUSD",1641934362787,42.08589084,141.96,141.88,26.67598999]
["bitfinex","SOLUSD",1641934363209,42.08589084,141.96,141.88,24.678]
["bitfinex","SOLUSD",1641934365109,42.08589084,141.96,141.87,1.99798999]
["bitfinex","SOLUSD",1641934365307,42.08589084,141.96,141.87,2.24798999]
["bitfinex","SOLUSD",1641934366211,42.08589084,141.96,141.87,0.25]
["bitfinex","SOLUSD",1641934366608,42.08589084,141.96,141.86,99.29658999]
["bitfinex","SOLUSD",1641934368010,24.1492,141.95,141.86,99.29658999]
["bitfinex","SOLUSD",1641934368211,10.571,141.93,141.86,99.29658999]
["bitfinex","SOLUSD",1641934368613,10.821,141.93,141.86,1.99798999]
["bitfinex","SOLUSD",1641934368816,4.76,141.92,141.85,1.99798999]
["bitfinex","SOLUSD",1641934369012,22.939,141.92,141.85,1.99798999]
["bitfinex","SOLUSD",1641934369213,23.189,141.92,141.85,1.99798999]
["bitfinex","SOLUSD",1641934369415,21.429,141.92,141.85,1.99798999]
["bitfinex","SOLUSD",1641934369612,1.76,141.91,141.85,1.99798999]
["bitfinex","SOLUSD",1641934369812,10.5753,141.88,141.84,1.99798999]
["bitfinex","SOLUSD",1641934370213,10.5753,141.88,141.84,2.24798999]
["bitfinex","SOLUSD",1641934370916,10.5753,141.88,141.84,0.25]
["bitfinex","SOLUSD",1641934371113,10.5753,141.88,141.83,2.24798999]
["bitfinex","SOLUSD",1641934372515,10.5753,141.88,141.83,1.99798999]
["bitfinex","SOLUSD",1641934373717,10.5753,141.88,141.82,1.99798999]
["bitfinex","SOLUSD",1641934374119,10.5753,141.88,141.82,2.24798999]
["bitfinex","SOLUSD",1641934374419,10.5753,141.88,141.82,1.99798999]
["bitfinex","SOLUSD",1641934374623,10.8253,141.88,141.82,1.99798999]
["bitfinex","SOLUSD",1641934374822,10.8253,141.88,141.81,1.99798999]
["bitfinex","SOLUSD",1641934375020,10.5753,141.88,141.81,4.99798999]
["bitfinex","SOLUSD",1641934375720,10.5753,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641934375721,10.8253,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641934376122,62.48604991,141.9,141.81,3.25]
["bitfinex","SOLUSD",1641934376424,62.73604991,141.9,141.81,3.25]
["bitfinex","SOLUSD",1641934378526,33.1803,141.9,141.82,23.5627]
["bitfinex","SOLUSD",1641934378723,33.1803,141.9,141.82,23.8127]
["bitfinex","SOLUSD",1641934379127,33.4303,141.9,141.83,3.0]
["bitfinex","SOLUSD",1641934379526,33.4303,141.9,141.82,23.8127]
["bitfinex","SOLUSD",1641934379723,35.1923,141.9,141.82,23.8127]
["bitfinex","SOLUSD",1641934380324,2.012,141.9,141.82,23.8127]
["bitfinex","SOLUSD",1641934380524,79.2111,141.92,141.83,3.26]
["bitfinex","SOLUSD",1641934380724,77.6991,141.92,141.84,23.3033]
["bitfinex","SOLUSD",1641934381124,77.6991,141.92,141.84,23.5533]
["bitfinex","SOLUSD",1641934387531,88.2709,141.92,141.84,23.5533]
["bitfinex","SOLUSD",1641934387936,95.6149,141.92,141.84,23.3033]
["bitfinex","SOLUSD",1641934388133,1.762,141.91,141.81,1.99798999]
["bitfinex","SOLUSD",1641934388534,3.0,141.9,141.81,1.99798999]
["bitfinex","SOLUSD",1641934388734,1.762,141.89,141.81,1.99798999]
["bitfinex","SOLUSD",1641934389034,7.99,141.89,141.8,23.8409]
["bitfinex","SOLUSD",1641934389259,32.2184,141.89,141.8,23.8409]
["bitfinex","SOLUSD",1641934389759,10.5764,141.86,141.8,24.0909]
["bitfinex","SOLUSD",1641934390160,10.5764,141.86,141.8,26.08888999]
["bitfinex","SOLUSD",1641934394865,10.5764,141.86,141.8,1.99798999]
["bitfinex","SOLUSD",1641934395066,10.8264,141.86,141.8,1.99798999]
["bitfinex","SOLUSD",1641934396066,10.5798,141.83,141.8,1.99798999]
["bitfinex","SOLUSD",1641934396267,16.2348,141.83,141.8,1.99798999]
["bitfinex","SOLUSD",1641934397267,16.4848,141.83,141.79,1.99798999]
["bitfinex","SOLUSD",1641934399171,16.4848,141.83,141.78,1.99798999]
["bitfinex","SOLUSD",1641934399373,16.4848,141.83,141.78,4.99798999]
["bitfinex","SOLUSD",1641934399575,18.2468,141.83,141.78,4.99798999]
["bitfinex","SOLUSD",1641934404476,28.3468,141.83,141.78,4.99798999]
["bitfinex","SOLUSD",1641934406379,28.3468,141.83,141.78,1.99798999]
["bitfinex","SOLUSD",1641934408281,28.3468,141.83,141.77,1.99798999]
["bitfinex","SOLUSD",1641934409982,22.6918,141.83,141.77,1.99798999]
["bitfinex","SOLUSD",1641934412287,22.6918,141.83,141.77,0.99798999]
["bitfinex","SOLUSD",1641934415288,22.4418,141.83,141.77,0.99798999]
["bitfinex","SOLUSD",1641934415516,10.5776,141.85,141.77,0.99798999]
["bitfinex","SOLUSD",1641934416497,10.5776,141.85,141.76,23.2403]
["bitfinex","SOLUSD",1641934416697,10.5776,141.85,141.76,33.8172]
["bitfinex","SOLUSD",1641934417098,10.5776,141.85,141.76,23.2403]
["bitfinex","SOLUSD",1641934417298,10.8276,141.85,141.76,23.2403]
["bitfinex","SOLUSD",1641934419200,10.8276,141.85,141.77,3.99778383]
["bitfinex","SOLUSD",1641934419699,10.8276,141.85,141.77,4.24778383]
["bitfinex","SOLUSD",1641934420503,10.8276,141.85,141.77,3.99778383]
["bitfinex","SOLUSD",1641934420904,20.9276,141.85,141.76,26.97655563]
["bitfinex","SOLUSD",1641934421107,1.762,141.84,141.76,27.22655563]
["bitfinex","SOLUSD",1641934421304,10.5805,141.81,141.76,27.22655563]
["bitfinex","SOLUSD",1641934421505,10.5805,141.81,141.76,0.25]
["bitfinex","SOLUSD",1641934421706,30.80819368,141.8,141.76,0.25]
["bitfinex","SOLUSD",1641934422203,30.80819368,141.8,141.75,4.23625563]
["bitfinex","SOLUSD",1641934422803,41.38919368,141.8,141.75,4.23625563]
["bitfinex","SOLUSD",1641934423230,10.581,141.8,141.76,4.00047826]
["bitfinex","SOLUSD",1641934423430,61.6473,141.84,141.76,4.00047826]
["bitfinex","SOLUSD",1641934423631,10.5791,141.83,141.76,4.25047826]
["bitfinex","SOLUSD",1641934424031,10.8291,141.83,141.76,8.23673389]
["bitfinex","SOLUSD",1641934424232,35.65211774,141.83,141.76,8.23673389]
["bitfinex","SOLUSD",1641934424832,35.65211774,141.83,141.77,4.00047826]
["bitfinex","SOLUSD",1641934429239,35.65211774,141.83,141.76,7.98673389]
["bitfinex","SOLUSD",1641934437346,45.75211774,141.83,141.76,7.98673389]
["bitfinex","SOLUSD",1641934437746,1.762,141.82,141.76,7.98673389]
["bitfinex","SOLUSD",1641934438045,10.5807,141.8,141.76,4.00047826]
["bitfinex","SOLUSD",1641934440349,26.5118,141.82,141.76,4.00047826]
["bitfinex","SOLUSD",1641934440550,10.1,141.83,141.76,4.00047826]
["bitfinex","SOLUSD",1641934440755,10.1,141.86,141.76,4.25047826]
["bitfinex","SOLUSD",1641934441052,3.0,141.85,141.77,24.425]
["bitfinex","SOLUSD",1641934441250,3.0,141.85,141.77,24.675]
["bitfinex","SOLUSD",1641934441451,3.0,141.85,141.77,28.66125563]
["bitfinex","SOLUSD",1641934442378,3.0,141.85,141.78,14.57687826]
["bitfinex","SOLUSD",1641934442678,3.0,141.85,141.78,14.82687826]
["bitfinex","SOLUSD",1641934443079,3.25,141.85,141.77,28.41125563]
["bitfinex","SOLUSD",1641934443881,3.25,141.85,141.77,24.425]
["bitfinex","SOLUSD",1641934444079,1.762,141.84,141.77,24.425]
["bitfinex","SOLUSD",1641934444379,10.5792,141.83,141.77,24.425]
["bitfinex","SOLUSD",1641934444781,10.8292,141.83,141.77,24.425]
["bitfinex","SOLUSD",1641934446083,10.8292,141.83,141.77,24.01236125]
["bitfinex","SOLUSD",1641934446283,23.75814706,141.82,141.77,24.01236125]
["bitfinex","SOLUSD",1641934446682,24.00814706,141.82,141.77,24.01236125]
["bitfinex","SOLUSD",1641934447585,25.77014706,141.82,141.77,24.01236125]
["bitfinex","SOLUSD",1641934448185,2.012,141.82,141.77,24.01236125]
["bitfinex","SOLUSD",1641934449390,0.25,141.82,141.77,24.01236125]
["bitfinex","SOLUSD",1641934449586,12.3412,141.83,141.77,24.01236125]
["bitfinex","SOLUSD",1641934449587,1.762,141.83,141.77,24.01236125]
["bitfinex","SOLUSD",1641934449789,27.3296,141.85,141.77,31.98136125]
["bitfinex","SOLUSD",1641934449986,3.0,141.85,141.77,31.98136125]
["bitfinex","SOLUSD",1641934450189,3.0,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641934450387,1.762,141.87,141.78,3.26]
["bitfinex","SOLUSD",1641934450586,1.762,141.87,141.79,24.6584]
["bitfinex","SOLUSD",1641934451090,1.762,141.87,141.8,3.0]
["bitfinex","SOLUSD",1641934451687,1.762,141.87,141.8,11.022]
["bitfinex","SOLUSD",1641934451886,1.762,141.87,141.8,21.5968]
["bitfinex","SOLUSD",1641934452087,1.762,141.88,141.8,21.5968]
["bitfinex","SOLUSD",1641934453088,12.3369,141.88,141.8,21.5968]
["bitfinex","SOLUSD",1641934453287,12.5869,141.88,141.8,18.5968]
["bitfinex","SOLUSD",1641934453890,2.012,141.88,141.8,18.5968]
["bitfinex","SOLUSD",1641934456192,2.012,141.88,141.8,10.5748]
["bitfinex","SOLUSD",1641934456790,12.112,141.88,141.78,10.5758]
["bitfinex","SOLUSD",1641934456994,25.5111,141.87,141.77,77.9651]
["bitfinex","SOLUSD",1641934457190,1.762,141.86,141.77,77.9651]
["bitfinex","SOLUSD",1641934457591,9.507,141.86,141.77,77.9651]
["bitfinex","SOLUSD",1641934457791,24.472,141.85,141.77,88.4924]
["bitfinex","SOLUSD",1641934457991,12.3404,141.84,141.77,88.4924]
["bitfinex","SOLUSD",1641934458295,42.99290443,141.84,141.77,88.4924]
["bitfinex","SOLUSD",1641934459296,42.99290443,141.84,141.77,77.9651]
["bitfinex","SOLUSD",1641934460896,12.5904,141.84,141.77,77.9651]
["bitfinex","SOLUSD",1641934461301,10.8284,141.84,141.77,77.9651]
["bitfinex","SOLUSD",1641934461498,10.8284,141.84,141.77,78.2151]
["bitfinex","SOLUSD",1641934461696,1.762,141.85,141.77,88.7923]
["bitfinex","SOLUSD",1641934461896,22.4389,141.86,141.77,88.7923]
["bitfinex","SOLUSD",1641934462098,22.6889,141.86,141.77,88.7923]
["bitfinex","SOLUSD",1641934463498,22.6889,141.86,141.78,23.3087]
["bitfinex","SOLUSD",1641934463699,22.6889,141.86,141.78,34.1353]
["bitfinex","SOLUSD",1641934466398,3.0,141.85,141.78,34.1353]
["bitfinex","SOLUSD",1641934466600,13.5771,141.85,141.78,34.1353]
["bitfinex","SOLUSD",1641934466800,13.8271,141.85,141.78,34.1353]
["bitfinex","SOLUSD",1641934469841,13.8271,141.85,141.78,23.3087]
["bitfinex","SOLUSD",1641934470643,1.762,141.84,141.78,23.3087]
["bitfinex","SOLUSD",1641934470842,10.5787,141.83,141.78,23.3087]
["bitfinex","SOLUSD",1641934471242,10.8287,141.83,141.78,23.3087]
["bitfinex","SOLUSD",1641934480553,1.762,141.84,141.78,23.3087]
["bitfinex","SOLUSD",1641934480554,1.762,141.84,141.78,29.7767]
["bitfinex","SOLUSD",1641934480752,1.762,141.86,141.78,30.0267]
["bitfinex","SOLUSD",1641934480953,1.762,141.88,141.78,30.0267]
["bitfinex","SOLUSD",1641934481152,4.762,141.88,141.78,30.0267]
["bitfinex","SOLUSD",1641934481352,1.762,141.88,141.78,30.0267]
["bitfinex","SOLUSD",1641934481552,1.762,141.88,141.79,3.0]
["bitfinex","SOLUSD",1641934481752,1.762,141.88,141.79,3.25]
["bitfinex","SOLUSD",1641934482154,1.762,141.88,141.79,0.25]
["bitfinex","SOLUSD",1641934482758,3.0,141.87,141.79,0.25]
["bitfinex","SOLUSD",1641934482956,3.0,141.87,141.78,30.0465]
["bitfinex","SOLUSD",1641934483156,3.25,141.87,141.78,30.0465]
["bitfinex","SOLUSD",1641934483657,3.25,141.87,141.79,10.5745]
["bitfinex","SOLUSD",1641934483958,3.25,141.87,141.78,23.5785]
["bitfinex","SOLUSD",1641934484157,22.8481,141.86,141.78,23.5785]
["bitfinex","SOLUSD",1641934484559,23.0981,141.86,141.78,23.5785]
["bitfinex","SOLUSD",1641934485159,3.0,141.87,141.78,34.1536]
["bitfinex","SOLUSD",1641934485358,1.762,141.91,141.79,4.57457423]
["bitfinex","SOLUSD",1641934485559,3.65250256,141.92,141.8,22.7452]
["bitfinex","SOLUSD",1641934485758,3.65250256,141.92,141.8,34.40640726]
["bitfinex","SOLUSD",1641934485959,5.41450256,141.94,141.81,3.0]
["bitfinex","SOLUSD",1641934486265,7.2487087,141.94,141.82,24.8825]
["bitfinex","SOLUSD",1641934486459,13.1,141.93,141.82,24.8825]
["bitfinex","SOLUSD",1641934486659,24.8225,141.92,141.8,10.1]
["bitfinex","SOLUSD",1641934486892,102.22790614,141.92,141.78,24.0746]
["bitfinex","SOLUSD",1641934487191,3.0,141.91,141.78,34.898]
["bitfinex","SOLUSD",1641934487488,25.95788987,141.89,141.78,34.898]
["bitfinex","SOLUSD",1641934487688,1.762,141.88,141.79,23.7877]
["bitfinex","SOLUSD",1641934487892,2.012,141.88,141.79,23.7877]
["bitfinex","SOLUSD",1641934488097,2.012,141.88,141.77,10.7744]
["bitfinex","SOLUSD",1641934488098,3.0,141.87,141.77,10.7744]
["bitfinex","SOLUSD",1641934488291,1.762,141.86,141.76,26.68585563]
["bitfinex","SOLUSD",1641934488490,26.2565,141.86,141.76,22.9496]
["bitfinex","SOLUSD",1641934488692,26.5065,141.86,141.76,22.9496]
["bitfinex","SOLUSD",1641934488891,61.7692,141.86,141.76,22.9496]
["bitfinex","SOLUSD",1641934489694,26.5065,141.86,141.76,22.9496]
["bitfinex","SOLUSD",1641934489892,10.5777,141.84,141.76,22.9496]
["bitfinex","SOLUSD",1641934490297,10.8277,141.84,141.76,22.9496]
["bitfinex","SOLUSD",1641934490492,10.5777,141.84,141.76,22.9496]
["bitfinex","SOLUSD",1641934490692,26.2565,141.86,141.76,24.25748826]
["bitfinex","SOLUSD",1641934490893,0.25,141.86,141.76,24.25748826]
["bitfinex","SOLUSD",1641934491094,0.25,141.86,141.76,34.83418826]
["bitfinex","SOLUSD",1641934491994,77.3669,141.87,141.76,34.83418826]
["bitfinex","SOLUSD",1641934492197,87.9425,141.87,141.76,34.83418826]
["bitfinex","SOLUSD",1641934492398,24.205,141.86,141.76,34.83418826]
["bitfinex","SOLUSD",1641934492794,24.455,141.86,141.76,34.83418826]
["bitfinex","SOLUSD",1641934494095,24.455,141.86,141.77,13.5755]
["bitfinex","SOLUSD",1641934494495,24.455,141.86,141.77,13.8255]
["bitfinex","SOLUSD",1641934494699,24.455,141.86,141.78,24.3551]
["bitfinex","SOLUSD",1641934495196,24.455,141.86,141.78,24.6051]
["bitfinex","SOLUSD",1641934495399,87.6925,141.87,141.79,2.98556748]
["bitfinex","SOLUSD",1641934495700,1.762,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641934495898,1.12920919,141.9,141.8,23.966]
["bitfinex","SOLUSD",1641934496299,1.12920919,141.9,141.82,10.5722]
["bitfinex","SOLUSD",1641934496499,1.12920919,141.9,141.83,22.6886]
["bitfinex","SOLUSD",1641934496701,1.12920919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934497203,1.37920919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934497401,1.12920919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934497601,11.95250919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934498401,36.30020919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934505913,1.37920919,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934506114,0.25,141.9,141.83,22.9386]
["bitfinex","SOLUSD",1641934506515,33.645,141.92,141.83,22.9386]
["bitfinex","SOLUSD",1641934507016,23.0725,141.92,141.83,22.9386]
["bitfinex","SOLUSD",1641934507519,23.0725,141.92,141.83,33.5101]
["bitfinex","SOLUSD",1641934507716,0.25,141.92,141.83,33.5101]
["bitfinex","SOLUSD",1641934507918,0.25,141.92,141.84,3.26]
["bitfinex","SOLUSD",1641934508117,5.41450256,141.94,141.85,23.0635]
["bitfinex","SOLUSD",1641934508316,3.65250256,141.94,141.85,23.0635]
["bitfinex","SOLUSD",1641934508515,3.65250256,141.94,141.85,23.3135]
["bitfinex","SOLUSD",1641934508717,28.89512538,141.94,141.85,23.3135]
["bitfinex","SOLUSD",1641934509117,3.65250256,141.94,141.85,23.3135]
["bitfinex","SOLUSD",1641934509516,3.90250256,141.94,141.86,3.26]
["bitfinex","SOLUSD",1641934509717,3.90250256,141.94,141.86,3.51]
["bitfinex","SOLUSD",1641934510121,3.90250256,141.94,141.89,10.567]
["bitfinex","SOLUSD",1641934510317,3.65250256,141.94,141.89,15.8]
["bitfinex","SOLUSD",1641934510518,3.65250256,141.94,141.89,16.05]
["bitfinex","SOLUSD",1641934510918,3.65250256,141.95,141.89,16.05]
["bitfinex","SOLUSD",1641934511118,3.0,141.94,141.89,16.05]
["bitfinex","SOLUSD",1641934512518,3.0,141.94,141.89,10.817]
["bitfinex","SOLUSD",1641934513318,6.65250256,141.96,141.89,10.817]
["bitfinex","SOLUSD",1641934513522,6.90250256,141.96,141.89,10.817]
["bitfinex","SOLUSD",1641934514021,3.65250256,141.95,141.89,10.817]
["bitfinex","SOLUSD",1641934514221,3.90250256,141.95,141.89,10.817]
["bitfinex","SOLUSD",1641934514421,3.0,141.94,141.89,0.25]
["bitfinex","SOLUSD",1641934514720,3.0,141.94,141.88,24.8276]
["bitfinex","SOLUSD",1641934514721,3.25,141.94,141.88,24.8276]
["bitfinex","SOLUSD",1641934515623,13.8207,141.94,141.88,24.8276]
["bitfinex","SOLUSD",1641934516625,13.8207,141.94,141.85,23.8812]
["bitfinex","SOLUSD",1641934516831,24.514,141.93,141.86,24.9218]
["bitfinex","SOLUSD",1641934517024,35.0854,141.93,141.86,24.9218]
["bitfinex","SOLUSD",1641934517225,35.3354,141.93,141.86,25.1718]
["bitfinex","SOLUSD",1641934518224,29.71349794,141.92,141.86,25.1718]
["bitfinex","SOLUSD",1641934518426,40.28549794,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641934518624,10.822,141.92,141.84,75.9501]
["bitfinex","SOLUSD",1641934518827,0.25,141.92,141.84,75.9501]
["bitfinex","SOLUSD",1641934519625,35.335,141.93,141.84,75.9501]
["bitfinex","SOLUSD",1641934519826,6.65250256,141.94,141.85,24.209]
["bitfinex","SOLUSD",1641934520027,0.25,141.93,141.85,27.469]
["bitfinex","SOLUSD",1641934520226,6.90250256,141.94,141.85,27.719]
["bitfinex","SOLUSD",1641934521154,3.25,141.94,141.85,27.719]
["bitfinex","SOLUSD",1641934521655,3.25,141.94,141.85,38.2889]
["bitfinex","SOLUSD",1641934522857,3.25,141.94,141.86,1.761]
["bitfinex","SOLUSD",1641934523058,3.25,141.94,141.87,10.5684]
["bitfinex","SOLUSD",1641934523260,3.25,141.94,141.87,10.8184]
["bitfinex","SOLUSD",1641934524457,3.25,141.94,141.88,2.20429349]
["bitfinex","SOLUSD",1641934524658,3.25,141.94,141.88,2.45429349]
["bitfinex","SOLUSD",1641934524957,1.76,141.98,141.88,13.02219349]
["bitfinex","SOLUSD",1641934525156,15.5867087,142.0,141.89,28.064]
["bitfinex","SOLUSD",1641934525157,1.76,141.99,141.89,28.064]
["bitfinex","SOLUSD",1641934525358,3.65250256,142.0,141.89,38.164]
["bitfinex","SOLUSD",1641934525557,3.65250256,142.0,141.9,1.30788826]
["bitfinex","SOLUSD",1641934525861,26.29733703,142.04,141.91,10.36]
["bitfinex","SOLUSD",1641934526058,26.29733703,142.04,141.92,23.5973]
["bitfinex","SOLUSD",1641934526359,26.29733703,142.04,141.95,19.13007228]
["bitfinex","SOLUSD",1641934526559,26.54733703,142.04,141.95,19.13007228]
["bitfinex","SOLUSD",1641934526756,26.54733703,142.04,141.95,19.38007228]
["bitfinex","SOLUSD",1641934527158,26.29733703,142.04,141.95,19.38007228]
["bitfinex","SOLUSD",1641934528262,26.29733703,142.04,141.95,10.8121]
["bitfinex","SOLUSD",1641934529162,26.54733703,142.04,141.95,10.8121]
["bitfinex","SOLUSD",1641934529561,3.0,142.03,141.95,10.8121]
["bitfinex","SOLUSD",1641934529761,3.25,142.03,141.95,10.8121]
["bitfinex","SOLUSD",1641934531065,3.25,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641934531267,3.25,142.03,141.94,36.8778]
["bitfinex","SOLUSD",1641934531664,3.25,142.03,141.94,36.6278]
["bitfinex","SOLUSD",1641934532066,1.76,142.02,141.94,26.0644]
["bitfinex","SOLUSD",1641934532265,2.01,142.02,141.94,1.76]
["bitfinex","SOLUSD",1641934532465,3.0,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641934532668,3.25,142.01,141.92,23.0277]
["bitfinex","SOLUSD",1641934533067,3.0,142.0,141.92,23.2777]
["bitfinex","SOLUSD",1641934533267,3.0,142.0,141.93,1.76]
["bitfinex","SOLUSD",1641934533669,49.39,142.04,141.93,2.01]
["bitfinex","SOLUSD",1641934533670,3.0,142.03,141.93,2.01]
["bitfinex","SOLUSD",1641934533970,3.0,142.03,141.93,25.8886]
["bitfinex","SOLUSD",1641934534168,3.25,142.03,141.93,25.8886]
["bitfinex","SOLUSD",1641934534770,13.8136,142.03,141.93,36.4523]
["bitfinex","SOLUSD",1641934537074,13.8136,142.03,141.93,34.6923]
["bitfinex","SOLUSD",1641934538274,13.8136,142.03,141.94,1.76]
["bitfinex","SOLUSD",1641934538676,13.8136,142.03,141.94,2.01]
["bitfinex","SOLUSD",1641934538876,13.8136,142.03,141.94,0.25]
["bitfinex","SOLUSD",1641934539874,13.8136,142.03,141.92,10.565]
["bitfinex","SOLUSD",1641934540080,10.1,142.02,141.9,10.4528]
["bitfinex","SOLUSD",1641934540281,1.76,142.01,141.88,23.4567]
["bitfinex","SOLUSD",1641934540475,1.76,142.01,141.88,23.7067]
["bitfinex","SOLUSD",1641934540476,4.76,142.01,141.88,23.7067]
["bitfinex","SOLUSD",1641934540675,5.01,142.01,141.88,23.7067]
["bitfinex","SOLUSD",1641934540876,5.01,142.01,141.89,9.56880292]
["bitfinex","SOLUSD",1641934541078,23.3395,142.0,141.9,33.1325]
["bitfinex","SOLUSD",1641934541382,50.20789192,142.0,141.9,33.3825]
["bitfinex","SOLUSD",1641934541582,10.5674,141.98,141.9,33.1325]
["bitfinex","SOLUSD",1641934541980,10.8174,141.98,141.9,33.1325]
["bitfinex","SOLUSD",1641934542180,10.8174,141.98,141.9,33.3825]
["bitfinex","SOLUSD",1641934543886,10.8174,141.98,141.9,33.1325]
["bitfinex","SOLUSD",1641934544288,10.8174,141.98,141.9,33.3825]
["bitfinex","SOLUSD",1641934544685,10.8174,141.98,141.9,22.5659]
["bitfinex","SOLUSD",1641934544884,10.8174,141.98,141.87,76.635]
["bitfinex","SOLUSD",1641934545084,29.5716,141.97,141.87,76.635]
["bitfinex","SOLUSD",1641934545486,29.8216,141.97,141.87,76.635]
["bitfinex","SOLUSD",1641934545885,46.1776,141.97,141.85,10.4897]
["bitfinex","SOLUSD",1641934546086,46.1776,141.97,141.8,2.06318775]
["bitfinex","SOLUSD",1641934546087,70.0,141.96,141.8,2.06318775]
["bitfinex","SOLUSD",1641934546288,1.762,141.95,141.77,55.16258956]
["bitfinex","SOLUSD",1641934546488,211.71815444,141.95,141.76,5.90232282]
["bitfinex","SOLUSD",1641934546689,126.26,141.9,141.72,542.67545033]
["bitfinex","SOLUSD",1641934546907,35.2784,141.82,141.72,542.67545033]
["bitfinex","SOLUSD",1641934547114,14.862,141.81,141.72,542.67545033]
["bitfinex","SOLUSD",1641934547322,10.5851,141.77,141.72,537.46929778]
["bitfinex","SOLUSD",1641934547514,14.862,141.76,141.72,466.88049778]
["bitfinex","SOLUSD",1641934547715,14.862,141.76,141.72,336.305393]
["bitfinex","SOLUSD",1641934548017,14.862,141.76,141.67,15.32723898]
["bitfinex","SOLUSD",1641934548018,31.90015603,141.75,141.67,15.32723898]
["bitfinex","SOLUSD",1641934548216,11.864,141.74,141.73,1.98474842]
["bitfinex","SOLUSD",1641934548415,11.864,141.74,141.67,5.95424525]
["bitfinex","SOLUSD",1641934548416,25.4558,141.74,141.67,5.95424525]
["bitfinex","SOLUSD",1641934548616,25.7058,141.74,141.67,5.95424525]
["bitfinex","SOLUSD",1641934549217,23.99210743,141.73,141.67,5.95424525]
["bitfinex","SOLUSD",1641934549420,11.864,141.72,141.67,5.95424525]
["bitfinex","SOLUSD",1641934549616,10.5901,141.7,141.67,5.95424525]
["bitfinex","SOLUSD",1641934550019,10.8401,141.7,141.67,5.95424525]
["bitfinex","SOLUSD",1641934550516,10.8401,141.7,141.61,26.86449835]
["bitfinex","SOLUSD",1641934550717,13.5903,141.69,141.61,2.23739835]
["bitfinex","SOLUSD",1641934550918,10.1,141.72,141.61,2.23739835]
["bitfinex","SOLUSD",1641934551117,1.764,141.76,141.61,2.23739835]
["bitfinex","SOLUSD",1641934551318,10.1,141.76,141.62,3.0]
["bitfinex","SOLUSD",1641934551522,3.0,141.75,141.62,3.0]
["bitfinex","SOLUSD",1641934551722,3.0,141.75,141.63,0.26]
["bitfinex","SOLUSD",1641934551919,31.93490052,141.74,141.63,0.26]
["bitfinex","SOLUSD",1641934552120,3.0,141.73,141.62,3.25]
["bitfinex","SOLUSD",1641934552421,4.764,141.73,141.62,3.25]
["bitfinex","SOLUSD",1641934552621,5.014,141.73,141.62,0.25]
["bitfinex","SOLUSD",1641934552820,3.25,141.73,141.63,3.0]
["bitfinex","SOLUSD",1641934553020,3.25,141.73,141.6,3.25]
["bitfinex","SOLUSD",1641934553220,3.25,141.73,141.62,10.5858]
["bitfinex","SOLUSD",1641934553420,3.25,141.73,141.63,27.28494896]
["bitfinex","SOLUSD",1641934553621,3.25,141.73,141.63,27.79494896]
["bitfinex","SOLUSD",1641934554522,27.66841493,141.73,141.63,27.54494896]
["bitfinex","SOLUSD",1641934554724,27.66841493,141.73,141.6,10.1]
["bitfinex","SOLUSD",1641934554725,27.66841493,141.73,141.6,20.6877]
["bitfinex","SOLUSD",1641934554927,1.764,141.72,141.6,10.1]
["bitfinex","SOLUSD",1641934555123,2.014,141.72,141.61,3.0]
["bitfinex","SOLUSD",1641934555523,10.5887,141.71,141.61,3.25]
["bitfinex","SOLUSD",1641934555730,1.764,141.72,141.61,3.25]
["bitfinex","SOLUSD",1641934555926,0.25,141.72,141.61,3.25]
["bitfinex","SOLUSD",1641934556725,0.25,141.72,141.62,27.74229042]
["bitfinex","SOLUSD",1641934557126,5.014,141.73,141.62,27.99229042]
["bitfinex","SOLUSD",1641934557530,10.5879,141.72,141.62,27.99229042]
["bitfinex","SOLUSD",1641934557726,10.8379,141.72,141.62,27.99229042]
["bitfinex","SOLUSD",1641934558327,4.764,141.73,141.62,27.99229042]
["bitfinex","SOLUSD",1641934558527,3.0,141.73,141.63,3.26]
["bitfinex","SOLUSD",1641934558726,11.864,141.78,141.66,2.46107125]
["bitfinex","SOLUSD",1641934558927,10.1,141.78,141.66,2.46107125]
["bitfinex","SOLUSD",1641934559131,3.0,141.77,141.66,2.71107125]
["bitfinex","SOLUSD",1641934559336,24.31328048,141.76,141.63,3.26]
["bitfinex","SOLUSD",1641934559529,3.0,141.75,141.63,3.25]
["bitfinex","SOLUSD",1641934559728,3.0,141.75,141.62,10.1]
["bitfinex","SOLUSD",1641934560329,3.0,141.75,141.63,26.31657985]
["bitfinex","SOLUSD",1641934560530,3.25,141.75,141.64,1.764]
["bitfinex","SOLUSD",1641934560733,10.5866,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641934560930,12.3506,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641934561130,12.6006,141.74,141.64,2.014]
["bitfinex","SOLUSD",1641934561330,2.014,141.74,141.64,2.014]
["bitfinex","SOLUSD",1641934561834,1.764,141.74,141.64,2.014]
["bitfinex","SOLUSD",1641934562030,0.25,141.74,141.64,2.014]
["bitfinex","SOLUSD",1641934562531,0.25,141.74,141.64,12.3496]
["bitfinex","SOLUSD",1641934562732,22.76248356,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641934562931,1.764,141.73,141.63,26.31657985]
["bitfinex","SOLUSD",1641934563131,5.014,141.73,141.63,26.31657985]
["bitfinex","SOLUSD",1641934563533,3.25,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641934563731,3.25,141.73,141.63,26.31657985]
["bitfinex","SOLUSD",1641934563932,0.25,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641934564132,0.25,141.73,141.64,2.014]
["bitfinex","SOLUSD",1641934564436,1.764,141.77,141.64,2.014]
["bitfinex","SOLUSD",1641934564633,11.864,141.8,141.65,0.26]
["bitfinex","SOLUSD",1641934564833,10.1,141.8,141.66,1.762]
["bitfinex","SOLUSD",1641934565036,10.5841,141.77,141.67,10.5834]
["bitfinex","SOLUSD",1641934565233,10.1,141.8,141.65,2.024]
["bitfinex","SOLUSD",1641934565234,1.764,141.79,141.65,2.024]
["bitfinex","SOLUSD",1641934565433,28.03413646,141.78,141.66,4.13678182]
["bitfinex","SOLUSD",1641934565659,1.764,141.77,141.66,4.13678182]
["bitfinex","SOLUSD",1641934565859,4.764,141.77,141.66,4.13678182]
["bitfinex","SOLUSD",1641934566061,5.014,141.77,141.66,14.72108182]
["bitfinex","SOLUSD",1641934566262,2.014,141.77,141.67,0.26]
["bitfinex","SOLUSD",1641934566461,0.25,141.77,141.68,1.764]
["bitfinex","SOLUSD",1641934566662,0.25,141.77,141.68,2.014]
["bitfinex","SOLUSD",1641934567262,3.25,141.79,141.68,2.014]
["bitfinex","SOLUSD",1641934567562,40.29711957,141.8,141.69,25.49365623]
["bitfinex","SOLUSD",1641934567764,10.5835,141.78,141.69,25.74365623]
["bitfinex","SOLUSD",1641934568964,10.5835,141.78,141.69,0.25]
["bitfinex","SOLUSD",1641934569165,10.8335,141.78,141.68,10.8325]
["bitfinex","SOLUSD",1641934569569,10.8335,141.78,141.68,10.5825]
["bitfinex","SOLUSD",1641934569972,30.16704781,141.77,141.68,10.5825]
["bitfinex","SOLUSD",1641934570166,41.00134781,141.77,141.66,10.5843]
["bitfinex","SOLUSD",1641934570367,3.0,141.76,141.64,10.1]
["bitfinex","SOLUSD",1641934570573,4.764,141.76,141.62,1.764]
["bitfinex","SOLUSD",1641934570768,5.014,141.76,141.62,1.764]
["bitfinex","SOLUSD",1641934571268,5.014,141.76,141.61,199.35115687]
["bitfinex","SOLUSD",1641934571470,5.014,141.76,141.62,3.0]
["bitfinex","SOLUSD",1641934571675,15.5993,141.76,141.62,13.8374]
["bitfinex","SOLUSD",1641934572470,15.5993,141.76,141.62,13.5874]
["bitfinex","SOLUSD",1641934573771,15.5993,141.76,141.62,13.8374]
["bitfinex","SOLUSD",1641934574174,10.1,141.75,141.61,10.1]
["bitfinex","SOLUSD",1641934574374,10.59,141.69,141.58,10.1]
["bitfinex","SOLUSD",1641934574676,4.764,141.68,141.57,1.98739835]
["bitfinex","SOLUSD",1641934575072,5.014,141.68,141.57,1.98739835]
["bitfinex","SOLUSD",1641934575274,5.014,141.68,141.57,23.94709775]
["bitfinex","SOLUSD",1641934575473,10.5918,141.67,141.57,1.98739835]
["bitfinex","SOLUSD",1641934575677,10.8418,141.67,141.56,12.08739835]
["bitfinex","SOLUSD",1641934575874,0.25,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641934576075,0.25,141.67,141.58,10.1]
["bitfinex","SOLUSD",1641934576475,0.25,141.67,141.58,33.10048247]
["bitfinex","SOLUSD",1641934576676,29.34010952,141.69,141.58,33.35048247]
["bitfinex","SOLUSD",1641934577077,29.34010952,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641934577676,39.93040952,141.69,141.59,10.8498]
["bitfinex","SOLUSD",1641934578079,39.93040952,141.69,141.6,1.98739835]
["bitfinex","SOLUSD",1641934578276,39.93040952,141.69,141.6,2.23739835]
["bitfinex","SOLUSD",1641934580379,10.8403,141.69,141.6,2.23739835]
["bitfinex","SOLUSD",1641934580578,10.8403,141.69,141.6,12.82689835]
["bitfinex","SOLUSD",1641934581182,10.8403,141.69,141.61,7.2028792]
["bitfinex","SOLUSD",1641934581680,10.5903,141.69,141.61,7.2028792]
["bitfinex","SOLUSD",1641934581882,4.764,141.71,141.61,35.5925792]
["bitfinex","SOLUSD",1641934582083,1.764,141.71,141.62,0.26]
["bitfinex","SOLUSD",1641934582282,1.98309664,141.76,141.62,10.36]
["bitfinex","SOLUSD",1641934582484,3.0,141.75,141.62,10.36]
["bitfinex","SOLUSD",1641934582682,3.0,141.75,141.64,21.52852527]
["bitfinex","SOLUSD",1641934582883,3.0,141.75,141.64,26.71352527]
["bitfinex","SOLUSD",1641934583084,3.0,141.75,141.69,10.5832]
["bitfinex","SOLUSD",1641934583286,3.0,141.75,141.69,10.8332]
["bitfinex","SOLUSD",1641934583486,0.25,141.75,141.69,10.8332]
["bitfinex","SOLUSD",1641934583685,3.25,141.78,141.69,10.8332]
["bitfinex","SOLUSD",1641934584087,3.0,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641934584313,3.25,141.77,141.67,10.5846]
["bitfinex","SOLUSD",1641934584512,3.25,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934584710,3.25,141.77,141.67,10.5846]
["bitfinex","SOLUSD",1641934584911,31.11587044,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934585713,41.69997044,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934590413,31.11587044,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934596129,28.11587044,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934598732,38.69907044,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934599934,10.8332,141.77,141.67,10.8346]
["bitfinex","SOLUSD",1641934600335,10.8332,141.77,141.7,10.5827]
["bitfinex","SOLUSD",1641934600536,0.25,141.77,141.7,10.5827]
["bitfinex","SOLUSD",1641934600735,12.5964,141.79,141.7,10.5827]
["bitfinex","SOLUSD",1641934600933,3.0,141.78,141.7,10.5827]
["bitfinex","SOLUSD",1641934601133,3.25,141.78,141.7,10.5827]
["bitfinex","SOLUSD",1641934601534,0.25,141.78,141.7,10.8327]
["bitfinex","SOLUSD",1641934602135,3.0,141.8,141.7,10.8327]
["bitfinex","SOLUSD",1641934603736,4.762,141.8,141.7,10.8327]
["bitfinex","SOLUSD",1641934604136,1.762,141.79,141.7,10.5827]
["bitfinex","SOLUSD",1641934604340,10.5829,141.78,141.7,10.5827]
["bitfinex","SOLUSD",1641934604538,13.5829,141.78,141.7,10.5827]
["bitfinex","SOLUSD",1641934604737,26.03022967,141.77,141.7,10.5827]
["bitfinex","SOLUSD",1641934605238,26.28022967,141.77,141.7,10.5827]
["bitfinex","SOLUSD",1641934607537,26.28022967,141.77,141.7,10.8327]
["bitfinex","SOLUSD",1641934609142,26.28022967,141.77,141.7,10.5827]
["bitfinex","SOLUSD",1641934610040,26.28022967,141.77,141.7,20.988]
["bitfinex","SOLUSD",1641934610967,26.03022967,141.77,141.7,20.988]
["bitfinex","SOLUSD",1641934611167,26.03022967,141.77,141.7,21.238]
["bitfinex","SOLUSD",1641934612267,26.28022967,141.77,141.7,21.238]
["bitfinex","SOLUSD",1641934612667,26.03022967,141.77,141.7,21.238]
["bitfinex","SOLUSD",1641934612869,26.03022967,141.77,141.7,23.22539835]
["bitfinex","SOLUSD",1641934613668,26.03022967,141.77,141.71,12.56959835]
["bitfinex","SOLUSD",1641934614174,0.25,141.77,141.71,12.81959835]
["bitfinex","SOLUSD",1641934614671,3.25,141.78,141.71,12.56959835]
["bitfinex","SOLUSD",1641934615071,32.28622512,141.78,141.71,12.56959835]
["bitfinex","SOLUSD",1641934615472,32.28622512,141.78,141.71,10.5822]
["bitfinex","SOLUSD",1641934615873,3.25,141.78,141.71,10.5822]
["bitfinex","SOLUSD",1641934616074,0.25,141.78,141.71,10.5822]
["bitfinex","SOLUSD",1641934616272,5.012,141.8,141.71,10.5822]
["bitfinex","SOLUSD",1641934616472,3.25,141.8,141.71,10.8322]
["bitfinex","SOLUSD",1641934617074,27.85815259,141.79,141.71,10.8322]
["bitfinex","SOLUSD",1641934617475,3.0,141.78,141.71,12.81959835]
["bitfinex","SOLUSD",1641934617678,3.0,141.78,141.71,12.56959835]
["bitfinex","SOLUSD",1641934617875,3.0,141.78,141.71,1.98739835]
["bitfinex","SOLUSD",1641934618275,3.0,141.78,141.66,10.5164]
["bitfinex","SOLUSD",1641934618276,1.762,141.77,141.72,1.98739835]
["bitfinex","SOLUSD",1641934618578,31.67095852,141.76,141.72,1.98739835]
["bitfinex","SOLUSD",1641934618980,31.92095852,141.76,141.72,1.98739835]
["bitfinex","SOLUSD",1641934619182,31.92095852,141.76,141.68,1.98739835]
["bitfinex","SOLUSD",1641934619382,0.25,141.76,141.68,1.98739835]
["bitfinex","SOLUSD",1641934619593,10.5839,141.76,141.68,12.57219835]
["bitfinex","SOLUSD",1641934619885,10.5839,141.76,141.68,12.82219835]
["bitfinex","SOLUSD",1641934620889,10.5831,141.77,141.68,12.82219835]
["bitfinex","SOLUSD",1641934621090,3.0,141.76,141.69,1.98739835]
["bitfinex","SOLUSD",1641934621288,3.0,141.76,141.7,10.5831]
["bitfinex","SOLUSD",1641934621490,3.25,141.76,141.7,10.5831]
["bitfinex","SOLUSD",1641934622191,3.0,141.76,141.7,10.8331]
["bitfinex","SOLUSD",1641934622693,3.0,141.79,141.7,16.2651]
["bitfinex","SOLUSD",1641934622891,3.0,141.8,141.7,16.2651]
["bitfinex","SOLUSD",1641934623091,0.25,141.79,141.7,16.2651]
["bitfinex","SOLUSD",1641934623291,3.0,141.8,141.72,1.98739835]
["bitfinex","SOLUSD",1641934623491,3.0,141.8,141.75,10.5793]
["bitfinex","SOLUSD",1641934623992,3.0,141.81,141.75,10.5793]
["bitfinex","SOLUSD",1641934624192,3.0,141.81,141.72,37.25159835]
["bitfinex","SOLUSD",1641934624491,3.0,141.81,141.72,37.50159835]
["bitfinex","SOLUSD",1641934624892,3.0,141.81,141.75,10.5796]
["bitfinex","SOLUSD",1641934625294,3.0,141.82,141.75,10.8296]
["bitfinex","SOLUSD",1641934625693,3.25,141.82,141.75,10.8296]
["bitfinex","SOLUSD",1641934626596,3.0,141.82,141.75,18.8626]
["bitfinex","SOLUSD",1641934626797,3.74509664,141.85,141.75,18.8626]
["bitfinex","SOLUSD",1641934626999,3.0,141.84,141.75,28.9626]
["bitfinex","SOLUSD",1641934627598,1.98309664,141.86,141.76,0.26]
["bitfinex","SOLUSD",1641934627797,1.98309664,141.86,141.81,10.5745]
["bitfinex","SOLUSD",1641934627997,1.98309664,141.86,141.81,15.7765]
["bitfinex","SOLUSD",1641934628299,27.64596905,141.89,141.81,16.0265]
["bitfinex","SOLUSD",1641934628497,3.0,141.88,141.81,16.0265]
["bitfinex","SOLUSD",1641934628698,3.25,141.88,141.81,16.0265]
["bitfinex","SOLUSD",1641934628900,3.25,141.88,141.81,15.7765]
["bitfinex","SOLUSD",1641934629097,13.8248,141.88,141.81,15.7765]
["bitfinex","SOLUSD",1641934630118,13.8248,141.88,141.81,16.0265]
["bitfinex","SOLUSD",1641934630318,13.8248,141.88,141.81,10.8245]
["bitfinex","SOLUSD",1641934632220,3.25,141.88,141.81,10.8245]
["bitfinex","SOLUSD",1641934634523,13.8249,141.88,141.79,12.3378]
["bitfinex","SOLUSD",1641934634723,13.8249,141.88,141.79,10.5758]
["bitfinex","SOLUSD",1641934634724,1.762,141.87,141.79,10.5758]
["bitfinex","SOLUSD",1641934634923,1.762,141.87,141.77,76.1766]
["bitfinex","SOLUSD",1641934635127,3.0,141.86,141.76,24.1882]
["bitfinex","SOLUSD",1641934635328,29.11754498,141.85,141.76,24.1882]
["bitfinex","SOLUSD",1641934635529,3.0,141.84,141.76,24.4382]
["bitfinex","SOLUSD",1641934635729,3.0,141.84,141.76,25.9502]
["bitfinex","SOLUSD",1641934635730,3.25,141.84,141.76,25.9502]
["bitfinex","SOLUSD",1641934636324,3.0,141.84,141.76,25.9502]
["bitfinex","SOLUSD",1641934636524,3.0,141.87,141.76,25.9502]
["bitfinex","SOLUSD",1641934636725,3.25,141.87,141.76,25.9502]
["bitfinex","SOLUSD",1641934637031,3.0,141.86,141.77,4.35944772]
["bitfinex","SOLUSD",1641934637225,3.25,141.86,141.77,4.60944772]
["bitfinex","SOLUSD",1641934637425,3.25,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641934637636,0.25,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641934637825,3.0,141.85,141.8,0.25]
["bitfinex","SOLUSD",1641934638026,0.25,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641934638428,3.25,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641934638627,3.25,141.87,141.81,10.5748]
["bitfinex","SOLUSD",1641934639235,3.25,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641934639430,1.762,141.86,141.77,23.5987]
["bitfinex","SOLUSD",1641934639635,2.012,141.86,141.77,23.5987]
["bitfinex","SOLUSD",1641934639829,10.5784,141.83,141.77,23.5987]
["bitfinex","SOLUSD",1641934640030,10.5784,141.83,141.76,24.1882]
["bitfinex","SOLUSD",1641934640233,10.8284,141.83,141.76,24.1882]
["bitfinex","SOLUSD",1641934641831,10.8284,141.83,141.76,34.7668]
["bitfinex","SOLUSD",1641934642036,10.8284,141.83,141.73,77.6895]
["bitfinex","SOLUSD",1641934642235,12.3418,141.82,141.72,23.55]
["bitfinex","SOLUSD",1641934642432,38.38631338,141.82,141.72,23.55]
["bitfinex","SOLUSD",1641934642632,38.63631338,141.82,141.72,23.55]
["bitfinex","SOLUSD",1641934642831,10.8298,141.82,141.72,23.55]
["bitfinex","SOLUSD",1641934643231,0.25,141.82,141.72,58.8112]
["bitfinex","SOLUSD",1641934643632,3.0,141.83,141.72,60.36484006]
["bitfinex","SOLUSD",1641934644132,3.25,141.83,141.72,60.36484006]
["bitfinex","SOLUSD",1641934644533,29.26010238,141.82,141.72,60.36484006]
["bitfinex","SOLUSD",1641934644835,29.51010238,141.82,141.76,10.5784]
["bitfinex","SOLUSD",1641934645640,0.25,141.82,141.76,10.5784]
["bitfinex","SOLUSD",1641934645835,13.8285,141.83,141.76,10.5784]
["bitfinex","SOLUSD",1641934646635,31.33687401,141.82,141.76,10.5784]
["bitfinex","SOLUSD",1641934646835,41.91617401,141.82,141.72,61.04859835]
["bitfinex","SOLUSD",1641934647037,42.16617401,141.82,141.75,10.5793]
["bitfinex","SOLUSD",1641934647737,3.0,141.83,141.75,10.8293]
["bitfinex","SOLUSD",1641934648139,3.0,141.84,141.75,10.8293]
["bitfinex","SOLUSD",1641934649037,3.25,141.84,141.75,10.8293]
["bitfinex","SOLUSD",1641934650642,13.8282,141.84,141.75,10.5793]
["bitfinex","SOLUSD",1641934650847,13.8282,141.84,141.74,10.5802]
["bitfinex","SOLUSD",1641934651042,1.762,141.83,141.74,10.5802]
["bitfinex","SOLUSD",1641934651342,2.012,141.83,141.74,10.5802]
["bitfinex","SOLUSD",1641934651541,3.0,141.82,141.74,10.5802]
["bitfinex","SOLUSD",1641934651742,35.0448408,141.82,141.74,10.5802]
["bitfinex","SOLUSD",1641934652643,10.58,141.81,141.74,10.5802]
["bitfinex","SOLUSD",1641934653043,10.83,141.81,141.74,10.5802]
["bitfinex","SOLUSD",1641934653448,10.83,141.81,141.71,12.63419835]
["bitfinex","SOLUSD",1641934653743,10.83,141.81,141.71,1.98739835]
["bitfinex","SOLUSD",1641934653947,3.0,141.8,141.71,1.98739835]
["bitfinex","SOLUSD",1641934654147,10.5834,141.77,141.71,1.98739835]
["bitfinex","SOLUSD",1641934654548,0.25,141.77,141.71,1.98739835]
["bitfinex","SOLUSD",1641934654748,0.25,141.77,141.69,99.1243]
["bitfinex","SOLUSD",1641934655147,0.25,141.77,141.69,99.3743]
["bitfinex","SOLUSD",1641934655679,31.78397794,141.79,141.69,99.3743]
["bitfinex","SOLUSD",1641934656084,31.78397794,141.79,141.69,101.36169835]
["bitfinex","SOLUSD",1641934656778,10.5822,141.78,141.72,10.5817]
["bitfinex","SOLUSD",1641934657179,10.8322,141.78,141.72,10.5817]
["bitfinex","SOLUSD",1641934658281,10.5822,141.78,141.72,10.5817]
["bitfinex","SOLUSD",1641934659281,10.5822,141.78,141.72,10.8317]
["bitfinex","SOLUSD",1641934659481,42.11547794,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934659682,42.36547794,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934661083,0.25,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934661284,10.8307,141.8,141.72,10.8317]
["bitfinex","SOLUSD",1641934661684,10.5807,141.8,141.72,10.8317]
["bitfinex","SOLUSD",1641934662085,3.0,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934663184,3.25,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934663786,3.0,141.79,141.72,10.8317]
["bitfinex","SOLUSD",1641934663986,118.40811788,141.81,141.72,10.8317]
["bitfinex","SOLUSD",1641934663987,3.0,141.8,141.72,10.8317]
["bitfinex","SOLUSD",1641934664184,3.25,141.8,141.72,10.8317]
["bitfinex","SOLUSD",1641934665288,3.25,141.8,141.72,12.5947]
["bitfinex","SOLUSD",1641934666190,3.25,141.8,141.72,14.58209835]
["bitfinex","SOLUSD",1641934666690,3.0,141.8,141.72,14.58209835]
["bitfinex","SOLUSD",1641934667800,3.25,141.8,141.72,14.58209835]
["bitfinex","SOLUSD",1641934668993,3.25,141.8,141.72,12.81909835]
["bitfinex","SOLUSD",1641934669193,3.0,141.8,141.72,12.81909835]
["bitfinex","SOLUSD",1641934669795,77.9128,141.81,141.72,12.81909835]
["bitfinex","SOLUSD",1641934669995,78.1628,141.81,141.72,12.81909835]
["bitfinex","SOLUSD",1641934670395,77.9128,141.81,141.73,1.3002679]
["bitfinex","SOLUSD",1641934670596,12.08309664,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934670796,1.98309664,141.84,141.77,16.31068932]
["bitfinex","SOLUSD",1641934670996,2.23309664,141.84,141.77,16.56068932]
["bitfinex","SOLUSD",1641934671595,0.25,141.84,141.77,16.1387]
["bitfinex","SOLUSD",1641934671796,0.25,141.84,141.77,10.8277]
["bitfinex","SOLUSD",1641934671996,2.75,141.85,141.77,10.8277]
["bitfinex","SOLUSD",1641934673198,3.0,141.85,141.77,10.8277]
["bitfinex","SOLUSD",1641934673400,0.25,141.85,141.77,10.8277]
["bitfinex","SOLUSD",1641934673699,3.25,141.86,141.77,10.8277]
["bitfinex","SOLUSD",1641934675399,3.25,141.86,141.77,10.5777]
["bitfinex","SOLUSD",1641934676405,24.43090595,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1641934676602,3.0,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934677001,3.25,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934677803,13.8277,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934679603,13.5777,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934680405,3.0,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934680604,3.0,141.84,141.77,10.8277]
["bitfinex","SOLUSD",1641934681009,3.25,141.84,141.77,10.8277]
["bitfinex","SOLUSD",1641934681406,0.25,141.84,141.77,10.8277]
["bitfinex","SOLUSD",1641934681827,13.827,141.85,141.77,10.8277]
["bitfinex","SOLUSD",1641934683127,13.827,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1641934683628,15.589,141.85,141.77,10.5777]
["bitfinex","SOLUSD",1641934686231,15.589,141.85,141.75,33.6689]
["bitfinex","SOLUSD",1641934686631,15.589,141.85,141.75,33.9189]
["bitfinex","SOLUSD",1641934687532,13.827,141.85,141.75,33.9189]
["bitfinex","SOLUSD",1641934693843,3.0,141.85,141.75,35.2191679]
["bitfinex","SOLUSD",1641934694047,3.0,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641934694243,1.98309664,141.86,141.8,10.5756]
["bitfinex","SOLUSD",1641934694442,1.98309664,141.86,141.8,17.0766]
["bitfinex","SOLUSD",1641934694649,1.98309664,141.86,141.8,17.3266]
["bitfinex","SOLUSD",1641934694843,99.2935517,141.89,141.81,2.08086322]
["bitfinex","SOLUSD",1641934694844,1.98309664,141.87,141.81,2.08086322]
["bitfinex","SOLUSD",1641934695243,1.98309664,141.87,141.81,2.33086322]
["bitfinex","SOLUSD",1641934695744,2.23309664,141.87,141.81,2.33086322]
["bitfinex","SOLUSD",1641934696145,0.25,141.87,141.81,2.33086322]
["bitfinex","SOLUSD",1641934696545,3.0,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641934696745,3.0,141.88,141.84,10.5728]
["bitfinex","SOLUSD",1641934697346,3.0,141.89,141.84,10.5728]
["bitfinex","SOLUSD",1641934697946,3.25,141.89,141.84,10.5728]
["bitfinex","SOLUSD",1641934699650,0.25,141.89,141.84,10.5728]
["bitfinex","SOLUSD",1641934699847,3.0,141.88,141.84,10.5728]
["bitfinex","SOLUSD",1641934700147,3.25,141.91,141.84,10.5728]
["bitfinex","SOLUSD",1641934701547,3.0,141.91,141.84,10.5728]
["bitfinex","SOLUSD",1641934702548,13.5727,141.91,141.81,35.2411]
["bitfinex","SOLUSD",1641934702751,13.5727,141.91,141.79,58.2744]
["bitfinex","SOLUSD",1641934702950,1.762,141.9,141.79,23.0279]
["bitfinex","SOLUSD",1641934703153,2.012,141.9,141.79,23.0279]
["bitfinex","SOLUSD",1641934703351,3.0,141.89,141.79,23.0279]
["bitfinex","SOLUSD",1641934703551,1.762,141.88,141.79,23.0279]
["bitfinex","SOLUSD",1641934703752,28.30936282,141.87,141.79,23.0279]
["bitfinex","SOLUSD",1641934703952,1.762,141.86,141.77,102.21089835]
["bitfinex","SOLUSD",1641934704152,2.012,141.86,141.77,102.21089835]
["bitfinex","SOLUSD",1641934704350,3.0,141.85,141.77,102.21089835]
["bitfinex","SOLUSD",1641934704551,3.0,141.85,141.77,100.2235]
["bitfinex","SOLUSD",1641934704751,13.8271,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641934704953,3.25,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641934705153,3.25,141.85,141.78,10.8268]
["bitfinex","SOLUSD",1641934706153,3.25,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641934706353,0.25,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641934706753,13.8261,141.87,141.78,10.5768]
["bitfinex","SOLUSD",1641934706955,10.8261,141.87,141.78,10.5768]
["bitfinex","SOLUSD",1641934707154,3.0,141.86,141.78,10.5768]
["bitfinex","SOLUSD",1641934707654,3.25,141.86,141.78,10.5768]
["bitfinex","SOLUSD",1641934708078,3.25,141.86,141.78,10.8268]
["bitfinex","SOLUSD",1641934711859,13.8263,141.86,141.78,10.8268]
["bitfinex","SOLUSD",1641934712059,13.8263,141.86,141.78,10.5768]
["bitfinex","SOLUSD",1641934712260,1.762,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641934712663,3.0,141.84,141.77,10.5781]
["bitfinex","SOLUSD",1641934712859,23.76372038,141.83,141.76,1.98739835]
["bitfinex","SOLUSD",1641934713265,24.01372038,141.83,141.75,24.7627]
["bitfinex","SOLUSD",1641934714662,10.5798,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934715066,10.8298,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934716191,10.5798,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934716890,34.34212038,141.83,141.75,35.3423]
["bitfinex","SOLUSD",1641934717093,3.0,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934717691,3.25,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934718292,3.0,141.82,141.75,35.3423]
["bitfinex","SOLUSD",1641934718493,3.25,141.82,141.75,35.5923]
["bitfinex","SOLUSD",1641934719094,3.0,141.82,141.75,35.5923]
["bitfinex","SOLUSD",1641934719995,34.34212038,141.83,141.75,35.5923]
["bitfinex","SOLUSD",1641934720593,34.59212038,141.83,141.75,35.5923]
["bitfinex","SOLUSD",1641934720993,34.59212038,141.83,141.75,10.8296]
["bitfinex","SOLUSD",1641934721194,3.0,141.82,141.73,12.56789835]
["bitfinex","SOLUSD",1641934721395,10.581,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641934721795,10.831,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641934721996,10.831,141.8,141.72,1.98739835]
["bitfinex","SOLUSD",1641934722597,4.762,141.79,141.72,1.98739835]
["bitfinex","SOLUSD",1641934722797,10.5836,141.77,141.72,1.98739835]
["bitfinex","SOLUSD",1641934723198,4.762,141.79,141.72,1.98739835]
["bitfinex","SOLUSD",1641934723398,3.25,141.79,141.72,2.23739835]
["bitfinex","SOLUSD",1641934723598,0.25,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641934724198,10.832,141.79,141.72,10.8318]
["bitfinex","SOLUSD",1641934724401,0.25,141.79,141.72,10.8318]
["bitfinex","SOLUSD",1641934724598,3.25,141.81,141.72,10.8318]
["bitfinex","SOLUSD",1641934725200,0.25,141.81,141.72,10.8318]
["bitfinex","SOLUSD",1641934725401,3.0,141.8,141.72,10.8318]
["bitfinex","SOLUSD",1641934725604,0.25,141.81,141.72,10.8318]
["bitfinex","SOLUSD",1641934726403,3.25,141.82,141.72,12.81919835]
["bitfinex","SOLUSD",1641934726802,3.25,141.82,141.73,0.26]
["bitfinex","SOLUSD",1641934727007,0.25,141.82,141.77,10.5777]
["bitfinex","SOLUSD",1641934727202,3.25,141.83,141.77,10.5777]
["bitfinex","SOLUSD",1641934728503,0.25,141.83,141.77,10.5777]
["bitfinex","SOLUSD",1641934728704,3.0,141.82,141.77,10.5777]
["bitfinex","SOLUSD",1641934728903,13.8282,141.84,141.77,10.5777]
["bitfinex","SOLUSD",1641934732506,3.25,141.84,141.77,18.7877]
["bitfinex","SOLUSD",1641934732708,3.25,141.84,141.81,10.575]
["bitfinex","SOLUSD",1641934732906,0.25,141.84,141.82,3.03219996]
["bitfinex","SOLUSD",1641934733106,3.0,141.83,141.82,3.03219996]
["bitfinex","SOLUSD",1641934733509,3.0,141.83,141.82,6.06439993]
["bitfinex","SOLUSD",1641934734107,3.25,141.86,141.82,6.06439993]
["bitfinex","SOLUSD",1641934734335,3.0,141.86,141.82,6.06439993]
["bitfinex","SOLUSD",1641934734509,3.25,141.86,141.82,6.06439993]
["bitfinex","SOLUSD",1641934734808,3.25,141.86,141.82,16.63879993]
["bitfinex","SOLUSD",1641934735011,3.0,141.85,141.82,16.63879993]
["bitfinex","SOLUSD",1641934735208,3.25,141.85,141.82,16.63879993]
["bitfinex","SOLUSD",1641934735408,3.0,141.85,141.82,16.63879993]
["bitfinex","SOLUSD",1641934735608,1.98309664,141.88,141.82,16.63879993]
["bitfinex","SOLUSD",1641934736115,1.98309664,141.88,141.82,16.88879993]
["bitfinex","SOLUSD",1641934736708,1.98309664,141.91,141.82,16.88879993]
["bitfinex","SOLUSD",1641934736909,1.98309664,141.91,141.83,1.762]
["bitfinex","SOLUSD",1641934737108,3.0,141.9,141.86,10.5713]
["bitfinex","SOLUSD",1641934737307,3.0,141.9,141.83,26.6326]
["bitfinex","SOLUSD",1641934737509,3.25,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641934737708,5.012,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641934738112,3.25,141.9,141.83,1.762]
["bitfinex","SOLUSD",1641934738514,3.25,141.9,141.81,24.7667]
["bitfinex","SOLUSD",1641934738717,13.8235,141.9,141.83,10.5738]
["bitfinex","SOLUSD",1641934740014,1.762,141.89,141.83,10.5738]
["bitfinex","SOLUSD",1641934740216,2.012,141.89,141.83,10.5738]
["bitfinex","SOLUSD",1641934740516,3.0,141.88,141.83,10.5738]
["bitfinex","SOLUSD",1641934740716,3.25,141.88,141.83,10.5738]
["bitfinex","SOLUSD",1641934743852,1.762,141.9,141.83,10.5738]
["bitfinex","SOLUSD",1641934744052,1.98309664,141.91,141.83,10.8238]
["bitfinex","SOLUSD",1641934745853,29.43999284,141.9,141.83,10.8238]
["bitfinex","SOLUSD",1641934746053,35.19499284,141.9,141.82,24.5253]
["bitfinex","SOLUSD",1641934746256,36.95699284,141.9,141.82,24.5253]
["bitfinex","SOLUSD",1641934746653,35.19499284,141.9,141.8,1.98739835]
["bitfinex","SOLUSD",1641934746853,35.19499284,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641934747255,0.25,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641934747658,10.5746,141.89,141.82,10.5744]
["bitfinex","SOLUSD",1641934748057,10.8246,141.89,141.82,10.5744]
["bitfinex","SOLUSD",1641934749360,0.25,141.89,141.82,10.5744]
["bitfinex","SOLUSD",1641934749759,13.5732,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641934749760,3.25,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641934753967,3.25,141.91,141.82,10.8244]
["bitfinex","SOLUSD",1641934755066,3.25,141.91,141.82,35.8203]
["bitfinex","SOLUSD",1641934755867,3.25,141.91,141.82,35.5703]
["bitfinex","SOLUSD",1641934756968,13.8225,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641934757570,13.8225,141.91,141.81,10.575]
["bitfinex","SOLUSD",1641934757768,1.762,141.9,141.81,10.825]
["bitfinex","SOLUSD",1641934758170,2.012,141.9,141.81,10.825]
["bitfinex","SOLUSD",1641934758769,10.575,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641934759169,10.825,141.88,141.81,10.575]
["bitfinex","SOLUSD",1641934760471,10.825,141.88,141.79,84.6354]
["bitfinex","SOLUSD",1641934760698,3.0,141.87,141.77,1.98739835]
["bitfinex","SOLUSD",1641934760897,1.762,141.86,141.77,1.98739835]
["bitfinex","SOLUSD",1641934761096,3.0,141.85,141.77,1.98739835]
["bitfinex","SOLUSD",1641934761297,8.782,141.85,141.77,1.98739835]
["bitfinex","SOLUSD",1641934761502,27.01828999,141.84,141.77,1.98739835]
["bitfinex","SOLUSD",1641934761698,27.26828999,141.84,141.74,26.15269835]
["bitfinex","SOLUSD",1641934762798,10.5794,141.82,141.75,10.5794]
["bitfinex","SOLUSD",1641934763198,10.8294,141.82,141.75,10.5794]
["bitfinex","SOLUSD",1641934765202,10.5794,141.82,141.76,33.5478]
["bitfinex","SOLUSD",1641934765403,28.3276,141.85,141.76,33.5478]
["bitfinex","SOLUSD",1641934765604,26.5656,141.85,141.76,33.5478]
["bitfinex","SOLUSD",1641934765803,26.8156,141.85,141.76,33.5478]
["bitfinex","SOLUSD",1641934766003,3.25,141.85,141.76,33.5478]
["bitfinex","SOLUSD",1641934766204,3.25,141.85,141.76,56.5805]
["bitfinex","SOLUSD",1641934766403,3.0,141.86,141.76,56.5805]
["bitfinex","SOLUSD",1641934766804,3.25,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641934767004,3.25,141.86,141.8,10.5751]
["bitfinex","SOLUSD",1641934768303,3.0,141.86,141.8,10.8251]
["bitfinex","SOLUSD",1641934768703,72.128,141.87,141.8,10.8251]
["bitfinex","SOLUSD",1641934768904,72.378,141.87,141.8,10.8251]
["bitfinex","SOLUSD",1641934769305,72.128,141.87,141.8,10.8251]
["bitfinex","SOLUSD",1641934770106,10.5753,141.88,141.8,10.8251]
["bitfinex","SOLUSD",1641934770607,33.6175,141.9,141.8,10.8251]
["bitfinex","SOLUSD",1641934770806,3.0,141.89,141.8,10.8251]
["bitfinex","SOLUSD",1641934771008,3.0,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641934771307,3.25,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641934771510,3.0,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641934771808,3.0,141.89,141.81,35.2395]
["bitfinex","SOLUSD",1641934772008,82.8868,141.92,141.81,35.2395]
["bitfinex","SOLUSD",1641934772206,82.8868,141.92,141.82,26.1057]
["bitfinex","SOLUSD",1641934772405,3.0,141.91,141.86,35.67458007]
["bitfinex","SOLUSD",1641934772607,3.0,141.91,141.86,40.87358007]
["bitfinex","SOLUSD",1641934773008,3.0,141.93,141.86,40.87358007]
["bitfinex","SOLUSD",1641934773207,3.25,141.93,141.86,40.87358007]
["bitfinex","SOLUSD",1641934773607,3.25,141.93,141.86,41.12358007]
["bitfinex","SOLUSD",1641934773807,0.25,141.93,141.86,41.12358007]
["bitfinex","SOLUSD",1641934774208,3.25,141.94,141.86,41.12358007]
["bitfinex","SOLUSD",1641934776409,0.25,141.94,141.86,41.12358007]
["bitfinex","SOLUSD",1641934776809,87.5664,141.95,141.86,41.12358007]
["bitfinex","SOLUSD",1641934777012,87.5664,141.95,141.86,35.92458007]
["bitfinex","SOLUSD",1641934778108,87.5664,141.95,141.86,35.67458007]
["bitfinex","SOLUSD",1641934778310,87.3164,141.95,141.86,35.67458007]
["bitfinex","SOLUSD",1641934778509,76.7463,141.95,141.86,35.67458007]
["bitfinex","SOLUSD",1641934779513,76.7463,141.95,141.86,35.92458007]
["bitfinex","SOLUSD",1641934779710,76.9963,141.95,141.86,35.92458007]
["bitfinex","SOLUSD",1641934780212,38.09719664,141.98,141.87,0.26]
["bitfinex","SOLUSD",1641934780411,36.33719664,141.98,141.91,10.5672]
["bitfinex","SOLUSD",1641934780611,3.0,141.97,141.91,10.5672]
["bitfinex","SOLUSD",1641934780812,3.0,141.97,141.91,10.8172]
["bitfinex","SOLUSD",1641934781016,3.25,141.97,141.91,10.8172]
["bitfinex","SOLUSD",1641934781514,0.25,141.97,141.91,10.8172]
["bitfinex","SOLUSD",1641934782212,3.0,141.98,141.91,10.8172]
["bitfinex","SOLUSD",1641934782213,3.25,141.98,141.91,10.8172]
["bitfinex","SOLUSD",1641934783213,13.8174,141.98,141.91,10.8172]
["bitfinex","SOLUSD",1641934783513,3.0,141.97,141.9,1.761]
["bitfinex","SOLUSD",1641934783713,5.01,141.97,141.86,26.86338007]
["bitfinex","SOLUSD",1641934783915,1.76,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641934784113,2.01,141.96,141.83,10.1]
["bitfinex","SOLUSD",1641934784313,10.8195,141.96,141.85,23.2495]
["bitfinex","SOLUSD",1641934784715,10.8195,141.96,141.88,10.5695]
["bitfinex","SOLUSD",1641934787220,3.0,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641934787415,13.5696,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641934787617,10.8196,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641934788816,10.5696,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641934789017,1.76,141.99,141.88,10.8195]
["bitfinex","SOLUSD",1641934789218,80.35689664,142.0,141.89,25.0055]
["bitfinex","SOLUSD",1641934789416,80.35689664,142.0,141.94,10.5646]
["bitfinex","SOLUSD",1641934789616,3.0,141.99,141.94,10.5646]
["bitfinex","SOLUSD",1641934789820,3.0,141.99,141.94,10.8146]
["bitfinex","SOLUSD",1641934790516,24.4798,142.02,141.94,10.8146]
["bitfinex","SOLUSD",1641934790517,3.0,142.01,141.94,10.8146]
["bitfinex","SOLUSD",1641934790923,3.25,142.01,141.94,10.8146]
["bitfinex","SOLUSD",1641934791321,3.25,142.01,141.91,23.0886]
["bitfinex","SOLUSD",1641934791322,3.25,142.01,141.9,23.2562]
["bitfinex","SOLUSD",1641934791522,5.01,142.01,141.93,10.5659]
["bitfinex","SOLUSD",1641934792123,15.5751,142.01,141.9,83.98834148]
["bitfinex","SOLUSD",1641934792327,15.5751,142.01,141.9,84.23834148]
["bitfinex","SOLUSD",1641934792524,15.5751,142.01,141.91,10.5665]
["bitfinex","SOLUSD",1641934792925,15.5751,142.01,141.91,10.8165]
["bitfinex","SOLUSD",1641934793425,15.5751,142.01,141.91,35.6835]
["bitfinex","SOLUSD",1641934793825,13.8151,142.01,141.91,35.6835]
["bitfinex","SOLUSD",1641934794449,13.8151,142.01,141.91,35.4335]
["bitfinex","SOLUSD",1641934796148,13.8151,142.01,141.91,35.6835]
["bitfinex","SOLUSD",1641934796349,13.8151,142.01,141.91,10.5665]
["bitfinex","SOLUSD",1641934796558,15.64930614,142.01,141.9,23.2562]
["bitfinex","SOLUSD",1641934796750,1.76,142.0,141.9,23.2562]
["bitfinex","SOLUSD",1641934796952,1.76,142.0,141.89,10.5679]
["bitfinex","SOLUSD",1641934797152,3.0,141.99,141.89,10.8179]
["bitfinex","SOLUSD",1641934797353,3.0,141.99,141.9,25.75429256]
["bitfinex","SOLUSD",1641934797551,3.25,141.99,141.94,10.5648]
["bitfinex","SOLUSD",1641934797752,3.0,142.01,141.94,10.5648]
["bitfinex","SOLUSD",1641934797951,3.0,142.01,141.94,16.7188]
["bitfinex","SOLUSD",1641934798350,3.0,142.01,141.94,16.4688]
["bitfinex","SOLUSD",1641934798551,3.0,142.01,141.91,97.238]
["bitfinex","SOLUSD",1641934798753,1.76,142.0,141.91,97.238]
["bitfinex","SOLUSD",1641934798959,10.5672,141.98,141.91,97.238]
["bitfinex","SOLUSD",1641934799152,10.8172,141.98,141.89,22.7376]
["bitfinex","SOLUSD",1641934799351,10.8172,141.98,141.89,46.43017809]
["bitfinex","SOLUSD",1641934799752,3.0,141.99,141.91,10.5669]
["bitfinex","SOLUSD",1641934799954,3.0,141.99,141.91,7.687]
["bitfinex","SOLUSD",1641934800152,3.0,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641934800353,3.0,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641934800756,3.0,142.01,141.91,0.51]
["bitfinex","SOLUSD",1641934801155,3.25,142.01,141.91,0.26]
["bitfinex","SOLUSD",1641934801354,3.25,142.01,141.95,10.5633]
["bitfinex","SOLUSD",1641934801556,3.25,142.01,141.93,23.1965]
["bitfinex","SOLUSD",1641934803261,3.25,142.01,141.93,23.4465]
["bitfinex","SOLUSD",1641934803660,13.565,142.01,141.94,10.5648]
["bitfinex","SOLUSD",1641934804664,3.0,142.01,141.95,6.51078358]
["bitfinex","SOLUSD",1641934804861,3.0,142.01,141.96,10.5633]
["bitfinex","SOLUSD",1641934805068,3.25,142.01,141.96,10.5633]
["bitfinex","SOLUSD",1641934805263,0.25,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641934805467,3.25,142.02,141.92,35.2124]
["bitfinex","SOLUSD",1641934805663,10.5667,141.99,141.89,57.9553]
["bitfinex","SOLUSD",1641934805866,1.76,141.98,141.91,10.5664]
["bitfinex","SOLUSD",1641934806067,10.8167,141.99,141.9,23.755]
["bitfinex","SOLUSD",1641934806270,0.25,141.98,141.9,23.755]
["bitfinex","SOLUSD",1641934806468,10.8167,141.99,141.9,23.755]
["bitfinex","SOLUSD",1641934807270,3.0,141.98,141.9,23.755]
["bitfinex","SOLUSD",1641934807469,3.0,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641934807673,3.25,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641934808271,27.91029441,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641934808472,38.47769441,141.98,141.9,23.755]
["bitfinex","SOLUSD",1641934808671,38.47769441,141.98,141.89,33.3055]
["bitfinex","SOLUSD",1641934808871,1.76,141.97,141.89,10.5679]
["bitfinex","SOLUSD",1641934809274,2.01,141.97,141.89,10.5679]
["bitfinex","SOLUSD",1641934810776,10.5689,141.96,141.89,10.5679]
["bitfinex","SOLUSD",1641934811278,10.8189,141.96,141.89,10.5679]
["bitfinex","SOLUSD",1641934812176,10.5689,141.96,141.89,10.5679]
["bitfinex","SOLUSD",1641934812378,1.76,141.97,141.89,10.8179]
["bitfinex","SOLUSD",1641934812577,3.0,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641934812777,3.0,141.98,141.92,10.5662]
["bitfinex","SOLUSD",1641934813598,3.25,141.98,141.92,10.5662]
["bitfinex","SOLUSD",1641934814000,3.0,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934814300,3.25,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934814500,0.25,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934815701,3.25,141.98,141.92,10.5662]
["bitfinex","SOLUSD",1641934816102,3.0,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934816502,3.25,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934816702,0.25,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934816904,3.0,141.96,141.92,10.5662]
["bitfinex","SOLUSD",1641934817105,0.25,141.97,141.92,10.5662]
["bitfinex","SOLUSD",1641934817802,3.25,141.99,141.92,10.5662]
["bitfinex","SOLUSD",1641934824617,3.25,141.99,141.92,10.8162]
["bitfinex","SOLUSD",1641934825017,3.0,141.99,141.92,10.8162]
["bitfinex","SOLUSD",1641934825217,3.0,142.0,141.92,10.8162]
["bitfinex","SOLUSD",1641934826018,3.0,142.01,141.92,10.8162]
["bitfinex","SOLUSD",1641934826717,3.25,142.01,141.92,10.8162]
["bitfinex","SOLUSD",1641934827919,13.8151,142.01,141.92,10.5662]
["bitfinex","SOLUSD",1641934828122,23.9151,142.01,141.91,23.3642]
["bitfinex","SOLUSD",1641934828319,23.9151,142.01,141.91,23.6142]
["bitfinex","SOLUSD",1641934828320,1.76,142.0,141.91,23.6142]
["bitfinex","SOLUSD",1641934828520,3.0,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641934828719,3.25,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641934828920,10.5687,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641934829119,10.8187,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641934829521,0.25,141.97,141.9,12.80499835]
["bitfinex","SOLUSD",1641934829720,0.25,141.97,141.9,10.5676]
["bitfinex","SOLUSD",1641934830320,3.25,141.99,141.9,10.5676]
["bitfinex","SOLUSD",1641934830725,10.5674,141.98,141.9,10.5676]
["bitfinex","SOLUSD",1641934831120,3.0,141.97,141.9,10.5676]
["bitfinex","SOLUSD",1641934831722,3.25,141.97,141.9,10.5676]
["bitfinex","SOLUSD",1641934832426,3.25,141.97,141.9,10.8176]
["bitfinex","SOLUSD",1641934832625,3.0,141.97,141.9,10.8176]
["bitfinex","SOLUSD",1641934833925,13.5665,141.99,141.9,10.8176]
["bitfinex","SOLUSD",1641934834125,13.5665,141.99,141.9,35.0682]
["bitfinex","SOLUSD",1641934834126,13.8165,141.99,141.9,35.0682]
["bitfinex","SOLUSD",1641934835425,13.8165,141.99,141.9,10.5676]
["bitfinex","SOLUSD",1641934836226,15.5765,141.99,141.9,10.5676]
["bitfinex","SOLUSD",1641934836427,15.5765,141.99,141.89,35.21319835]
["bitfinex","SOLUSD",1641934836630,15.5765,141.99,141.89,35.46319835]
["bitfinex","SOLUSD",1641934837230,17.55959664,141.99,141.89,33.2258]
["bitfinex","SOLUSD",1641934837529,27.65959664,141.99,141.89,22.6573]
["bitfinex","SOLUSD",1641934838133,1.98309664,141.98,141.87,10.5693]
["bitfinex","SOLUSD",1641934838328,10.5706,141.94,141.87,10.5693]
["bitfinex","SOLUSD",1641934838731,10.8206,141.94,141.86,1.98739835]
["bitfinex","SOLUSD",1641934839130,1.76,141.93,141.85,1.98739835]
["bitfinex","SOLUSD",1641934839357,10.572,141.92,141.85,4.98739835]
["bitfinex","SOLUSD",1641934839732,10.822,141.92,141.85,4.98739835]
["bitfinex","SOLUSD",1641934839935,1.76,141.95,141.85,15.80899835]
["bitfinex","SOLUSD",1641934840133,3.0,141.94,141.85,15.80899835]
["bitfinex","SOLUSD",1641934840334,3.0,141.94,141.85,13.8216]
["bitfinex","SOLUSD",1641934840533,3.25,141.94,141.85,13.5716]
["bitfinex","SOLUSD",1641934840734,0.25,141.94,141.85,13.5716]
["bitfinex","SOLUSD",1641934840933,0.25,141.94,141.85,13.8216]
["bitfinex","SOLUSD",1641934841733,10.5709,141.94,141.85,13.8216]
["bitfinex","SOLUSD",1641934842136,10.8209,141.94,141.85,3.25]
["bitfinex","SOLUSD",1641934843236,3.0,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641934843434,10.5728,141.91,141.85,3.0]
["bitfinex","SOLUSD",1641934843637,37.22275085,141.91,141.85,3.0]
["bitfinex","SOLUSD",1641934844036,0.25,141.91,141.85,3.0]
["bitfinex","SOLUSD",1641934844235,4.76,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641934844535,3.25,141.93,141.85,13.5721]
["bitfinex","SOLUSD",1641934844934,0.25,141.93,141.85,13.8221]
["bitfinex","SOLUSD",1641934845137,3.0,141.92,141.85,13.8221]
["bitfinex","SOLUSD",1641934845335,0.25,141.93,141.85,13.8221]
["bitfinex","SOLUSD",1641934845535,3.0,141.94,141.85,13.8221]
["bitfinex","SOLUSD",1641934846638,13.821,141.94,141.85,3.0]
["bitfinex","SOLUSD",1641934846865,1.76,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641934847065,3.0,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641934847267,3.25,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641934847867,13.823,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641934848269,13.823,141.92,141.85,13.5722]
["bitfinex","SOLUSD",1641934848671,3.25,141.92,141.85,13.5722]
["bitfinex","SOLUSD",1641934848869,0.25,141.92,141.85,13.5722]
["bitfinex","SOLUSD",1641934849070,0.25,141.92,141.86,8.60995464]
["bitfinex","SOLUSD",1641934849271,3.25,141.93,141.85,13.5722]
["bitfinex","SOLUSD",1641934849771,3.25,141.93,141.85,13.8222]
["bitfinex","SOLUSD",1641934849971,3.0,141.92,141.85,13.8222]
["bitfinex","SOLUSD",1641934850169,3.25,141.92,141.85,13.8222]
["bitfinex","SOLUSD",1641934850370,3.0,141.92,141.85,13.8222]
["bitfinex","SOLUSD",1641934850570,3.25,141.92,141.85,13.8222]
["bitfinex","SOLUSD",1641934850771,0.25,141.92,141.85,13.8222]
["bitfinex","SOLUSD",1641934851671,3.25,141.94,141.85,13.8222]
["bitfinex","SOLUSD",1641934853974,0.25,141.94,141.85,13.8222]
["bitfinex","SOLUSD",1641934854173,25.70864768,141.95,141.86,23.0202]
["bitfinex","SOLUSD",1641934854373,25.70864768,141.95,141.87,10.5702]
["bitfinex","SOLUSD",1641934854574,3.0,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934854775,3.25,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934855075,0.25,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934856176,1.76,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934856578,2.01,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934857277,0.25,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934857479,3.25,141.94,141.87,10.5702]
["bitfinex","SOLUSD",1641934857681,3.25,141.94,141.87,9.0702]
["bitfinex","SOLUSD",1641934861186,3.25,141.94,141.86,23.0202]
["bitfinex","SOLUSD",1641934861386,3.25,141.94,141.86,33.5917]
["bitfinex","SOLUSD",1641934861989,3.25,141.94,141.86,23.0202]
["bitfinex","SOLUSD",1641934862489,1.76,141.93,141.86,23.0202]
["bitfinex","SOLUSD",1641934862688,2.01,141.93,141.86,23.0202]
["bitfinex","SOLUSD",1641934862888,13.5737,141.92,141.86,23.0202]
["bitfinex","SOLUSD",1641934863291,13.8237,141.92,141.86,23.0202]
["bitfinex","SOLUSD",1641934863890,3.25,141.92,141.86,23.0202]
["bitfinex","SOLUSD",1641934864491,0.25,141.92,141.86,23.0202]
["bitfinex","SOLUSD",1641934864793,3.25,141.93,141.86,10.5714]
["bitfinex","SOLUSD",1641934865192,3.25,141.93,141.86,16.1064]
["bitfinex","SOLUSD",1641934865619,3.0,141.92,141.86,16.1064]
["bitfinex","SOLUSD",1641934866020,3.25,141.92,141.86,16.1064]
["bitfinex","SOLUSD",1641934866223,0.25,141.92,141.86,10.8214]
["bitfinex","SOLUSD",1641934867225,3.25,141.94,141.86,10.8214]
["bitfinex","SOLUSD",1641934873132,0.25,141.94,141.86,10.8214]
["bitfinex","SOLUSD",1641934873533,25.70864768,141.95,141.86,10.8214]
["bitfinex","SOLUSD",1641934873734,25.70864768,141.95,141.88,10.5697]
["bitfinex","SOLUSD",1641934874336,27.69174432,141.95,141.88,10.5697]
["bitfinex","SOLUSD",1641934875033,3.0,141.94,141.88,10.5697]
["bitfinex","SOLUSD",1641934875234,3.25,141.94,141.88,10.5697]
["bitfinex","SOLUSD",1641934876864,0.25,141.94,141.88,10.5697]
["bitfinex","SOLUSD",1641934877237,5.23309664,141.95,141.88,10.5697]
["bitfinex","SOLUSD",1641934878841,6.99309664,141.95,141.88,10.5697]
["bitfinex","SOLUSD",1641934879841,32.82189664,141.96,141.88,10.5697]
["bitfinex","SOLUSD",1641934880241,22.25169664,141.96,141.88,10.5697]
["bitfinex","SOLUSD",1641934880641,1.76,141.97,141.88,10.8197]
["bitfinex","SOLUSD",1641934880840,74.3708,141.98,141.88,10.8197]
["bitfinex","SOLUSD",1641934881043,3.9151517,141.99,141.89,22.8393]
["bitfinex","SOLUSD",1641934881243,3.0,141.97,141.93,10.5662]
["bitfinex","SOLUSD",1641934881443,3.0,141.98,141.93,10.5662]
["bitfinex","SOLUSD",1641934881844,3.25,141.98,141.93,10.5662]
["bitfinex","SOLUSD",1641934882644,0.25,141.98,141.87,35.0992]
["bitfinex","SOLUSD",1641934882843,4.76,141.97,141.88,24.2766]
["bitfinex","SOLUSD",1641934883044,3.0,141.96,141.88,24.2766]
["bitfinex","SOLUSD",1641934883243,3.25,141.96,141.88,24.2766]
["bitfinex","SOLUSD",1641934883644,2.01,141.96,141.88,24.2766]
["bitfinex","SOLUSD",1641934884046,2.01,141.96,141.88,24.5266]
["bitfinex","SOLUSD",1641934884546,0.25,141.96,141.88,24.5266]
["bitfinex","SOLUSD",1641934884745,3.25,141.97,141.88,24.5266]
["bitfinex","SOLUSD",1641934884946,0.25,141.97,141.88,24.2766]
["bitfinex","SOLUSD",1641934885150,3.0,141.96,141.88,24.2766]
["bitfinex","SOLUSD",1641934885347,3.25,141.98,141.88,24.2766]
["bitfinex","SOLUSD",1641934885550,0.25,141.96,141.88,24.2766]
["bitfinex","SOLUSD",1641934885749,3.25,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641934886749,13.8181,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641934887855,3.25,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641934888252,1.76,141.97,141.91,10.5677]
["bitfinex","SOLUSD",1641934888652,2.01,141.97,141.91,10.5677]
["bitfinex","SOLUSD",1641934889454,0.25,141.97,141.91,10.5677]
["bitfinex","SOLUSD",1641934889657,5.01,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641934891160,15.5781,141.98,141.85,117.9903]
["bitfinex","SOLUSD",1641934891361,24.7612,141.97,141.85,72.6591]
["bitfinex","SOLUSD",1641934891562,4.76,141.96,141.85,72.6591]
["bitfinex","SOLUSD",1641934891762,24.4388,141.95,141.85,72.6591]
["bitfinex","SOLUSD",1641934891977,4.76,141.94,141.85,72.6591]
["bitfinex","SOLUSD",1641934892180,32.53096526,141.94,141.83,50.62248148]
["bitfinex","SOLUSD",1641934892377,22.9672,141.93,141.83,50.62248148]
["bitfinex","SOLUSD",1641934892578,1.762,141.92,141.83,23.8134]
["bitfinex","SOLUSD",1641934892778,15.5846,141.92,141.83,23.8134]
["bitfinex","SOLUSD",1641934897086,15.5846,141.92,141.83,34.3871]
["bitfinex","SOLUSD",1641934897287,5.012,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934898086,0.25,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934898489,23.2172,141.93,141.83,34.6371]
["bitfinex","SOLUSD",1641934898687,22.9672,141.93,141.83,34.6371]
["bitfinex","SOLUSD",1641934899691,33.5394,141.93,141.83,34.6371]
["bitfinex","SOLUSD",1641934899893,3.0,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934900290,3.25,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934901490,0.25,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934901691,24.9792,141.93,141.83,34.6371]
["bitfinex","SOLUSD",1641934904097,3.0,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934904496,3.25,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934905397,3.25,141.92,141.83,34.3871]
["bitfinex","SOLUSD",1641934906798,13.8232,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934907200,3.25,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934908502,13.8228,141.92,141.83,34.6371]
["bitfinex","SOLUSD",1641934912835,13.8228,141.92,141.83,34.3871]
["bitfinex","SOLUSD",1641934913639,12.3361,141.91,141.83,34.3871]
["bitfinex","SOLUSD",1641934914038,3.0,141.9,141.83,34.3871]
["bitfinex","SOLUSD",1641934914335,3.25,141.9,141.83,34.3871]
["bitfinex","SOLUSD",1641934926654,13.8241,141.9,141.83,34.3871]
["bitfinex","SOLUSD",1641934927448,3.0,141.9,141.83,34.3871]
["bitfinex","SOLUSD",1641934927652,3.0,141.9,141.83,34.6371]
["bitfinex","SOLUSD",1641934928050,3.0,141.89,141.83,10.8237]
["bitfinex","SOLUSD",1641934928249,3.0,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641934928449,3.0,141.89,141.82,33.03629975]
["bitfinex","SOLUSD",1641934928650,0.25,141.89,141.82,33.03629975]
["bitfinex","SOLUSD",1641934929153,3.0,141.89,141.83,23.8756]
["bitfinex","SOLUSD",1641934929552,3.25,141.89,141.83,23.8756]
["bitfinex","SOLUSD",1641934930250,3.0,141.89,141.83,23.8756]
["bitfinex","SOLUSD",1641934930656,3.0,141.89,141.83,34.6993]
["bitfinex","SOLUSD",1641934931152,24.5214,141.9,141.83,34.6993]
["bitfinex","SOLUSD",1641934931351,13.5731,141.91,141.83,34.6993]
["bitfinex","SOLUSD",1641934931753,13.8231,141.91,141.83,34.6993]
["bitfinex","SOLUSD",1641934933259,3.25,141.91,141.83,34.6993]
["bitfinex","SOLUSD",1641934937458,3.0,141.91,141.87,10.5696]
["bitfinex","SOLUSD",1641934937760,1.76,141.96,141.88,8.00146192]
["bitfinex","SOLUSD",1641934937962,3.0,141.95,141.89,22.545]
["bitfinex","SOLUSD",1641934938161,79.0314,141.97,141.89,22.795]
["bitfinex","SOLUSD",1641934939162,79.2814,141.97,141.89,22.795]
["bitfinex","SOLUSD",1641934939762,79.2814,141.97,141.92,10.5671]
["bitfinex","SOLUSD",1641934939963,0.25,141.97,141.92,10.5671]
["bitfinex","SOLUSD",1641934940162,2.01,141.98,141.92,10.5671]
["bitfinex","SOLUSD",1641934940362,3.0,141.97,141.89,22.795]
["bitfinex","SOLUSD",1641934940563,4.83420614,141.97,141.89,22.795]
["bitfinex","SOLUSD",1641934940765,5.08420614,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934940964,3.25,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934941765,13.8186,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934944692,3.25,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934945095,3.0,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934945297,3.0,141.97,141.9,10.8178]
["bitfinex","SOLUSD",1641934945495,3.0,141.97,141.9,10.5678]
["bitfinex","SOLUSD",1641934945695,3.0,141.97,141.9,10.8178]
["bitfinex","SOLUSD",1641934948199,3.0,141.98,141.9,10.8178]
["bitfinex","SOLUSD",1641934948403,3.0,141.98,141.91,23.8267]
["bitfinex","SOLUSD",1641934948599,0.25,141.98,141.92,10.5663]
["bitfinex","SOLUSD",1641934948997,0.25,141.98,141.92,10.8163]
["bitfinex","SOLUSD",1641934949702,3.25,141.99,141.92,10.8163]
["bitfinex","SOLUSD",1641934964418,13.8171,141.99,141.91,23.8267]
["bitfinex","SOLUSD",1641934964620,25.75130614,141.99,141.9,10.5678]
["bitfinex","SOLUSD",1641934964817,1.76,141.98,141.9,10.8178]
["bitfinex","SOLUSD",1641934965121,3.0,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641934965619,3.25,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641934965817,10.5692,141.96,141.9,10.8185]
["bitfinex","SOLUSD",1641934966023,3.25,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641934967721,13.8184,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934968417,3.25,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934974253,13.8183,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934976152,13.5683,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934977658,13.8183,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934981164,13.8183,141.97,141.9,10.5685]
["bitfinex","SOLUSD",1641934983562,13.8183,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934990769,3.25,141.97,141.9,10.8185]
["bitfinex","SOLUSD",1641934992477,3.0,141.97,141.91,3.52144781]
["bitfinex","SOLUSD",1641934992678,3.9151517,142.01,141.91,12.05844781]
["bitfinex","SOLUSD",1641934992872,3.9151517,142.01,141.92,37.8225]
["bitfinex","SOLUSD",1641934993269,3.9151517,142.01,141.93,0.26]
["bitfinex","SOLUSD",1641934994071,24.8463,142.02,141.93,0.26]
["bitfinex","SOLUSD",1641934994270,25.0963,142.02,141.93,0.26]
["bitfinex","SOLUSD",1641934994669,25.0963,142.02,141.97,10.5627]
["bitfinex","SOLUSD",1641934995073,24.8463,142.02,141.97,10.5627]
["bitfinex","SOLUSD",1641934996375,25.0963,142.02,141.97,10.5627]
["bitfinex","SOLUSD",1641934997476,25.0963,142.02,141.95,10.5641]
["bitfinex","SOLUSD",1641934997674,3.0,142.01,141.91,35.2169]
["bitfinex","SOLUSD",1641934997875,4.76,142.01,141.91,35.2169]
["bitfinex","SOLUSD",1641934998075,5.01,142.01,141.9,10.1]
["bitfinex","SOLUSD",1641934998277,24.499,142.0,141.91,24.0506]
["bitfinex","SOLUSD",1641934998776,24.749,142.0,141.91,24.3006]
["bitfinex","SOLUSD",1641934999681,35.3152,142.0,141.93,10.5657]
["bitfinex","SOLUSD",1641935002585,35.3152,142.0,141.91,24.3006]
["bitfinex","SOLUSD",1641935003186,35.3152,142.0,141.91,24.0506]
["bitfinex","SOLUSD",1641935003386,10.5693,141.96,141.89,1.9618166]
["bitfinex","SOLUSD",1641935003687,0.25,141.96,141.89,1.9618166]
["bitfinex","SOLUSD",1641935003887,0.25,141.96,141.87,25.8933166]
["bitfinex","SOLUSD",1641935004086,27.78963995,141.96,141.87,25.8933166]
["bitfinex","SOLUSD",1641935004516,10.5695,141.95,141.87,26.1433166]
["bitfinex","SOLUSD",1641935004714,10.8195,141.95,141.88,22.7792]
["bitfinex","SOLUSD",1641935005116,10.8195,141.95,141.88,23.0292]
["bitfinex","SOLUSD",1641935008019,10.8195,141.95,141.88,22.7792]
["bitfinex","SOLUSD",1641935008230,10.8195,141.95,141.86,12.5328166]
["bitfinex","SOLUSD",1641935008231,10.572,141.92,141.86,1.9618166]
["bitfinex","SOLUSD",1641935008620,10.822,141.92,141.86,2.2118166]
["bitfinex","SOLUSD",1641935008820,10.822,141.92,141.86,1.9618166]
["bitfinex","SOLUSD",1641935009521,10.822,141.92,141.85,24.0111]
["bitfinex","SOLUSD",1641935009720,10.822,141.92,141.85,34.5828]
["bitfinex","SOLUSD",1641935015829,10.822,141.92,141.85,24.0111]
["bitfinex","SOLUSD",1641935016026,10.5735,141.9,141.85,24.0111]
["bitfinex","SOLUSD",1641935016226,10.8235,141.9,141.85,24.0111]
["bitfinex","SOLUSD",1641935016827,39.50282676,141.9,141.85,24.0111]
["bitfinex","SOLUSD",1641935017126,39.50282676,141.9,141.82,25.3850166]
["bitfinex","SOLUSD",1641935017326,10.8235,141.9,141.83,34.2882]
["bitfinex","SOLUSD",1641935017527,0.25,141.9,141.83,34.2882]
["bitfinex","SOLUSD",1641935017726,0.25,141.91,141.83,34.2882]
["bitfinex","SOLUSD",1641935018226,25.9987,141.93,141.83,34.2882]
["bitfinex","SOLUSD",1641935019026,3.0,141.92,141.83,34.2882]
["bitfinex","SOLUSD",1641935019226,1.762,141.91,141.83,34.2882]
["bitfinex","SOLUSD",1641935019632,2.012,141.91,141.83,34.2882]
["bitfinex","SOLUSD",1641935020632,3.0,141.92,141.83,34.2882]
["bitfinex","SOLUSD",1641935020828,3.0,141.92,141.84,3.26]
["bitfinex","SOLUSD",1641935021028,3.0,141.94,141.88,10.5698]
["bitfinex","SOLUSD",1641935021929,3.25,141.94,141.88,10.5698]
["bitfinex","SOLUSD",1641935023531,3.0,141.94,141.88,10.5698]
["bitfinex","SOLUSD",1641935024731,3.0,141.94,141.88,10.8198]
["bitfinex","SOLUSD",1641935027335,3.0,141.96,141.88,10.8198]
["bitfinex","SOLUSD",1641935027535,26.577,141.96,141.89,24.9055]
["bitfinex","SOLUSD",1641935027735,26.827,141.96,141.9,10.5684]
["bitfinex","SOLUSD",1641935028135,26.827,141.96,141.9,10.8184]
["bitfinex","SOLUSD",1641935034042,26.577,141.96,141.9,10.8184]
["bitfinex","SOLUSD",1641935037345,3.0,141.96,141.9,10.8184]
["bitfinex","SOLUSD",1641935038674,3.0,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935039170,3.25,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935040475,35.4056,141.98,141.9,14.81693534]
["bitfinex","SOLUSD",1641935040678,24.838,141.98,141.91,24.8804]
["bitfinex","SOLUSD",1641935040878,1.9956306,142.0,141.91,26.6404]
["bitfinex","SOLUSD",1641935041076,1.9956306,142.0,141.91,26.8904]
["bitfinex","SOLUSD",1641935041377,1.9956306,142.01,141.91,26.8904]
["bitfinex","SOLUSD",1641935041575,32.73533624,142.01,141.91,28.19739823]
["bitfinex","SOLUSD",1641935041875,32.73533624,142.01,141.95,10.5641]
["bitfinex","SOLUSD",1641935042275,30.73970564,142.01,141.95,10.8141]
["bitfinex","SOLUSD",1641935043175,30.73970564,142.01,141.95,10.5641]
["bitfinex","SOLUSD",1641935043578,41.30510564,142.01,141.93,34.4314]
["bitfinex","SOLUSD",1641935043777,4.76,142.0,141.93,23.8658]
["bitfinex","SOLUSD",1641935044177,5.01,142.0,141.93,23.8658]
["bitfinex","SOLUSD",1641935044378,28.252,142.0,141.93,23.8658]
["bitfinex","SOLUSD",1641935045079,28.252,142.0,141.89,22.5835]
["bitfinex","SOLUSD",1641935045278,28.252,142.0,141.9,22.5924]
["bitfinex","SOLUSD",1641935045479,10.5681,141.97,141.91,10.5671]
["bitfinex","SOLUSD",1641935045682,10.8181,141.97,141.91,10.5671]
["bitfinex","SOLUSD",1641935048286,10.8181,141.97,141.91,10.8171]
["bitfinex","SOLUSD",1641935048481,0.25,141.97,141.91,10.8171]
["bitfinex","SOLUSD",1641935048681,10.8174,141.98,141.91,10.8171]
["bitfinex","SOLUSD",1641935049581,10.8174,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641935049982,3.0,141.97,141.91,10.5671]
["bitfinex","SOLUSD",1641935050183,3.25,141.97,141.91,10.5671]
["bitfinex","SOLUSD",1641935051684,0.25,141.97,141.91,10.8171]
["bitfinex","SOLUSD",1641935052082,34.5539,141.98,141.91,10.8171]
["bitfinex","SOLUSD",1641935055683,34.5539,141.98,141.91,10.5671]
["bitfinex","SOLUSD",1641935056283,34.5539,141.98,141.9,10.5684]
["bitfinex","SOLUSD",1641935056484,1.76,141.97,141.9,10.5684]
["bitfinex","SOLUSD",1641935056684,12.5784,141.97,141.9,10.5684]
["bitfinex","SOLUSD",1641935057587,12.5784,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935057783,10.8184,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935058188,10.8184,141.97,141.9,10.5684]
["bitfinex","SOLUSD",1641935059889,10.8184,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935060092,10.8184,141.97,141.9,10.5684]
["bitfinex","SOLUSD",1641935060990,10.8184,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935064095,0.25,141.97,141.9,10.8184]
["bitfinex","SOLUSD",1641935064296,1.9956306,141.99,141.9,18.9194]
["bitfinex","SOLUSD",1641935064525,3.0,141.98,141.91,24.9523]
["bitfinex","SOLUSD",1641935064724,3.0,141.98,141.94,10.5654]
["bitfinex","SOLUSD",1641935065027,3.0,141.98,141.94,18.8504]
["bitfinex","SOLUSD",1641935065525,3.0,141.99,141.94,18.8504]
["bitfinex","SOLUSD",1641935065726,3.25,141.99,141.94,18.8504]
["bitfinex","SOLUSD",1641935066526,0.25,141.99,141.94,18.8504]
["bitfinex","SOLUSD",1641935067125,34.4067,142.0,141.94,18.8504]
["bitfinex","SOLUSD",1641935067326,34.4067,142.0,141.94,10.5654]
["bitfinex","SOLUSD",1641935067529,34.4067,142.0,141.93,10.91767228]
["bitfinex","SOLUSD",1641935067725,34.4067,142.0,141.93,11.16767228]
["bitfinex","SOLUSD",1641935068326,23.8408,142.0,141.93,11.16767228]
["bitfinex","SOLUSD",1641935070528,23.5908,142.0,141.93,11.16767228]
["bitfinex","SOLUSD",1641935070829,23.5908,142.0,141.93,10.8161]
["bitfinex","SOLUSD",1641935071228,23.8408,142.0,141.93,10.8161]
["bitfinex","SOLUSD",1641935071437,34.4068,142.0,141.93,10.8161]
["bitfinex","SOLUSD",1641935072429,34.4068,142.0,141.91,26.9141166]
["bitfinex","SOLUSD",1641935072630,10.5683,141.97,141.91,26.9141166]
["bitfinex","SOLUSD",1641935073631,10.8183,141.97,141.91,26.9141166]
["bitfinex","SOLUSD",1641935073932,10.8183,141.97,141.91,24.9523]
["bitfinex","SOLUSD",1641935077135,10.5683,141.97,141.91,24.9523]
["bitfinex","SOLUSD",1641935078437,10.8183,141.97,141.91,24.9523]
["bitfinex","SOLUSD",1641935079339,6.7556306,141.99,141.91,35.7698]
["bitfinex","SOLUSD",1641935079539,3.7556306,141.99,141.91,35.7698]
["bitfinex","SOLUSD",1641935079739,4.0056306,141.99,141.91,35.7698]
["bitfinex","SOLUSD",1641935080239,3.7556306,141.99,141.91,40.96693843]
["bitfinex","SOLUSD",1641935080442,1.76,141.99,141.91,40.96693843]
["bitfinex","SOLUSD",1641935080641,36.1529306,142.0,141.91,40.96693843]
["bitfinex","SOLUSD",1641935081038,3.0,141.99,141.91,40.96693843]
["bitfinex","SOLUSD",1641935082241,3.0,141.99,141.91,42.92875503]
["bitfinex","SOLUSD",1641935085045,3.0,141.99,141.94,10.5651]
["bitfinex","SOLUSD",1641935085246,3.0,141.99,141.94,10.8151]
["bitfinex","SOLUSD",1641935087849,3.0,142.01,141.94,10.8151]
["bitfinex","SOLUSD",1641935088252,3.25,142.01,141.94,10.8151]
["bitfinex","SOLUSD",1641935100998,3.25,142.01,141.93,24.0843]
["bitfinex","SOLUSD",1641935100999,13.8151,142.01,141.93,24.0843]
["bitfinex","SOLUSD",1641935101197,13.8151,142.01,141.91,1.9618166]
["bitfinex","SOLUSD",1641935101501,24.7115,142.0,141.91,1.9618166]
["bitfinex","SOLUSD",1641935101697,24.9615,142.0,141.91,1.9618166]
["bitfinex","SOLUSD",1641935101923,23.32508962,141.98,141.9,24.7045]
["bitfinex","SOLUSD",1641935102124,4.76,141.97,141.9,24.7045]
["bitfinex","SOLUSD",1641935102626,5.01,141.97,141.9,35.2721]
["bitfinex","SOLUSD",1641935103227,3.0,141.97,141.9,35.5221]
["bitfinex","SOLUSD",1641935103629,3.0,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641935103831,3.0,141.99,141.95,10.5639]
["bitfinex","SOLUSD",1641935104329,3.0,141.99,141.95,18.5779]
["bitfinex","SOLUSD",1641935104930,3.0,142.01,141.95,18.5779]
["bitfinex","SOLUSD",1641935106634,3.25,142.01,141.95,18.5779]
["bitfinex","SOLUSD",1641935107433,3.25,142.01,141.95,10.5639]
["bitfinex","SOLUSD",1641935114639,13.8152,142.01,141.94,35.4679]
["bitfinex","SOLUSD",1641935115640,13.8152,142.01,141.94,10.5652]
["bitfinex","SOLUSD",1641935115840,1.76,142.0,141.91,25.4860166]
["bitfinex","SOLUSD",1641935116040,10.5676,141.98,141.91,25.4860166]
["bitfinex","SOLUSD",1641935116239,12.5776,141.98,141.91,25.4860166]
["bitfinex","SOLUSD",1641935116441,3.0,141.97,141.91,25.4860166]
["bitfinex","SOLUSD",1641935116640,3.25,141.97,141.91,23.5242]
["bitfinex","SOLUSD",1641935117744,3.25,141.97,141.91,34.0915]
["bitfinex","SOLUSD",1641935117946,13.8182,141.97,141.91,23.5242]
["bitfinex","SOLUSD",1641935119049,1.76,141.96,141.91,23.5242]
["bitfinex","SOLUSD",1641935119246,2.01,141.96,141.91,23.5242]
["bitfinex","SOLUSD",1641935121753,2.01,141.96,141.91,34.0915]
["bitfinex","SOLUSD",1641935122355,0.25,141.96,141.91,34.0915]
["bitfinex","SOLUSD",1641935122654,5.01,141.97,141.91,34.0915]
["bitfinex","SOLUSD",1641935122855,3.25,141.97,141.91,34.0915]
["bitfinex","SOLUSD",1641935123253,3.0,141.97,141.91,34.0915]
["bitfinex","SOLUSD",1641935123454,3.25,141.97,141.91,34.0915]
["bitfinex","SOLUSD",1641935128887,3.0,141.97,141.91,40.1165]
["bitfinex","SOLUSD",1641935129090,3.0,141.97,141.92,3.26]
["bitfinex","SOLUSD",1641935129290,3.0,141.97,141.94,10.564]
["bitfinex","SOLUSD",1641935129491,3.0,142.0,141.95,6.06439993]
["bitfinex","SOLUSD",1641935129691,3.25,142.0,141.95,6.06439993]
["bitfinex","SOLUSD",1641935130493,3.0,142.0,141.95,6.06439993]
["bitfinex","SOLUSD",1641935130693,3.0,142.0,141.95,16.62859993]
["bitfinex","SOLUSD",1641935131795,3.25,142.0,141.95,16.62859993]
["bitfinex","SOLUSD",1641935132996,3.25,142.0,141.95,13.59639997]
["bitfinex","SOLUSD",1641935133204,3.25,142.0,141.95,3.03219997]
["bitfinex","SOLUSD",1641935133397,3.25,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935134696,13.8159,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935136398,3.25,142.0,141.93,35.1843]
["bitfinex","SOLUSD",1641935136599,3.25,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935137798,13.8159,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935140404,3.25,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935141708,13.8158,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935142004,15.5758,142.0,141.93,34.9343]
["bitfinex","SOLUSD",1641935149336,15.5758,142.0,141.93,10.5654]
["bitfinex","SOLUSD",1641935149538,15.5758,142.0,141.9,1.9618166]
["bitfinex","SOLUSD",1641935149539,25.6758,142.0,141.9,1.9618166]
["bitfinex","SOLUSD",1641935149739,24.8836,141.99,141.9,1.9618166]
["bitfinex","SOLUSD",1641935149939,10.5684,141.97,141.9,1.9618166]
["bitfinex","SOLUSD",1641935150138,1.76,141.96,141.9,1.9618166]
["bitfinex","SOLUSD",1641935150340,1.76,141.96,141.88,81.2596166]
["bitfinex","SOLUSD",1641935150537,25.3142,141.96,141.89,23.5583]
["bitfinex","SOLUSD",1641935150740,25.3142,141.96,141.89,34.1265]
["bitfinex","SOLUSD",1641935151641,35.8831,141.96,141.89,34.1265]
["bitfinex","SOLUSD",1641935152940,35.8831,141.96,141.87,1.9618166]
["bitfinex","SOLUSD",1641935153140,10.5721,141.92,141.87,1.9618166]
["bitfinex","SOLUSD",1641935153541,10.8221,141.92,141.87,1.9618166]
["bitfinex","SOLUSD",1641935154242,10.8221,141.92,141.87,0.3447106]
["bitfinex","SOLUSD",1641935154541,0.25,141.92,141.87,0.3447106]
["bitfinex","SOLUSD",1641935154740,1.76,141.92,141.87,0.3447106]
["bitfinex","SOLUSD",1641935154942,4.76,141.92,141.87,0.3447106]
["bitfinex","SOLUSD",1641935155141,5.01,141.92,141.87,0.3447106]
["bitfinex","SOLUSD",1641935155843,5.01,141.92,141.86,33.6833]
["bitfinex","SOLUSD",1641935155844,0.25,141.92,141.86,23.1125]
["bitfinex","SOLUSD",1641935156042,10.8218,141.92,141.86,23.1125]
["bitfinex","SOLUSD",1641935156242,12.5818,141.92,141.86,23.1125]
["bitfinex","SOLUSD",1641935157045,3.0,141.91,141.86,23.1125]
["bitfinex","SOLUSD",1641935157246,3.25,141.91,141.86,23.1125]
["bitfinex","SOLUSD",1641935157745,0.25,141.91,141.86,23.1125]
["bitfinex","SOLUSD",1641935158347,10.8218,141.92,141.86,23.1125]
["bitfinex","SOLUSD",1641935158744,10.8218,141.92,141.84,23.3746]
["bitfinex","SOLUSD",1641935158943,1.762,141.91,141.84,46.9624]
["bitfinex","SOLUSD",1641935159151,1.762,141.91,141.8,3.98170508]
["bitfinex","SOLUSD",1641935159152,14.1694322,141.91,141.8,3.98170508]
["bitfinex","SOLUSD",1641935159546,3.0,141.9,141.79,3.98170508]
["bitfinex","SOLUSD",1641935159745,30.35758191,141.88,141.79,3.98170508]
["bitfinex","SOLUSD",1641935160146,10.5783,141.84,141.79,3.98170508]
["bitfinex","SOLUSD",1641935160546,10.8283,141.84,141.79,3.98170508]
["bitfinex","SOLUSD",1641935160951,0.25,141.84,141.79,3.98170508]
["bitfinex","SOLUSD",1641935161248,0.25,141.84,141.77,28.99774633]
["bitfinex","SOLUSD",1641935161648,3.25,141.85,141.77,28.99774633]
["bitfinex","SOLUSD",1641935162049,0.25,141.85,141.77,29.24774633]
["bitfinex","SOLUSD",1641935162252,0.25,141.85,141.77,0.25]
["bitfinex","SOLUSD",1641935162450,10.5776,141.86,141.79,10.5766]
["bitfinex","SOLUSD",1641935162650,10.5776,141.86,141.79,10.8266]
["bitfinex","SOLUSD",1641935162852,24.8138,141.87,141.79,10.8266]
["bitfinex","SOLUSD",1641935163151,42.69578191,141.88,141.79,10.8266]
["bitfinex","SOLUSD",1641935163354,3.0,141.87,141.79,38.17378082]
["bitfinex","SOLUSD",1641935163951,3.0,141.88,141.79,38.17378082]
["bitfinex","SOLUSD",1641935164551,3.0,141.88,141.79,10.8266]
["bitfinex","SOLUSD",1641935165052,3.0,141.88,141.83,10.5736]
["bitfinex","SOLUSD",1641935165258,3.25,141.88,141.83,10.5736]
["bitfinex","SOLUSD",1641935165755,13.8255,141.88,141.79,25.37555298]
["bitfinex","SOLUSD",1641935165955,1.762,141.87,141.79,25.37555298]
["bitfinex","SOLUSD",1641935166159,0.25,141.87,141.79,25.37555298]
["bitfinex","SOLUSD",1641935166356,0.25,141.87,141.82,10.5744]
["bitfinex","SOLUSD",1641935166754,0.25,141.87,141.8,24.027]
["bitfinex","SOLUSD",1641935167354,12.5875,141.88,141.8,34.603]
["bitfinex","SOLUSD",1641935167554,12.5875,141.88,141.8,24.027]
["bitfinex","SOLUSD",1641935168053,12.5875,141.88,141.78,76.8294]
["bitfinex","SOLUSD",1641935168756,12.5875,141.88,141.79,10.5767]
["bitfinex","SOLUSD",1641935169658,12.3375,141.88,141.79,10.5767]
["bitfinex","SOLUSD",1641935169856,137.56576305,141.89,141.79,10.8267]
["bitfinex","SOLUSD",1641935170058,111.5905,141.89,141.79,10.8267]
["bitfinex","SOLUSD",1641935170259,109.8285,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641935170662,3.0,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935171058,3.25,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935172357,97.9785,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641935172558,3.0,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935173559,98.2285,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641935174363,3.0,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935174761,3.25,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935178466,0.25,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935178669,98.2285,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641935179669,3.0,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935180069,3.25,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935181976,0.25,141.88,141.83,10.5737]
["bitfinex","SOLUSD",1641935182171,98.2285,141.89,141.83,10.5737]
["bitfinex","SOLUSD",1641935185171,98.2285,141.89,141.83,9.5737]
["bitfinex","SOLUSD",1641935192082,98.2285,141.89,141.83,8.5737]
["bitfinex","SOLUSD",1641935197013,98.2285,141.89,141.82,10.5745]
["bitfinex","SOLUSD",1641935197209,1.762,141.88,141.8,24.3756]
["bitfinex","SOLUSD",1641935197409,1.762,141.88,141.8,24.6256]
["bitfinex","SOLUSD",1641935197608,2.012,141.88,141.8,24.6256]
["bitfinex","SOLUSD",1641935198009,12.5873,141.88,141.8,34.9509]
["bitfinex","SOLUSD",1641935200012,3.0,141.87,141.8,24.3756]
["bitfinex","SOLUSD",1641935200215,12.339,141.86,141.8,24.3756]
["bitfinex","SOLUSD",1641935200412,1.762,141.86,141.76,4.00428144]
["bitfinex","SOLUSD",1641935200614,23.7608,141.85,141.77,23.6809]
["bitfinex","SOLUSD",1641935200913,1.762,141.84,141.77,23.6809]
["bitfinex","SOLUSD",1641935201214,28.66719565,141.84,141.77,23.6809]
["bitfinex","SOLUSD",1641935202716,10.579,141.83,141.77,23.6809]
["bitfinex","SOLUSD",1641935203316,10.829,141.83,141.77,23.6809]
["bitfinex","SOLUSD",1641935205519,10.329,141.83,141.77,23.6809]
["bitfinex","SOLUSD",1641935212429,10.329,141.83,141.78,3.0]
["bitfinex","SOLUSD",1641935212930,20.429,141.83,141.73,77.2762]
["bitfinex","SOLUSD",1641935213228,10.5817,141.8,141.74,22.6876]
["bitfinex","SOLUSD",1641935213428,1.762,141.79,141.74,22.6876]
["bitfinex","SOLUSD",1641935213629,0.25,141.79,141.74,22.6876]
["bitfinex","SOLUSD",1641935214928,2.012,141.81,141.73,10.581]
["bitfinex","SOLUSD",1641935215128,2.012,141.81,141.7,24.666]
["bitfinex","SOLUSD",1641935215330,3.0,141.8,141.71,22.786]
["bitfinex","SOLUSD",1641935215533,1.762,141.79,141.71,22.786]
["bitfinex","SOLUSD",1641935215733,2.012,141.79,141.71,22.786]
["bitfinex","SOLUSD",1641935215932,28.84973001,141.78,141.71,22.786]
["bitfinex","SOLUSD",1641935216130,1.762,141.77,141.71,22.786]
["bitfinex","SOLUSD",1641935216531,12.5954,141.77,141.71,33.3687]
["bitfinex","SOLUSD",1641935217534,2.012,141.77,141.71,33.3687]
["bitfinex","SOLUSD",1641935217735,0.25,141.77,141.71,33.6187]
["bitfinex","SOLUSD",1641935218138,3.25,141.78,141.71,33.6187]
["bitfinex","SOLUSD",1641935218340,0.25,141.78,141.71,33.6187]
["bitfinex","SOLUSD",1641935218639,10.8322,141.79,141.71,33.6187]
["bitfinex","SOLUSD",1641935219742,10.5822,141.79,141.71,33.6187]
["bitfinex","SOLUSD",1641935219942,12.3429,141.8,141.71,33.6187]
["bitfinex","SOLUSD",1641935220142,3.0,141.79,141.71,33.6187]
["bitfinex","SOLUSD",1641935220844,3.0,141.79,141.71,33.3687]
["bitfinex","SOLUSD",1641935221042,13.5818,141.79,141.71,22.786]
["bitfinex","SOLUSD",1641935221241,13.8318,141.79,141.71,22.786]
["bitfinex","SOLUSD",1641935221442,1.762,141.78,141.71,22.786]
["bitfinex","SOLUSD",1641935221646,2.012,141.78,141.71,22.786]
["bitfinex","SOLUSD",1641935222061,1.762,141.78,141.71,33.3687]
["bitfinex","SOLUSD",1641935222461,3.0,141.79,141.71,33.3687]
["bitfinex","SOLUSD",1641935222661,3.0,141.79,141.71,33.6187]
["bitfinex","SOLUSD",1641935222862,3.0,141.8,141.71,33.6187]
["bitfinex","SOLUSD",1641935223665,3.25,141.8,141.71,33.6187]
["bitfinex","SOLUSD",1641935226170,3.25,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641935226370,3.25,141.8,141.75,10.579]
["bitfinex","SOLUSD",1641935226571,3.25,141.8,141.75,16.072]
["bitfinex","SOLUSD",1641935226972,3.25,141.8,141.75,23.07625303]
["bitfinex","SOLUSD",1641935226973,3.0,141.79,141.75,23.07625303]
["bitfinex","SOLUSD",1641935227173,3.25,141.79,141.75,23.07625303]
["bitfinex","SOLUSD",1641935227577,0.25,141.79,141.75,23.07625303]
["bitfinex","SOLUSD",1641935228374,3.25,141.81,141.75,16.072]
["bitfinex","SOLUSD",1641935228774,0.25,141.81,141.75,16.072]
["bitfinex","SOLUSD",1641935228979,3.0,141.8,141.75,16.072]
["bitfinex","SOLUSD",1641935229175,3.25,141.8,141.75,16.072]
["bitfinex","SOLUSD",1641935230677,3.25,141.8,141.75,10.579]
["bitfinex","SOLUSD",1641935230879,3.25,141.8,141.73,33.4055]
["bitfinex","SOLUSD",1641935231182,3.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935231377,0.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935231580,24.116,141.82,141.73,33.6555]
["bitfinex","SOLUSD",1641935231777,1.762,141.81,141.73,33.6555]
["bitfinex","SOLUSD",1641935231977,27.48633298,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935232178,27.73633298,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935232378,3.0,141.79,141.73,33.6555]
["bitfinex","SOLUSD",1641935232784,3.25,141.79,141.73,33.6555]
["bitfinex","SOLUSD",1641935234080,0.25,141.79,141.73,33.6555]
["bitfinex","SOLUSD",1641935234280,3.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935235882,3.0,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935237288,3.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935240588,3.25,141.8,141.73,33.4055]
["bitfinex","SOLUSD",1641935240815,13.8308,141.8,141.73,33.4055]
["bitfinex","SOLUSD",1641935241020,1.762,141.79,141.73,33.4055]
["bitfinex","SOLUSD",1641935241217,0.25,141.79,141.73,33.4055]
["bitfinex","SOLUSD",1641935242420,13.8308,141.8,141.73,33.4055]
["bitfinex","SOLUSD",1641935242718,3.25,141.8,141.73,33.4055]
["bitfinex","SOLUSD",1641935243719,3.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935245221,0.25,141.8,141.73,33.6555]
["bitfinex","SOLUSD",1641935245419,3.0,141.79,141.73,33.6555]
["bitfinex","SOLUSD",1641935245619,3.25,141.81,141.73,33.6555]
["bitfinex","SOLUSD",1641935248025,5.012,141.81,141.73,33.6555]
["bitfinex","SOLUSD",1641935250327,15.5919,141.81,141.73,33.6555]
["bitfinex","SOLUSD",1641935256234,5.012,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641935256434,5.012,141.81,141.75,10.5791]
["bitfinex","SOLUSD",1641935258636,4.762,141.81,141.75,10.8291]
["bitfinex","SOLUSD",1641935259038,3.0,141.81,141.75,17.5731]
["bitfinex","SOLUSD",1641935259236,1.762,141.83,141.75,17.5731]
["bitfinex","SOLUSD",1641935259466,105.3552,141.85,141.76,24.0963]
["bitfinex","SOLUSD",1641935259636,103.5932,141.85,141.76,24.3463]
["bitfinex","SOLUSD",1641935260239,103.8432,141.85,141.76,24.3463]
["bitfinex","SOLUSD",1641935260741,103.8432,141.85,141.8,10.5757]
["bitfinex","SOLUSD",1641935260941,24.4179,141.85,141.8,10.5757]
["bitfinex","SOLUSD",1641935262550,0.25,141.85,141.8,10.5757]
["bitfinex","SOLUSD",1641935262743,2.012,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935262943,0.25,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935263146,26.5496,141.87,141.8,10.5757]
["bitfinex","SOLUSD",1641935264647,24.7876,141.87,141.8,10.5757]
["bitfinex","SOLUSD",1641935265845,24.5376,141.87,141.8,10.5757]
["bitfinex","SOLUSD",1641935266245,24.5376,141.87,141.8,10.8257]
["bitfinex","SOLUSD",1641935267670,24.7876,141.87,141.8,10.8257]
["bitfinex","SOLUSD",1641935272780,24.7876,141.87,141.8,21.2024]
["bitfinex","SOLUSD",1641935276180,24.7876,141.87,141.8,10.8257]
["bitfinex","SOLUSD",1641935279083,24.7876,141.87,141.8,10.5757]
["bitfinex","SOLUSD",1641935281183,24.06054522,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935281584,24.31054522,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935282385,26.07254522,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935282788,36.64884522,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935285089,12.5883,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935288999,2.012,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935290402,12.5882,141.86,141.8,10.5757]
["bitfinex","SOLUSD",1641935290604,12.5882,141.86,141.79,10.5764]
["bitfinex","SOLUSD",1641935292202,12.3382,141.86,141.79,10.5764]
["bitfinex","SOLUSD",1641935292604,3.0,141.85,141.79,10.5764]
["bitfinex","SOLUSD",1641935293428,3.25,141.85,141.79,10.5764]
["bitfinex","SOLUSD",1641935294534,13.827,141.85,141.78,33.6267]
["bitfinex","SOLUSD",1641935297236,3.25,141.85,141.78,33.8767]
["bitfinex","SOLUSD",1641935297635,3.0,141.85,141.78,33.8767]
["bitfinex","SOLUSD",1641935299037,3.25,141.85,141.78,33.8767]
["bitfinex","SOLUSD",1641935300442,0.25,141.85,141.78,33.8767]
["bitfinex","SOLUSD",1641935300644,3.0,141.84,141.78,33.8767]
["bitfinex","SOLUSD",1641935300843,3.25,141.86,141.78,33.8767]
["bitfinex","SOLUSD",1641935302341,0.25,141.86,141.78,33.8767]
["bitfinex","SOLUSD",1641935302742,37.1258,141.87,141.78,33.8767]
["bitfinex","SOLUSD",1641935304875,3.0,141.86,141.78,33.8767]
["bitfinex","SOLUSD",1641935305278,3.25,141.86,141.78,33.8767]
["bitfinex","SOLUSD",1641935305985,3.25,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641935306176,3.25,141.86,141.82,10.574]
["bitfinex","SOLUSD",1641935306376,0.25,141.86,141.82,10.574]
["bitfinex","SOLUSD",1641935306577,24.7876,141.87,141.82,10.574]
["bitfinex","SOLUSD",1641935307978,24.7876,141.87,141.81,10.5747]
["bitfinex","SOLUSD",1641935314090,1.762,141.86,141.81,10.5747]
["bitfinex","SOLUSD",1641935314491,2.012,141.86,141.81,10.5747]
["bitfinex","SOLUSD",1641935314892,2.012,141.86,141.81,10.0747]
["bitfinex","SOLUSD",1641935315592,0.25,141.86,141.81,10.0747]
["bitfinex","SOLUSD",1641935316194,28.25648502,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935316793,26.2996,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935317394,26.5496,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935318802,28.50648502,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935320701,26.5496,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935321604,24.7876,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935323703,24.7876,141.87,141.81,10.3247]
["bitfinex","SOLUSD",1641935326306,24.7876,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935327308,24.5376,141.87,141.81,10.0747]
["bitfinex","SOLUSD",1641935327510,24.5376,141.87,141.81,17.8587]
["bitfinex","SOLUSD",1641935327708,1.95688502,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641935327908,1.95688502,141.88,141.85,10.5716]
["bitfinex","SOLUSD",1641935328108,1.95688502,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935328508,3.0,141.88,141.86,6.06439993]
["bitfinex","SOLUSD",1641935328911,3.25,141.88,141.86,6.06439993]
["bitfinex","SOLUSD",1641935329613,0.25,141.88,141.86,6.06439993]
["bitfinex","SOLUSD",1641935330014,3.25,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935330212,3.25,141.89,141.86,16.63529993]
["bitfinex","SOLUSD",1641935331340,3.25,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935332138,0.25,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935332338,3.0,141.88,141.86,6.06439993]
["bitfinex","SOLUSD",1641935332738,3.25,141.88,141.86,6.06439993]
["bitfinex","SOLUSD",1641935332938,3.0,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935333140,3.25,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935333540,3.0,141.88,141.85,10.5713]
["bitfinex","SOLUSD",1641935334241,0.25,141.89,141.86,6.06439993]
["bitfinex","SOLUSD",1641935334743,3.25,141.9,141.86,6.06439993]
["bitfinex","SOLUSD",1641935334950,3.25,141.9,141.86,16.63549993]
["bitfinex","SOLUSD",1641935335346,0.25,141.9,141.86,16.63549993]
["bitfinex","SOLUSD",1641935335747,3.25,141.91,141.86,16.63549993]
["bitfinex","SOLUSD",1641935338149,3.0,141.91,141.86,16.63549993]
["bitfinex","SOLUSD",1641935339548,3.25,141.91,141.86,16.63549993]
["bitfinex","SOLUSD",1641935340848,3.25,141.91,141.86,6.06439993]
["bitfinex","SOLUSD",1641935341448,1.76,141.9,141.82,22.8626]
["bitfinex","SOLUSD",1641935341649,2.01,141.9,141.82,23.1126]
["bitfinex","SOLUSD",1641935341851,26.67221291,141.89,141.83,10.5726]
["bitfinex","SOLUSD",1641935342049,26.92221291,141.89,141.83,10.5726]
["bitfinex","SOLUSD",1641935342249,32.20121291,141.89,141.82,22.8626]
["bitfinex","SOLUSD",1641935342451,1.762,141.88,141.82,22.8626]
["bitfinex","SOLUSD",1641935342649,2.012,141.88,141.8,23.5602]
["bitfinex","SOLUSD",1641935342850,3.0,141.87,141.8,23.5602]
["bitfinex","SOLUSD",1641935343049,1.762,141.86,141.8,23.5602]
["bitfinex","SOLUSD",1641935343251,2.012,141.86,141.8,23.5602]
["bitfinex","SOLUSD",1641935343754,2.012,141.86,141.8,34.1357]
["bitfinex","SOLUSD",1641935344351,0.25,141.86,141.8,34.1357]
["bitfinex","SOLUSD",1641935344753,2.012,141.87,141.8,34.1357]
["bitfinex","SOLUSD",1641935344955,0.25,141.87,141.8,34.1357]
["bitfinex","SOLUSD",1641935345153,2.012,141.88,141.81,24.9247]
["bitfinex","SOLUSD",1641935345353,2.012,141.88,141.81,35.499]
["bitfinex","SOLUSD",1641935346156,12.5868,141.88,141.81,35.499]
["bitfinex","SOLUSD",1641935346455,3.0,141.87,141.81,35.499]
["bitfinex","SOLUSD",1641935346656,3.25,141.87,141.81,35.499]
["bitfinex","SOLUSD",1641935347255,13.8256,141.87,141.78,73.8589]
["bitfinex","SOLUSD",1641935347460,1.762,141.86,141.78,73.8589]
["bitfinex","SOLUSD",1641935347657,2.012,141.86,141.78,73.8589]
["bitfinex","SOLUSD",1641935347858,2.012,141.86,141.77,1.99317839]
["bitfinex","SOLUSD",1641935348062,2.012,141.86,141.76,24.5857]
["bitfinex","SOLUSD",1641935348258,2.012,141.86,141.76,35.164]
["bitfinex","SOLUSD",1641935348461,10.5784,141.84,141.76,35.164]
["bitfinex","SOLUSD",1641935348658,1.762,141.83,141.76,35.164]
["bitfinex","SOLUSD",1641935349061,2.012,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935349263,8.213,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935349489,18.7916,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935350290,12.5906,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935350695,10.8286,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935351895,0.25,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935352094,2.012,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935352294,0.25,141.84,141.76,24.5857]
["bitfinex","SOLUSD",1641935352495,1.762,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935352697,0.25,141.83,141.76,24.5857]
["bitfinex","SOLUSD",1641935353099,3.25,141.83,141.76,35.164]
["bitfinex","SOLUSD",1641935353297,3.0,141.83,141.76,36.4661198]
["bitfinex","SOLUSD",1641935353497,3.0,141.83,141.76,36.7161198]
["bitfinex","SOLUSD",1641935353697,3.0,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641935354497,13.5763,141.86,141.76,26.1378198]
["bitfinex","SOLUSD",1641935354797,1.762,141.85,141.76,24.8357]
["bitfinex","SOLUSD",1641935354999,3.0,141.84,141.76,24.8357]
["bitfinex","SOLUSD",1641935355599,3.0,141.85,141.76,24.8357]
["bitfinex","SOLUSD",1641935355800,0.25,141.84,141.79,10.5762]
["bitfinex","SOLUSD",1641935356000,3.25,141.85,141.79,10.5762]
["bitfinex","SOLUSD",1641935356204,3.0,141.85,141.8,0.26]
["bitfinex","SOLUSD",1641935356402,3.0,141.85,141.79,6.274]
["bitfinex","SOLUSD",1641935356604,3.0,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641935357005,3.0,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641935357204,3.25,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641935357504,3.0,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641935357705,3.0,141.87,141.8,35.5006]
["bitfinex","SOLUSD",1641935358102,3.0,141.87,141.84,10.5724]
["bitfinex","SOLUSD",1641935358302,3.0,141.89,141.84,10.5724]
["bitfinex","SOLUSD",1641935358902,3.25,141.89,141.84,10.5724]
["bitfinex","SOLUSD",1641935365108,3.25,141.89,141.84,10.8224]
["bitfinex","SOLUSD",1641935365109,3.0,141.89,141.84,10.8224]
["bitfinex","SOLUSD",1641935366412,3.0,141.9,141.84,10.8224]
["bitfinex","SOLUSD",1641935367112,3.0,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641935367411,3.0,141.9,141.86,10.5709]
["bitfinex","SOLUSD",1641935367815,5.012,141.9,141.86,10.5709]
["bitfinex","SOLUSD",1641935368841,3.25,141.9,141.86,10.5709]
["bitfinex","SOLUSD",1641935370439,3.0,141.9,141.86,10.5709]
["bitfinex","SOLUSD",1641935370840,3.25,141.9,141.86,10.5709]
["bitfinex","SOLUSD",1641935372842,3.25,141.9,141.84,10.572]
["bitfinex","SOLUSD",1641935373042,3.25,141.9,141.84,10.832]
["bitfinex","SOLUSD",1641935373843,3.25,141.9,141.84,11.082]
["bitfinex","SOLUSD",1641935377748,3.25,141.9,141.84,10.832]
["bitfinex","SOLUSD",1641935379153,3.25,141.9,141.84,11.082]
["bitfinex","SOLUSD",1641935384555,1.762,141.93,141.84,11.082]
["bitfinex","SOLUSD",1641935384755,3.96888502,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641935384958,2.20688502,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641935385156,1.95688502,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641935386358,1.76,141.94,141.87,10.57]
["bitfinex","SOLUSD",1641935386659,3.0,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641935386857,3.25,141.93,141.86,10.5712]
["bitfinex","SOLUSD",1641935387057,1.76,141.92,141.83,1.99317839]
["bitfinex","SOLUSD",1641935387258,25.1794,141.92,141.83,1.99317839]
["bitfinex","SOLUSD",1641935387460,3.0,141.91,141.83,1.99317839]
["bitfinex","SOLUSD",1641935387662,3.25,141.91,141.83,1.99317839]
["bitfinex","SOLUSD",1641935388160,3.25,141.91,141.83,0.25]
["bitfinex","SOLUSD",1641935388663,3.25,141.91,141.85,10.5718]
["bitfinex","SOLUSD",1641935389862,13.8225,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641935390061,13.8225,141.91,141.82,23.4099]
["bitfinex","SOLUSD",1641935390262,21.2335,141.91,141.81,1.99317839]
["bitfinex","SOLUSD",1641935390464,24.8949,141.9,141.81,1.99317839]
["bitfinex","SOLUSD",1641935390662,35.2449,141.9,141.81,1.99317839]
["bitfinex","SOLUSD",1641935390862,3.0,141.89,141.81,1.99317839]
["bitfinex","SOLUSD",1641935391063,1.762,141.88,141.81,1.99317839]
["bitfinex","SOLUSD",1641935391264,8.621,141.88,141.81,1.99317839]
["bitfinex","SOLUSD",1641935391464,3.0,141.87,141.81,1.99317839]
["bitfinex","SOLUSD",1641935391666,10.5772,141.85,141.78,10.5763]
["bitfinex","SOLUSD",1641935391864,16.7202,141.85,141.77,26.12227839]
["bitfinex","SOLUSD",1641935392064,1.762,141.84,141.77,1.99317839]
["bitfinex","SOLUSD",1641935392267,5.012,141.84,141.77,1.99317839]
["bitfinex","SOLUSD",1641935392664,5.012,141.84,141.76,1.99317839]
["bitfinex","SOLUSD",1641935393464,15.5901,141.84,141.76,1.99317839]
["bitfinex","SOLUSD",1641935393672,15.5901,141.84,141.75,12.57237839]
["bitfinex","SOLUSD",1641935394373,15.5901,141.84,141.75,10.5792]
["bitfinex","SOLUSD",1641935394590,15.5901,141.84,141.75,10.8292]
["bitfinex","SOLUSD",1641935395790,15.5901,141.84,141.75,10.3292]
["bitfinex","SOLUSD",1641935396490,15.5901,141.84,141.75,11.6313198]
["bitfinex","SOLUSD",1641935396693,15.3401,141.84,141.75,11.6313198]
["bitfinex","SOLUSD",1641935397089,10.5781,141.84,141.75,11.6313198]
["bitfinex","SOLUSD",1641935397490,10.5781,141.84,141.75,13.62449819]
["bitfinex","SOLUSD",1641935398089,10.8281,141.84,141.75,13.62449819]
["bitfinex","SOLUSD",1641935398290,10.8281,141.84,141.75,11.6313198]
["bitfinex","SOLUSD",1641935398491,10.8281,141.84,141.75,10.3292]
["bitfinex","SOLUSD",1641935400592,0.25,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641935400792,23.1723,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641935400996,23.4223,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641935401494,23.4223,141.85,141.8,10.5759]
["bitfinex","SOLUSD",1641935401693,0.25,141.85,141.8,10.5759]
["bitfinex","SOLUSD",1641935402096,3.0,141.85,141.8,10.5759]
["bitfinex","SOLUSD",1641935402498,0.25,141.86,141.8,10.5759]
["bitfinex","SOLUSD",1641935403703,12.5875,141.87,141.8,10.5759]
["bitfinex","SOLUSD",1641935404205,12.3375,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641935404905,1.762,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641935405104,22.4368,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641935405307,3.0,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641935405705,3.25,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641935406108,0.25,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641935406506,12.5868,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641935407906,12.5868,141.88,141.8,10.5759]
["bitfinex","SOLUSD",1641935411117,37.0514,141.89,141.8,10.8259]
["bitfinex","SOLUSD",1641935411316,3.0,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641935411521,3.0,141.88,141.84,10.5712]
["bitfinex","SOLUSD",1641935411919,3.0,141.9,141.84,10.8212]
["bitfinex","SOLUSD",1641935412918,3.0,141.93,141.84,10.8212]
["bitfinex","SOLUSD",1641935413119,3.25,141.93,141.84,35.5473]
["bitfinex","SOLUSD",1641935413345,3.0,141.93,141.84,35.5473]
["bitfinex","SOLUSD",1641935413947,13.571,141.93,141.84,35.5473]
["bitfinex","SOLUSD",1641935414649,13.821,141.93,141.84,35.5473]
["bitfinex","SOLUSD",1641935415443,13.821,141.93,141.84,35.2973]
["bitfinex","SOLUSD",1641935415647,10.5719,141.92,141.84,10.5712]
["bitfinex","SOLUSD",1641935415847,1.762,141.91,141.83,10.5735]
["bitfinex","SOLUSD",1641935416047,4.762,141.91,141.83,10.5735]
["bitfinex","SOLUSD",1641935416344,5.012,141.91,141.83,10.5735]
["bitfinex","SOLUSD",1641935417645,10.5733,141.9,141.83,10.5735]
["bitfinex","SOLUSD",1641935418046,3.0,141.89,141.83,10.5735]
["bitfinex","SOLUSD",1641935418245,3.25,141.89,141.83,10.5735]
["bitfinex","SOLUSD",1641935419148,3.0,141.88,141.83,10.5735]
["bitfinex","SOLUSD",1641935419550,0.25,141.88,141.83,10.5735]
["bitfinex","SOLUSD",1641935420746,3.25,141.89,141.83,10.5735]
["bitfinex","SOLUSD",1641935421556,1.762,141.9,141.83,10.5735]
["bitfinex","SOLUSD",1641935421752,1.762,141.92,141.84,0.26]
["bitfinex","SOLUSD",1641935422051,1.762,141.92,141.88,10.5695]
["bitfinex","SOLUSD",1641935422255,1.95688502,141.93,141.88,10.5695]
["bitfinex","SOLUSD",1641935422452,79.36358502,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935422655,1.95688502,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935423654,36.97558502,141.97,141.88,10.5695]
["bitfinex","SOLUSD",1641935424756,37.22558502,141.97,141.88,10.5695]
["bitfinex","SOLUSD",1641935425456,3.0,141.96,141.88,10.5695]
["bitfinex","SOLUSD",1641935425655,1.76,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641935426057,2.01,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641935426657,12.5796,141.95,141.88,10.5695]
["bitfinex","SOLUSD",1641935430061,3.0,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935430262,1.76,141.93,141.88,10.5695]
["bitfinex","SOLUSD",1641935430664,2.01,141.93,141.88,10.5695]
["bitfinex","SOLUSD",1641935432762,0.25,141.93,141.88,10.5695]
["bitfinex","SOLUSD",1641935432963,5.01,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935435169,2.01,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935437970,0.25,141.94,141.88,10.5695]
["bitfinex","SOLUSD",1641935438170,3.96688502,141.96,141.89,0.26]
["bitfinex","SOLUSD",1641935438372,3.96688502,141.96,141.91,10.5673]
["bitfinex","SOLUSD",1641935438774,2.01,141.96,141.91,10.5673]
["bitfinex","SOLUSD",1641935445805,2.01,141.96,141.89,34.7633]
["bitfinex","SOLUSD",1641935446207,2.01,141.96,141.89,24.1947]
["bitfinex","SOLUSD",1641935446608,3.0,141.95,141.89,24.1947]
["bitfinex","SOLUSD",1641935447009,3.25,141.95,141.89,24.1947]
["bitfinex","SOLUSD",1641935447308,3.25,141.95,141.89,34.7639]
["bitfinex","SOLUSD",1641935448810,13.8196,141.95,141.89,34.7639]
["bitfinex","SOLUSD",1641935450111,1.76,141.94,141.89,34.7639]
["bitfinex","SOLUSD",1641935450517,3.0,141.93,141.82,34.484]
["bitfinex","SOLUSD",1641935450713,1.76,141.92,141.83,24.7737]
["bitfinex","SOLUSD",1641935451115,3.0,141.91,141.83,24.7737]
["bitfinex","SOLUSD",1641935451318,2.01,141.92,141.83,24.7737]
["bitfinex","SOLUSD",1641935451519,3.25,141.91,141.83,24.7737]
["bitfinex","SOLUSD",1641935451815,13.8226,141.91,141.85,10.5722]
["bitfinex","SOLUSD",1641935453515,10.8226,141.91,141.85,10.5722]
["bitfinex","SOLUSD",1641935455521,3.0,141.9,141.85,10.5722]
["bitfinex","SOLUSD",1641935455719,3.25,141.9,141.85,10.5722]
["bitfinex","SOLUSD",1641935456321,1.762,141.92,141.85,10.5722]
["bitfinex","SOLUSD",1641935456520,3.71688502,141.94,141.85,10.8222]
["bitfinex","SOLUSD",1641935456720,1.95688502,141.94,141.86,22.7095]
["bitfinex","SOLUSD",1641935456920,3.0,141.93,141.87,10.5701]
["bitfinex","SOLUSD",1641935457119,3.0,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641935457723,3.25,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641935458123,13.8209,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641935460423,3.25,141.94,141.87,10.5701]
["bitfinex","SOLUSD",1641935460624,79.1178,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935460823,77.3578,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935461024,77.6078,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935461223,77.3578,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935461623,77.6078,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935465224,0.25,141.95,141.87,12.13066902]
["bitfinex","SOLUSD",1641935465425,0.25,141.95,141.87,10.8201]
["bitfinex","SOLUSD",1641935465625,12.329,141.96,141.87,10.8201]
["bitfinex","SOLUSD",1641935465626,12.579,141.96,141.87,10.8201]
["bitfinex","SOLUSD",1641935466451,10.819,141.96,141.87,10.8201]
["bitfinex","SOLUSD",1641935466654,10.819,141.96,141.88,24.765]
["bitfinex","SOLUSD",1641935466852,10.819,141.96,141.89,10.5687]
["bitfinex","SOLUSD",1641935468155,1.76,141.95,141.89,10.5687]
["bitfinex","SOLUSD",1641935468559,2.01,141.95,141.89,10.5687]
["bitfinex","SOLUSD",1641935470762,12.5797,141.95,141.88,35.3349]
["bitfinex","SOLUSD",1641935471558,3.0,141.94,141.88,35.3349]
["bitfinex","SOLUSD",1641935471760,3.25,141.94,141.88,35.3349]
["bitfinex","SOLUSD",1641935471958,10.5703,141.94,141.88,35.3349]
["bitfinex","SOLUSD",1641935472160,1.76,141.95,141.88,35.3349]
["bitfinex","SOLUSD",1641935472359,1.95688502,141.96,141.88,35.3349]
["bitfinex","SOLUSD",1641935472558,3.0,141.95,141.88,35.3349]
["bitfinex","SOLUSD",1641935472959,3.0,141.96,141.88,35.3349]
["bitfinex","SOLUSD",1641935473160,1.76,141.95,141.88,35.3349]
["bitfinex","SOLUSD",1641935473566,3.0,141.94,141.88,35.3349]
["bitfinex","SOLUSD",1641935473764,3.25,141.94,141.88,35.3349]
["bitfinex","SOLUSD",1641935474762,13.8204,141.94,141.88,24.765]
["bitfinex","SOLUSD",1641935476564,13.8204,141.94,141.88,35.3348]
["bitfinex","SOLUSD",1641935478469,13.8204,141.94,141.88,10.5698]
["bitfinex","SOLUSD",1641935478672,13.8204,141.94,141.86,10.5708]
["bitfinex","SOLUSD",1641935478870,13.8204,141.94,141.86,34.9575]
["bitfinex","SOLUSD",1641935479870,10.5717,141.92,141.86,34.9575]
["bitfinex","SOLUSD",1641935480072,3.0,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935480270,3.25,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935481071,0.25,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935481476,3.25,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935482071,0.25,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935482874,12.3319,141.92,141.86,34.9575]
["bitfinex","SOLUSD",1641935483074,3.0,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935483274,3.25,141.91,141.86,34.9575]
["bitfinex","SOLUSD",1641935487279,3.0,141.91,141.86,35.2075]
["bitfinex","SOLUSD",1641935490784,3.0,141.94,141.86,35.2075]
["bitfinex","SOLUSD",1641935491183,3.25,141.94,141.86,35.2075]
["bitfinex","SOLUSD",1641935495808,0.25,141.94,141.86,35.2075]
["bitfinex","SOLUSD",1641935496209,12.5797,141.95,141.86,35.2075]
["bitfinex","SOLUSD",1641935497810,40.22632778,141.95,141.86,34.9575]
["bitfinex","SOLUSD",1641935498008,3.0,141.94,141.86,34.9575]
["bitfinex","SOLUSD",1641935498209,12.3316,141.93,141.86,34.9575]
["bitfinex","SOLUSD",1641935498709,12.5816,141.93,141.86,34.9575]
["bitfinex","SOLUSD",1641935500213,12.5816,141.93,141.86,24.3867]
["bitfinex","SOLUSD",1641935502616,12.5816,141.93,141.86,34.9582]
["bitfinex","SOLUSD",1641935504016,12.5816,141.93,141.86,24.3867]
["bitfinex","SOLUSD",1641935504217,18.9356,141.93,141.84,1.99317839]
["bitfinex","SOLUSD",1641935504416,37.2932,141.92,141.84,1.99317839]
["bitfinex","SOLUSD",1641935504616,10.576,141.88,141.84,1.99317839]
["bitfinex","SOLUSD",1641935504819,1.762,141.87,141.84,1.99317839]
["bitfinex","SOLUSD",1641935505016,1.762,141.87,141.83,1.99317839]
["bitfinex","SOLUSD",1641935505215,2.012,141.87,141.83,1.99317839]
["bitfinex","SOLUSD",1641935505415,0.25,141.87,141.83,1.99317839]
["bitfinex","SOLUSD",1641935505815,2.012,141.87,141.83,1.99317839]
["bitfinex","SOLUSD",1641935506218,2.012,141.87,141.8,25.90287839]
["bitfinex","SOLUSD",1641935506420,0.25,141.87,141.8,26.15287839]
["bitfinex","SOLUSD",1641935506620,10.576,141.87,141.8,36.72887839]
["bitfinex","SOLUSD",1641935507119,26.2362,141.89,141.8,46.82887839]
["bitfinex","SOLUSD",1641935507320,24.4742,141.89,141.8,46.82887839]
["bitfinex","SOLUSD",1641935507519,24.7242,141.89,141.8,46.82887839]
["bitfinex","SOLUSD",1641935508220,24.7242,141.89,141.81,1.99317839]
["bitfinex","SOLUSD",1641935508420,35.2989,141.89,141.83,10.5735]
["bitfinex","SOLUSD",1641935508619,10.8247,141.89,141.83,10.5735]
["bitfinex","SOLUSD",1641935509420,10.8247,141.89,141.83,10.8235]
["bitfinex","SOLUSD",1641935510921,0.25,141.89,141.83,10.8235]
["bitfinex","SOLUSD",1641935511122,12.5852,141.91,141.84,23.3175]
["bitfinex","SOLUSD",1641935511323,12.5852,141.91,141.84,33.8902]
["bitfinex","SOLUSD",1641935512122,2.012,141.91,141.84,33.8902]
["bitfinex","SOLUSD",1641935512321,1.95688502,141.94,141.85,3.26]
["bitfinex","SOLUSD",1641935512322,1.762,141.93,141.85,3.26]
["bitfinex","SOLUSD",1641935512525,3.71688502,141.94,141.89,10.569]
["bitfinex","SOLUSD",1641935513523,3.96688502,141.94,141.89,10.569]
["bitfinex","SOLUSD",1641935513924,2.01,141.94,141.89,10.569]
["bitfinex","SOLUSD",1641935514122,1.76,141.94,141.89,10.569]
["bitfinex","SOLUSD",1641935514527,26.1145,141.95,141.89,10.569]
["bitfinex","SOLUSD",1641935514727,1.76,141.95,141.89,10.569]
["bitfinex","SOLUSD",1641935515030,1.95688502,141.96,141.92,10.5663]
["bitfinex","SOLUSD",1641935515426,3.71688502,141.97,141.92,10.5663]
["bitfinex","SOLUSD",1641935516729,1.76,141.97,141.92,10.5663]
["bitfinex","SOLUSD",1641935516928,1.76,141.98,141.92,10.5663]
["bitfinex","SOLUSD",1641935517131,3.71688502,141.99,141.92,10.5663]
["bitfinex","SOLUSD",1641935517430,1.76,141.99,141.92,10.5663]
["bitfinex","SOLUSD",1641935518029,1.76,141.99,141.92,10.8163]
["bitfinex","SOLUSD",1641935518433,22.7137,142.0,141.92,10.8163]
["bitfinex","SOLUSD",1641935519633,22.9637,142.0,141.92,10.8163]
["bitfinex","SOLUSD",1641935520032,0.25,142.0,141.92,10.8163]
["bitfinex","SOLUSD",1641935520234,28.35088502,142.02,141.96,10.5637]
["bitfinex","SOLUSD",1641935520432,3.0,142.01,141.96,10.5637]
["bitfinex","SOLUSD",1641935520935,3.0,142.01,141.93,23.5071]
["bitfinex","SOLUSD",1641935521136,3.0,142.01,141.93,23.7571]
["bitfinex","SOLUSD",1641935521336,29.80148701,142.0,141.93,23.5071]
["bitfinex","SOLUSD",1641935521538,4.76,141.99,141.9,10.1]
["bitfinex","SOLUSD",1641935521735,4.76,141.99,141.9,33.9923]
["bitfinex","SOLUSD",1641935521936,5.01,141.99,141.9,33.9923]
["bitfinex","SOLUSD",1641935522135,5.01,141.99,141.9,33.7423]
["bitfinex","SOLUSD",1641935522637,10.5681,141.98,141.9,44.3101]
["bitfinex","SOLUSD",1641935522836,1.76,141.97,141.9,44.3101]
["bitfinex","SOLUSD",1641935523237,2.01,141.97,141.9,44.3101]
["bitfinex","SOLUSD",1641935523437,1.76,141.99,141.9,44.3101]
["bitfinex","SOLUSD",1641935523737,2.01,141.99,141.91,0.26]
["bitfinex","SOLUSD",1641935523938,0.25,141.99,141.94,10.5655]
["bitfinex","SOLUSD",1641935524740,3.25,142.0,141.94,10.5655]
["bitfinex","SOLUSD",1641935530171,31.85108986,142.0,141.94,10.5655]
["bitfinex","SOLUSD",1641935530372,31.85108986,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935530570,31.85108986,142.0,141.9,33.9923]
["bitfinex","SOLUSD",1641935530771,24.2781,141.99,141.9,23.6423]
["bitfinex","SOLUSD",1641935530969,1.76,141.98,141.9,23.6423]
["bitfinex","SOLUSD",1641935531169,2.01,141.98,141.9,23.6423]
["bitfinex","SOLUSD",1641935531368,12.5779,141.98,141.91,10.5677]
["bitfinex","SOLUSD",1641935531569,12.5779,141.98,141.9,23.6423]
["bitfinex","SOLUSD",1641935531968,3.0,141.97,141.9,23.6423]
["bitfinex","SOLUSD",1641935532170,1.76,141.96,141.9,23.6423]
["bitfinex","SOLUSD",1641935532670,2.01,141.96,141.9,23.6423]
["bitfinex","SOLUSD",1641935533470,0.25,141.96,141.9,23.6423]
["bitfinex","SOLUSD",1641935533672,2.01,141.97,141.9,34.2105]
["bitfinex","SOLUSD",1641935534578,2.01,141.97,141.9,23.6423]
["bitfinex","SOLUSD",1641935535778,12.579,141.97,141.9,23.6423]
["bitfinex","SOLUSD",1641935536181,2.01,141.97,141.9,23.8923]
["bitfinex","SOLUSD",1641935536380,1.76,141.97,141.9,23.8923]
["bitfinex","SOLUSD",1641935536583,1.76,141.97,141.91,1.31056902]
["bitfinex","SOLUSD",1641935536781,1.95688502,142.0,141.94,10.5649]
["bitfinex","SOLUSD",1641935537382,1.76,142.01,141.94,18.4039]
["bitfinex","SOLUSD",1641935537585,3.0,142.0,141.94,18.6539]
["bitfinex","SOLUSD",1641935537984,3.0,142.0,141.95,3.0]
["bitfinex","SOLUSD",1641935538188,3.0,142.01,141.97,10.5629]
["bitfinex","SOLUSD",1641935538583,3.0,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935538783,0.25,142.01,141.97,10.5629]
["bitfinex","SOLUSD",1641935538984,3.25,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935539187,3.0,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935540591,3.25,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935548736,3.71688502,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935550135,3.0,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935550535,3.25,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935552138,0.25,142.02,141.97,10.5629]
["bitfinex","SOLUSD",1641935552636,2.01,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935553438,1.76,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935553837,79.06388502,142.04,141.97,10.5629]
["bitfinex","SOLUSD",1641935554445,77.107,142.04,141.97,10.5629]
["bitfinex","SOLUSD",1641935554640,77.357,142.04,141.97,10.5629]
["bitfinex","SOLUSD",1641935555542,3.0,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935555771,3.25,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935556840,5.01,142.03,141.97,10.5629]
["bitfinex","SOLUSD",1641935557042,5.01,142.03,141.96,10.564]
["bitfinex","SOLUSD",1641935557242,5.01,142.03,141.94,100.3457]
["bitfinex","SOLUSD",1641935557441,29.24,142.03,141.94,100.3457]
["bitfinex","SOLUSD",1641935557941,39.8045,142.03,141.94,100.3457]
["bitfinex","SOLUSD",1641935558343,41.76138502,142.03,141.94,100.3457]
["bitfinex","SOLUSD",1641935558943,41.76138502,142.03,141.95,10.5647]
["bitfinex","SOLUSD",1641935559848,1.95688502,142.02,141.95,10.5647]
["bitfinex","SOLUSD",1641935560148,4.76,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641935560546,5.01,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641935561247,4.76,142.01,141.95,10.5647]
["bitfinex","SOLUSD",1641935561848,4.76,142.01,141.94,22.8763]
["bitfinex","SOLUSD",1641935562051,15.3259,142.01,141.94,22.8763]
["bitfinex","SOLUSD",1641935562648,15.5759,142.01,141.94,22.8763]
["bitfinex","SOLUSD",1641935563148,17.53278502,142.01,141.94,22.8763]
["bitfinex","SOLUSD",1641935563451,17.53278502,142.01,141.93,10.5657]
["bitfinex","SOLUSD",1641935563651,17.53278502,142.01,141.9,107.2988]
["bitfinex","SOLUSD",1641935563652,27.63278502,142.01,141.92,10.567]
["bitfinex","SOLUSD",1641935563851,24.1955,142.0,141.9,72.0801]
["bitfinex","SOLUSD",1641935564049,10.5682,141.98,141.9,96.3916]
["bitfinex","SOLUSD",1641935564253,1.76,141.97,141.9,24.3115]
["bitfinex","SOLUSD",1641935564555,4.76,141.97,141.9,24.3115]
["bitfinex","SOLUSD",1641935564750,5.01,141.97,141.9,24.3115]
["bitfinex","SOLUSD",1641935565451,15.5788,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935566150,15.3288,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935566350,13.5688,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935567452,13.8188,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935567651,1.76,141.96,141.9,34.8793]
["bitfinex","SOLUSD",1641935568056,2.01,141.96,141.9,34.8793]
["bitfinex","SOLUSD",1641935568756,0.25,141.96,141.9,34.8793]
["bitfinex","SOLUSD",1641935569158,2.01,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935570162,0.25,141.97,141.9,34.8793]
["bitfinex","SOLUSD",1641935570561,26.0426,141.98,141.9,34.8793]
["bitfinex","SOLUSD",1641935572599,1.76,141.98,141.9,34.8793]
["bitfinex","SOLUSD",1641935572796,88.26738502,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935573398,86.3105,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935573797,75.744,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935574106,74.234,142.0,141.93,10.8163]
["bitfinex","SOLUSD",1641935574524,74.234,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935575200,3.0,141.99,141.93,10.5663]
["bitfinex","SOLUSD",1641935575400,74.234,142.0,141.93,10.5663]
["bitfinex","SOLUSD",1641935575600,3.0,141.99,141.93,10.5663]
["bitfinex","SOLUSD",1641935576002,0.25,141.99,141.93,10.5663]
["bitfinex","SOLUSD",1641935576803,3.71688502,142.02,141.93,10.5663]
["bitfinex","SOLUSD",1641935577007,3.0,142.01,141.96,10.564]
["bitfinex","SOLUSD",1641935578209,3.25,142.01,141.96,10.564]
["bitfinex","SOLUSD",1641935578409,0.25,142.01,141.96,10.564]
["bitfinex","SOLUSD",1641935578606,0.25,142.01,141.94,34.4859]
["bitfinex","SOLUSD",1641935578808,1.76,142.01,141.94,34.4859]
["bitfinex","SOLUSD",1641935579007,3.0,142.0,141.91,1.99317839]
["bitfinex","SOLUSD",1641935579206,1.76,141.99,141.91,1.99317839]
["bitfinex","SOLUSD",1641935579610,28.15242954,141.99,141.91,1.99317839]
["bitfinex","SOLUSD",1641935579806,44.48302954,141.99,141.91,1.99317839]
["bitfinex","SOLUSD",1641935580010,3.0,141.98,141.91,1.99317839]
["bitfinex","SOLUSD",1641935580206,1.76,141.97,141.91,1.99317839]
["bitfinex","SOLUSD",1641935580406,1.76,141.97,141.88,1.99317839]
["bitfinex","SOLUSD",1641935580605,3.0,141.96,141.88,1.99317839]
["bitfinex","SOLUSD",1641935580807,1.76,141.95,141.88,1.99317839]
["bitfinex","SOLUSD",1641935581105,3.0,141.94,141.88,1.99317839]
["bitfinex","SOLUSD",1641935581511,3.25,141.94,141.86,34.9197]
["bitfinex","SOLUSD",1641935581707,12.3318,141.93,141.86,34.9197]
["bitfinex","SOLUSD",1641935582134,12.5818,141.93,141.86,34.9197]
["bitfinex","SOLUSD",1641935582334,10.8218,141.93,141.86,34.9197]
["bitfinex","SOLUSD",1641935582735,0.25,141.93,141.86,34.9197]
["bitfinex","SOLUSD",1641935582932,3.0,141.93,141.86,36.23339857]
["bitfinex","SOLUSD",1641935583933,3.0,141.95,141.86,36.23339857]
["bitfinex","SOLUSD",1641935584135,3.25,141.95,141.86,36.23339857]
["bitfinex","SOLUSD",1641935584333,3.25,141.95,141.87,1.99317839]
["bitfinex","SOLUSD",1641935584532,3.25,141.95,141.9,10.5685]
["bitfinex","SOLUSD",1641935586839,0.25,141.95,141.9,10.5685]
["bitfinex","SOLUSD",1641935587242,3.25,141.96,141.9,10.5685]
["bitfinex","SOLUSD",1641935587841,13.8197,141.96,141.88,10.5694]
["bitfinex","SOLUSD",1641935588042,1.76,141.95,141.87,2.24317839]
["bitfinex","SOLUSD",1641935588241,2.01,141.95,141.87,2.24317839]
["bitfinex","SOLUSD",1641935588442,3.0,141.94,141.87,2.24317839]
["bitfinex","SOLUSD",1641935588643,3.25,141.94,141.87,1.99317839]
["bitfinex","SOLUSD",1641935589045,3.25,141.94,141.87,12.56387839]
["bitfinex","SOLUSD",1641935589245,3.25,141.94,141.87,12.81387839]
["bitfinex","SOLUSD",1641935589657,3.25,141.94,141.87,10.8207]
["bitfinex","SOLUSD",1641935590656,3.25,141.94,141.87,12.81387839]
["bitfinex","SOLUSD",1641935591359,3.25,141.94,141.87,12.56387839]
["bitfinex","SOLUSD",1641935592663,3.25,141.94,141.87,10.5707]
["bitfinex","SOLUSD",1641935594389,1.76,141.93,141.87,10.5707]
["bitfinex","SOLUSD",1641935594589,3.0,141.92,141.87,10.5707]
["bitfinex","SOLUSD",1641935594989,3.25,141.92,141.87,10.5707]
["bitfinex","SOLUSD",1641935595990,0.25,141.92,141.87,10.5707]
["bitfinex","SOLUSD",1641935596190,5.01,141.94,141.87,10.5707]
["bitfinex","SOLUSD",1641935598392,5.01,141.94,141.87,10.8207]
["bitfinex","SOLUSD",1641935598593,3.25,141.94,141.87,10.8207]
["bitfinex","SOLUSD",1641935600497,3.0,141.94,141.87,10.8207]
["bitfinex","SOLUSD",1641935600697,3.0,141.95,141.87,10.8207]
["bitfinex","SOLUSD",1641935600893,3.0,141.95,141.88,0.26]
["bitfinex","SOLUSD",1641935601094,3.0,141.95,141.9,10.5681]
["bitfinex","SOLUSD",1641935601994,3.25,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641935602194,5.01,141.95,141.89,10.5692]
["bitfinex","SOLUSD",1641935603595,3.25,141.95,141.89,10.5692]
["bitfinex","SOLUSD",1641935603997,3.0,141.94,141.89,10.5692]
["bitfinex","SOLUSD",1641935604195,3.25,141.94,141.89,10.5692]
["bitfinex","SOLUSD",1641935605295,3.0,141.94,141.89,10.5692]
["bitfinex","SOLUSD",1641935605496,3.0,141.94,141.89,10.8192]
["bitfinex","SOLUSD",1641935605896,1.95688502,141.99,141.89,10.8192]
["bitfinex","SOLUSD",1641935605897,3.0,141.96,141.89,10.8192]
["bitfinex","SOLUSD",1641935606096,3.0,141.98,141.89,10.8192]
["bitfinex","SOLUSD",1641935606496,1.95688502,141.99,141.89,10.8192]
["bitfinex","SOLUSD",1641935606696,1.95688502,141.99,141.9,24.7025]
["bitfinex","SOLUSD",1641935606895,46.2771,142.01,141.93,10.5662]
["bitfinex","SOLUSD",1641935607095,3.0,142.0,141.93,10.5662]
["bitfinex","SOLUSD",1641935607299,3.0,142.0,141.93,10.8162]
["bitfinex","SOLUSD",1641935607497,3.0,142.0,141.93,10.5662]
["bitfinex","SOLUSD",1641935608496,4.76,142.0,141.93,10.5662]
["bitfinex","SOLUSD",1641935608696,5.01,142.0,141.93,10.5662]
["bitfinex","SOLUSD",1641935610198,15.5769,142.0,141.9,101.4786]
["bitfinex","SOLUSD",1641935610398,22.8032,141.99,141.9,101.4786]
["bitfinex","SOLUSD",1641935610597,4.76,141.98,141.9,101.4786]
["bitfinex","SOLUSD",1641935611000,5.01,141.98,141.9,101.4786]
["bitfinex","SOLUSD",1641935611598,5.01,141.98,141.9,112.0471]
["bitfinex","SOLUSD",1641935611798,0.25,141.98,141.9,112.2971]
["bitfinex","SOLUSD",1641935611998,0.25,141.98,141.9,113.62224805]
["bitfinex","SOLUSD",1641935612199,24.8132,141.99,141.9,113.62224805]
["bitfinex","SOLUSD",1641935612402,23.0532,141.99,141.9,113.62224805]
["bitfinex","SOLUSD",1641935612900,23.0532,141.99,141.9,112.2971]
["bitfinex","SOLUSD",1641935613304,22.8032,141.99,141.9,113.62224805]
["bitfinex","SOLUSD",1641935614405,14.28288502,142.02,141.9,112.2971]
["bitfinex","SOLUSD",1641935614606,25.6351,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935614802,1.76,142.0,141.9,112.2971]
["bitfinex","SOLUSD",1641935615203,2.01,142.0,141.9,112.2971]
["bitfinex","SOLUSD",1641935615604,1.76,142.0,141.9,112.2971]
["bitfinex","SOLUSD",1641935616204,27.3951,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935617107,27.6451,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935617706,27.6451,142.01,141.9,112.0471]
["bitfinex","SOLUSD",1641935619107,27.6451,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935619806,38.2113,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935620406,38.2113,142.01,141.9,112.0471]
["bitfinex","SOLUSD",1641935621710,38.2113,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935626013,40.16818502,142.01,141.9,112.2971]
["bitfinex","SOLUSD",1641935628016,40.16818502,142.01,141.9,112.0471]
["bitfinex","SOLUSD",1641935628217,60.53439116,142.01,141.88,1.99317839]
["bitfinex","SOLUSD",1641935629518,10.5699,141.96,141.88,10.5699]
["bitfinex","SOLUSD",1641935629717,1.76,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641935629917,4.76,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641935630117,5.01,141.95,141.88,10.5699]
["bitfinex","SOLUSD",1641935634649,15.5805,141.95,141.85,1.99317839]
["bitfinex","SOLUSD",1641935634850,27.51470614,141.95,141.85,1.99317839]
["bitfinex","SOLUSD",1641935635248,27.51470614,141.95,141.84,1.99317839]
["bitfinex","SOLUSD",1641935635648,22.9331,141.94,141.84,1.99317839]
["bitfinex","SOLUSD",1641935635848,1.76,141.93,141.84,1.99317839]
["bitfinex","SOLUSD",1641935636048,10.5754,141.89,141.84,1.99317839]
["bitfinex","SOLUSD",1641935636249,1.762,141.88,141.84,1.99317839]
["bitfinex","SOLUSD",1641935636448,4.762,141.88,141.81,4.00428144]
["bitfinex","SOLUSD",1641935636650,6.84620614,141.88,141.81,1.99681441]
["bitfinex","SOLUSD",1641935636847,5.012,141.88,141.81,1.99681441]
["bitfinex","SOLUSD",1641935637051,40.2714,141.88,141.81,1.99681441]
["bitfinex","SOLUSD",1641935637248,5.012,141.88,141.81,1.99681441]
["bitfinex","SOLUSD",1641935637850,5.012,141.88,141.79,24.8677]
["bitfinex","SOLUSD",1641935638449,10.577,141.87,141.79,35.4443]
["bitfinex","SOLUSD",1641935638651,1.762,141.86,141.79,35.4443]
["bitfinex","SOLUSD",1641935638855,1.762,141.86,141.75,35.2551]
["bitfinex","SOLUSD",1641935639052,2.012,141.86,141.76,24.7324]
["bitfinex","SOLUSD",1641935640653,12.5895,141.86,141.77,10.578]
["bitfinex","SOLUSD",1641935642857,13.578,141.85,141.77,10.578]
["bitfinex","SOLUSD",1641935643056,1.762,141.84,141.77,10.578]
["bitfinex","SOLUSD",1641935643255,2.012,141.84,141.77,10.578]
["bitfinex","SOLUSD",1641935649763,0.25,141.84,141.77,10.578]
["bitfinex","SOLUSD",1641935650164,5.012,141.85,141.77,10.828]
["bitfinex","SOLUSD",1641935650364,3.25,141.85,141.77,10.578]
["bitfinex","SOLUSD",1641935651266,13.8279,141.85,141.76,35.3114]
["bitfinex","SOLUSD",1641935651465,1.762,141.84,141.76,35.5614]
["bitfinex","SOLUSD",1641935651664,2.012,141.84,141.76,35.5614]
["bitfinex","SOLUSD",1641935652665,12.5907,141.84,141.76,35.5614]
["bitfinex","SOLUSD",1641935654569,3.0,141.83,141.76,35.5614]
["bitfinex","SOLUSD",1641935654767,3.25,141.83,141.76,35.5614]
["bitfinex","SOLUSD",1641935654968,0.25,141.83,141.76,35.5614]
["bitfinex","SOLUSD",1641935655168,0.25,141.83,141.76,35.3114]
["bitfinex","SOLUSD",1641935655968,3.0,141.85,141.76,35.3114]
["bitfinex","SOLUSD",1641935656170,1.762,141.84,141.76,35.3114]
["bitfinex","SOLUSD",1641935656569,3.0,141.83,141.76,35.3114]
["bitfinex","SOLUSD",1641935656769,3.25,141.83,141.76,35.3114]
["bitfinex","SOLUSD",1641935658172,0.25,141.83,141.76,35.3114]
["bitfinex","SOLUSD",1641935658373,2.012,141.84,141.76,35.3114]
["bitfinex","SOLUSD",1641935659678,25.4614,141.84,141.76,35.3114]
["bitfinex","SOLUSD",1641935659875,1.762,141.84,141.76,35.5614]
["bitfinex","SOLUSD",1641935660076,72.3941,141.87,141.77,0.26]
["bitfinex","SOLUSD",1641935660375,72.6441,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641935660576,72.3941,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641935661676,72.6441,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641935662378,74.4061,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641935664577,74.1561,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641935664879,74.1561,141.87,141.79,10.576]
["bitfinex","SOLUSD",1641935665087,82.9704,141.87,141.79,10.576]
["bitfinex","SOLUSD",1641935665279,10.5763,141.87,141.78,22.9652]
["bitfinex","SOLUSD",1641935665477,4.762,141.86,141.78,22.9652]
["bitfinex","SOLUSD",1641935665877,5.012,141.86,141.78,22.9652]
["bitfinex","SOLUSD",1641935666178,10.5789,141.84,141.78,22.9652]
["bitfinex","SOLUSD",1641935666579,0.25,141.84,141.78,22.9652]
["bitfinex","SOLUSD",1641935666776,5.012,141.86,141.78,22.9652]
["bitfinex","SOLUSD",1641935666976,2.012,141.86,141.78,23.2152]
["bitfinex","SOLUSD",1641935667377,12.5896,141.86,141.78,33.5426]
["bitfinex","SOLUSD",1641935668576,12.3396,141.86,141.78,33.5426]
["bitfinex","SOLUSD",1641935668777,1.762,141.86,141.78,33.7926]
["bitfinex","SOLUSD",1641935668977,1.762,141.86,141.78,33.5426]
["bitfinex","SOLUSD",1641935669979,2.012,141.86,141.78,33.5426]
["bitfinex","SOLUSD",1641935670182,3.0,141.85,141.78,33.7926]
["bitfinex","SOLUSD",1641935670578,0.25,141.85,141.78,33.7926]
["bitfinex","SOLUSD",1641935671782,2.012,141.86,141.78,33.7926]
["bitfinex","SOLUSD",1641935671982,0.25,141.86,141.78,33.7926]
["bitfinex","SOLUSD",1641935672184,37.3891,141.87,141.78,33.7926]
["bitfinex","SOLUSD",1641935672982,3.0,141.86,141.78,33.7926]
["bitfinex","SOLUSD",1641935673185,3.25,141.86,141.78,33.7926]
["bitfinex","SOLUSD",1641935676209,3.25,141.86,141.78,33.5426]
["bitfinex","SOLUSD",1641935676409,1.762,141.85,141.78,22.9652]
["bitfinex","SOLUSD",1641935676808,2.012,141.85,141.78,22.9652]
["bitfinex","SOLUSD",1641935677209,12.5904,141.85,141.78,22.9652]
["bitfinex","SOLUSD",1641935677409,12.5904,141.85,141.78,30.32894]
["bitfinex","SOLUSD",1641935677711,2.012,141.85,141.78,30.32894]
["bitfinex","SOLUSD",1641935678012,3.0,141.84,141.78,30.32894]
["bitfinex","SOLUSD",1641935678309,3.25,141.84,141.78,30.32894]
["bitfinex","SOLUSD",1641935678710,3.25,141.84,141.78,22.33394]
["bitfinex","SOLUSD",1641935680509,3.25,141.84,141.78,24.3679]
["bitfinex","SOLUSD",1641935681512,29.41112483,141.83,141.78,24.3679]
["bitfinex","SOLUSD",1641935681711,10.5809,141.81,141.78,24.3679]
["bitfinex","SOLUSD",1641935682114,3.0,141.8,141.78,24.3679]
["bitfinex","SOLUSD",1641935682511,3.25,141.8,141.78,24.3679]
["bitfinex","SOLUSD",1641935683716,0.25,141.8,141.78,24.3679]
["bitfinex","SOLUSD",1641935684214,3.25,141.82,141.78,24.3679]
["bitfinex","SOLUSD",1641935684414,1.762,141.81,141.78,24.3679]
["bitfinex","SOLUSD",1641935684620,3.0,141.8,141.78,24.3679]
["bitfinex","SOLUSD",1641935684820,1.762,141.79,141.78,24.3679]
["bitfinex","SOLUSD",1641935685021,4.762,141.79,141.78,24.3679]
["bitfinex","SOLUSD",1641935685221,5.012,141.79,141.78,24.3679]
["bitfinex","SOLUSD",1641935685822,5.012,141.79,141.7,102.1092]
["bitfinex","SOLUSD",1641935685823,2.4167,141.78,141.7,102.1092]
["bitfinex","SOLUSD",1641935686120,1.762,141.77,141.7,102.1092]
["bitfinex","SOLUSD",1641935686523,3.0,141.76,141.7,102.1092]
["bitfinex","SOLUSD",1641935686821,3.25,141.76,141.7,102.1092]
["bitfinex","SOLUSD",1641935687022,3.25,141.76,141.7,22.9989]
["bitfinex","SOLUSD",1641935687622,13.8346,141.76,141.7,22.9989]
["bitfinex","SOLUSD",1641935688524,13.8346,141.76,141.68,35.0681]
["bitfinex","SOLUSD",1641935688725,36.797,141.76,141.66,10.5857]
["bitfinex","SOLUSD",1641935688924,1.764,141.75,141.66,10.5857]
["bitfinex","SOLUSD",1641935689124,10.5862,141.74,141.66,10.8357]
["bitfinex","SOLUSD",1641935689323,13.5862,141.74,141.66,10.8357]
["bitfinex","SOLUSD",1641935689526,13.8362,141.74,141.66,10.8357]
["bitfinex","SOLUSD",1641935691226,3.25,141.74,141.66,10.8357]
["bitfinex","SOLUSD",1641935693127,13.836,141.74,141.66,10.8357]
["bitfinex","SOLUSD",1641935696730,13.836,141.74,141.66,10.5857]
["bitfinex","SOLUSD",1641935697233,1.764,141.73,141.66,10.5857]
["bitfinex","SOLUSD",1641935697634,3.0,141.72,141.66,10.5857]
["bitfinex","SOLUSD",1641935698133,3.25,141.72,141.66,10.5857]
["bitfinex","SOLUSD",1641935700846,3.0,141.72,141.66,10.8357]
["bitfinex","SOLUSD",1641935701438,3.0,141.75,141.66,10.8357]
["bitfinex","SOLUSD",1641935701645,3.0,141.75,141.67,24.0057]
["bitfinex","SOLUSD",1641935701839,3.0,141.75,141.68,10.5845]
["bitfinex","SOLUSD",1641935702468,3.0,141.75,141.68,10.8345]
["bitfinex","SOLUSD",1641935702768,3.0,141.75,141.68,18.74869642]
["bitfinex","SOLUSD",1641935703469,3.0,141.77,141.69,3.04445021]
["bitfinex","SOLUSD",1641935703672,3.0,141.77,141.72,10.5813]
["bitfinex","SOLUSD",1641935703869,3.0,141.77,141.69,29.53944663]
["bitfinex","SOLUSD",1641935704470,3.0,141.77,141.69,26.49499642]
["bitfinex","SOLUSD",1641935704769,3.0,141.77,141.69,25.1418]
["bitfinex","SOLUSD",1641935705170,3.25,141.77,141.69,25.1418]
["bitfinex","SOLUSD",1641935705371,3.25,141.77,141.72,10.582]
["bitfinex","SOLUSD",1641935705569,3.0,141.77,141.72,10.582]
["bitfinex","SOLUSD",1641935706273,3.25,141.77,141.72,10.582]
["bitfinex","SOLUSD",1641935707172,3.0,141.77,141.72,10.582]
["bitfinex","SOLUSD",1641935709274,3.0,141.78,141.72,10.582]
["bitfinex","SOLUSD",1641935710376,3.25,141.78,141.72,10.582]
["bitfinex","SOLUSD",1641935711378,13.833,141.78,141.7,10.5828]
["bitfinex","SOLUSD",1641935711575,13.833,141.78,141.69,24.8918]
["bitfinex","SOLUSD",1641935711576,1.762,141.77,141.69,24.8918]
["bitfinex","SOLUSD",1641935711776,2.012,141.77,141.69,24.8918]
["bitfinex","SOLUSD",1641935711979,3.0,141.76,141.69,24.8918]
["bitfinex","SOLUSD",1641935712178,1.762,141.75,141.69,24.8918]
["bitfinex","SOLUSD",1641935712580,3.0,141.74,141.69,24.8918]
["bitfinex","SOLUSD",1641935712981,3.25,141.74,141.65,4.00428144]
["bitfinex","SOLUSD",1641935713310,1.764,141.73,141.65,4.00428144]
["bitfinex","SOLUSD",1641935713481,3.0,141.72,141.64,4.00428144]
["bitfinex","SOLUSD",1641935713681,3.25,141.72,141.64,4.00428144]
["bitfinex","SOLUSD",1641935713884,3.25,141.72,141.64,25.37324979]
["bitfinex","SOLUSD",1641935714282,3.25,141.72,141.64,21.61896835]
["bitfinex","SOLUSD",1641935714682,13.5874,141.72,141.64,32.20686835]
["bitfinex","SOLUSD",1641935715283,13.5874,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935716185,13.8374,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935716389,13.8374,141.72,141.64,10.5879]
["bitfinex","SOLUSD",1641935716585,13.8374,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935717987,13.5874,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935718188,13.8374,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935718687,3.25,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935718890,3.0,141.72,141.64,10.8379]
["bitfinex","SOLUSD",1641935719089,3.0,141.73,141.64,10.8379]
["bitfinex","SOLUSD",1641935719590,3.0,141.74,141.64,10.8379]
["bitfinex","SOLUSD",1641935720090,3.0,141.75,141.64,12.20049644]
["bitfinex","SOLUSD",1641935720392,13.5858,141.75,141.67,10.5853]
["bitfinex","SOLUSD",1641935720591,1.764,141.74,141.65,31.53396307]
["bitfinex","SOLUSD",1641935720813,1.764,141.74,141.65,31.78396307]
["bitfinex","SOLUSD",1641935721015,3.0,141.73,141.65,31.78396307]
["bitfinex","SOLUSD",1641935721214,28.60343709,141.73,141.65,31.78396307]
["bitfinex","SOLUSD",1641935721416,28.60343709,141.73,141.65,23.7782]
["bitfinex","SOLUSD",1641935721614,1.764,141.72,141.65,23.7782]
["bitfinex","SOLUSD",1641935721816,1.764,141.72,141.65,34.3653]
["bitfinex","SOLUSD",1641935722017,3.0,141.71,141.65,34.3653]
["bitfinex","SOLUSD",1641935722215,3.25,141.71,141.65,34.3653]
["bitfinex","SOLUSD",1641935722615,0.25,141.71,141.65,34.3653]
["bitfinex","SOLUSD",1641935722815,3.0,141.72,141.65,34.3653]
["bitfinex","SOLUSD",1641935724217,3.25,141.72,141.65,34.3653]
["bitfinex","SOLUSD",1641935726520,5.014,141.72,141.65,34.3653]
["bitfinex","SOLUSD",1641935726918,5.014,141.72,141.65,10.5871]
["bitfinex","SOLUSD",1641935727119,15.6019,141.72,141.62,4.00428144]
["bitfinex","SOLUSD",1641935727318,24.9506,141.71,141.63,0.25]
["bitfinex","SOLUSD",1641935727520,3.0,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641935727719,3.25,141.7,141.62,24.407]
["bitfinex","SOLUSD",1641935728121,13.8394,141.7,141.62,34.9964]
["bitfinex","SOLUSD",1641935729129,13.8394,141.7,141.62,35.2464]
["bitfinex","SOLUSD",1641935730131,13.5894,141.7,141.62,35.2464]
["bitfinex","SOLUSD",1641935730331,3.0,141.7,141.62,35.2464]
["bitfinex","SOLUSD",1641935730532,3.0,141.7,141.62,36.60899644]
["bitfinex","SOLUSD",1641935730729,1.764,141.71,141.62,36.60899644]
["bitfinex","SOLUSD",1641935730929,22.6535,141.73,141.62,36.60899644]
["bitfinex","SOLUSD",1641935731230,25.6535,141.73,141.62,46.70899644]
["bitfinex","SOLUSD",1641935731633,25.9035,141.73,141.62,46.70899644]
["bitfinex","SOLUSD",1641935732532,25.9035,141.73,141.63,3.99497422]
["bitfinex","SOLUSD",1641935732731,1.764,141.72,141.64,24.8538]
["bitfinex","SOLUSD",1641935732930,25.6535,141.73,141.64,24.8538]
["bitfinex","SOLUSD",1641935733131,25.6535,141.73,141.64,25.1038]
["bitfinex","SOLUSD",1641935733632,25.6535,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641935734135,25.9035,141.73,141.66,10.8364]
["bitfinex","SOLUSD",1641935734431,25.9035,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641935734632,25.9035,141.73,141.66,10.8364]
["bitfinex","SOLUSD",1641935736035,25.9035,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641935738339,27.6675,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641935738739,27.6675,141.73,141.65,10.5871]
["bitfinex","SOLUSD",1641935739039,38.2548,141.73,141.65,10.5871]
["bitfinex","SOLUSD",1641935739243,38.2548,141.73,141.65,10.8371]
["bitfinex","SOLUSD",1641935743146,38.2548,141.73,141.65,10.5871]
["bitfinex","SOLUSD",1641935746448,38.2548,141.73,141.64,24.8538]
["bitfinex","SOLUSD",1641935746751,38.2548,141.73,141.64,25.1038]
["bitfinex","SOLUSD",1641935748779,25.9035,141.73,141.64,37.05419644]
["bitfinex","SOLUSD",1641935748980,3.0,141.73,141.64,37.05419644]
["bitfinex","SOLUSD",1641935749180,3.0,141.73,141.65,10.36]
["bitfinex","SOLUSD",1641935749482,3.0,141.72,141.66,4.36259644]
["bitfinex","SOLUSD",1641935749679,3.0,141.72,141.66,8.74810413]
["bitfinex","SOLUSD",1641935749879,3.0,141.72,141.67,1.36259644]
["bitfinex","SOLUSD",1641935750381,3.0,141.76,141.7,10.5833]
["bitfinex","SOLUSD",1641935750781,3.0,141.76,141.67,74.8088]
["bitfinex","SOLUSD",1641935750980,3.0,141.76,141.67,97.8264]
["bitfinex","SOLUSD",1641935750981,27.7647,141.76,141.67,97.8264]
["bitfinex","SOLUSD",1641935751180,27.7647,141.76,141.67,97.5764]
["bitfinex","SOLUSD",1641935751582,38.3495,141.76,141.67,97.5764]
["bitfinex","SOLUSD",1641935751782,1.764,141.75,141.67,97.5764]
["bitfinex","SOLUSD",1641935751987,3.0,141.74,141.67,97.5764]
["bitfinex","SOLUSD",1641935753182,3.0,141.75,141.67,97.8264]
["bitfinex","SOLUSD",1641935753583,3.25,141.75,141.67,97.8264]
["bitfinex","SOLUSD",1641935753785,3.25,141.75,141.67,108.412]
["bitfinex","SOLUSD",1641935754185,3.0,141.75,141.67,108.412]
["bitfinex","SOLUSD",1641935754389,3.0,141.75,141.67,109.77459644]
["bitfinex","SOLUSD",1641935754591,3.0,141.76,141.67,109.77459644]
["bitfinex","SOLUSD",1641935757085,3.0,141.76,141.68,2.00002392]
["bitfinex","SOLUSD",1641935757290,3.0,141.76,141.7,10.583]
["bitfinex","SOLUSD",1641935757689,3.0,141.76,141.7,10.833]
["bitfinex","SOLUSD",1641935758587,3.0,141.76,141.7,10.583]
["bitfinex","SOLUSD",1641935759990,3.0,141.76,141.7,10.833]
["bitfinex","SOLUSD",1641935760989,3.0,141.76,141.7,11.21756062]
["bitfinex","SOLUSD",1641935762194,3.0,141.76,141.7,12.97956062]
["bitfinex","SOLUSD",1641935762393,3.0,141.77,141.7,12.97956062]
["bitfinex","SOLUSD",1641935762691,1.762,141.8,141.7,11.21756062]
["bitfinex","SOLUSD",1641935762892,23.1339,141.8,141.75,10.5797]
["bitfinex","SOLUSD",1641935763092,102.90031106,141.81,141.75,10.5797]
["bitfinex","SOLUSD",1641935763292,103.15031106,141.81,141.75,10.8297]
["bitfinex","SOLUSD",1641935763692,102.90031106,141.81,141.75,10.8297]
["bitfinex","SOLUSD",1641935764392,3.0,141.8,141.75,10.8297]
["bitfinex","SOLUSD",1641935764995,3.25,141.8,141.73,34.1886]
["bitfinex","SOLUSD",1641935765193,3.25,141.8,141.73,34.4386]
["bitfinex","SOLUSD",1641935766095,3.25,141.8,141.73,34.1886]
["bitfinex","SOLUSD",1641935766395,5.012,141.8,141.73,23.6081]
["bitfinex","SOLUSD",1641935766900,15.5939,141.8,141.73,23.6081]
["bitfinex","SOLUSD",1641935767095,15.5939,141.8,141.72,83.9175]
["bitfinex","SOLUSD",1641935767296,15.5939,141.8,141.72,73.3356]
["bitfinex","SOLUSD",1641935767697,38.7452,141.8,141.72,73.3356]
["bitfinex","SOLUSD",1641935767997,38.7452,141.8,141.7,10.5828]
["bitfinex","SOLUSD",1641935768397,48.8452,141.8,141.7,10.5828]
["bitfinex","SOLUSD",1641935768598,48.8452,141.8,141.69,24.5882]
["bitfinex","SOLUSD",1641935768599,54.0402,141.8,141.69,35.1724]
["bitfinex","SOLUSD",1641935768798,55.87440614,141.8,141.68,2.00002392]
["bitfinex","SOLUSD",1641935769198,55.87440614,141.8,141.67,2.00002392]
["bitfinex","SOLUSD",1641935769597,55.87440614,141.8,141.67,2.25002392]
["bitfinex","SOLUSD",1641935770197,10.5857,141.75,141.67,10.8355]
["bitfinex","SOLUSD",1641935770400,36.297,141.78,141.67,10.8355]
["bitfinex","SOLUSD",1641935770597,39.297,141.78,141.67,10.8355]
["bitfinex","SOLUSD",1641935770797,39.547,141.78,141.67,10.8355]
["bitfinex","SOLUSD",1641935771800,10.5848,141.76,141.67,10.8355]
["bitfinex","SOLUSD",1641935772001,3.0,141.75,141.67,10.8355]
["bitfinex","SOLUSD",1641935773328,13.5841,141.77,141.67,10.8355]
["bitfinex","SOLUSD",1641935773501,13.8341,141.77,141.67,10.8355]
["bitfinex","SOLUSD",1641935774103,13.8341,141.77,141.67,10.3355]
["bitfinex","SOLUSD",1641935774508,13.8341,141.77,141.67,12.33552392]
["bitfinex","SOLUSD",1641935775310,13.8341,141.77,141.67,12.58552392]
["bitfinex","SOLUSD",1641935775509,23.2458,141.76,141.68,22.8304]
["bitfinex","SOLUSD",1641935775708,24.01216772,141.75,141.68,23.0804]
["bitfinex","SOLUSD",1641935775908,27.01216772,141.75,141.68,23.0804]
["bitfinex","SOLUSD",1641935777714,37.59786772,141.75,141.68,23.0804]
["bitfinex","SOLUSD",1641935778210,37.59786772,141.75,141.68,22.8304]
["bitfinex","SOLUSD",1641935778412,37.84786772,141.75,141.68,22.8304]
["bitfinex","SOLUSD",1641935779511,37.59786772,141.75,141.68,22.8304]
["bitfinex","SOLUSD",1641935780711,37.84786772,141.75,141.68,23.0804]
["bitfinex","SOLUSD",1641935781140,37.84786772,141.75,141.68,0.25]
["bitfinex","SOLUSD",1641935781543,37.84786772,141.75,141.66,2.00002392]
["bitfinex","SOLUSD",1641935781745,10.1,141.74,141.66,2.00002392]
["bitfinex","SOLUSD",1641935781943,1.764,141.73,141.66,2.00002392]
["bitfinex","SOLUSD",1641935782144,5.014,141.73,141.66,2.00002392]
["bitfinex","SOLUSD",1641935783247,5.014,141.73,141.64,10.5879]
["bitfinex","SOLUSD",1641935784148,5.014,141.73,141.64,10.8379]
["bitfinex","SOLUSD",1641935784650,5.014,141.73,141.64,10.5879]
["bitfinex","SOLUSD",1641935785049,15.114,141.73,141.64,10.5879]
["bitfinex","SOLUSD",1641935785248,15.114,141.73,141.64,10.8379]
["bitfinex","SOLUSD",1641935785750,25.7016,141.73,141.63,25.76162392]
["bitfinex","SOLUSD",1641935786753,25.7016,141.73,141.63,26.01162392]
["bitfinex","SOLUSD",1641935786953,25.7016,141.73,141.63,24.0116]
["bitfinex","SOLUSD",1641935787854,25.7016,141.73,141.63,23.7616]
["bitfinex","SOLUSD",1641935788854,25.7016,141.73,141.63,24.0116]
["bitfinex","SOLUSD",1641935790659,24.2357,141.72,141.63,24.0116]
["bitfinex","SOLUSD",1641935790856,10.5894,141.7,141.63,24.0116]
["bitfinex","SOLUSD",1641935791062,3.0,141.69,141.63,24.0116]
["bitfinex","SOLUSD",1641935791258,3.25,141.69,141.63,23.7616]
["bitfinex","SOLUSD",1641935791458,29.19240207,141.69,141.63,23.7616]
["bitfinex","SOLUSD",1641935792156,3.0,141.69,141.63,23.7616]
["bitfinex","SOLUSD",1641935793364,4.764,141.69,141.63,23.7616]
["bitfinex","SOLUSD",1641935793557,5.014,141.69,141.63,23.7616]
["bitfinex","SOLUSD",1641935794159,34.5102,141.72,141.63,34.6001]
["bitfinex","SOLUSD",1641935794359,23.9217,141.72,141.63,34.6001]
["bitfinex","SOLUSD",1641935794563,1.764,141.73,141.63,34.6001]
["bitfinex","SOLUSD",1641935794763,1.764,141.74,141.64,0.26]
["bitfinex","SOLUSD",1641935794960,73.7482,141.75,141.64,0.26]
["bitfinex","SOLUSD",1641935795160,3.0,141.74,141.64,0.26]
["bitfinex","SOLUSD",1641935795764,3.25,141.74,141.68,10.5845]
["bitfinex","SOLUSD",1641935796164,3.25,141.74,141.68,10.8345]
["bitfinex","SOLUSD",1641935796362,3.0,141.74,141.68,10.8345]
["bitfinex","SOLUSD",1641935797262,3.0,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641935797462,3.0,141.74,141.66,33.4033]
["bitfinex","SOLUSD",1641935797665,4.764,141.74,141.66,33.4033]
["bitfinex","SOLUSD",1641935797863,5.014,141.74,141.66,33.4033]
["bitfinex","SOLUSD",1641935798663,15.6005,141.74,141.66,22.8176]
["bitfinex","SOLUSD",1641935799064,15.6005,141.74,141.66,23.0676]
["bitfinex","SOLUSD",1641935799265,15.6005,141.74,141.66,22.8176]
["bitfinex","SOLUSD",1641935799865,15.3505,141.74,141.66,22.8176]
["bitfinex","SOLUSD",1641935800067,15.3505,141.74,141.66,23.0676]
["bitfinex","SOLUSD",1641935801165,15.6005,141.74,141.66,23.0676]
["bitfinex","SOLUSD",1641935801970,15.6005,141.74,141.66,22.8176]
["bitfinex","SOLUSD",1641935802368,15.6005,141.74,141.66,23.0676]
["bitfinex","SOLUSD",1641935802768,15.6005,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641935803468,15.6005,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935803669,13.8365,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935803871,13.5865,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935804068,3.0,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935804269,3.25,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935805071,3.0,141.74,141.65,10.8372]
["bitfinex","SOLUSD",1641935806774,3.0,141.74,141.65,12.83722392]
["bitfinex","SOLUSD",1641935807503,3.0,141.74,141.65,36.13462392]
["bitfinex","SOLUSD",1641935807700,3.0,141.74,141.66,2.00002392]
["bitfinex","SOLUSD",1641935807901,3.0,141.74,141.67,18.25241123]
["bitfinex","SOLUSD",1641935808199,3.0,141.74,141.67,18.50241123]
["bitfinex","SOLUSD",1641935808403,3.0,141.75,141.67,18.50241123]
["bitfinex","SOLUSD",1641935809103,3.0,141.76,141.67,18.50241123]
["bitfinex","SOLUSD",1641935809904,3.0,141.76,141.67,41.48781123]
["bitfinex","SOLUSD",1641935810103,3.25,141.76,141.67,41.48781123]
["bitfinex","SOLUSD",1641935810603,26.9758,141.76,141.67,41.48781123]
["bitfinex","SOLUSD",1641935811505,3.0,141.76,141.68,1.764]
["bitfinex","SOLUSD",1641935811704,3.0,141.76,141.71,10.582]
["bitfinex","SOLUSD",1641935811904,3.0,141.78,141.71,18.177]
["bitfinex","SOLUSD",1641935812104,3.0,141.78,141.71,18.427]
["bitfinex","SOLUSD",1641935812906,22.6206,141.8,141.71,18.427]
["bitfinex","SOLUSD",1641935813104,22.6206,141.8,141.71,10.832]
["bitfinex","SOLUSD",1641935813305,22.8706,141.8,141.71,10.832]
["bitfinex","SOLUSD",1641935813508,22.6206,141.8,141.71,10.832]
["bitfinex","SOLUSD",1641935814206,1.762,141.79,141.71,10.832]
["bitfinex","SOLUSD",1641935814405,4.762,141.79,141.71,10.832]
["bitfinex","SOLUSD",1641935814605,4.762,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641935814808,15.3448,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641935815107,15.5948,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641935815607,15.5948,141.79,141.68,22.5218]
["bitfinex","SOLUSD",1641935815807,13.8328,141.79,141.68,59.15707598]
["bitfinex","SOLUSD",1641935816009,13.8328,141.79,141.69,24.5175]
["bitfinex","SOLUSD",1641935816214,13.5828,141.79,141.69,24.7675]
["bitfinex","SOLUSD",1641935816406,3.0,141.79,141.69,31.45146474]
["bitfinex","SOLUSD",1641935816610,3.0,141.79,141.74,10.5803]
["bitfinex","SOLUSD",1641935816808,3.0,141.79,141.74,18.8073]
["bitfinex","SOLUSD",1641935817014,3.0,141.8,141.74,19.0573]
["bitfinex","SOLUSD",1641935817808,3.25,141.8,141.74,19.0573]
["bitfinex","SOLUSD",1641935818209,3.0,141.8,141.74,19.0573]
["bitfinex","SOLUSD",1641935818413,3.25,141.8,141.74,10.8303]
["bitfinex","SOLUSD",1641935819010,3.25,141.8,141.74,10.5803]
["bitfinex","SOLUSD",1641935819210,3.0,141.8,141.74,10.8303]
["bitfinex","SOLUSD",1641935819610,3.0,141.81,141.74,10.8303]
["bitfinex","SOLUSD",1641935822410,3.0,141.81,141.75,1.36096474]
["bitfinex","SOLUSD",1641935822811,3.0,141.81,141.77,10.5782]
["bitfinex","SOLUSD",1641935823512,3.0,141.81,141.73,24.8048]
["bitfinex","SOLUSD",1641935823915,3.0,141.81,141.76,10.5789]
["bitfinex","SOLUSD",1641935824916,3.0,141.81,141.74,10.5798]
["bitfinex","SOLUSD",1641935825115,3.0,141.81,141.74,10.8298]
["bitfinex","SOLUSD",1641935825516,3.25,141.81,141.74,10.8298]
["bitfinex","SOLUSD",1641935825717,3.0,141.81,141.74,10.8298]
["bitfinex","SOLUSD",1641935827520,77.24509415,141.84,141.74,10.8298]
["bitfinex","SOLUSD",1641935827722,75.48309415,141.84,141.75,28.11156474]
["bitfinex","SOLUSD",1641935828019,1.92799415,141.84,141.79,10.5758]
["bitfinex","SOLUSD",1641935828221,1.762,141.89,141.79,10.8258]
["bitfinex","SOLUSD",1641935828222,1.92799415,141.86,141.79,10.8258]
["bitfinex","SOLUSD",1641935829219,1.92799415,141.87,141.79,10.8258]
["bitfinex","SOLUSD",1641935830020,1.92799415,141.87,141.79,34.6741]
["bitfinex","SOLUSD",1641935830423,3.0,141.86,141.79,34.6741]
["bitfinex","SOLUSD",1641935831626,1.92799415,141.87,141.79,34.6741]
["bitfinex","SOLUSD",1641935831825,1.92799415,141.87,141.8,2.022]
["bitfinex","SOLUSD",1641935832026,10.1,141.89,141.83,10.5729]
["bitfinex","SOLUSD",1641935832224,10.1,141.89,141.83,10.8229]
["bitfinex","SOLUSD",1641935832225,0.25,141.89,141.83,10.8229]
["bitfinex","SOLUSD",1641935832627,3.25,141.89,141.83,10.8229]
["bitfinex","SOLUSD",1641935833227,3.0,141.89,141.83,10.8229]
["bitfinex","SOLUSD",1641935835056,3.0,141.91,141.83,10.8229]
["bitfinex","SOLUSD",1641935835659,3.25,141.91,141.83,10.8229]
["bitfinex","SOLUSD",1641935837661,13.8234,141.91,141.83,10.8229]
["bitfinex","SOLUSD",1641935838965,3.0,141.91,141.83,10.8229]
["bitfinex","SOLUSD",1641935839871,3.0,141.91,141.84,25.58033446]
["bitfinex","SOLUSD",1641935840267,3.0,141.91,141.85,10.572]
["bitfinex","SOLUSD",1641935840768,3.0,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641935841168,3.25,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641935841774,3.25,141.91,141.81,25.0437]
["bitfinex","SOLUSD",1641935841971,13.8234,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641935842168,13.8234,141.91,141.82,10.8244]
["bitfinex","SOLUSD",1641935844272,13.8234,141.91,141.81,33.6069]
["bitfinex","SOLUSD",1641935844697,23.9234,141.91,141.81,23.0317]
["bitfinex","SOLUSD",1641935844895,24.5456,141.9,141.81,23.0317]
["bitfinex","SOLUSD",1641935845095,10.5768,141.87,141.77,56.1379]
["bitfinex","SOLUSD",1641935845296,35.44291392,141.87,141.78,22.7867]
["bitfinex","SOLUSD",1641935845498,3.0,141.86,141.78,22.7867]
["bitfinex","SOLUSD",1641935845695,3.0,141.86,141.78,23.0367]
["bitfinex","SOLUSD",1641935846098,3.0,141.86,141.78,24.39766474]
["bitfinex","SOLUSD",1641935846698,3.0,141.86,141.78,34.97446474]
["bitfinex","SOLUSD",1641935847299,13.5772,141.86,141.78,33.6135]
["bitfinex","SOLUSD",1641935847701,13.5772,141.86,141.78,33.3635]
["bitfinex","SOLUSD",1641935847900,13.8272,141.86,141.78,33.3635]
["bitfinex","SOLUSD",1641935848299,13.5772,141.86,141.78,33.3635]
["bitfinex","SOLUSD",1641935849002,3.0,141.86,141.78,33.3635]
["bitfinex","SOLUSD",1641935849204,3.0,141.86,141.78,33.6135]
["bitfinex","SOLUSD",1641935849402,3.0,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935849604,3.0,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935849802,13.1,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935850502,13.35,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935850703,23.9258,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935850908,23.9258,141.88,141.78,33.3635]
["bitfinex","SOLUSD",1641935851606,23.9258,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935852006,1.762,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935852210,12.5887,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935852407,12.3387,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935853414,10.5767,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935853616,13.1,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935853617,23.6757,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935855313,13.1,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935855814,13.35,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935856615,23.9261,141.88,141.78,33.6135]
["bitfinex","SOLUSD",1641935857017,22.6043,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935857221,22.6043,141.87,141.78,35.3755]
["bitfinex","SOLUSD",1641935857918,22.6043,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935861821,3.0,141.86,141.78,33.6135]
["bitfinex","SOLUSD",1641935862824,3.0,141.86,141.78,35.3755]
["bitfinex","SOLUSD",1641935865160,33.1812,141.87,141.78,35.3755]
["bitfinex","SOLUSD",1641935865358,3.0,141.86,141.78,35.3755]
["bitfinex","SOLUSD",1641935871366,3.0,141.86,141.78,33.6135]
["bitfinex","SOLUSD",1641935872269,1.92799415,141.87,141.78,33.6135]
["bitfinex","SOLUSD",1641935872471,1.92799415,141.87,141.79,27.30216452]
["bitfinex","SOLUSD",1641935872668,1.92799415,141.87,141.82,10.5742]
["bitfinex","SOLUSD",1641935873070,1.92799415,141.87,141.82,10.8242]
["bitfinex","SOLUSD",1641935873275,86.6412,141.88,141.82,10.8242]
["bitfinex","SOLUSD",1641935873572,76.5412,141.88,141.82,10.8242]
["bitfinex","SOLUSD",1641935873973,25.36250041,141.89,141.82,10.8242]
["bitfinex","SOLUSD",1641935874173,3.0,141.88,141.82,10.8242]
["bitfinex","SOLUSD",1641935874371,1.92799415,141.89,141.82,10.8242]
["bitfinex","SOLUSD",1641935874777,3.0,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641935874974,3.0,141.88,141.79,2.00002392]
["bitfinex","SOLUSD",1641935875172,3.0,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641935875372,25.8649,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641935875773,33.37237044,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641935875971,26.8215,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641935876173,27.0715,141.87,141.77,53.47760907]
["bitfinex","SOLUSD",1641935876572,26.8215,141.87,141.77,53.47760907]
["bitfinex","SOLUSD",1641935876771,26.8215,141.87,141.77,54.83505108]
["bitfinex","SOLUSD",1641935877675,26.8215,141.87,141.8,10.5758]
["bitfinex","SOLUSD",1641935878073,26.8215,141.87,141.8,10.8258]
["bitfinex","SOLUSD",1641935880777,3.0,141.87,141.8,10.8258]
["bitfinex","SOLUSD",1641935880978,3.0,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641935881178,3.0,141.88,141.83,10.5733]
["bitfinex","SOLUSD",1641935881579,3.0,141.88,141.83,10.8233]
["bitfinex","SOLUSD",1641935881981,3.0,141.9,141.83,10.8233]
["bitfinex","SOLUSD",1641935882581,3.0,141.9,141.83,16.5823]
["bitfinex","SOLUSD",1641935882783,1.92799415,141.91,141.84,8.25741853]
["bitfinex","SOLUSD",1641935882981,1.92799415,141.91,141.87,10.569]
["bitfinex","SOLUSD",1641935883181,1.92799415,141.91,141.87,10.819]
["bitfinex","SOLUSD",1641935883385,26.23519415,141.95,141.87,10.819]
["bitfinex","SOLUSD",1641935884382,3.0,141.94,141.87,10.819]
["bitfinex","SOLUSD",1641935885882,3.25,141.94,141.87,10.819]
["bitfinex","SOLUSD",1641935886483,28.2047016,141.93,141.87,10.819]
["bitfinex","SOLUSD",1641935886883,3.0,141.92,141.87,10.819]
["bitfinex","SOLUSD",1641935887685,3.0,141.92,141.87,10.569]
["bitfinex","SOLUSD",1641935889290,3.0,141.92,141.87,10.819]
["bitfinex","SOLUSD",1641935894516,3.0,141.94,141.87,12.17644201]
["bitfinex","SOLUSD",1641935894714,3.0,141.94,141.91,10.5668]
["bitfinex","SOLUSD",1641935894914,3.0,141.94,141.92,3.03219996]
["bitfinex","SOLUSD",1641935895115,3.0,141.94,141.93,3.03219997]
["bitfinex","SOLUSD",1641935896218,3.0,141.94,141.93,16.63069993]
["bitfinex","SOLUSD",1641935898724,3.0,141.94,141.93,6.06439993]
["bitfinex","SOLUSD",1641935909364,3.0,141.94,141.9,10.5685]
["bitfinex","SOLUSD",1641935909564,3.0,141.93,141.9,10.8185]
["bitfinex","SOLUSD",1641935909864,3.0,141.97,141.91,16.63209993]
["bitfinex","SOLUSD",1641935910263,3.0,141.97,141.91,16.88209993]
["bitfinex","SOLUSD",1641935910965,3.25,141.97,141.91,16.88209993]
["bitfinex","SOLUSD",1641935911168,3.0,141.97,141.91,16.88209993]
["bitfinex","SOLUSD",1641935912067,4.92799415,141.97,141.91,16.88209993]
["bitfinex","SOLUSD",1641935912868,1.92799415,141.96,141.91,16.88209993]
["bitfinex","SOLUSD",1641935913070,3.0,141.95,141.91,16.88209993]
["bitfinex","SOLUSD",1641935913971,3.0,141.96,141.91,16.88209993]
["bitfinex","SOLUSD",1641935914372,4.92799415,141.96,141.91,16.88209993]
["bitfinex","SOLUSD",1641935915777,3.0,141.96,141.91,16.88209993]
["bitfinex","SOLUSD",1641935919481,3.0,141.96,141.91,25.03709993]
["bitfinex","SOLUSD",1641935920481,3.0,141.97,141.91,26.39454194]
["bitfinex","SOLUSD",1641935921686,3.0,141.97,141.91,28.15454194]
["bitfinex","SOLUSD",1641935921883,3.0,141.98,141.91,26.79709993]
["bitfinex","SOLUSD",1641935922684,3.0,141.98,141.91,42.18529993]
["bitfinex","SOLUSD",1641935923484,1.92799415,141.99,141.95,10.5635]
["bitfinex","SOLUSD",1641935923685,1.92799415,141.99,141.95,10.8135]
["bitfinex","SOLUSD",1641935924286,32.49153242,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935924685,1.92799415,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935924886,3.0,141.99,141.95,10.8135]
["bitfinex","SOLUSD",1641935925486,3.0,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935927886,4.92799415,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935928088,3.0,141.99,141.95,10.8135]
["bitfinex","SOLUSD",1641935929090,3.0,142.01,141.95,10.8135]
["bitfinex","SOLUSD",1641935931493,3.0,142.02,141.95,10.8135]
["bitfinex","SOLUSD",1641935933294,3.0,142.02,141.95,12.5735]
["bitfinex","SOLUSD",1641935936627,3.0,142.02,141.95,10.8135]
["bitfinex","SOLUSD",1641935948842,3.0,142.02,141.95,10.5635]
["bitfinex","SOLUSD",1641935949742,4.92799415,142.02,141.95,10.5635]
["bitfinex","SOLUSD",1641935950243,4.92799415,142.02,141.95,10.8135]
["bitfinex","SOLUSD",1641935953544,1.92799415,142.01,141.95,10.5635]
["bitfinex","SOLUSD",1641935953844,24.47981936,142.0,141.95,10.5635]
["bitfinex","SOLUSD",1641935954045,27.47981936,142.0,141.95,10.5635]
["bitfinex","SOLUSD",1641935955246,27.47981936,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935955646,3.0,142.0,141.95,10.8135]
["bitfinex","SOLUSD",1641935956946,3.0,142.01,141.95,10.8135]
["bitfinex","SOLUSD",1641935957947,1.92799415,142.02,141.95,10.8135]
["bitfinex","SOLUSD",1641935958147,1.92799415,142.02,141.96,1.76]
["bitfinex","SOLUSD",1641935958347,1.92799415,142.03,141.98,10.5624]
["bitfinex","SOLUSD",1641935958947,1.92799415,142.03,141.98,10.8124]
["bitfinex","SOLUSD",1641935959146,73.0482,142.04,141.98,10.8124]
["bitfinex","SOLUSD",1641935961051,25.24879415,142.05,141.98,10.8124]
["bitfinex","SOLUSD",1641935961248,1.92799415,142.05,141.98,10.8124]
["bitfinex","SOLUSD",1641935961649,1.92799415,142.06,142.02,10.5592]
["bitfinex","SOLUSD",1641935962049,1.92799415,142.06,142.02,10.8092]
["bitfinex","SOLUSD",1641935962749,24.3566,142.07,142.02,10.8092]
["bitfinex","SOLUSD",1641935964151,24.3566,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641935964552,24.3566,142.07,142.01,10.8102]
["bitfinex","SOLUSD",1641935967460,3.0,142.06,142.01,0.25]
["bitfinex","SOLUSD",1641935967660,3.0,142.06,142.0,10.8111]
["bitfinex","SOLUSD",1641935989142,3.0,142.06,142.0,12.5711]
["bitfinex","SOLUSD",1641935990345,3.0,142.06,142.0,10.8111]
["bitfinex","SOLUSD",1641935991551,26.28459415,142.07,142.0,10.8111]
["bitfinex","SOLUSD",1641935991750,26.28459415,142.07,142.0,17.9591]
["bitfinex","SOLUSD",1641935992550,24.3566,142.07,142.0,41.1048473]
["bitfinex","SOLUSD",1641935992951,3.0,142.06,142.0,17.9591]
["bitfinex","SOLUSD",1641935993454,3.0,142.06,142.0,12.5711]
["bitfinex","SOLUSD",1641935994254,3.0,142.06,142.0,10.8111]
["bitfinex","SOLUSD",1641936000987,3.0,142.07,142.0,10.8111]
["bitfinex","SOLUSD",1641936002187,3.0,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641936002589,3.0,142.07,141.99,33.4216]
["bitfinex","SOLUSD",1641936002788,4.92799415,142.07,141.99,33.4216]
["bitfinex","SOLUSD",1641936003590,4.92799415,142.07,142.0,1.504304]
["bitfinex","SOLUSD",1641936003791,15.48959415,142.07,142.0,1.504304]
["bitfinex","SOLUSD",1641936003989,15.48959415,142.07,142.0,1.754304]
["bitfinex","SOLUSD",1641936008500,4.92799415,142.07,142.0,12.315304]
["bitfinex","SOLUSD",1641936008699,4.92799415,142.07,142.0,14.075304]
["bitfinex","SOLUSD",1641936010406,4.92799415,142.07,142.0,12.315304]
["bitfinex","SOLUSD",1641936012708,3.0,142.07,142.0,12.315304]
["bitfinex","SOLUSD",1641936014009,3.0,142.07,142.0,1.754304]
["bitfinex","SOLUSD",1641936014409,3.25,142.07,142.0,1.754304]
["bitfinex","SOLUSD",1641936014809,5.17799415,142.07,142.0,1.754304]
["bitfinex","SOLUSD",1641936015209,5.17799415,142.07,142.0,1.504304]
["bitfinex","SOLUSD",1641936015811,29.04580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936016011,3.0,142.04,142.0,1.504304]
["bitfinex","SOLUSD",1641936016812,3.0,142.04,142.0,1.754304]
["bitfinex","SOLUSD",1641936023847,3.0,142.04,142.0,1.504304]
["bitfinex","SOLUSD",1641936024051,3.0,142.04,142.0,1.754304]
["bitfinex","SOLUSD",1641936026349,3.0,142.04,142.0,1.504304]
["bitfinex","SOLUSD",1641936027252,3.0,142.04,142.0,1.754304]
["bitfinex","SOLUSD",1641936028555,29.04580351,142.05,142.0,1.754304]
["bitfinex","SOLUSD",1641936028952,29.04580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936029153,29.29580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936029653,29.04580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936030254,29.04580351,142.05,142.0,1.754304]
["bitfinex","SOLUSD",1641936033065,29.04580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936033457,29.29580351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936033657,39.60860351,142.05,142.0,1.754304]
["bitfinex","SOLUSD",1641936033858,39.60860351,142.05,142.0,1.504304]
["bitfinex","SOLUSD",1641936034057,10.1,142.04,142.0,1.504304]
["bitfinex","SOLUSD",1641936034258,15.11,142.04,142.0,1.504304]
["bitfinex","SOLUSD",1641936034959,10.5653,142.02,142.0,1.504304]
["bitfinex","SOLUSD",1641936035357,9.06439994,142.01,142.0,1.504304]
["bitfinex","SOLUSD",1641936035758,9.31439994,142.01,141.94,2.00002392]
["bitfinex","SOLUSD",1641936036158,19.88059994,142.01,141.94,2.00002392]
["bitfinex","SOLUSD",1641936036460,19.88059994,142.01,141.92,26.55552392]
["bitfinex","SOLUSD",1641936036658,24.9475,142.0,141.92,37.12192392]
["bitfinex","SOLUSD",1641936036858,23.4515188,141.99,141.92,37.12192392]
["bitfinex","SOLUSD",1641936037058,23.4515188,141.99,141.92,37.37192392]
["bitfinex","SOLUSD",1641936037260,34.0187188,141.99,141.92,37.37192392]
["bitfinex","SOLUSD",1641936037557,34.0187188,141.99,141.92,35.1219]
["bitfinex","SOLUSD",1641936039658,23.4515188,141.99,141.92,35.1219]
["bitfinex","SOLUSD",1641936040058,23.4515188,141.99,141.92,35.3719]
["bitfinex","SOLUSD",1641936040560,3.0,141.98,141.92,35.3719]
["bitfinex","SOLUSD",1641936044095,3.0,141.99,141.92,35.3719]
["bitfinex","SOLUSD",1641936044296,3.0,141.99,141.92,37.1329]
["bitfinex","SOLUSD",1641936046798,3.0,141.99,141.92,39.13292392]
["bitfinex","SOLUSD",1641936047598,3.0,142.02,141.92,39.13292392]
["bitfinex","SOLUSD",1641936047799,37.4734,142.02,141.92,39.13292392]
["bitfinex","SOLUSD",1641936047998,37.4734,142.02,141.93,7.89904162]
["bitfinex","SOLUSD",1641936048198,26.9084,142.02,141.96,10.564]
["bitfinex","SOLUSD",1641936048598,23.9084,142.02,141.96,10.814]
["bitfinex","SOLUSD",1641936050402,1.76,142.05,141.96,10.814]
["bitfinex","SOLUSD",1641936050600,3.0,142.04,141.98,10.5619]
["bitfinex","SOLUSD",1641936051102,3.25,142.04,141.98,10.5619]
["bitfinex","SOLUSD",1641936052000,3.0,142.04,141.98,10.8119]
["bitfinex","SOLUSD",1641936058510,3.0,142.04,141.99,12.3212]
["bitfinex","SOLUSD",1641936058711,3.0,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641936058912,11.86,142.03,141.97,1.76]
["bitfinex","SOLUSD",1641936059111,3.0,142.02,141.96,2.00002392]
["bitfinex","SOLUSD",1641936059511,3.25,142.02,141.96,2.00002392]
["bitfinex","SOLUSD",1641936059713,29.94771082,142.01,141.96,2.00002392]
["bitfinex","SOLUSD",1641936059913,31.70771082,142.01,141.96,2.00002392]
["bitfinex","SOLUSD",1641936060115,3.0,142.0,141.96,2.00002392]
["bitfinex","SOLUSD",1641936060515,10.568,141.98,141.91,98.04652392]
["bitfinex","SOLUSD",1641936060717,10.568,141.98,141.91,2.00002392]
["bitfinex","SOLUSD",1641936060914,10.818,141.98,141.91,2.00002392]
["bitfinex","SOLUSD",1641936061516,10.818,141.98,141.89,2.00002392]
["bitfinex","SOLUSD",1641936061714,10.818,141.98,141.89,12.81932392]
["bitfinex","SOLUSD",1641936063114,10.568,141.98,141.89,12.81932392]
["bitfinex","SOLUSD",1641936063916,10.568,141.98,141.9,2.00002392]
["bitfinex","SOLUSD",1641936064115,10.568,141.98,141.9,2.25002392]
["bitfinex","SOLUSD",1641936064317,10.568,141.98,141.9,12.81842392]
["bitfinex","SOLUSD",1641936064717,22.5254,142.0,141.9,24.27236594]
["bitfinex","SOLUSD",1641936064919,29.94771082,142.01,141.9,24.27236594]
["bitfinex","SOLUSD",1641936065719,29.94771082,142.01,141.92,2.00002392]
["bitfinex","SOLUSD",1641936065919,29.94771082,142.01,141.93,10.5658]
["bitfinex","SOLUSD",1641936066119,29.94771082,142.01,141.93,10.8158]
["bitfinex","SOLUSD",1641936066718,29.94771082,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641936067119,29.94771082,142.01,141.94,2.01]
["bitfinex","SOLUSD",1641936067319,87.5998,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641936067518,77.0341,142.02,141.94,10.8155]
["bitfinex","SOLUSD",1641936067919,77.0341,142.02,141.95,1.35394202]
["bitfinex","SOLUSD",1641936068119,77.0341,142.02,141.95,1.60394202]
["bitfinex","SOLUSD",1641936068522,77.0341,142.02,141.96,10.5634]
["bitfinex","SOLUSD",1641936068722,22.9461,142.03,141.96,10.8134]
["bitfinex","SOLUSD",1641936069323,24.7789,142.04,141.96,10.8134]
["bitfinex","SOLUSD",1641936070722,24.7789,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641936070723,35.3428,142.04,141.95,12.3248]
["bitfinex","SOLUSD",1641936070922,3.0,142.03,141.95,10.8148]
["bitfinex","SOLUSD",1641936071323,3.25,142.03,141.95,10.8148]
["bitfinex","SOLUSD",1641936071624,3.0,142.03,141.95,10.8148]
["bitfinex","SOLUSD",1641936074028,3.0,142.03,141.95,12.16874202]
["bitfinex","SOLUSD",1641936074832,3.0,142.05,141.96,1.76]
["bitfinex","SOLUSD",1641936075030,3.0,142.05,141.99,10.5614]
["bitfinex","SOLUSD",1641936075230,3.0,142.05,141.99,10.8114]
["bitfinex","SOLUSD",1641936076731,3.0,142.05,142.0,1.76]
["bitfinex","SOLUSD",1641936076930,3.0,142.07,142.02,10.5596]
["bitfinex","SOLUSD",1641936077350,3.0,142.07,142.02,10.8096]
["bitfinex","SOLUSD",1641936077752,3.0,142.07,142.02,17.4596]
["bitfinex","SOLUSD",1641936077954,3.0,142.08,142.02,17.4596]
["bitfinex","SOLUSD",1641936079154,3.0,142.09,142.02,17.4596]
["bitfinex","SOLUSD",1641936079360,3.0,142.09,142.06,10.5561]
["bitfinex","SOLUSD",1641936079856,1.92799415,142.12,142.06,10.8061]
["bitfinex","SOLUSD",1641936080456,1.92799415,142.12,142.09,10.553]
["bitfinex","SOLUSD",1641936080657,1.92799415,142.12,142.09,18.837]
["bitfinex","SOLUSD",1641936080854,1.92799415,142.16,142.09,18.837]
["bitfinex","SOLUSD",1641936081055,3.0,142.15,142.09,18.837]
["bitfinex","SOLUSD",1641936082057,3.0,142.15,142.1,22.11249346]
["bitfinex","SOLUSD",1641936082260,3.0,142.15,142.12,10.5505]
["bitfinex","SOLUSD",1641936082456,3.0,142.15,142.12,16.4965]
["bitfinex","SOLUSD",1641936082657,3.0,142.16,142.12,16.7465]
["bitfinex","SOLUSD",1641936083159,1.92799415,142.17,142.12,16.7465]
["bitfinex","SOLUSD",1641936083560,79.58579415,142.21,142.12,16.7465]
["bitfinex","SOLUSD",1641936084558,3.0,142.2,142.12,16.7465]
["bitfinex","SOLUSD",1641936086762,3.0,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641936086966,3.0,142.2,142.16,10.5484]
["bitfinex","SOLUSD",1641936087163,3.0,142.2,142.16,10.7984]
["bitfinex","SOLUSD",1641936087362,3.0,142.22,142.16,10.7984]
["bitfinex","SOLUSD",1641936087564,13.5495,142.22,142.16,10.7984]
["bitfinex","SOLUSD",1641936087764,13.5495,142.22,142.16,0.25]
["bitfinex","SOLUSD",1641936088066,1.758,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641936088265,2.008,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641936088567,3.0,142.2,142.13,1.758]
["bitfinex","SOLUSD",1641936088765,3.25,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641936088965,13.8016,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641936089164,13.8016,142.2,142.1,2.008]
["bitfinex","SOLUSD",1641936089965,13.8016,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936090866,13.5516,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936091066,3.0,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936091266,3.0,142.2,142.12,12.15604202]
["bitfinex","SOLUSD",1641936091668,3.0,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936092668,3.25,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936093067,3.25,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936093567,3.0,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936094469,3.0,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936094671,3.25,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936094869,5.008,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936095568,5.008,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936095770,15.5592,142.2,142.12,10.5521]
["bitfinex","SOLUSD",1641936096173,15.3092,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936097174,13.5512,142.2,142.12,10.8021]
["bitfinex","SOLUSD",1641936097472,13.5512,142.2,142.12,0.25]
["bitfinex","SOLUSD",1641936097672,13.8012,142.2,142.1,10.803]
["bitfinex","SOLUSD",1641936097874,10.5537,142.17,142.1,10.803]
["bitfinex","SOLUSD",1641936098273,37.76967555,142.17,142.1,10.803]
["bitfinex","SOLUSD",1641936098872,10.5537,142.17,142.1,10.803]
["bitfinex","SOLUSD",1641936099075,10.5525,142.19,142.1,10.803]
["bitfinex","SOLUSD",1641936099273,10.8025,142.19,142.1,10.803]
["bitfinex","SOLUSD",1641936099973,3.0,142.18,142.1,10.553]
["bitfinex","SOLUSD",1641936100173,3.25,142.18,142.08,10.5544]
["bitfinex","SOLUSD",1641936100375,10.5544,142.16,142.08,10.5544]
["bitfinex","SOLUSD",1641936100774,10.8044,142.16,142.05,22.7144]
["bitfinex","SOLUSD",1641936101375,10.8044,142.16,142.06,10.5566]
["bitfinex","SOLUSD",1641936101575,10.5571,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641936101775,23.13419853,142.12,142.06,10.5566]
["bitfinex","SOLUSD",1641936101976,23.13419853,142.12,142.06,10.8066]
["bitfinex","SOLUSD",1641936102177,23.13419853,142.12,142.06,10.5566]
["bitfinex","SOLUSD",1641936103077,23.38419853,142.12,142.06,10.5566]
["bitfinex","SOLUSD",1641936103681,23.13419853,142.12,142.06,10.5566]
["bitfinex","SOLUSD",1641936103879,10.5571,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641936104881,40.99705902,142.13,142.06,10.5566]
["bitfinex","SOLUSD",1641936105083,3.0,142.12,142.06,10.5566]
["bitfinex","SOLUSD",1641936106981,3.0,142.12,142.06,10.8066]
["bitfinex","SOLUSD",1641936107595,13.5574,142.12,142.06,0.25]
["bitfinex","SOLUSD",1641936107992,13.5574,142.12,142.04,88.3576]
["bitfinex","SOLUSD",1641936111025,3.0,142.12,142.04,88.3576]
["bitfinex","SOLUSD",1641936113128,3.0,142.13,142.05,0.26]
["bitfinex","SOLUSD",1641936113330,3.0,142.13,142.08,10.5546]
["bitfinex","SOLUSD",1641936113530,3.0,142.14,142.08,10.5546]
["bitfinex","SOLUSD",1641936113730,3.0,142.14,142.08,10.8046]
["bitfinex","SOLUSD",1641936115738,3.0,142.14,142.08,12.5636]
["bitfinex","SOLUSD",1641936118150,3.0,142.14,142.08,2.009]
["bitfinex","SOLUSD",1641936119149,13.5559,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641936119349,13.5559,142.14,142.06,2.008]
["bitfinex","SOLUSD",1641936120355,13.5559,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641936120554,13.8059,142.14,142.05,25.44]
["bitfinex","SOLUSD",1641936120750,13.8059,142.14,142.07,10.5557]
["bitfinex","SOLUSD",1641936123476,13.5559,142.14,142.07,10.5557]
["bitfinex","SOLUSD",1641936123677,13.5559,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641936129582,3.0,142.14,142.07,10.8057]
["bitfinex","SOLUSD",1641936130384,3.0,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641936130582,3.0,142.14,142.08,12.3129]
["bitfinex","SOLUSD",1641936130786,3.0,142.14,142.08,12.5629]
["bitfinex","SOLUSD",1641936131185,3.0,142.14,142.08,10.8049]
["bitfinex","SOLUSD",1641936134787,3.0,142.15,142.08,10.8049]
["bitfinex","SOLUSD",1641936135590,52.14717841,142.17,142.08,10.8049]
["bitfinex","SOLUSD",1641936135591,3.0,142.16,142.08,10.8049]
["bitfinex","SOLUSD",1641936136994,3.0,142.16,142.08,12.5629]
["bitfinex","SOLUSD",1641936139195,3.0,142.16,142.09,6.13181179]
["bitfinex","SOLUSD",1641936139494,3.0,142.16,142.09,14.28875381]
["bitfinex","SOLUSD",1641936139694,3.0,142.16,142.09,14.53875381]
["bitfinex","SOLUSD",1641936139896,3.0,142.18,142.09,14.53875381]
["bitfinex","SOLUSD",1641936140596,3.0,142.19,142.09,14.53875381]
["bitfinex","SOLUSD",1641936140922,3.0,142.19,142.14,10.5506]
["bitfinex","SOLUSD",1641936141229,3.0,142.19,142.14,19.1336]
["bitfinex","SOLUSD",1641936142025,3.0,142.2,142.17,10.5482]
["bitfinex","SOLUSD",1641936142228,3.03219997,142.19,142.17,10.7982]
["bitfinex","SOLUSD",1641936142424,3.0,142.2,142.17,10.7982]
["bitfinex","SOLUSD",1641936143025,3.0,142.22,142.17,10.7982]
["bitfinex","SOLUSD",1641936143624,3.0,142.22,142.17,17.4302]
["bitfinex","SOLUSD",1641936144624,3.0,142.23,142.17,17.4302]
["bitfinex","SOLUSD",1641936145124,3.0,142.24,142.17,17.4302]
["bitfinex","SOLUSD",1641936145325,3.0,142.24,142.17,10.7982]
["bitfinex","SOLUSD",1641936148637,3.0,142.24,142.15,1.758]
["bitfinex","SOLUSD",1641936148638,5.008,142.24,142.15,1.758]
["bitfinex","SOLUSD",1641936148830,1.83420614,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641936149039,14.858,142.22,142.15,1.758]
["bitfinex","SOLUSD",1641936149430,13.35,142.22,142.15,1.758]
["bitfinex","SOLUSD",1641936150632,23.9004,142.22,142.15,1.758]
["bitfinex","SOLUSD",1641936150834,23.9004,142.22,142.14,10.5506]
["bitfinex","SOLUSD",1641936151032,23.9004,142.22,142.12,31.96080678]
["bitfinex","SOLUSD",1641936151235,23.9004,142.22,142.12,30.45280678]
["bitfinex","SOLUSD",1641936152134,1.758,142.21,142.12,30.45280678]
["bitfinex","SOLUSD",1641936152534,3.0,142.2,142.13,10.5512]
["bitfinex","SOLUSD",1641936152735,3.25,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641936153135,3.0,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641936155040,13.5517,142.2,142.13,10.8012]
["bitfinex","SOLUSD",1641936155240,13.8017,142.2,142.12,40.75490678]
["bitfinex","SOLUSD",1641936155640,13.8017,142.2,142.11,23.4666]
["bitfinex","SOLUSD",1641936155840,1.758,142.19,142.11,23.4666]
["bitfinex","SOLUSD",1641936156040,3.0,142.18,142.11,23.4666]
["bitfinex","SOLUSD",1641936156240,13.8038,142.18,142.11,23.4666]
["bitfinex","SOLUSD",1641936156742,13.8038,142.18,142.11,23.7166]
["bitfinex","SOLUSD",1641936158443,13.8038,142.18,142.11,23.4666]
["bitfinex","SOLUSD",1641936158943,13.8038,142.18,142.1,10.5536]
["bitfinex","SOLUSD",1641936159143,13.8038,142.18,142.08,10.5546]
["bitfinex","SOLUSD",1641936159343,10.1,142.17,142.07,1.35303025]
["bitfinex","SOLUSD",1641936159543,10.1,142.17,142.04,1.90296286]
["bitfinex","SOLUSD",1641936159544,4.758,142.16,142.04,1.90296286]
["bitfinex","SOLUSD",1641936159846,10.1,142.15,142.04,1.90296286]
["bitfinex","SOLUSD",1641936160044,24.7902729,142.13,142.04,1.90296286]
["bitfinex","SOLUSD",1641936160245,1.758,142.12,142.04,1.90296286]
["bitfinex","SOLUSD",1641936160445,10.5592,142.1,142.04,1.90296286]
["bitfinex","SOLUSD",1641936161246,10.5592,142.1,142.01,33.4774]
["bitfinex","SOLUSD",1641936161445,10.5592,142.1,142.01,56.36500882]
["bitfinex","SOLUSD",1641936161645,10.5592,142.1,142.02,10.5589]
["bitfinex","SOLUSD",1641936162045,10.5592,142.1,142.02,10.8089]
["bitfinex","SOLUSD",1641936162645,10.5592,142.1,142.02,10.5589]
["bitfinex","SOLUSD",1641936162848,10.8092,142.1,142.0,24.67446286]
["bitfinex","SOLUSD",1641936163145,10.5624,142.06,142.0,1.90296286]
["bitfinex","SOLUSD",1641936163547,10.8124,142.06,141.99,25.01886286]
["bitfinex","SOLUSD",1641936163850,10.5624,142.06,142.0,25.11686744]
["bitfinex","SOLUSD",1641936164048,1.76,142.08,142.0,25.11686744]
["bitfinex","SOLUSD",1641936164245,0.25,142.06,142.0,25.11686744]
["bitfinex","SOLUSD",1641936165251,3.25,142.07,142.0,10.5609]
["bitfinex","SOLUSD",1641936165447,13.8114,142.07,141.99,23.1159]
["bitfinex","SOLUSD",1641936165645,13.8114,142.07,141.99,23.3659]
["bitfinex","SOLUSD",1641936167850,3.25,142.07,141.99,33.9275]
["bitfinex","SOLUSD",1641936168751,3.0,142.07,141.99,33.9275]
["bitfinex","SOLUSD",1641936170153,3.0,142.08,141.99,33.9275]
["bitfinex","SOLUSD",1641936170553,3.0,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936171652,3.25,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936171852,4.758,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936172052,5.008,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936172654,4.758,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936172854,3.0,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936173252,3.25,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936173455,13.8084,142.11,141.99,33.9275]
["bitfinex","SOLUSD",1641936173855,23.891,142.1,141.99,33.9275]
["bitfinex","SOLUSD",1641936174056,3.0,142.09,141.99,33.9275]
["bitfinex","SOLUSD",1641936175386,3.0,142.09,142.03,10.5587]
["bitfinex","SOLUSD",1641936175785,3.0,142.09,142.03,10.8087]
["bitfinex","SOLUSD",1641936176684,3.0,142.09,142.04,8.74593067]
["bitfinex","SOLUSD",1641936177085,3.0,142.09,142.04,8.99593067]
["bitfinex","SOLUSD",1641936177693,3.0,142.09,142.03,10.5587]
["bitfinex","SOLUSD",1641936178092,3.25,142.09,142.03,10.5587]
["bitfinex","SOLUSD",1641936178889,3.0,142.09,142.03,10.5587]
["bitfinex","SOLUSD",1641936179091,3.0,142.09,142.03,10.8087]
["bitfinex","SOLUSD",1641936181696,3.25,142.09,142.01,10.5597]
["bitfinex","SOLUSD",1641936181895,13.8099,142.09,141.99,24.8739]
["bitfinex","SOLUSD",1641936182095,1.76,142.08,141.99,24.8739]
["bitfinex","SOLUSD",1641936182306,1.76,142.08,141.99,23.1159]
["bitfinex","SOLUSD",1641936182506,3.0,142.07,141.99,23.1159]
["bitfinex","SOLUSD",1641936182707,3.25,142.07,141.99,23.1159]
["bitfinex","SOLUSD",1641936183306,3.25,142.07,141.97,33.5147353]
["bitfinex","SOLUSD",1641936183506,3.25,142.07,141.97,58.3787353]
["bitfinex","SOLUSD",1641936183706,10.563,142.05,141.98,10.5625]
["bitfinex","SOLUSD",1641936184107,3.0,142.04,141.98,10.8125]
["bitfinex","SOLUSD",1641936186134,3.0,142.06,141.98,10.8125]
["bitfinex","SOLUSD",1641936187637,3.0,142.06,141.98,12.71546286]
["bitfinex","SOLUSD",1641936188039,3.25,142.06,141.98,12.71546286]
["bitfinex","SOLUSD",1641936188338,3.0,142.06,141.99,12.3212]
["bitfinex","SOLUSD",1641936188737,3.0,142.06,141.99,12.5712]
["bitfinex","SOLUSD",1641936190039,3.0,142.06,141.99,14.47416286]
["bitfinex","SOLUSD",1641936190241,3.0,142.06,141.99,15.82719311]
["bitfinex","SOLUSD",1641936190443,3.0,142.06,141.99,14.06719311]
["bitfinex","SOLUSD",1641936190642,3.0,142.06,141.99,12.71416286]
["bitfinex","SOLUSD",1641936191843,3.0,142.06,141.99,10.8112]
["bitfinex","SOLUSD",1641936193143,3.0,142.06,141.99,12.71416286]
["bitfinex","SOLUSD",1641936195145,3.0,142.06,141.99,14.06719311]
["bitfinex","SOLUSD",1641936196747,3.0,142.06,142.0,1.90296286]
["bitfinex","SOLUSD",1641936196946,3.0,142.06,142.0,12.46356286]
["bitfinex","SOLUSD",1641936197147,3.0,142.06,142.0,12.71356286]
["bitfinex","SOLUSD",1641936198349,3.0,142.07,142.0,12.71356286]
["bitfinex","SOLUSD",1641936201356,3.0,142.07,142.0,12.46356286]
["bitfinex","SOLUSD",1641936202758,3.0,142.07,142.0,12.71356286]
["bitfinex","SOLUSD",1641936203059,3.0,142.07,142.0,14.06659311]
["bitfinex","SOLUSD",1641936203559,3.0,142.1,142.05,10.5572]
["bitfinex","SOLUSD",1641936203758,3.0,142.1,142.01,1.76]
["bitfinex","SOLUSD",1641936204057,3.0,142.1,142.01,2.01]
["bitfinex","SOLUSD",1641936204462,26.7602,142.1,142.03,1.90296286]
["bitfinex","SOLUSD",1641936204690,26.7602,142.1,142.03,2.15296286]
["bitfinex","SOLUSD",1641936204858,26.7602,142.1,142.03,9.39798923]
["bitfinex","SOLUSD",1641936205260,26.7602,142.1,142.03,7.49502637]
["bitfinex","SOLUSD",1641936205661,37.3196,142.1,142.03,18.05382637]
["bitfinex","SOLUSD",1641936205867,26.7602,142.1,142.03,18.05382637]
["bitfinex","SOLUSD",1641936206062,26.7602,142.1,142.03,19.40685662]
["bitfinex","SOLUSD",1641936207063,26.7602,142.1,142.04,12.3158]
["bitfinex","SOLUSD",1641936207270,26.7602,142.1,142.04,12.5658]
["bitfinex","SOLUSD",1641936208468,26.7602,142.1,142.04,10.8078]
["bitfinex","SOLUSD",1641936209069,3.0,142.1,142.04,10.8078]
["bitfinex","SOLUSD",1641936217896,3.0,142.12,142.04,10.8078]
["bitfinex","SOLUSD",1641936218095,3.0,142.12,142.04,34.6822]
["bitfinex","SOLUSD",1641936220899,3.0,142.12,142.04,36.03523025]
["bitfinex","SOLUSD",1641936221100,3.0,142.12,142.04,34.6822]
["bitfinex","SOLUSD",1641936221503,3.25,142.12,142.04,10.5578]
["bitfinex","SOLUSD",1641936221801,3.25,142.12,142.03,21.46478923]
["bitfinex","SOLUSD",1641936222001,5.008,142.12,142.03,10.5588]
["bitfinex","SOLUSD",1641936222200,5.008,142.12,142.02,1.90296286]
["bitfinex","SOLUSD",1641936222401,1.758,142.11,142.02,1.90296286]
["bitfinex","SOLUSD",1641936222602,13.5599,142.1,142.02,1.90296286]
["bitfinex","SOLUSD",1641936223004,13.8099,142.1,142.02,1.90296286]
["bitfinex","SOLUSD",1641936223206,13.8099,142.1,142.01,47.7419947]
["bitfinex","SOLUSD",1641936223403,13.8099,142.1,142.01,47.9919947]
["bitfinex","SOLUSD",1641936223803,13.8099,142.1,142.01,58.5516947]
["bitfinex","SOLUSD",1641936224208,13.5599,142.1,142.01,59.90472495]
["bitfinex","SOLUSD",1641936224605,13.8099,142.1,142.01,59.90472495]
["bitfinex","SOLUSD",1641936225005,13.8099,142.1,142.01,35.27]
["bitfinex","SOLUSD",1641936225204,13.8099,142.1,142.01,37.17296286]
["bitfinex","SOLUSD",1641936225808,1.758,142.09,142.01,37.17296286]
["bitfinex","SOLUSD",1641936226007,33.99890922,142.09,142.01,35.27]
["bitfinex","SOLUSD",1641936226206,34.24890922,142.09,141.99,74.44926286]
["bitfinex","SOLUSD",1641936226406,26.1722,142.08,141.99,1.90296286]
["bitfinex","SOLUSD",1641936226607,1.76,142.07,141.99,1.90296286]
["bitfinex","SOLUSD",1641936227008,10.5631,142.05,141.99,1.90296286]
["bitfinex","SOLUSD",1641936227205,10.5631,142.05,141.98,12.46546286]
["bitfinex","SOLUSD",1641936227405,3.0,142.06,141.98,12.46546286]
["bitfinex","SOLUSD",1641936227606,3.0,142.06,141.98,12.71546286]
["bitfinex","SOLUSD",1641936227806,3.25,142.06,141.98,12.71546286]
["bitfinex","SOLUSD",1641936228009,3.25,142.07,141.98,12.71546286]
["bitfinex","SOLUSD",1641936228205,3.25,142.07,141.98,36.94846286]
["bitfinex","SOLUSD",1641936228806,10.5623,142.06,141.98,36.94846286]
["bitfinex","SOLUSD",1641936229007,3.0,142.05,141.98,12.71546286]
["bitfinex","SOLUSD",1641936229308,3.0,142.05,141.97,12.45936286]
["bitfinex","SOLUSD",1641936229508,3.0,142.05,141.97,12.70936286]
["bitfinex","SOLUSD",1641936229706,10.5634,142.05,141.97,12.70936286]
["bitfinex","SOLUSD",1641936229908,10.8134,142.05,141.97,12.70936286]
["bitfinex","SOLUSD",1641936230107,3.0,142.04,141.97,10.8064]
["bitfinex","SOLUSD",1641936230910,3.0,142.04,141.97,10.5564]
["bitfinex","SOLUSD",1641936231108,3.0,142.04,141.97,21.1196]
["bitfinex","SOLUSD",1641936231412,3.0,142.05,141.97,21.1196]
["bitfinex","SOLUSD",1641936232209,27.3636,142.05,141.97,21.3696]
["bitfinex","SOLUSD",1641936232708,24.3636,142.05,141.97,23.27256286]
["bitfinex","SOLUSD",1641936232908,3.0,142.04,141.97,23.27256286]
["bitfinex","SOLUSD",1641936233108,24.3636,142.05,141.97,23.27256286]
["bitfinex","SOLUSD",1641936233312,3.0,142.04,141.97,23.27256286]
["bitfinex","SOLUSD",1641936233709,24.3636,142.05,141.97,23.27256286]
["bitfinex","SOLUSD",1641936233911,3.0,142.04,141.97,23.27256286]
["bitfinex","SOLUSD",1641936234210,3.0,142.04,141.97,21.3696]
["bitfinex","SOLUSD",1641936235111,24.3636,142.05,141.97,21.3696]
["bitfinex","SOLUSD",1641936235309,24.6136,142.05,141.97,21.3696]
["bitfinex","SOLUSD",1641936240228,24.3636,142.05,141.97,21.3696]
["bitfinex","SOLUSD",1641936240424,24.3636,142.05,141.97,27.8446]
["bitfinex","SOLUSD",1641936240924,24.3636,142.05,141.97,51.072]
["bitfinex","SOLUSD",1641936241126,3.0,142.04,141.97,51.072]
["bitfinex","SOLUSD",1641936241526,26.8107,142.07,141.97,51.072]
["bitfinex","SOLUSD",1641936241727,26.8107,142.07,142.01,10.5601]
["bitfinex","SOLUSD",1641936241928,26.8107,142.07,142.02,3.07306545]
["bitfinex","SOLUSD",1641936242426,26.8107,142.07,142.01,10.5601]
["bitfinex","SOLUSD",1641936243126,27.0607,142.07,142.01,10.5601]
["bitfinex","SOLUSD",1641936244829,28.8207,142.07,142.01,10.5601]
["bitfinex","SOLUSD",1641936246450,28.8207,142.07,141.97,71.13696286]
["bitfinex","SOLUSD",1641936246648,28.8207,142.07,141.99,10.5611]
["bitfinex","SOLUSD",1641936246850,28.5707,142.07,141.99,10.8111]
["bitfinex","SOLUSD",1641936247750,26.8107,142.07,141.99,10.8111]
["bitfinex","SOLUSD",1641936248152,27.0607,142.07,141.99,10.8111]
["bitfinex","SOLUSD",1641936248953,26.8107,142.07,141.99,10.8111]
["bitfinex","SOLUSD",1641936249152,26.8107,142.07,141.99,34.382]
["bitfinex","SOLUSD",1641936250150,26.8107,142.07,141.99,35.73798219]
["bitfinex","SOLUSD",1641936250350,26.8107,142.07,141.99,37.64094505]
["bitfinex","SOLUSD",1641936250551,27.0607,142.07,141.99,37.64094505]
["bitfinex","SOLUSD",1641936250754,27.0607,142.07,141.99,12.46406286]
["bitfinex","SOLUSD",1641936251159,27.0607,142.07,142.0,1.90296286]
["bitfinex","SOLUSD",1641936251355,28.8207,142.07,142.0,12.46376286]
["bitfinex","SOLUSD",1641936251857,28.8207,142.07,142.0,10.5608]
["bitfinex","SOLUSD",1641936252059,27.0607,142.07,142.0,10.5608]
["bitfinex","SOLUSD",1641936252259,27.0607,142.07,142.0,10.8108]
["bitfinex","SOLUSD",1641936253958,26.8107,142.07,142.0,10.8108]
["bitfinex","SOLUSD",1641936254958,3.0,142.07,142.0,14.06974505]
["bitfinex","SOLUSD",1641936255160,1.97714262,142.12,142.01,0.26]
["bitfinex","SOLUSD",1641936255360,1.97714262,142.12,142.01,34.034]
["bitfinex","SOLUSD",1641936255361,24.0715,142.11,142.01,34.034]
["bitfinex","SOLUSD",1641936255561,24.0715,142.11,142.02,1.35598219]
["bitfinex","SOLUSD",1641936255760,24.0715,142.11,142.02,1.60598219]
["bitfinex","SOLUSD",1641936256060,24.0715,142.11,142.04,2.05812026]
["bitfinex","SOLUSD",1641936256262,24.0715,142.11,142.06,10.5565]
["bitfinex","SOLUSD",1641936256463,3.0,142.1,142.06,10.5565]
["bitfinex","SOLUSD",1641936256665,3.0,142.12,142.06,10.5565]
["bitfinex","SOLUSD",1641936257064,3.25,142.12,142.06,10.5565]
["bitfinex","SOLUSD",1641936257665,3.25,142.12,142.06,10.8065]
["bitfinex","SOLUSD",1641936258069,3.0,142.12,142.06,10.8065]
["bitfinex","SOLUSD",1641936259571,3.25,142.12,142.06,10.8065]
["bitfinex","SOLUSD",1641936260275,3.25,142.12,142.06,10.5565]
["bitfinex","SOLUSD",1641936262381,3.0,142.12,142.06,10.5565]
["bitfinex","SOLUSD",1641936262580,3.0,142.12,142.06,10.8065]
["bitfinex","SOLUSD",1641936262778,3.0,142.12,142.06,10.5565]
["bitfinex","SOLUSD",1641936263180,13.558,142.12,142.03,23.4019]
["bitfinex","SOLUSD",1641936263382,13.558,142.12,142.02,1.90296286]
["bitfinex","SOLUSD",1641936263579,26.3895,142.11,142.02,1.90296286]
["bitfinex","SOLUSD",1641936263979,3.0,142.1,142.0,22.7446]
["bitfinex","SOLUSD",1641936264181,37.0021,142.09,142.01,10.5597]
["bitfinex","SOLUSD",1641936264578,37.2521,142.09,142.01,10.8097]
["bitfinex","SOLUSD",1641936265506,35.4941,142.09,142.01,10.8097]
["bitfinex","SOLUSD",1641936266609,35.2441,142.09,142.01,10.8097]
["bitfinex","SOLUSD",1641936266809,35.4941,142.09,142.01,10.8097]
["bitfinex","SOLUSD",1641936268411,3.0,142.08,142.01,10.8097]
["bitfinex","SOLUSD",1641936268810,3.25,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641936269014,13.8108,142.08,142.0,24.89756286]
["bitfinex","SOLUSD",1641936269815,40.17180975,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641936270015,41.93180975,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641936270214,41.93180975,142.08,141.99,1.90296286]
["bitfinex","SOLUSD",1641936270215,41.93180975,142.08,141.99,2.15296286]
["bitfinex","SOLUSD",1641936270515,15.5708,142.08,141.99,12.71476286]
["bitfinex","SOLUSD",1641936270917,15.5708,142.08,141.99,36.59126286]
["bitfinex","SOLUSD",1641936271119,15.5708,142.08,141.99,34.6883]
["bitfinex","SOLUSD",1641936271517,13.8108,142.08,141.99,34.6883]
["bitfinex","SOLUSD",1641936272717,15.3208,142.08,141.99,34.6883]
["bitfinex","SOLUSD",1641936272917,4.76,142.08,141.99,34.6883]
["bitfinex","SOLUSD",1641936273817,4.76,142.08,141.99,36.59126286]
["bitfinex","SOLUSD",1641936274018,3.25,142.08,141.99,36.59126286]
["bitfinex","SOLUSD",1641936276019,3.0,142.08,141.99,36.59126286]
["bitfinex","SOLUSD",1641936277019,3.0,142.08,142.0,1.90296286]
["bitfinex","SOLUSD",1641936277219,3.0,142.08,142.02,10.5596]
["bitfinex","SOLUSD",1641936277621,3.0,142.08,142.02,10.8096]
["bitfinex","SOLUSD",1641936278025,3.25,142.08,142.02,10.8096]
["bitfinex","SOLUSD",1641936278223,3.25,142.08,142.02,10.5596]
["bitfinex","SOLUSD",1641936279024,3.25,142.08,142.01,10.5603]
["bitfinex","SOLUSD",1641936279224,3.25,142.08,142.01,10.8103]
["bitfinex","SOLUSD",1641936280028,3.0,142.08,142.01,10.8103]
["bitfinex","SOLUSD",1641936280628,3.25,142.08,142.01,10.8103]
["bitfinex","SOLUSD",1641936281629,3.0,142.08,142.01,10.8103]
["bitfinex","SOLUSD",1641936282329,13.5608,142.08,142.01,10.8103]
["bitfinex","SOLUSD",1641936282532,13.5608,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641936282729,13.5608,142.08,142.0,12.71406286]
["bitfinex","SOLUSD",1641936283132,13.8108,142.08,142.0,12.71406286]
["bitfinex","SOLUSD",1641936283329,13.8108,142.08,142.0,10.8111]
["bitfinex","SOLUSD",1641936283955,13.5608,142.08,142.0,10.8111]
["bitfinex","SOLUSD",1641936284155,13.8108,142.08,142.0,10.8111]
["bitfinex","SOLUSD",1641936286361,13.5608,142.08,142.0,10.8111]
["bitfinex","SOLUSD",1641936287662,13.8108,142.08,142.0,10.8111]
["bitfinex","SOLUSD",1641936289661,13.8108,142.08,142.0,12.71406286]
["bitfinex","SOLUSD",1641936289862,13.5608,142.08,142.0,12.71406286]
["bitfinex","SOLUSD",1641936291367,13.5608,142.08,142.0,12.46406286]
["bitfinex","SOLUSD",1641936291569,40.50358277,142.07,142.0,1.90296286]
["bitfinex","SOLUSD",1641936291767,40.75358277,142.07,142.0,1.90296286]
["bitfinex","SOLUSD",1641936291967,3.0,142.06,141.99,1.90296286]
["bitfinex","SOLUSD",1641936292168,5.01,142.06,141.99,1.90296286]
["bitfinex","SOLUSD",1641936292773,10.5644,142.04,141.99,1.90296286]
["bitfinex","SOLUSD",1641936292969,3.0,142.03,141.97,10.5564]
["bitfinex","SOLUSD",1641936293172,3.25,142.03,141.97,10.8064]
["bitfinex","SOLUSD",1641936294176,3.25,142.03,141.97,12.70936286]
["bitfinex","SOLUSD",1641936294571,3.0,142.03,141.97,23.27236286]
["bitfinex","SOLUSD",1641936294771,3.0,142.05,141.97,23.27236286]
["bitfinex","SOLUSD",1641936294970,3.0,142.05,141.97,44.6405]
["bitfinex","SOLUSD",1641936295171,3.25,142.05,141.97,44.6405]
["bitfinex","SOLUSD",1641936295376,3.0,142.05,141.97,44.6405]
["bitfinex","SOLUSD",1641936295573,3.0,142.05,141.98,1.90296286]
["bitfinex","SOLUSD",1641936295773,3.0,142.05,141.99,10.5617]
["bitfinex","SOLUSD",1641936295972,3.25,142.05,141.99,10.5617]
["bitfinex","SOLUSD",1641936296175,3.25,142.05,141.99,10.8117]
["bitfinex","SOLUSD",1641936296974,3.0,142.05,141.99,10.8117]
["bitfinex","SOLUSD",1641936304586,3.0,142.05,141.99,0.25]
["bitfinex","SOLUSD",1641936305088,3.0,142.05,141.98,12.71546286]
["bitfinex","SOLUSD",1641936307494,3.0,142.06,141.98,12.71546286]
["bitfinex","SOLUSD",1641936307695,3.0,142.04,142.01,10.5597]
["bitfinex","SOLUSD",1641936307894,6.06439994,142.03,142.01,10.5597]
["bitfinex","SOLUSD",1641936308094,3.0,142.02,142.01,10.8097]
["bitfinex","SOLUSD",1641936308398,6.06439994,142.03,142.01,10.8097]
["bitfinex","SOLUSD",1641936308794,23.7586,142.08,142.01,10.8097]
["bitfinex","SOLUSD",1641936308994,3.0,142.07,142.01,10.8097]
["bitfinex","SOLUSD",1641936310726,3.0,142.07,142.01,10.5597]
["bitfinex","SOLUSD",1641936312129,3.0,142.07,142.01,10.8097]
["bitfinex","SOLUSD",1641936312629,3.0,142.07,142.02,19.34759898]
["bitfinex","SOLUSD",1641936313029,3.0,142.07,142.02,19.59759898]
["bitfinex","SOLUSD",1641936313829,3.0,142.09,142.02,19.59759898]
["bitfinex","SOLUSD",1641936316530,3.25,142.09,142.02,19.59759898]
["bitfinex","SOLUSD",1641936317732,3.25,142.09,142.02,10.8096]
["bitfinex","SOLUSD",1641936317931,5.08420614,142.09,142.02,10.8096]
["bitfinex","SOLUSD",1641936318436,5.08420614,142.09,142.02,0.25]
["bitfinex","SOLUSD",1641936318635,5.08420614,142.09,142.0,12.71336286]
["bitfinex","SOLUSD",1641936318834,5.08420614,142.09,142.0,10.8104]
["bitfinex","SOLUSD",1641936319537,34.777,142.08,142.0,10.8104]
["bitfinex","SOLUSD",1641936319737,35.027,142.08,142.0,10.8104]
["bitfinex","SOLUSD",1641936319941,3.0,142.07,142.0,10.8104]
["bitfinex","SOLUSD",1641936320137,3.25,142.07,142.0,10.8104]
["bitfinex","SOLUSD",1641936320738,3.25,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641936320974,13.8115,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641936321138,13.8115,142.07,141.99,35.7588]
["bitfinex","SOLUSD",1641936321439,39.54170306,142.07,141.99,35.7588]
["bitfinex","SOLUSD",1641936322255,39.54170306,142.07,141.99,25.197]
["bitfinex","SOLUSD",1641936322645,39.54170306,142.07,141.98,1.90296286]
["bitfinex","SOLUSD",1641936322843,41.30170306,142.07,141.98,1.90296286]
["bitfinex","SOLUSD",1641936323043,43.1359092,142.07,141.98,1.90296286]
["bitfinex","SOLUSD",1641936323447,10.1,142.06,141.98,1.90296286]
["bitfinex","SOLUSD",1641936323647,10.1,142.06,141.95,3.80592572]
["bitfinex","SOLUSD",1641936323648,10.5652,142.02,141.95,14.22726286]
["bitfinex","SOLUSD",1641936323859,10.5652,142.02,141.95,37.36936286]
["bitfinex","SOLUSD",1641936324051,3.0,142.01,141.95,37.61936286]
["bitfinex","SOLUSD",1641936324650,3.0,142.04,141.95,37.61936286]
["bitfinex","SOLUSD",1641936324849,3.0,142.04,141.96,1.76]
["bitfinex","SOLUSD",1641936325052,3.0,142.04,141.97,10.5631]
["bitfinex","SOLUSD",1641936325249,3.0,142.04,141.97,10.8131]
["bitfinex","SOLUSD",1641936325451,3.0,142.04,141.97,12.71606286]
["bitfinex","SOLUSD",1641936326352,3.0,142.04,141.97,10.8131]
["bitfinex","SOLUSD",1641936327352,13.5637,142.04,141.97,10.8131]
["bitfinex","SOLUSD",1641936327553,13.5637,142.04,141.96,3.66296286]
["bitfinex","SOLUSD",1641936327753,13.8137,142.04,141.96,1.90296286]
["bitfinex","SOLUSD",1641936328154,13.8137,142.04,141.95,37.36926286]
["bitfinex","SOLUSD",1641936328354,36.4204,142.04,141.95,37.36926286]
["bitfinex","SOLUSD",1641936328586,36.1704,142.04,141.95,37.36926286]
["bitfinex","SOLUSD",1641936329187,36.1704,142.04,141.95,26.80506286]
["bitfinex","SOLUSD",1641936329387,10.1,142.03,141.95,1.90296286]
["bitfinex","SOLUSD",1641936329586,10.5687,141.99,141.95,1.90296286]
["bitfinex","SOLUSD",1641936329787,20.6687,141.99,141.95,1.90296286]
["bitfinex","SOLUSD",1641936329987,3.0,141.98,141.95,1.90296286]
["bitfinex","SOLUSD",1641936330287,16.16439994,141.97,141.92,1.90296286]
["bitfinex","SOLUSD",1641936330487,3.0,141.96,141.92,1.90296286]
["bitfinex","SOLUSD",1641936330688,11.94176476,141.95,141.92,1.90296286]
["bitfinex","SOLUSD",1641936331090,3.0,141.94,141.92,1.90296286]
["bitfinex","SOLUSD",1641936331289,3.0,141.94,141.89,3.80592572]
["bitfinex","SOLUSD",1641936331290,6.06439994,141.93,141.89,3.80592572]
["bitfinex","SOLUSD",1641936331491,6.06439994,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641936332292,6.06439994,141.93,141.88,2.01]
["bitfinex","SOLUSD",1641936332489,6.06439994,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641936332691,6.06439994,141.93,141.87,36.55557976]
["bitfinex","SOLUSD",1641936332891,6.06439994,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641936333091,6.06439994,141.93,141.87,36.55557976]
["bitfinex","SOLUSD",1641936333290,6.06439994,141.93,141.88,1.76]
["bitfinex","SOLUSD",1641936334092,6.06439994,141.93,141.88,2.01]
["bitfinex","SOLUSD",1641936334695,6.06439994,141.93,141.88,12.58]
["bitfinex","SOLUSD",1641936335498,3.03219997,141.93,141.88,12.58]
["bitfinex","SOLUSD",1641936336302,1.37096476,141.95,141.88,12.58]
["bitfinex","SOLUSD",1641936337498,87.0828,141.97,141.88,18.275]
["bitfinex","SOLUSD",1641936337699,33.8406,142.0,141.88,18.275]
["bitfinex","SOLUSD",1641936337898,109.6362,142.0,141.88,18.275]
["bitfinex","SOLUSD",1641936338097,3.0,141.99,141.88,12.58]
["bitfinex","SOLUSD",1641936338298,4.76,141.99,141.88,12.58]
["bitfinex","SOLUSD",1641936338505,24.2426,141.98,141.88,12.58]
["bitfinex","SOLUSD",1641936338699,35.0612,141.98,141.88,12.58]
["bitfinex","SOLUSD",1641936338901,3.0,141.97,141.88,12.58]
["bitfinex","SOLUSD",1641936339298,3.25,141.97,141.88,12.58]
["bitfinex","SOLUSD",1641936340601,3.0,141.97,141.88,12.58]
["bitfinex","SOLUSD",1641936340801,3.25,141.97,141.88,12.58]
["bitfinex","SOLUSD",1641936342404,98.2228,142.0,141.88,12.58]
["bitfinex","SOLUSD",1641936342604,3.0,141.99,141.91,10.5671]
["bitfinex","SOLUSD",1641936343006,3.25,141.99,141.91,10.8171]
["bitfinex","SOLUSD",1641936343505,13.8174,141.99,141.91,10.8171]
["bitfinex","SOLUSD",1641936345707,13.5674,141.99,141.91,10.8171]
["bitfinex","SOLUSD",1641936346011,3.0,141.99,141.91,10.8171]
["bitfinex","SOLUSD",1641936346208,3.0,141.99,141.92,2.02]
["bitfinex","SOLUSD",1641936346510,3.0,142.02,141.95,10.5642]
["bitfinex","SOLUSD",1641936346710,3.0,142.02,141.95,10.8142]
["bitfinex","SOLUSD",1641936346910,3.0,142.02,141.95,10.5642]
["bitfinex","SOLUSD",1641936347108,13.8154,142.02,141.93,4.21848191]
["bitfinex","SOLUSD",1641936347310,13.8154,142.02,141.93,0.25]
["bitfinex","SOLUSD",1641936348312,13.8154,142.02,141.94,1.76]
["bitfinex","SOLUSD",1641936348513,13.8154,142.02,141.94,10.5655]
["bitfinex","SOLUSD",1641936348711,13.8154,142.02,141.94,10.8155]
["bitfinex","SOLUSD",1641936350811,13.8154,142.02,141.94,10.5655]
["bitfinex","SOLUSD",1641936351211,23.9154,142.02,141.92,10.5663]
["bitfinex","SOLUSD",1641936351412,25.74960614,142.02,141.91,1.76]
["bitfinex","SOLUSD",1641936351617,1.76,142.01,141.9,1.90296286]
["bitfinex","SOLUSD",1641936351813,10.5685,141.98,141.89,26.06746286]
["bitfinex","SOLUSD",1641936352112,10.8185,141.98,141.89,26.31746286]
["bitfinex","SOLUSD",1641936352317,10.8185,141.98,141.91,10.5678]
["bitfinex","SOLUSD",1641936352615,23.6968,141.99,141.91,10.8178]
["bitfinex","SOLUSD",1641936353013,23.9468,141.99,141.91,10.8178]
["bitfinex","SOLUSD",1641936353814,34.5141,141.99,141.91,10.8178]
["bitfinex","SOLUSD",1641936356535,37.27436399,141.98,141.91,10.8178]
["bitfinex","SOLUSD",1641936356740,37.52436399,141.98,141.91,10.8178]
["bitfinex","SOLUSD",1641936357636,10.8182,141.98,141.91,10.8178]
["bitfinex","SOLUSD",1641936359140,10.8182,141.98,141.91,12.5778]
["bitfinex","SOLUSD",1641936361441,10.8182,141.98,141.91,10.8178]
["bitfinex","SOLUSD",1641936362343,10.8182,141.98,141.91,10.5678]
["bitfinex","SOLUSD",1641936362944,3.0,141.97,141.91,10.5678]
["bitfinex","SOLUSD",1641936363546,10.5682,141.98,141.91,10.5678]
["bitfinex","SOLUSD",1641936363746,10.5682,141.98,141.91,10.8178]
["bitfinex","SOLUSD",1641936364446,10.5682,141.98,141.91,12.5778]
["bitfinex","SOLUSD",1641936364948,10.5682,141.98,141.91,14.48076286]
["bitfinex","SOLUSD",1641936365149,10.5682,141.98,141.91,12.72076286]
["bitfinex","SOLUSD",1641936367653,3.0,141.97,141.91,12.72076286]
["bitfinex","SOLUSD",1641936368455,3.0,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936369655,3.25,141.97,141.91,10.5678]
["bitfinex","SOLUSD",1641936371158,3.25,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936371461,3.0,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936371661,3.25,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936371861,3.0,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936372663,3.25,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936375567,13.8184,141.97,141.91,10.8178]
["bitfinex","SOLUSD",1641936375768,10.8184,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641936375968,3.0,141.96,141.91,0.25]
["bitfinex","SOLUSD",1641936376168,3.0,141.96,141.89,1.90296286]
["bitfinex","SOLUSD",1641936376169,3.25,141.96,141.89,1.90296286]
["bitfinex","SOLUSD",1641936376568,10.5718,141.93,141.89,1.90296286]
["bitfinex","SOLUSD",1641936376770,10.8218,141.93,141.89,1.90296286]
["bitfinex","SOLUSD",1641936376970,10.8218,141.93,141.87,1.90296286]
["bitfinex","SOLUSD",1641936377470,10.8218,141.93,141.87,2.15296286]
["bitfinex","SOLUSD",1641936377669,10.8218,141.93,141.87,1.90296286]
["bitfinex","SOLUSD",1641936378670,10.8218,141.93,141.86,1.90296286]
["bitfinex","SOLUSD",1641936379069,10.8218,141.93,141.86,2.15296286]
["bitfinex","SOLUSD",1641936379370,10.8218,141.93,141.86,0.25]
["bitfinex","SOLUSD",1641936379872,13.5723,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641936380073,13.5723,141.92,141.86,2.15296286]
["bitfinex","SOLUSD",1641936380275,13.8223,141.92,141.86,2.15296286]
["bitfinex","SOLUSD",1641936380871,13.8223,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641936381494,13.8223,141.92,141.85,12.72516286]
["bitfinex","SOLUSD",1641936386199,13.8223,141.92,141.85,10.8222]
["bitfinex","SOLUSD",1641936390305,13.5723,141.92,141.85,10.8222]
["bitfinex","SOLUSD",1641936390504,3.0,141.92,141.85,10.8222]
["bitfinex","SOLUSD",1641936391203,3.0,141.92,141.85,9.91110213]
["bitfinex","SOLUSD",1641936391803,3.0,141.92,141.85,11.81406499]
["bitfinex","SOLUSD",1641936392203,13.5719,141.92,141.85,11.81406499]
["bitfinex","SOLUSD",1641936392404,10.5719,141.92,141.85,11.81406499]
["bitfinex","SOLUSD",1641936392605,3.0,141.91,141.85,11.81406499]
["bitfinex","SOLUSD",1641936395106,3.25,141.91,141.85,13.57606499]
["bitfinex","SOLUSD",1641936396209,3.25,141.91,141.85,11.67310213]
["bitfinex","SOLUSD",1641936396408,3.25,141.91,141.85,9.91110213]
["bitfinex","SOLUSD",1641936396812,3.0,141.91,141.85,9.91110213]
["bitfinex","SOLUSD",1641936397008,3.25,141.91,141.85,11.81406499]
["bitfinex","SOLUSD",1641936397610,3.25,141.91,141.85,9.91110213]
["bitfinex","SOLUSD",1641936398312,3.0,141.91,141.85,11.81406499]
["bitfinex","SOLUSD",1641936398513,3.0,141.93,141.85,11.81406499]
["bitfinex","SOLUSD",1641936398713,3.0,141.93,141.87,10.5704]
["bitfinex","SOLUSD",1641936399214,3.0,141.93,141.87,10.8204]
["bitfinex","SOLUSD",1641936400016,3.0,141.93,141.87,17.2014]
["bitfinex","SOLUSD",1641936400416,3.0,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641936400615,27.1489,141.97,141.91,10.5676]
["bitfinex","SOLUSD",1641936401021,27.1489,141.97,141.91,10.8176]
["bitfinex","SOLUSD",1641936401318,27.3989,141.97,141.91,10.8176]
["bitfinex","SOLUSD",1641936402117,37.967,141.97,141.9,3.57383081]
["bitfinex","SOLUSD",1641936402320,37.967,141.97,141.89,10.5686]
["bitfinex","SOLUSD",1641936404922,37.967,141.97,141.88,34.6973]
["bitfinex","SOLUSD",1641936405121,37.967,141.97,141.88,34.9473]
["bitfinex","SOLUSD",1641936405319,37.967,141.97,141.88,24.3774]
["bitfinex","SOLUSD",1641936406126,37.967,141.97,141.86,3.66296286]
["bitfinex","SOLUSD",1641936406323,10.5715,141.93,141.86,12.72386286]
["bitfinex","SOLUSD",1641936406523,30.57229275,141.95,141.86,12.72386286]
["bitfinex","SOLUSD",1641936406524,3.0,141.92,141.86,1.90296286]
["bitfinex","SOLUSD",1641936407256,3.0,141.94,141.86,1.90296286]
["bitfinex","SOLUSD",1641936407457,3.0,141.94,141.85,25.74846286]
["bitfinex","SOLUSD",1641936407657,10.5718,141.92,141.85,36.57056286]
["bitfinex","SOLUSD",1641936408055,3.0,141.91,141.85,36.57056286]
["bitfinex","SOLUSD",1641936409057,3.0,141.92,141.86,12.47426286]
["bitfinex","SOLUSD",1641936409262,3.0,141.92,141.86,12.72426286]
["bitfinex","SOLUSD",1641936410160,3.0,141.92,141.87,1.76]
["bitfinex","SOLUSD",1641936410361,3.0,141.93,141.87,12.3301]
["bitfinex","SOLUSD",1641936410561,3.0,141.93,141.87,12.5801]
["bitfinex","SOLUSD",1641936411564,13.5712,141.93,141.87,12.5801]
["bitfinex","SOLUSD",1641936411762,13.5712,141.93,141.87,10.8201]
["bitfinex","SOLUSD",1641936415271,13.5712,141.93,141.87,0.25]
["bitfinex","SOLUSD",1641936415770,13.5712,141.93,141.86,3.91296286]
["bitfinex","SOLUSD",1641936417672,13.5712,141.93,141.86,14.48436286]
["bitfinex","SOLUSD",1641936419094,13.8212,141.93,141.86,12.72436286]
["bitfinex","SOLUSD",1641936419895,13.8212,141.93,141.86,2.15296286]
["bitfinex","SOLUSD",1641936425001,13.8212,141.93,141.86,12.72436286]
["bitfinex","SOLUSD",1641936428210,13.8212,141.93,141.86,1.90296286]
["bitfinex","SOLUSD",1641936428609,13.8212,141.93,141.85,1.90296286]
["bitfinex","SOLUSD",1641936428808,13.8212,141.93,141.85,2.15296286]
["bitfinex","SOLUSD",1641936429011,23.8116,141.92,141.85,2.15296286]
["bitfinex","SOLUSD",1641936429209,10.5744,141.89,141.85,1.90296286]
["bitfinex","SOLUSD",1641936429511,10.5744,141.89,141.84,1.90296286]
["bitfinex","SOLUSD",1641936429711,10.8244,141.89,141.84,1.90296286]
["bitfinex","SOLUSD",1641936430311,10.8244,141.89,141.83,24.67226286]
["bitfinex","SOLUSD",1641936430714,10.8244,141.89,141.83,24.92226286]
["bitfinex","SOLUSD",1641936431111,10.8244,141.89,141.83,24.67226286]
["bitfinex","SOLUSD",1641936432920,10.8244,141.89,141.83,22.7693]
["bitfinex","SOLUSD",1641936436628,10.8244,141.89,141.83,23.0193]
["bitfinex","SOLUSD",1641936438747,10.8244,141.89,141.83,22.7693]
["bitfinex","SOLUSD",1641936439752,10.8244,141.89,141.81,1.90296286]
["bitfinex","SOLUSD",1641936439951,3.0,141.88,141.81,1.90296286]
["bitfinex","SOLUSD",1641936440151,3.25,141.88,141.81,1.90296286]
["bitfinex","SOLUSD",1641936440353,10.577,141.85,141.81,1.90296286]
["bitfinex","SOLUSD",1641936440551,10.577,141.85,141.8,1.90296286]
["bitfinex","SOLUSD",1641936440753,10.577,141.85,141.8,2.15296286]
["bitfinex","SOLUSD",1641936441355,10.577,141.85,141.8,0.25]
["bitfinex","SOLUSD",1641936441753,10.577,141.85,141.79,26.93846286]
["bitfinex","SOLUSD",1641936441951,10.827,141.85,141.79,26.93846286]
["bitfinex","SOLUSD",1641936443052,10.827,141.85,141.79,25.0355]
["bitfinex","SOLUSD",1641936444254,10.827,141.85,141.79,26.7975]
["bitfinex","SOLUSD",1641936445355,10.827,141.85,141.79,25.0355]
["bitfinex","SOLUSD",1641936453166,10.827,141.85,141.79,24.7855]
["bitfinex","SOLUSD",1641936453368,10.827,141.85,141.79,25.0355]
["bitfinex","SOLUSD",1641936455672,10.827,141.85,141.79,24.7855]
["bitfinex","SOLUSD",1641936456701,10.827,141.85,141.79,25.0355]
["bitfinex","SOLUSD",1641936459200,10.827,141.85,141.79,26.93846286]
["bitfinex","SOLUSD",1641936461202,10.827,141.85,141.79,26.68846286]
["bitfinex","SOLUSD",1641936462002,10.827,141.85,141.79,24.7855]
["bitfinex","SOLUSD",1641936462402,30.94576434,141.84,141.78,1.90296286]
["bitfinex","SOLUSD",1641936462603,10.5792,141.82,141.78,2.15296286]
["bitfinex","SOLUSD",1641936463804,10.5792,141.82,141.78,0.25]
["bitfinex","SOLUSD",1641936464204,10.5792,141.82,141.77,2.15296286]
["bitfinex","SOLUSD",1641936466105,10.5792,141.82,141.78,1.90296286]
["bitfinex","SOLUSD",1641936466605,10.5792,141.82,141.78,2.15296286]
["bitfinex","SOLUSD",1641936469213,34.1078,141.83,141.78,2.15296286]
["bitfinex","SOLUSD",1641936469417,3.0,141.82,141.78,2.15296286]
["bitfinex","SOLUSD",1641936470213,13.827,141.85,141.78,2.15296286]
["bitfinex","SOLUSD",1641936471413,13.827,141.85,141.79,1.90296286]
["bitfinex","SOLUSD",1641936472013,13.827,141.85,141.79,24.60696286]
["bitfinex","SOLUSD",1641936472715,13.577,141.85,141.79,24.60696286]
["bitfinex","SOLUSD",1641936472913,3.0,141.85,141.79,37.19496286]
["bitfinex","SOLUSD",1641936474117,3.0,141.85,141.8,1.90296286]
["bitfinex","SOLUSD",1641936474523,3.0,141.85,141.8,2.15296286]
["bitfinex","SOLUSD",1641936476316,3.0,141.85,141.8,1.90296286]
["bitfinex","SOLUSD",1641936476516,3.25,141.85,141.8,1.90296286]
["bitfinex","SOLUSD",1641936476917,3.25,141.85,141.79,1.90296286]
["bitfinex","SOLUSD",1641936477518,22.86484636,141.84,141.79,1.90296286]
["bitfinex","SOLUSD",1641936477719,23.11484636,141.84,141.78,1.90296286]
["bitfinex","SOLUSD",1641936477919,3.0,141.83,141.78,1.90296286]
["bitfinex","SOLUSD",1641936478119,3.25,141.83,141.78,1.90296286]
["bitfinex","SOLUSD",1641936478520,3.25,141.83,141.77,1.90296286]
["bitfinex","SOLUSD",1641936478720,10.5794,141.82,141.77,1.90296286]
["bitfinex","SOLUSD",1641936479220,10.8294,141.82,141.77,1.90296286]
["bitfinex","SOLUSD",1641936481525,10.8294,141.82,141.76,1.90296286]
["bitfinex","SOLUSD",1641936487458,10.8294,141.82,141.75,24.89486286]
["bitfinex","SOLUSD",1641936487657,10.8294,141.82,141.75,25.14486286]
["bitfinex","SOLUSD",1641936488757,10.8294,141.82,141.75,24.89486286]
["bitfinex","SOLUSD",1641936488958,10.5819,141.79,141.75,24.89486286]
["bitfinex","SOLUSD",1641936489757,10.5819,141.79,141.75,22.9919]
["bitfinex","SOLUSD",1641936490361,35.52993498,141.79,141.73,1.90296286]
["bitfinex","SOLUSD",1641936490661,10.5841,141.76,141.73,1.90296286]
["bitfinex","SOLUSD",1641936490860,6.06439994,141.75,141.73,1.90296286]
["bitfinex","SOLUSD",1641936491461,6.06439994,141.75,141.72,1.90296286]
["bitfinex","SOLUSD",1641936491660,6.06439994,141.75,141.72,2.15296286]
["bitfinex","SOLUSD",1641936492461,6.06439994,141.75,141.72,0.25]
["bitfinex","SOLUSD",1641936492964,6.06439994,141.75,141.71,3.91596286]
["bitfinex","SOLUSD",1641936494664,6.06439994,141.75,141.71,14.49776286]
["bitfinex","SOLUSD",1641936495269,6.06439994,141.75,141.71,3.66596286]
["bitfinex","SOLUSD",1641936496266,6.06439994,141.75,141.71,1.763]
["bitfinex","SOLUSD",1641936496467,6.06439994,141.75,141.69,3.66496286]
["bitfinex","SOLUSD",1641936496666,6.06439994,141.75,141.69,3.91496286]
["bitfinex","SOLUSD",1641936497066,6.06439994,141.75,141.69,2.15296286]
["bitfinex","SOLUSD",1641936497667,6.31439994,141.75,141.69,2.15296286]
["bitfinex","SOLUSD",1641936497867,6.06439994,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641936498367,6.06439994,141.75,141.68,97.38426286]
["bitfinex","SOLUSD",1641936498667,6.06439994,141.75,141.68,107.96836286]
["bitfinex","SOLUSD",1641936499667,6.06439994,141.75,141.68,107.71836286]
["bitfinex","SOLUSD",1641936500469,28.94229994,141.75,141.68,107.71836286]
["bitfinex","SOLUSD",1641936500671,29.19229994,141.75,141.68,105.8154]
["bitfinex","SOLUSD",1641936501067,29.19229994,141.75,141.68,106.0654]
["bitfinex","SOLUSD",1641936501270,28.94229994,141.75,141.68,106.0654]
["bitfinex","SOLUSD",1641936502068,28.94229994,141.75,141.68,107.96836286]
["bitfinex","SOLUSD",1641936503171,12.3468,141.78,141.69,44.0]
["bitfinex","SOLUSD",1641936503372,1.764,141.78,141.7,23.6129]
["bitfinex","SOLUSD",1641936503570,1.764,141.78,141.74,10.5796]
["bitfinex","SOLUSD",1641936503769,1.764,141.78,141.74,17.5126]
["bitfinex","SOLUSD",1641936504170,1.764,141.78,141.75,1.762]
["bitfinex","SOLUSD",1641936504570,1.764,141.78,141.76,10.5781]
["bitfinex","SOLUSD",1641936504770,1.764,141.78,141.76,10.8281]
["bitfinex","SOLUSD",1641936506871,1.764,141.78,141.77,6.06439994]
["bitfinex","SOLUSD",1641936507273,1.764,141.78,141.77,6.31439994]
["bitfinex","SOLUSD",1641936514578,1.764,141.78,141.77,16.89169994]
["bitfinex","SOLUSD",1641936516784,1.764,141.78,141.77,6.06439994]
["bitfinex","SOLUSD",1641936516983,1.764,141.78,141.72,1.3622714]
["bitfinex","SOLUSD",1641936516984,3.0,141.78,141.72,1.3622714]
["bitfinex","SOLUSD",1641936517182,3.0,141.77,141.71,3.80592572]
["bitfinex","SOLUSD",1641936517386,4.762,141.77,141.71,3.80592572]
["bitfinex","SOLUSD",1641936517585,10.1,141.76,141.69,3.80592572]
["bitfinex","SOLUSD",1641936517785,10.5873,141.72,141.69,3.80592572]
["bitfinex","SOLUSD",1641936517984,26.61227009,141.71,141.69,3.80592572]
["bitfinex","SOLUSD",1641936518183,26.86227009,141.71,141.69,3.80592572]
["bitfinex","SOLUSD",1641936518383,26.86227009,141.71,141.61,3.80592572]
["bitfinex","SOLUSD",1641936518587,26.86227009,141.71,141.61,14.59792572]
["bitfinex","SOLUSD",1641936518785,26.86227009,141.71,141.61,14.84792572]
["bitfinex","SOLUSD",1641936519386,26.86227009,141.71,141.62,3.0]
["bitfinex","SOLUSD",1641936519785,37.44987009,141.71,141.62,13.5872]
["bitfinex","SOLUSD",1641936520992,10.5876,141.71,141.62,13.8372]
["bitfinex","SOLUSD",1641936521190,12.3506,141.73,141.62,13.8372]
["bitfinex","SOLUSD",1641936521389,3.0,141.72,141.62,13.8372]
["bitfinex","SOLUSD",1641936521687,3.0,141.72,141.63,10.8459]
["bitfinex","SOLUSD",1641936522088,3.0,141.72,141.63,11.0959]
["bitfinex","SOLUSD",1641936522288,3.0,141.73,141.63,11.0959]
["bitfinex","SOLUSD",1641936522888,78.2851,141.74,141.63,11.0959]
["bitfinex","SOLUSD",1641936523289,78.2851,141.74,141.63,10.8359]
["bitfinex","SOLUSD",1641936523517,3.0,141.73,141.63,0.25]
["bitfinex","SOLUSD",1641936523720,3.0,141.73,141.63,0.26]
["bitfinex","SOLUSD",1641936524620,3.0,141.73,141.63,10.8452]
["bitfinex","SOLUSD",1641936524821,46.54337471,141.75,141.63,10.8452]
["bitfinex","SOLUSD",1641936524822,3.0,141.74,141.63,10.8452]
["bitfinex","SOLUSD",1641936525121,3.0,141.74,141.63,11.0952]
["bitfinex","SOLUSD",1641936527823,13.5853,141.74,141.63,11.0952]
["bitfinex","SOLUSD",1641936528023,13.8353,141.74,141.63,11.0952]
["bitfinex","SOLUSD",1641936530524,23.9353,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641936530724,23.9353,141.74,141.64,2.014]
["bitfinex","SOLUSD",1641936532130,23.9353,141.74,141.65,5.55996296]
["bitfinex","SOLUSD",1641936532328,13.1,141.74,141.65,5.80996296]
["bitfinex","SOLUSD",1641936532530,13.1,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641936532728,11.864,141.78,141.66,7.647]
["bitfinex","SOLUSD",1641936532929,10.1,141.8,141.67,79.0482]
["bitfinex","SOLUSD",1641936533129,10.1,141.8,141.68,25.4058]
["bitfinex","SOLUSD",1641936533329,41.68591986,141.79,141.68,36.2474]
["bitfinex","SOLUSD",1641936533530,43.44791986,141.79,141.68,24.1538]
["bitfinex","SOLUSD",1641936534133,43.69791986,141.79,141.68,24.1538]
["bitfinex","SOLUSD",1641936534531,41.93591986,141.79,141.68,24.1538]
["bitfinex","SOLUSD",1641936536336,41.93591986,141.79,141.68,23.8938]
["bitfinex","SOLUSD",1641936536738,13.8321,141.79,141.68,23.8938]
["bitfinex","SOLUSD",1641936537037,13.8321,141.79,141.68,34.4754]
["bitfinex","SOLUSD",1641936537236,13.8321,141.79,141.69,0.26]
["bitfinex","SOLUSD",1641936537438,13.5821,141.79,141.69,0.26]
["bitfinex","SOLUSD",1641936538939,13.8321,141.79,141.69,0.26]
["bitfinex","SOLUSD",1641936540541,36.8704,141.79,141.69,0.26]
["bitfinex","SOLUSD",1641936541443,10.1,141.8,141.69,21.1266]
["bitfinex","SOLUSD",1641936541642,77.5839,141.81,141.69,21.3766]
["bitfinex","SOLUSD",1641936542041,77.5839,141.81,141.69,18.3766]
["bitfinex","SOLUSD",1641936542275,77.5839,141.81,141.7,22.8487]
["bitfinex","SOLUSD",1641936542444,77.5839,141.81,141.71,23.06112677]
["bitfinex","SOLUSD",1641936542742,77.5839,141.81,141.71,23.57112677]
["bitfinex","SOLUSD",1641936542944,77.8339,141.81,141.71,23.57112677]
["bitfinex","SOLUSD",1641936543547,77.8339,141.81,141.72,10.5787]
["bitfinex","SOLUSD",1641936543842,77.8339,141.81,141.72,10.8287]
["bitfinex","SOLUSD",1641936544244,77.8339,141.81,141.72,10.5787]
["bitfinex","SOLUSD",1641936544848,77.8339,141.81,141.72,33.1173]
["bitfinex","SOLUSD",1641936545545,77.8339,141.81,141.72,33.3673]
["bitfinex","SOLUSD",1641936545845,77.8339,141.81,141.72,39.6833]
["bitfinex","SOLUSD",1641936547045,77.8339,141.81,141.72,22.7886]
["bitfinex","SOLUSD",1641936547644,88.414,141.81,141.72,22.7886]
["bitfinex","SOLUSD",1641936548045,3.0,141.8,141.68,10.5812]
["bitfinex","SOLUSD",1641936548244,10.1,141.79,141.68,22.8884]
["bitfinex","SOLUSD",1641936548544,3.0,141.78,141.68,22.8884]
["bitfinex","SOLUSD",1641936548743,28.49496345,141.77,141.68,22.8884]
["bitfinex","SOLUSD",1641936549145,28.49496345,141.77,141.68,23.1384]
["bitfinex","SOLUSD",1641936549146,39.07796345,141.77,141.68,23.1384]
["bitfinex","SOLUSD",1641936552051,39.32796345,141.77,141.68,23.1384]
["bitfinex","SOLUSD",1641936552651,1.6133009,141.73,141.65,26.76892572]
["bitfinex","SOLUSD",1641936552952,10.5872,141.72,141.65,3.80592572]
["bitfinex","SOLUSD",1641936553151,10.8372,141.72,141.65,3.80592572]
["bitfinex","SOLUSD",1641936553349,10.8372,141.72,141.63,104.57302572]
["bitfinex","SOLUSD",1641936554355,10.8372,141.72,141.63,100.7671]
["bitfinex","SOLUSD",1641936555755,10.8372,141.72,141.63,101.0171]
["bitfinex","SOLUSD",1641936557283,20.9372,141.72,141.59,3.80592572]
["bitfinex","SOLUSD",1641936557485,4.764,141.71,141.59,3.80592572]
["bitfinex","SOLUSD",1641936557683,10.5905,141.67,141.59,3.80592572]
["bitfinex","SOLUSD",1641936557882,10.5905,141.67,141.57,10.5933]
["bitfinex","SOLUSD",1641936558082,10.8405,141.67,141.57,10.5933]
["bitfinex","SOLUSD",1641936558283,37.20714433,141.67,141.57,10.5933]
["bitfinex","SOLUSD",1641936558682,37.20714433,141.67,141.57,21.4329]
["bitfinex","SOLUSD",1641936558883,37.20714433,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641936559283,37.20714433,141.67,141.58,3.25]
["bitfinex","SOLUSD",1641936560385,10.8405,141.67,141.58,3.25]
["bitfinex","SOLUSD",1641936560585,0.25,141.67,141.58,3.25]
["bitfinex","SOLUSD",1641936560785,0.25,141.67,141.58,13.8393]
["bitfinex","SOLUSD",1641936560986,12.6035,141.69,141.58,13.8393]
["bitfinex","SOLUSD",1641936561286,36.89742336,141.69,141.58,13.8393]
["bitfinex","SOLUSD",1641936561485,36.89742336,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641936561685,36.89742336,141.69,141.58,13.8393]
["bitfinex","SOLUSD",1641936561885,36.89742336,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641936562184,36.89742336,141.69,141.58,13.8393]
["bitfinex","SOLUSD",1641936562185,36.89742336,141.69,141.58,13.5893]
["bitfinex","SOLUSD",1641936562385,36.89742336,141.69,141.58,3.0]
["bitfinex","SOLUSD",1641936562688,10.5909,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641936563085,10.8409,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641936563687,10.8409,141.67,141.58,3.25]
["bitfinex","SOLUSD",1641936566291,10.8409,141.67,141.55,10.5916]
["bitfinex","SOLUSD",1641936566491,4.764,141.66,141.54,99.6164]
["bitfinex","SOLUSD",1641936566693,10.5931,141.64,141.54,99.6164]
["bitfinex","SOLUSD",1641936566892,10.5931,141.64,141.54,20.8]
["bitfinex","SOLUSD",1641936567093,10.8431,141.64,141.54,20.8]
["bitfinex","SOLUSD",1641936567292,25.3245788,141.63,141.53,25.21904546]
["bitfinex","SOLUSD",1641936567492,32.4315788,141.63,141.53,0.35314546]
["bitfinex","SOLUSD",1641936567697,118.5064788,141.63,141.53,0.35314546]
["bitfinex","SOLUSD",1641936567893,10.5964,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641936568495,16.3434,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641936569296,31.0,141.58,141.51,0.102]
["bitfinex","SOLUSD",1641936569495,1.766,141.57,141.51,0.102]
["bitfinex","SOLUSD",1641936569697,10.6005,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936569995,3.0,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936570197,6.06439994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936573198,102.2144,141.55,141.51,0.102]
["bitfinex","SOLUSD",1641936575602,22.7465,141.55,141.51,0.102]
["bitfinex","SOLUSD",1641936576302,33.346,141.55,141.51,0.102]
["bitfinex","SOLUSD",1641936578215,33.596,141.55,141.51,0.102]
["bitfinex","SOLUSD",1641936578613,43.696,141.55,141.51,0.102]
["bitfinex","SOLUSD",1641936579011,1.766,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936579212,10.602,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936579612,10.852,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936579812,6.06439994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936580113,6.31439994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936580515,16.91639994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936580913,16.66639994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936582714,16.91639994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936584139,16.66639994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936584538,16.91639994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936587045,6.06439994,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936587241,3.03219997,141.52,141.51,0.102]
["bitfinex","SOLUSD",1641936587441,1.766,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936588743,0.25,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936588941,3.0,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936589144,3.25,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936589543,0.25,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936590342,3.0,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936590542,3.25,141.54,141.51,0.102]
["bitfinex","SOLUSD",1641936590948,6.06439994,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936591147,6.31439994,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936591649,6.06439994,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936591848,16.66549994,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936592248,6.06439994,141.53,141.51,0.102]
["bitfinex","SOLUSD",1641936597854,6.06439994,141.53,141.44,15.24262572]
["bitfinex","SOLUSD",1641936598054,6.31439994,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641936598255,8.08039994,141.53,141.44,15.24262572]
["bitfinex","SOLUSD",1641936598454,8.08039994,141.53,141.44,3.80592572]
["bitfinex","SOLUSD",1641936598657,6.31439994,141.53,141.44,24.4235]
["bitfinex","SOLUSD",1641936598855,6.06439994,141.53,141.44,24.4235]
["bitfinex","SOLUSD",1641936599053,6.31439994,141.53,141.44,24.4235]
["bitfinex","SOLUSD",1641936599255,6.31439994,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641936599459,16.91559994,141.53,141.45,7.00658516]
["bitfinex","SOLUSD",1641936599659,16.91559994,141.53,141.45,7.25658516]
["bitfinex","SOLUSD",1641936599859,6.06439994,141.53,141.45,17.85688516]
["bitfinex","SOLUSD",1641936600059,6.31439994,141.53,141.45,17.85688516]
["bitfinex","SOLUSD",1641936600260,6.31439994,141.53,141.45,13.8503]
["bitfinex","SOLUSD",1641936600461,6.06439994,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641936600661,6.31439994,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641936600861,6.06439994,141.53,141.46,4.26646261]
["bitfinex","SOLUSD",1641936601063,6.06439994,141.53,141.46,14.86566261]
["bitfinex","SOLUSD",1641936601265,6.06439994,141.53,141.46,15.11566261]
["bitfinex","SOLUSD",1641936601662,6.06439994,141.53,141.47,4.00646261]
["bitfinex","SOLUSD",1641936602061,6.06439994,141.53,141.47,4.25646261]
["bitfinex","SOLUSD",1641936602290,6.06439994,141.53,141.48,10.598]
["bitfinex","SOLUSD",1641936602663,6.06439994,141.53,141.48,10.848]
["bitfinex","SOLUSD",1641936603262,6.06439994,141.53,141.48,13.41987585]
["bitfinex","SOLUSD",1641936603661,3.0,141.54,141.48,13.41987585]
["bitfinex","SOLUSD",1641936603864,76.1638,141.56,141.48,13.41987585]
["bitfinex","SOLUSD",1641936604062,76.1638,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641936604263,23.6641,141.58,141.52,10.5951]
["bitfinex","SOLUSD",1641936604665,25.5677,141.6,141.52,10.8451]
["bitfinex","SOLUSD",1641936604871,23.8017,141.6,141.52,10.8451]
["bitfinex","SOLUSD",1641936607971,23.8017,141.6,141.52,10.5951]
["bitfinex","SOLUSD",1641936608168,34.6473,141.6,141.49,3.80592572]
["bitfinex","SOLUSD",1641936608770,44.7473,141.6,141.49,3.80592572]
["bitfinex","SOLUSD",1641936608976,3.0,141.59,141.46,3.80592572]
["bitfinex","SOLUSD",1641936609170,10.6,141.55,141.46,3.80592572]
["bitfinex","SOLUSD",1641936609569,10.85,141.55,141.45,13.5997]
["bitfinex","SOLUSD",1641936609998,40.68251144,141.55,141.45,13.5997]
["bitfinex","SOLUSD",1641936610194,40.68251144,141.55,141.45,13.8497]
["bitfinex","SOLUSD",1641936610395,40.68251144,141.55,141.45,13.5997]
["bitfinex","SOLUSD",1641936610596,63.58151144,141.55,141.45,13.5997]
["bitfinex","SOLUSD",1641936611701,63.58151144,141.55,141.45,13.8497]
["bitfinex","SOLUSD",1641936612297,53.08151144,141.55,141.45,13.8497]
["bitfinex","SOLUSD",1641936612698,53.08151144,141.55,141.45,3.25]
["bitfinex","SOLUSD",1641936612898,1.766,141.54,141.45,3.25]
["bitfinex","SOLUSD",1641936613098,10.6017,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641936613503,10.8517,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641936614097,10.6017,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641936614300,10.8517,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641936615197,10.8517,141.52,141.45,3.0]
["bitfinex","SOLUSD",1641936615598,1.766,141.51,141.45,3.0]
["bitfinex","SOLUSD",1641936615797,10.6032,141.5,141.44,27.82642572]
["bitfinex","SOLUSD",1641936616004,10.6032,141.5,141.44,3.80592572]
["bitfinex","SOLUSD",1641936616203,10.8532,141.5,141.44,3.80592572]
["bitfinex","SOLUSD",1641936616399,30.96796258,141.49,141.42,75.31532902]
["bitfinex","SOLUSD",1641936616600,30.96796258,141.49,141.43,3.0]
["bitfinex","SOLUSD",1641936616803,31.21796258,141.49,141.43,2.5]
["bitfinex","SOLUSD",1641936617000,31.21796258,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641936617499,41.82236258,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936617706,4.766,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641936618103,5.016,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641936618703,10.6069,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641936619105,10.8569,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641936619307,6.06439994,141.44,141.42,0.07962902]
["bitfinex","SOLUSD",1641936626317,3.03219997,141.44,141.42,0.07962902]
["bitfinex","SOLUSD",1641936626516,47.0127,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1641936626719,3.0,141.49,141.42,10.68242902]
["bitfinex","SOLUSD",1641936627216,3.25,141.49,141.42,10.93242902]
["bitfinex","SOLUSD",1641936627417,3.25,141.49,141.42,0.32962902]
["bitfinex","SOLUSD",1641936628118,3.25,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936629750,3.25,141.49,141.42,10.68232902]
["bitfinex","SOLUSD",1641936630351,3.25,141.49,141.42,10.93232902]
["bitfinex","SOLUSD",1641936631151,3.25,141.49,141.42,0.32962902]
["bitfinex","SOLUSD",1641936631552,3.25,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936632160,13.8542,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936634656,3.25,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936635454,3.0,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936635654,3.0,141.49,141.42,10.68252902]
["bitfinex","SOLUSD",1641936636061,3.0,141.49,141.42,10.93252902]
["bitfinex","SOLUSD",1641936637558,3.25,141.49,141.42,10.93252902]
["bitfinex","SOLUSD",1641936637758,3.25,141.49,141.42,12.93176487]
["bitfinex","SOLUSD",1641936640969,3.25,141.49,141.43,1.99923585]
["bitfinex","SOLUSD",1641936641171,3.25,141.49,141.43,2.24923585]
["bitfinex","SOLUSD",1641936642871,3.25,141.49,141.43,1.99923585]
["bitfinex","SOLUSD",1641936643068,13.8539,141.49,141.43,1.99923585]
["bitfinex","SOLUSD",1641936643270,1.766,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641936643769,2.016,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641936644469,10.6055,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641936644669,10.8555,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641936648194,0.25,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641936648495,1.766,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641936648694,3.0,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641936648894,3.0,141.49,141.37,88.81802572]
["bitfinex","SOLUSD",1641936649095,23.9873,141.48,141.37,13.90592572]
["bitfinex","SOLUSD",1641936649297,23.9873,141.48,141.37,3.80592572]
["bitfinex","SOLUSD",1641936649298,34.0873,141.48,141.37,3.80592572]
["bitfinex","SOLUSD",1641936649497,3.0,141.47,141.37,3.39065965]
["bitfinex","SOLUSD",1641936649695,1.766,141.46,141.37,3.39065965]
["bitfinex","SOLUSD",1641936649894,31.87800035,141.45,141.37,3.39065965]
["bitfinex","SOLUSD",1641936650095,1.766,141.44,141.37,3.39065965]
["bitfinex","SOLUSD",1641936650295,1.766,141.44,141.36,3.39065965]
["bitfinex","SOLUSD",1641936650497,10.6116,141.4,141.36,3.39065965]
["bitfinex","SOLUSD",1641936650695,1.768,141.39,141.33,4.70894822]
["bitfinex","SOLUSD",1641936650997,4.768,141.39,141.33,4.70894822]
["bitfinex","SOLUSD",1641936651199,5.018,141.39,141.33,4.70894822]
["bitfinex","SOLUSD",1641936651398,22.99999166,141.38,141.33,4.70894822]
["bitfinex","SOLUSD",1641936651596,4.768,141.37,141.33,4.70894822]
["bitfinex","SOLUSD",1641936651798,4.768,141.37,141.31,4.00895377]
["bitfinex","SOLUSD",1641936651999,3.25,141.37,141.32,3.0]
["bitfinex","SOLUSD",1641936652600,10.6123,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641936652798,22.5126,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641936653207,22.5126,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641936653601,33.1237,141.4,141.31,13.8616]
["bitfinex","SOLUSD",1641936654200,33.1237,141.4,141.31,18.76453678]
["bitfinex","SOLUSD",1641936654601,33.1237,141.4,141.31,13.6116]
["bitfinex","SOLUSD",1641936654801,1.768,141.39,141.3,24.7819]
["bitfinex","SOLUSD",1641936655002,12.3804,141.39,141.3,24.7819]
["bitfinex","SOLUSD",1641936655903,12.6304,141.39,141.3,24.7819]
["bitfinex","SOLUSD",1641936656103,12.3804,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641936656306,22.5126,141.4,141.31,3.26]
["bitfinex","SOLUSD",1641936656704,22.5126,141.4,141.31,9.453]
["bitfinex","SOLUSD",1641936656907,1.768,141.43,141.31,9.453]
["bitfinex","SOLUSD",1641936657107,3.0,141.42,141.32,23.494]
["bitfinex","SOLUSD",1641936657307,3.0,141.42,141.35,10.609]
["bitfinex","SOLUSD",1641936657504,3.25,141.42,141.35,22.08591216]
["bitfinex","SOLUSD",1641936657805,3.25,141.42,141.35,22.33591216]
["bitfinex","SOLUSD",1641936659411,3.25,141.42,141.36,13.6079]
["bitfinex","SOLUSD",1641936659911,3.0,141.42,141.36,13.8579]
["bitfinex","SOLUSD",1641936660111,3.0,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641936660410,100.128,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641936661614,100.128,141.45,141.37,10.8669]
["bitfinex","SOLUSD",1641936661815,100.128,141.45,141.37,11.1169]
["bitfinex","SOLUSD",1641936662515,22.7115,141.5,141.37,11.1169]
["bitfinex","SOLUSD",1641936662516,45.1816,141.5,141.37,11.1169]
["bitfinex","SOLUSD",1641936662715,1.766,141.5,141.43,10.6029]
["bitfinex","SOLUSD",1641936662918,1.766,141.51,141.43,10.6029]
["bitfinex","SOLUSD",1641936663117,3.0,141.5,141.43,10.6029]
["bitfinex","SOLUSD",1641936663518,29.26055886,141.5,141.43,10.6029]
["bitfinex","SOLUSD",1641936663717,26.26055886,141.5,141.43,10.6029]
["bitfinex","SOLUSD",1641936663915,26.51055886,141.5,141.43,10.6029]
["bitfinex","SOLUSD",1641936665216,3.0,141.49,141.43,10.6029]
["bitfinex","SOLUSD",1641936665616,3.25,141.49,141.43,10.6029]
["bitfinex","SOLUSD",1641936667524,0.25,141.49,141.43,10.6029]
["bitfinex","SOLUSD",1641936667716,122.0826,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641936667917,122.0826,141.52,141.46,10.6001]
["bitfinex","SOLUSD",1641936668117,1.766,141.55,141.44,5.37]
["bitfinex","SOLUSD",1641936668317,1.766,141.55,141.44,5.62]
["bitfinex","SOLUSD",1641936668520,24.41611323,141.54,141.44,5.62]
["bitfinex","SOLUSD",1641936668919,24.41611323,141.54,141.44,0.51]
["bitfinex","SOLUSD",1641936669320,24.41611323,141.54,141.45,10.6015]
["bitfinex","SOLUSD",1641936669520,4.766,141.53,141.42,0.25]
["bitfinex","SOLUSD",1641936669719,103.2934,141.53,141.39,34.4537]
["bitfinex","SOLUSD",1641936669921,103.5434,141.53,141.39,34.4537]
["bitfinex","SOLUSD",1641936670320,103.5434,141.53,141.4,24.2608]
["bitfinex","SOLUSD",1641936670726,103.5434,141.53,141.41,0.26]
["bitfinex","SOLUSD",1641936670923,10.6028,141.51,141.44,10.6022]
["bitfinex","SOLUSD",1641936671126,1.766,141.5,141.44,10.6022]
["bitfinex","SOLUSD",1641936671527,2.016,141.5,141.4,59.6005]
["bitfinex","SOLUSD",1641936671724,26.7067,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641936672124,26.7067,141.5,141.4,59.6005]
["bitfinex","SOLUSD",1641936672325,37.3105,141.5,141.42,10.6031]
["bitfinex","SOLUSD",1641936673655,35.5445,141.5,141.42,10.8531]
["bitfinex","SOLUSD",1641936674252,35.5445,141.5,141.42,10.6031]
["bitfinex","SOLUSD",1641936675053,1.766,141.49,141.42,10.6031]
["bitfinex","SOLUSD",1641936675254,2.016,141.49,141.42,10.6031]
["bitfinex","SOLUSD",1641936676053,12.6203,141.49,141.42,10.6031]
["bitfinex","SOLUSD",1641936679856,26.02037473,141.48,141.42,10.6031]
["bitfinex","SOLUSD",1641936680055,1.766,141.47,141.42,10.6031]
["bitfinex","SOLUSD",1641936680256,2.016,141.47,141.4,10.6049]
["bitfinex","SOLUSD",1641936682260,2.016,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641936682468,12.6216,141.47,141.35,45.8874]
["bitfinex","SOLUSD",1641936682662,3.0,141.46,141.33,121.5129]
["bitfinex","SOLUSD",1641936682863,1.768,141.45,141.33,121.5129]
["bitfinex","SOLUSD",1641936683062,3.0,141.44,141.33,121.5129]
["bitfinex","SOLUSD",1641936683264,1.768,141.43,141.33,132.3095]
["bitfinex","SOLUSD",1641936683666,40.26815584,141.42,141.34,10.6091]
["bitfinex","SOLUSD",1641936683862,2.018,141.43,141.33,132.3095]
["bitfinex","SOLUSD",1641936684067,0.25,141.42,141.33,132.3095]
["bitfinex","SOLUSD",1641936684262,0.25,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641936684461,0.25,141.43,141.34,3.26]
["bitfinex","SOLUSD",1641936684662,0.25,141.43,141.35,22.8968]
["bitfinex","SOLUSD",1641936685062,0.25,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641936685264,10.8578,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641936686763,10.8578,141.44,141.37,10.6073]
["bitfinex","SOLUSD",1641936687563,0.25,141.44,141.37,10.6073]
["bitfinex","SOLUSD",1641936687765,2.018,141.45,141.37,10.8573]
["bitfinex","SOLUSD",1641936687964,0.25,141.45,141.37,10.8573]
["bitfinex","SOLUSD",1641936688164,124.6634,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641936688364,124.6634,141.46,141.4,10.605]
["bitfinex","SOLUSD",1641936688565,47.9675,141.46,141.4,10.605]
["bitfinex","SOLUSD",1641936693274,47.9675,141.46,141.37,22.9247]
["bitfinex","SOLUSD",1641936693471,1.766,141.45,141.36,10.6078]
["bitfinex","SOLUSD",1641936693671,2.016,141.45,141.34,24.3054]
["bitfinex","SOLUSD",1641936693972,2.016,141.45,141.34,24.5654]
["bitfinex","SOLUSD",1641936694174,2.016,141.45,141.35,26.1060085]
["bitfinex","SOLUSD",1641936694373,2.016,141.45,141.37,10.6075]
["bitfinex","SOLUSD",1641936694773,2.016,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641936694975,0.25,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641936695173,58.5744,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641936696374,47.9675,141.46,141.39,10.6053]
["bitfinex","SOLUSD",1641936696778,47.9675,141.46,141.39,10.8553]
["bitfinex","SOLUSD",1641936698176,47.9675,141.46,141.39,10.6053]
["bitfinex","SOLUSD",1641936698875,49.7335,141.46,141.39,10.6053]
["bitfinex","SOLUSD",1641936699578,1.766,141.46,141.42,10.6036]
["bitfinex","SOLUSD",1641936699803,26.0667,141.49,141.42,16.4286]
["bitfinex","SOLUSD",1641936699977,24.3007,141.49,141.42,16.4286]
["bitfinex","SOLUSD",1641936701381,24.3007,141.49,141.42,10.6036]
["bitfinex","SOLUSD",1641936701580,24.5507,141.49,141.42,10.6036]
["bitfinex","SOLUSD",1641936703582,24.5507,141.49,141.42,10.8536]
["bitfinex","SOLUSD",1641936703782,24.5507,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641936703982,24.5507,141.49,141.43,10.8625]
["bitfinex","SOLUSD",1641936707187,24.5507,141.49,141.43,10.6025]
["bitfinex","SOLUSD",1641936708115,24.5507,141.49,141.41,10.604]
["bitfinex","SOLUSD",1641936708319,24.5507,141.49,141.34,150.6351]
["bitfinex","SOLUSD",1641936708320,1.766,141.48,141.36,24.4163]
["bitfinex","SOLUSD",1641936708715,2.016,141.48,141.36,24.4163]
["bitfinex","SOLUSD",1641936708916,12.6214,141.48,141.36,24.4163]
["bitfinex","SOLUSD",1641936709119,12.6214,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641936709320,10.8554,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641936709521,10.8554,141.48,141.37,7.25919704]
["bitfinex","SOLUSD",1641936709717,10.8554,141.48,141.38,23.4179]
["bitfinex","SOLUSD",1641936710116,10.8554,141.48,141.38,23.6679]
["bitfinex","SOLUSD",1641936710317,10.8554,141.48,141.41,2.87773537]
["bitfinex","SOLUSD",1641936710517,0.25,141.48,141.41,2.87773537]
["bitfinex","SOLUSD",1641936710719,24.5507,141.49,141.41,3.12773537]
["bitfinex","SOLUSD",1641936711623,24.5507,141.49,141.41,13.73203537]
["bitfinex","SOLUSD",1641936712418,34.6507,141.49,141.41,13.73203537]
["bitfinex","SOLUSD",1641936712819,34.6507,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641936713019,45.2548,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641936713219,34.6507,141.49,141.42,10.8635]
["bitfinex","SOLUSD",1641936713420,24.5507,141.49,141.42,11.1135]
["bitfinex","SOLUSD",1641936714019,24.3007,141.49,141.42,11.1135]
["bitfinex","SOLUSD",1641936714221,24.5507,141.49,141.42,11.1135]
["bitfinex","SOLUSD",1641936715124,0.25,141.49,141.42,11.1135]
["bitfinex","SOLUSD",1641936715521,0.25,141.51,141.42,11.1135]
["bitfinex","SOLUSD",1641936715722,61.0014,141.52,141.42,11.1135]
["bitfinex","SOLUSD",1641936716023,61.0014,141.52,141.45,10.6012]
["bitfinex","SOLUSD",1641936716222,59.2354,141.52,141.43,22.8624]
["bitfinex","SOLUSD",1641936716423,1.766,141.51,141.43,23.1124]
["bitfinex","SOLUSD",1641936716625,12.3687,141.51,141.43,23.1124]
["bitfinex","SOLUSD",1641936717126,12.6187,141.51,141.43,23.1124]
["bitfinex","SOLUSD",1641936717723,12.6187,141.51,141.43,33.7149]
["bitfinex","SOLUSD",1641936719628,12.6187,141.51,141.43,10.8525]
["bitfinex","SOLUSD",1641936719825,22.7187,141.51,141.38,23.9328]
["bitfinex","SOLUSD",1641936720024,22.7187,141.51,141.38,47.4226]
["bitfinex","SOLUSD",1641936720025,26.3184,141.5,141.38,47.4226]
["bitfinex","SOLUSD",1641936720227,10.6055,141.47,141.38,47.4226]
["bitfinex","SOLUSD",1641936720427,1.766,141.49,141.38,47.4226]
["bitfinex","SOLUSD",1641936720626,2.016,141.49,141.39,26.76225049]
["bitfinex","SOLUSD",1641936720925,0.25,141.49,141.41,10.6039]
["bitfinex","SOLUSD",1641936721124,0.25,141.49,141.41,10.8539]
["bitfinex","SOLUSD",1641936721726,38.9376,141.5,141.41,10.8539]
["bitfinex","SOLUSD",1641936724525,37.1716,141.5,141.41,10.8539]
["bitfinex","SOLUSD",1641936724728,34.3643978,141.49,141.39,10.6054]
["bitfinex","SOLUSD",1641936724928,1.766,141.48,141.37,10.4226]
["bitfinex","SOLUSD",1641936725130,10.1,141.47,141.37,10.4226]
["bitfinex","SOLUSD",1641936725326,1.766,141.46,141.32,11.46697681]
["bitfinex","SOLUSD",1641936725528,25.0279,141.46,141.34,3.0]
["bitfinex","SOLUSD",1641936725727,25.2779,141.46,141.35,28.6933804]
["bitfinex","SOLUSD",1641936725929,23.5119,141.46,141.4,10.6049]
["bitfinex","SOLUSD",1641936726127,23.2619,141.46,141.4,10.6049]
["bitfinex","SOLUSD",1641936726529,80.7765,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641936726729,79.2605,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641936727130,79.2605,141.48,141.42,10.6034]
["bitfinex","SOLUSD",1641936727331,79.2605,141.48,141.42,12.11338127]
["bitfinex","SOLUSD",1641936727529,79.2605,141.48,141.42,12.36338127]
["bitfinex","SOLUSD",1641936727930,79.2605,141.48,141.42,10.8534]
["bitfinex","SOLUSD",1641936728131,79.2605,141.48,141.42,10.6034]
["bitfinex","SOLUSD",1641936730336,79.2605,141.48,141.4,10.6043]
["bitfinex","SOLUSD",1641936730534,89.8653,141.48,141.4,10.6043]
["bitfinex","SOLUSD",1641936730734,89.8653,141.48,141.4,10.8543]
["bitfinex","SOLUSD",1641936731534,1.766,141.47,141.4,10.6043]
["bitfinex","SOLUSD",1641936731833,12.6216,141.47,141.4,10.6043]
["bitfinex","SOLUSD",1641936732033,12.6216,141.47,141.39,24.0661]
["bitfinex","SOLUSD",1641936732234,35.835,141.47,141.39,24.0661]
["bitfinex","SOLUSD",1641936733636,35.835,141.47,141.36,20.7074]
["bitfinex","SOLUSD",1641936733836,10.6088,141.43,141.34,24.0629]
["bitfinex","SOLUSD",1641936734038,1.768,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641936734236,2.018,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641936734435,2.018,141.42,141.34,24.0629]
["bitfinex","SOLUSD",1641936734636,0.25,141.42,141.34,24.0629]
["bitfinex","SOLUSD",1641936735436,26.434,141.43,141.34,24.0629]
["bitfinex","SOLUSD",1641936735642,26.434,141.43,141.35,22.8479]
["bitfinex","SOLUSD",1641936735643,24.416,141.43,141.35,22.8479]
["bitfinex","SOLUSD",1641936735839,1.768,141.45,141.36,3.26]
["bitfinex","SOLUSD",1641936736039,26.1415,141.45,141.36,26.7612]
["bitfinex","SOLUSD",1641936736239,26.1415,141.45,141.36,27.0112]
["bitfinex","SOLUSD",1641936736638,26.1415,141.45,141.36,26.7512]
["bitfinex","SOLUSD",1641936736938,36.9984,141.45,141.36,23.5012]
["bitfinex","SOLUSD",1641936737841,36.9984,141.45,141.35,22.5979]
["bitfinex","SOLUSD",1641936738142,36.9984,141.45,141.35,33.2066]
["bitfinex","SOLUSD",1641936739542,36.9984,141.45,141.35,33.4566]
["bitfinex","SOLUSD",1641936739743,36.9984,141.45,141.36,10.8677]
["bitfinex","SOLUSD",1641936739942,36.9984,141.45,141.36,10.6077]
["bitfinex","SOLUSD",1641936740146,3.0,141.44,141.32,85.0066]
["bitfinex","SOLUSD",1641936740345,11.868,141.43,141.32,10.3833]
["bitfinex","SOLUSD",1641936740549,23.1879,141.42,141.3,34.66397681]
["bitfinex","SOLUSD",1641936740750,1.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641936741164,10.6107,141.4,141.32,39.49343792]
["bitfinex","SOLUSD",1641936741364,2.018,141.41,141.32,28.88333792]
["bitfinex","SOLUSD",1641936741764,2.018,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641936742163,12.628,141.41,141.33,10.6098]
["bitfinex","SOLUSD",1641936742363,12.628,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641936743369,12.628,141.41,141.3,33.297]
["bitfinex","SOLUSD",1641936743766,24.5622,141.4,141.31,10.6115]
["bitfinex","SOLUSD",1641936743966,1.768,141.39,141.31,10.6115]
["bitfinex","SOLUSD",1641936745266,2.018,141.39,141.31,10.6115]
["bitfinex","SOLUSD",1641936746667,12.6293,141.39,141.3,22.8783]
["bitfinex","SOLUSD",1641936746869,3.0,141.38,141.3,22.8783]
["bitfinex","SOLUSD",1641936747067,1.768,141.37,141.3,22.8783]
["bitfinex","SOLUSD",1641936747268,2.018,141.37,141.3,22.8783]
["bitfinex","SOLUSD",1641936747470,3.0,141.36,141.3,22.8783]
["bitfinex","SOLUSD",1641936747669,3.25,141.36,141.3,22.8783]
["bitfinex","SOLUSD",1641936747869,0.25,141.36,141.29,25.09387685]
["bitfinex","SOLUSD",1641936748069,1.768,141.35,141.29,25.09387685]
["bitfinex","SOLUSD",1641936748271,0.25,141.35,141.29,25.09387685]
["bitfinex","SOLUSD",1641936749469,1.768,141.37,141.29,25.09387685]
["bitfinex","SOLUSD",1641936749470,2.018,141.37,141.29,25.09387685]
["bitfinex","SOLUSD",1641936749672,10.6136,141.36,141.29,25.09387685]
["bitfinex","SOLUSD",1641936750072,0.25,141.36,141.29,35.70667685]
["bitfinex","SOLUSD",1641936750672,0.25,141.36,141.29,58.94057685]
["bitfinex","SOLUSD",1641936750872,1.768,141.39,141.29,58.94057685]
["bitfinex","SOLUSD",1641936751076,0.25,141.37,141.29,58.94057685]
["bitfinex","SOLUSD",1641936752274,10.8628,141.38,141.29,58.94057685]
["bitfinex","SOLUSD",1641936753378,12.3794,141.39,141.29,58.94057685]
["bitfinex","SOLUSD",1641936753579,12.3794,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641936753878,12.3794,141.39,141.31,10.6114]
["bitfinex","SOLUSD",1641936754680,12.6294,141.39,141.31,10.6114]
["bitfinex","SOLUSD",1641936755581,12.3794,141.39,141.31,10.6114]
["bitfinex","SOLUSD",1641936755780,12.3794,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641936755781,1.768,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641936755982,24.5622,141.4,141.33,10.6095]
["bitfinex","SOLUSD",1641936756185,24.5622,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641936756982,24.5622,141.4,141.33,0.51]
["bitfinex","SOLUSD",1641936757188,24.5622,141.4,141.36,10.6078]
["bitfinex","SOLUSD",1641936757384,100.0214,141.42,141.36,10.6078]
["bitfinex","SOLUSD",1641936757585,100.2714,141.42,141.36,10.6078]
["bitfinex","SOLUSD",1641936758985,100.0214,141.42,141.36,10.6078]
["bitfinex","SOLUSD",1641936759387,100.0214,141.42,141.34,1.36697681]
["bitfinex","SOLUSD",1641936759587,100.0214,141.42,141.33,25.1737]
["bitfinex","SOLUSD",1641936760289,110.8806,141.42,141.33,51.12969368]
["bitfinex","SOLUSD",1641936760890,110.8806,141.42,141.33,61.47889368]
["bitfinex","SOLUSD",1641936761086,110.8806,141.42,141.33,50.86969368]
["bitfinex","SOLUSD",1641936761289,110.8806,141.42,141.33,24.9137]
["bitfinex","SOLUSD",1641936761488,110.8806,141.42,141.29,89.6398]
["bitfinex","SOLUSD",1641936761687,23.8092,141.41,141.3,23.8678]
["bitfinex","SOLUSD",1641936761887,10.6116,141.39,141.31,10.6113]
["bitfinex","SOLUSD",1641936762087,1.768,141.38,141.31,10.6113]
["bitfinex","SOLUSD",1641936762286,10.8616,141.39,141.31,10.6113]
["bitfinex","SOLUSD",1641936762488,1.768,141.38,141.31,10.6113]
["bitfinex","SOLUSD",1641936762687,2.018,141.38,141.31,10.6113]
["bitfinex","SOLUSD",1641936765688,1.768,141.38,141.31,10.6113]
["bitfinex","SOLUSD",1641936766091,1.768,141.4,141.31,10.8613]
["bitfinex","SOLUSD",1641936766295,1.768,141.4,141.31,10.6113]
["bitfinex","SOLUSD",1641936767331,12.3788,141.4,141.31,10.6113]
["bitfinex","SOLUSD",1641936767494,12.6288,141.4,141.31,10.6113]
["bitfinex","SOLUSD",1641936771296,12.6288,141.4,141.3,58.83925979]
["bitfinex","SOLUSD",1641936771498,12.6288,141.4,141.3,59.08925979]
["bitfinex","SOLUSD",1641936771897,22.5937,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641936772096,22.5937,141.39,141.3,59.08925979]
["bitfinex","SOLUSD",1641936772097,1.768,141.38,141.3,59.08925979]
["bitfinex","SOLUSD",1641936772297,1.768,141.38,141.31,2.00416703]
["bitfinex","SOLUSD",1641936772498,2.018,141.38,141.31,2.00416703]
["bitfinex","SOLUSD",1641936773199,2.018,141.38,141.3,48.47725979]
["bitfinex","SOLUSD",1641936773798,12.6306,141.38,141.3,48.47725979]
["bitfinex","SOLUSD",1641936774602,12.6306,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641936778106,3.0,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641936778306,12.6306,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641936779609,12.6306,141.38,141.3,58.83915979]
["bitfinex","SOLUSD",1641936780509,12.6306,141.38,141.3,25.61196703]
["bitfinex","SOLUSD",1641936781113,12.6306,141.38,141.3,23.6078]
["bitfinex","SOLUSD",1641936781510,12.6306,141.38,141.29,81.54396703]
["bitfinex","SOLUSD",1641936782834,12.6306,141.38,141.29,105.70166703]
["bitfinex","SOLUSD",1641936783535,12.6306,141.38,141.29,103.6975]
["bitfinex","SOLUSD",1641936786342,12.6306,141.38,141.29,105.70166703]
["bitfinex","SOLUSD",1641936786538,12.3806,141.38,141.29,116.31436703]
["bitfinex","SOLUSD",1641936787943,12.6306,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641936788143,12.6306,141.38,141.3,10.8719]
["bitfinex","SOLUSD",1641936788543,2.018,141.38,141.3,12.23887681]
["bitfinex","SOLUSD",1641936788742,2.018,141.38,141.3,14.24304384]
["bitfinex","SOLUSD",1641936789448,2.018,141.38,141.3,12.87606703]
["bitfinex","SOLUSD",1641936789643,3.0,141.37,141.3,12.87606703]
["bitfinex","SOLUSD",1641936790043,3.25,141.37,141.3,12.87606703]
["bitfinex","SOLUSD",1641936790442,3.25,141.37,141.3,7.25606703]
["bitfinex","SOLUSD",1641936790742,3.25,141.37,141.31,2.00416703]
["bitfinex","SOLUSD",1641936790943,0.25,141.37,141.31,12.61526703]
["bitfinex","SOLUSD",1641936791144,22.8437,141.39,141.31,12.61526703]
["bitfinex","SOLUSD",1641936792446,1.768,141.38,141.31,12.61526703]
["bitfinex","SOLUSD",1641936792645,2.018,141.38,141.31,12.61526703]
["bitfinex","SOLUSD",1641936793246,0.26,141.37,141.31,12.61526703]
["bitfinex","SOLUSD",1641936793645,1.768,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641936793847,1.768,141.4,141.32,10.914]
["bitfinex","SOLUSD",1641936794047,1.768,141.41,141.32,10.914]
["bitfinex","SOLUSD",1641936794245,4.768,141.41,141.32,11.164]
["bitfinex","SOLUSD",1641936794648,4.768,141.41,141.33,6.81581439]
["bitfinex","SOLUSD",1641936794649,28.921,141.41,141.33,6.81581439]
["bitfinex","SOLUSD",1641936795047,29.171,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641936795247,0.26,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641936795646,0.26,141.4,141.34,10.869]
["bitfinex","SOLUSD",1641936796647,28.921,141.41,141.34,10.869]
["bitfinex","SOLUSD",1641936796848,25.921,141.41,141.34,10.869]
["bitfinex","SOLUSD",1641936797050,3.0,141.4,141.34,10.609]
["bitfinex","SOLUSD",1641936797352,24.153,141.41,141.34,16.688]
["bitfinex","SOLUSD",1641936797549,3.0,141.4,141.34,16.688]
["bitfinex","SOLUSD",1641936798150,3.0,141.4,141.34,12.86316703]
["bitfinex","SOLUSD",1641936798350,0.25,141.4,141.34,12.86316703]
["bitfinex","SOLUSD",1641936798649,3.25,141.41,141.35,10.8679]
["bitfinex","SOLUSD",1641936798854,0.25,141.41,141.35,10.8679]
["bitfinex","SOLUSD",1641936799051,3.0,141.4,141.35,10.8679]
["bitfinex","SOLUSD",1641936799251,3.25,141.4,141.35,10.6079]
["bitfinex","SOLUSD",1641936799653,0.25,141.4,141.35,10.6079]
["bitfinex","SOLUSD",1641936800153,0.25,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641936800353,98.5034,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641936800552,3.0,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641936800752,3.25,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641936801351,0.25,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641936801554,0.25,141.41,141.35,10.6079]
["bitfinex","SOLUSD",1641936801755,98.5034,141.42,141.35,10.6079]
["bitfinex","SOLUSD",1641936802754,98.5034,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641936805261,98.5034,141.42,141.35,10.6079]
["bitfinex","SOLUSD",1641936805863,121.6354,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641936806062,121.6354,141.42,141.33,40.91191439]
["bitfinex","SOLUSD",1641936806461,0.26,141.41,141.33,40.91191439]
["bitfinex","SOLUSD",1641936806664,0.26,141.41,141.33,40.66191439]
["bitfinex","SOLUSD",1641936807262,0.26,141.41,141.33,38.65774736]
["bitfinex","SOLUSD",1641936807661,2.028,141.41,141.33,38.65774736]
["bitfinex","SOLUSD",1641936808162,2.278,141.41,141.33,38.65774736]
["bitfinex","SOLUSD",1641936808462,2.278,141.41,141.33,38.90774736]
["bitfinex","SOLUSD",1641936808664,2.278,141.41,141.33,38.65774736]
["bitfinex","SOLUSD",1641936809766,2.278,141.41,141.34,10.8688]
["bitfinex","SOLUSD",1641936809967,2.278,141.41,141.34,13.8688]
["bitfinex","SOLUSD",1641936810968,2.278,141.41,141.34,10.8688]
["bitfinex","SOLUSD",1641936811969,2.278,141.41,141.35,3.0]
["bitfinex","SOLUSD",1641936812370,2.278,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641936812773,12.8882,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641936815875,12.8882,141.41,141.34,0.06]
["bitfinex","SOLUSD",1641936816096,12.8882,141.41,141.33,38.65824736]
["bitfinex","SOLUSD",1641936817095,12.8882,141.41,141.33,38.90824736]
["bitfinex","SOLUSD",1641936817296,12.8882,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641936817996,12.8882,141.41,141.33,25.24116703]
["bitfinex","SOLUSD",1641936818297,12.8882,141.41,141.33,23.237]
["bitfinex","SOLUSD",1641936818496,12.8882,141.41,141.32,12.73546703]
["bitfinex","SOLUSD",1641936818895,12.8882,141.41,141.32,2.00416703]
["bitfinex","SOLUSD",1641936819096,23.0008,141.4,141.31,12.61466703]
["bitfinex","SOLUSD",1641936819297,12.6396,141.39,141.31,12.86466703]
["bitfinex","SOLUSD",1641936819497,41.25494179,141.39,141.31,12.86466703]
["bitfinex","SOLUSD",1641936819697,41.50494179,141.39,141.31,12.86466703]
["bitfinex","SOLUSD",1641936822002,12.6296,141.39,141.31,12.86466703]
["bitfinex","SOLUSD",1641936822703,10.8616,141.39,141.31,12.86466703]
["bitfinex","SOLUSD",1641936823306,0.26,141.38,141.31,12.86466703]
["bitfinex","SOLUSD",1641936824207,0.26,141.39,141.32,24.4696]
["bitfinex","SOLUSD",1641936824403,24.7688,141.4,141.32,24.4696]
["bitfinex","SOLUSD",1641936824404,24.7688,141.4,141.33,10.6096]
["bitfinex","SOLUSD",1641936824604,23.0008,141.4,141.33,10.6096]
["bitfinex","SOLUSD",1641936825609,23.2508,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641936825810,23.2508,141.4,141.34,3.26]
["bitfinex","SOLUSD",1641936826010,23.2508,141.4,141.35,4.66459703]
["bitfinex","SOLUSD",1641936827813,23.2508,141.4,141.36,10.6074]
["bitfinex","SOLUSD",1641936828010,0.25,141.4,141.36,10.6074]
["bitfinex","SOLUSD",1641936828213,100.2714,141.42,141.36,10.6074]
["bitfinex","SOLUSD",1641936828622,0.26,141.41,141.36,10.6074]
["bitfinex","SOLUSD",1641936829114,0.26,141.41,141.35,4.66459703]
["bitfinex","SOLUSD",1641936829315,0.26,141.41,141.35,28.46359703]
["bitfinex","SOLUSD",1641936830223,0.26,141.41,141.35,23.799]
["bitfinex","SOLUSD",1641936836052,124.8771,141.42,141.35,23.799]
["bitfinex","SOLUSD",1641936836249,124.8771,141.42,141.35,34.407]
["bitfinex","SOLUSD",1641936836751,1.768,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641936836951,1.94432325,141.45,141.36,13.36]
["bitfinex","SOLUSD",1641936837152,1.94432325,141.45,141.37,1.36697681]
["bitfinex","SOLUSD",1641936837352,1.94432325,141.45,141.41,10.6025]
["bitfinex","SOLUSD",1641936837555,1.94432325,141.45,141.42,3.0]
["bitfinex","SOLUSD",1641936837754,1.766,141.47,141.42,3.0]
["bitfinex","SOLUSD",1641936837953,1.766,141.47,141.39,30.96292483]
["bitfinex","SOLUSD",1641936837954,10.6048,141.48,141.39,30.96292483]
["bitfinex","SOLUSD",1641936838153,1.766,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641936838354,1.766,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936838557,3.0,141.48,141.42,10.6037]
["bitfinex","SOLUSD",1641936838753,1.766,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936839354,12.62,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936839555,0.26,141.48,141.42,10.6037]
["bitfinex","SOLUSD",1641936840157,3.26,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936840557,3.51,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936843161,14.1141,141.49,141.42,10.6037]
["bitfinex","SOLUSD",1641936843363,14.1141,141.49,141.41,10.6046]
["bitfinex","SOLUSD",1641936843562,1.766,141.48,141.41,10.6046]
["bitfinex","SOLUSD",1641936843764,0.26,141.47,141.39,22.894]
["bitfinex","SOLUSD",1641936844163,10.8653,141.47,141.39,22.894]
["bitfinex","SOLUSD",1641936844565,11.1153,141.47,141.4,3.0]
["bitfinex","SOLUSD",1641936844763,11.1153,141.47,141.39,22.894]
["bitfinex","SOLUSD",1641936844962,11.1153,141.47,141.39,33.5]
["bitfinex","SOLUSD",1641936845163,1.766,141.46,141.39,33.5]
["bitfinex","SOLUSD",1641936845363,12.3722,141.46,141.4,3.0]
["bitfinex","SOLUSD",1641936845567,0.26,141.45,141.39,33.5]
["bitfinex","SOLUSD",1641936846967,0.26,141.45,141.4,3.0]
["bitfinex","SOLUSD",1641936847166,0.26,141.47,141.4,3.0]
["bitfinex","SOLUSD",1641936847375,0.26,141.47,141.4,13.6051]
["bitfinex","SOLUSD",1641936847564,0.26,141.47,141.4,10.6051]
["bitfinex","SOLUSD",1641936849472,10.8655,141.47,141.4,10.6051]
["bitfinex","SOLUSD",1641936849671,11.1155,141.47,141.4,10.6051]
["bitfinex","SOLUSD",1641936849871,1.766,141.46,141.4,10.6051]
["bitfinex","SOLUSD",1641936850275,0.26,141.45,141.4,10.6051]
["bitfinex","SOLUSD",1641936850671,0.51,141.46,141.4,10.6051]
["bitfinex","SOLUSD",1641936851274,0.26,141.46,141.4,10.6051]
["bitfinex","SOLUSD",1641936851972,3.26,141.46,141.4,10.6051]
["bitfinex","SOLUSD",1641936852173,22.97234091,141.45,141.39,10.6059]
["bitfinex","SOLUSD",1641936852372,24.73834091,141.45,141.37,113.9482]
["bitfinex","SOLUSD",1641936852572,0.26,141.44,141.38,3.0]
["bitfinex","SOLUSD",1641936852974,0.26,141.44,141.37,113.9482]
["bitfinex","SOLUSD",1641936853474,0.26,141.44,141.37,114.1982]
["bitfinex","SOLUSD",1641936854675,0.26,141.44,141.38,10.6067]
["bitfinex","SOLUSD",1641936856877,0.26,141.44,141.39,3.0]
["bitfinex","SOLUSD",1641936857277,0.26,141.44,141.38,10.6067]
["bitfinex","SOLUSD",1641936858882,0.26,141.44,141.37,124.8056]
["bitfinex","SOLUSD",1641936862909,0.26,141.44,141.37,124.5556]
["bitfinex","SOLUSD",1641936863108,2.026,141.44,141.37,124.5556]
["bitfinex","SOLUSD",1641936863511,2.276,141.44,141.37,124.5556]
["bitfinex","SOLUSD",1641936864114,0.51,141.44,141.38,3.0]
["bitfinex","SOLUSD",1641936864312,3.51,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641936867816,0.51,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641936868017,3.0,141.43,141.38,10.6064]
["bitfinex","SOLUSD",1641936868219,1.766,141.45,141.38,10.8564]
["bitfinex","SOLUSD",1641936868418,1.766,141.46,141.39,1.62697575]
["bitfinex","SOLUSD",1641936868625,3.0,141.45,141.42,10.6034]
["bitfinex","SOLUSD",1641936868819,24.55372325,141.47,141.42,10.6034]
["bitfinex","SOLUSD",1641936869623,22.8594,141.47,141.42,10.6034]
["bitfinex","SOLUSD",1641936870020,3.26,141.46,141.42,10.6034]
["bitfinex","SOLUSD",1641936870225,3.51,141.46,141.42,10.6034]
["bitfinex","SOLUSD",1641936875426,1.94432325,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1641936875627,3.0,141.48,141.42,10.8534]
["bitfinex","SOLUSD",1641936876028,3.0,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641936876227,3.0,141.48,141.45,10.6004]
["bitfinex","SOLUSD",1641936876728,3.0,141.48,141.45,10.8504]
["bitfinex","SOLUSD",1641936877127,23.5002,141.51,141.45,10.8504]
["bitfinex","SOLUSD",1641936877329,0.26,141.5,141.45,10.8504]
["bitfinex","SOLUSD",1641936878632,3.26,141.5,141.45,10.8504]
["bitfinex","SOLUSD",1641936879031,3.0,141.49,141.45,10.8504]
["bitfinex","SOLUSD",1641936879331,0.26,141.48,141.45,10.8504]
["bitfinex","SOLUSD",1641936879533,3.25,141.49,141.45,10.8504]
["bitfinex","SOLUSD",1641936879732,0.25,141.49,141.45,10.8504]
["bitfinex","SOLUSD",1641936879935,3.0,141.48,141.45,10.8504]
["bitfinex","SOLUSD",1641936880135,3.0,141.51,141.45,10.8504]
["bitfinex","SOLUSD",1641936880332,3.25,141.51,141.45,10.8504]
["bitfinex","SOLUSD",1641936880533,3.0,141.5,141.46,10.6005]
["bitfinex","SOLUSD",1641936880732,3.25,141.5,141.46,10.8505]
["bitfinex","SOLUSD",1641936881137,0.25,141.5,141.46,10.8505]
["bitfinex","SOLUSD",1641936881336,3.0,141.49,141.46,10.8505]
["bitfinex","SOLUSD",1641936881534,0.25,141.5,141.46,10.8505]
["bitfinex","SOLUSD",1641936881934,0.26,141.51,141.46,10.8505]
["bitfinex","SOLUSD",1641936882537,0.26,141.51,141.46,10.6005]
["bitfinex","SOLUSD",1641936882740,0.26,141.51,141.43,23.5632]
["bitfinex","SOLUSD",1641936882938,24.8806,141.51,141.44,3.26]
["bitfinex","SOLUSD",1641936883139,3.0,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641936883538,0.26,141.49,141.44,0.26]
["bitfinex","SOLUSD",1641936884037,3.25,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641936884240,3.25,141.5,141.44,10.8622]
["bitfinex","SOLUSD",1641936884438,3.0,141.5,141.44,11.1122]
["bitfinex","SOLUSD",1641936884639,3.25,141.5,141.44,11.1122]
["bitfinex","SOLUSD",1641936884839,3.0,141.5,141.44,11.1122]
["bitfinex","SOLUSD",1641936885039,3.0,141.52,141.44,11.1122]
["bitfinex","SOLUSD",1641936886042,0.26,141.51,141.44,11.1122]
["bitfinex","SOLUSD",1641936888863,0.26,141.51,141.44,10.8622]
["bitfinex","SOLUSD",1641936889262,0.26,141.51,141.44,10.6022]
["bitfinex","SOLUSD",1641936889464,7.284,141.51,141.42,85.0926]
["bitfinex","SOLUSD",1641936889664,1.766,141.5,141.4,10.1]
["bitfinex","SOLUSD",1641936889864,29.3889,141.5,141.41,24.3972]
["bitfinex","SOLUSD",1641936890064,10.864,141.49,141.41,24.3972]
["bitfinex","SOLUSD",1641936890264,1.766,141.48,141.41,24.3972]
["bitfinex","SOLUSD",1641936890469,4.766,141.48,141.41,24.3972]
["bitfinex","SOLUSD",1641936890665,0.26,141.47,141.41,24.3972]
["bitfinex","SOLUSD",1641936891674,0.26,141.47,141.4,10.6049]
["bitfinex","SOLUSD",1641936891867,6.942,141.47,141.39,79.6827]
["bitfinex","SOLUSD",1641936892076,1.766,141.46,141.39,79.6827]
["bitfinex","SOLUSD",1641936892269,0.26,141.45,141.39,79.6827]
["bitfinex","SOLUSD",1641936895372,0.26,141.45,141.39,90.2881]
["bitfinex","SOLUSD",1641936895580,0.26,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641936895772,0.51,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641936895972,0.26,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641936896373,0.26,141.46,141.39,79.6827]
["bitfinex","SOLUSD",1641936897574,1.766,141.45,141.39,79.6827]
["bitfinex","SOLUSD",1641936897773,0.26,141.44,141.39,79.6827]
["bitfinex","SOLUSD",1641936898877,4.1492,141.46,141.39,79.6827]
["bitfinex","SOLUSD",1641936899082,7.791,141.44,141.37,22.8566]
["bitfinex","SOLUSD",1641936899278,10.6084,141.43,141.36,10.6074]
["bitfinex","SOLUSD",1641936899481,10.6084,141.43,141.36,20.7074]
["bitfinex","SOLUSD",1641936900280,0.26,141.42,141.36,22.07215792]
["bitfinex","SOLUSD",1641936901286,0.26,141.43,141.36,22.07215792]
["bitfinex","SOLUSD",1641936901687,0.26,141.43,141.36,20.7074]
["bitfinex","SOLUSD",1641936902791,0.26,141.43,141.36,22.32215792]
["bitfinex","SOLUSD",1641936903294,0.26,141.43,141.36,22.07215792]
["bitfinex","SOLUSD",1641936903890,2.018,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641936904191,24.493,141.46,141.4,10.6045]
["bitfinex","SOLUSD",1641936905294,0.26,141.45,141.4,10.6045]
["bitfinex","SOLUSD",1641936906919,24.743,141.46,141.4,10.6045]
["bitfinex","SOLUSD",1641936907119,76.5092,141.48,141.4,10.8545]
["bitfinex","SOLUSD",1641936907319,76.5092,141.48,141.41,3.26]
["bitfinex","SOLUSD",1641936907520,76.5092,141.48,141.42,10.603]
["bitfinex","SOLUSD",1641936907718,76.5092,141.48,141.42,10.853]
["bitfinex","SOLUSD",1641936908323,0.26,141.47,141.42,10.853]
["bitfinex","SOLUSD",1641936909525,0.26,141.47,141.41,10.6041]
["bitfinex","SOLUSD",1641936909725,0.26,141.47,141.4,24.7727]
["bitfinex","SOLUSD",1641936909926,2.026,141.47,141.4,24.7727]
["bitfinex","SOLUSD",1641936910125,2.276,141.47,141.4,24.7727]
["bitfinex","SOLUSD",1641936910930,0.51,141.47,141.4,24.7727]
["bitfinex","SOLUSD",1641936911332,0.26,141.47,141.4,24.7727]
["bitfinex","SOLUSD",1641936911530,0.26,141.47,141.4,25.0227]
["bitfinex","SOLUSD",1641936911728,0.26,141.47,141.42,10.6031]
["bitfinex","SOLUSD",1641936912129,76.7592,141.48,141.42,10.6031]
["bitfinex","SOLUSD",1641936913631,0.26,141.47,141.42,10.6031]
["bitfinex","SOLUSD",1641936914830,78.5252,141.48,141.42,10.6031]
["bitfinex","SOLUSD",1641936918536,76.7592,141.48,141.42,10.6031]
["bitfinex","SOLUSD",1641936922138,0.25,141.48,141.42,10.6031]
["bitfinex","SOLUSD",1641936922540,23.8837,141.49,141.42,10.6031]
["bitfinex","SOLUSD",1641936925645,23.8837,141.49,141.42,10.8531]
["bitfinex","SOLUSD",1641936925845,0.25,141.49,141.42,12.6191]
["bitfinex","SOLUSD",1641936926049,3.25,141.49,141.45,10.6008]
["bitfinex","SOLUSD",1641936926548,3.25,141.49,141.46,21.28226042]
["bitfinex","SOLUSD",1641936926750,6.06439994,141.48,141.46,21.28226042]
["bitfinex","SOLUSD",1641936928052,6.06439994,141.48,141.45,10.6014]
["bitfinex","SOLUSD",1641936931152,6.06439994,141.48,141.45,10.8514]
["bitfinex","SOLUSD",1641936931353,22.7333,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641936931753,22.7333,141.51,141.46,10.86]
["bitfinex","SOLUSD",1641936932777,22.9833,141.51,141.46,10.86]
["bitfinex","SOLUSD",1641936932978,22.9833,141.51,141.47,13.5997]
["bitfinex","SOLUSD",1641936934479,22.9833,141.51,141.47,10.5997]
["bitfinex","SOLUSD",1641936934680,22.9833,141.51,141.46,10.6007]
["bitfinex","SOLUSD",1641936935781,72.0289,141.52,141.46,10.8507]
["bitfinex","SOLUSD",1641936935981,3.0,141.51,141.47,3.0]
["bitfinex","SOLUSD",1641936936182,3.0,141.51,141.47,13.5997]
["bitfinex","SOLUSD",1641936936384,3.25,141.51,141.47,13.5997]
["bitfinex","SOLUSD",1641936936585,3.25,141.51,141.47,10.5997]
["bitfinex","SOLUSD",1641936936988,3.25,141.51,141.44,25.3056]
["bitfinex","SOLUSD",1641936937184,3.25,141.51,141.46,10.6001]
["bitfinex","SOLUSD",1641936937588,3.25,141.51,141.47,0.26]
["bitfinex","SOLUSD",1641936937785,3.0,141.51,141.47,0.26]
["bitfinex","SOLUSD",1641936938185,3.0,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641936938586,3.25,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641936938786,3.25,141.52,141.47,10.5999]
["bitfinex","SOLUSD",1641936940687,3.0,141.52,141.47,10.5999]
["bitfinex","SOLUSD",1641936942089,3.0,141.52,141.47,10.8499]
["bitfinex","SOLUSD",1641936943690,3.0,141.52,141.49,10.5985]
["bitfinex","SOLUSD",1641936944193,6.06439994,141.51,141.49,10.5985]
["bitfinex","SOLUSD",1641936945594,6.06439994,141.51,141.47,10.5994]
["bitfinex","SOLUSD",1641936945795,6.06439994,141.51,141.47,13.8594]
["bitfinex","SOLUSD",1641936945995,6.06439994,141.51,141.47,10.8594]
["bitfinex","SOLUSD",1641936946796,3.03219997,141.51,141.47,10.8594]
["bitfinex","SOLUSD",1641936947995,3.03219997,141.51,141.48,3.0]
["bitfinex","SOLUSD",1641936948896,3.03219997,141.5,141.48,3.0]
["bitfinex","SOLUSD",1641936949398,3.03219997,141.5,141.47,10.8594]
["bitfinex","SOLUSD",1641936950197,1.53477307,141.53,141.47,10.8594]
["bitfinex","SOLUSD",1641936950396,1.78477307,141.53,141.47,10.8594]
["bitfinex","SOLUSD",1641936950996,1.78477307,141.53,141.47,10.5994]
["bitfinex","SOLUSD",1641936951197,1.78477307,141.53,141.45,12.3667]
["bitfinex","SOLUSD",1641936951398,1.766,141.52,141.45,10.6007]
["bitfinex","SOLUSD",1641936951597,27.22913428,141.52,141.45,10.6007]
["bitfinex","SOLUSD",1641936951799,27.47913428,141.52,141.45,10.6007]
["bitfinex","SOLUSD",1641936952401,38.08083428,141.52,141.45,10.6007]
["bitfinex","SOLUSD",1641936953000,0.26,141.51,141.45,10.6007]
["bitfinex","SOLUSD",1641936955199,22.9435,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641936955398,22.9435,141.52,141.48,10.599]
["bitfinex","SOLUSD",1641936955600,22.9435,141.52,141.46,5.026]
["bitfinex","SOLUSD",1641936955800,0.25,141.52,141.46,5.276]
["bitfinex","SOLUSD",1641936956199,1.78477307,141.53,141.46,5.276]
["bitfinex","SOLUSD",1641936956398,1.53477307,141.53,141.46,3.51]
["bitfinex","SOLUSD",1641936957500,1.53477307,141.53,141.46,3.25]
["bitfinex","SOLUSD",1641936957702,1.53477307,141.53,141.47,0.91023942]
["bitfinex","SOLUSD",1641936957901,1.53477307,141.53,141.47,2.67623942]
["bitfinex","SOLUSD",1641936958100,1.53477307,141.53,141.48,3.0]
["bitfinex","SOLUSD",1641936958304,24.0203,141.54,141.48,3.0]
["bitfinex","SOLUSD",1641936958501,24.2703,141.54,141.48,3.25]
["bitfinex","SOLUSD",1641936958902,24.0203,141.54,141.48,3.25]
["bitfinex","SOLUSD",1641936959302,24.0203,141.54,141.49,10.5984]
["bitfinex","SOLUSD",1641936960204,24.2703,141.54,141.49,10.5984]
["bitfinex","SOLUSD",1641936962907,24.0203,141.54,141.49,10.5984]
["bitfinex","SOLUSD",1641936963108,24.0203,141.54,141.49,10.8484]
["bitfinex","SOLUSD",1641936963507,3.71032325,141.56,141.49,10.8484]
["bitfinex","SOLUSD",1641936963707,0.25,141.55,141.49,10.8484]
["bitfinex","SOLUSD",1641936964808,26.38522325,141.56,141.49,10.8484]
["bitfinex","SOLUSD",1641936965210,24.4409,141.56,141.49,10.8484]
["bitfinex","SOLUSD",1641936965813,26.38522325,141.56,141.5,10.8573]
["bitfinex","SOLUSD",1641936966812,26.38522325,141.56,141.5,10.61345348]
["bitfinex","SOLUSD",1641936967013,26.38522325,141.56,141.5,10.5973]
["bitfinex","SOLUSD",1641936967418,0.26,141.55,141.5,10.5973]
["bitfinex","SOLUSD",1641936968416,24.4409,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641936968621,24.4409,141.56,141.52,10.596]
["bitfinex","SOLUSD",1641936969819,0.25,141.56,141.52,10.596]
["bitfinex","SOLUSD",1641936970021,3.25,141.56,141.52,10.596]
["bitfinex","SOLUSD",1641936970423,3.25,141.56,141.51,3.0]
["bitfinex","SOLUSD",1641936970620,0.26,141.55,141.5,13.5971]
["bitfinex","SOLUSD",1641936971121,3.25,141.56,141.5,13.5971]
["bitfinex","SOLUSD",1641936971523,0.25,141.56,141.5,13.5971]
["bitfinex","SOLUSD",1641936971721,0.26,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641936971922,0.26,141.56,141.51,10.8562]
["bitfinex","SOLUSD",1641936972123,0.26,141.56,141.51,11.1062]
["bitfinex","SOLUSD",1641936974043,0.26,141.56,141.51,12.8722]
["bitfinex","SOLUSD",1641936975050,0.26,141.56,141.51,10.8562]
["bitfinex","SOLUSD",1641936976655,0.26,141.56,141.51,11.1062]
["bitfinex","SOLUSD",1641936976959,24.7875,141.58,141.52,3.0]
["bitfinex","SOLUSD",1641936977155,1.94432325,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641936977355,1.94432325,141.6,141.53,1.62475792]
["bitfinex","SOLUSD",1641936977554,1.94432325,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641936977756,1.94432325,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641936978357,2.19432325,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641936978558,0.25,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641936978763,24.90162325,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641936979661,24.90162325,141.62,141.56,10.593]
["bitfinex","SOLUSD",1641936979862,0.26,141.61,141.56,10.593]
["bitfinex","SOLUSD",1641936981166,0.26,141.61,141.56,12.607]
["bitfinex","SOLUSD",1641936982567,0.26,141.62,141.56,12.607]
["bitfinex","SOLUSD",1641936982764,0.26,141.63,141.56,12.607]
["bitfinex","SOLUSD",1641936984368,0.26,141.63,141.56,10.843]
["bitfinex","SOLUSD",1641936984968,0.26,141.63,141.56,10.593]
["bitfinex","SOLUSD",1641936985169,10.8535,141.63,141.55,12.3577]
["bitfinex","SOLUSD",1641936985370,1.764,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641936985671,2.014,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641936985870,10.36,141.61,141.5,2.00416703]
["bitfinex","SOLUSD",1641936986069,10.36,141.61,141.48,35.847]
["bitfinex","SOLUSD",1641936986070,32.86009174,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641936986271,10.5986,141.56,141.51,3.0]
["bitfinex","SOLUSD",1641936986471,10.5986,141.56,141.5,3.0]
["bitfinex","SOLUSD",1641936986670,0.25,141.56,141.5,3.0]
["bitfinex","SOLUSD",1641936986971,0.25,141.56,141.5,4.766]
["bitfinex","SOLUSD",1641936987171,10.5978,141.58,141.5,4.766]
["bitfinex","SOLUSD",1641936987670,10.8478,141.58,141.5,4.766]
["bitfinex","SOLUSD",1641936987973,10.8478,141.58,141.5,15.3635]
["bitfinex","SOLUSD",1641936988175,12.6138,141.58,141.5,15.6135]
["bitfinex","SOLUSD",1641936989571,0.25,141.58,141.5,15.6135]
["bitfinex","SOLUSD",1641936989773,26.3069,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641936990071,26.3069,141.59,141.53,10.5952]
["bitfinex","SOLUSD",1641936990872,0.26,141.58,141.53,10.5952]
["bitfinex","SOLUSD",1641936995804,0.26,141.58,141.51,34.7413]
["bitfinex","SOLUSD",1641936996001,0.26,141.58,141.52,1.766]
["bitfinex","SOLUSD",1641936996203,0.26,141.58,141.52,2.016]
["bitfinex","SOLUSD",1641936997205,0.26,141.58,141.52,12.6119]
["bitfinex","SOLUSD",1641936997402,10.8571,141.58,141.52,1.766]
["bitfinex","SOLUSD",1641936997604,1.766,141.57,141.52,1.766]
["bitfinex","SOLUSD",1641936997801,0.26,141.56,141.52,1.766]
["bitfinex","SOLUSD",1641936998803,0.26,141.56,141.51,26.4361]
["bitfinex","SOLUSD",1641936999004,0.26,141.56,141.51,29.9461]
["bitfinex","SOLUSD",1641936999202,0.26,141.58,141.51,29.9461]
["bitfinex","SOLUSD",1641936999702,0.26,141.58,141.51,29.6961]
["bitfinex","SOLUSD",1641936999906,0.26,141.58,141.52,10.5953]
["bitfinex","SOLUSD",1641937002913,0.26,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641937003111,2.026,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641937003310,12.6233,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641937003513,12.8733,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641937003712,12.8733,141.58,141.5,3.25]
["bitfinex","SOLUSD",1641937003915,24.843,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641937004213,25.093,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641937004813,25.093,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641937005214,0.26,141.56,141.49,2.016]
["bitfinex","SOLUSD",1641937005817,0.26,141.56,141.5,10.5972]
["bitfinex","SOLUSD",1641937006019,0.26,141.56,141.49,2.016]
["bitfinex","SOLUSD",1641937006518,0.26,141.56,141.49,3.38075792]
["bitfinex","SOLUSD",1641937006718,0.26,141.56,141.51,10.596]
["bitfinex","SOLUSD",1641937006918,0.26,141.56,141.52,1.766]
["bitfinex","SOLUSD",1641937007117,25.093,141.57,141.52,2.016]
["bitfinex","SOLUSD",1641937007318,25.093,141.57,141.52,0.25]
["bitfinex","SOLUSD",1641937007618,0.25,141.57,141.52,3.25]
["bitfinex","SOLUSD",1641937007820,0.25,141.57,141.52,3.51]
["bitfinex","SOLUSD",1641937008019,24.9532,141.59,141.52,3.51]
["bitfinex","SOLUSD",1641937008217,25.2032,141.59,141.52,3.51]
["bitfinex","SOLUSD",1641937008623,25.2032,141.59,141.52,13.8559]
["bitfinex","SOLUSD",1641937009318,25.2032,141.59,141.52,13.5959]
["bitfinex","SOLUSD",1641937009519,25.2032,141.59,141.52,10.5959]
["bitfinex","SOLUSD",1641937010218,35.7996,141.59,141.52,10.5959]
["bitfinex","SOLUSD",1641937010419,1.766,141.58,141.51,12.3629]
["bitfinex","SOLUSD",1641937010620,2.016,141.58,141.51,10.5969]
["bitfinex","SOLUSD",1641937010819,0.26,141.57,141.51,10.5969]
["bitfinex","SOLUSD",1641937011723,0.26,141.57,141.51,10.8469]
["bitfinex","SOLUSD",1641937012225,0.26,141.57,141.51,12.6129]
["bitfinex","SOLUSD",1641937012420,0.26,141.57,141.52,23.1139]
["bitfinex","SOLUSD",1641937012621,0.26,141.58,141.52,23.1139]
["bitfinex","SOLUSD",1641937012822,0.26,141.58,141.51,12.3629]
["bitfinex","SOLUSD",1641937013323,0.26,141.58,141.51,1.766]
["bitfinex","SOLUSD",1641937013522,10.5998,141.55,141.48,10.4616]
["bitfinex","SOLUSD",1641937013728,2.026,141.54,141.47,1.9447327]
["bitfinex","SOLUSD",1641937013924,0.26,141.54,141.47,1.9447327]
["bitfinex","SOLUSD",1641937014122,0.51,141.54,141.47,1.9447327]
["bitfinex","SOLUSD",1641937014323,0.51,141.54,141.47,10.5998]
["bitfinex","SOLUSD",1641937014726,11.1102,141.54,141.47,10.5998]
["bitfinex","SOLUSD",1641937015326,11.1102,141.54,141.46,130.72003925]
["bitfinex","SOLUSD",1641937015526,11.1102,141.54,141.46,130.97003925]
["bitfinex","SOLUSD",1641937016026,11.1102,141.54,141.46,141.57053925]
["bitfinex","SOLUSD",1641937016526,10.8602,141.54,141.46,141.57053925]
["bitfinex","SOLUSD",1641937016727,0.26,141.54,141.46,142.93529717]
["bitfinex","SOLUSD",1641937017328,0.26,141.54,141.47,1.766]
["bitfinex","SOLUSD",1641937017529,0.26,141.54,141.48,10.599]
["bitfinex","SOLUSD",1641937017727,0.26,141.54,141.48,10.849]
["bitfinex","SOLUSD",1641937017929,0.26,141.54,141.48,12.7937327]
["bitfinex","SOLUSD",1641937018428,24.0116,141.55,141.49,3.26]
["bitfinex","SOLUSD",1641937018650,1.766,141.58,141.51,10.5967]
["bitfinex","SOLUSD",1641937018853,26.44468531,141.59,141.51,10.5967]
["bitfinex","SOLUSD",1641937019052,0.26,141.58,141.51,10.5967]
["bitfinex","SOLUSD",1641937019253,0.26,141.58,141.52,3.68055512]
["bitfinex","SOLUSD",1641937019456,3.76788531,141.59,141.52,35.72341304]
["bitfinex","SOLUSD",1641937019653,3.76788531,141.59,141.55,10.5934]
["bitfinex","SOLUSD",1641937019854,3.76788531,141.59,141.56,1.764]
["bitfinex","SOLUSD",1641937020053,1.766,141.59,141.56,1.764]
["bitfinex","SOLUSD",1641937020260,1.766,141.59,141.56,2.014]
["bitfinex","SOLUSD",1641937020654,1.766,141.59,141.57,10.5917]
["bitfinex","SOLUSD",1641937020954,2.00188531,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641937021153,1.764,141.63,141.54,2.014]
["bitfinex","SOLUSD",1641937021355,26.2145,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641937021553,3.26,141.62,141.54,25.1098]
["bitfinex","SOLUSD",1641937021753,3.51,141.62,141.54,25.1098]
["bitfinex","SOLUSD",1641937021953,3.51,141.62,141.55,10.5931]
["bitfinex","SOLUSD",1641937023654,3.26,141.62,141.55,10.5931]
["bitfinex","SOLUSD",1641937024157,3.26,141.62,141.55,10.8431]
["bitfinex","SOLUSD",1641937024956,3.26,141.62,141.55,10.5931]
["bitfinex","SOLUSD",1641937025158,3.25,141.62,141.55,10.5931]
["bitfinex","SOLUSD",1641937025357,3.0,141.62,141.55,10.8431]
["bitfinex","SOLUSD",1641937026362,3.0,141.62,141.55,12.6071]
["bitfinex","SOLUSD",1641937026559,3.25,141.62,141.55,12.6071]
["bitfinex","SOLUSD",1641937026760,3.25,141.62,141.55,12.3571]
["bitfinex","SOLUSD",1641937027961,0.26,141.61,141.55,12.3571]
["bitfinex","SOLUSD",1641937028564,0.26,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641937029164,2.024,141.61,141.54,33.6902]
["bitfinex","SOLUSD",1641937029662,2.274,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937030063,24.9754,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937030362,23.2114,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937030762,33.8065,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937031862,23.2114,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937033568,33.8063,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937034474,23.2114,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937034869,22.9614,141.61,141.54,33.9402]
["bitfinex","SOLUSD",1641937035771,22.9614,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641937036271,23.2114,141.61,141.55,2.014]
["bitfinex","SOLUSD",1641937036472,23.2114,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641937036969,1.764,141.6,141.52,72.3707]
["bitfinex","SOLUSD",1641937037170,2.014,141.6,141.52,72.3707]
["bitfinex","SOLUSD",1641937037396,0.26,141.59,141.52,72.3707]
["bitfinex","SOLUSD",1641937038771,10.8565,141.59,141.52,72.3707]
["bitfinex","SOLUSD",1641937038974,10.5965,141.59,141.51,37.1125]
["bitfinex","SOLUSD",1641937039172,1.764,141.6,141.51,37.3625]
["bitfinex","SOLUSD",1641937039371,25.1525,141.61,141.51,37.3625]
["bitfinex","SOLUSD",1641937040476,0.26,141.6,141.51,37.3625]
["bitfinex","SOLUSD",1641937041579,0.26,141.6,141.52,3.0]
["bitfinex","SOLUSD",1641937041777,0.26,141.6,141.53,25.3137]
["bitfinex","SOLUSD",1641937041978,0.26,141.6,141.53,35.9082]
["bitfinex","SOLUSD",1641937042176,0.26,141.6,141.53,36.1582]
["bitfinex","SOLUSD",1641937042777,34.2314,141.61,141.53,36.1582]
["bitfinex","SOLUSD",1641937044081,0.26,141.6,141.53,36.1582]
["bitfinex","SOLUSD",1641937045780,0.26,141.6,141.53,34.1422]
["bitfinex","SOLUSD",1641937045983,2.024,141.6,141.53,34.1422]
["bitfinex","SOLUSD",1641937046179,2.274,141.6,141.53,34.1422]
["bitfinex","SOLUSD",1641937047281,0.51,141.6,141.53,34.1422]
["bitfinex","SOLUSD",1641937047506,11.1058,141.6,141.53,23.5477]
["bitfinex","SOLUSD",1641937048884,12.3606,141.59,141.53,23.5477]
["bitfinex","SOLUSD",1641937049187,0.26,141.58,141.53,23.5477]
["bitfinex","SOLUSD",1641937050385,0.26,141.58,141.53,23.7977]
["bitfinex","SOLUSD",1641937050586,0.26,141.58,141.53,23.5477]
["bitfinex","SOLUSD",1641937050787,0.26,141.59,141.53,23.5477]
["bitfinex","SOLUSD",1641937053787,0.26,141.59,141.53,23.7977]
["bitfinex","SOLUSD",1641937053989,0.26,141.59,141.53,40.4368]
["bitfinex","SOLUSD",1641937054191,0.26,141.59,141.54,3.26]
["bitfinex","SOLUSD",1641937054588,0.26,141.6,141.54,3.26]
["bitfinex","SOLUSD",1641937054790,0.26,141.6,141.54,5.024]
["bitfinex","SOLUSD",1641937054997,0.26,141.6,141.55,10.5931]
["bitfinex","SOLUSD",1641937057493,25.4025,141.61,141.56,6.37969958]
["bitfinex","SOLUSD",1641937057691,0.26,141.6,141.56,6.37969958]
["bitfinex","SOLUSD",1641937057892,0.26,141.6,141.56,16.97269958]
["bitfinex","SOLUSD",1641937058692,0.26,141.6,141.56,10.593]
["bitfinex","SOLUSD",1641937059197,3.26,141.6,141.55,10.5937]
["bitfinex","SOLUSD",1641937059593,3.51,141.6,141.55,10.5937]
["bitfinex","SOLUSD",1641937059794,3.51,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641937060022,3.51,141.6,141.54,2.014]
["bitfinex","SOLUSD",1641937060225,3.51,141.6,141.54,12.6085]
["bitfinex","SOLUSD",1641937061626,3.51,141.6,141.54,12.3585]
["bitfinex","SOLUSD",1641937062628,3.51,141.6,141.54,10.5945]
["bitfinex","SOLUSD",1641937064929,3.25,141.6,141.54,10.5945]
["bitfinex","SOLUSD",1641937066127,5.014,141.6,141.54,10.5945]
["bitfinex","SOLUSD",1641937066325,0.26,141.59,141.54,10.5945]
["bitfinex","SOLUSD",1641937071931,0.26,141.59,141.54,10.8445]
["bitfinex","SOLUSD",1641937072433,0.26,141.59,141.55,12.3578]
["bitfinex","SOLUSD",1641937075433,0.26,141.59,141.55,10.5938]
["bitfinex","SOLUSD",1641937075935,3.25,141.6,141.55,10.5938]
["bitfinex","SOLUSD",1641937077234,0.26,141.59,141.55,10.5938]
["bitfinex","SOLUSD",1641937078134,0.26,141.59,141.53,35.9063]
["bitfinex","SOLUSD",1641937078335,0.26,141.59,141.53,34.1423]
["bitfinex","SOLUSD",1641937078536,0.26,141.59,141.53,23.5477]
["bitfinex","SOLUSD",1641937083446,2.00188531,141.61,141.54,39.766]
["bitfinex","SOLUSD",1641937083648,2.00188531,141.61,141.54,43.276]
["bitfinex","SOLUSD",1641937083847,2.00188531,141.61,141.55,1.36475793]
["bitfinex","SOLUSD",1641937084046,2.00188531,141.61,141.56,4.764]
["bitfinex","SOLUSD",1641937084347,2.00188531,141.61,141.56,12.208]
["bitfinex","SOLUSD",1641937084546,2.00188531,141.61,141.58,10.5896]
["bitfinex","SOLUSD",1641937084748,2.00188531,141.61,141.6,1.66867366]
["bitfinex","SOLUSD",1641937084946,2.00188531,141.65,141.6,7.90067366]
["bitfinex","SOLUSD",1641937085246,2.00188531,141.65,141.6,11.15067366]
["bitfinex","SOLUSD",1641937085546,2.00188531,141.65,141.6,8.15067366]
["bitfinex","SOLUSD",1641937086347,24.417,141.68,141.6,8.15067366]
["bitfinex","SOLUSD",1641937086547,24.417,141.68,141.6,1.91867366]
["bitfinex","SOLUSD",1641937086747,24.667,141.68,141.6,10.839]
["bitfinex","SOLUSD",1641937087147,24.667,141.68,141.6,10.589]
["bitfinex","SOLUSD",1641937087648,12.3544,141.67,141.6,10.589]
["bitfinex","SOLUSD",1641937088051,12.6044,141.67,141.6,10.589]
["bitfinex","SOLUSD",1641937089256,0.26,141.66,141.6,10.589]
["bitfinex","SOLUSD",1641937091658,10.8512,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641937091859,1.764,141.65,141.57,1.764]
["bitfinex","SOLUSD",1641937092060,1.764,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641937092061,1.764,141.65,141.56,5.014]
["bitfinex","SOLUSD",1641937092258,2.014,141.65,141.56,5.014]
["bitfinex","SOLUSD",1641937092660,2.014,141.65,141.56,54.04524292]
["bitfinex","SOLUSD",1641937093785,12.6059,141.65,141.58,10.5919]
["bitfinex","SOLUSD",1641937094187,2.014,141.65,141.58,10.8419]
["bitfinex","SOLUSD",1641937094384,1.764,141.65,141.58,10.8419]
["bitfinex","SOLUSD",1641937095186,26.181,141.68,141.58,10.8419]
["bitfinex","SOLUSD",1641937095586,26.431,141.68,141.58,10.8419]
["bitfinex","SOLUSD",1641937095790,0.26,141.67,141.58,10.8419]
["bitfinex","SOLUSD",1641937095990,0.26,141.67,141.58,35.463]
["bitfinex","SOLUSD",1641937096592,0.26,141.67,141.58,10.5919]
["bitfinex","SOLUSD",1641937096793,1.764,141.66,141.58,10.5919]
["bitfinex","SOLUSD",1641937096986,10.5921,141.65,141.58,10.5919]
["bitfinex","SOLUSD",1641937097189,10.8421,141.65,141.58,10.5919]
["bitfinex","SOLUSD",1641937098591,12.3566,141.64,141.58,10.5919]
["bitfinex","SOLUSD",1641937098991,12.6066,141.64,141.58,10.5919]
["bitfinex","SOLUSD",1641937099290,0.26,141.63,141.58,10.5919]
["bitfinex","SOLUSD",1641937099696,0.25,141.64,141.58,10.5919]
["bitfinex","SOLUSD",1641937099890,0.51,141.64,141.58,10.5919]
["bitfinex","SOLUSD",1641937100092,0.26,141.64,141.58,10.5919]
["bitfinex","SOLUSD",1641937100991,0.26,141.64,141.58,10.8419]
["bitfinex","SOLUSD",1641937101394,10.842,141.65,141.58,10.8419]
["bitfinex","SOLUSD",1641937101594,0.25,141.65,141.58,10.8419]
["bitfinex","SOLUSD",1641937101793,0.25,141.65,141.58,12.6059]
["bitfinex","SOLUSD",1641937101995,12.6052,141.66,141.58,12.6059]
["bitfinex","SOLUSD",1641937102696,0.26,141.65,141.58,12.6059]
["bitfinex","SOLUSD",1641937102898,10.8519,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641937103297,11.1019,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641937103897,1.764,141.64,141.58,1.764]
["bitfinex","SOLUSD",1641937104298,2.014,141.64,141.58,1.764]
["bitfinex","SOLUSD",1641937105299,0.26,141.63,141.58,1.764]
["bitfinex","SOLUSD",1641937106700,0.26,141.63,141.57,33.2276]
["bitfinex","SOLUSD",1641937108911,0.26,141.63,141.56,35.4937]
["bitfinex","SOLUSD",1641937109112,0.26,141.63,141.56,24.9006]
["bitfinex","SOLUSD",1641937109811,39.27102976,141.63,141.56,24.9006]
["bitfinex","SOLUSD",1641937110011,39.27102976,141.63,141.56,48.8232]
["bitfinex","SOLUSD",1641937110212,39.52102976,141.63,141.56,48.8232]
["bitfinex","SOLUSD",1641937110812,11.1034,141.63,141.56,48.8232]
["bitfinex","SOLUSD",1641937112014,1.764,141.62,141.56,48.8232]
["bitfinex","SOLUSD",1641937112214,12.6082,141.62,141.56,48.8232]
["bitfinex","SOLUSD",1641937112636,10.8442,141.62,141.56,48.8232]
["bitfinex","SOLUSD",1641937113238,2.024,141.61,141.56,48.8232]
["bitfinex","SOLUSD",1641937113638,2.274,141.61,141.56,23.9226]
["bitfinex","SOLUSD",1641937116940,0.26,141.61,141.56,23.9226]
["bitfinex","SOLUSD",1641937117141,0.26,141.61,141.56,24.1726]
["bitfinex","SOLUSD",1641937117341,0.26,141.61,141.56,23.9226]
["bitfinex","SOLUSD",1641937123351,10.8442,141.62,141.56,23.9226]
["bitfinex","SOLUSD",1641937123550,0.25,141.62,141.56,34.5156]
["bitfinex","SOLUSD",1641937123751,0.25,141.63,141.56,34.5156]
["bitfinex","SOLUSD",1641937124251,63.77603827,141.64,141.56,34.5156]
["bitfinex","SOLUSD",1641937124449,63.77603827,141.64,141.56,23.9226]
["bitfinex","SOLUSD",1641937125149,65.77792358,141.64,141.56,23.9226]
["bitfinex","SOLUSD",1641937126652,10.5944,141.62,141.56,23.9226]
["bitfinex","SOLUSD",1641937126849,12.3584,141.62,141.56,23.9226]
["bitfinex","SOLUSD",1641937127050,0.26,141.61,141.56,23.9226]
["bitfinex","SOLUSD",1641937128454,10.8551,141.61,141.53,76.6322]
["bitfinex","SOLUSD",1641937128654,1.764,141.6,141.53,74.8682]
["bitfinex","SOLUSD",1641937129054,2.014,141.6,141.53,74.8682]
["bitfinex","SOLUSD",1641937129653,10.5967,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937130054,10.8467,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937130557,0.25,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937131058,0.51,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937131257,10.8564,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937131458,0.26,141.59,141.53,74.8682]
["bitfinex","SOLUSD",1641937131658,0.26,141.59,141.53,75.1182]
["bitfinex","SOLUSD",1641937132457,0.26,141.59,141.54,1.766]
["bitfinex","SOLUSD",1641937132859,12.124,141.6,141.52,1.9447327]
["bitfinex","SOLUSD",1641937133059,30.8657,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937133259,31.1157,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937133457,41.2157,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937133858,10.5987,141.56,141.52,1.9447327]
["bitfinex","SOLUSD",1641937134059,43.04990614,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937134258,41.2157,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937134462,41.2157,141.59,141.51,53.03608418]
["bitfinex","SOLUSD",1641937134658,41.2157,141.59,141.51,53.28608418]
["bitfinex","SOLUSD",1641937135659,51.8121,141.59,141.51,63.88278418]
["bitfinex","SOLUSD",1641937136263,51.8121,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641937136764,51.8121,141.59,141.52,2.016]
["bitfinex","SOLUSD",1641937137164,0.26,141.58,141.52,2.016]
["bitfinex","SOLUSD",1641937137566,0.26,141.58,141.52,1.766]
["bitfinex","SOLUSD",1641937138794,0.26,141.58,141.51,65.39878418]
["bitfinex","SOLUSD",1641937138994,0.26,141.58,141.51,65.64878418]
["bitfinex","SOLUSD",1641937140895,0.26,141.58,141.51,63.88278418]
["bitfinex","SOLUSD",1641937144399,0.26,141.58,141.52,1.766]
["bitfinex","SOLUSD",1641937144599,1.766,141.6,141.52,1.766]
["bitfinex","SOLUSD",1641937144600,10.5956,141.6,141.52,12.3616]
["bitfinex","SOLUSD",1641937144803,10.5956,141.6,141.53,23.7529]
["bitfinex","SOLUSD",1641937144999,10.5956,141.6,141.53,26.7529]
["bitfinex","SOLUSD",1641937145204,10.5956,141.6,141.53,27.0029]
["bitfinex","SOLUSD",1641937145800,10.8456,141.6,141.53,34.5979]
["bitfinex","SOLUSD",1641937146401,10.5956,141.6,141.53,23.7429]
["bitfinex","SOLUSD",1641937146601,0.26,141.59,141.53,23.7429]
["bitfinex","SOLUSD",1641937147504,10.5956,141.6,141.53,23.7429]
["bitfinex","SOLUSD",1641937147702,10.5956,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641937148103,10.5956,141.6,141.54,2.014]
["bitfinex","SOLUSD",1641937148704,0.26,141.59,141.54,2.014]
["bitfinex","SOLUSD",1641937150705,0.26,141.59,141.54,1.764]
["bitfinex","SOLUSD",1641937152305,0.26,141.59,141.54,2.014]
["bitfinex","SOLUSD",1641937152508,22.7355,141.62,141.54,2.014]
["bitfinex","SOLUSD",1641937152705,22.7355,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641937152907,22.7355,141.62,141.56,1.764]
["bitfinex","SOLUSD",1641937153308,0.26,141.61,141.56,1.764]
["bitfinex","SOLUSD",1641937153507,0.26,141.61,141.55,5.024]
["bitfinex","SOLUSD",1641937153707,0.26,141.61,141.55,0.51]
["bitfinex","SOLUSD",1641937153907,0.26,141.61,141.54,5.024]
["bitfinex","SOLUSD",1641937154106,0.26,141.61,141.54,5.274]
["bitfinex","SOLUSD",1641937154311,0.26,141.61,141.55,23.554]
["bitfinex","SOLUSD",1641937154806,0.26,141.61,141.55,34.3973]
["bitfinex","SOLUSD",1641937155009,83.48778531,141.64,141.56,3.0]
["bitfinex","SOLUSD",1641937155207,2.00188531,141.64,141.56,3.51]
["bitfinex","SOLUSD",1641937155407,3.0,141.63,141.56,3.51]
["bitfinex","SOLUSD",1641937155608,3.0,141.63,141.57,1.764]
["bitfinex","SOLUSD",1641937155806,3.0,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641937156009,3.0,141.63,141.58,3.26]
["bitfinex","SOLUSD",1641937156209,0.26,141.62,141.58,0.25]
["bitfinex","SOLUSD",1641937156809,3.0,141.65,141.58,0.25]
["bitfinex","SOLUSD",1641937157009,3.25,141.65,141.58,0.25]
["bitfinex","SOLUSD",1641937157209,3.25,141.65,141.56,2.014]
["bitfinex","SOLUSD",1641937157711,10.5926,141.64,141.56,12.6061]
["bitfinex","SOLUSD",1641937157911,10.5926,141.64,141.57,24.1243]
["bitfinex","SOLUSD",1641937158109,3.0,141.63,141.57,24.3743]
["bitfinex","SOLUSD",1641937158314,3.26,141.63,141.57,24.3743]
["bitfinex","SOLUSD",1641937159310,3.26,141.63,141.57,26.1383]
["bitfinex","SOLUSD",1641937161014,3.26,141.63,141.57,25.8883]
["bitfinex","SOLUSD",1641937161214,3.51,141.63,141.57,25.8883]
["bitfinex","SOLUSD",1641937161915,3.51,141.63,141.57,24.1243]
["bitfinex","SOLUSD",1641937162517,14.1036,141.63,141.57,24.1243]
["bitfinex","SOLUSD",1641937163119,3.51,141.63,141.57,24.3743]
["bitfinex","SOLUSD",1641937163518,0.51,141.63,141.57,24.1243]
["bitfinex","SOLUSD",1641937163723,24.2904,141.64,141.57,24.3743]
["bitfinex","SOLUSD",1641937164119,3.0,141.63,141.57,24.3743]
["bitfinex","SOLUSD",1641937164521,3.25,141.63,141.57,24.3743]
["bitfinex","SOLUSD",1641937164944,3.0,141.63,141.57,34.9663]
["bitfinex","SOLUSD",1641937165147,3.25,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641937165347,3.25,141.63,141.58,3.26]
["bitfinex","SOLUSD",1641937165746,3.25,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641937171456,3.25,141.63,141.57,25.8883]
["bitfinex","SOLUSD",1641937171661,5.014,141.63,141.57,24.1243]
["bitfinex","SOLUSD",1641937172559,31.58681139,141.63,141.55,1.764]
["bitfinex","SOLUSD",1641937172755,42.18041139,141.63,141.53,27.8932327]
["bitfinex","SOLUSD",1641937172955,23.0492,141.62,141.53,25.9485]
["bitfinex","SOLUSD",1641937173157,1.764,141.61,141.53,25.9485]
["bitfinex","SOLUSD",1641937173355,1.764,141.61,141.53,24.1845]
["bitfinex","SOLUSD",1641937173557,2.014,141.61,141.53,24.1845]
["bitfinex","SOLUSD",1641937173855,2.014,141.61,141.53,24.4345]
["bitfinex","SOLUSD",1641937174761,10.5958,141.6,141.53,24.4345]
["bitfinex","SOLUSD",1641937175160,0.26,141.59,141.53,24.4345]
["bitfinex","SOLUSD",1641937177662,0.26,141.59,141.53,24.1845]
["bitfinex","SOLUSD",1641937178062,10.8458,141.6,141.53,24.1845]
["bitfinex","SOLUSD",1641937178864,0.25,141.6,141.53,24.1845]
["bitfinex","SOLUSD",1641937179064,0.25,141.6,141.53,34.7795]
["bitfinex","SOLUSD",1641937179264,12.359,141.61,141.53,34.7795]
["bitfinex","SOLUSD",1641937179265,12.609,141.61,141.53,34.7795]
["bitfinex","SOLUSD",1641937179464,0.26,141.6,141.53,34.7795]
["bitfinex","SOLUSD",1641937181866,1.764,141.59,141.53,34.7795]
["bitfinex","SOLUSD",1641937182266,2.014,141.59,141.53,34.7795]
["bitfinex","SOLUSD",1641937183269,1.764,141.59,141.53,34.7795]
["bitfinex","SOLUSD",1641937183707,1.33729483,141.57,141.53,24.1845]
["bitfinex","SOLUSD",1641937184666,1.58729483,141.57,141.53,24.1845]
["bitfinex","SOLUSD",1641937184870,1.58729483,141.57,141.51,1.766]
["bitfinex","SOLUSD",1641937185073,1.58729483,141.57,141.51,2.016]
["bitfinex","SOLUSD",1641937185268,1.33729483,141.57,141.52,3.26]
["bitfinex","SOLUSD",1641937185671,1.33729483,141.57,141.52,3.51]
["bitfinex","SOLUSD",1641937186771,1.33729483,141.57,141.52,14.1057]
["bitfinex","SOLUSD",1641937188573,23.0451,141.6,141.52,14.1057]
["bitfinex","SOLUSD",1641937188774,23.2951,141.6,141.53,23.0653]
["bitfinex","SOLUSD",1641937188977,23.2951,141.6,141.54,6.74647317]
["bitfinex","SOLUSD",1641937189173,1.766,141.61,141.54,7.25647317]
["bitfinex","SOLUSD",1641937189377,5.00188531,141.63,141.55,26.0487]
["bitfinex","SOLUSD",1641937189673,5.25188531,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641937189873,5.25188531,141.63,141.57,12.356]
["bitfinex","SOLUSD",1641937190073,3.0,141.63,141.57,12.356]
["bitfinex","SOLUSD",1641937190376,3.0,141.63,141.57,12.606]
["bitfinex","SOLUSD",1641937191200,3.25,141.63,141.57,12.606]
["bitfinex","SOLUSD",1641937194581,3.25,141.63,141.57,10.842]
["bitfinex","SOLUSD",1641937194879,3.25,141.63,141.57,10.592]
["bitfinex","SOLUSD",1641937197486,3.0,141.63,141.57,10.592]
["bitfinex","SOLUSD",1641937197685,3.0,141.63,141.57,10.842]
["bitfinex","SOLUSD",1641937198183,3.0,141.63,141.57,10.592]
["bitfinex","SOLUSD",1641937198723,3.25,141.63,141.57,10.592]
["bitfinex","SOLUSD",1641937199113,2.25,141.63,141.57,10.592]
["bitfinex","SOLUSD",1641937200215,2.25,141.63,141.57,33.633]
["bitfinex","SOLUSD",1641937204220,2.25,141.63,141.57,23.041]
["bitfinex","SOLUSD",1641937204521,2.0,141.63,141.57,23.291]
["bitfinex","SOLUSD",1641937207723,2.0,141.63,141.58,1.764]
["bitfinex","SOLUSD",1641937208120,2.0,141.63,141.58,2.014]
["bitfinex","SOLUSD",1641937210723,12.5936,141.63,141.58,2.014]
["bitfinex","SOLUSD",1641937210926,12.5936,141.63,141.58,0.25]
["bitfinex","SOLUSD",1641937211125,12.5936,141.63,141.57,25.055]
["bitfinex","SOLUSD",1641937211324,12.5936,141.63,141.57,23.291]
["bitfinex","SOLUSD",1641937212024,12.5936,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641937212225,12.8436,141.63,141.56,2.014]
["bitfinex","SOLUSD",1641937212427,12.8436,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641937212630,12.8436,141.63,141.55,35.485]
["bitfinex","SOLUSD",1641937216836,0.26,141.62,141.55,35.485]
["bitfinex","SOLUSD",1641937217735,10.8543,141.62,141.55,24.8914]
["bitfinex","SOLUSD",1641937217932,19.2303,141.62,141.55,24.8914]
["bitfinex","SOLUSD",1641937218133,19.4803,141.62,141.55,23.1274]
["bitfinex","SOLUSD",1641937218532,47.0499173,141.62,141.55,23.1274]
["bitfinex","SOLUSD",1641937219635,47.0499173,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641937219835,47.0499173,141.62,141.54,2.1947327]
["bitfinex","SOLUSD",1641937220041,57.1499173,141.62,141.54,1.9447327]
["bitfinex","SOLUSD",1641937220338,29.6891,141.61,141.54,1.9447327]
["bitfinex","SOLUSD",1641937220535,10.5985,141.58,141.54,1.9447327]
["bitfinex","SOLUSD",1641937220736,17.7295,141.58,141.54,1.9447327]
["bitfinex","SOLUSD",1641937220938,17.7295,141.58,141.51,1.9447327]
["bitfinex","SOLUSD",1641937221637,17.7295,141.58,141.51,2.1947327]
["bitfinex","SOLUSD",1641937222840,17.7295,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641937223139,17.7295,141.58,141.5,36.5412327]
["bitfinex","SOLUSD",1641937223337,19.4955,141.58,141.5,36.7912327]
["bitfinex","SOLUSD",1641937223537,19.4955,141.58,141.5,2.1947327]
["bitfinex","SOLUSD",1641937223750,23.0746,141.57,141.5,2.1947327]
["bitfinex","SOLUSD",1641937223942,33.6732,141.57,141.5,2.1947327]
["bitfinex","SOLUSD",1641937224139,33.9232,141.57,141.5,2.1947327]
["bitfinex","SOLUSD",1641937224337,0.26,141.56,141.5,2.1947327]
["bitfinex","SOLUSD",1641937224539,0.26,141.56,141.51,1.766]
["bitfinex","SOLUSD",1641937224740,0.26,141.56,141.51,2.016]
["bitfinex","SOLUSD",1641937225342,0.26,141.56,141.51,0.25]
["bitfinex","SOLUSD",1641937226040,0.26,141.56,141.5,3.9607327]
["bitfinex","SOLUSD",1641937226239,23.8553,141.59,141.51,23.9217]
["bitfinex","SOLUSD",1641937226440,23.8553,141.59,141.51,26.9217]
["bitfinex","SOLUSD",1641937226640,34.7017,141.59,141.51,37.7681]
["bitfinex","SOLUSD",1641937227043,34.7017,141.59,141.51,34.7681]
["bitfinex","SOLUSD",1641937228045,0.26,141.58,141.51,34.7681]
["bitfinex","SOLUSD",1641937228244,8.3,141.58,141.51,34.7681]
["bitfinex","SOLUSD",1641937228643,8.55,141.58,141.51,34.7681]
["bitfinex","SOLUSD",1641937231447,8.29,141.58,141.51,34.7681]
["bitfinex","SOLUSD",1641937231749,8.29,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641937231949,0.25,141.58,141.52,13.8552]
["bitfinex","SOLUSD",1641937232149,24.1053,141.59,141.52,13.8552]
["bitfinex","SOLUSD",1641937240680,23.8553,141.59,141.52,14.1052]
["bitfinex","SOLUSD",1641937240884,23.8553,141.59,141.53,12.3606]
["bitfinex","SOLUSD",1641937241283,23.8553,141.59,141.54,3.0]
["bitfinex","SOLUSD",1641937241681,23.8553,141.59,141.54,3.25]
["bitfinex","SOLUSD",1641937241884,23.8553,141.59,141.54,9.93461639]
["bitfinex","SOLUSD",1641937242381,79.2527,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641937242582,79.2527,141.61,141.55,26.0971]
["bitfinex","SOLUSD",1641937242781,79.2527,141.61,141.55,26.3471]
["bitfinex","SOLUSD",1641937243383,79.2527,141.61,141.55,26.0971]
["bitfinex","SOLUSD",1641937243585,79.2527,141.61,141.55,24.3331]
["bitfinex","SOLUSD",1641937244186,79.5027,141.61,141.55,24.3331]
["bitfinex","SOLUSD",1641937244686,79.2527,141.61,141.55,24.3331]
["bitfinex","SOLUSD",1641937246185,79.5027,141.61,141.55,24.3331]
["bitfinex","SOLUSD",1641937246385,79.5027,141.61,141.54,22.04281639]
["bitfinex","SOLUSD",1641937246585,79.5027,141.61,141.54,22.29281639]
["bitfinex","SOLUSD",1641937246787,0.26,141.6,141.54,22.29281639]
["bitfinex","SOLUSD",1641937247791,0.26,141.6,141.54,22.04281639]
["bitfinex","SOLUSD",1641937248292,0.26,141.6,141.54,20.27881639]
["bitfinex","SOLUSD",1641937248792,0.26,141.6,141.54,20.52881639]
["bitfinex","SOLUSD",1641937249496,79.5027,141.61,141.54,22.29281639]
["bitfinex","SOLUSD",1641937249692,79.5027,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641937250994,79.5027,141.61,141.55,10.8534]
["bitfinex","SOLUSD",1641937251194,79.5027,141.61,141.55,35.7381]
["bitfinex","SOLUSD",1641937251394,79.5027,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641937251793,0.25,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641937252294,10.8434,141.63,141.56,3.0]
["bitfinex","SOLUSD",1641937253696,10.8434,141.63,141.55,24.6347]
["bitfinex","SOLUSD",1641937253899,10.5949,141.61,141.55,24.6347]
["bitfinex","SOLUSD",1641937254297,10.8449,141.61,141.55,24.6347]
["bitfinex","SOLUSD",1641937255097,12.3596,141.6,141.55,24.6347]
["bitfinex","SOLUSD",1641937255299,19.0996,141.6,141.55,24.6347]
["bitfinex","SOLUSD",1641937255498,19.3496,141.6,141.55,24.6347]
["bitfinex","SOLUSD",1641937255901,17.5856,141.6,141.55,24.6347]
["bitfinex","SOLUSD",1641937256601,10.8456,141.6,141.55,24.6347]
["bitfinex","SOLUSD",1641937257405,0.26,141.59,141.55,24.6347]
["bitfinex","SOLUSD",1641937258903,0.26,141.59,141.52,21.1798]
["bitfinex","SOLUSD",1641937259203,0.26,141.59,141.53,23.6103]
["bitfinex","SOLUSD",1641937261105,0.26,141.59,141.53,34.2052]
["bitfinex","SOLUSD",1641937261408,0.25,141.6,141.54,1.766]
["bitfinex","SOLUSD",1641937261607,0.25,141.61,141.54,4.766]
["bitfinex","SOLUSD",1641937261805,26.05308531,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641937262207,26.05308531,141.62,141.55,24.4667]
["bitfinex","SOLUSD",1641937262505,26.05308531,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641937262705,24.0512,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641937268011,24.0512,141.62,141.57,5.27887927]
["bitfinex","SOLUSD",1641937268911,24.0512,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641937270412,34.6455,141.62,141.55,46.16438005]
["bitfinex","SOLUSD",1641937270613,1.764,141.61,141.55,24.2067]
["bitfinex","SOLUSD",1641937271013,2.014,141.61,141.55,24.2067]
["bitfinex","SOLUSD",1641937271615,12.6091,141.61,141.55,24.2067]
["bitfinex","SOLUSD",1641937273018,10.8451,141.61,141.55,24.2067]
["bitfinex","SOLUSD",1641937273218,0.26,141.6,141.55,24.2067]
["bitfinex","SOLUSD",1641937273420,0.26,141.6,141.53,38.59433032]
["bitfinex","SOLUSD",1641937273819,0.26,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641937274825,0.26,141.6,141.54,24.6619]
["bitfinex","SOLUSD",1641937275322,0.26,141.6,141.54,24.4019]
["bitfinex","SOLUSD",1641937279633,0.26,141.6,141.54,24.6519]
["bitfinex","SOLUSD",1641937280034,0.26,141.6,141.53,27.99953032]
["bitfinex","SOLUSD",1641937280239,10.8558,141.6,141.53,27.99953032]
["bitfinex","SOLUSD",1641937280736,11.1058,141.6,141.53,27.99953032]
["bitfinex","SOLUSD",1641937281452,11.1058,141.6,141.53,26.23553032]
["bitfinex","SOLUSD",1641937283160,0.51,141.6,141.53,26.48553032]
["bitfinex","SOLUSD",1641937283356,0.51,141.6,141.53,37.08013032]
["bitfinex","SOLUSD",1641937283557,26.5267,141.6,141.54,24.9364]
["bitfinex","SOLUSD",1641937283757,23.7767,141.6,141.54,23.1724]
["bitfinex","SOLUSD",1641937285059,23.7767,141.6,141.53,36.83013032]
["bitfinex","SOLUSD",1641937285862,34.3723,141.6,141.53,26.23553032]
["bitfinex","SOLUSD",1641937287765,1.764,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937288163,2.014,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937289163,0.26,141.58,141.53,26.23553032]
["bitfinex","SOLUSD",1641937291167,2.014,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937292668,0.26,141.58,141.53,26.23553032]
["bitfinex","SOLUSD",1641937294673,0.26,141.58,141.53,26.48553032]
["bitfinex","SOLUSD",1641937294872,34.1123,141.6,141.53,28.00153032]
["bitfinex","SOLUSD",1641937295076,2.024,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937295277,2.274,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937295477,2.014,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937295877,1.764,141.59,141.53,37.08013032]
["bitfinex","SOLUSD",1641937296080,12.59678531,141.61,141.54,1.766]
["bitfinex","SOLUSD",1641937296280,12.59678531,141.61,141.54,26.3653]
["bitfinex","SOLUSD",1641937296482,10.5949,141.61,141.54,26.3653]
["bitfinex","SOLUSD",1641937296679,0.26,141.6,141.54,26.3653]
["bitfinex","SOLUSD",1641937296880,0.26,141.6,141.54,24.5993]
["bitfinex","SOLUSD",1641937298981,1.764,141.59,141.53,26.23553032]
["bitfinex","SOLUSD",1641937299181,2.014,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937299583,0.25,141.59,141.52,1.9447327]
["bitfinex","SOLUSD",1641937299996,0.25,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641937300199,2.016,141.59,141.52,29.1601768]
["bitfinex","SOLUSD",1641937300397,12.6227,141.59,141.52,29.1601768]
["bitfinex","SOLUSD",1641937300597,12.8727,141.59,141.52,29.1601768]
["bitfinex","SOLUSD",1641937300798,12.8727,141.59,141.52,53.6050768]
["bitfinex","SOLUSD",1641937301000,11.1067,141.59,141.52,53.6050768]
["bitfinex","SOLUSD",1641937305602,11.1067,141.59,141.52,29.1601768]
["bitfinex","SOLUSD",1641937306100,1.766,141.58,141.52,29.1601768]
["bitfinex","SOLUSD",1641937306304,10.5984,141.57,141.5,26.0757327]
["bitfinex","SOLUSD",1641937306500,1.766,141.56,141.5,26.0757327]
["bitfinex","SOLUSD",1641937306701,2.016,141.56,141.5,26.0757327]
["bitfinex","SOLUSD",1641937306900,2.016,141.56,141.5,24.131]
["bitfinex","SOLUSD",1641937307300,1.766,141.56,141.51,28.29326145]
["bitfinex","SOLUSD",1641937307501,0.25,141.56,141.51,28.29326145]
["bitfinex","SOLUSD",1641937308808,10.8484,141.57,141.51,28.29326145]
["bitfinex","SOLUSD",1641937309607,10.5984,141.57,141.51,28.29326145]
["bitfinex","SOLUSD",1641937310017,0.26,141.56,141.51,28.29326145]
["bitfinex","SOLUSD",1641937311114,1.766,141.58,141.51,28.54326145]
["bitfinex","SOLUSD",1641937311316,2.00188531,141.6,141.52,5.026]
["bitfinex","SOLUSD",1641937311716,2.00188531,141.6,141.52,5.276]
["bitfinex","SOLUSD",1641937311913,2.00188531,141.61,141.52,5.276]
["bitfinex","SOLUSD",1641937312114,12.59738531,141.61,141.53,34.8936]
["bitfinex","SOLUSD",1641937312514,3.76588531,141.63,141.54,3.26]
["bitfinex","SOLUSD",1641937312713,3.76588531,141.63,141.55,22.7467]
["bitfinex","SOLUSD",1641937312913,3.0,141.62,141.55,22.7467]
["bitfinex","SOLUSD",1641937313514,3.25,141.62,141.55,22.7467]
["bitfinex","SOLUSD",1641937313715,0.26,141.61,141.55,33.3396]
["bitfinex","SOLUSD",1641937315221,3.01,141.62,141.55,33.3396]
["bitfinex","SOLUSD",1641937316125,0.25,141.62,141.55,35.3536]
["bitfinex","SOLUSD",1641937316527,119.2530965,141.64,141.55,35.3536]
["bitfinex","SOLUSD",1641937317324,3.0,141.63,141.55,35.3536]
["bitfinex","SOLUSD",1641937317726,3.25,141.63,141.55,35.3536]
["bitfinex","SOLUSD",1641937320852,39.77631546,141.63,141.55,33.5896]
["bitfinex","SOLUSD",1641937321053,39.77631546,141.63,141.55,22.9967]
["bitfinex","SOLUSD",1641937323055,39.77631546,141.63,141.54,12.3583]
["bitfinex","SOLUSD",1641937323254,10.1,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641937323453,10.5967,141.59,141.54,1.764]
["bitfinex","SOLUSD",1641937324053,10.8467,141.59,141.54,1.764]
["bitfinex","SOLUSD",1641937325054,1.764,141.58,141.51,38.88976145]
["bitfinex","SOLUSD",1641937325254,2.014,141.58,141.51,39.13976145]
["bitfinex","SOLUSD",1641937326155,2.014,141.58,141.51,34.13976145]
["bitfinex","SOLUSD",1641937326457,0.25,141.58,141.51,10.8465]
["bitfinex","SOLUSD",1641937326655,24.0555,141.58,141.51,10.8465]
["bitfinex","SOLUSD",1641937326854,24.0555,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641937327062,34.9028,141.58,141.5,12.3613]
["bitfinex","SOLUSD",1641937327257,1.766,141.57,141.48,10.4322]
["bitfinex","SOLUSD",1641937327454,10.1,141.56,141.46,3.8894654]
["bitfinex","SOLUSD",1641937327656,1.766,141.55,141.46,3.8894654]
["bitfinex","SOLUSD",1641937327856,21.316,141.55,141.46,3.8894654]
["bitfinex","SOLUSD",1641937328057,10.6029,141.51,141.42,101.9109654]
["bitfinex","SOLUSD",1641937328255,16.7079,141.51,141.42,101.9109654]
["bitfinex","SOLUSD",1641937328456,1.766,141.5,141.43,20.18174311]
["bitfinex","SOLUSD",1641937328657,2.016,141.5,141.43,20.18174311]
["bitfinex","SOLUSD",1641937329660,10.6039,141.49,141.43,20.18174311]
["bitfinex","SOLUSD",1641937330058,10.8539,141.49,141.43,20.18174311]
["bitfinex","SOLUSD",1641937332058,10.6039,141.49,141.43,20.18174311]
["bitfinex","SOLUSD",1641937332558,1.766,141.5,141.43,20.18174311]
["bitfinex","SOLUSD",1641937332758,10.8531,141.5,141.43,20.18174311]
["bitfinex","SOLUSD",1641937333162,10.8531,141.5,141.43,20.43174311]
["bitfinex","SOLUSD",1641937333558,7.34474099,141.51,141.43,20.43174311]
["bitfinex","SOLUSD",1641937333759,12.09214099,141.51,141.43,20.43174311]
["bitfinex","SOLUSD",1641937334761,12.3695,141.5,141.43,20.43174311]
["bitfinex","SOLUSD",1641937334967,19.0255,141.5,141.43,20.43174311]
["bitfinex","SOLUSD",1641937335163,19.2755,141.5,141.43,20.43174311]
["bitfinex","SOLUSD",1641937335564,19.2755,141.5,141.42,22.7596]
["bitfinex","SOLUSD",1641937336169,19.2755,141.5,141.41,23.5146]
["bitfinex","SOLUSD",1641937336365,19.2755,141.5,141.41,23.7646]
["bitfinex","SOLUSD",1641937340274,13.6039,141.49,141.41,23.7646]
["bitfinex","SOLUSD",1641937340475,10.6039,141.49,141.41,34.3683]
["bitfinex","SOLUSD",1641937340675,10.8539,141.49,141.41,34.3683]
["bitfinex","SOLUSD",1641937340878,10.6039,141.49,141.41,34.3683]
["bitfinex","SOLUSD",1641937341477,10.6039,141.49,141.41,36.1343]
["bitfinex","SOLUSD",1641937341677,10.8539,141.49,141.41,36.1343]
["bitfinex","SOLUSD",1641937343082,18.2909,141.49,141.41,36.1343]
["bitfinex","SOLUSD",1641937347906,18.2909,141.49,141.41,25.5306]
["bitfinex","SOLUSD",1641937348109,1.766,141.48,141.41,25.5306]
["bitfinex","SOLUSD",1641937348408,12.3708,141.48,141.41,25.5306]
["bitfinex","SOLUSD",1641937348612,12.6208,141.48,141.41,25.5306]
["bitfinex","SOLUSD",1641937349207,10.8548,141.48,141.41,25.5306]
["bitfinex","SOLUSD",1641937349406,0.25,141.48,141.41,36.1343]
["bitfinex","SOLUSD",1641937349608,3.25,141.48,141.41,36.1343]
["bitfinex","SOLUSD",1641937349808,25.2072,141.49,141.41,36.1343]
["bitfinex","SOLUSD",1641937350108,25.2072,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641937350308,12.3697,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641937350511,12.6197,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641937351209,12.6197,141.5,141.42,3.33725321]
["bitfinex","SOLUSD",1641937351408,12.6197,141.5,141.42,3.58725321]
["bitfinex","SOLUSD",1641937351612,26.29214099,141.51,141.42,3.58725321]
["bitfinex","SOLUSD",1641937351613,3.25574099,141.51,141.42,15.95625321]
["bitfinex","SOLUSD",1641937351908,1.48974099,141.51,141.43,3.0]
["bitfinex","SOLUSD",1641937352109,1.48974099,141.51,141.43,26.6625]
["bitfinex","SOLUSD",1641937352312,1.48974099,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641937353312,1.73974099,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641937354512,1.73974099,141.51,141.45,18.66288644]
["bitfinex","SOLUSD",1641937354711,1.48974099,141.51,141.45,18.91288644]
["bitfinex","SOLUSD",1641937355816,1.48974099,141.51,141.45,31.27978644]
["bitfinex","SOLUSD",1641937356214,1.48974099,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641937356814,1.48974099,141.51,141.45,29.51378644]
["bitfinex","SOLUSD",1641937357715,1.48974099,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641937358617,1.48974099,141.51,141.46,10.86]
["bitfinex","SOLUSD",1641937359218,1.48974099,141.51,141.46,11.11]
["bitfinex","SOLUSD",1641937360625,1.39234516,141.51,141.46,11.11]
["bitfinex","SOLUSD",1641937364530,1.39234516,141.51,141.46,10.85]
["bitfinex","SOLUSD",1641937364933,1.39234516,141.51,141.46,0.25]
["bitfinex","SOLUSD",1641937365131,1.39234516,141.51,141.45,23.482]
["bitfinex","SOLUSD",1641937365931,1.39234516,141.51,141.44,21.3056]
["bitfinex","SOLUSD",1641937365932,1.64234516,141.51,141.44,21.3056]
["bitfinex","SOLUSD",1641937366135,1.766,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641937366433,14.866,141.5,141.41,3.8894654]
["bitfinex","SOLUSD",1641937366632,15.116,141.5,141.41,3.8894654]
["bitfinex","SOLUSD",1641937366833,16.95020614,141.5,141.41,3.8894654]
["bitfinex","SOLUSD",1641937367035,10.6079,141.45,141.41,3.8894654]
["bitfinex","SOLUSD",1641937367235,1.766,141.44,141.41,3.8894654]
["bitfinex","SOLUSD",1641937367535,6.06439994,141.43,141.41,3.8894654]
["bitfinex","SOLUSD",1641937367733,0.25,141.43,141.36,41.94359576]
["bitfinex","SOLUSD",1641937368435,10.8585,141.43,141.36,41.94359576]
["bitfinex","SOLUSD",1641937368639,10.8585,141.43,141.36,31.57479576]
["bitfinex","SOLUSD",1641937368834,0.25,141.43,141.36,31.57479576]
["bitfinex","SOLUSD",1641937369035,11.868,141.46,141.36,27.56747053]
["bitfinex","SOLUSD",1641937369237,12.118,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641937369435,22.7248,141.46,141.36,34.28560513]
["bitfinex","SOLUSD",1641937369637,22.7248,141.46,141.36,23.42800513]
["bitfinex","SOLUSD",1641937369838,28.01595933,141.45,141.36,23.42800513]
["bitfinex","SOLUSD",1641937370036,1.766,141.44,141.35,1.766]
["bitfinex","SOLUSD",1641937370241,12.116,141.44,141.35,1.766]
["bitfinex","SOLUSD",1641937370437,10.6107,141.4,141.35,1.766]
["bitfinex","SOLUSD",1641937370635,16.4817,141.4,141.35,1.766]
["bitfinex","SOLUSD",1641937370837,16.4817,141.4,141.32,14.5276654]
["bitfinex","SOLUSD",1641937371463,16.4817,141.4,141.32,10.6382]
["bitfinex","SOLUSD",1641937373261,1.768,141.39,141.32,10.6382]
["bitfinex","SOLUSD",1641937373463,12.3801,141.39,141.32,10.6382]
["bitfinex","SOLUSD",1641937373662,12.6301,141.39,141.32,10.6382]
["bitfinex","SOLUSD",1641937373865,12.6301,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641937374064,12.6301,141.39,141.3,34.5434]
["bitfinex","SOLUSD",1641937375564,43.39178516,141.39,141.3,34.5434]
["bitfinex","SOLUSD",1641937375868,12.6301,141.39,141.3,34.7934]
["bitfinex","SOLUSD",1641937376064,2.018,141.39,141.33,10.6098]
["bitfinex","SOLUSD",1641937376264,1.768,141.41,141.33,10.6098]
["bitfinex","SOLUSD",1641937376467,0.25,141.39,141.33,10.6098]
["bitfinex","SOLUSD",1641937376866,23.6116,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641937377066,76.8429,141.43,141.34,2.028]
["bitfinex","SOLUSD",1641937377267,75.0749,141.43,141.34,2.018]
["bitfinex","SOLUSD",1641937377466,76.8429,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641937378667,76.8429,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937378867,75.0749,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937379070,75.0749,141.43,141.36,10.8576]
["bitfinex","SOLUSD",1641937379567,75.3249,141.43,141.36,10.8576]
["bitfinex","SOLUSD",1641937379767,75.3249,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937379968,75.0749,141.43,141.36,10.8576]
["bitfinex","SOLUSD",1641937380774,75.0749,141.43,141.36,12.3756]
["bitfinex","SOLUSD",1641937380971,75.0749,141.43,141.36,12.6256]
["bitfinex","SOLUSD",1641937381173,10.6083,141.44,141.36,10.8576]
["bitfinex","SOLUSD",1641937381371,45.51076754,141.45,141.37,1.768]
["bitfinex","SOLUSD",1641937381574,56.11766754,141.45,141.37,12.3749]
["bitfinex","SOLUSD",1641937382074,56.36766754,141.45,141.37,12.3749]
["bitfinex","SOLUSD",1641937382672,58.13366754,141.45,141.37,10.6069]
["bitfinex","SOLUSD",1641937386582,1.766,141.45,141.37,10.6069]
["bitfinex","SOLUSD",1641937386779,1.766,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641937386980,1.766,141.45,141.4,10.6041]
["bitfinex","SOLUSD",1641937387184,26.1886,141.49,141.4,10.8541]
["bitfinex","SOLUSD",1641937387980,1.766,141.49,141.4,10.8541]
["bitfinex","SOLUSD",1641937388480,87.1781,141.5,141.4,10.8541]
["bitfinex","SOLUSD",1641937388681,87.4281,141.5,141.4,10.8541]
["bitfinex","SOLUSD",1641937389085,112.13812144,141.5,141.4,10.8541]
["bitfinex","SOLUSD",1641937389480,111.88812144,141.5,141.4,10.8541]
["bitfinex","SOLUSD",1641937389680,111.88812144,141.5,141.41,12.3697]
["bitfinex","SOLUSD",1641937389883,3.0,141.49,141.41,12.3697]
["bitfinex","SOLUSD",1641937390082,3.0,141.49,141.41,12.6197]
["bitfinex","SOLUSD",1641937390482,3.0,141.49,141.41,10.8537]
["bitfinex","SOLUSD",1641937390885,3.25,141.49,141.41,10.8537]
["bitfinex","SOLUSD",1641937391283,3.0,141.49,141.41,10.8537]
["bitfinex","SOLUSD",1641937391687,3.0,141.49,141.44,10.6019]
["bitfinex","SOLUSD",1641937392085,3.0,141.49,141.44,10.8519]
["bitfinex","SOLUSD",1641937393787,76.575,141.5,141.44,10.8519]
["bitfinex","SOLUSD",1641937393986,76.575,141.5,141.44,10.6019]
["bitfinex","SOLUSD",1641937394589,1.39234516,141.51,141.45,0.26]
["bitfinex","SOLUSD",1641937394788,1.39234516,141.51,141.46,10.6]
["bitfinex","SOLUSD",1641937395189,1.39234516,141.51,141.46,10.85]
["bitfinex","SOLUSD",1641937395588,1.39234516,141.51,141.47,0.26]
["bitfinex","SOLUSD",1641937396088,1.39234516,141.51,141.47,10.8597]
["bitfinex","SOLUSD",1641937396291,1.39234516,141.51,141.47,10.5997]
["bitfinex","SOLUSD",1641937396490,1.39234516,141.51,141.47,10.8497]
["bitfinex","SOLUSD",1641937399819,1.39234516,141.51,141.47,0.25]
["bitfinex","SOLUSD",1641937400221,1.39234516,141.51,141.46,10.8504]
["bitfinex","SOLUSD",1641937401020,1.39234516,141.51,141.46,0.25]
["bitfinex","SOLUSD",1641937401420,1.39234516,141.51,141.45,23.0722]
["bitfinex","SOLUSD",1641937401621,1.39234516,141.51,141.45,0.25]
["bitfinex","SOLUSD",1641937402021,1.39234516,141.51,141.42,26.9859]
["bitfinex","SOLUSD",1641937402723,1.39234516,141.51,141.44,10.6019]
["bitfinex","SOLUSD",1641937403222,1.39234516,141.51,141.44,10.8519]
["bitfinex","SOLUSD",1641937403622,1.39234516,141.51,141.45,0.26]
["bitfinex","SOLUSD",1641937403825,1.39234516,141.51,141.46,10.6003]
["bitfinex","SOLUSD",1641937404223,1.39234516,141.51,141.46,10.8503]
["bitfinex","SOLUSD",1641937405024,24.6804,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641937405224,88.4765,141.55,141.46,12.6163]
["bitfinex","SOLUSD",1641937405423,88.4765,141.55,141.46,10.8503]
["bitfinex","SOLUSD",1641937405625,3.0,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937406023,3.25,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937406823,5.016,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937408327,31.41197383,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937410636,31.16197383,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937410837,4.766,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641937411040,4.766,141.54,141.46,21.3555]
["bitfinex","SOLUSD",1641937411739,3.0,141.54,141.46,23.1215]
["bitfinex","SOLUSD",1641937412139,3.25,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641937412337,3.25,141.54,141.47,10.8596]
["bitfinex","SOLUSD",1641937412738,3.25,141.54,141.47,11.1096]
["bitfinex","SOLUSD",1641937421770,41.26727556,141.54,141.46,10.5052]
["bitfinex","SOLUSD",1641937421970,1.766,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641937422171,27.93988499,141.51,141.45,1.766]
["bitfinex","SOLUSD",1641937422371,11.866,141.5,141.45,1.766]
["bitfinex","SOLUSD",1641937422578,17.674,141.5,141.45,1.766]
["bitfinex","SOLUSD",1641937422772,17.924,141.5,141.45,1.766]
["bitfinex","SOLUSD",1641937423773,10.6049,141.48,141.45,1.766]
["bitfinex","SOLUSD",1641937423974,1.766,141.47,141.45,1.766]
["bitfinex","SOLUSD",1641937424173,8.08039994,141.47,141.45,1.766]
["bitfinex","SOLUSD",1641937424874,8.08039994,141.47,141.4,10.6048]
["bitfinex","SOLUSD",1641937425079,3.0,141.46,141.36,3.8894654]
["bitfinex","SOLUSD",1641937425277,1.766,141.45,141.36,3.8894654]
["bitfinex","SOLUSD",1641937425776,12.116,141.45,141.33,18.5508119]
["bitfinex","SOLUSD",1641937425975,24.69435957,141.44,141.33,18.5508119]
["bitfinex","SOLUSD",1641937426175,1.768,141.43,141.33,18.8008119]
["bitfinex","SOLUSD",1641937426676,10.61,141.41,141.34,4.0111465]
["bitfinex","SOLUSD",1641937427076,10.61,141.41,141.34,4.2611465]
["bitfinex","SOLUSD",1641937427478,10.61,141.41,141.34,4.0111465]
["bitfinex","SOLUSD",1641937427680,1.768,141.4,141.34,4.0111465]
["bitfinex","SOLUSD",1641937428077,2.018,141.4,141.31,3.8894654]
["bitfinex","SOLUSD",1641937428878,1.768,141.42,141.31,3.8894654]
["bitfinex","SOLUSD",1641937429078,28.18282474,141.43,141.3,4.01187085]
["bitfinex","SOLUSD",1641937429277,0.25,141.42,141.3,7.52187085]
["bitfinex","SOLUSD",1641937429679,0.25,141.42,141.31,24.5874]
["bitfinex","SOLUSD",1641937429878,0.25,141.42,141.34,10.6086]
["bitfinex","SOLUSD",1641937430179,1.768,141.41,141.32,74.06]
["bitfinex","SOLUSD",1641937430380,10.1,141.4,141.31,7.90133625]
["bitfinex","SOLUSD",1641937430578,1.768,141.39,141.31,7.90133625]
["bitfinex","SOLUSD",1641937430779,8.671,141.39,141.31,3.8894654]
["bitfinex","SOLUSD",1641937430977,8.921,141.39,141.31,3.8894654]
["bitfinex","SOLUSD",1641937431579,8.921,141.39,141.31,0.25]
["bitfinex","SOLUSD",1641937431780,19.533,141.39,141.3,10.6122]
["bitfinex","SOLUSD",1641937432180,19.533,141.39,141.3,10.8622]
["bitfinex","SOLUSD",1641937432378,17.765,141.39,141.3,10.8622]
["bitfinex","SOLUSD",1641937433281,1.768,141.38,141.3,10.8622]
["bitfinex","SOLUSD",1641937433682,2.018,141.38,141.3,10.8622]
["bitfinex","SOLUSD",1641937434281,52.72702532,141.38,141.27,109.2484]
["bitfinex","SOLUSD",1641937434485,52.72702532,141.38,141.29,0.25]
["bitfinex","SOLUSD",1641937435485,50.95902532,141.38,141.29,0.25]
["bitfinex","SOLUSD",1641937435687,50.95902532,141.38,141.28,13.8633]
["bitfinex","SOLUSD",1641937436085,1.768,141.39,141.28,13.8633]
["bitfinex","SOLUSD",1641937436285,99.8712,141.4,141.29,0.26]
["bitfinex","SOLUSD",1641937436485,74.3187,141.4,141.34,10.6091]
["bitfinex","SOLUSD",1641937436686,74.3187,141.4,141.34,10.8591]
["bitfinex","SOLUSD",1641937438990,11.868,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937439287,3.0,141.41,141.34,10.8591]
["bitfinex","SOLUSD",1641937439888,3.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937440193,0.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937440387,37.82312474,141.43,141.34,10.8591]
["bitfinex","SOLUSD",1641937440891,3.0,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937441288,3.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937442389,0.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937442590,3.0,141.41,141.34,10.8591]
["bitfinex","SOLUSD",1641937442991,3.0,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937443194,0.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937443393,3.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937443591,3.0,141.41,141.34,10.8591]
["bitfinex","SOLUSD",1641937443792,0.25,141.42,141.34,10.8591]
["bitfinex","SOLUSD",1641937444592,37.82312474,141.43,141.34,10.8591]
["bitfinex","SOLUSD",1641937445493,37.82312474,141.43,141.34,10.6091]
["bitfinex","SOLUSD",1641937447198,37.82312474,141.43,141.34,10.8591]
["bitfinex","SOLUSD",1641937447597,37.82312474,141.43,141.34,10.6091]
["bitfinex","SOLUSD",1641937449101,37.82312474,141.43,141.33,44.8261]
["bitfinex","SOLUSD",1641937449302,46.21512474,141.43,141.33,34.3654]
["bitfinex","SOLUSD",1641937449700,46.21512474,141.43,141.33,23.7553]
["bitfinex","SOLUSD",1641937450128,14.93420614,141.42,141.33,23.7553]
["bitfinex","SOLUSD",1641937450325,25.2670157,141.41,141.33,23.7553]
["bitfinex","SOLUSD",1641937450527,10.6113,141.39,141.33,23.7553]
["bitfinex","SOLUSD",1641937450726,12.6293,141.39,141.33,23.7553]
["bitfinex","SOLUSD",1641937451027,3.0,141.38,141.33,23.7553]
["bitfinex","SOLUSD",1641937451227,3.0,141.38,141.33,24.0053]
["bitfinex","SOLUSD",1641937451628,3.0,141.39,141.33,24.0053]
["bitfinex","SOLUSD",1641937451927,3.0,141.4,141.33,24.0053]
["bitfinex","SOLUSD",1641937452127,3.25,141.4,141.33,24.0053]
["bitfinex","SOLUSD",1641937452728,5.018,141.4,141.33,34.3653]
["bitfinex","SOLUSD",1641937453629,3.0,141.4,141.33,34.3653]
["bitfinex","SOLUSD",1641937453831,3.0,141.4,141.33,36.35802069]
["bitfinex","SOLUSD",1641937454029,3.0,141.4,141.33,36.60802069]
["bitfinex","SOLUSD",1641937454530,3.25,141.4,141.33,36.60802069]
["bitfinex","SOLUSD",1641937455129,3.0,141.4,141.33,36.60802069]
["bitfinex","SOLUSD",1641937457230,3.25,141.4,141.33,36.60802069]
["bitfinex","SOLUSD",1641937457432,3.25,141.4,141.34,1.99272069]
["bitfinex","SOLUSD",1641937458133,3.0,141.4,141.34,10.6092]
["bitfinex","SOLUSD",1641937458531,3.0,141.4,141.33,25.99802069]
["bitfinex","SOLUSD",1641937458731,3.25,141.4,141.33,25.74802069]
["bitfinex","SOLUSD",1641937459032,3.25,141.4,141.34,1.99272069]
["bitfinex","SOLUSD",1641937459236,13.8607,141.4,141.34,1.99272069]
["bitfinex","SOLUSD",1641937460033,13.8607,141.4,141.33,25.74802069]
["bitfinex","SOLUSD",1641937460233,13.8607,141.4,141.33,25.99802069]
["bitfinex","SOLUSD",1641937462137,13.8607,141.4,141.33,2.24272069]
["bitfinex","SOLUSD",1641937463543,1.768,141.39,141.33,2.24272069]
["bitfinex","SOLUSD",1641937463742,2.018,141.39,141.33,1.99272069]
["bitfinex","SOLUSD",1641937463941,3.0,141.38,141.33,2.24272069]
["bitfinex","SOLUSD",1641937464642,3.25,141.39,141.33,2.24272069]
["bitfinex","SOLUSD",1641937465843,3.25,141.39,141.34,1.99272069]
["bitfinex","SOLUSD",1641937468448,10.6099,141.41,141.34,2.24272069]
["bitfinex","SOLUSD",1641937468648,10.8599,141.41,141.34,2.24272069]
["bitfinex","SOLUSD",1641937468847,0.25,141.41,141.34,2.24272069]
["bitfinex","SOLUSD",1641937469047,3.25,141.41,141.34,2.24272069]
["bitfinex","SOLUSD",1641937470749,3.25,141.41,141.34,12.85202069]
["bitfinex","SOLUSD",1641937470951,3.25,141.41,141.35,21.92176229]
["bitfinex","SOLUSD",1641937471152,0.25,141.41,141.35,22.17176229]
["bitfinex","SOLUSD",1641937471552,2.018,141.42,141.35,24.16448298]
["bitfinex","SOLUSD",1641937472653,2.018,141.42,141.35,34.77258298]
["bitfinex","SOLUSD",1641937474155,0.25,141.42,141.35,34.77258298]
["bitfinex","SOLUSD",1641937474356,3.0,141.42,141.35,34.77258298]
["bitfinex","SOLUSD",1641937474756,3.25,141.42,141.35,34.77258298]
["bitfinex","SOLUSD",1641937475956,0.25,141.42,141.35,34.77258298]
["bitfinex","SOLUSD",1641937476157,37.82232474,141.43,141.35,34.77258298]
["bitfinex","SOLUSD",1641937480780,37.82232474,141.43,141.35,1.99272069]
["bitfinex","SOLUSD",1641937481082,10.1,141.42,141.35,1.99272069]
["bitfinex","SOLUSD",1641937481281,10.6119,141.39,141.35,1.99272069]
["bitfinex","SOLUSD",1641937481682,10.8619,141.39,141.33,1.99272069]
["bitfinex","SOLUSD",1641937482484,10.8619,141.39,141.32,1.99272069]
["bitfinex","SOLUSD",1641937482682,10.8619,141.39,141.32,2.24272069]
["bitfinex","SOLUSD",1641937482886,10.8619,141.39,141.32,1.99272069]
["bitfinex","SOLUSD",1641937484184,10.6119,141.39,141.32,2.24272069]
["bitfinex","SOLUSD",1641937484382,10.1,141.42,141.32,12.85332069]
["bitfinex","SOLUSD",1641937484585,10.1,141.42,141.33,26.1022]
["bitfinex","SOLUSD",1641937484983,10.1,141.42,141.34,1.36519213]
["bitfinex","SOLUSD",1641937485187,10.1,141.42,141.35,0.26]
["bitfinex","SOLUSD",1641937485388,1.91472641,141.43,141.35,9.74705537]
["bitfinex","SOLUSD",1641937485586,22.62092641,141.46,141.38,10.6062]
["bitfinex","SOLUSD",1641937486086,3.0,141.45,141.38,10.8562]
["bitfinex","SOLUSD",1641937486485,3.25,141.45,141.38,10.8562]
["bitfinex","SOLUSD",1641937488187,10.1,141.46,141.38,10.8562]
["bitfinex","SOLUSD",1641937488387,0.25,141.46,141.39,1.62519213]
["bitfinex","SOLUSD",1641937488789,0.25,141.46,141.39,26.36459213]
["bitfinex","SOLUSD",1641937488992,0.25,141.46,141.39,24.9994]
["bitfinex","SOLUSD",1641937489390,2.16472641,141.48,141.39,24.9994]
["bitfinex","SOLUSD",1641937489789,0.25,141.48,141.39,24.9994]
["bitfinex","SOLUSD",1641937490193,3.68072641,141.49,141.39,24.9994]
["bitfinex","SOLUSD",1641937490194,3.93072641,141.49,141.39,24.9994]
["bitfinex","SOLUSD",1641937490791,1.766,141.49,141.42,29.3197063]
["bitfinex","SOLUSD",1641937490993,0.25,141.49,141.42,29.3197063]
["bitfinex","SOLUSD",1641937491191,12.01472641,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641937491398,12.26472641,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641937491792,10.35,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641937491993,0.25,141.5,141.43,10.862]
["bitfinex","SOLUSD",1641937492190,0.25,141.5,141.43,11.112]
["bitfinex","SOLUSD",1641937492591,14.53242641,141.52,141.43,11.112]
["bitfinex","SOLUSD",1641937492794,12.6177,141.52,141.43,11.112]
["bitfinex","SOLUSD",1641937493493,12.3677,141.52,141.43,11.112]
["bitfinex","SOLUSD",1641937493693,1.766,141.52,141.43,11.112]
["bitfinex","SOLUSD",1641937493897,24.38162641,141.53,141.43,11.112]
["bitfinex","SOLUSD",1641937494297,13.78072641,141.53,141.43,11.112]
["bitfinex","SOLUSD",1641937494496,11.866,141.53,141.43,34.3828]
["bitfinex","SOLUSD",1641937494698,11.866,141.53,141.44,3.0]
["bitfinex","SOLUSD",1641937494902,10.1,141.53,141.46,10.6003]
["bitfinex","SOLUSD",1641937495303,10.1,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641937495505,10.1,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641937495506,11.866,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641937496205,12.116,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641937496805,22.7169,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641937497616,22.7169,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641937498007,22.7169,141.53,141.44,10.8514]
["bitfinex","SOLUSD",1641937498609,22.7169,141.53,141.43,23.2708]
["bitfinex","SOLUSD",1641937499009,24.55110614,141.53,141.42,24.9857]
["bitfinex","SOLUSD",1641937499212,24.55110614,141.53,141.42,25.2357]
["bitfinex","SOLUSD",1641937499610,24.55110614,141.53,141.42,48.7438]
["bitfinex","SOLUSD",1641937500009,26.46583255,141.53,141.42,59.3471]
["bitfinex","SOLUSD",1641937501013,26.46583255,141.53,141.42,34.3614]
["bitfinex","SOLUSD",1641937503143,24.63162641,141.53,141.42,34.6114]
["bitfinex","SOLUSD",1641937503743,22.7169,141.53,141.42,34.6114]
["bitfinex","SOLUSD",1641937504848,24.0937,141.52,141.42,34.6114]
["bitfinex","SOLUSD",1641937505046,1.766,141.51,141.42,24.0081]
["bitfinex","SOLUSD",1641937505245,2.016,141.51,141.42,24.0081]
["bitfinex","SOLUSD",1641937506646,10.604,141.49,141.42,24.0081]
["bitfinex","SOLUSD",1641937507049,10.854,141.49,141.42,24.0081]
["bitfinex","SOLUSD",1641937507250,10.854,141.49,141.42,34.6114]
["bitfinex","SOLUSD",1641937507950,10.604,141.49,141.42,34.6114]
["bitfinex","SOLUSD",1641937508153,12.369,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641937508352,12.369,141.51,141.43,10.8624]
["bitfinex","SOLUSD",1641937508551,12.619,141.51,141.43,11.1124]
["bitfinex","SOLUSD",1641937508853,2.016,141.51,141.43,11.1124]
["bitfinex","SOLUSD",1641937510355,12.6184,141.51,141.43,10.8524]
["bitfinex","SOLUSD",1641937510553,12.6184,141.51,141.43,10.6024]
["bitfinex","SOLUSD",1641937510754,12.6184,141.51,141.43,10.8524]
["bitfinex","SOLUSD",1641937511654,12.6184,141.51,141.43,10.6024]
["bitfinex","SOLUSD",1641937512255,12.6184,141.51,141.42,34.3613]
["bitfinex","SOLUSD",1641937512454,12.6184,141.51,141.42,34.6113]
["bitfinex","SOLUSD",1641937513255,12.6184,141.51,141.42,10.8532]
["bitfinex","SOLUSD",1641937513462,12.6184,141.51,141.38,46.0023]
["bitfinex","SOLUSD",1641937513656,12.6184,141.51,141.4,10.6041]
["bitfinex","SOLUSD",1641937513886,12.6184,141.51,141.39,3.0]
["bitfinex","SOLUSD",1641937514087,12.6184,141.51,141.39,3.25]
["bitfinex","SOLUSD",1641937514289,12.6184,141.51,141.4,23.00454149]
["bitfinex","SOLUSD",1641937514488,12.6184,141.51,141.41,3.0]
["bitfinex","SOLUSD",1641937514687,12.6184,141.51,141.41,13.8539]
["bitfinex","SOLUSD",1641937514887,12.6184,141.51,141.41,10.8539]
["bitfinex","SOLUSD",1641937515088,14.53312641,141.51,141.41,10.8539]
["bitfinex","SOLUSD",1641937516287,14.53312641,141.51,141.42,0.26]
["bitfinex","SOLUSD",1641937516688,3.68072641,141.51,141.42,0.26]
["bitfinex","SOLUSD",1641937516988,3.68072641,141.51,141.42,3.26]
["bitfinex","SOLUSD",1641937517190,1.766,141.51,141.42,3.51]
["bitfinex","SOLUSD",1641937517688,25.8597,141.52,141.45,10.6007]
["bitfinex","SOLUSD",1641937517888,24.0937,141.52,141.43,24.2908]
["bitfinex","SOLUSD",1641937518091,24.0937,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641937518288,26.00842641,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641937518790,1.91472641,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641937518990,1.91472641,141.52,141.44,3.26]
["bitfinex","SOLUSD",1641937519189,1.766,141.53,141.44,3.51]
["bitfinex","SOLUSD",1641937519387,97.96532641,141.54,141.46,2.19882018]
["bitfinex","SOLUSD",1641937519589,0.25,141.53,141.46,2.19882018]
["bitfinex","SOLUSD",1641937519789,0.25,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641937520594,98.21532641,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641937520793,98.21532641,141.54,141.47,10.8595]
["bitfinex","SOLUSD",1641937521794,75.29652641,141.54,141.47,11.1095]
["bitfinex","SOLUSD",1641937521996,1.91472641,141.54,141.47,11.1095]
["bitfinex","SOLUSD",1641937522194,1.91472641,141.55,141.47,11.1095]
["bitfinex","SOLUSD",1641937522393,4.91472641,141.55,141.47,11.1095]
["bitfinex","SOLUSD",1641937522795,3.0,141.55,141.47,10.8495]
["bitfinex","SOLUSD",1641937522996,3.0,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641937523197,3.25,141.55,141.45,33.4866]
["bitfinex","SOLUSD",1641937523796,3.25,141.55,141.45,51.26008091]
["bitfinex","SOLUSD",1641937524196,3.25,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641937524396,1.766,141.54,141.46,10.86]
["bitfinex","SOLUSD",1641937524799,2.016,141.54,141.46,11.11]
["bitfinex","SOLUSD",1641937525896,10.8502,141.54,141.46,11.11]
["bitfinex","SOLUSD",1641937526502,10.3502,141.54,141.46,11.11]
["bitfinex","SOLUSD",1641937526898,17.28012641,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937528200,17.53012641,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937528603,6.93072641,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937529003,6.68072641,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937529407,4.91472641,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937529703,3.0,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937530303,3.25,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937531805,13.8494,141.55,141.46,11.11]
["bitfinex","SOLUSD",1641937532006,13.8494,141.55,141.46,10.85]
["bitfinex","SOLUSD",1641937533908,15.76412641,141.55,141.46,10.85]
["bitfinex","SOLUSD",1641937534410,15.76412641,141.55,141.46,10.6]
["bitfinex","SOLUSD",1641937534609,15.76412641,141.55,141.47,24.7169]
["bitfinex","SOLUSD",1641937534806,1.766,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937535006,12.3662,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937535206,12.6162,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937535607,14.53092641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937535807,14.28092641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937536008,12.51492641,141.54,141.47,24.9669]
["bitfinex","SOLUSD",1641937536207,12.51492641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937536608,1.766,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937536808,12.367,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937537010,10.601,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937537209,10.851,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937539008,10.601,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937539612,14.28082641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937539809,12.51482641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937540036,12.76482641,141.54,141.47,24.7169]
["bitfinex","SOLUSD",1641937541616,3.0,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937542117,3.25,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937543421,5.16472641,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937544022,15.76562641,141.53,141.47,24.7169]
["bitfinex","SOLUSD",1641937544222,15.76562641,141.53,141.45,10.6009]
["bitfinex","SOLUSD",1641937544426,15.76562641,141.53,141.45,35.2318]
["bitfinex","SOLUSD",1641937545526,1.766,141.52,141.45,35.2318]
["bitfinex","SOLUSD",1641937545728,2.016,141.52,141.45,35.2318]
["bitfinex","SOLUSD",1641937545926,12.6177,141.52,141.45,24.6309]
["bitfinex","SOLUSD",1641937546128,12.6177,141.52,141.41,26.21362069]
["bitfinex","SOLUSD",1641937546327,24.5923,141.51,141.41,26.21362069]
["bitfinex","SOLUSD",1641937546626,1.766,141.5,141.42,23.2839]
["bitfinex","SOLUSD",1641937546827,1.766,141.5,141.41,2.24272069]
["bitfinex","SOLUSD",1641937547027,31.73400614,141.5,141.41,2.24272069]
["bitfinex","SOLUSD",1641937547845,1.91472641,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641937548046,1.766,141.48,141.41,0.25]
["bitfinex","SOLUSD",1641937548247,22.75464417,141.47,141.4,76.5729]
["bitfinex","SOLUSD",1641937548447,1.766,141.46,141.39,1.99272069]
["bitfinex","SOLUSD",1641937548646,2.016,141.46,141.39,1.99272069]
["bitfinex","SOLUSD",1641937548848,2.016,141.46,141.38,1.99272069]
["bitfinex","SOLUSD",1641937549647,10.6076,141.44,141.38,1.99272069]
["bitfinex","SOLUSD",1641937549850,1.766,141.43,141.38,1.99272069]
["bitfinex","SOLUSD",1641937550049,1.766,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937550248,2.016,141.43,141.36,10.8576]
["bitfinex","SOLUSD",1641937550951,0.25,141.43,141.36,10.8576]
["bitfinex","SOLUSD",1641937551150,10.8576,141.44,141.36,10.8576]
["bitfinex","SOLUSD",1641937551550,10.6076,141.44,141.36,10.8576]
["bitfinex","SOLUSD",1641937551753,10.8576,141.44,141.36,10.8576]
["bitfinex","SOLUSD",1641937552150,10.8576,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937552554,10.8576,141.44,141.36,10.3676]
["bitfinex","SOLUSD",1641937552751,1.768,141.43,141.35,24.454]
["bitfinex","SOLUSD",1641937552954,10.6102,141.41,141.34,25.90182069]
["bitfinex","SOLUSD",1641937553153,10.8602,141.41,141.34,25.90182069]
["bitfinex","SOLUSD",1641937553352,0.26,141.4,141.34,25.90182069]
["bitfinex","SOLUSD",1641937553552,28.25783029,141.4,141.34,23.9091]
["bitfinex","SOLUSD",1641937554152,28.25783029,141.4,141.34,24.1591]
["bitfinex","SOLUSD",1641937554753,0.26,141.4,141.34,24.1591]
["bitfinex","SOLUSD",1641937554958,1.2797481,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641937555154,1.5297481,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641937555754,1.5297481,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937555959,0.25,141.43,141.36,10.6076]
["bitfinex","SOLUSD",1641937556157,0.25,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641937556361,78.004,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937556857,78.004,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641937557058,78.004,141.44,141.38,10.6061]
["bitfinex","SOLUSD",1641937560963,78.004,141.44,141.34,24.1591]
["bitfinex","SOLUSD",1641937561159,85.155,141.44,141.34,0.25]
["bitfinex","SOLUSD",1641937561361,1.768,141.43,141.34,0.25]
["bitfinex","SOLUSD",1641937561559,1.768,141.43,141.33,2.24272069]
["bitfinex","SOLUSD",1641937561760,2.018,141.43,141.33,2.24272069]
["bitfinex","SOLUSD",1641937562059,25.9424,141.43,141.33,2.24272069]
["bitfinex","SOLUSD",1641937562259,25.9424,141.43,141.33,0.25]
["bitfinex","SOLUSD",1641937562462,25.9424,141.43,141.33,23.3224]
["bitfinex","SOLUSD",1641937562861,25.9424,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641937563362,0.26,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641937563660,10.6099,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641937564062,12.6279,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641937564963,12.6279,141.41,141.33,33.9323]
["bitfinex","SOLUSD",1641937565166,16.3839,141.41,141.33,23.3224]
["bitfinex","SOLUSD",1641937565365,16.3839,141.41,141.33,23.0724]
["bitfinex","SOLUSD",1641937565664,10.6122,141.38,141.31,1.99272069]
["bitfinex","SOLUSD",1641937565864,1.768,141.37,141.31,1.99272069]
["bitfinex","SOLUSD",1641937566265,0.25,141.37,141.31,1.99272069]
["bitfinex","SOLUSD",1641937566569,2.018,141.37,141.3,23.3361]
["bitfinex","SOLUSD",1641937566762,24.94572011,141.36,141.3,23.3361]
["bitfinex","SOLUSD",1641937567164,25.19572011,141.36,141.3,23.3361]
["bitfinex","SOLUSD",1641937567567,24.94572011,141.36,141.3,23.5861]
["bitfinex","SOLUSD",1641937568267,25.19572011,141.36,141.3,23.3361]
["bitfinex","SOLUSD",1641937568466,24.94572011,141.36,141.3,23.3361]
["bitfinex","SOLUSD",1641937569066,24.94572011,141.36,141.3,23.5861]
["bitfinex","SOLUSD",1641937569969,25.19572011,141.36,141.27,100.78662069]
["bitfinex","SOLUSD",1641937570169,1.768,141.35,141.27,100.78662069]
["bitfinex","SOLUSD",1641937570372,8.711,141.35,141.27,100.78662069]
["bitfinex","SOLUSD",1641937570572,8.961,141.35,141.27,100.78662069]
["bitfinex","SOLUSD",1641937570770,8.961,141.35,141.27,24.63132069]
["bitfinex","SOLUSD",1641937571777,2.018,141.35,141.27,24.63132069]
["bitfinex","SOLUSD",1641937571975,0.25,141.35,141.27,22.6386]
["bitfinex","SOLUSD",1641937572174,1.768,141.35,141.27,22.6386]
["bitfinex","SOLUSD",1641937572374,4.768,141.35,141.27,22.6386]
["bitfinex","SOLUSD",1641937572573,5.018,141.35,141.27,22.6386]
["bitfinex","SOLUSD",1641937572773,3.25,141.35,141.27,22.6386]
["bitfinex","SOLUSD",1641937573174,5.018,141.35,141.27,22.8886]
["bitfinex","SOLUSD",1641937573675,15.6324,141.35,141.27,33.503]
["bitfinex","SOLUSD",1641937573873,0.26,141.34,141.27,33.503]
["bitfinex","SOLUSD",1641937580880,3.0,141.35,141.27,33.503]
["bitfinex","SOLUSD",1641937581182,3.0,141.37,141.3,10.6119]
["bitfinex","SOLUSD",1641937581409,73.6981,141.39,141.3,10.6119]
["bitfinex","SOLUSD",1641937581605,3.0,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641937582007,10.1,141.41,141.31,3.26]
["bitfinex","SOLUSD",1641937582207,10.1,141.41,141.32,0.26]
["bitfinex","SOLUSD",1641937582406,1.768,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641937582809,2.018,141.4,141.31,10.8608]
["bitfinex","SOLUSD",1641937583311,0.25,141.4,141.31,10.8608]
["bitfinex","SOLUSD",1641937583706,10.6113,141.4,141.31,10.8608]
["bitfinex","SOLUSD",1641937584109,0.25,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641937584407,2.018,141.4,141.32,10.8702]
["bitfinex","SOLUSD",1641937584607,2.278,141.4,141.32,10.8702]
["bitfinex","SOLUSD",1641937584807,2.278,141.4,141.32,11.1202]
["bitfinex","SOLUSD",1641937585208,2.278,141.4,141.32,10.8602]
["bitfinex","SOLUSD",1641937586308,2.278,141.4,141.32,34.17008994]
["bitfinex","SOLUSD",1641937586708,12.8888,141.4,141.32,34.17008994]
["bitfinex","SOLUSD",1641937587111,12.8888,141.4,141.32,10.8602]
["bitfinex","SOLUSD",1641937588314,2.018,141.4,141.32,33.6587]
["bitfinex","SOLUSD",1641937588512,0.25,141.4,141.32,33.6587]
["bitfinex","SOLUSD",1641937588712,12.118,141.41,141.32,33.6587]
["bitfinex","SOLUSD",1641937589113,12.118,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641937589712,22.7281,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641937592014,0.26,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641937595718,20.9601,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641937596817,20.9601,141.41,141.33,10.8698]
["bitfinex","SOLUSD",1641937597117,20.9601,141.41,141.33,11.1198]
["bitfinex","SOLUSD",1641937597418,22.7281,141.41,141.33,11.1198]
["bitfinex","SOLUSD",1641937599120,22.7281,141.41,141.33,0.51]
["bitfinex","SOLUSD",1641937599316,0.26,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641937599519,0.26,141.4,141.32,35.65172069]
["bitfinex","SOLUSD",1641937599819,1.768,141.39,141.31,1.99272069]
["bitfinex","SOLUSD",1641937600217,2.018,141.39,141.31,1.99272069]
["bitfinex","SOLUSD",1641937600619,10.6136,141.36,141.31,1.99272069]
["bitfinex","SOLUSD",1641937600821,25.77588324,141.35,141.29,49.5141]
["bitfinex","SOLUSD",1641937601221,26.02588324,141.35,141.29,49.5141]
["bitfinex","SOLUSD",1641937601422,24.25788324,141.35,141.29,24.6918]
["bitfinex","SOLUSD",1641937602623,34.87268324,141.35,141.29,24.6918]
["bitfinex","SOLUSD",1641937603223,0.26,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937604423,12.6432,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937604622,12.8932,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937605625,11.1252,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937606722,10.8752,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937606925,10.8752,141.34,141.29,24.9418]
["bitfinex","SOLUSD",1641937607124,11.1252,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937607324,24.00788324,141.35,141.29,24.6918]
["bitfinex","SOLUSD",1641937607550,3.0,141.34,141.29,24.9418]
["bitfinex","SOLUSD",1641937608624,24.00788324,141.35,141.29,24.6918]
["bitfinex","SOLUSD",1641937609226,0.26,141.34,141.29,24.6918]
["bitfinex","SOLUSD",1641937609529,24.5772,141.37,141.29,24.6918]
["bitfinex","SOLUSD",1641937609728,33.1592,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937610625,33.1592,141.37,141.3,10.8718]
["bitfinex","SOLUSD",1641937610825,32.9092,141.37,141.3,11.1218]
["bitfinex","SOLUSD",1641937611728,0.26,141.36,141.3,11.1218]
["bitfinex","SOLUSD",1641937612129,40.9674607,141.38,141.3,11.1218]
["bitfinex","SOLUSD",1641937612327,0.26,141.37,141.3,11.1218]
["bitfinex","SOLUSD",1641937614343,0.26,141.37,141.3,13.11452069]
["bitfinex","SOLUSD",1641937615056,0.26,141.37,141.3,2.50272069]
["bitfinex","SOLUSD",1641937615255,0.26,141.37,141.3,0.51]
["bitfinex","SOLUSD",1641937615456,0.26,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937616259,0.26,141.37,141.3,10.8718]
["bitfinex","SOLUSD",1641937616460,0.26,141.37,141.3,11.1218]
["bitfinex","SOLUSD",1641937616660,90.2772,141.39,141.3,11.1218]
["bitfinex","SOLUSD",1641937617060,10.1,141.39,141.3,11.1218]
["bitfinex","SOLUSD",1641937618067,10.1,141.39,141.32,1.99272069]
["bitfinex","SOLUSD",1641937618260,10.1,141.39,141.33,0.26]
["bitfinex","SOLUSD",1641937618462,10.35,141.39,141.33,0.26]
["bitfinex","SOLUSD",1641937618663,10.1,141.39,141.33,0.26]
["bitfinex","SOLUSD",1641937619161,10.1,141.39,141.32,0.51]
["bitfinex","SOLUSD",1641937619365,10.1,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937619666,10.35,141.39,141.33,10.6097]
["bitfinex","SOLUSD",1641937620063,12.118,141.39,141.33,10.6097]
["bitfinex","SOLUSD",1641937620263,10.35,141.39,141.33,10.6097]
["bitfinex","SOLUSD",1641937621265,10.35,141.39,141.32,10.8705]
["bitfinex","SOLUSD",1641937621465,10.35,141.39,141.31,23.4895]
["bitfinex","SOLUSD",1641937621664,10.35,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937622468,22.7294,141.39,141.31,34.1007]
["bitfinex","SOLUSD",1641937622670,22.7294,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937623366,22.7294,141.39,141.31,23.4895]
["bitfinex","SOLUSD",1641937624170,22.7294,141.39,141.29,35.96132069]
["bitfinex","SOLUSD",1641937624369,22.7294,141.39,141.29,34.2186]
["bitfinex","SOLUSD",1641937625169,0.26,141.38,141.29,34.2186]
["bitfinex","SOLUSD",1641937625369,1.768,141.37,141.29,34.2186]
["bitfinex","SOLUSD",1641937625572,12.6407,141.38,141.29,57.5688]
["bitfinex","SOLUSD",1641937625770,12.8907,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641937625970,11.1227,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641937626270,1.768,141.37,141.29,57.5688]
["bitfinex","SOLUSD",1641937626475,11.1227,141.38,141.29,57.5688]
["bitfinex","SOLUSD",1641937627475,11.1227,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641937627670,11.1227,141.38,141.3,10.8718]
["bitfinex","SOLUSD",1641937627870,11.1227,141.38,141.3,11.1218]
["bitfinex","SOLUSD",1641937628272,0.51,141.38,141.3,11.1218]
["bitfinex","SOLUSD",1641937628772,0.26,141.38,141.3,13.11452069]
["bitfinex","SOLUSD",1641937629472,0.26,141.38,141.31,23.5018]
["bitfinex","SOLUSD",1641937629672,0.26,141.38,141.31,23.7518]
["bitfinex","SOLUSD",1641937629872,56.11847929,141.4,141.31,23.7518]
["bitfinex","SOLUSD",1641937630074,10.6115,141.39,141.31,23.7518]
["bitfinex","SOLUSD",1641937630872,10.6115,141.39,141.31,36.35562069]
["bitfinex","SOLUSD",1641937631072,10.8615,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937632681,0.25,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937632875,64.70047929,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641937633277,0.26,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937636078,2.028,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937636278,2.278,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937637279,12.8894,141.39,141.31,25.74452069]
["bitfinex","SOLUSD",1641937638280,12.8894,141.39,141.31,25.49452069]
["bitfinex","SOLUSD",1641937638480,12.8894,141.39,141.31,25.74452069]
["bitfinex","SOLUSD",1641937638681,12.8894,141.39,141.31,1.99272069]
["bitfinex","SOLUSD",1641937639280,12.8894,141.39,141.29,47.95602069]
["bitfinex","SOLUSD",1641937639482,12.8894,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641937639680,12.8894,141.39,141.29,1.99272069]
["bitfinex","SOLUSD",1641937639880,10.6144,141.35,141.29,1.99272069]
["bitfinex","SOLUSD",1641937640278,1.768,141.34,141.29,1.99272069]
["bitfinex","SOLUSD",1641937640680,27.13454346,141.34,141.29,1.99272069]
["bitfinex","SOLUSD",1641937640987,28.90254346,141.34,141.27,1.99272069]
["bitfinex","SOLUSD",1641937641180,0.26,141.33,141.27,2.24272069]
["bitfinex","SOLUSD",1641937642486,0.26,141.33,141.27,0.25]
["bitfinex","SOLUSD",1641937642785,0.26,141.33,141.26,26.52062069]
["bitfinex","SOLUSD",1641937645186,0.26,141.33,141.26,37.13542069]
["bitfinex","SOLUSD",1641937645788,0.26,141.33,141.27,1.99272069]
["bitfinex","SOLUSD",1641937646189,0.26,141.33,141.27,2.24272069]
["bitfinex","SOLUSD",1641937646691,0.26,141.33,141.27,0.25]
["bitfinex","SOLUSD",1641937647290,0.26,141.33,141.26,37.13542069]
["bitfinex","SOLUSD",1641937649014,0.26,141.33,141.26,35.1427]
["bitfinex","SOLUSD",1641937649916,0.26,141.33,141.26,26.27062069]
["bitfinex","SOLUSD",1641937651215,0.26,141.33,141.26,26.52062069]
["bitfinex","SOLUSD",1641937652819,2.028,141.33,141.26,26.27062069]
["bitfinex","SOLUSD",1641937653219,2.278,141.33,141.26,24.2779]
["bitfinex","SOLUSD",1641937654122,2.278,141.33,141.26,24.5279]
["bitfinex","SOLUSD",1641937656628,0.51,141.33,141.26,24.5279]
["bitfinex","SOLUSD",1641937657128,0.26,141.33,141.26,24.5279]
["bitfinex","SOLUSD",1641937665344,0.26,141.33,141.26,24.2779]
["bitfinex","SOLUSD",1641937666747,39.51764346,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937666948,12.6331,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937667347,1.768,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937667562,78.3335,141.36,141.27,3.26]
["bitfinex","SOLUSD",1641937667772,76.5655,141.36,141.28,24.5586]
["bitfinex","SOLUSD",1641937667963,3.0,141.35,141.28,24.5586]
["bitfinex","SOLUSD",1641937668163,3.0,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641937668764,3.0,141.37,141.3,1.99272069]
["bitfinex","SOLUSD",1641937668963,3.0,141.37,141.3,12.60442069]
["bitfinex","SOLUSD",1641937669164,3.0,141.37,141.3,12.85442069]
["bitfinex","SOLUSD",1641937670363,0.26,141.36,141.3,12.85442069]
["bitfinex","SOLUSD",1641937670864,0.26,141.37,141.3,12.85442069]
["bitfinex","SOLUSD",1641937671264,0.26,141.37,141.3,10.8617]
["bitfinex","SOLUSD",1641937672066,3.26,141.37,141.3,10.8617]
["bitfinex","SOLUSD",1641937672465,13.873,141.37,141.3,0.25]
["bitfinex","SOLUSD",1641937672666,13.873,141.37,141.29,2.24272069]
["bitfinex","SOLUSD",1641937673968,13.873,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937674369,3.26,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937677385,3.26,141.37,141.3,10.8718]
["bitfinex","SOLUSD",1641937677585,3.0,141.38,141.3,13.8718]
["bitfinex","SOLUSD",1641937677783,3.0,141.38,141.31,23.9237]
["bitfinex","SOLUSD",1641937678186,30.11371578,141.37,141.31,24.1737]
["bitfinex","SOLUSD",1641937678586,3.0,141.36,141.31,24.1737]
["bitfinex","SOLUSD",1641937679785,3.0,141.36,141.31,34.7843]
["bitfinex","SOLUSD",1641937680686,3.0,141.36,141.31,24.1737]
["bitfinex","SOLUSD",1641937681289,4.768,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937681789,3.25,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937682191,3.25,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641937682593,3.25,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937682789,3.25,141.38,141.31,34.7848]
["bitfinex","SOLUSD",1641937683991,3.25,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641937684193,3.25,141.38,141.32,10.8703]
["bitfinex","SOLUSD",1641937684691,3.25,141.38,141.32,11.1203]
["bitfinex","SOLUSD",1641937686693,3.0,141.38,141.32,11.1203]
["bitfinex","SOLUSD",1641937688299,3.0,141.38,141.32,19.0933]
["bitfinex","SOLUSD",1641937688903,3.0,141.4,141.32,19.0933]
["bitfinex","SOLUSD",1641937689304,0.26,141.39,141.32,19.0933]
["bitfinex","SOLUSD",1641937693308,2.028,141.39,141.31,23.9237]
["bitfinex","SOLUSD",1641937693610,3.0,141.38,141.31,23.9237]
["bitfinex","SOLUSD",1641937694632,3.0,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937697228,0.26,141.37,141.31,24.1737]
["bitfinex","SOLUSD",1641937708881,3.0,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937709279,3.0,141.39,141.31,24.1737]
["bitfinex","SOLUSD",1641937711284,3.25,141.39,141.31,24.1737]
["bitfinex","SOLUSD",1641937711681,3.25,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937712688,0.26,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641937718697,0.26,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937718896,1.768,141.37,141.31,23.9237]
["bitfinex","SOLUSD",1641937719296,2.018,141.37,141.31,23.9237]
["bitfinex","SOLUSD",1641937719497,0.25,141.37,141.31,23.9237]
["bitfinex","SOLUSD",1641937720199,0.25,141.37,141.31,24.1737]
["bitfinex","SOLUSD",1641937720398,2.018,141.38,141.31,24.1737]
["bitfinex","SOLUSD",1641937720802,10.6129,141.37,141.31,24.1737]
["bitfinex","SOLUSD",1641937721200,0.26,141.36,141.31,24.1737]
["bitfinex","SOLUSD",1641937722599,12.6416,141.36,141.29,26.66312069]
["bitfinex","SOLUSD",1641937722800,12.6416,141.36,141.29,49.76332069]
["bitfinex","SOLUSD",1641937723000,12.8916,141.36,141.29,49.76332069]
["bitfinex","SOLUSD",1641937723200,26.09021702,141.35,141.29,49.76332069]
["bitfinex","SOLUSD",1641937723599,26.09021702,141.35,141.29,47.7706]
["bitfinex","SOLUSD",1641937724001,36.95481702,141.35,141.29,0.25]
["bitfinex","SOLUSD",1641937724203,36.95481702,141.35,141.28,2.24272069]
["bitfinex","SOLUSD",1641937724603,36.95481702,141.35,141.28,1.99272069]
["bitfinex","SOLUSD",1641937724800,1.768,141.34,141.28,1.99272069]
["bitfinex","SOLUSD",1641937725002,36.95481702,141.35,141.28,1.99272069]
["bitfinex","SOLUSD",1641937725200,36.95481702,141.35,141.27,1.99272069]
["bitfinex","SOLUSD",1641937725402,24.5344,141.34,141.27,1.99272069]
["bitfinex","SOLUSD",1641937726002,24.5344,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641937726207,24.5344,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937726403,24.5344,141.34,141.27,3.26]
["bitfinex","SOLUSD",1641937726604,36.70481702,141.35,141.27,3.51]
["bitfinex","SOLUSD",1641937726805,26.09021702,141.35,141.27,3.51]
["bitfinex","SOLUSD",1641937727207,0.26,141.34,141.28,23.6678]
["bitfinex","SOLUSD",1641937727607,0.26,141.34,141.28,23.9178]
["bitfinex","SOLUSD",1641937727807,10.8753,141.34,141.28,23.9178]
["bitfinex","SOLUSD",1641937728211,10.8753,141.34,141.28,23.6678]
["bitfinex","SOLUSD",1641937728408,10.8753,141.34,141.27,1.99272069]
["bitfinex","SOLUSD",1641937728611,34.7707,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641937729814,34.7707,141.34,141.26,2.24272069]
["bitfinex","SOLUSD",1641937730510,34.7707,141.34,141.26,0.25]
["bitfinex","SOLUSD",1641937730711,34.7707,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937731735,36.5387,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937731936,34.7707,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937732338,34.7707,141.34,141.25,24.84672069]
["bitfinex","SOLUSD",1641937732636,1.768,141.33,141.25,24.59672069]
["bitfinex","SOLUSD",1641937732837,34.7707,141.34,141.25,24.59672069]
["bitfinex","SOLUSD",1641937733838,36.5387,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937734038,36.7887,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937734843,35.0207,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937735040,34.7707,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641937735240,34.7707,141.34,141.26,3.26]
["bitfinex","SOLUSD",1641937735642,34.7707,141.34,141.26,3.51]
["bitfinex","SOLUSD",1641937736040,36.5387,141.34,141.26,3.51]
["bitfinex","SOLUSD",1641937736940,36.5387,141.34,141.27,23.6466]
["bitfinex","SOLUSD",1641937737140,36.5387,141.34,141.27,23.8966]
["bitfinex","SOLUSD",1641937738045,36.5387,141.34,141.27,23.6466]
["bitfinex","SOLUSD",1641937738243,36.7887,141.34,141.27,23.6466]
["bitfinex","SOLUSD",1641937738542,35.0207,141.34,141.27,23.6466]
["bitfinex","SOLUSD",1641937738744,34.7707,141.34,141.27,23.6466]
["bitfinex","SOLUSD",1641937739543,0.26,141.34,141.27,23.8966]
["bitfinex","SOLUSD",1641937739745,1.91472641,141.37,141.28,0.26]
["bitfinex","SOLUSD",1641937739947,1.91472641,141.37,141.28,4.6245724]
["bitfinex","SOLUSD",1641937740245,1.91472641,141.37,141.29,24.2818]
["bitfinex","SOLUSD",1641937740458,1.91472641,141.38,141.29,24.2818]
["bitfinex","SOLUSD",1641937740646,1.91472641,141.38,141.3,3.26]
["bitfinex","SOLUSD",1641937741046,27.6669,141.39,141.31,10.6105]
["bitfinex","SOLUSD",1641937741246,27.6669,141.39,141.32,24.259]
["bitfinex","SOLUSD",1641937741649,27.6669,141.39,141.32,24.509]
["bitfinex","SOLUSD",1641937742948,27.6669,141.39,141.32,35.1192]
["bitfinex","SOLUSD",1641937743448,27.6669,141.39,141.32,43.4992]
["bitfinex","SOLUSD",1641937743650,3.0,141.39,141.32,43.4992]
["bitfinex","SOLUSD",1641937744048,3.0,141.38,141.32,43.4992]
["bitfinex","SOLUSD",1641937744249,3.0,141.4,141.32,43.4992]
["bitfinex","SOLUSD",1641937744450,3.25,141.4,141.32,43.4992]
["bitfinex","SOLUSD",1641937745052,3.25,141.4,141.32,35.1192]
["bitfinex","SOLUSD",1641937745451,3.0,141.4,141.32,35.1192]
["bitfinex","SOLUSD",1641937746752,3.25,141.4,141.32,34.8692]
["bitfinex","SOLUSD",1641937746951,3.0,141.39,141.32,34.6092]
["bitfinex","SOLUSD",1641937747152,1.768,141.38,141.32,23.999]
["bitfinex","SOLUSD",1641937747554,2.018,141.38,141.32,23.999]
["bitfinex","SOLUSD",1641937748152,24.93074017,141.37,141.32,23.999]
["bitfinex","SOLUSD",1641937748352,24.93074017,141.37,141.29,87.2024]
["bitfinex","SOLUSD",1641937748553,25.18074017,141.37,141.29,10.6119]
["bitfinex","SOLUSD",1641937748954,25.18074017,141.37,141.28,25.56322069]
["bitfinex","SOLUSD",1641937748955,1.768,141.36,141.28,25.56322069]
["bitfinex","SOLUSD",1641937749157,23.8497,141.36,141.28,23.5705]
["bitfinex","SOLUSD",1641937749755,23.8497,141.36,141.29,23.3725]
["bitfinex","SOLUSD",1641937750156,23.8497,141.36,141.29,23.6225]
["bitfinex","SOLUSD",1641937750756,0.26,141.35,141.29,23.6225]
["bitfinex","SOLUSD",1641937751656,0.26,141.35,141.29,34.2344]
["bitfinex","SOLUSD",1641937752056,23.8497,141.36,141.29,34.2344]
["bitfinex","SOLUSD",1641937755359,2.018,141.37,141.29,34.2344]
["bitfinex","SOLUSD",1641937755556,0.25,141.37,141.29,34.2344]
["bitfinex","SOLUSD",1641937755756,2.018,141.38,141.29,34.2344]
["bitfinex","SOLUSD",1641937756558,2.018,141.38,141.29,33.9744]
["bitfinex","SOLUSD",1641937756861,0.26,141.37,141.29,33.9744]
["bitfinex","SOLUSD",1641937757058,0.26,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937757461,24.0938,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937757661,24.3438,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641937758864,24.3438,141.37,141.29,33.7244]
["bitfinex","SOLUSD",1641937759161,1.768,141.36,141.27,1.99272069]
["bitfinex","SOLUSD",1641937759360,6.60220614,141.36,141.27,1.99272069]
["bitfinex","SOLUSD",1641937759562,1.83420614,141.35,141.27,1.99272069]
["bitfinex","SOLUSD",1641937759761,1.768,141.34,141.27,1.99272069]
["bitfinex","SOLUSD",1641937759962,26.47550614,141.35,141.27,1.99272069]
["bitfinex","SOLUSD",1641937760166,24.6413,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641937760562,22.6233,141.35,141.25,27.14152069]
["bitfinex","SOLUSD",1641937760763,22.6233,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641937761063,22.6233,141.35,141.26,3.26]
["bitfinex","SOLUSD",1641937761264,22.6233,141.35,141.26,3.51]
["bitfinex","SOLUSD",1641937761465,22.6233,141.35,141.27,24.5673]
["bitfinex","SOLUSD",1641937761666,33.2377,141.35,141.27,35.1812]
["bitfinex","SOLUSD",1641937761865,33.2377,141.35,141.27,35.4312]
["bitfinex","SOLUSD",1641937762164,22.6233,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641937763965,22.6233,141.35,141.27,37.18392069]
["bitfinex","SOLUSD",1641937764567,22.6233,141.35,141.28,3.0]
["bitfinex","SOLUSD",1641937764767,22.6233,141.35,141.28,13.8631]
["bitfinex","SOLUSD",1641937765594,22.6233,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641937766697,22.1233,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641937766896,50.83828579,141.38,141.29,0.26]
["bitfinex","SOLUSD",1641937766897,80.71122641,141.39,141.29,10.8724]
["bitfinex","SOLUSD",1641937767095,3.0,141.38,141.3,27.3863]
["bitfinex","SOLUSD",1641937767295,3.0,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641937767994,3.0,141.38,141.32,10.61]
["bitfinex","SOLUSD",1641937768197,3.0,141.38,141.33,0.26]
["bitfinex","SOLUSD",1641937768994,3.0,141.38,141.33,13.3694]
["bitfinex","SOLUSD",1641937769196,3.0,141.38,141.33,13.6194]
["bitfinex","SOLUSD",1641937769397,3.0,141.41,141.33,13.6194]
["bitfinex","SOLUSD",1641937769599,3.0,141.41,141.33,10.6194]
["bitfinex","SOLUSD",1641937770299,0.26,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641937770501,0.26,141.4,141.34,10.8686]
["bitfinex","SOLUSD",1641937770702,0.26,141.4,141.34,10.8586]
["bitfinex","SOLUSD",1641937771303,0.26,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641937773107,0.26,141.4,141.34,0.25]
["bitfinex","SOLUSD",1641937773305,1.768,141.39,141.31,1.99272069]
["bitfinex","SOLUSD",1641937773504,1.768,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641937773704,0.26,141.38,141.3,1.99272069]
["bitfinex","SOLUSD",1641937773906,0.26,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641937775106,0.26,141.38,141.29,3.25]
["bitfinex","SOLUSD",1641937775306,0.26,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641937775706,0.26,141.38,141.3,10.8717]
["bitfinex","SOLUSD",1641937775909,0.26,141.38,141.3,11.1217]
["bitfinex","SOLUSD",1641937777508,0.26,141.38,141.3,10.8717]
["bitfinex","SOLUSD",1641937778811,0.26,141.38,141.3,12.86442069]
["bitfinex","SOLUSD",1641937779010,0.26,141.38,141.3,13.11442069]
["bitfinex","SOLUSD",1641937779809,33.3336,141.4,141.3,13.11442069]
["bitfinex","SOLUSD",1641937780008,3.0,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641937780211,3.0,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937780809,3.0,141.39,141.31,10.8605]
["bitfinex","SOLUSD",1641937781109,3.0,141.39,141.32,0.26]
["bitfinex","SOLUSD",1641937781512,0.26,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641937782717,2.028,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641937782916,21.07520614,141.38,141.29,1.99272069]
["bitfinex","SOLUSD",1641937783120,21.32520614,141.38,141.29,1.99272069]
["bitfinex","SOLUSD",1641937783515,3.0,141.37,141.29,1.99272069]
["bitfinex","SOLUSD",1641937783719,43.25761522,141.36,141.26,1.99272069]
["bitfinex","SOLUSD",1641937783952,10.6173,141.32,141.26,1.99272069]
["bitfinex","SOLUSD",1641937784144,10.6173,141.32,141.26,2.24272069]
["bitfinex","SOLUSD",1641937784346,0.26,141.31,141.26,2.24272069]
["bitfinex","SOLUSD",1641937784945,10.6182,141.3,141.26,0.25]
["bitfinex","SOLUSD",1641937785146,10.6182,141.3,141.24,2.24272069]
["bitfinex","SOLUSD",1641937785347,0.26,141.29,141.24,2.24272069]
["bitfinex","SOLUSD",1641937786049,0.26,141.29,141.24,0.25]
["bitfinex","SOLUSD",1641937786247,0.26,141.29,141.23,2.24272069]
["bitfinex","SOLUSD",1641937787047,0.26,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641937787248,0.26,141.29,141.22,24.84112069]
["bitfinex","SOLUSD",1641937790051,38.58262558,141.3,141.22,24.84112069]
["bitfinex","SOLUSD",1641937790251,38.58262558,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641937791151,10.6174,141.31,141.23,0.26]
["bitfinex","SOLUSD",1641937791652,0.26,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641937792250,0.26,141.31,141.23,0.26]
["bitfinex","SOLUSD",1641937792651,0.26,141.31,141.23,10.8767]
["bitfinex","SOLUSD",1641937792852,0.26,141.31,141.23,11.1267]
["bitfinex","SOLUSD",1641937796556,0.26,141.31,141.23,10.8767]
["bitfinex","SOLUSD",1641937798058,0.26,141.31,141.23,11.1267]
["bitfinex","SOLUSD",1641937798566,10.8776,141.31,141.23,0.25]
["bitfinex","SOLUSD",1641937798760,10.8776,141.31,141.22,24.84112069]
["bitfinex","SOLUSD",1641937799361,10.8776,141.31,141.22,22.8484]
["bitfinex","SOLUSD",1641937800174,1.64317442,141.27,141.22,22.8484]
["bitfinex","SOLUSD",1641937800362,1.64317442,141.27,141.22,22.5984]
["bitfinex","SOLUSD",1641937800563,0.26,141.26,141.22,22.5984]
["bitfinex","SOLUSD",1641937801163,1.64317442,141.27,141.22,22.5984]
["bitfinex","SOLUSD",1641937801765,1.64317442,141.27,141.22,22.8484]
["bitfinex","SOLUSD",1641937803969,23.9761,141.3,141.22,22.8484]
["bitfinex","SOLUSD",1641937804267,23.9761,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641937805267,0.26,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641937805769,0.26,141.29,141.23,10.8765]
["bitfinex","SOLUSD",1641937805967,0.26,141.29,141.23,11.1265]
["bitfinex","SOLUSD",1641937808970,23.9761,141.3,141.23,11.1265]
["bitfinex","SOLUSD",1641937810102,45.4794019,141.32,141.23,11.1265]
["bitfinex","SOLUSD",1641937810272,24.7622019,141.32,141.23,16.2395]
["bitfinex","SOLUSD",1641937810472,25.71182641,141.34,141.23,16.2395]
["bitfinex","SOLUSD",1641937810774,25.71182641,141.34,141.26,10.6141]
["bitfinex","SOLUSD",1641937810974,23.7971,141.34,141.26,10.6141]
["bitfinex","SOLUSD",1641937811171,23.7971,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937811380,25.5651,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641937811576,22.9756126,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641937811772,22.9756126,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641937811971,22.9756126,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641937812678,22.9756126,141.33,141.25,2.25272069]
["bitfinex","SOLUSD",1641937812975,0.26,141.33,141.25,4.02172069]
["bitfinex","SOLUSD",1641937813173,0.26,141.33,141.25,4.27172069]
["bitfinex","SOLUSD",1641937813871,0.26,141.33,141.27,10.6138]
["bitfinex","SOLUSD",1641937814272,0.26,141.33,141.27,10.8638]
["bitfinex","SOLUSD",1641937815075,3.26,141.34,141.27,10.8638]
["bitfinex","SOLUSD",1641937815375,3.26,141.34,141.28,10.8731]
["bitfinex","SOLUSD",1641937815775,0.26,141.34,141.28,11.1231]
["bitfinex","SOLUSD",1641937815975,3.0,141.35,141.28,11.1231]
["bitfinex","SOLUSD",1641937816375,3.0,141.35,141.29,3.0]
["bitfinex","SOLUSD",1641937816578,3.0,141.35,141.31,10.6109]
["bitfinex","SOLUSD",1641937816778,3.0,141.35,141.31,19.2789]
["bitfinex","SOLUSD",1641937816976,3.0,141.36,141.31,19.2789]
["bitfinex","SOLUSD",1641937817178,3.0,141.36,141.32,0.26]
["bitfinex","SOLUSD",1641937817977,3.0,141.37,141.32,10.8698]
["bitfinex","SOLUSD",1641937818177,3.0,141.37,141.32,10.8598]
["bitfinex","SOLUSD",1641937818377,3.0,141.37,141.32,0.25]
["bitfinex","SOLUSD",1641937819778,3.0,141.37,141.31,10.8707]
["bitfinex","SOLUSD",1641937820183,3.0,141.37,141.31,11.1207]
["bitfinex","SOLUSD",1641937823883,23.921,141.39,141.31,11.1207]
["bitfinex","SOLUSD",1641937824082,3.42607894,141.4,141.31,43.6246]
["bitfinex","SOLUSD",1641937824283,3.42607894,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641937824483,3.0,141.39,141.34,10.6082]
["bitfinex","SOLUSD",1641937824684,3.0,141.39,141.35,0.26]
["bitfinex","SOLUSD",1641937826989,3.0,141.39,141.35,10.8675]
["bitfinex","SOLUSD",1641937827188,3.0,141.39,141.36,7.38376853]
["bitfinex","SOLUSD",1641937827592,3.0,141.41,141.36,7.63376853]
["bitfinex","SOLUSD",1641937827792,3.26,141.41,141.36,7.63376853]
["bitfinex","SOLUSD",1641937828890,3.0,141.41,141.36,7.63376853]
["bitfinex","SOLUSD",1641937829105,1.768,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641937829293,1.91472641,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937829493,1.91472641,141.44,141.37,4.61172632]
["bitfinex","SOLUSD",1641937829693,1.91472641,141.44,141.37,4.86172632]
["bitfinex","SOLUSD",1641937829993,1.91472641,141.45,141.37,14.96172632]
["bitfinex","SOLUSD",1641937830200,1.91472641,141.45,141.37,39.59382632]
["bitfinex","SOLUSD",1641937830694,1.91472641,141.45,141.37,50.19922632]
["bitfinex","SOLUSD",1641937831096,1.91472641,141.45,141.37,56.49322632]
["bitfinex","SOLUSD",1641937831295,100.36962641,141.51,141.37,56.49322632]
["bitfinex","SOLUSD",1641937831495,3.0,141.5,141.37,133.33242632]
["bitfinex","SOLUSD",1641937832928,3.0,141.5,141.43,10.6011]
["bitfinex","SOLUSD",1641937833125,3.0,141.5,141.43,28.67069314]
["bitfinex","SOLUSD",1641937833326,3.0,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641937833527,98.4549,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641937833927,1.766,141.52,141.44,10.8602]
["bitfinex","SOLUSD",1641937834127,27.07322998,141.53,141.44,37.3504]
["bitfinex","SOLUSD",1641937834128,3.21462998,141.53,141.44,37.3504]
["bitfinex","SOLUSD",1641937834326,1.29990357,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641937834529,1.29990357,141.53,141.46,3.0]
["bitfinex","SOLUSD",1641937834729,1.29990357,141.53,141.46,3.51]
["bitfinex","SOLUSD",1641937835528,1.29990357,141.53,141.47,10.5983]
["bitfinex","SOLUSD",1641937835731,0.26,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641937836730,3.26,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641937836930,3.26,141.52,141.44,34.0903]
["bitfinex","SOLUSD",1641937838931,0.26,141.52,141.44,34.0903]
["bitfinex","SOLUSD",1641937839131,0.26,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641937840533,3.26,141.52,141.45,3.26]
["bitfinex","SOLUSD",1641937840731,3.26,141.52,141.45,0.51]
["bitfinex","SOLUSD",1641937841733,3.26,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641937841935,0.26,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641937843533,28.76609033,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641937843733,28.76609033,141.52,141.44,23.2402]
["bitfinex","SOLUSD",1641937843734,1.766,141.51,141.44,23.2402]
["bitfinex","SOLUSD",1641937843934,1.766,141.51,141.42,77.6705]
["bitfinex","SOLUSD",1641937844134,0.26,141.5,141.42,77.6705]
["bitfinex","SOLUSD",1641937844533,0.26,141.5,141.42,77.9205]
["bitfinex","SOLUSD",1641937844735,0.26,141.5,141.41,34.7395]
["bitfinex","SOLUSD",1641937844936,20.9633,141.5,141.4,24.2153]
["bitfinex","SOLUSD",1641937845134,1.766,141.49,141.4,24.2153]
["bitfinex","SOLUSD",1641937845435,25.6872,141.49,141.4,24.2153]
["bitfinex","SOLUSD",1641937845636,0.26,141.48,141.4,24.2153]
["bitfinex","SOLUSD",1641937845838,0.26,141.48,141.39,10.6044]
["bitfinex","SOLUSD",1641937846638,0.26,141.48,141.39,10.8544]
["bitfinex","SOLUSD",1641937847737,10.8646,141.48,141.39,10.8544]
["bitfinex","SOLUSD",1641937847938,13.8646,141.48,141.39,10.8544]
["bitfinex","SOLUSD",1641937848141,14.1146,141.48,141.39,10.8544]
["bitfinex","SOLUSD",1641937849339,1.766,141.47,141.39,10.8544]
["bitfinex","SOLUSD",1641937849739,0.26,141.46,141.39,10.8544]
["bitfinex","SOLUSD",1641937850139,25.39676237,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641937850538,25.64676237,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641937850941,49.21146237,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641937851368,49.21146237,141.46,141.38,3.26]
["bitfinex","SOLUSD",1641937851540,59.81776237,141.46,141.38,0.51]
["bitfinex","SOLUSD",1641937851740,1.766,141.45,141.38,0.51]
["bitfinex","SOLUSD",1641937851940,0.26,141.44,141.38,0.25]
["bitfinex","SOLUSD",1641937852743,0.26,141.44,141.35,35.0113879]
["bitfinex","SOLUSD",1641937852942,0.26,141.44,141.36,22.8208]
["bitfinex","SOLUSD",1641937853147,0.26,141.44,141.36,23.0708]
["bitfinex","SOLUSD",1641937853949,0.26,141.44,141.36,33.677]
["bitfinex","SOLUSD",1641937854543,0.26,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937855750,1.766,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641937856148,0.26,141.42,141.37,0.26]
["bitfinex","SOLUSD",1641937856947,1.766,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641937857151,36.08552641,141.46,141.37,10.8661]
["bitfinex","SOLUSD",1641937857348,25.47942641,141.46,141.37,10.8661]
["bitfinex","SOLUSD",1641937857548,25.47942641,141.46,141.37,11.1161]
["bitfinex","SOLUSD",1641937857951,25.47942641,141.46,141.38,23.5985]
["bitfinex","SOLUSD",1641937858251,0.26,141.45,141.39,0.26]
["bitfinex","SOLUSD",1641937861273,23.0747,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641937863372,0.26,141.45,141.39,0.26]
["bitfinex","SOLUSD",1641937864372,0.26,141.45,141.38,23.8485]
["bitfinex","SOLUSD",1641937865073,0.26,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641937865273,0.26,141.45,141.36,95.6582]
["bitfinex","SOLUSD",1641937865472,10.8669,141.45,141.36,95.6582]
["bitfinex","SOLUSD",1641937865872,10.8669,141.45,141.36,95.4082]
["bitfinex","SOLUSD",1641937866072,11.1169,141.45,141.36,95.4082]
["bitfinex","SOLUSD",1641937866277,11.1169,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641937866476,1.766,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937866676,0.26,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641937867377,0.51,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937867979,0.26,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641937868781,1.91472641,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641937868980,1.91472641,141.45,141.37,10.866]
["bitfinex","SOLUSD",1641937869180,1.91472641,141.45,141.37,11.116]
["bitfinex","SOLUSD",1641937869683,35.1968,141.46,141.37,11.116]
["bitfinex","SOLUSD",1641937869881,33.4308,141.46,141.37,11.116]
["bitfinex","SOLUSD",1641937870082,0.26,141.45,141.37,11.116]
["bitfinex","SOLUSD",1641937870882,0.26,141.45,141.37,10.856]
["bitfinex","SOLUSD",1641937871483,35.59552641,141.46,141.37,10.856]
["bitfinex","SOLUSD",1641937872083,35.59552641,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641937872894,0.26,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641937873487,2.17472641,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641937881296,2.17472641,141.45,141.38,24.6294]
["bitfinex","SOLUSD",1641937881497,2.17472641,141.45,141.38,24.8794]
["bitfinex","SOLUSD",1641937886632,2.42472641,141.45,141.38,24.8794]
["bitfinex","SOLUSD",1641937887435,1.91472641,141.44,141.38,35.4846]
["bitfinex","SOLUSD",1641937888034,2.17472641,141.45,141.38,36.83246256]
["bitfinex","SOLUSD",1641937889334,2.17472641,141.45,141.38,35.4846]
["bitfinex","SOLUSD",1641937895944,2.17472641,141.45,141.38,24.8794]
["bitfinex","SOLUSD",1641937896848,2.42472641,141.45,141.38,24.8794]
["bitfinex","SOLUSD",1641937897851,1.91472641,141.44,141.38,24.8794]
["bitfinex","SOLUSD",1641937899151,2.16472641,141.44,141.38,24.8794]
["bitfinex","SOLUSD",1641937901853,0.26,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937903257,2.17472641,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937905890,1.91472641,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937906090,1.91472641,141.44,141.38,24.6194]
["bitfinex","SOLUSD",1641937907095,1.91472641,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641937907792,1.91472641,141.44,141.38,24.6194]
["bitfinex","SOLUSD",1641937908992,3.0,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937909192,3.0,141.43,141.39,0.26]
["bitfinex","SOLUSD",1641937909393,3.0,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937909794,0.26,141.42,141.38,24.6194]
["bitfinex","SOLUSD",1641937924335,0.26,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937925634,1.91472641,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641937926235,1.91472641,141.44,141.38,24.6194]
["bitfinex","SOLUSD",1641937926236,0.26,141.43,141.38,24.6194]
["bitfinex","SOLUSD",1641937926639,0.26,141.43,141.32,84.1569]
["bitfinex","SOLUSD",1641937926840,36.6347,141.43,141.35,25.30302069]
["bitfinex","SOLUSD",1641937927237,36.8847,141.43,141.35,25.30302069]
["bitfinex","SOLUSD",1641937927637,36.8847,141.43,141.35,1.99272069]
["bitfinex","SOLUSD",1641937927836,48.89942641,141.43,141.33,1.99272069]
["bitfinex","SOLUSD",1641937928040,55.27742641,141.43,141.33,1.99272069]
["bitfinex","SOLUSD",1641937928643,78.88396128,141.43,141.33,1.99272069]
["bitfinex","SOLUSD",1641937928939,78.88396128,141.43,141.32,48.00328618]
["bitfinex","SOLUSD",1641937929241,10.6117,141.39,141.33,3.0]
["bitfinex","SOLUSD",1641937929639,0.26,141.38,141.33,3.25]
["bitfinex","SOLUSD",1641937931843,2.87495496,141.4,141.33,3.25]
["bitfinex","SOLUSD",1641937932040,1.10695496,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641937933644,1.10695496,141.4,141.34,10.8684]
["bitfinex","SOLUSD",1641937933842,1.91472641,141.43,141.34,10.8684]
["bitfinex","SOLUSD",1641937934043,1.91472641,141.43,141.35,26.5652]
["bitfinex","SOLUSD",1641937934243,1.91472641,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641937934551,1.91472641,141.43,141.36,9.6243299]
["bitfinex","SOLUSD",1641937934746,1.91472641,141.43,141.36,9.8743299]
["bitfinex","SOLUSD",1641937934944,1.91472641,141.45,141.36,9.8743299]
["bitfinex","SOLUSD",1641937935146,3.68072641,141.45,141.37,27.8287]
["bitfinex","SOLUSD",1641937935346,0.26,141.44,141.37,27.8287]
["bitfinex","SOLUSD",1641937935646,0.26,141.44,141.38,0.26]
["bitfinex","SOLUSD",1641937936445,0.26,141.44,141.37,28.0787]
["bitfinex","SOLUSD",1641937937045,0.26,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641937937244,1.766,141.43,141.35,80.0442]
["bitfinex","SOLUSD",1641937937744,0.26,141.42,141.35,80.0442]
["bitfinex","SOLUSD",1641937939144,0.26,141.42,141.35,103.4552]
["bitfinex","SOLUSD",1641937939944,0.26,141.42,141.35,102.9552]
["bitfinex","SOLUSD",1641937941050,0.26,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641937941245,0.26,141.42,141.36,3.25]
["bitfinex","SOLUSD",1641937942346,0.26,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641937942650,0.26,141.42,141.35,102.9552]
["bitfinex","SOLUSD",1641937943248,0.26,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641937943447,12.52242641,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641937943749,0.26,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641937944347,0.26,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641937945348,10.8684,141.43,141.35,102.9552]
["bitfinex","SOLUSD",1641937945548,10.8684,141.43,141.35,23.661]
["bitfinex","SOLUSD",1641937945750,11.1184,141.43,141.35,23.661]
["bitfinex","SOLUSD",1641937946153,12.8864,141.43,141.35,23.661]
["bitfinex","SOLUSD",1641937947250,14.80112641,141.43,141.35,23.661]
["bitfinex","SOLUSD",1641937947450,13.03312641,141.43,141.35,23.661]
["bitfinex","SOLUSD",1641937948253,13.03312641,141.43,141.35,23.411]
["bitfinex","SOLUSD",1641937948651,3.0,141.42,141.35,23.411]
["bitfinex","SOLUSD",1641937948879,38.6059,141.42,141.35,23.411]
["bitfinex","SOLUSD",1641937949050,0.26,141.41,141.35,23.411]
["bitfinex","SOLUSD",1641937949452,0.26,141.41,141.35,23.661]
["bitfinex","SOLUSD",1641937950754,10.8699,141.41,141.35,23.661]
["bitfinex","SOLUSD",1641937952757,0.26,141.41,141.35,23.661]
["bitfinex","SOLUSD",1641937954258,0.26,141.41,141.35,23.411]
["bitfinex","SOLUSD",1641937954460,0.26,141.41,141.35,23.661]
["bitfinex","SOLUSD",1641937954659,10.87,141.41,141.35,23.661]
["bitfinex","SOLUSD",1641937955061,11.12,141.41,141.35,23.411]
["bitfinex","SOLUSD",1641937955960,1.768,141.4,141.35,23.411]
["bitfinex","SOLUSD",1641937956260,0.26,141.39,141.35,23.411]
["bitfinex","SOLUSD",1641937957690,0.26,141.4,141.35,23.411]
["bitfinex","SOLUSD",1641937958093,10.8707,141.4,141.32,55.29416549]
["bitfinex","SOLUSD",1641937958292,33.906,141.4,141.33,27.96]
["bitfinex","SOLUSD",1641937958492,34.156,141.4,141.33,27.96]
["bitfinex","SOLUSD",1641937958693,34.156,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937960996,33.906,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937961899,34.156,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937963312,33.906,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937963700,34.156,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937974019,33.906,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937975349,34.156,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937976952,33.906,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937977552,0.26,141.4,141.33,28.21]
["bitfinex","SOLUSD",1641937977754,1.768,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641937978054,81.77562641,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641937978252,0.26,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641937978653,0.26,141.41,141.34,10.8685]
["bitfinex","SOLUSD",1641937978853,0.26,141.41,141.34,11.1185]
["bitfinex","SOLUSD",1641937979255,0.26,141.41,141.35,22.7685]
["bitfinex","SOLUSD",1641937979655,0.26,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641937985562,3.26,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641937987163,28.4175,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641937988363,30.1855,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641937997783,40.7941,141.43,141.35,23.0185]
["bitfinex","SOLUSD",1641937997982,40.7941,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641937998180,50.8941,141.43,141.34,2.24272069]
["bitfinex","SOLUSD",1641937998781,50.8941,141.43,141.33,23.5771]
["bitfinex","SOLUSD",1641937998981,50.8941,141.43,141.32,1.99272069]
["bitfinex","SOLUSD",1641937999781,50.8941,141.43,141.31,73.0909]
["bitfinex","SOLUSD",1641937999982,10.6129,141.37,141.31,73.0909]
["bitfinex","SOLUSD",1641938000183,0.26,141.36,141.31,0.25]
["bitfinex","SOLUSD",1641938001283,0.26,141.36,141.3,2.24272069]
["bitfinex","SOLUSD",1641938002103,0.26,141.36,141.3,1.99272069]
["bitfinex","SOLUSD",1641938002303,10.8736,141.36,141.3,1.99272069]
["bitfinex","SOLUSD",1641938002703,1.768,141.35,141.3,1.99272069]
["bitfinex","SOLUSD",1641938002904,1.768,141.35,141.27,1.99272069]
["bitfinex","SOLUSD",1641938003107,1.42624779,141.32,141.27,1.99272069]
["bitfinex","SOLUSD",1641938003308,0.26,141.31,141.27,1.99272069]
["bitfinex","SOLUSD",1641938004307,0.26,141.31,141.25,24.53622069]
["bitfinex","SOLUSD",1641938004507,2.028,141.31,141.25,24.53622069]
["bitfinex","SOLUSD",1641938004708,12.8955,141.31,141.25,24.53622069]
["bitfinex","SOLUSD",1641938005508,11.1275,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938006709,11.1275,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938007710,0.51,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938008109,0.26,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938008915,0.26,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938009720,0.26,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938009721,2.028,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938010717,0.26,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938012018,0.26,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938013525,2.028,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938014123,2.028,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938014321,2.278,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938014524,12.8954,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938028763,12.6454,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938029663,12.6454,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938030265,12.8954,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938034272,12.6354,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938034469,1.768,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938034669,1.42624779,141.32,141.25,22.7935]
["bitfinex","SOLUSD",1641938034871,1.67624779,141.32,141.25,22.7935]
["bitfinex","SOLUSD",1641938035772,0.26,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938036273,0.26,141.31,141.25,24.78622069]
["bitfinex","SOLUSD",1641938038901,0.26,141.31,141.25,24.53622069]
["bitfinex","SOLUSD",1641938039378,26.27804779,141.32,141.25,24.53622069]
["bitfinex","SOLUSD",1641938039575,28.04604779,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641938039776,26.27804779,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641938040775,0.26,141.31,141.26,0.26]
["bitfinex","SOLUSD",1641938048481,0.26,141.31,141.25,24.78622069]
["bitfinex","SOLUSD",1641938048685,2.028,141.31,141.25,24.78622069]
["bitfinex","SOLUSD",1641938048880,2.028,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938049082,2.278,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938050686,12.8954,141.31,141.25,22.7935]
["bitfinex","SOLUSD",1641938054692,12.8954,141.31,141.25,22.5435]
["bitfinex","SOLUSD",1641938055286,12.8954,141.31,141.24,1.99272069]
["bitfinex","SOLUSD",1641938055889,12.8954,141.31,141.22,1.99272069]
["bitfinex","SOLUSD",1641938056089,10.6204,141.27,141.22,1.99272069]
["bitfinex","SOLUSD",1641938056288,0.26,141.26,141.22,1.99272069]
["bitfinex","SOLUSD",1641938056492,3.26,141.26,141.22,1.99272069]
["bitfinex","SOLUSD",1641938056794,3.26,141.26,141.22,2.24272069]
["bitfinex","SOLUSD",1641938057193,0.26,141.26,141.22,2.24272069]
["bitfinex","SOLUSD",1641938057394,0.26,141.27,141.22,0.25]
["bitfinex","SOLUSD",1641938057894,0.26,141.27,141.21,26.36632069]
["bitfinex","SOLUSD",1641938058396,0.26,141.27,141.21,24.3736]
["bitfinex","SOLUSD",1641938059494,10.8805,141.27,141.21,24.3736]
["bitfinex","SOLUSD",1641938059694,11.1305,141.27,141.21,24.1236]
["bitfinex","SOLUSD",1641938059993,3.0,141.26,141.2,1.99272069]
["bitfinex","SOLUSD",1641938060195,0.26,141.25,141.2,1.99272069]
["bitfinex","SOLUSD",1641938060394,1.77,141.24,141.2,1.99272069]
["bitfinex","SOLUSD",1641938060594,10.6254,141.21,141.17,3.8894654]
["bitfinex","SOLUSD",1641938060897,1.53,141.2,141.17,3.8894654]
["bitfinex","SOLUSD",1641938061097,6.06439994,141.19,141.15,23.5847]
["bitfinex","SOLUSD",1641938061300,6.06439994,141.19,141.13,79.9721654]
["bitfinex","SOLUSD",1641938061516,0.26,141.18,141.13,79.9721654]
["bitfinex","SOLUSD",1641938061717,0.26,141.18,141.13,80.2221654]
["bitfinex","SOLUSD",1641938062016,0.26,141.18,141.13,79.7221654]
["bitfinex","SOLUSD",1641938062221,0.26,141.22,141.14,24.8192]
["bitfinex","SOLUSD",1641938062622,10.6249,141.21,141.14,25.0692]
["bitfinex","SOLUSD",1641938062818,0.26,141.22,141.14,25.0692]
["bitfinex","SOLUSD",1641938063318,0.26,141.23,141.14,25.0692]
["bitfinex","SOLUSD",1641938063518,0.26,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641938063721,105.64933936,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641938064119,26.01693936,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641938065120,0.26,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641938065722,10.8827,141.24,141.15,10.8829]
["bitfinex","SOLUSD",1641938065920,10.8827,141.24,141.15,11.1329]
["bitfinex","SOLUSD",1641938066120,10.8827,141.24,141.16,24.096]
["bitfinex","SOLUSD",1641938066522,10.8827,141.24,141.16,24.346]
["bitfinex","SOLUSD",1641938067624,10.8827,141.24,141.16,42.07150356]
["bitfinex","SOLUSD",1641938067824,0.26,141.24,141.16,42.07150356]
["bitfinex","SOLUSD",1641938068026,0.26,141.24,141.16,34.9684]
["bitfinex","SOLUSD",1641938069830,0.26,141.24,141.16,36.7384]
["bitfinex","SOLUSD",1641938072434,0.26,141.24,141.16,34.9684]
["bitfinex","SOLUSD",1641938074936,25.7804,141.27,141.16,34.9684]
["bitfinex","SOLUSD",1641938075138,10.6212,141.26,141.18,10.6208]
["bitfinex","SOLUSD",1641938075337,10.6212,141.26,141.19,24.734]
["bitfinex","SOLUSD",1641938075739,10.6212,141.26,141.19,24.984]
["bitfinex","SOLUSD",1641938076143,25.7804,141.27,141.19,41.9113]
["bitfinex","SOLUSD",1641938076342,1.77,141.29,141.2,0.26]
["bitfinex","SOLUSD",1641938076542,79.0817,141.3,141.21,1.768]
["bitfinex","SOLUSD",1641938076742,79.0817,141.3,141.21,2.018]
["bitfinex","SOLUSD",1641938077644,1.768,141.29,141.22,10.6177]
["bitfinex","SOLUSD",1641938078043,1.768,141.29,141.22,10.8677]
["bitfinex","SOLUSD",1641938078845,0.26,141.28,141.22,10.8677]
["bitfinex","SOLUSD",1641938079249,0.26,141.29,141.22,10.8677]
["bitfinex","SOLUSD",1641938082772,2.028,141.29,141.22,10.8677]
["bitfinex","SOLUSD",1641938082970,12.6469,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641938083172,37.6097,141.29,141.21,24.8754]
["bitfinex","SOLUSD",1641938083672,37.6097,141.29,141.21,25.1254]
["bitfinex","SOLUSD",1641938084071,37.6097,141.29,141.21,24.8754]
["bitfinex","SOLUSD",1641938084272,47.7097,141.29,141.18,34.572]
["bitfinex","SOLUSD",1641938084477,3.0,141.28,141.18,23.9517]
["bitfinex","SOLUSD",1641938084673,10.622,141.25,141.18,24.2017]
["bitfinex","SOLUSD",1641938084873,16.831,141.25,141.18,24.2017]
["bitfinex","SOLUSD",1641938085073,0.26,141.24,141.18,24.2017]
["bitfinex","SOLUSD",1641938085271,31.05983446,141.24,141.18,24.2017]
["bitfinex","SOLUSD",1641938085671,31.30983446,141.24,141.18,24.2017]
["bitfinex","SOLUSD",1641938086573,2.03,141.24,141.18,24.2017]
["bitfinex","SOLUSD",1641938086774,12.3912,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641938086979,10.6212,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641938087175,0.26,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641938088985,0.26,141.25,141.18,34.8227]
["bitfinex","SOLUSD",1641938090184,0.26,141.25,141.18,24.2017]
["bitfinex","SOLUSD",1641938090384,1.77,141.24,141.18,24.2017]
["bitfinex","SOLUSD",1641938090787,0.26,141.23,141.18,24.2017]
["bitfinex","SOLUSD",1641938090983,0.26,141.23,141.18,23.9517]
["bitfinex","SOLUSD",1641938091183,0.26,141.23,141.15,10.7878]
["bitfinex","SOLUSD",1641938091184,7.958,141.23,141.15,10.7878]
["bitfinex","SOLUSD",1641938091386,1.77,141.22,141.13,99.8652654]
["bitfinex","SOLUSD",1641938091683,0.26,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641938091884,0.26,141.21,141.13,99.8652654]
["bitfinex","SOLUSD",1641938092484,0.26,141.21,141.13,100.1152654]
["bitfinex","SOLUSD",1641938092685,0.26,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641938092884,1.77,141.2,141.13,95.9758]
["bitfinex","SOLUSD",1641938093085,0.26,141.21,141.13,95.9758]
["bitfinex","SOLUSD",1641938093688,0.26,141.21,141.13,106.6005]
["bitfinex","SOLUSD",1641938094288,0.26,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641938094491,2.03,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641938095091,23.24643446,141.2,141.14,0.26]
["bitfinex","SOLUSD",1641938095290,0.26,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641938096391,23.24643446,141.2,141.14,10.8839]
["bitfinex","SOLUSD",1641938096592,23.8631,141.22,141.14,10.8839]
["bitfinex","SOLUSD",1641938096792,36.802,141.24,141.14,11.1339]
["bitfinex","SOLUSD",1641938096992,35.032,141.24,141.15,26.8395]
["bitfinex","SOLUSD",1641938097195,0.26,141.23,141.16,0.26]
["bitfinex","SOLUSD",1641938098794,35.032,141.24,141.16,10.8822]
["bitfinex","SOLUSD",1641938098996,24.4087,141.24,141.16,10.8822]
["bitfinex","SOLUSD",1641938099203,24.4087,141.24,141.16,11.1322]
["bitfinex","SOLUSD",1641938100206,0.26,141.23,141.16,11.1322]
["bitfinex","SOLUSD",1641938106001,24.4087,141.24,141.16,11.1322]
["bitfinex","SOLUSD",1641938106203,24.4087,141.24,141.16,12.9022]
["bitfinex","SOLUSD",1641938106428,24.4087,141.24,141.17,13.6214]
["bitfinex","SOLUSD",1641938106804,24.4087,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641938111313,24.4087,141.24,141.18,10.8809]
["bitfinex","SOLUSD",1641938111513,24.4087,141.24,141.18,11.1309]
["bitfinex","SOLUSD",1641938112517,113.12830444,141.26,141.18,11.1309]
["bitfinex","SOLUSD",1641938112715,0.26,141.25,141.19,23.827]
["bitfinex","SOLUSD",1641938113116,1.77,141.26,141.19,24.077]
["bitfinex","SOLUSD",1641938113316,59.46745691,141.33,141.2,13.36]
["bitfinex","SOLUSD",1641938113615,59.46745691,141.33,141.21,22.6469]
["bitfinex","SOLUSD",1641938113616,4.00377062,141.33,141.21,22.6469]
["bitfinex","SOLUSD",1641938113816,4.00377062,141.33,141.22,10.36]
["bitfinex","SOLUSD",1641938114035,4.00377062,141.33,141.22,13.36]
["bitfinex","SOLUSD",1641938114335,4.00377062,141.33,141.28,10.6118]
["bitfinex","SOLUSD",1641938114535,4.00377062,141.33,141.29,1.769]
["bitfinex","SOLUSD",1641938114736,22.74142542,141.37,141.29,2.279]
["bitfinex","SOLUSD",1641938114937,22.74142542,141.37,141.29,0.51]
["bitfinex","SOLUSD",1641938115338,0.26,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641938115739,0.26,141.36,141.31,10.6117]
["bitfinex","SOLUSD",1641938116138,0.26,141.36,141.31,0.25]
["bitfinex","SOLUSD",1641938117039,0.26,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641938117240,0.26,141.36,141.28,10.8734]
["bitfinex","SOLUSD",1641938117642,0.26,141.36,141.28,11.1234]
["bitfinex","SOLUSD",1641938118442,3.26,141.36,141.28,11.1234]
["bitfinex","SOLUSD",1641938122648,0.26,141.36,141.28,11.1234]
["bitfinex","SOLUSD",1641938122950,3.0,141.35,141.28,11.1234]
["bitfinex","SOLUSD",1641938123146,3.0,141.37,141.28,11.1234]
["bitfinex","SOLUSD",1641938123550,25.20738562,141.36,141.28,10.8734]
["bitfinex","SOLUSD",1641938123951,3.0,141.35,141.28,10.6134]
["bitfinex","SOLUSD",1641938124150,3.25,141.35,141.28,10.6134]
["bitfinex","SOLUSD",1641938124350,0.26,141.34,141.28,10.6134]
["bitfinex","SOLUSD",1641938125150,0.26,141.34,141.28,10.8634]
["bitfinex","SOLUSD",1641938131957,1.768,141.33,141.25,96.2362]
["bitfinex","SOLUSD",1641938132157,0.26,141.32,141.25,96.2362]
["bitfinex","SOLUSD",1641938132358,10.36,141.32,141.23,24.08]
["bitfinex","SOLUSD",1641938132559,1.768,141.31,141.19,1.768]
["bitfinex","SOLUSD",1641938132759,0.26,141.3,141.19,24.8017]
["bitfinex","SOLUSD",1641938132959,10.6196,141.28,141.2,10.62]
["bitfinex","SOLUSD",1641938133162,0.26,141.27,141.2,10.62]
["bitfinex","SOLUSD",1641938133560,0.26,141.27,141.2,10.87]
["bitfinex","SOLUSD",1641938135566,0.26,141.27,141.2,12.64]
["bitfinex","SOLUSD",1641938136267,18.2504,141.27,141.2,12.64]
["bitfinex","SOLUSD",1641938136467,17.9904,141.27,141.2,10.87]
["bitfinex","SOLUSD",1641938136667,0.26,141.26,141.2,10.87]
["bitfinex","SOLUSD",1641938136867,0.26,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641938137268,0.26,141.26,141.2,0.26]
["bitfinex","SOLUSD",1641938141089,0.26,141.26,141.2,10.8799]
["bitfinex","SOLUSD",1641938141291,13.8797,141.28,141.2,10.8799]
["bitfinex","SOLUSD",1641938141489,13.8797,141.28,141.2,11.1299]
["bitfinex","SOLUSD",1641938144396,13.6197,141.28,141.2,11.1299]
["bitfinex","SOLUSD",1641938144797,3.0,141.28,141.2,11.1299]
["bitfinex","SOLUSD",1641938146797,0.26,141.27,141.2,11.1299]
["bitfinex","SOLUSD",1641938148504,3.0,141.28,141.2,11.1299]
["bitfinex","SOLUSD",1641938148703,3.0,141.28,141.21,1.77]
["bitfinex","SOLUSD",1641938148902,3.0,141.28,141.22,10.6182]
["bitfinex","SOLUSD",1641938149101,3.0,141.28,141.22,10.8782]
["bitfinex","SOLUSD",1641938149301,3.0,141.28,141.22,11.1282]
["bitfinex","SOLUSD",1641938151201,0.26,141.27,141.22,11.1282]
["bitfinex","SOLUSD",1641938151403,3.0,141.28,141.22,11.1282]
["bitfinex","SOLUSD",1641938153003,0.26,141.27,141.22,11.1282]
["bitfinex","SOLUSD",1641938153808,3.0,141.28,141.22,11.1282]
["bitfinex","SOLUSD",1641938157214,1.46708329,141.27,141.22,12.3862]
["bitfinex","SOLUSD",1641938157416,1.46708329,141.27,141.19,1.768]
["bitfinex","SOLUSD",1641938157614,13.1,141.26,141.18,3.8894654]
["bitfinex","SOLUSD",1641938158013,0.26,141.25,141.18,3.8894654]
["bitfinex","SOLUSD",1641938158214,0.26,141.25,141.17,23.1032]
["bitfinex","SOLUSD",1641938158414,0.26,141.25,141.17,24.8732]
["bitfinex","SOLUSD",1641938158616,0.26,141.25,141.17,35.4953]
["bitfinex","SOLUSD",1641938158814,0.26,141.25,141.17,35.7453]
["bitfinex","SOLUSD",1641938159249,10.1,141.26,141.18,3.26]
["bitfinex","SOLUSD",1641938160752,10.1,141.26,141.21,10.6189]
["bitfinex","SOLUSD",1641938161152,10.1,141.26,141.22,0.26]
["bitfinex","SOLUSD",1641938161752,10.1,141.26,141.2,10.6198]
["bitfinex","SOLUSD",1641938162051,3.26,141.25,141.17,28.7626654]
["bitfinex","SOLUSD",1641938162251,3.51,141.25,141.17,26.9926654]
["bitfinex","SOLUSD",1641938162457,3.51,141.25,141.17,23.1032]
["bitfinex","SOLUSD",1641938162853,27.8257,141.25,141.17,23.1032]
["bitfinex","SOLUSD",1641938163057,27.5757,141.25,141.17,23.3532]
["bitfinex","SOLUSD",1641938163455,27.8257,141.25,141.17,23.3532]
["bitfinex","SOLUSD",1641938163656,38.4483,141.25,141.17,33.9753]
["bitfinex","SOLUSD",1641938163856,38.4483,141.25,141.17,33.7253]
["bitfinex","SOLUSD",1641938163857,46.7953,141.25,141.17,33.7253]
["bitfinex","SOLUSD",1641938164155,46.7953,141.25,141.15,73.9137]
["bitfinex","SOLUSD",1641938164456,11.87,141.24,141.13,3.8894654]
["bitfinex","SOLUSD",1641938164755,29.87618971,141.23,141.13,3.8894654]
["bitfinex","SOLUSD",1641938164954,36.4637,141.22,141.12,28.7009654]
["bitfinex","SOLUSD",1641938165153,0.26,141.21,141.12,28.9509654]
["bitfinex","SOLUSD",1641938165957,10.1,141.2,141.12,3.8894654]
["bitfinex","SOLUSD",1641938166158,36.5398,141.2,141.11,3.8894654]
["bitfinex","SOLUSD",1641938166356,0.26,141.19,141.11,3.8894654]
["bitfinex","SOLUSD",1641938166654,10.6279,141.18,141.11,3.8894654]
["bitfinex","SOLUSD",1641938167054,0.26,141.17,141.09,36.7732]
["bitfinex","SOLUSD",1641938167756,0.26,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641938167956,0.26,141.17,141.1,10.6272]
["bitfinex","SOLUSD",1641938168155,38.91270473,141.17,141.09,1.77]
["bitfinex","SOLUSD",1641938168356,41.91270473,141.17,141.08,5.6594654]
["bitfinex","SOLUSD",1641938168560,3.0,141.16,141.08,5.6594654]
["bitfinex","SOLUSD",1641938168759,0.26,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641938168958,0.26,141.15,141.08,24.4486]
["bitfinex","SOLUSD",1641938169459,0.26,141.16,141.08,35.0774]
["bitfinex","SOLUSD",1641938170459,0.26,141.16,141.08,35.3274]
["bitfinex","SOLUSD",1641938170760,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641938170959,0.26,141.16,141.09,10.8882]
["bitfinex","SOLUSD",1641938171163,0.26,141.16,141.09,11.1382]
["bitfinex","SOLUSD",1641938172565,0.26,141.16,141.1,3.0]
["bitfinex","SOLUSD",1641938172772,0.26,141.16,141.11,10.8866]
["bitfinex","SOLUSD",1641938173263,0.26,141.16,141.11,11.1366]
["bitfinex","SOLUSD",1641938173764,10.1,141.17,141.11,11.1366]
["bitfinex","SOLUSD",1641938173967,10.1,141.17,141.12,1.77]
["bitfinex","SOLUSD",1641938174164,10.1,141.17,141.12,2.02]
["bitfinex","SOLUSD",1641938175066,0.26,141.16,141.12,2.02]
["bitfinex","SOLUSD",1641938175965,10.1,141.17,141.12,2.02]
["bitfinex","SOLUSD",1641938176469,10.1,141.17,141.12,12.646]
["bitfinex","SOLUSD",1641938177069,10.1,141.17,141.12,10.876]
["bitfinex","SOLUSD",1641938177270,0.26,141.16,141.12,10.876]
["bitfinex","SOLUSD",1641938177767,86.2137,141.19,141.12,10.876]
["bitfinex","SOLUSD",1641938178769,86.2137,141.19,141.13,1.37593835]
["bitfinex","SOLUSD",1641938178971,10.1,141.19,141.13,1.37593835]
["bitfinex","SOLUSD",1641938179169,10.1,141.19,141.13,1.62593835]
["bitfinex","SOLUSD",1641938180170,10.1,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641938180370,10.1,141.19,141.14,10.8842]
["bitfinex","SOLUSD",1641938180770,10.1,141.19,141.14,10.8742]
["bitfinex","SOLUSD",1641938181371,10.1,141.19,141.14,10.6242]
["bitfinex","SOLUSD",1641938181974,10.1,141.19,141.12,34.2499]
["bitfinex","SOLUSD",1641938182172,0.26,141.18,141.12,34.2499]
["bitfinex","SOLUSD",1641938182372,34.8722,141.21,141.12,36.0199]
["bitfinex","SOLUSD",1641938182572,3.0,141.2,141.12,36.0199]
["bitfinex","SOLUSD",1641938182773,3.26,141.2,141.13,24.57116689]
["bitfinex","SOLUSD",1641938183173,3.26,141.2,141.15,10.6234]
["bitfinex","SOLUSD",1641938183573,3.26,141.2,141.15,10.8734]
["bitfinex","SOLUSD",1641938186900,0.26,141.2,141.15,10.8734]
["bitfinex","SOLUSD",1641938187399,0.26,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641938187600,0.26,141.2,141.14,34.6496]
["bitfinex","SOLUSD",1641938187799,0.26,141.2,141.14,10.6245]
["bitfinex","SOLUSD",1641938187999,0.26,141.2,141.13,1.9991448]
["bitfinex","SOLUSD",1641938188000,1.77,141.19,141.13,1.9991448]
["bitfinex","SOLUSD",1641938188200,0.26,141.18,141.13,1.9991448]
["bitfinex","SOLUSD",1641938188399,10.36,141.18,141.13,1.9991448]
["bitfinex","SOLUSD",1641938188601,10.1,141.18,141.13,1.9991448]
["bitfinex","SOLUSD",1641938188801,10.1,141.18,141.12,25.64550183]
["bitfinex","SOLUSD",1641938188999,10.1,141.18,141.12,1.9991448]
["bitfinex","SOLUSD",1641938189601,20.7273,141.18,141.12,1.9991448]
["bitfinex","SOLUSD",1641938190001,0.26,141.17,141.11,1.9991448]
["bitfinex","SOLUSD",1641938190203,24.4713,141.17,141.11,2.2491448]
["bitfinex","SOLUSD",1641938190601,24.2113,141.17,141.11,2.2491448]
["bitfinex","SOLUSD",1641938190803,30.0183,141.17,141.11,1.9991448]
["bitfinex","SOLUSD",1641938191001,30.2683,141.17,141.1,1.9991448]
["bitfinex","SOLUSD",1641938191203,30.0183,141.17,141.1,1.9991448]
["bitfinex","SOLUSD",1641938192007,30.0183,141.17,141.09,24.5078448]
["bitfinex","SOLUSD",1641938192205,0.26,141.16,141.09,24.5078448]
["bitfinex","SOLUSD",1641938193008,0.26,141.16,141.09,24.7578448]
["bitfinex","SOLUSD",1641938193404,0.26,141.16,141.09,26.5278448]
["bitfinex","SOLUSD",1641938194204,10.8888,141.16,141.09,37.1559448]
["bitfinex","SOLUSD",1641938194405,0.26,141.16,141.1,1.9991448]
["bitfinex","SOLUSD",1641938194807,0.26,141.16,141.1,2.2491448]
["bitfinex","SOLUSD",1641938195706,24.2113,141.17,141.1,2.2491448]
["bitfinex","SOLUSD",1641938195707,24.2113,141.17,141.11,2.2591448]
["bitfinex","SOLUSD",1641938195910,1.77,141.2,141.11,4.0291448]
["bitfinex","SOLUSD",1641938195911,10.1,141.2,141.11,4.0291448]
["bitfinex","SOLUSD",1641938196108,34.0483,141.2,141.11,4.2791448]
["bitfinex","SOLUSD",1641938196309,0.26,141.19,141.11,4.2791448]
["bitfinex","SOLUSD",1641938196508,0.26,141.19,141.12,1.9991448]
["bitfinex","SOLUSD",1641938196708,0.26,141.19,141.13,2.03]
["bitfinex","SOLUSD",1641938196908,0.26,141.19,141.13,10.8848]
["bitfinex","SOLUSD",1641938197110,0.26,141.19,141.13,11.1348]
["bitfinex","SOLUSD",1641938197909,0.26,141.19,141.13,13.1339448]
["bitfinex","SOLUSD",1641938198108,23.9483,141.2,141.13,13.1339448]
["bitfinex","SOLUSD",1641938198409,10.1,141.22,141.13,13.1339448]
["bitfinex","SOLUSD",1641938198410,1.77,141.22,141.13,13.1339448]
["bitfinex","SOLUSD",1641938198609,78.2007,141.23,141.16,10.6227]
["bitfinex","SOLUSD",1641938199007,78.2007,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641938199208,78.2007,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641938200209,78.2007,141.23,141.15,2.28]
["bitfinex","SOLUSD",1641938200409,78.2007,141.23,141.15,4.2791448]
["bitfinex","SOLUSD",1641938200610,0.26,141.22,141.15,4.2791448]
["bitfinex","SOLUSD",1641938200809,0.26,141.22,141.17,10.6218]
["bitfinex","SOLUSD",1641938201010,78.2007,141.23,141.17,10.6218]
["bitfinex","SOLUSD",1641938201210,78.2007,141.23,141.17,10.8718]
["bitfinex","SOLUSD",1641938201410,78.2007,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641938202013,0.26,141.22,141.18,10.6207]
["bitfinex","SOLUSD",1641938202217,0.26,141.22,141.18,10.8707]
["bitfinex","SOLUSD",1641938202414,24.7856,141.24,141.18,10.8707]
["bitfinex","SOLUSD",1641938202619,0.26,141.23,141.18,0.25]
["bitfinex","SOLUSD",1641938203413,0.26,141.23,141.17,2.2491448]
["bitfinex","SOLUSD",1641938203614,0.26,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641938203814,0.26,141.23,141.16,25.0842]
["bitfinex","SOLUSD",1641938204015,0.26,141.23,141.15,3.7691448]
["bitfinex","SOLUSD",1641938204217,12.6536,141.23,141.15,1.9991448]
["bitfinex","SOLUSD",1641938204517,22.7536,141.23,141.15,1.9991448]
["bitfinex","SOLUSD",1641938204717,22.7536,141.23,141.16,1.9991448]
["bitfinex","SOLUSD",1641938205116,22.7536,141.23,141.16,2.2491448]
["bitfinex","SOLUSD",1641938205117,23.0036,141.23,141.16,2.2491448]
["bitfinex","SOLUSD",1641938205315,22.7536,141.23,141.16,1.9991448]
["bitfinex","SOLUSD",1641938205516,23.0036,141.23,141.16,1.9991448]
["bitfinex","SOLUSD",1641938205715,23.0036,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641938206116,23.0036,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641938206717,23.0036,141.23,141.15,10.8835]
["bitfinex","SOLUSD",1641938206917,22.7436,141.23,141.15,11.1335]
["bitfinex","SOLUSD",1641938207418,20.9736,141.23,141.15,11.1335]
["bitfinex","SOLUSD",1641938208222,0.26,141.22,141.15,11.1335]
["bitfinex","SOLUSD",1641938217626,0.26,141.22,141.16,33.867]
["bitfinex","SOLUSD",1641938217827,0.26,141.22,141.16,35.637]
["bitfinex","SOLUSD",1641938218127,0.26,141.22,141.16,35.887]
["bitfinex","SOLUSD",1641938218958,0.26,141.22,141.16,34.117]
["bitfinex","SOLUSD",1641938220163,0.26,141.22,141.15,3.7691448]
["bitfinex","SOLUSD",1641938220359,0.26,141.22,141.15,4.0191448]
["bitfinex","SOLUSD",1641938220561,0.26,141.22,141.15,3.7691448]
["bitfinex","SOLUSD",1641938221160,10.8842,141.22,141.15,3.7691448]
["bitfinex","SOLUSD",1641938221363,22.7857,141.22,141.15,1.77]
["bitfinex","SOLUSD",1641938221861,22.7857,141.22,141.15,2.02]
["bitfinex","SOLUSD",1641938222264,22.7857,141.22,141.15,14.6424448]
["bitfinex","SOLUSD",1641938222964,23.0357,141.22,141.15,14.6424448]
["bitfinex","SOLUSD",1641938223468,23.0357,141.22,141.15,12.8724448]
["bitfinex","SOLUSD",1641938223665,22.7857,141.22,141.15,12.8724448]
["bitfinex","SOLUSD",1641938225167,23.0357,141.22,141.15,12.8724448]
["bitfinex","SOLUSD",1641938225569,33.6599,141.22,141.15,2.2491448]
["bitfinex","SOLUSD",1641938226070,33.6599,141.22,141.15,26.2995448]
["bitfinex","SOLUSD",1641938226670,33.6599,141.22,141.15,24.3004]
["bitfinex","SOLUSD",1641938228674,33.3999,141.22,141.15,24.3004]
["bitfinex","SOLUSD",1641938229773,0.26,141.21,141.15,24.3004]
["bitfinex","SOLUSD",1641938229975,0.26,141.21,141.15,26.2995448]
["bitfinex","SOLUSD",1641938230778,0.26,141.21,141.15,36.9228448]
["bitfinex","SOLUSD",1641938231176,3.26,141.21,141.15,36.9228448]
["bitfinex","SOLUSD",1641938231576,0.26,141.21,141.15,36.9228448]
["bitfinex","SOLUSD",1641938233277,1.77,141.23,141.16,11.45167724]
["bitfinex","SOLUSD",1641938233479,27.96908637,141.24,141.16,18.98467724]
["bitfinex","SOLUSD",1641938233680,26.19908637,141.24,141.16,21.00467724]
["bitfinex","SOLUSD",1641938234078,26.19908637,141.24,141.17,23.9808]
["bitfinex","SOLUSD",1641938234280,26.19908637,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641938234481,24.2162,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641938234680,0.26,141.23,141.19,10.6206]
["bitfinex","SOLUSD",1641938235179,0.26,141.23,141.19,10.8706]
["bitfinex","SOLUSD",1641938235782,3.0,141.24,141.19,35.3894]
["bitfinex","SOLUSD",1641938236180,0.26,141.23,141.19,35.3894]
["bitfinex","SOLUSD",1641938236780,0.26,141.25,141.19,35.3894]
["bitfinex","SOLUSD",1641938238084,0.26,141.25,141.18,1.9991448]
["bitfinex","SOLUSD",1641938238382,1.77,141.24,141.18,1.9991448]
["bitfinex","SOLUSD",1641938238583,2.03,141.25,141.17,1.9991448]
["bitfinex","SOLUSD",1641938238784,12.13,141.25,141.17,1.9991448]
["bitfinex","SOLUSD",1641938238987,26.2863,141.24,141.17,23.04521313]
["bitfinex","SOLUSD",1641938239187,26.2863,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641938239387,26.2863,141.24,141.18,2.03]
["bitfinex","SOLUSD",1641938239788,26.2863,141.24,141.18,2.28]
["bitfinex","SOLUSD",1641938240191,26.2863,141.24,141.2,10.6191]
["bitfinex","SOLUSD",1641938240596,26.2863,141.24,141.2,10.8691]
["bitfinex","SOLUSD",1641938244804,0.26,141.23,141.2,10.8691]
["bitfinex","SOLUSD",1641938245003,3.03219997,141.22,141.2,10.8691]
["bitfinex","SOLUSD",1641938245216,6.06439994,141.22,141.2,10.8691]
["bitfinex","SOLUSD",1641938245820,6.06439994,141.22,141.2,0.25]
["bitfinex","SOLUSD",1641938246218,0.26,141.21,141.18,0.25]
["bitfinex","SOLUSD",1641938246617,0.26,141.21,141.17,25.4354]
["bitfinex","SOLUSD",1641938247019,0.26,141.21,141.17,25.1854]
["bitfinex","SOLUSD",1641938247819,0.26,141.21,141.16,1.9991448]
["bitfinex","SOLUSD",1641938248521,0.26,141.21,141.16,0.25]
["bitfinex","SOLUSD",1641938248719,0.26,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641938249724,0.26,141.21,141.15,10.8835]
["bitfinex","SOLUSD",1641938250125,0.26,141.21,141.15,11.1335]
["bitfinex","SOLUSD",1641938252525,0.26,141.21,141.15,10.6235]
["bitfinex","SOLUSD",1641938252725,0.26,141.21,141.14,24.9269448]
["bitfinex","SOLUSD",1641938252926,2.03,141.21,141.14,25.1769448]
["bitfinex","SOLUSD",1641938253126,2.28,141.21,141.14,25.1769448]
["bitfinex","SOLUSD",1641938253730,2.03,141.21,141.14,35.8012448]
["bitfinex","SOLUSD",1641938253927,0.26,141.21,141.14,35.8012448]
["bitfinex","SOLUSD",1641938254427,0.26,141.21,141.14,33.8021]
["bitfinex","SOLUSD",1641938263638,2.03,141.21,141.14,33.8021]
["bitfinex","SOLUSD",1641938263836,12.6549,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938264036,12.9049,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938264235,12.6549,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938264434,12.9049,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938264635,11.1349,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938264935,10.8849,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938265136,11.1349,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938265537,10.8849,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938265737,11.1349,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938267640,10.8749,141.21,141.14,23.1778]
["bitfinex","SOLUSD",1641938268940,1.14282359,141.18,141.13,1.9991448]
["bitfinex","SOLUSD",1641938269143,9.68682359,141.18,141.13,1.9991448]
["bitfinex","SOLUSD",1641938269342,5.03,141.17,141.13,1.9991448]
["bitfinex","SOLUSD",1641938269741,5.28,141.17,141.13,1.9991448]
["bitfinex","SOLUSD",1641938269943,25.9657689,141.16,141.13,1.9991448]
["bitfinex","SOLUSD",1641938270141,18.46389994,141.15,141.08,25.2920448]
["bitfinex","SOLUSD",1641938270340,26.84689994,141.15,141.08,25.2920448]
["bitfinex","SOLUSD",1641938270541,27.09689994,141.15,141.08,25.2920448]
["bitfinex","SOLUSD",1641938271143,37.19689994,141.15,141.08,25.2920448]
["bitfinex","SOLUSD",1641938271341,37.19689994,141.15,141.08,1.9991448]
["bitfinex","SOLUSD",1641938271544,3.0,141.14,141.08,1.9991448]
["bitfinex","SOLUSD",1641938271746,0.26,141.13,141.07,1.9991448]
["bitfinex","SOLUSD",1641938271942,10.6327,141.11,141.07,1.9991448]
["bitfinex","SOLUSD",1641938272144,28.30609635,141.1,141.07,1.9991448]
["bitfinex","SOLUSD",1641938272345,0.31400384,141.08,141.0,876.98607442]
["bitfinex","SOLUSD",1641938272645,11.872,141.07,141.0,87.93167075]
["bitfinex","SOLUSD",1641938272845,20.191,141.07,141.0,87.93167075]
["bitfinex","SOLUSD",1641938273044,10.638,141.04,140.94,10.0107036]
["bitfinex","SOLUSD",1641938273243,22.57838032,141.02,140.94,10.0107036]
["bitfinex","SOLUSD",1641938273444,41.0,141.0,140.97,6.0070353]
["bitfinex","SOLUSD",1641938273644,11.872,140.99,140.97,6.0070353]
["bitfinex","SOLUSD",1641938273844,6.06439994,140.98,140.97,6.0070353]
["bitfinex","SOLUSD",1641938274050,20.93639994,140.98,140.97,6.0070353]
["bitfinex","SOLUSD",1641938274247,19.41439994,140.98,140.97,6.0070353]
["bitfinex","SOLUSD",1641938274444,31.83009994,140.98,140.87,39.50661212]
["bitfinex","SOLUSD",1641938274646,26.01644309,140.97,140.87,39.00661212]
["bitfinex","SOLUSD",1641938274846,1.774,140.96,140.87,39.00661212]
["bitfinex","SOLUSD",1641938275043,10.1,140.96,140.88,3.0]
["bitfinex","SOLUSD",1641938275255,10.1,140.96,140.87,39.00661212]
["bitfinex","SOLUSD",1641938275446,0.26,140.95,140.87,39.00661212]
["bitfinex","SOLUSD",1641938275645,0.26,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641938275848,0.26,140.95,140.9,10.6428]
["bitfinex","SOLUSD",1641938276050,0.26,140.95,140.86,35.4762]
["bitfinex","SOLUSD",1641938276347,10.1,140.96,140.86,0.25]
["bitfinex","SOLUSD",1641938276647,10.1,140.96,140.86,3.25]
["bitfinex","SOLUSD",1641938277046,10.1,140.96,140.91,10.6422]
["bitfinex","SOLUSD",1641938277246,10.1,140.96,140.91,10.8922]
["bitfinex","SOLUSD",1641938278549,1.772,141.0,140.94,10.64]
["bitfinex","SOLUSD",1641938278749,10.1,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938279375,32.86015393,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641938279776,0.26,141.0,140.94,0.25]
["bitfinex","SOLUSD",1641938279974,0.26,141.0,140.88,3.51]
["bitfinex","SOLUSD",1641938280177,0.26,141.0,140.94,10.6394]
["bitfinex","SOLUSD",1641938280575,0.26,141.0,140.94,10.8894]
["bitfinex","SOLUSD",1641938281373,10.1,140.99,140.92,10.6413]
["bitfinex","SOLUSD",1641938281776,0.26,140.98,140.92,10.6413]
["bitfinex","SOLUSD",1641938282675,0.26,140.98,140.92,10.8913]
["bitfinex","SOLUSD",1641938283579,10.35,140.99,140.92,10.8913]
["bitfinex","SOLUSD",1641938283879,10.35,140.99,140.94,10.64]
["bitfinex","SOLUSD",1641938285082,0.26,140.98,140.94,10.64]
["bitfinex","SOLUSD",1641938285282,10.1,140.99,140.94,10.89]
["bitfinex","SOLUSD",1641938285481,10.1,141.02,140.94,10.89]
["bitfinex","SOLUSD",1641938285682,1.772,141.04,140.94,10.89]
["bitfinex","SOLUSD",1641938285683,10.1,141.04,140.94,10.89]
["bitfinex","SOLUSD",1641938286081,3.0,141.03,140.94,10.64]
["bitfinex","SOLUSD",1641938286283,28.40697967,141.03,140.94,10.64]
["bitfinex","SOLUSD",1641938286784,0.26,141.02,140.94,10.64]
["bitfinex","SOLUSD",1641938287189,0.26,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641938287386,0.26,141.02,140.98,10.6374]
["bitfinex","SOLUSD",1641938287785,0.26,141.02,140.98,10.8874]
["bitfinex","SOLUSD",1641938288086,0.26,141.02,140.98,10.6374]
["bitfinex","SOLUSD",1641938290693,0.26,141.02,140.98,10.8874]
["bitfinex","SOLUSD",1641938293788,10.1,141.04,140.98,10.8874]
["bitfinex","SOLUSD",1641938293989,77.5099,141.06,140.98,10.8874]
["bitfinex","SOLUSD",1641938294287,0.26,141.03,140.98,10.8874]
["bitfinex","SOLUSD",1641938294688,0.26,141.05,140.98,10.8874]
["bitfinex","SOLUSD",1641938295289,0.26,141.05,141.01,10.6346]
["bitfinex","SOLUSD",1641938295489,3.0,141.06,140.99,10.476]
["bitfinex","SOLUSD",1641938295688,3.0,141.06,140.99,10.726]
["bitfinex","SOLUSD",1641938296391,3.0,141.06,140.99,2.282]
["bitfinex","SOLUSD",1641938296690,0.26,141.05,141.02,10.6344]
["bitfinex","SOLUSD",1641938297090,0.26,141.05,141.02,10.8844]
["bitfinex","SOLUSD",1641938298492,25.76982973,141.08,141.02,10.8844]
["bitfinex","SOLUSD",1641938298892,35.86982973,141.08,141.02,10.8844]
["bitfinex","SOLUSD",1641938299094,35.60982973,141.08,141.02,10.8844]
["bitfinex","SOLUSD",1641938299298,35.85982973,141.08,141.02,10.8844]
["bitfinex","SOLUSD",1641938299696,35.85982973,141.08,140.98,127.9402]
["bitfinex","SOLUSD",1641938299895,35.85982973,141.08,140.98,128.1902]
["bitfinex","SOLUSD",1641938300297,35.85982973,141.08,140.98,2.022]
["bitfinex","SOLUSD",1641938300496,10.6373,141.06,140.98,2.022]
["bitfinex","SOLUSD",1641938300697,2.032,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641938300895,3.26,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641938301095,3.51,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641938301796,3.26,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641938301997,3.51,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641938302697,3.51,141.05,140.99,10.6367]
["bitfinex","SOLUSD",1641938303099,3.51,141.05,140.99,10.8867]
["bitfinex","SOLUSD",1641938303898,3.26,141.05,140.99,10.8867]
["bitfinex","SOLUSD",1641938304099,3.51,141.05,140.99,10.8867]
["bitfinex","SOLUSD",1641938304798,3.26,141.05,140.99,10.8867]
["bitfinex","SOLUSD",1641938305402,3.0,141.06,140.99,10.8867]
["bitfinex","SOLUSD",1641938305702,3.26,141.06,141.01,10.6351]
["bitfinex","SOLUSD",1641938306101,3.0,141.05,141.01,10.8851]
["bitfinex","SOLUSD",1641938306502,3.0,141.07,141.01,10.8851]
["bitfinex","SOLUSD",1641938306702,13.1,141.07,141.01,10.8851]
["bitfinex","SOLUSD",1641938308505,0.26,141.06,141.01,10.8851]
["bitfinex","SOLUSD",1641938314410,10.36,141.06,141.01,10.6351]
["bitfinex","SOLUSD",1641938314610,3.0,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641938314808,11.872,141.04,140.95,19.40038151]
["bitfinex","SOLUSD",1641938315010,3.0,141.03,140.95,19.40038151]
["bitfinex","SOLUSD",1641938315209,13.35,141.03,140.95,19.40038151]
["bitfinex","SOLUSD",1641938315410,0.26,141.02,140.95,19.40038151]
["bitfinex","SOLUSD",1641938315811,0.26,141.02,140.95,19.65038151]
["bitfinex","SOLUSD",1641938316213,0.26,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641938317214,0.26,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641938317614,0.26,141.02,140.92,3.0]
["bitfinex","SOLUSD",1641938317815,0.26,141.02,140.92,3.26]
["bitfinex","SOLUSD",1641938318217,0.26,141.02,140.92,26.1684]
["bitfinex","SOLUSD",1641938318414,0.26,141.02,140.92,25.9084]
["bitfinex","SOLUSD",1641938318614,10.8996,141.02,140.92,25.9084]
["bitfinex","SOLUSD",1641938318815,11.1496,141.02,140.95,10.639]
["bitfinex","SOLUSD",1641938319216,11.1496,141.02,140.95,10.889]
["bitfinex","SOLUSD",1641938320016,0.51,141.02,140.95,10.889]
["bitfinex","SOLUSD",1641938320246,0.26,141.02,140.95,10.889]
["bitfinex","SOLUSD",1641938320516,10.36,141.02,140.95,10.889]
["bitfinex","SOLUSD",1641938320719,10.61,141.02,140.95,10.889]
["bitfinex","SOLUSD",1641938320915,10.35,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641938321116,1.772,141.05,140.99,10.6368]
["bitfinex","SOLUSD",1641938321316,10.1,141.07,140.99,10.6368]
["bitfinex","SOLUSD",1641938321518,3.0,141.06,140.99,10.8868]
["bitfinex","SOLUSD",1641938322820,0.26,141.05,140.99,10.8868]
["bitfinex","SOLUSD",1641938325524,10.36,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641938325722,10.61,141.05,140.96,122.4099]
["bitfinex","SOLUSD",1641938326725,21.2472,141.05,140.98,10.6375]
["bitfinex","SOLUSD",1641938327127,21.2472,141.05,140.98,10.8875]
["bitfinex","SOLUSD",1641938327948,23.0192,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641938328151,23.0192,141.05,140.97,10.8881]
["bitfinex","SOLUSD",1641938328555,23.0192,141.05,140.97,10.6381]
["bitfinex","SOLUSD",1641938329253,22.7592,141.05,140.97,10.6381]
["bitfinex","SOLUSD",1641938329954,22.7592,141.05,140.96,10.6388]
["bitfinex","SOLUSD",1641938330154,22.7592,141.05,140.92,38.4637]
["bitfinex","SOLUSD",1641938330454,10.6399,141.02,140.92,35.7137]
["bitfinex","SOLUSD",1641938330656,1.772,141.01,140.92,35.7137]
["bitfinex","SOLUSD",1641938330854,0.26,141.01,140.92,35.7137]
["bitfinex","SOLUSD",1641938331056,0.51,141.01,140.92,54.32315396]
["bitfinex","SOLUSD",1641938331256,0.26,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641938331458,0.26,141.01,140.96,10.6387]
["bitfinex","SOLUSD",1641938331654,0.26,141.01,140.96,10.8887]
["bitfinex","SOLUSD",1641938331858,10.1,141.02,140.96,10.8887]
["bitfinex","SOLUSD",1641938332058,10.1,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641938332457,0.26,141.01,140.98,10.6372]
["bitfinex","SOLUSD",1641938332657,0.26,141.01,140.98,10.8872]
["bitfinex","SOLUSD",1641938333057,3.26,141.03,140.98,10.8872]
["bitfinex","SOLUSD",1641938336966,3.0,141.03,140.98,10.8872]
["bitfinex","SOLUSD",1641938338268,0.26,141.02,140.98,10.8872]
["bitfinex","SOLUSD",1641938338867,0.26,141.02,140.98,10.6372]
["bitfinex","SOLUSD",1641938339065,0.26,141.02,140.98,10.8872]
["bitfinex","SOLUSD",1641938339667,0.26,141.02,140.98,10.6372]
["bitfinex","SOLUSD",1641938339869,0.26,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641938340074,12.132,141.02,140.91,101.4689]
["bitfinex","SOLUSD",1641938340274,12.132,141.02,140.91,104.4689]
["bitfinex","SOLUSD",1641938340471,12.382,141.02,140.91,104.4689]
["bitfinex","SOLUSD",1641938340673,23.0215,141.02,140.91,104.4689]
["bitfinex","SOLUSD",1641938340873,27.75796451,141.01,140.91,104.4689]
["bitfinex","SOLUSD",1641938341073,27.75796451,141.01,140.95,10.6396]
["bitfinex","SOLUSD",1641938341272,0.26,141.0,140.95,10.8896]
["bitfinex","SOLUSD",1641938341881,0.26,141.0,140.95,10.6396]
["bitfinex","SOLUSD",1641938342075,0.51,141.01,140.95,10.6396]
["bitfinex","SOLUSD",1641938342276,1.772,141.01,140.95,10.6396]
["bitfinex","SOLUSD",1641938342677,2.022,141.01,140.95,10.6396]
["bitfinex","SOLUSD",1641938343276,0.25,141.01,140.95,10.8896]
["bitfinex","SOLUSD",1641938343677,0.26,141.01,140.95,10.8896]
["bitfinex","SOLUSD",1641938344980,10.9001,141.01,140.95,10.8896]
["bitfinex","SOLUSD",1641938345176,11.1501,141.01,140.95,10.8896]
["bitfinex","SOLUSD",1641938348008,11.1501,141.01,140.95,0.25]
["bitfinex","SOLUSD",1641938348209,12.9221,141.01,140.94,10.8903]
["bitfinex","SOLUSD",1641938348709,12.9221,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641938349112,12.9221,141.01,140.93,23.4953]
["bitfinex","SOLUSD",1641938349711,12.9221,141.01,140.93,34.1363]
["bitfinex","SOLUSD",1641938351912,12.9221,141.01,140.93,10.641]
["bitfinex","SOLUSD",1641938352516,12.9221,141.01,140.91,90.1876]
["bitfinex","SOLUSD",1641938352714,12.9221,141.01,140.91,79.5457]
["bitfinex","SOLUSD",1641938352914,23.0221,141.01,140.91,79.5457]
["bitfinex","SOLUSD",1641938353117,23.0221,141.01,140.91,79.7957]
["bitfinex","SOLUSD",1641938353313,22.7621,141.01,140.91,79.7957]
["bitfinex","SOLUSD",1641938353817,22.7621,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641938354714,10.9008,141.0,140.93,10.6409]
["bitfinex","SOLUSD",1641938354915,1.772,140.99,140.93,10.6409]
["bitfinex","SOLUSD",1641938355118,2.022,140.99,140.93,10.6409]
["bitfinex","SOLUSD",1641938355318,0.26,140.98,140.93,10.6409]
["bitfinex","SOLUSD",1641938356716,0.26,140.98,140.93,10.8909]
["bitfinex","SOLUSD",1641938358021,0.26,140.99,140.93,10.8909]
["bitfinex","SOLUSD",1641938361023,10.9015,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641938361225,11.1515,140.99,140.92,24.5421]
["bitfinex","SOLUSD",1641938362627,11.1515,140.99,140.92,35.4337]
["bitfinex","SOLUSD",1641938363727,0.51,140.99,140.92,35.4337]
["bitfinex","SOLUSD",1641938364129,0.26,140.99,140.92,35.4337]
["bitfinex","SOLUSD",1641938365654,12.6627,141.0,140.92,35.4337]
["bitfinex","SOLUSD",1641938367054,0.26,140.99,140.92,35.4337]
["bitfinex","SOLUSD",1641938367256,0.26,140.99,140.92,35.1737]
["bitfinex","SOLUSD",1641938369357,0.26,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641938369558,12.6627,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641938369958,12.6627,141.0,140.93,10.9005]
["bitfinex","SOLUSD",1641938370960,12.4127,141.0,140.93,10.9005]
["bitfinex","SOLUSD",1641938371158,0.26,140.99,140.93,11.1505]
["bitfinex","SOLUSD",1641938373264,1.772,141.02,140.95,10.639]
["bitfinex","SOLUSD",1641938373460,1.772,141.02,140.94,6.96598819]
["bitfinex","SOLUSD",1641938373662,72.3001,141.04,140.95,0.26]
["bitfinex","SOLUSD",1641938374760,10.1,141.05,140.98,10.6366]
["bitfinex","SOLUSD",1641938374960,3.26,141.04,140.99,0.26]
["bitfinex","SOLUSD",1641938375163,0.26,141.04,140.99,0.26]
["bitfinex","SOLUSD",1641938375361,0.26,141.04,140.99,3.26]
["bitfinex","SOLUSD",1641938375661,0.26,141.04,140.99,3.25]
["bitfinex","SOLUSD",1641938376064,0.26,141.04,140.99,0.25]
["bitfinex","SOLUSD",1641938376264,0.26,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641938376463,3.26,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641938376664,3.26,141.04,140.99,10.6356]
["bitfinex","SOLUSD",1641938376864,3.0,141.04,140.99,10.6356]
["bitfinex","SOLUSD",1641938377467,2.0,141.04,140.99,10.6356]
["bitfinex","SOLUSD",1641938377667,2.0,141.04,140.99,10.8856]
["bitfinex","SOLUSD",1641938380171,0.26,141.03,140.99,10.8856]
["bitfinex","SOLUSD",1641938380771,0.26,141.03,140.99,10.6356]
["bitfinex","SOLUSD",1641938382074,0.26,141.03,140.99,10.8856]
["bitfinex","SOLUSD",1641938383077,0.26,141.04,140.99,10.8856]
["bitfinex","SOLUSD",1641938386514,1.772,141.07,140.99,10.8856]
["bitfinex","SOLUSD",1641938386812,1.772,141.07,141.03,10.6322]
["bitfinex","SOLUSD",1641938387009,76.2777,141.11,141.03,10.6322]
["bitfinex","SOLUSD",1641938387209,76.2777,141.11,141.03,10.8822]
["bitfinex","SOLUSD",1641938387610,100.70989307,141.11,141.03,10.8822]
["bitfinex","SOLUSD",1641938387811,111.34239307,141.11,141.03,10.8822]
["bitfinex","SOLUSD",1641938388211,0.26,141.1,141.03,10.6322]
["bitfinex","SOLUSD",1641938388410,1.772,141.09,141.03,10.8822]
["bitfinex","SOLUSD",1641938388810,0.26,141.08,141.03,10.8822]
["bitfinex","SOLUSD",1641938389010,0.26,141.08,141.03,0.25]
["bitfinex","SOLUSD",1641938389815,0.26,141.08,141.02,10.8838]
["bitfinex","SOLUSD",1641938390215,0.26,141.08,141.01,23.6578]
["bitfinex","SOLUSD",1641938390414,1.772,141.07,141.0,10.6348]
["bitfinex","SOLUSD",1641938390614,1.772,141.07,140.99,24.9979]
["bitfinex","SOLUSD",1641938390818,0.26,141.06,141.0,3.0]
["bitfinex","SOLUSD",1641938391016,0.26,141.06,140.99,24.9979]
["bitfinex","SOLUSD",1641938391617,0.26,141.06,140.99,25.2479]
["bitfinex","SOLUSD",1641938392720,10.8962,141.06,140.99,35.884]
["bitfinex","SOLUSD",1641938392918,0.26,141.06,140.99,35.884]
["bitfinex","SOLUSD",1641938393119,0.26,141.06,140.99,35.634]
["bitfinex","SOLUSD",1641938394324,0.26,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641938394523,10.6355,141.07,140.99,10.6361]
["bitfinex","SOLUSD",1641938394724,2.032,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641938395253,2.282,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641938397127,12.9183,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641938397329,12.9183,141.06,140.98,10.6368]
["bitfinex","SOLUSD",1641938397528,12.9183,141.06,140.98,10.8968]
["bitfinex","SOLUSD",1641938397728,12.9183,141.06,140.98,11.1468]
["bitfinex","SOLUSD",1641938398729,34.53630097,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641938399229,0.26,141.04,140.97,24.2647]
["bitfinex","SOLUSD",1641938399429,2.032,141.04,140.97,24.2647]
["bitfinex","SOLUSD",1641938399631,2.282,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641938400029,2.282,141.04,140.95,2.25445494]
["bitfinex","SOLUSD",1641938400232,2.282,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641938400429,2.282,141.04,140.94,26.72135494]
["bitfinex","SOLUSD",1641938400629,2.282,141.04,140.95,10.6385]
["bitfinex","SOLUSD",1641938400630,12.9198,141.04,140.95,10.6385]
["bitfinex","SOLUSD",1641938400831,12.9198,141.04,140.95,10.8985]
["bitfinex","SOLUSD",1641938401630,12.9198,141.04,140.95,11.1485]
["bitfinex","SOLUSD",1641938402031,10.1,141.03,140.94,35.1067]
["bitfinex","SOLUSD",1641938402231,2.032,141.02,140.94,24.4669]
["bitfinex","SOLUSD",1641938402533,2.032,141.02,140.93,25.10115494]
["bitfinex","SOLUSD",1641938402534,12.132,141.02,140.93,25.10115494]
["bitfinex","SOLUSD",1641938402760,12.382,141.02,140.93,2.00445494]
["bitfinex","SOLUSD",1641938403432,12.382,141.02,140.92,24.89755494]
["bitfinex","SOLUSD",1641938403733,10.6416,140.99,140.93,3.0]
["bitfinex","SOLUSD",1641938404133,0.26,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938404735,0.26,141.01,140.93,3.25]
["bitfinex","SOLUSD",1641938404938,12.122,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641938406040,12.122,141.02,140.96,10.6383]
["bitfinex","SOLUSD",1641938406242,10.1,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641938406540,77.5019,141.04,140.97,0.26]
["bitfinex","SOLUSD",1641938406740,75.7299,141.04,140.97,0.26]
["bitfinex","SOLUSD",1641938407042,75.7299,141.04,140.97,18.11722224]
["bitfinex","SOLUSD",1641938407239,75.7299,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641938407841,1.772,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641938408039,2.022,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641938408240,0.25,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641938408643,2.022,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641938408839,10.6362,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641938409246,10.6362,141.06,140.99,10.8861]
["bitfinex","SOLUSD",1641938409447,1.772,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641938410048,1.772,141.07,141.0,10.6347]
["bitfinex","SOLUSD",1641938410264,1.772,141.07,141.01,0.26]
["bitfinex","SOLUSD",1641938410468,122.8878,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641938411569,122.8878,141.08,141.01,10.8947]
["bitfinex","SOLUSD",1641938411768,122.8878,141.08,141.01,11.1447]
["bitfinex","SOLUSD",1641938412267,99.5455,141.08,141.01,11.1447]
["bitfinex","SOLUSD",1641938413972,10.1,141.08,141.01,11.1447]
["bitfinex","SOLUSD",1641938414177,1.772,141.09,141.01,19.2477]
["bitfinex","SOLUSD",1641938414374,1.94502213,141.1,141.01,19.2477]
["bitfinex","SOLUSD",1641938414769,1.94502213,141.1,141.01,18.9877]
["bitfinex","SOLUSD",1641938414973,13.81702213,141.13,141.01,18.9877]
["bitfinex","SOLUSD",1641938415175,10.6324,141.12,141.05,10.6314]
["bitfinex","SOLUSD",1641938415773,4.77,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641938416673,5.02,141.11,141.01,22.65426178]
["bitfinex","SOLUSD",1641938416873,0.26,141.1,141.01,22.65426178]
["bitfinex","SOLUSD",1641938417073,10.8934,141.1,141.03,10.6332]
["bitfinex","SOLUSD",1641938417278,11.1434,141.1,141.03,10.8832]
["bitfinex","SOLUSD",1641938417474,3.0,141.09,141.03,10.8832]
["bitfinex","SOLUSD",1641938417680,0.26,141.08,141.03,10.8832]
["bitfinex","SOLUSD",1641938418475,0.26,141.08,141.03,0.25]
["bitfinex","SOLUSD",1641938418676,0.26,141.08,141.01,22.90426178]
["bitfinex","SOLUSD",1641938419478,0.26,141.08,141.02,10.6333]
["bitfinex","SOLUSD",1641938419677,0.26,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641938420081,3.0,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641938420279,3.0,141.08,141.02,0.51]
["bitfinex","SOLUSD",1641938420783,0.25,141.09,141.02,0.51]
["bitfinex","SOLUSD",1641938420981,3.0,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641938421180,1.772,141.09,141.0,96.9752]
["bitfinex","SOLUSD",1641938421381,1.772,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641938421579,13.36,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641938421882,13.36,141.08,140.98,2.25445494]
["bitfinex","SOLUSD",1641938422079,24.2447,141.08,141.01,10.6347]
["bitfinex","SOLUSD",1641938422279,24.2447,141.08,141.01,10.8847]
["bitfinex","SOLUSD",1641938422880,23.9947,141.08,141.01,10.8847]
["bitfinex","SOLUSD",1641938423180,23.9847,141.08,141.02,0.26]
["bitfinex","SOLUSD",1641938423381,23.9847,141.08,141.01,10.8847]
["bitfinex","SOLUSD",1641938423981,13.35,141.08,141.01,10.8847]
["bitfinex","SOLUSD",1641938424583,0.26,141.07,141.01,10.8847]
["bitfinex","SOLUSD",1641938426583,3.25,141.08,141.01,10.8847]
["bitfinex","SOLUSD",1641938426783,3.0,141.08,141.02,0.26]
["bitfinex","SOLUSD",1641938426988,3.0,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641938427185,3.0,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641938428385,0.26,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641938428787,0.26,141.08,141.04,10.6324]
["bitfinex","SOLUSD",1641938429185,0.26,141.08,141.04,10.8824]
["bitfinex","SOLUSD",1641938429488,3.0,141.09,141.05,2.07690528]
["bitfinex","SOLUSD",1641938429686,3.0,141.09,141.05,2.32690528]
["bitfinex","SOLUSD",1641938430887,3.0,141.09,141.05,2.07690528]
["bitfinex","SOLUSD",1641938432690,3.0,141.09,141.05,2.32690528]
["bitfinex","SOLUSD",1641938437724,3.0,141.09,141.05,2.07690528]
["bitfinex","SOLUSD",1641938438828,0.26,141.08,141.02,10.6325]
["bitfinex","SOLUSD",1641938439027,0.26,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641938439827,0.26,141.08,141.02,19.98723256]
["bitfinex","SOLUSD",1641938444336,3.0,141.09,141.02,30.62043256]
["bitfinex","SOLUSD",1641938444533,3.0,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641938444734,3.0,141.09,141.03,2.032]
["bitfinex","SOLUSD",1641938444934,3.4164747,141.11,141.03,2.032]
["bitfinex","SOLUSD",1641938444935,3.0,141.1,141.03,2.032]
["bitfinex","SOLUSD",1641938445238,3.0,141.1,141.03,2.282]
["bitfinex","SOLUSD",1641938445935,3.0,141.11,141.03,2.282]
["bitfinex","SOLUSD",1641938446134,3.25,141.11,141.03,26.944]
["bitfinex","SOLUSD",1641938446335,0.26,141.1,141.03,26.944]
["bitfinex","SOLUSD",1641938446734,0.26,141.1,141.05,10.6309]
["bitfinex","SOLUSD",1641938447136,0.26,141.1,141.05,10.8809]
["bitfinex","SOLUSD",1641938448240,1.94502213,141.12,141.06,37.0]
["bitfinex","SOLUSD",1641938448439,1.94502213,141.12,141.06,47.63]
["bitfinex","SOLUSD",1641938448636,1.94502213,141.12,141.07,0.26]
["bitfinex","SOLUSD",1641938449041,1.94502213,141.12,141.07,1.65247165]
["bitfinex","SOLUSD",1641938449236,1.94502213,141.12,141.08,5.46612911]
["bitfinex","SOLUSD",1641938449435,1.94502213,141.12,141.1,10.6263]
["bitfinex","SOLUSD",1641938449636,1.94502213,141.17,141.1,10.8763]
["bitfinex","SOLUSD",1641938450847,1.94502213,141.17,141.08,5.46612911]
["bitfinex","SOLUSD",1641938451039,1.77,141.16,141.08,5.46612911]
["bitfinex","SOLUSD",1641938451240,1.77,141.16,141.08,5.71612911]
["bitfinex","SOLUSD",1641938451439,0.26,141.15,141.08,5.71612911]
["bitfinex","SOLUSD",1641938452142,12.6486,141.17,141.08,5.71612911]
["bitfinex","SOLUSD",1641938452443,1.94502213,141.16,141.08,5.71612911]
["bitfinex","SOLUSD",1641938453144,2.19502213,141.16,141.08,5.71612911]
["bitfinex","SOLUSD",1641938453342,1.94502213,141.16,141.08,5.71612911]
["bitfinex","SOLUSD",1641938453540,14.34362213,141.17,141.09,3.26]
["bitfinex","SOLUSD",1641938453741,0.25,141.16,141.09,26.508]
["bitfinex","SOLUSD",1641938453941,10.8788,141.16,141.09,26.508]
["bitfinex","SOLUSD",1641938454342,10.8788,141.16,141.05,24.7701]
["bitfinex","SOLUSD",1641938454542,1.77,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641938455646,12.65,141.15,141.07,18.67556162]
["bitfinex","SOLUSD",1641938455843,0.26,141.14,141.07,18.67556162]
["bitfinex","SOLUSD",1641938456043,0.26,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641938456345,7.27,141.14,141.05,23.0001]
["bitfinex","SOLUSD",1641938456548,1.77,141.13,141.05,23.2501]
["bitfinex","SOLUSD",1641938456757,10.6333,141.1,141.04,85.2528]
["bitfinex","SOLUSD",1641938456946,10.6333,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641938458255,10.6333,141.1,141.02,25.0351]
["bitfinex","SOLUSD",1641938459552,0.26,141.09,141.02,25.0351]
["bitfinex","SOLUSD",1641938462254,0.26,141.09,141.01,2.00445494]
["bitfinex","SOLUSD",1641938462255,10.8941,141.09,141.01,2.00445494]
["bitfinex","SOLUSD",1641938462659,11.1441,141.09,141.01,2.00445494]
["bitfinex","SOLUSD",1641938462879,10.1,141.08,141.01,2.00445494]
["bitfinex","SOLUSD",1641938463280,10.35,141.08,141.01,2.00445494]
["bitfinex","SOLUSD",1641938463484,23.92814822,141.07,141.01,2.00445494]
["bitfinex","SOLUSD",1641938463682,23.92814822,141.07,140.99,2.00445494]
["bitfinex","SOLUSD",1641938463883,23.92814822,141.07,140.99,5.00445494]
["bitfinex","SOLUSD",1641938464082,23.92814822,141.07,140.99,5.25445494]
["bitfinex","SOLUSD",1641938464284,10.6363,141.06,140.99,5.25445494]
["bitfinex","SOLUSD",1641938464486,10.6363,141.06,140.99,3.25]
["bitfinex","SOLUSD",1641938465287,0.26,141.05,140.99,3.25]
["bitfinex","SOLUSD",1641938466689,0.26,141.05,141.0,1.772]
["bitfinex","SOLUSD",1641938467090,10.6355,141.07,141.01,3.0]
["bitfinex","SOLUSD",1641938467490,10.6355,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641938468094,10.6355,141.07,140.99,1.772]
["bitfinex","SOLUSD",1641938468292,10.6378,141.04,140.99,1.772]
["bitfinex","SOLUSD",1641938468492,5.591,141.04,140.99,1.772]
["bitfinex","SOLUSD",1641938468696,7.613,141.04,140.98,2.00445494]
["bitfinex","SOLUSD",1641938468892,10.1,141.03,140.98,2.00445494]
["bitfinex","SOLUSD",1641938469100,1.772,141.02,140.98,2.00445494]
["bitfinex","SOLUSD",1641938469291,10.6407,141.0,140.98,2.00445494]
["bitfinex","SOLUSD",1641938469491,10.6407,141.0,140.95,4.01863989]
["bitfinex","SOLUSD",1641938469492,6.06439994,140.99,140.95,2.00445494]
["bitfinex","SOLUSD",1641938470693,0.26,140.98,140.95,0.25]
["bitfinex","SOLUSD",1641938471196,40.69853041,141.03,140.94,3.25]
["bitfinex","SOLUSD",1641938471493,0.26,141.02,140.94,5.022]
["bitfinex","SOLUSD",1641938471693,10.6403,141.01,140.94,5.022]
["bitfinex","SOLUSD",1641938471894,10.1,141.03,140.94,5.022]
["bitfinex","SOLUSD",1641938472595,10.1,141.03,140.94,8.32216604]
["bitfinex","SOLUSD",1641938472795,20.7392,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641938473196,0.26,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641938473800,0.26,141.02,140.95,10.8983]
["bitfinex","SOLUSD",1641938474034,0.26,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641938474200,0.26,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641938474600,10.8993,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641938481010,10.6393,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641938482243,0.26,141.01,140.96,3.25]
["bitfinex","SOLUSD",1641938482443,10.6408,141.0,140.96,3.25]
["bitfinex","SOLUSD",1641938482842,0.26,140.99,140.93,2.00445494]
["bitfinex","SOLUSD",1641938483041,0.26,140.99,140.94,3.0]
["bitfinex","SOLUSD",1641938483241,0.25,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641938483242,35.33257251,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641938483442,10.6423,140.98,140.94,3.0]
["bitfinex","SOLUSD",1641938484545,10.6423,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641938484848,10.6423,140.98,140.92,3.25]
["bitfinex","SOLUSD",1641938485443,10.6423,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641938485643,10.6423,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938485847,10.6423,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641938485848,10.6423,140.98,140.91,3.25]
["bitfinex","SOLUSD",1641938488247,10.9036,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641938488447,10.6436,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641938488647,0.26,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641938489250,0.25,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938490150,70.81267251,141.0,140.91,3.25]
["bitfinex","SOLUSD",1641938490651,10.6437,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641938491352,24.6342,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938491548,24.8842,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938491751,24.6342,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938492552,77.9914,141.02,140.91,13.8914]
["bitfinex","SOLUSD",1641938492750,77.9914,141.02,140.92,24.3862]
["bitfinex","SOLUSD",1641938493252,3.0,141.01,140.93,5.00445494]
["bitfinex","SOLUSD",1641938493852,0.26,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938494353,0.26,141.0,140.93,5.00445494]
["bitfinex","SOLUSD",1641938495150,28.68445957,141.0,140.93,5.00445494]
["bitfinex","SOLUSD",1641938495359,39.32535957,141.0,140.93,5.00445494]
["bitfinex","SOLUSD",1641938495551,2.91493585,140.99,140.93,5.00445494]
["bitfinex","SOLUSD",1641938495752,2.91493585,140.99,140.93,5.25445494]
["bitfinex","SOLUSD",1641938496452,2.91493585,140.99,140.93,3.25]
["bitfinex","SOLUSD",1641938496651,10.6427,140.98,140.93,3.25]
["bitfinex","SOLUSD",1641938497451,0.26,140.97,140.93,3.25]
["bitfinex","SOLUSD",1641938499051,9.9027,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938499252,9.9027,140.98,140.93,3.25]
["bitfinex","SOLUSD",1641938499952,9.9027,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938500152,10.1527,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938500354,11.9247,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938501052,11.6747,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938501252,11.9247,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938501454,10.1527,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938502255,9.9027,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641938504756,9.9027,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641938505154,9.9027,140.98,140.91,3.25]
["bitfinex","SOLUSD",1641938508158,29.01245978,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641938508359,10.6438,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641938509063,29.01245978,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641938509962,26.147,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938510160,26.397,140.99,140.91,3.25]
["bitfinex","SOLUSD",1641938510662,10.643,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641938510959,10.643,140.97,140.91,5.25445494]
["bitfinex","SOLUSD",1641938511161,10.643,140.97,140.91,2.25445494]
["bitfinex","SOLUSD",1641938511363,10.643,140.97,140.92,3.0]
["bitfinex","SOLUSD",1641938511763,10.643,140.97,140.92,3.25]
["bitfinex","SOLUSD",1641938517902,10.643,140.97,140.92,3.0]
["bitfinex","SOLUSD",1641938518100,10.893,140.97,140.92,3.0]
["bitfinex","SOLUSD",1641938518501,10.643,140.97,140.92,3.0]
["bitfinex","SOLUSD",1641938518901,10.643,140.97,140.9,5.00445494]
["bitfinex","SOLUSD",1641938519302,10.643,140.97,140.9,5.25445494]
["bitfinex","SOLUSD",1641938519503,10.643,140.97,140.91,2.00445494]
["bitfinex","SOLUSD",1641938519703,10.643,140.97,140.91,2.25445494]
["bitfinex","SOLUSD",1641938519904,10.643,140.97,140.92,3.0]
["bitfinex","SOLUSD",1641938521604,10.643,140.97,140.91,2.00445494]
["bitfinex","SOLUSD",1641938521806,20.993,140.97,140.91,2.00445494]
["bitfinex","SOLUSD",1641938522104,20.993,140.97,140.9,2.00445494]
["bitfinex","SOLUSD",1641938522304,10.646,140.93,140.9,2.00445494]
["bitfinex","SOLUSD",1641938522709,6.06439994,140.92,140.9,2.00445494]
["bitfinex","SOLUSD",1641938522906,6.06439994,140.92,140.88,2.00445494]
["bitfinex","SOLUSD",1641938523306,6.06439994,140.92,140.89,3.0]
["bitfinex","SOLUSD",1641938523708,6.06439994,140.92,140.89,3.25]
["bitfinex","SOLUSD",1641938523908,6.06439994,140.92,140.89,5.25445494]
["bitfinex","SOLUSD",1641938524107,6.06439994,140.92,140.89,2.25445494]
["bitfinex","SOLUSD",1641938524309,16.71109994,140.92,140.89,2.00445494]
["bitfinex","SOLUSD",1641938525811,6.06439994,140.92,140.87,2.00445494]
["bitfinex","SOLUSD",1641938526013,6.06439994,140.92,140.87,5.00445494]
["bitfinex","SOLUSD",1641938526212,6.06439994,140.92,140.87,5.25445494]
["bitfinex","SOLUSD",1641938526611,6.06439994,140.92,140.88,0.26]
["bitfinex","SOLUSD",1641938526813,6.06439994,140.92,140.88,2.0002395]
["bitfinex","SOLUSD",1641938527011,3.03219997,140.92,140.9,2.00445494]
["bitfinex","SOLUSD",1641938527213,11.35692375,140.95,140.9,2.25445494]
["bitfinex","SOLUSD",1641938527611,11.35692375,140.95,140.9,0.25]
["bitfinex","SOLUSD",1641938528712,22.00142375,140.95,140.89,29.12025494]
["bitfinex","SOLUSD",1641938530619,22.00142375,140.95,140.89,27.1158]
["bitfinex","SOLUSD",1641938531019,22.00142375,140.95,140.89,26.8658]
["bitfinex","SOLUSD",1641938531218,22.25142375,140.95,140.89,26.8658]
["bitfinex","SOLUSD",1641938531617,22.00142375,140.95,140.89,26.8658]
["bitfinex","SOLUSD",1641938532621,22.00142375,140.95,140.89,27.1158]
["bitfinex","SOLUSD",1641938533521,10.1,140.95,140.89,27.1158]
["bitfinex","SOLUSD",1641938534646,10.1,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641938536147,1.774,140.99,140.9,7.741]
["bitfinex","SOLUSD",1641938536345,61.65392213,141.02,140.9,7.741]
["bitfinex","SOLUSD",1641938536346,1.772,141.01,140.9,7.741]
["bitfinex","SOLUSD",1641938536545,12.04502213,141.02,140.91,26.4836]
["bitfinex","SOLUSD",1641938536750,12.04502213,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641938537146,10.1,141.02,140.92,18.93243723]
["bitfinex","SOLUSD",1641938537546,10.1,141.02,140.92,19.18243723]
["bitfinex","SOLUSD",1641938537746,20.7399,141.02,140.94,10.6388]
["bitfinex","SOLUSD",1641938538145,20.7399,141.02,140.94,10.8888]
["bitfinex","SOLUSD",1641938539947,51.63494121,141.02,140.92,2.00445494]
["bitfinex","SOLUSD",1641938540246,10.6423,140.98,140.93,2.00445494]
["bitfinex","SOLUSD",1641938541249,10.6423,140.98,140.91,45.653]
["bitfinex","SOLUSD",1641938541547,10.6423,140.98,140.91,45.903]
["bitfinex","SOLUSD",1641938542149,20.7423,140.98,140.91,45.903]
["bitfinex","SOLUSD",1641938545652,20.9923,140.98,140.91,45.903]
["bitfinex","SOLUSD",1641938548260,20.9923,140.98,140.91,51.33087494]
["bitfinex","SOLUSD",1641938548560,10.35,140.98,140.91,51.33087494]
["bitfinex","SOLUSD",1641938551661,20.9922,140.98,140.91,51.33087494]
["bitfinex","SOLUSD",1641938552464,1.772,141.0,140.92,3.0]
["bitfinex","SOLUSD",1641938552663,1.94502213,141.03,140.92,3.51]
["bitfinex","SOLUSD",1641938552864,1.94502213,141.03,140.93,23.3598]
["bitfinex","SOLUSD",1641938553063,1.94502213,141.03,140.94,3.0]
["bitfinex","SOLUSD",1641938553264,1.94502213,141.03,140.95,24.3597]
["bitfinex","SOLUSD",1641938553463,24.98851856,141.03,140.95,24.3597]
["bitfinex","SOLUSD",1641938553663,24.98851856,141.03,140.95,24.6097]
["bitfinex","SOLUSD",1641938554064,35.62711856,141.03,140.95,24.6097]
["bitfinex","SOLUSD",1641938555566,35.62711856,141.03,140.95,26.3827]
["bitfinex","SOLUSD",1641938557568,35.62711856,141.03,140.95,24.6097]
["bitfinex","SOLUSD",1641938562171,10.6386,141.03,140.95,31.2987]
["bitfinex","SOLUSD",1641938562370,78.7583,141.04,140.95,31.2987]
["bitfinex","SOLUSD",1641938562571,78.7583,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641938562773,79.0083,141.04,140.96,2.022]
["bitfinex","SOLUSD",1641938564176,78.7583,141.04,140.96,2.022]
["bitfinex","SOLUSD",1641938566778,89.6462,141.04,140.96,2.022]
["bitfinex","SOLUSD",1641938566977,89.6462,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641938567176,89.6462,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641938567803,89.6462,141.04,140.96,3.26]
["bitfinex","SOLUSD",1641938567978,89.6462,141.04,140.96,3.51]
["bitfinex","SOLUSD",1641938571581,89.6462,141.04,140.96,3.26]
["bitfinex","SOLUSD",1641938571781,89.6462,141.04,140.96,3.51]
["bitfinex","SOLUSD",1641938572183,89.1462,141.04,140.96,3.51]
["bitfinex","SOLUSD",1641938575716,89.1462,141.04,140.97,24.4159]
["bitfinex","SOLUSD",1641938576115,89.1462,141.04,140.97,24.6659]
["bitfinex","SOLUSD",1641938579316,112.07560676,141.04,140.97,24.4159]
["bitfinex","SOLUSD",1641938579520,10.6397,141.02,140.97,24.4159]
["bitfinex","SOLUSD",1641938579719,10.8897,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641938579918,10.8897,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641938580419,23.9766534,141.01,140.96,3.0]
["bitfinex","SOLUSD",1641938580617,25.7486534,141.01,140.96,3.0]
["bitfinex","SOLUSD",1641938580821,10.6414,140.99,140.96,3.0]
["bitfinex","SOLUSD",1641938581020,6.06439994,140.98,140.95,1.772]
["bitfinex","SOLUSD",1641938582222,6.06439994,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641938582621,16.70689994,140.98,140.91,2.022]
["bitfinex","SOLUSD",1641938586729,16.95689994,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641938587231,16.95689994,140.98,140.9,28.79855494]
["bitfinex","SOLUSD",1641938587829,16.95689994,140.98,140.9,26.7941]
["bitfinex","SOLUSD",1641938590943,6.06439994,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641938591143,6.06439994,140.98,140.91,3.26]
["bitfinex","SOLUSD",1641938591543,6.06439994,140.98,140.91,3.51]
["bitfinex","SOLUSD",1641938591943,6.06439994,140.98,140.92,5.28504395]
["bitfinex","SOLUSD",1641938592147,6.06439994,140.98,140.93,1.772]
["bitfinex","SOLUSD",1641938592343,6.06439994,140.98,140.93,5.032]
["bitfinex","SOLUSD",1641938592544,6.06439994,140.98,140.93,5.282]
["bitfinex","SOLUSD",1641938593444,6.06439994,140.98,140.93,15.9203]
["bitfinex","SOLUSD",1641938593644,6.06439994,140.98,140.93,15.6703]
["bitfinex","SOLUSD",1641938593844,6.06439994,140.98,140.93,1.772]
["bitfinex","SOLUSD",1641938595162,6.06439994,140.98,140.93,2.022]
["bitfinex","SOLUSD",1641938595765,6.06439994,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641938595965,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938596464,6.06439994,140.98,140.92,31.91674395]
["bitfinex","SOLUSD",1641938596667,6.06439994,140.98,140.92,30.14474395]
["bitfinex","SOLUSD",1641938597465,6.06439994,140.98,140.92,32.14919889]
["bitfinex","SOLUSD",1641938597665,6.06439994,140.98,140.92,44.56069889]
["bitfinex","SOLUSD",1641938597865,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938599265,6.06439994,140.98,140.92,37.50365494]
["bitfinex","SOLUSD",1641938599467,6.06439994,140.98,140.92,26.86415494]
["bitfinex","SOLUSD",1641938600265,6.06439994,140.98,140.92,24.8597]
["bitfinex","SOLUSD",1641938600666,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938602771,6.06439994,140.98,140.92,24.8597]
["bitfinex","SOLUSD",1641938604775,16.70669994,140.98,140.92,24.8597]
["bitfinex","SOLUSD",1641938608080,6.06439994,140.98,140.92,24.8597]
["bitfinex","SOLUSD",1641938608281,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938609780,6.06439994,140.98,140.92,24.6197]
["bitfinex","SOLUSD",1641938609983,6.06439994,140.98,140.92,26.3917]
["bitfinex","SOLUSD",1641938610580,6.06439994,140.98,140.92,28.39615494]
["bitfinex","SOLUSD",1641938611180,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938613417,6.06439994,140.98,140.93,3.26]
["bitfinex","SOLUSD",1641938613718,6.06439994,140.98,140.93,3.51]
["bitfinex","SOLUSD",1641938613918,6.06439994,140.98,140.93,0.51]
["bitfinex","SOLUSD",1641938614919,6.06439994,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641938616320,6.06439994,140.98,140.93,10.8991]
["bitfinex","SOLUSD",1641938616519,23.5773,141.01,140.93,13.8991]
["bitfinex","SOLUSD",1641938616721,3.0,141.0,140.94,25.3577]
["bitfinex","SOLUSD",1641938617121,3.25,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641938620721,3.0,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641938621928,3.0,141.0,140.95,3.26]
["bitfinex","SOLUSD",1641938622126,3.0,141.0,140.95,3.51]
["bitfinex","SOLUSD",1641938622527,3.25,141.0,140.94,25.3577]
["bitfinex","SOLUSD",1641938622726,3.25,141.0,140.94,25.6077]
["bitfinex","SOLUSD",1641938622926,3.25,141.0,140.94,27.36215494]
["bitfinex","SOLUSD",1641938623625,3.0,141.0,140.94,25.59015494]
["bitfinex","SOLUSD",1641938624026,3.25,141.0,140.94,25.59015494]
["bitfinex","SOLUSD",1641938624226,3.25,141.0,140.94,25.84015494]
["bitfinex","SOLUSD",1641938624426,3.25,141.0,140.94,23.8357]
["bitfinex","SOLUSD",1641938624627,3.25,141.0,140.94,25.6077]
["bitfinex","SOLUSD",1641938625229,0.26,140.99,140.94,2.022]
["bitfinex","SOLUSD",1641938626227,3.25,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641938627229,3.25,141.0,140.93,28.34250352]
["bitfinex","SOLUSD",1641938627230,3.25,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938629433,3.0,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938629629,3.25,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938631731,3.0,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938631933,3.25,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641938632132,3.0,141.0,140.93,13.8992]
["bitfinex","SOLUSD",1641938632332,3.0,141.0,140.93,5.032]
["bitfinex","SOLUSD",1641938632533,3.0,141.01,140.93,7.28645494]
["bitfinex","SOLUSD",1641938633333,3.0,141.01,140.93,17.83645494]
["bitfinex","SOLUSD",1641938633533,3.0,141.01,140.94,2.00445494]
["bitfinex","SOLUSD",1641938633737,3.0,141.01,140.95,2.032]
["bitfinex","SOLUSD",1641938633933,3.0,141.01,140.94,12.89285494]
["bitfinex","SOLUSD",1641938633934,3.0,141.01,140.94,4.02645494]
["bitfinex","SOLUSD",1641938634635,3.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938634834,3.0,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938635035,3.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938635434,3.0,141.01,140.94,26.6776]
["bitfinex","SOLUSD",1641938635635,3.25,141.01,140.94,26.6776]
["bitfinex","SOLUSD",1641938636438,3.0,141.01,140.94,26.6776]
["bitfinex","SOLUSD",1641938636635,3.25,141.01,140.94,26.6776]
["bitfinex","SOLUSD",1641938637236,3.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938637436,3.0,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938637638,3.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938638039,3.0,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938638242,3.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641938641165,0.26,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641938654884,0.26,141.0,140.94,24.9056]
["bitfinex","SOLUSD",1641938658992,13.89,141.01,140.94,24.9056]
["bitfinex","SOLUSD",1641938662792,0.26,141.0,140.94,24.9056]
["bitfinex","SOLUSD",1641938665695,0.26,141.0,140.94,26.91005494]
["bitfinex","SOLUSD",1641938674495,0.26,141.0,140.94,25.91005494]
["bitfinex","SOLUSD",1641938674697,0.26,141.0,140.94,26.16005494]
["bitfinex","SOLUSD",1641938678899,0.26,141.0,140.94,25.91005494]
["bitfinex","SOLUSD",1641938679296,0.26,141.0,140.94,2.00445494]
["bitfinex","SOLUSD",1641938679698,31.01952474,141.0,140.94,2.00445494]
["bitfinex","SOLUSD",1641938680102,41.36952474,141.0,140.94,2.00445494]
["bitfinex","SOLUSD",1641938680503,4.772,140.99,140.92,3.77645494]
["bitfinex","SOLUSD",1641938680700,37.7909,140.99,140.92,3.77645494]
["bitfinex","SOLUSD",1641938681302,0.26,140.98,140.92,3.77645494]
["bitfinex","SOLUSD",1641938681506,10.6448,140.95,140.92,3.77645494]
["bitfinex","SOLUSD",1641938681702,30.89115536,140.94,140.92,3.77645494]
["bitfinex","SOLUSD",1641938681904,30.89115536,140.94,140.92,1.772]
["bitfinex","SOLUSD",1641938684109,41.53635536,140.94,140.92,1.772]
["bitfinex","SOLUSD",1641938684310,0.26,140.93,140.88,24.9844]
["bitfinex","SOLUSD",1641938686620,0.26,140.93,140.88,25.2344]
["bitfinex","SOLUSD",1641938687112,0.26,140.93,140.88,23.4624]
["bitfinex","SOLUSD",1641938688235,0.26,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641938688435,12.05250603,140.93,140.87,1.774]
["bitfinex","SOLUSD",1641938688635,17.07650603,140.93,140.86,2.00445494]
["bitfinex","SOLUSD",1641938688836,39.95270603,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641938689144,35.17870603,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641938689539,35.17870603,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641938689737,35.17870603,140.93,140.85,4.774]
["bitfinex","SOLUSD",1641938690141,35.17870603,140.93,140.85,5.024]
["bitfinex","SOLUSD",1641938690340,35.17870603,140.93,140.86,23.1055]
["bitfinex","SOLUSD",1641938690539,24.53260603,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641938691839,24.02260603,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641938692139,1.14640603,140.93,140.88,0.26]
["bitfinex","SOLUSD",1641938692939,1.14640603,140.93,140.88,25.0376]
["bitfinex","SOLUSD",1641938693140,1.14640603,140.93,140.88,25.2876]
["bitfinex","SOLUSD",1641938693341,1.14640603,140.93,140.88,27.0616]
["bitfinex","SOLUSD",1641938696141,1.14640603,140.93,140.88,37.7047]
["bitfinex","SOLUSD",1641938697144,1.14640603,140.93,140.89,3.0]
["bitfinex","SOLUSD",1641938697545,1.14640603,140.93,140.89,3.25]
["bitfinex","SOLUSD",1641938700351,1.14640603,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641938700549,1.14640603,140.93,140.88,37.7047]
["bitfinex","SOLUSD",1641938702551,1.14640603,140.93,140.88,37.4547]
["bitfinex","SOLUSD",1641938703852,1.14640603,140.93,140.88,35.6807]
["bitfinex","SOLUSD",1641938704052,1.14640603,140.93,140.88,35.9307]
["bitfinex","SOLUSD",1641938705152,1.14640603,140.93,140.89,3.0]
["bitfinex","SOLUSD",1641938705653,1.14640603,140.93,140.9,0.26]
["bitfinex","SOLUSD",1641938706956,6.06439994,140.92,140.88,35.4207]
["bitfinex","SOLUSD",1641938707159,6.06439994,140.92,140.87,3.77845494]
["bitfinex","SOLUSD",1641938707457,3.03219997,140.92,140.87,3.77845494]
["bitfinex","SOLUSD",1641938707656,3.03219997,140.92,140.87,1.774]
["bitfinex","SOLUSD",1641938707861,3.03219997,140.92,140.86,2.00445494]
["bitfinex","SOLUSD",1641938708059,3.03219997,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641938708259,3.03219997,140.92,140.87,3.25]
["bitfinex","SOLUSD",1641938708459,1.14640603,140.93,140.87,3.25]
["bitfinex","SOLUSD",1641938708659,11.79240603,140.93,140.87,3.25]
["bitfinex","SOLUSD",1641938709060,11.79240603,140.93,140.87,0.25]
["bitfinex","SOLUSD",1641938709463,11.79240603,140.93,140.86,3.25]
["bitfinex","SOLUSD",1641938709666,11.79240603,140.93,140.86,5.25445494]
["bitfinex","SOLUSD",1641938710265,12.04240603,140.93,140.86,5.25445494]
["bitfinex","SOLUSD",1641938711466,12.04240603,140.93,140.86,3.25]
["bitfinex","SOLUSD",1641938712267,0.26,140.92,140.86,3.25]
["bitfinex","SOLUSD",1641938712466,10.9068,140.92,140.86,3.25]
["bitfinex","SOLUSD",1641938715596,0.26,140.92,140.86,3.25]
["bitfinex","SOLUSD",1641938716097,1.14640603,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641938716296,1.14640603,140.93,140.87,24.7634]
["bitfinex","SOLUSD",1641938716696,1.14640603,140.93,140.87,25.0134]
["bitfinex","SOLUSD",1641938717097,23.8067,140.96,140.87,25.0134]
["bitfinex","SOLUSD",1641938717300,24.0567,140.96,140.87,26.7874]
["bitfinex","SOLUSD",1641938717503,34.7004,140.96,140.87,28.53185494]
["bitfinex","SOLUSD",1641938719200,23.8067,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641938719401,23.8067,140.96,140.89,3.78308372]
["bitfinex","SOLUSD",1641938719904,24.0567,140.96,140.89,4.03308372]
["bitfinex","SOLUSD",1641938720103,24.0567,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641938720301,0.26,140.95,140.89,2.25908372]
["bitfinex","SOLUSD",1641938720501,0.26,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641938726908,23.8067,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641938728209,23.8067,140.96,140.89,29.14153866]
["bitfinex","SOLUSD",1641938729211,0.26,140.95,140.89,29.14153866]
["bitfinex","SOLUSD",1641938729411,0.26,140.95,140.89,28.89153866]
["bitfinex","SOLUSD",1641938730211,0.26,140.95,140.89,26.88708372]
["bitfinex","SOLUSD",1641938739119,0.26,140.95,140.89,27.13708372]
["bitfinex","SOLUSD",1641938739620,0.26,140.95,140.89,26.88708372]
["bitfinex","SOLUSD",1641938741626,36.4746,140.96,140.89,27.13708372]
["bitfinex","SOLUSD",1641938741820,24.0567,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641938742020,79.91767998,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641938742221,3.0,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641938742822,3.0,140.97,140.9,0.26]
["bitfinex","SOLUSD",1641938743022,3.0,140.97,140.9,3.26]
["bitfinex","SOLUSD",1641938743221,3.0,140.97,140.9,13.9015]
["bitfinex","SOLUSD",1641938743420,3.0,140.97,140.9,14.1515]
["bitfinex","SOLUSD",1641938744128,3.0,140.97,140.91,1.773]
["bitfinex","SOLUSD",1641938744626,3.0,140.97,140.92,0.26]
["bitfinex","SOLUSD",1641938748531,3.0,140.97,140.91,1.773]
["bitfinex","SOLUSD",1641938748728,3.25,140.97,140.9,2.00445494]
["bitfinex","SOLUSD",1641938749228,27.9723,140.97,140.9,2.00445494]
["bitfinex","SOLUSD",1641938749428,27.9723,140.97,140.89,35.87115494]
["bitfinex","SOLUSD",1641938749827,27.9723,140.97,140.9,0.26]
["bitfinex","SOLUSD",1641938750835,27.7223,140.97,140.9,0.26]
["bitfinex","SOLUSD",1641938751034,27.9723,140.97,140.9,0.26]
["bitfinex","SOLUSD",1641938752438,27.7223,140.97,140.9,0.26]
["bitfinex","SOLUSD",1641938752637,0.26,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641938759469,0.26,140.96,140.89,25.2465]
["bitfinex","SOLUSD",1641938759675,0.26,140.96,140.89,23.4745]
["bitfinex","SOLUSD",1641938760771,10.9039,140.96,140.89,23.4745]
["bitfinex","SOLUSD",1641938761174,11.1539,140.96,140.87,3.77645494]
["bitfinex","SOLUSD",1641938761377,11.1539,140.96,140.87,2.00445494]
["bitfinex","SOLUSD",1641938761378,4.774,140.95,140.87,2.00445494]
["bitfinex","SOLUSD",1641938761571,10.1,140.94,140.87,2.00445494]
["bitfinex","SOLUSD",1641938761771,1.774,140.93,140.87,2.00445494]
["bitfinex","SOLUSD",1641938762170,2.024,140.93,140.87,2.00445494]
["bitfinex","SOLUSD",1641938762673,10.6476,140.91,140.87,2.00445494]
["bitfinex","SOLUSD",1641938762873,10.6476,140.91,140.84,12.58675494]
["bitfinex","SOLUSD",1641938763070,10.8976,140.91,140.85,3.0]
["bitfinex","SOLUSD",1641938764072,34.18195239,140.91,140.85,3.0]
["bitfinex","SOLUSD",1641938764273,34.18195239,140.91,140.84,3.0]
["bitfinex","SOLUSD",1641938765175,10.8976,140.91,140.84,3.0]
["bitfinex","SOLUSD",1641938765376,0.26,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641938765574,10.9083,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641938765773,11.1583,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641938766275,10.6483,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641938766575,24.6134,140.93,140.84,3.25]
["bitfinex","SOLUSD",1641938766774,34.7134,140.93,140.85,22.8448]
["bitfinex","SOLUSD",1641938766974,10.6475,140.91,140.86,3.0]
["bitfinex","SOLUSD",1641938767575,0.26,140.9,140.86,3.0]
["bitfinex","SOLUSD",1641938768178,0.26,140.9,140.85,15.3448]
["bitfinex","SOLUSD",1641938768377,0.26,140.9,140.86,3.0]
["bitfinex","SOLUSD",1641938774478,0.26,140.9,140.86,1.5]
["bitfinex","SOLUSD",1641938781721,10.9083,140.9,140.86,1.5]
["bitfinex","SOLUSD",1641938781921,10.9083,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641938782121,12.9323,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641938782321,11.1583,140.9,140.82,13.4667]
["bitfinex","SOLUSD",1641938783322,11.1583,140.9,140.82,10.4667]
["bitfinex","SOLUSD",1641938783523,11.1583,140.9,140.81,97.8346]
["bitfinex","SOLUSD",1641938783724,12.4233,140.89,140.81,97.8346]
["bitfinex","SOLUSD",1641938783928,35.2102,140.89,140.81,97.8346]
["bitfinex","SOLUSD",1641938784123,35.4602,140.89,140.81,108.5949]
["bitfinex","SOLUSD",1641938784323,33.6862,140.89,140.81,108.5949]
["bitfinex","SOLUSD",1641938784525,33.6862,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641938784924,33.6862,140.89,140.81,23.0121]
["bitfinex","SOLUSD",1641938785224,0.26,140.88,140.79,2.00445494]
["bitfinex","SOLUSD",1641938785424,10.6521,140.85,140.79,36.92675494]
["bitfinex","SOLUSD",1641938785623,10.6521,140.85,140.79,2.00445494]
["bitfinex","SOLUSD",1641938785624,0.25,140.85,140.79,2.00445494]
["bitfinex","SOLUSD",1641938785823,0.25,140.85,140.78,2.00445494]
["bitfinex","SOLUSD",1641938786025,31.3345545,140.85,140.78,2.00445494]
["bitfinex","SOLUSD",1641938786426,33.16876064,140.85,140.78,2.00445494]
["bitfinex","SOLUSD",1641938786626,10.655,140.82,140.78,2.00445494]
["bitfinex","SOLUSD",1641938787026,10.905,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938787425,10.905,140.82,140.76,3.03791311]
["bitfinex","SOLUSD",1641938787625,10.905,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938787825,10.905,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641938788025,10.905,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938791431,10.9154,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641938791726,11.1654,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641938792426,10.9054,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641938793227,0.25,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641938793427,2.024,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938793832,0.26,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641938804577,10.9043,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938804776,0.25,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641938804976,33.8486,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641938805180,10.6536,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641938805377,10.6536,140.83,140.76,24.61981311]
["bitfinex","SOLUSD",1641938805780,10.6536,140.83,140.76,24.86981311]
["bitfinex","SOLUSD",1641938806477,98.15922697,140.84,140.76,24.86981311]
["bitfinex","SOLUSD",1641938807476,98.40922697,140.84,140.76,24.86981311]
["bitfinex","SOLUSD",1641938807978,98.40922697,140.84,140.76,35.52241311]
["bitfinex","SOLUSD",1641938808177,11.65402697,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641938808580,0.25,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641938808777,11.874,140.88,140.77,1.68020582]
["bitfinex","SOLUSD",1641938808978,10.1,140.88,140.77,0.26]
["bitfinex","SOLUSD",1641938809177,10.1,140.88,140.78,3.23483507]
["bitfinex","SOLUSD",1641938809378,10.1,140.88,140.8,10.6493]
["bitfinex","SOLUSD",1641938809579,10.1,140.88,140.81,23.4804]
["bitfinex","SOLUSD",1641938810077,0.26,140.87,140.81,23.7304]
["bitfinex","SOLUSD",1641938811582,1.774,140.86,140.77,2.00445494]
["bitfinex","SOLUSD",1641938812186,2.024,140.86,140.77,2.00445494]
["bitfinex","SOLUSD",1641938812383,2.024,140.86,140.76,0.03791311]
["bitfinex","SOLUSD",1641938812583,2.024,140.86,140.77,19.34029889]
["bitfinex","SOLUSD",1641938812782,10.6524,140.85,140.77,19.34029889]
["bitfinex","SOLUSD",1641938812984,1.774,140.84,140.77,19.34029889]
["bitfinex","SOLUSD",1641938813184,2.024,140.84,140.77,19.34029889]
["bitfinex","SOLUSD",1641938814687,2.024,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641938814883,0.25,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641938815483,0.51,140.84,140.78,24.0954]
["bitfinex","SOLUSD",1641938816084,0.26,140.84,140.78,24.0954]
["bitfinex","SOLUSD",1641938817787,0.26,140.84,140.78,24.3454]
["bitfinex","SOLUSD",1641938818187,0.25,140.86,140.78,24.3454]
["bitfinex","SOLUSD",1641938818388,0.25,140.86,140.78,34.9961]
["bitfinex","SOLUSD",1641938818589,10.35,140.87,140.78,0.26]
["bitfinex","SOLUSD",1641938818887,1.774,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641938819114,2.034,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641938819287,2.284,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641938819691,10.6521,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641938819888,10.6521,140.85,140.78,25.0142]
["bitfinex","SOLUSD",1641938820087,10.9021,140.85,140.78,25.0142]
["bitfinex","SOLUSD",1641938824204,10.6521,140.85,140.78,25.2642]
["bitfinex","SOLUSD",1641938825007,12.4254,140.86,140.78,25.2642]
["bitfinex","SOLUSD",1641938825207,3.0,140.85,140.78,25.2642]
["bitfinex","SOLUSD",1641938826821,0.26,140.84,140.78,25.2642]
["bitfinex","SOLUSD",1641938828024,0.26,140.84,140.78,25.0142]
["bitfinex","SOLUSD",1641938829722,0.26,140.84,140.78,25.2642]
["bitfinex","SOLUSD",1641938835231,0.26,140.84,140.78,27.0392]
["bitfinex","SOLUSD",1641938837139,0.26,140.84,140.78,25.2642]
["bitfinex","SOLUSD",1641938840141,0.26,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641938840342,0.26,140.84,140.77,2.024]
["bitfinex","SOLUSD",1641938840741,0.26,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641938840941,1.774,140.83,140.76,2.04236805]
["bitfinex","SOLUSD",1641938841145,10.656,140.8,140.76,2.04236805]
["bitfinex","SOLUSD",1641938841743,18.562,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641938845048,0.26,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641938845249,13.68999997,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938845475,16.72219994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938845678,16.97219994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938847580,18.74619994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938848981,16.97219994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938849184,0.26,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641938849383,10.919,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641938849581,11.169,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641938851086,12.945,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641938852183,10.909,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641938852382,6.06439994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938854496,3.03219997,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641938854697,1.774,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641938854898,76.3354,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641938855298,86.9888,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641938855696,0.26,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641938856900,85.2148,140.84,140.76,10.69061311]
["bitfinex","SOLUSD",1641938857101,13.1,140.85,140.76,10.69061311]
["bitfinex","SOLUSD",1641938857299,13.1,140.85,140.76,10.94061311]
["bitfinex","SOLUSD",1641938858301,0.26,140.84,140.76,10.94061311]
["bitfinex","SOLUSD",1641938859812,0.26,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641938860015,0.26,140.84,140.79,10.6502]
["bitfinex","SOLUSD",1641938860216,3.0,140.85,140.79,10.9002]
["bitfinex","SOLUSD",1641938860415,3.0,140.86,140.8,1.775]
["bitfinex","SOLUSD",1641938860718,3.0,140.86,140.8,17.40007832]
["bitfinex","SOLUSD",1641938860915,3.0,140.86,140.8,28.04977832]
["bitfinex","SOLUSD",1641938861113,3.0,140.86,140.8,26.27477832]
["bitfinex","SOLUSD",1641938864329,1.774,140.9,140.8,26.27477832]
["bitfinex","SOLUSD",1641938864533,20.7482,140.91,140.81,24.3078]
["bitfinex","SOLUSD",1641938864733,77.79632213,140.92,140.83,10.6473]
["bitfinex","SOLUSD",1641938864935,75.8513,140.92,140.83,10.6473]
["bitfinex","SOLUSD",1641938865134,75.8513,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641938865335,75.8513,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641938865535,75.8513,140.92,140.86,6.08828335]
["bitfinex","SOLUSD",1641938865738,34.9154,140.93,140.86,16.98348335]
["bitfinex","SOLUSD",1641938865941,10.1,140.93,140.86,16.98348335]
["bitfinex","SOLUSD",1641938866136,10.1,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641938866339,0.26,140.92,140.87,0.26]
["bitfinex","SOLUSD",1641938866542,10.1,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641938867241,10.35,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641938867641,20.996,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641938868242,0.26,140.92,140.87,0.26]
["bitfinex","SOLUSD",1641938869143,0.26,140.92,140.86,6.33828335]
["bitfinex","SOLUSD",1641938869343,0.26,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641938869542,10.9068,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641938869843,11.1568,140.92,140.84,26.0254]
["bitfinex","SOLUSD",1641938870043,11.1568,140.92,140.84,24.2514]
["bitfinex","SOLUSD",1641938870543,11.1568,140.92,140.84,39.50486459]
["bitfinex","SOLUSD",1641938871544,10.9068,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641938871752,11.1568,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641938873150,11.1568,140.92,140.84,50.15146459]
["bitfinex","SOLUSD",1641938873449,11.1568,140.92,140.84,49.90146459]
["bitfinex","SOLUSD",1641938874355,12.9308,140.92,140.84,49.90146459]
["bitfinex","SOLUSD",1641938874650,12.9308,140.92,140.84,50.15146459]
["bitfinex","SOLUSD",1641938876555,12.6708,140.92,140.84,50.15146459]
["bitfinex","SOLUSD",1641938876755,0.25,140.92,140.85,10.9059]
["bitfinex","SOLUSD",1641938877153,10.35,140.93,140.85,11.1559]
["bitfinex","SOLUSD",1641938879666,10.1,140.93,140.85,11.1559]
["bitfinex","SOLUSD",1641938880165,0.26,140.92,140.85,11.1559]
["bitfinex","SOLUSD",1641938880364,0.26,140.92,140.85,12.9299]
["bitfinex","SOLUSD",1641938880765,10.8959,140.94,140.86,24.1778]
["bitfinex","SOLUSD",1641938880965,0.26,140.93,140.86,24.1778]
["bitfinex","SOLUSD",1641938881165,10.9061,140.93,140.86,24.4278]
["bitfinex","SOLUSD",1641938881667,11.1561,140.93,140.86,24.4278]
["bitfinex","SOLUSD",1641938881866,11.1561,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641938882266,11.1561,140.93,140.85,2.024]
["bitfinex","SOLUSD",1641938882468,11.1561,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641938882665,11.1561,140.93,140.85,24.4898]
["bitfinex","SOLUSD",1641938883081,11.1561,140.93,140.85,24.7398]
["bitfinex","SOLUSD",1641938886085,38.51122891,140.93,140.85,24.7398]
["bitfinex","SOLUSD",1641938886286,10.8961,140.93,140.85,24.7398]
["bitfinex","SOLUSD",1641938886685,10.8961,140.93,140.85,24.4898]
["bitfinex","SOLUSD",1641938887787,12.84112213,140.93,140.85,24.4898]
["bitfinex","SOLUSD",1641938887989,12.84112213,140.93,140.85,24.7398]
["bitfinex","SOLUSD",1641938888188,12.84112213,140.93,140.85,24.4898]
["bitfinex","SOLUSD",1641938888587,12.84112213,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641938889893,0.26,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938892699,2.20502213,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938893399,0.26,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938894400,2.20502213,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938895200,2.45502213,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938895902,1.94502213,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641938896305,2.19502213,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641938898107,0.25,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641938898406,2.20502213,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938898608,2.45502213,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641938899915,13.10192213,140.92,140.85,24.4898]
["bitfinex","SOLUSD",1641938900111,1.774,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641938900513,2.024,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641938900813,3.96902213,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641938901013,2.19502213,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641938901214,2.19502213,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641938901634,12.84292213,140.91,140.83,132.09671591]
["bitfinex","SOLUSD",1641938902438,12.59292213,140.91,140.84,22.674]
["bitfinex","SOLUSD",1641938902637,12.59292213,140.91,140.84,22.924]
["bitfinex","SOLUSD",1641938903041,10.6479,140.91,140.84,22.674]
["bitfinex","SOLUSD",1641938903639,10.8979,140.91,140.84,22.924]
["bitfinex","SOLUSD",1641938903837,12.84292213,140.91,140.84,22.924]
["bitfinex","SOLUSD",1641938904037,0.26,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938905340,2.20502213,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938905542,2.45502213,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938906138,0.51,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938906640,0.26,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938912149,2.20502213,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938912350,2.45502213,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938914252,13.10332213,140.9,140.84,22.924]
["bitfinex","SOLUSD",1641938914454,13.10332213,140.9,140.84,22.674]
["bitfinex","SOLUSD",1641938914653,11.1583,140.9,140.84,22.674]
["bitfinex","SOLUSD",1641938915053,11.1583,140.9,140.83,10.6767]
["bitfinex","SOLUSD",1641938915253,1.774,140.89,140.83,10.6767]
["bitfinex","SOLUSD",1641938915655,2.024,140.89,140.83,10.6767]
["bitfinex","SOLUSD",1641938916761,14.61812213,140.89,140.83,10.6767]
["bitfinex","SOLUSD",1641938916956,14.61812213,140.89,140.81,24.7775]
["bitfinex","SOLUSD",1641938917357,14.61812213,140.89,140.79,88.14935494]
["bitfinex","SOLUSD",1641938917557,14.61812213,140.89,140.79,88.39935494]
["bitfinex","SOLUSD",1641938917558,3.0,140.88,140.79,88.39935494]
["bitfinex","SOLUSD",1641938917757,1.774,140.87,140.79,88.39935494]
["bitfinex","SOLUSD",1641938917962,1.774,140.87,140.79,12.96345494]
["bitfinex","SOLUSD",1641938918159,2.024,140.87,140.79,12.96345494]
["bitfinex","SOLUSD",1641938918658,2.024,140.87,140.79,10.959]
["bitfinex","SOLUSD",1641938918659,10.6517,140.86,140.79,10.959]
["bitfinex","SOLUSD",1641938919059,10.9017,140.86,140.79,10.959]
["bitfinex","SOLUSD",1641938919259,0.26,140.85,140.79,10.959]
["bitfinex","SOLUSD",1641938919461,10.6517,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641938919660,1.774,140.87,140.8,10.9094]
["bitfinex","SOLUSD",1641938919862,1.94502213,140.88,140.81,22.7096]
["bitfinex","SOLUSD",1641938920263,34.6422,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641938920264,1.94502213,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641938921289,34.6422,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641938921699,34.8922,140.9,140.82,10.9073]
["bitfinex","SOLUSD",1641938921891,34.8922,140.9,140.83,3.07372812]
["bitfinex","SOLUSD",1641938922089,34.8922,140.9,140.83,27.00872812]
["bitfinex","SOLUSD",1641938922289,34.8922,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641938923490,24.7922,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641938923890,0.25,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641938924090,1.94502213,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641938924891,76.9129,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641938925293,3.0,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641938925693,3.25,140.91,140.84,10.9062]
["bitfinex","SOLUSD",1641938925891,3.25,140.91,140.84,11.1562]
["bitfinex","SOLUSD",1641938926692,0.26,140.9,140.84,11.1562]
["bitfinex","SOLUSD",1641938926891,3.0,140.91,140.84,11.1562]
["bitfinex","SOLUSD",1641938927290,3.0,140.91,140.85,3.0]
["bitfinex","SOLUSD",1641938927492,3.0,140.91,140.87,10.6441]
["bitfinex","SOLUSD",1641938927790,3.0,140.91,140.88,0.26]
["bitfinex","SOLUSD",1641938928493,3.0,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641938928692,3.25,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641938929092,1.94502213,140.95,140.88,10.9032]
["bitfinex","SOLUSD",1641938929293,0.00502213,140.95,140.88,32.2522]
["bitfinex","SOLUSD",1641938929494,0.00502213,140.95,140.89,1.42167426]
["bitfinex","SOLUSD",1641938929692,0.00502213,140.95,140.91,35.4605]
["bitfinex","SOLUSD",1641938929893,75.1247,141.02,140.92,10.1]
["bitfinex","SOLUSD",1641938930096,75.1247,141.02,140.96,10.6377]
["bitfinex","SOLUSD",1641938930393,3.64933787,141.03,140.96,10.6377]
["bitfinex","SOLUSD",1641938930596,3.64933787,141.03,140.98,3.07372812]
["bitfinex","SOLUSD",1641938930997,1.772,141.05,140.99,3.0]
["bitfinex","SOLUSD",1641938931294,80.12773787,141.07,140.99,3.25]
["bitfinex","SOLUSD",1641938931496,78.35573787,141.07,140.99,3.25]
["bitfinex","SOLUSD",1641938931694,78.35573787,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641938931896,3.64933787,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641938932096,10.6347,141.08,141.0,0.26]
["bitfinex","SOLUSD",1641938932698,1.772,141.1,141.0,16.0033]
["bitfinex","SOLUSD",1641938933098,11.9059,141.1,141.01,3.0]
["bitfinex","SOLUSD",1641938933301,1.772,141.11,141.02,0.26]
["bitfinex","SOLUSD",1641938933500,3.64933787,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641938933701,3.64933787,141.12,141.04,18.38963355]
["bitfinex","SOLUSD",1641938934303,3.64933787,141.12,141.04,18.63963355]
["bitfinex","SOLUSD",1641938934502,3.64933787,141.12,141.04,29.27093355]
["bitfinex","SOLUSD",1641938934701,12.403,141.13,141.04,29.27093355]
["bitfinex","SOLUSD",1641938934901,1.772,141.13,141.04,29.27093355]
["bitfinex","SOLUSD",1641938935904,10.6294,141.15,141.07,10.6288]
["bitfinex","SOLUSD",1641938936402,0.26,141.14,141.07,10.8788]
["bitfinex","SOLUSD",1641938936604,0.26,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641938936803,3.0,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641938937003,3.0,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641938937204,3.26,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641938937405,10.6302,141.14,141.05,12.6499]
["bitfinex","SOLUSD",1641938937604,3.0,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938937806,10.6302,141.14,141.05,12.6499]
["bitfinex","SOLUSD",1641938938206,10.8802,141.14,141.05,12.6499]
["bitfinex","SOLUSD",1641938938409,3.0,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938938808,3.25,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938939007,0.25,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938939409,3.25,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938939609,13.8809,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938940011,10.8809,141.13,141.05,12.6499]
["bitfinex","SOLUSD",1641938940912,10.8809,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641938941513,3.0,141.12,141.05,2.02]
["bitfinex","SOLUSD",1641938942512,10.8809,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641938944217,0.26,141.12,141.05,2.02]
["bitfinex","SOLUSD",1641938947144,13.8919,141.12,141.05,1.77]
["bitfinex","SOLUSD",1641938947546,14.1419,141.12,141.04,18.96991851]
["bitfinex","SOLUSD",1641938948747,14.1419,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641938948952,14.1419,141.12,141.02,10.8822]
["bitfinex","SOLUSD",1641938951054,14.1419,141.12,141.02,0.25]
["bitfinex","SOLUSD",1641938951250,14.1419,141.12,141.01,22.26409096]
["bitfinex","SOLUSD",1641938951251,14.1419,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641938951653,14.1419,141.12,141.03,2.022]
["bitfinex","SOLUSD",1641938952953,14.1419,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641938953158,14.1419,141.12,141.02,2.022]
["bitfinex","SOLUSD",1641938955756,14.1419,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641938956057,11.1419,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641938956655,11.1419,141.12,141.03,10.8918]
["bitfinex","SOLUSD",1641938956856,11.1419,141.12,141.03,11.1418]
["bitfinex","SOLUSD",1641938957056,11.1419,141.12,141.03,0.51]
["bitfinex","SOLUSD",1641938958259,11.1419,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641938963063,14.79123787,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641938963766,14.79123787,141.12,141.02,24.3656]
["bitfinex","SOLUSD",1641938963967,4.772,141.11,141.02,22.5936]
["bitfinex","SOLUSD",1641938964265,5.022,141.11,141.02,22.5936]
["bitfinex","SOLUSD",1641938964766,7.67321772,141.1,141.02,22.5936]
["bitfinex","SOLUSD",1641938965166,7.92321772,141.1,141.02,22.5936]
["bitfinex","SOLUSD",1641938965766,10.6341,141.09,141.02,22.5936]
["bitfinex","SOLUSD",1641938966166,10.8841,141.09,141.02,22.5936]
["bitfinex","SOLUSD",1641938967872,0.26,141.08,141.02,22.5936]
["bitfinex","SOLUSD",1641938971172,0.26,141.08,141.02,22.8436]
["bitfinex","SOLUSD",1641938976201,0.26,141.08,141.02,22.5936]
["bitfinex","SOLUSD",1641938976503,0.26,141.08,141.02,24.3656]
["bitfinex","SOLUSD",1641938977402,0.26,141.08,141.02,24.6156]
["bitfinex","SOLUSD",1641938978407,0.26,141.08,141.02,22.8436]
["bitfinex","SOLUSD",1641938980911,12.6553,141.1,141.02,22.8436]
["bitfinex","SOLUSD",1641938981108,10.8833,141.1,141.02,22.8436]
["bitfinex","SOLUSD",1641938983519,10.6333,141.1,141.02,22.5936]
["bitfinex","SOLUSD",1641938983819,10.8833,141.1,141.02,22.5936]
["bitfinex","SOLUSD",1641938984421,0.26,141.09,141.02,22.5936]
["bitfinex","SOLUSD",1641938984621,0.26,141.09,141.02,22.8436]
["bitfinex","SOLUSD",1641938987622,0.26,141.09,141.02,24.6156]
["bitfinex","SOLUSD",1641938988424,3.0,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641938988624,3.0,141.11,141.03,1.68167426]
["bitfinex","SOLUSD",1641938988828,3.64933787,141.12,141.03,10.08867426]
["bitfinex","SOLUSD",1641938989025,3.64933787,141.12,141.04,25.0385]
["bitfinex","SOLUSD",1641938989226,3.64933787,141.12,141.05,0.26]
["bitfinex","SOLUSD",1641938989424,3.64933787,141.12,141.07,0.71127071]
["bitfinex","SOLUSD",1641938989824,3.64933787,141.12,141.07,11.60017071]
["bitfinex","SOLUSD",1641938990025,34.0883,141.15,141.07,11.60017071]
["bitfinex","SOLUSD",1641938990224,34.0883,141.15,141.07,11.85017071]
["bitfinex","SOLUSD",1641938990626,34.3383,141.15,141.07,11.85017071]
["bitfinex","SOLUSD",1641938991228,10.8795,141.15,141.07,11.85017071]
["bitfinex","SOLUSD",1641938991429,5.04825409,141.16,141.07,11.85017071]
["bitfinex","SOLUSD",1641938991653,5.29825409,141.16,141.07,11.85017071]
["bitfinex","SOLUSD",1641938992454,5.04825409,141.16,141.07,11.85017071]
["bitfinex","SOLUSD",1641938992655,0.26,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641938993056,0.26,141.15,141.09,0.26]
["bitfinex","SOLUSD",1641938994458,0.26,141.15,141.06,12.3997]
["bitfinex","SOLUSD",1641938994658,0.26,141.15,141.06,35.6694]
["bitfinex","SOLUSD",1641938995563,10.8895,141.15,141.07,29.43388049]
["bitfinex","SOLUSD",1641938995760,10.8895,141.15,141.07,29.94388049]
["bitfinex","SOLUSD",1641938997061,10.8895,141.15,141.07,31.71388049]
["bitfinex","SOLUSD",1641938998763,10.8895,141.15,141.07,21.08498049]
["bitfinex","SOLUSD",1641939004972,10.8895,141.15,141.07,19.31498049]
["bitfinex","SOLUSD",1641939006675,0.26,141.15,141.07,36.19798049]
["bitfinex","SOLUSD",1641939006877,22.9558,141.17,141.08,24.1915]
["bitfinex","SOLUSD",1641939007076,3.0,141.16,141.08,25.9615]
["bitfinex","SOLUSD",1641939007281,3.0,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641939007583,3.0,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641939008575,3.0,141.17,141.09,13.8872]
["bitfinex","SOLUSD",1641939008779,3.0,141.17,141.09,14.1372]
["bitfinex","SOLUSD",1641939010079,3.0,141.17,141.09,11.1372]
["bitfinex","SOLUSD",1641939011481,3.0,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641939011686,3.0,141.17,141.11,10.8857]
["bitfinex","SOLUSD",1641939012082,3.0,141.17,141.11,11.1357]
["bitfinex","SOLUSD",1641939012684,3.0,141.17,141.1,23.9879]
["bitfinex","SOLUSD",1641939012883,3.25,141.17,141.1,24.2379]
["bitfinex","SOLUSD",1641939013384,0.26,141.16,141.1,24.2379]
["bitfinex","SOLUSD",1641939014182,3.0,141.17,141.1,24.2379]
["bitfinex","SOLUSD",1641939014384,3.0,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641939016185,0.26,141.16,141.1,34.8639]
["bitfinex","SOLUSD",1641939016787,0.26,141.16,141.11,0.26]
["bitfinex","SOLUSD",1641939016987,0.26,141.16,141.1,34.8639]
["bitfinex","SOLUSD",1641939017190,0.26,141.16,141.1,24.2379]
["bitfinex","SOLUSD",1641939018389,3.0,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641939020594,3.25,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641939020794,3.25,141.17,141.1,24.2379]
["bitfinex","SOLUSD",1641939020993,3.25,141.17,141.1,23.9879]
["bitfinex","SOLUSD",1641939021293,3.25,141.17,141.08,10.6274]
["bitfinex","SOLUSD",1641939021491,29.5675,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641939022093,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641939022894,13.8781,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641939023095,3.25,141.17,141.09,10.8871]
["bitfinex","SOLUSD",1641939023496,3.25,141.17,141.09,11.1371]
["bitfinex","SOLUSD",1641939024098,3.25,141.17,141.09,12.9071]
["bitfinex","SOLUSD",1641939025297,3.0,141.17,141.09,12.9071]
["bitfinex","SOLUSD",1641939025497,3.0,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641939025698,3.0,141.17,141.11,10.8856]
["bitfinex","SOLUSD",1641939025897,3.0,141.18,141.11,10.8856]
["bitfinex","SOLUSD",1641939026098,3.0,141.18,141.11,11.1356]
["bitfinex","SOLUSD",1641939027096,3.0,141.19,141.11,11.1356]
["bitfinex","SOLUSD",1641939027596,3.25,141.19,141.11,11.1356]
["bitfinex","SOLUSD",1641939030604,3.25,141.19,141.11,10.8756]
["bitfinex","SOLUSD",1641939030806,13.8764,141.19,141.11,10.8756]
["bitfinex","SOLUSD",1641939033332,0.26,141.18,141.12,0.26]
["bitfinex","SOLUSD",1641939037731,0.26,141.18,141.13,2.39838118]
["bitfinex","SOLUSD",1641939038133,0.26,141.18,141.13,2.64838118]
["bitfinex","SOLUSD",1641939039834,0.26,141.18,141.13,2.39838118]
["bitfinex","SOLUSD",1641939041638,0.26,141.18,141.12,24.7119]
["bitfinex","SOLUSD",1641939041837,0.26,141.18,141.12,24.9619]
["bitfinex","SOLUSD",1641939042339,0.26,141.18,141.09,98.301]
["bitfinex","SOLUSD",1641939042536,10.8871,141.18,141.07,16.40115971]
["bitfinex","SOLUSD",1641939042736,25.9501,141.17,141.07,16.40115971]
["bitfinex","SOLUSD",1641939043038,36.7161,141.17,141.07,16.40115971]
["bitfinex","SOLUSD",1641939043237,36.9661,141.17,141.07,16.40115971]
["bitfinex","SOLUSD",1641939043736,36.9661,141.17,141.07,16.65115971]
["bitfinex","SOLUSD",1641939044337,36.9661,141.17,141.07,16.40115971]
["bitfinex","SOLUSD",1641939044737,10.6309,141.13,141.07,16.40115971]
["bitfinex","SOLUSD",1641939045338,32.84943787,141.17,141.07,16.40115971]
["bitfinex","SOLUSD",1641939045738,10.6294,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641939046139,10.8794,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641939046742,0.26,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939046939,2.03,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939047138,2.28,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939049645,0.51,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939049845,0.26,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939050045,2.27051708,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939050243,2.52051708,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939051743,13.14991708,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641939053946,13.14991708,141.15,141.07,16.65115971]
["bitfinex","SOLUSD",1641939054951,13.14991708,141.15,141.07,16.40115971]
["bitfinex","SOLUSD",1641939055152,1.77,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939055552,12.6502,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939055954,14.66071708,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939056153,12.89071708,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939056955,10.8802,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939057154,12.6502,141.14,141.07,16.40115971]
["bitfinex","SOLUSD",1641939057357,0.26,141.13,141.07,16.40115971]
["bitfinex","SOLUSD",1641939058855,0.26,141.13,141.07,16.65115971]
["bitfinex","SOLUSD",1641939060780,0.26,141.13,141.07,27.28065971]
["bitfinex","SOLUSD",1641939060981,12.64001708,141.15,141.07,27.28065971]
["bitfinex","SOLUSD",1641939061381,10.6295,141.15,141.07,27.28065971]
["bitfinex","SOLUSD",1641939061783,2.01051708,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641939061982,12.63911708,141.16,141.08,34.7237]
["bitfinex","SOLUSD",1641939062181,12.63911708,141.16,141.08,34.9737]
["bitfinex","SOLUSD",1641939063281,12.88911708,141.16,141.08,34.9737]
["bitfinex","SOLUSD",1641939064580,0.26,141.15,141.08,34.9737]
["bitfinex","SOLUSD",1641939064780,0.26,141.15,141.08,36.39484834]
["bitfinex","SOLUSD",1641939065481,2.01051708,141.16,141.08,36.39484834]
["bitfinex","SOLUSD",1641939065886,29.19061708,141.17,141.08,36.39484834]
["bitfinex","SOLUSD",1641939066091,29.44061708,141.17,141.08,36.39484834]
["bitfinex","SOLUSD",1641939067990,29.44061708,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641939068189,0.26,141.16,141.1,10.8869]
["bitfinex","SOLUSD",1641939068590,0.26,141.16,141.1,11.1369]
["bitfinex","SOLUSD",1641939070894,29.19061708,141.17,141.1,11.1369]
["bitfinex","SOLUSD",1641939071496,27.1801,141.17,141.1,11.1369]
["bitfinex","SOLUSD",1641939072397,26.1801,141.17,141.1,11.1369]
["bitfinex","SOLUSD",1641939076702,3.0,141.17,141.1,11.1369]
["bitfinex","SOLUSD",1641939076903,3.0,141.17,141.11,3.0]
["bitfinex","SOLUSD",1641939077106,2.01051708,141.19,141.11,3.0]
["bitfinex","SOLUSD",1641939077303,2.01051708,141.19,141.12,26.02554834]
["bitfinex","SOLUSD",1641939077503,3.12566942,141.21,141.13,4.77]
["bitfinex","SOLUSD",1641939077704,3.12566942,141.21,141.14,29.74870196]
["bitfinex","SOLUSD",1641939078203,3.12566942,141.21,141.14,29.99870196]
["bitfinex","SOLUSD",1641939078608,1.11515234,141.21,141.14,29.99870196]
["bitfinex","SOLUSD",1641939079706,1.11515234,141.21,141.16,10.6228]
["bitfinex","SOLUSD",1641939080106,1.11515234,141.21,141.16,10.8728]
["bitfinex","SOLUSD",1641939081207,0.26,141.2,141.14,40.11240196]
["bitfinex","SOLUSD",1641939081408,0.26,141.2,141.14,40.36240196]
["bitfinex","SOLUSD",1641939081908,0.26,141.2,141.14,35.3102]
["bitfinex","SOLUSD",1641939082108,0.26,141.2,141.14,24.6865]
["bitfinex","SOLUSD",1641939083410,10.8857,141.2,141.14,24.6865]
["bitfinex","SOLUSD",1641939083711,11.1357,141.2,141.14,24.6865]
["bitfinex","SOLUSD",1641939086439,11.1357,141.2,141.12,28.47755827]
["bitfinex","SOLUSD",1641939086640,11.1357,141.2,141.12,52.37445827]
["bitfinex","SOLUSD",1641939089240,11.1357,141.2,141.12,34.5221]
["bitfinex","SOLUSD",1641939089440,11.1357,141.2,141.12,34.2721]
["bitfinex","SOLUSD",1641939089643,4.77,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939090045,15.6469,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939091044,17.65741708,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939091248,15.88741708,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939091945,13.8769,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939093147,13.6269,141.19,141.12,23.8969]
["bitfinex","SOLUSD",1641939093347,13.6269,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939093546,10.6269,141.19,141.12,23.6469]
["bitfinex","SOLUSD",1641939093747,0.26,141.18,141.12,23.6469]
["bitfinex","SOLUSD",1641939097550,0.26,141.18,141.12,23.8969]
["bitfinex","SOLUSD",1641939099953,3.26,141.18,141.12,23.8969]
["bitfinex","SOLUSD",1641939100959,3.26,141.18,141.12,23.6469]
["bitfinex","SOLUSD",1641939101158,14.1372,141.18,141.1,10.8708]
["bitfinex","SOLUSD",1641939101356,14.1372,141.18,141.1,35.1859]
["bitfinex","SOLUSD",1641939101556,1.77,141.17,141.1,24.3151]
["bitfinex","SOLUSD",1641939101756,2.02,141.17,141.1,24.3151]
["bitfinex","SOLUSD",1641939101955,3.0,141.16,141.08,1.9004516]
["bitfinex","SOLUSD",1641939102157,10.6303,141.14,141.08,25.7856516]
["bitfinex","SOLUSD",1641939102560,10.8803,141.14,141.08,25.7856516]
["bitfinex","SOLUSD",1641939103659,10.8803,141.14,141.08,23.8852]
["bitfinex","SOLUSD",1641939103858,12.6503,141.14,141.08,23.8852]
["bitfinex","SOLUSD",1641939105259,0.26,141.13,141.08,23.8852]
["bitfinex","SOLUSD",1641939105463,10.8916,141.13,141.08,23.8852]
["bitfinex","SOLUSD",1641939105662,11.1416,141.13,141.05,10.5417]
["bitfinex","SOLUSD",1641939105862,11.1416,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641939106462,11.1416,141.13,141.06,24.4292]
["bitfinex","SOLUSD",1641939107167,3.0,141.12,141.05,10.5417]
["bitfinex","SOLUSD",1641939107369,10.6329,141.11,141.05,10.5417]
["bitfinex","SOLUSD",1641939107769,10.8829,141.11,141.05,10.5417]
["bitfinex","SOLUSD",1641939108373,3.0,141.1,141.05,10.5417]
["bitfinex","SOLUSD",1641939108771,3.0,141.1,141.05,10.7917]
["bitfinex","SOLUSD",1641939108972,13.6333,141.1,141.05,10.7917]
["bitfinex","SOLUSD",1641939109371,13.6333,141.1,141.05,0.25]
["bitfinex","SOLUSD",1641939109571,13.6333,141.1,141.04,35.5521]
["bitfinex","SOLUSD",1641939109872,36.7089632,141.1,141.04,24.8692]
["bitfinex","SOLUSD",1641939111174,0.26,141.09,141.04,24.8692]
["bitfinex","SOLUSD",1641939113009,0.26,141.09,141.04,24.6192]
["bitfinex","SOLUSD",1641939114611,0.26,141.09,141.04,24.8692]
["bitfinex","SOLUSD",1641939114810,15.03282639,141.1,141.04,24.8692]
["bitfinex","SOLUSD",1641939115109,12.03282639,141.1,141.04,24.8692]
["bitfinex","SOLUSD",1641939118314,1.39952639,141.1,141.04,24.8692]
["bitfinex","SOLUSD",1641939119619,0.26,141.09,141.04,24.8692]
["bitfinex","SOLUSD",1641939120420,0.26,141.09,141.04,35.5011]
["bitfinex","SOLUSD",1641939121622,0.26,141.09,141.05,3.0]
["bitfinex","SOLUSD",1641939122024,0.26,141.09,141.05,3.25]
["bitfinex","SOLUSD",1641939122225,0.26,141.09,141.05,0.25]
["bitfinex","SOLUSD",1641939123123,0.26,141.09,141.04,35.5011]
["bitfinex","SOLUSD",1641939124526,0.26,141.09,141.04,35.2511]
["bitfinex","SOLUSD",1641939125324,0.26,141.09,141.04,24.6192]
["bitfinex","SOLUSD",1641939125924,0.26,141.09,141.04,24.8692]
["bitfinex","SOLUSD",1641939131259,0.26,141.09,141.04,26.7696516]
["bitfinex","SOLUSD",1641939131858,0.26,141.09,141.04,37.4014516]
["bitfinex","SOLUSD",1641939133761,0.26,141.09,141.05,4.40297941]
["bitfinex","SOLUSD",1641939134162,0.26,141.09,141.05,4.65297941]
["bitfinex","SOLUSD",1641939134864,1.14952639,141.1,141.05,15.28407941]
["bitfinex","SOLUSD",1641939135063,1.14952639,141.1,141.06,24.8083]
["bitfinex","SOLUSD",1641939135364,2.01051708,141.13,141.06,28.0583]
["bitfinex","SOLUSD",1641939135561,5.01051708,141.13,141.06,28.0583]
["bitfinex","SOLUSD",1641939136363,3.0,141.13,141.07,1.9004516]
["bitfinex","SOLUSD",1641939136762,3.0,141.13,141.07,2.1504516]
["bitfinex","SOLUSD",1641939137262,0.26,141.12,141.07,2.1504516]
["bitfinex","SOLUSD",1641939137466,0.26,141.12,141.07,0.25]
["bitfinex","SOLUSD",1641939137662,0.26,141.12,141.06,40.5884516]
["bitfinex","SOLUSD",1641939138866,3.0,141.13,141.06,40.5884516]
["bitfinex","SOLUSD",1641939139266,3.0,141.14,141.06,40.5884516]
["bitfinex","SOLUSD",1641939142365,13.6302,141.14,141.06,40.0784516]
["bitfinex","SOLUSD",1641939142565,0.26,141.13,141.06,40.0784516]
["bitfinex","SOLUSD",1641939142970,8.348,141.13,141.06,26.4487516]
["bitfinex","SOLUSD",1641939143167,8.598,141.13,141.06,1.9004516]
["bitfinex","SOLUSD",1641939143368,3.0,141.12,141.06,1.9004516]
["bitfinex","SOLUSD",1641939143567,10.6345,141.09,141.03,4.01863989]
["bitfinex","SOLUSD",1641939143767,16.5425,141.09,141.03,2.00826474]
["bitfinex","SOLUSD",1641939144067,3.0,141.08,141.03,2.00826474]
["bitfinex","SOLUSD",1641939144272,15.122,141.08,141.03,2.00826474]
["bitfinex","SOLUSD",1641939145267,15.122,141.08,141.0,4.01863989]
["bitfinex","SOLUSD",1641939145474,10.6368,141.06,140.99,46.3901]
["bitfinex","SOLUSD",1641939145771,10.8868,141.06,140.99,46.3901]
["bitfinex","SOLUSD",1641939146167,0.26,141.05,140.99,46.3901]
["bitfinex","SOLUSD",1641939146571,0.25,141.06,140.99,46.3901]
["bitfinex","SOLUSD",1641939146968,0.26,141.07,140.99,46.3901]
["bitfinex","SOLUSD",1641939147170,0.26,141.07,140.99,46.6401]
["bitfinex","SOLUSD",1641939147767,10.6372,141.05,140.99,46.6401]
["bitfinex","SOLUSD",1641939148171,10.8872,141.05,140.99,46.6401]
["bitfinex","SOLUSD",1641939151176,10.8872,141.05,140.99,48.4121]
["bitfinex","SOLUSD",1641939152278,10.6372,141.05,140.99,48.4121]
["bitfinex","SOLUSD",1641939152979,10.6372,141.05,140.99,59.0485]
["bitfinex","SOLUSD",1641939153178,0.26,141.04,140.99,59.0485]
["bitfinex","SOLUSD",1641939153382,37.4047,141.08,140.99,59.0485]
["bitfinex","SOLUSD",1641939153581,10.6361,141.07,140.99,59.0485]
["bitfinex","SOLUSD",1641939153779,10.8861,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641939154080,10.8861,141.07,141.0,10.8954]
["bitfinex","SOLUSD",1641939154279,10.8861,141.07,141.0,11.1454]
["bitfinex","SOLUSD",1641939154982,0.25,141.07,141.0,11.1454]
["bitfinex","SOLUSD",1641939155182,33.4174,141.08,141.0,11.1454]
["bitfinex","SOLUSD",1641939156482,33.4174,141.08,141.0,12.9174]
["bitfinex","SOLUSD",1641939156907,33.4174,141.08,141.0,12.6574]
["bitfinex","SOLUSD",1641939157106,10.896,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641939157507,11.146,141.07,140.99,2.022]
["bitfinex","SOLUSD",1641939157707,11.146,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641939158106,11.146,141.07,140.98,17.92110541]
["bitfinex","SOLUSD",1641939158307,11.146,141.07,141.0,10.6353]
["bitfinex","SOLUSD",1641939158712,11.146,141.07,141.0,10.8853]
["bitfinex","SOLUSD",1641939161414,10.886,141.07,141.0,10.8853]
["bitfinex","SOLUSD",1641939164715,10.886,141.07,141.0,10.6353]
["bitfinex","SOLUSD",1641939164916,10.886,141.07,140.99,24.866]
["bitfinex","SOLUSD",1641939165216,10.8967,141.06,140.99,25.116]
["bitfinex","SOLUSD",1641939165617,11.1467,141.06,140.99,25.116]
["bitfinex","SOLUSD",1641939166819,11.1467,141.06,140.99,24.866]
["bitfinex","SOLUSD",1641939167621,11.1467,141.06,140.97,12.4099]
["bitfinex","SOLUSD",1641939167822,3.0,141.05,140.97,26.5116]
["bitfinex","SOLUSD",1641939168020,10.639,141.03,140.97,26.5116]
["bitfinex","SOLUSD",1641939168221,10.889,141.03,140.97,26.5116]
["bitfinex","SOLUSD",1641939168826,10.889,141.03,140.97,1.772]
["bitfinex","SOLUSD",1641939169227,0.26,141.02,140.96,10.639]
["bitfinex","SOLUSD",1641939169423,0.26,141.02,140.96,10.889]
["bitfinex","SOLUSD",1641939170023,0.26,141.02,140.96,10.639]
["bitfinex","SOLUSD",1641939172325,0.26,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939173530,3.26,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939173729,3.51,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939174632,14.1492,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939176130,11.1492,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939176929,10.8992,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939178135,11.1492,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939179939,12.78937774,141.03,140.96,10.639]
["bitfinex","SOLUSD",1641939180237,22.88937774,141.03,140.93,1.772]
["bitfinex","SOLUSD",1641939180437,27.5654,141.02,140.93,23.452]
["bitfinex","SOLUSD",1641939180639,10.6414,141.0,140.92,4.01863989]
["bitfinex","SOLUSD",1641939180836,1.772,140.99,140.92,4.01863989]
["bitfinex","SOLUSD",1641939181036,10.8914,141.0,140.91,16.92449028]
["bitfinex","SOLUSD",1641939181236,24.2224,140.99,140.92,10.6413]
["bitfinex","SOLUSD",1641939181937,24.2224,140.99,140.92,35.1356]
["bitfinex","SOLUSD",1641939183263,24.2224,140.99,140.92,35.3856]
["bitfinex","SOLUSD",1641939184661,0.26,140.98,140.92,37.1576]
["bitfinex","SOLUSD",1641939189169,0.26,140.98,140.92,36.9076]
["bitfinex","SOLUSD",1641939190268,0.26,140.98,140.92,35.1356]
["bitfinex","SOLUSD",1641939190973,0.26,140.98,140.92,35.3856]
["bitfinex","SOLUSD",1641939194487,0.25,140.99,140.92,35.3856]
["bitfinex","SOLUSD",1641939194682,10.8914,141.0,140.92,35.3856]
["bitfinex","SOLUSD",1641939195284,10.6414,141.0,140.92,35.3856]
["bitfinex","SOLUSD",1641939196684,10.8914,141.0,140.92,35.3856]
["bitfinex","SOLUSD",1641939197184,10.8914,141.0,140.89,25.2002]
["bitfinex","SOLUSD",1641939197386,25.2144,140.99,140.9,33.9056]
["bitfinex","SOLUSD",1641939197586,28.2144,140.99,140.9,23.2627]
["bitfinex","SOLUSD",1641939197784,10.1,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641939197985,4.772,140.97,140.89,1.772]
["bitfinex","SOLUSD",1641939198184,29.43903008,140.96,140.89,1.772]
["bitfinex","SOLUSD",1641939198590,29.68903008,140.96,140.89,1.772]
["bitfinex","SOLUSD",1641939199087,0.25,140.96,140.89,1.772]
["bitfinex","SOLUSD",1641939199286,10.646,140.94,140.89,1.772]
["bitfinex","SOLUSD",1641939199490,0.25,140.96,140.89,2.022]
["bitfinex","SOLUSD",1641939199692,23.5631,140.97,140.89,2.022]
["bitfinex","SOLUSD",1641939200695,34.2069,140.97,140.89,12.6663]
["bitfinex","SOLUSD",1641939200896,34.2069,140.97,140.9,23.9053]
["bitfinex","SOLUSD",1641939201094,35.9789,140.97,140.9,23.9053]
["bitfinex","SOLUSD",1641939201727,0.26,140.96,140.9,24.1553]
["bitfinex","SOLUSD",1641939202625,0.26,140.96,140.9,34.7988]
["bitfinex","SOLUSD",1641939202823,10.9041,140.96,140.9,34.5488]
["bitfinex","SOLUSD",1641939203227,11.1541,140.96,140.9,34.5488]
["bitfinex","SOLUSD",1641939203428,11.1541,140.96,140.9,34.7988]
["bitfinex","SOLUSD",1641939204424,11.1541,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641939204625,11.1541,140.96,140.86,5.79263989]
["bitfinex","SOLUSD",1641939204626,10.6483,140.91,140.86,5.79263989]
["bitfinex","SOLUSD",1641939204825,10.6483,140.91,140.86,4.01863989]
["bitfinex","SOLUSD",1641939205028,4.774,140.9,140.86,4.01863989]
["bitfinex","SOLUSD",1641939205228,5.024,140.9,140.86,4.01863989]
["bitfinex","SOLUSD",1641939205628,3.25,140.9,140.83,23.4523]
["bitfinex","SOLUSD",1641939206035,10.8991,140.9,140.83,23.4523]
["bitfinex","SOLUSD",1641939206429,24.4888,140.92,140.83,23.4523]
["bitfinex","SOLUSD",1641939206629,22.9648,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641939206830,22.9648,140.92,140.83,23.4523]
["bitfinex","SOLUSD",1641939207232,22.9648,140.92,140.83,23.7023]
["bitfinex","SOLUSD",1641939207630,33.6116,140.92,140.85,10.6472]
["bitfinex","SOLUSD",1641939209032,0.26,140.91,140.85,10.6472]
["bitfinex","SOLUSD",1641939209234,10.9076,140.91,140.85,10.6472]
["bitfinex","SOLUSD",1641939209632,11.1576,140.91,140.84,10.6479]
["bitfinex","SOLUSD",1641939210133,11.1576,140.91,140.84,10.8979]
["bitfinex","SOLUSD",1641939211633,11.1576,140.91,140.84,10.6479]
["bitfinex","SOLUSD",1641939211835,11.1576,140.91,140.82,12.4227]
["bitfinex","SOLUSD",1641939212034,1.774,140.9,140.82,10.6487]
["bitfinex","SOLUSD",1641939212235,10.6496,140.89,140.82,10.6487]
["bitfinex","SOLUSD",1641939212636,0.26,140.88,140.82,10.6487]
["bitfinex","SOLUSD",1641939213035,0.26,140.88,140.82,35.206]
["bitfinex","SOLUSD",1641939214736,10.6496,140.89,140.82,35.206]
["bitfinex","SOLUSD",1641939215235,10.6496,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641939215637,10.6496,140.89,140.83,10.9084]
["bitfinex","SOLUSD",1641939216034,10.6483,140.9,140.83,10.9084]
["bitfinex","SOLUSD",1641939216234,11.1583,140.9,140.83,10.9084]
["bitfinex","SOLUSD",1641939216436,11.1583,140.9,140.83,10.6484]
["bitfinex","SOLUSD",1641939217435,1.774,140.89,140.83,10.6484]
["bitfinex","SOLUSD",1641939217635,12.6732,140.89,140.83,10.6484]
["bitfinex","SOLUSD",1641939218137,10.8992,140.89,140.83,10.6484]
["bitfinex","SOLUSD",1641939218837,10.8992,140.89,140.82,24.5573]
["bitfinex","SOLUSD",1641939219039,10.8992,140.89,140.82,24.8073]
["bitfinex","SOLUSD",1641939219736,0.26,140.88,140.82,24.8073]
["bitfinex","SOLUSD",1641939220236,0.26,140.88,140.82,35.2066]
["bitfinex","SOLUSD",1641939222340,0.26,140.88,140.82,10.6493]
["bitfinex","SOLUSD",1641939222641,10.9098,140.88,140.8,102.8904]
["bitfinex","SOLUSD",1641939222842,1.774,140.87,140.8,102.8904]
["bitfinex","SOLUSD",1641939223240,2.024,140.87,140.8,102.8904]
["bitfinex","SOLUSD",1641939223440,2.024,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641939223640,10.6521,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641939223840,0.25,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641939224040,0.25,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641939224342,2.024,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641939224740,0.25,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641939224939,1.774,140.85,140.78,39.35078039]
["bitfinex","SOLUSD",1641939225141,2.024,140.85,140.78,39.35078039]
["bitfinex","SOLUSD",1641939225339,0.26,140.84,140.78,39.35078039]
["bitfinex","SOLUSD",1641939225740,10.6528,140.84,140.78,39.35078039]
["bitfinex","SOLUSD",1641939226139,10.9028,140.84,140.78,39.35078039]
["bitfinex","SOLUSD",1641939227142,10.9028,140.84,140.78,16.56558039]
["bitfinex","SOLUSD",1641939227342,10.9028,140.84,140.77,10.6524]
["bitfinex","SOLUSD",1641939227541,10.9028,140.84,140.77,10.9024]
["bitfinex","SOLUSD",1641939227743,10.9028,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641939228669,10.9028,140.84,140.76,2.06191311]
["bitfinex","SOLUSD",1641939229072,21.0028,140.84,140.76,1.81191311]
["bitfinex","SOLUSD",1641939230170,1.774,140.83,140.76,1.81191311]
["bitfinex","SOLUSD",1641939230470,10.6549,140.82,140.76,1.81191311]
["bitfinex","SOLUSD",1641939230670,11.1649,140.82,140.76,1.81191311]
["bitfinex","SOLUSD",1641939231774,11.1649,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939233476,10.9149,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939234481,21.0149,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939235179,21.2649,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939236986,10.657,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641939237184,10.907,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641939237884,6.06439994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641939240790,6.31439994,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641939240988,0.26,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939246095,3.03219997,140.78,140.76,24.03791311]
["bitfinex","SOLUSD",1641939246295,1.774,140.82,140.76,30.88991311]
["bitfinex","SOLUSD",1641939246496,1.774,140.84,140.76,31.13991311]
["bitfinex","SOLUSD",1641939246796,25.5455,140.85,140.77,24.841]
["bitfinex","SOLUSD",1641939247001,10.6542,140.83,140.77,24.841]
["bitfinex","SOLUSD",1641939247197,10.6542,140.83,140.78,2.28720411]
["bitfinex","SOLUSD",1641939247595,10.9042,140.83,140.78,2.28720411]
["bitfinex","SOLUSD",1641939249196,0.26,140.82,140.78,2.28720411]
["bitfinex","SOLUSD",1641939250497,0.26,140.82,140.77,24.841]
["bitfinex","SOLUSD",1641939251298,0.26,140.82,140.76,10.69131311]
["bitfinex","SOLUSD",1641939251498,10.9145,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939251698,11.1645,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641939252098,1.774,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641939252501,2.024,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641939252899,10.9056,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641939255900,0.26,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641939256100,10.9158,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641939256300,11.1658,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641939258601,1.774,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641939258804,10.6576,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641939259209,6.06439994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939259613,6.32439994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939259911,6.57439994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939260711,17.23269994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939260910,16.98269994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939261111,17.23269994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939261813,16.98269994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939262213,6.32439994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939272053,16.98259994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939272655,17.23259994,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939273054,22.06680608,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641939273655,22.06680608,140.77,140.75,9.33e-06]
["bitfinex","SOLUSD",1641939273855,3.0,140.76,140.68,2.01351199]
["bitfinex","SOLUSD",1641939274056,10.662,140.72,140.68,2.01351199]
["bitfinex","SOLUSD",1641939274454,10.662,140.72,140.67,2.01351199]
["bitfinex","SOLUSD",1641939274655,10.662,140.72,140.67,5.01351199]
["bitfinex","SOLUSD",1641939275055,10.662,140.72,140.67,5.26351199]
["bitfinex","SOLUSD",1641939275758,10.6611,140.74,140.67,7.03951199]
["bitfinex","SOLUSD",1641939275958,10.6611,140.74,140.68,22.963]
["bitfinex","SOLUSD",1641939276158,0.25,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641939276461,0.25,140.77,140.68,24.739]
["bitfinex","SOLUSD",1641939276660,2.026,140.78,140.68,26.75251199]
["bitfinex","SOLUSD",1641939277561,2.026,140.78,140.68,27.00251199]
["bitfinex","SOLUSD",1641939277762,10.6598,140.75,140.68,37.66231199]
["bitfinex","SOLUSD",1641939278163,0.26,140.74,140.68,37.66231199]
["bitfinex","SOLUSD",1641939279764,10.9089,140.76,140.68,37.66231199]
["bitfinex","SOLUSD",1641939279965,0.26,140.75,140.68,37.66231199]
["bitfinex","SOLUSD",1641939283171,0.26,140.75,140.69,2.01351199]
["bitfinex","SOLUSD",1641939283373,0.26,140.75,140.69,12.92251199]
["bitfinex","SOLUSD",1641939283973,0.26,140.75,140.69,10.909]
["bitfinex","SOLUSD",1641939284173,0.26,140.75,140.69,10.659]
["bitfinex","SOLUSD",1641939284773,0.26,140.75,140.69,12.67251199]
["bitfinex","SOLUSD",1641939284976,0.26,140.75,140.69,12.92251199]
["bitfinex","SOLUSD",1641939285579,0.26,140.75,140.7,2.01351199]
["bitfinex","SOLUSD",1641939285983,0.26,140.75,140.7,36.83101199]
["bitfinex","SOLUSD",1641939286181,0.26,140.75,140.7,34.8175]
["bitfinex","SOLUSD",1641939287686,0.26,140.75,140.7,36.83101199]
["bitfinex","SOLUSD",1641939288405,10.9199,140.75,140.7,2.01351199]
["bitfinex","SOLUSD",1641939288806,11.1699,140.75,140.7,2.01351199]
["bitfinex","SOLUSD",1641939289004,1.776,140.74,140.7,2.01351199]
["bitfinex","SOLUSD",1641939289205,2.026,140.74,140.7,2.01351199]
["bitfinex","SOLUSD",1641939289709,0.25,140.74,140.67,26.03761199]
["bitfinex","SOLUSD",1641939290707,10.6614,140.73,140.67,26.03761199]
["bitfinex","SOLUSD",1641939291210,10.9114,140.73,140.67,26.03761199]
["bitfinex","SOLUSD",1641939291807,10.9114,140.73,140.67,24.0241]
["bitfinex","SOLUSD",1641939292509,10.9114,140.73,140.67,26.03761199]
["bitfinex","SOLUSD",1641939293014,10.9114,140.73,140.67,24.0241]
["bitfinex","SOLUSD",1641939293211,0.26,140.72,140.67,24.0241]
["bitfinex","SOLUSD",1641939293913,0.25,140.73,140.67,34.6847]
["bitfinex","SOLUSD",1641939294114,0.25,140.73,140.67,23.2841]
["bitfinex","SOLUSD",1641939294318,1.41386775,140.75,140.67,23.2841]
["bitfinex","SOLUSD",1641939294513,1.16386775,140.75,140.67,25.29761199]
["bitfinex","SOLUSD",1641939294716,3.18986775,140.75,140.67,25.29761199]
["bitfinex","SOLUSD",1641939294914,1.41386775,140.75,140.68,10.6593]
["bitfinex","SOLUSD",1641939295114,3.18986775,140.75,140.69,24.7371]
["bitfinex","SOLUSD",1641939295414,0.26,140.74,140.69,24.7371]
["bitfinex","SOLUSD",1641939297720,3.18986775,140.75,140.69,24.7371]
["bitfinex","SOLUSD",1641939297920,3.18986775,140.75,140.69,35.3961]
["bitfinex","SOLUSD",1641939297921,2.93986775,140.75,140.69,35.3961]
["bitfinex","SOLUSD",1641939298121,2.93986775,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641939298320,1.16386775,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641939299121,1.41386775,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641939299322,1.16386775,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641939299722,1.16386775,140.75,140.71,10.6577]
["bitfinex","SOLUSD",1641939299923,1.16386775,140.75,140.7,3.26]
["bitfinex","SOLUSD",1641939300123,1.16386775,140.75,140.7,3.51]
["bitfinex","SOLUSD",1641939300723,1.16386775,140.75,140.7,5.52351199]
["bitfinex","SOLUSD",1641939301525,35.2916,140.77,140.7,5.52351199]
["bitfinex","SOLUSD",1641939301723,0.26,140.76,140.71,1.776]
["bitfinex","SOLUSD",1641939302126,0.26,140.76,140.71,2.026]
["bitfinex","SOLUSD",1641939302326,0.51,140.77,140.71,2.026]
["bitfinex","SOLUSD",1641939302725,0.26,140.77,140.71,2.026]
["bitfinex","SOLUSD",1641939302927,0.26,140.77,140.71,4.03951199]
["bitfinex","SOLUSD",1641939303127,0.26,140.77,140.71,3.78951199]
["bitfinex","SOLUSD",1641939303732,0.26,140.77,140.71,12.67061199]
["bitfinex","SOLUSD",1641939304130,3.26,140.78,140.71,12.67061199]
["bitfinex","SOLUSD",1641939304533,3.0,140.78,140.71,12.67061199]
["bitfinex","SOLUSD",1641939304729,3.0,140.78,140.74,10.6551]
["bitfinex","SOLUSD",1641939304930,3.0,140.78,140.74,15.14579931]
["bitfinex","SOLUSD",1641939305232,0.25,140.78,140.74,15.14579931]
["bitfinex","SOLUSD",1641939305530,3.0,140.79,140.74,15.14579931]
["bitfinex","SOLUSD",1641939305730,3.25,140.79,140.74,15.14579931]
["bitfinex","SOLUSD",1641939306230,0.26,140.78,140.74,15.14579931]
["bitfinex","SOLUSD",1641939306433,3.25,140.79,140.74,15.14579931]
["bitfinex","SOLUSD",1641939306858,0.25,140.79,140.74,15.14579931]
["bitfinex","SOLUSD",1641939307359,0.26,140.79,140.74,15.14579931]
["bitfinex","SOLUSD",1641939314665,0.26,140.79,140.74,15.39579931]
["bitfinex","SOLUSD",1641939314865,3.0,140.8,140.74,15.39579931]
["bitfinex","SOLUSD",1641939315069,3.0,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641939315365,3.0,140.81,140.75,10.9141]
["bitfinex","SOLUSD",1641939315766,3.0,140.81,140.75,11.1641]
["bitfinex","SOLUSD",1641939316166,0.26,140.8,140.75,11.1641]
["bitfinex","SOLUSD",1641939317768,3.25,140.81,140.75,11.1641]
["bitfinex","SOLUSD",1641939317970,3.25,140.81,140.75,12.9381]
["bitfinex","SOLUSD",1641939319868,3.25,140.81,140.75,10.9141]
["bitfinex","SOLUSD",1641939320071,3.25,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641939320270,3.25,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641939321472,3.25,140.81,140.74,24.3595]
["bitfinex","SOLUSD",1641939321670,3.25,140.81,140.74,35.264]
["bitfinex","SOLUSD",1641939323471,3.25,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641939323472,0.26,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641939323673,0.26,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641939324072,0.26,140.8,140.72,4.03751199]
["bitfinex","SOLUSD",1641939324272,1.776,140.79,140.72,1.774]
["bitfinex","SOLUSD",1641939324473,26.45581134,140.79,140.72,1.774]
["bitfinex","SOLUSD",1641939324677,3.26,140.78,140.72,1.774]
["bitfinex","SOLUSD",1641939325074,3.51,140.78,140.72,1.774]
["bitfinex","SOLUSD",1641939325382,13.9175,140.78,140.72,2.024]
["bitfinex","SOLUSD",1641939326875,3.26,140.78,140.72,2.024]
["bitfinex","SOLUSD",1641939327478,0.26,140.78,140.72,2.024]
["bitfinex","SOLUSD",1641939328579,7.307,140.78,140.72,1.774]
["bitfinex","SOLUSD",1641939328782,18.2143,140.78,140.71,24.671]
["bitfinex","SOLUSD",1641939328977,18.2143,140.78,140.71,26.93451199]
["bitfinex","SOLUSD",1641939329578,3.0,140.77,140.71,26.93451199]
["bitfinex","SOLUSD",1641939329782,0.26,140.76,140.71,26.93451199]
["bitfinex","SOLUSD",1641939329980,0.26,140.76,140.71,24.921]
["bitfinex","SOLUSD",1641939331682,0.26,140.76,140.71,24.671]
["bitfinex","SOLUSD",1641939333785,24.6456,140.79,140.71,35.5779]
["bitfinex","SOLUSD",1641939334085,3.0,140.78,140.72,1.776]
["bitfinex","SOLUSD",1641939334383,3.0,140.78,140.72,2.286]
["bitfinex","SOLUSD",1641939334783,3.0,140.8,140.72,2.286]
["bitfinex","SOLUSD",1641939335184,3.25,140.8,140.72,2.286]
["bitfinex","SOLUSD",1641939335387,0.26,140.79,140.72,2.286]
["bitfinex","SOLUSD",1641939335588,0.26,140.79,140.72,2.036]
["bitfinex","SOLUSD",1641939335789,0.26,140.79,140.72,12.6919]
["bitfinex","SOLUSD",1641939336890,0.26,140.79,140.74,5.54983586]
["bitfinex","SOLUSD",1641939339490,0.26,140.8,140.74,5.54983586]
["bitfinex","SOLUSD",1641939340617,3.26,140.8,140.74,5.54983586]
["bitfinex","SOLUSD",1641939340817,3.51,140.8,140.74,5.54983586]
["bitfinex","SOLUSD",1641939341618,3.26,140.8,140.74,5.54983586]
["bitfinex","SOLUSD",1641939342219,3.0,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641939342720,3.0,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641939343119,3.0,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641939344422,3.0,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641939344625,3.51,140.83,140.77,24.4963]
["bitfinex","SOLUSD",1641939345026,3.51,140.83,140.77,24.7463]
["bitfinex","SOLUSD",1641939346729,24.653,140.84,140.77,35.3984]
["bitfinex","SOLUSD",1641939347029,3.15852303,140.86,140.77,35.3984]
["bitfinex","SOLUSD",1641939347330,1.33058977,140.86,140.77,35.3984]
["bitfinex","SOLUSD",1641939347628,3.0,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641939348074,3.0,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641939348251,3.0,140.85,140.8,17.42752581]
["bitfinex","SOLUSD",1641939348656,3.0,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641939354581,3.0,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641939354984,3.25,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641939357787,3.0,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641939367723,3.25,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641939373129,3.0,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641939378741,3.0,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641939378941,5.024,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641939380744,6.85193326,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641939382252,0.26,140.85,140.79,23.3165]
["bitfinex","SOLUSD",1641939382654,29.24751009,140.85,140.79,23.3165]
["bitfinex","SOLUSD",1641939383053,3.0,140.84,140.79,23.3165]
["bitfinex","SOLUSD",1641939383252,0.26,140.83,140.79,0.25]
["bitfinex","SOLUSD",1641939383654,0.26,140.83,140.77,35.4088]
["bitfinex","SOLUSD",1641939383853,2.76,140.84,140.77,35.4088]
["bitfinex","SOLUSD",1641939384856,2.76,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641939385256,0.26,140.83,140.78,0.26]
["bitfinex","SOLUSD",1641939416534,6.388,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641939416734,1.774,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641939416935,4.774,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641939417134,5.024,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641939417334,0.26,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641939417533,10.6566,140.79,140.76,1.774]
["bitfinex","SOLUSD",1641939417736,6.06439994,140.78,140.76,1.774]
["bitfinex","SOLUSD",1641939418535,6.06439994,140.78,140.72,10.513]
["bitfinex","SOLUSD",1641939418734,6.06439994,140.78,140.72,10.763]
["bitfinex","SOLUSD",1641939420638,0.26,140.77,140.72,10.763]
["bitfinex","SOLUSD",1641939421237,0.26,140.78,140.72,10.763]
["bitfinex","SOLUSD",1641939422341,10.9059,140.8,140.72,10.763]
["bitfinex","SOLUSD",1641939422539,3.26,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939422740,3.51,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939423040,0.51,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939423646,11.1666,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939423946,12.9426,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939425043,11.1666,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939426142,12.9426,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939429545,11.1666,140.79,140.72,10.763]
["bitfinex","SOLUSD",1641939429946,0.51,140.79,140.72,21.4188]
["bitfinex","SOLUSD",1641939430248,0.26,140.79,140.72,21.4188]
["bitfinex","SOLUSD",1641939431651,1.776,140.78,140.72,21.1688]
["bitfinex","SOLUSD",1641939431949,1.776,140.78,140.72,21.4188]
["bitfinex","SOLUSD",1641939432147,2.026,140.78,140.72,21.4188]
["bitfinex","SOLUSD",1641939433951,2.026,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939434152,0.25,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939434650,24.9757,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641939435150,0.26,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939436450,22.9497,140.79,140.73,10.915]
["bitfinex","SOLUSD",1641939436651,22.9497,140.79,140.73,37.405]
["bitfinex","SOLUSD",1641939437056,3.0,140.78,140.73,37.405]
["bitfinex","SOLUSD",1641939437552,3.0,140.8,140.73,37.405]
["bitfinex","SOLUSD",1641939437752,3.25,140.8,140.73,37.405]
["bitfinex","SOLUSD",1641939438657,3.25,140.8,140.73,35.629]
["bitfinex","SOLUSD",1641939447268,3.25,140.8,140.73,35.379]
["bitfinex","SOLUSD",1641939448666,3.25,140.8,140.73,35.629]
["bitfinex","SOLUSD",1641939449072,1.776,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939449294,2.026,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939449497,3.0,140.78,140.73,35.629]
["bitfinex","SOLUSD",1641939450100,3.25,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939450398,0.25,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939450597,3.0,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939450798,3.25,140.79,140.73,35.629]
["bitfinex","SOLUSD",1641939453698,3.25,140.79,140.73,35.369]
["bitfinex","SOLUSD",1641939455201,3.25,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641939455800,3.25,140.79,140.73,24.714]
["bitfinex","SOLUSD",1641939457204,0.26,140.78,140.73,24.714]
["bitfinex","SOLUSD",1641939461507,0.26,140.78,140.73,24.464]
["bitfinex","SOLUSD",1641939461707,0.26,140.78,140.73,24.714]
["bitfinex","SOLUSD",1641939463112,0.26,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641939463416,0.26,140.78,140.72,23.18211199]
["bitfinex","SOLUSD",1641939463611,0.26,140.78,140.72,12.52651199]
["bitfinex","SOLUSD",1641939463815,1.776,140.77,140.72,12.52651199]
["bitfinex","SOLUSD",1641939464310,2.026,140.77,140.72,12.52651199]
["bitfinex","SOLUSD",1641939464511,0.25,140.77,140.72,12.52651199]
["bitfinex","SOLUSD",1641939465113,0.25,140.77,140.72,10.513]
["bitfinex","SOLUSD",1641939465412,0.26,140.77,140.71,24.6493]
["bitfinex","SOLUSD",1641939467017,1.776,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939467216,2.026,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939467416,8.132,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939468346,6.356,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939469647,0.25,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939469848,24.9068,140.77,140.71,24.6493]
["bitfinex","SOLUSD",1641939470047,23.1308,140.77,140.71,24.6493]
["bitfinex","SOLUSD",1641939472547,1.776,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939472749,2.026,140.76,140.71,24.6493]
["bitfinex","SOLUSD",1641939472949,2.026,140.76,140.69,12.69841199]
["bitfinex","SOLUSD",1641939473147,0.26,140.75,140.69,12.94841199]
["bitfinex","SOLUSD",1641939473546,0.26,140.75,140.69,2.26351199]
["bitfinex","SOLUSD",1641939476452,0.26,140.75,140.7,3.0]
["bitfinex","SOLUSD",1641939476653,0.26,140.75,140.7,3.25]
["bitfinex","SOLUSD",1641939477057,0.26,140.75,140.7,3.0]
["bitfinex","SOLUSD",1641939478256,2.026,140.76,140.7,3.0]
["bitfinex","SOLUSD",1641939478461,2.026,140.76,140.7,26.948]
["bitfinex","SOLUSD",1641939478656,2.026,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641939480159,22.6208,140.77,140.71,0.26]
["bitfinex","SOLUSD",1641939480458,22.8708,140.77,140.71,5.75910504]
["bitfinex","SOLUSD",1641939480657,22.8708,140.77,140.71,6.00910504]
["bitfinex","SOLUSD",1641939480857,22.6208,140.77,140.71,6.00910504]
["bitfinex","SOLUSD",1641939481258,0.26,140.76,140.71,6.00910504]
["bitfinex","SOLUSD",1641939482261,0.26,140.76,140.71,5.75910504]
["bitfinex","SOLUSD",1641939486164,0.26,140.76,140.71,6.00910504]
["bitfinex","SOLUSD",1641939493898,0.26,140.76,140.71,5.75910504]
["bitfinex","SOLUSD",1641939494198,0.26,140.76,140.71,6.00910504]
["bitfinex","SOLUSD",1641939496102,0.26,140.76,140.71,8.02261703]
["bitfinex","SOLUSD",1641939497801,0.26,140.76,140.71,6.00910504]
["bitfinex","SOLUSD",1641939498003,22.8708,140.77,140.71,6.00910504]
["bitfinex","SOLUSD",1641939498204,22.6208,140.77,140.71,6.00910504]
["bitfinex","SOLUSD",1641939498704,15.4326,140.79,140.71,6.00910504]
["bitfinex","SOLUSD",1641939498902,15.4326,140.79,140.72,23.1996]
["bitfinex","SOLUSD",1641939499101,15.6826,140.79,140.72,23.1996]
["bitfinex","SOLUSD",1641939500503,15.6826,140.79,140.72,23.4496]
["bitfinex","SOLUSD",1641939501608,0.26,140.78,140.72,23.4496]
["bitfinex","SOLUSD",1641939507418,0.26,140.78,140.72,23.1996]
["bitfinex","SOLUSD",1641939509119,1.776,140.77,140.72,23.1996]
["bitfinex","SOLUSD",1641939509522,1.776,140.77,140.72,23.4496]
["bitfinex","SOLUSD",1641939510619,15.4326,140.79,140.72,23.4496]
["bitfinex","SOLUSD",1641939511019,15.6826,140.79,140.72,23.4496]
["bitfinex","SOLUSD",1641939512822,15.4326,140.79,140.72,23.4496]
["bitfinex","SOLUSD",1641939513054,4.776,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641939513250,3.0,140.79,140.73,2.036]
["bitfinex","SOLUSD",1641939514154,1.776,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939514550,2.026,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939514755,1.776,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939514952,2.026,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939516151,1.776,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641939516755,4.776,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641939516956,4.776,140.79,140.73,10.9147]
["bitfinex","SOLUSD",1641939517156,3.0,140.79,140.73,10.9147]
["bitfinex","SOLUSD",1641939517654,3.0,140.79,140.73,11.1647]
["bitfinex","SOLUSD",1641939518354,3.0,140.79,140.73,13.54123594]
["bitfinex","SOLUSD",1641939518555,3.0,140.79,140.73,13.28123594]
["bitfinex","SOLUSD",1641939518857,3.0,140.79,140.73,2.37653594]
["bitfinex","SOLUSD",1641939519057,3.0,140.79,140.73,2.62653594]
["bitfinex","SOLUSD",1641939519259,5.026,140.79,140.73,0.61302395]
["bitfinex","SOLUSD",1641939519757,4.776,140.79,140.73,3.61302395]
["bitfinex","SOLUSD",1641939519959,4.776,140.79,140.73,3.87302395]
["bitfinex","SOLUSD",1641939520458,3.0,140.79,140.73,5.64902395]
["bitfinex","SOLUSD",1641939521158,3.0,140.79,140.73,7.66253594]
["bitfinex","SOLUSD",1641939523761,3.0,140.79,140.73,18.31703594]
["bitfinex","SOLUSD",1641939526167,3.0,140.79,140.73,14.52752395]
["bitfinex","SOLUSD",1641939535576,1.776,140.82,140.73,14.52752395]
["bitfinex","SOLUSD",1641939535776,1.82793326,140.83,140.74,25.229]
["bitfinex","SOLUSD",1641939535978,1.82793326,140.84,140.78,10.6504]
["bitfinex","SOLUSD",1641939536177,1.82793326,140.84,140.79,2.034]
["bitfinex","SOLUSD",1641939536376,1.82793326,140.84,140.79,29.142]
["bitfinex","SOLUSD",1641939536578,1.82793326,140.84,140.79,29.392]
["bitfinex","SOLUSD",1641939536776,1.82793326,140.84,140.8,15.70425663]
["bitfinex","SOLUSD",1641939537178,1.82793326,140.84,140.81,0.26]
["bitfinex","SOLUSD",1641939537377,1.82793326,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641939537580,1.82793326,140.88,140.81,24.7939]
["bitfinex","SOLUSD",1641939537781,1.82793326,140.88,140.81,35.6921]
["bitfinex","SOLUSD",1641939538378,12.47633326,140.9,140.81,35.6921]
["bitfinex","SOLUSD",1641939539480,10.6484,140.9,140.81,35.6921]
["bitfinex","SOLUSD",1641939539678,10.8984,140.9,140.81,35.6921]
["bitfinex","SOLUSD",1641939540778,14.50033326,140.9,140.81,35.6921]
["bitfinex","SOLUSD",1641939540980,0.26,140.89,140.81,35.6921]
["bitfinex","SOLUSD",1641939543989,0.26,140.89,140.81,37.4661]
["bitfinex","SOLUSD",1641939544787,10.909,140.89,140.81,37.4661]
["bitfinex","SOLUSD",1641939548921,0.26,140.89,140.81,37.4661]
["bitfinex","SOLUSD",1641939549124,3.68146504,140.91,140.81,37.4661]
["bitfinex","SOLUSD",1641939550626,10.6483,140.9,140.81,37.4661]
["bitfinex","SOLUSD",1641939551227,10.8983,140.9,140.81,37.4661]
["bitfinex","SOLUSD",1641939552028,12.6723,140.9,140.81,35.6921]
["bitfinex","SOLUSD",1641939553030,12.6723,140.9,140.81,37.4661]
["bitfinex","SOLUSD",1641939553429,12.6723,140.9,140.81,37.2161]
["bitfinex","SOLUSD",1641939553628,12.6723,140.9,140.81,26.8179]
["bitfinex","SOLUSD",1641939553829,0.26,140.89,140.81,26.8179]
["bitfinex","SOLUSD",1641939554028,12.6832,140.89,140.81,24.7939]
["bitfinex","SOLUSD",1641939554227,12.9332,140.89,140.81,24.7939]
["bitfinex","SOLUSD",1641939554633,11.1592,140.89,140.81,24.7939]
["bitfinex","SOLUSD",1641939555028,10.9092,140.89,140.81,24.7939]
["bitfinex","SOLUSD",1641939555829,10.9092,140.89,140.81,26.5679]
["bitfinex","SOLUSD",1641939556029,10.9092,140.89,140.81,26.8179]
["bitfinex","SOLUSD",1641939556730,10.9092,140.89,140.81,37.4663]
["bitfinex","SOLUSD",1641939556930,10.9092,140.89,140.81,35.6923]
["bitfinex","SOLUSD",1641939557631,0.26,140.89,140.81,35.6923]
["bitfinex","SOLUSD",1641939558234,0.26,140.89,140.81,35.4323]
["bitfinex","SOLUSD",1641939558531,23.0512,140.89,140.81,35.4323]
["bitfinex","SOLUSD",1641939558733,33.9504,140.89,140.81,24.7839]
["bitfinex","SOLUSD",1641939559135,1.774,140.88,140.81,24.7839]
["bitfinex","SOLUSD",1641939559534,2.024,140.88,140.81,24.7839]
["bitfinex","SOLUSD",1641939560535,2.024,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641939560738,12.6739,140.88,140.81,3.26]
["bitfinex","SOLUSD",1641939561238,0.26,140.87,140.81,3.26]
["bitfinex","SOLUSD",1641939566771,0.26,140.87,140.81,26.2108]
["bitfinex","SOLUSD",1641939567970,0.26,140.87,140.81,3.26]
["bitfinex","SOLUSD",1641939568172,5.08793326,140.87,140.79,25.5132]
["bitfinex","SOLUSD",1641939568372,15.73853326,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641939568573,1.774,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641939568770,25.487,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641939568973,3.0,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641939569174,3.51,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641939569773,3.51,140.85,140.77,2.26351199]
["bitfinex","SOLUSD",1641939570173,3.51,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641939570572,3.51,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641939570774,10.6528,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641939571180,10.9028,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641939571976,3.0,140.83,140.76,16.09104594]
["bitfinex","SOLUSD",1641939572176,37.4977,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641939572577,37.4977,140.83,140.75,27.89711199]
["bitfinex","SOLUSD",1641939573379,37.4977,140.83,140.75,25.8836]
["bitfinex","SOLUSD",1641939573779,1.38744974,140.81,140.75,25.8836]
["bitfinex","SOLUSD",1641939573981,3.0,140.8,140.75,25.8836]
["bitfinex","SOLUSD",1641939574381,3.0,140.8,140.76,0.26]
["bitfinex","SOLUSD",1641939579094,3.25,140.8,140.76,0.26]
["bitfinex","SOLUSD",1641939583300,3.0,140.8,140.76,0.26]
["bitfinex","SOLUSD",1641939583704,1.38744974,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641939583905,1.38744974,140.81,140.77,1.774]
["bitfinex","SOLUSD",1641939584323,1.38744974,140.81,140.78,0.26]
["bitfinex","SOLUSD",1641939584525,6.06439994,140.8,140.78,0.26]
["bitfinex","SOLUSD",1641939585726,1.38744974,140.81,140.78,0.26]
["bitfinex","SOLUSD",1641939586127,1.38744974,140.81,140.78,2.034]
["bitfinex","SOLUSD",1641939586629,1.38744974,140.81,140.78,36.1979]
["bitfinex","SOLUSD",1641939586828,23.1986,140.86,140.78,34.4239]
["bitfinex","SOLUSD",1641939587028,23.1986,140.86,140.79,1.774]
["bitfinex","SOLUSD",1641939587227,23.1986,140.86,140.8,1.12679654]
["bitfinex","SOLUSD",1641939587629,23.1986,140.86,140.8,1.37679654]
["bitfinex","SOLUSD",1641939591433,0.26,140.85,140.8,1.37679654]
["bitfinex","SOLUSD",1641939593434,0.26,140.85,140.8,1.12679654]
["bitfinex","SOLUSD",1641939593635,0.26,140.85,140.8,1.37679654]
["bitfinex","SOLUSD",1641939594237,0.26,140.85,140.8,1.12679654]
["bitfinex","SOLUSD",1641939594937,0.26,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641939595565,0.26,140.85,140.81,0.36282378]
["bitfinex","SOLUSD",1641939597644,23.1986,140.86,140.81,0.36282378]
["bitfinex","SOLUSD",1641939601344,0.26,140.85,140.81,0.36282378]
["bitfinex","SOLUSD",1641939606150,1.774,140.87,140.81,0.36282378]
["bitfinex","SOLUSD",1641939606350,1.82793326,140.88,140.82,1.774]
["bitfinex","SOLUSD",1641939606751,1.82793326,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641939607451,1.82793326,140.89,140.84,10.646]
["bitfinex","SOLUSD",1641939607654,1.82793326,140.89,140.84,17.14530182]
["bitfinex","SOLUSD",1641939607852,1.65746504,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641939608052,3.0,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641939613667,3.0,140.9,140.84,15.37130182]
["bitfinex","SOLUSD",1641939613867,3.0,140.9,140.84,4.47530182]
["bitfinex","SOLUSD",1641939615370,3.0,140.9,140.82,34.968]
["bitfinex","SOLUSD",1641939615567,3.0,140.9,140.83,0.26]
["bitfinex","SOLUSD",1641939616369,3.0,140.9,140.83,16.27891151]
["bitfinex","SOLUSD",1641939616771,3.0,140.9,140.83,16.52891151]
["bitfinex","SOLUSD",1641939617070,3.0,140.9,140.83,27.17551151]
["bitfinex","SOLUSD",1641939620498,3.0,140.9,140.84,1.774]
["bitfinex","SOLUSD",1641939620693,3.0,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641939627900,3.0,140.9,140.85,2.034]
["bitfinex","SOLUSD",1641939628102,3.0,140.9,140.85,2.284]
["bitfinex","SOLUSD",1641939629406,3.0,140.9,140.85,12.929]
["bitfinex","SOLUSD",1641939629811,3.0,140.9,140.85,2.284]
["bitfinex","SOLUSD",1641939631010,3.0,140.9,140.85,0.51]
["bitfinex","SOLUSD",1641939631210,3.0,140.9,140.85,3.26]
["bitfinex","SOLUSD",1641939631412,3.0,140.9,140.85,3.51]
["bitfinex","SOLUSD",1641939633013,3.0,140.9,140.85,14.1551]
["bitfinex","SOLUSD",1641939635720,3.0,140.9,140.85,13.9051]
["bitfinex","SOLUSD",1641939637118,3.0,140.9,140.85,14.1551]
["bitfinex","SOLUSD",1641939639721,3.0,140.9,140.85,3.51]
["bitfinex","SOLUSD",1641939640322,3.0,140.9,140.85,5.284]
["bitfinex","SOLUSD",1641939640924,3.0,140.9,140.85,15.929]
["bitfinex","SOLUSD",1641939641424,3.0,140.9,140.85,14.155]
["bitfinex","SOLUSD",1641939647558,1.65746504,140.91,140.85,11.155]
["bitfinex","SOLUSD",1641939650056,1.65746504,140.91,140.85,10.895]
["bitfinex","SOLUSD",1641939650657,1.82793326,140.94,140.85,10.895]
["bitfinex","SOLUSD",1641939650858,1.82793326,140.94,140.86,23.7975]
["bitfinex","SOLUSD",1641939651058,1.82793326,140.94,140.88,10.6429]
["bitfinex","SOLUSD",1641939651259,1.82793326,140.94,140.88,10.8929]
["bitfinex","SOLUSD",1641939651461,25.80833326,140.95,140.89,0.26]
["bitfinex","SOLUSD",1641939651659,25.80833326,140.95,140.89,5.44445016]
["bitfinex","SOLUSD",1641939651860,3.0,140.94,140.89,5.44445016]
["bitfinex","SOLUSD",1641939652061,3.0,140.94,140.89,7.46845016]
["bitfinex","SOLUSD",1641939652459,3.0,140.94,140.89,5.69445016]
["bitfinex","SOLUSD",1641939653171,3.0,140.96,140.89,5.69445016]
["bitfinex","SOLUSD",1641939653761,3.0,140.96,140.89,16.33675016]
["bitfinex","SOLUSD",1641939657666,76.72083326,140.98,140.89,16.33675016]
["bitfinex","SOLUSD",1641939657865,76.72083326,140.98,140.9,24.5518]
["bitfinex","SOLUSD",1641939658065,76.72083326,140.98,140.91,10.6404]
["bitfinex","SOLUSD",1641939658271,74.8929,140.98,140.91,10.9004]
["bitfinex","SOLUSD",1641939658567,75.1429,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641939658766,36.2137,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641939658965,39.2137,140.97,140.87,2.01351199]
["bitfinex","SOLUSD",1641939659172,39.4637,140.97,140.87,2.01351199]
["bitfinex","SOLUSD",1641939659369,39.4637,140.97,140.86,24.8549]
["bitfinex","SOLUSD",1641939659567,39.4637,140.97,140.86,41.25901568]
["bitfinex","SOLUSD",1641939659871,39.4637,140.97,140.86,41.50901568]
["bitfinex","SOLUSD",1641939660071,0.26,140.96,140.86,16.65411568]
["bitfinex","SOLUSD",1641939660274,1.774,140.95,140.81,431.24803272]
["bitfinex","SOLUSD",1641939660469,3.0,140.94,140.81,253.07483272]
["bitfinex","SOLUSD",1641939660670,1.774,140.93,140.84,1.96706907]
["bitfinex","SOLUSD",1641939660873,49.83794979,140.93,140.8,3.93413814]
["bitfinex","SOLUSD",1641939661070,4.83420614,140.92,140.8,3.93413814]
["bitfinex","SOLUSD",1641939661271,37.234,140.91,140.8,3.93413814]
["bitfinex","SOLUSD",1641939661472,3.0,140.9,140.8,3.93413814]
["bitfinex","SOLUSD",1641939661677,1.774,140.89,140.8,3.93413814]
["bitfinex","SOLUSD",1641939661873,10.6546,140.85,140.8,3.93413814]
["bitfinex","SOLUSD",1641939662074,4.774,140.84,140.8,3.93413814]
["bitfinex","SOLUSD",1641939662274,3.25,140.84,140.8,3.93413814]
["bitfinex","SOLUSD",1641939662772,3.25,140.84,140.77,6.02743317]
["bitfinex","SOLUSD",1641939662972,1.774,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641939663201,2.024,140.83,140.75,2.024]
["bitfinex","SOLUSD",1641939663401,3.0,140.82,140.75,2.024]
["bitfinex","SOLUSD",1641939663804,13.9046,140.82,140.75,2.024]
["bitfinex","SOLUSD",1641939665303,10.9152,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641939665704,11.1652,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641939666602,0.51,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641939667005,0.26,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641939667204,3.25,140.83,140.75,2.024]
["bitfinex","SOLUSD",1641939669004,10.6566,140.79,140.75,1.774]
["bitfinex","SOLUSD",1641939669206,10.9066,140.79,140.75,1.774]
["bitfinex","SOLUSD",1641939669408,1.774,140.78,140.75,1.774]
["bitfinex","SOLUSD",1641939669606,6.06439994,140.77,140.64,7.41817081]
["bitfinex","SOLUSD",1641939669807,1.776,140.76,140.63,6.02743317]
["bitfinex","SOLUSD",1641939670011,10.6626,140.71,140.63,6.02743317]
["bitfinex","SOLUSD",1641939670208,35.5413,140.75,140.63,6.02743317]
["bitfinex","SOLUSD",1641939670410,35.7913,140.75,140.63,6.02743317]
["bitfinex","SOLUSD",1641939670809,35.7913,140.75,140.64,4.21642829]
["bitfinex","SOLUSD",1641939671011,2.036,140.74,140.64,4.21642829]
["bitfinex","SOLUSD",1641939671211,10.6618,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641939671609,10.9118,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641939672713,10.9118,140.73,140.64,4.21642829]
["bitfinex","SOLUSD",1641939673112,10.9118,140.73,140.64,4.46642829]
["bitfinex","SOLUSD",1641939673314,10.6618,140.73,140.64,15.12742829]
["bitfinex","SOLUSD",1641939673614,10.9118,140.73,140.64,15.12742829]
["bitfinex","SOLUSD",1641939674217,10.9118,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641939674619,0.26,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641939676420,0.26,140.72,140.64,15.12742829]
["bitfinex","SOLUSD",1641939678021,0.26,140.72,140.65,1.777]
["bitfinex","SOLUSD",1641939678223,0.26,140.72,140.65,2.027]
["bitfinex","SOLUSD",1641939678624,3.26,140.72,140.65,2.027]
["bitfinex","SOLUSD",1641939680727,14.1721,140.72,140.65,1.777]
["bitfinex","SOLUSD",1641939681926,14.1721,140.72,140.63,3.9757436]
["bitfinex","SOLUSD",1641939682125,14.1721,140.72,140.63,4.2257436]
["bitfinex","SOLUSD",1641939683928,10.9121,140.72,140.63,4.2257436]
["bitfinex","SOLUSD",1641939685329,3.0,140.71,140.63,4.2257436]
["bitfinex","SOLUSD",1641939685530,3.0,140.71,140.63,14.8878436]
["bitfinex","SOLUSD",1641939685728,3.25,140.71,140.63,14.8878436]
["bitfinex","SOLUSD",1641939687028,13.9126,140.71,140.63,14.8878436]
["bitfinex","SOLUSD",1641939687229,10.9126,140.71,140.63,14.8878436]
["bitfinex","SOLUSD",1641939687432,3.0,140.7,140.63,14.8878436]
["bitfinex","SOLUSD",1641939687633,3.26,140.7,140.63,14.8878436]
["bitfinex","SOLUSD",1641939693145,3.0,140.7,140.63,14.8878436]
["bitfinex","SOLUSD",1641939693345,3.0,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641939693548,0.25,140.71,140.65,10.6608]
["bitfinex","SOLUSD",1641939693745,1.21797876,140.69,140.62,24.16212902]
["bitfinex","SOLUSD",1641939694146,3.0,140.68,140.62,24.16212902]
["bitfinex","SOLUSD",1641939695248,3.25,140.68,140.62,24.16212902]
["bitfinex","SOLUSD",1641939695645,13.915,140.68,140.62,24.16212902]
["bitfinex","SOLUSD",1641939696647,13.915,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641939697671,15.691,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641939697875,10.6668,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641939698173,10.9168,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641939699277,0.25,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641939699679,11.1758,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641939703187,39.68680521,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641939703384,1.776,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641939703581,10.6701,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1641939703786,6.06439994,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641939703987,6.31439994,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641939704185,6.31439994,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1641939704783,16.98519994,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1641939704985,18.76119994,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1641939705183,19.02119994,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1641939705386,22.02119994,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939705687,1.776,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939705885,10.6724,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939706085,1.778,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939706286,7.84239994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939706486,8.09239994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939706685,6.31439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939707685,16.98659994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939709687,6.06439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939710087,1.778,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939710292,75.1183,140.68,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939710293,3.0,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939710892,3.0,140.65,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939711589,3.25,140.65,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939711992,1.776,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939712192,0.26,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939712399,12.4468,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939712594,3.0,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939712993,3.25,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939713594,3.03219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939713793,6.06439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939714094,9.31439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939715619,19.98599994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939716025,20.24599994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939718026,19.73599994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939718226,6.06439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939719227,6.32439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939720138,6.57439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939720630,6.32439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939722231,6.57439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939722434,6.31439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939722838,0.25,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939723339,3.28219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939723642,0.25,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939725139,3.28219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939726143,3.54219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939726441,6.57439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939741289,3.0,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939742091,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939742291,13.6689,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939742691,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939743091,3.0,140.65,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939743294,1.776,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939743493,10.6696,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939743693,3.03219997,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939743892,6.03219997,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939744092,6.28219997,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939744694,0.26,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939745295,3.29219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939745998,3.54219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939750207,3.0,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939750601,3.0,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939751004,3.0,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939752508,3.25,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939752707,13.668,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939753308,0.26,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939758313,10.9287,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939758513,3.0,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939758711,3.25,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939758912,6.06439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939759913,3.25,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939760942,6.06439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939761144,0.25,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939762345,3.25,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939762543,6.06439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939764246,3.03219997,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939764444,3.0,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939764644,0.26,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939769748,10.9287,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939770150,3.0,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939770348,1.778,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939770551,7.84239994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939770749,8.09239994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939771651,18.76329994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939773551,3.0,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939773752,0.25,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939774152,0.51,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939774553,0.26,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939774955,6.06439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939775355,12.4465,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939775655,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939776054,3.25,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939776456,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939776655,0.26,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939779058,13.9187,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939779760,3.25,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939780360,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939782159,3.25,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939783261,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939784263,1.776,140.66,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939784467,1.88061925,140.68,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939784661,1.88061925,140.68,140.59,10.66680664]
["bitfinex","SOLUSD",1641939784863,1.88061925,140.68,140.6,24.0391]
["bitfinex","SOLUSD",1641939785063,10.6656,140.68,140.6,24.2991]
["bitfinex","SOLUSD",1641939785266,10.6656,140.68,140.6,24.5491]
["bitfinex","SOLUSD",1641939785466,41.67732952,140.68,140.6,24.5491]
["bitfinex","SOLUSD",1641939785663,0.26,140.67,140.6,24.5491]
["bitfinex","SOLUSD",1641939785865,3.26,140.67,140.62,10.6643]
["bitfinex","SOLUSD",1641939786464,3.51,140.67,140.62,10.9143]
["bitfinex","SOLUSD",1641939786894,0.51,140.67,140.62,10.9143]
["bitfinex","SOLUSD",1641939787264,0.26,140.67,140.62,10.9143]
["bitfinex","SOLUSD",1641939788066,0.26,140.67,140.62,10.6643]
["bitfinex","SOLUSD",1641939791372,23.24780747,140.66,140.6,24.0391]
["bitfinex","SOLUSD",1641939791572,3.0,140.65,140.59,2.01776116]
["bitfinex","SOLUSD",1641939791774,3.25,140.65,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939791973,1.776,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939792173,2.026,140.64,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939792373,3.0,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939792575,10.6695,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939792775,6.06439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939793176,6.31439994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939794516,0.25,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939794717,13.9187,140.63,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939798823,0.26,140.62,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939799020,16.73519994,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939799219,10.9208,140.61,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939800423,6.06439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939800622,6.31439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939802423,6.57439994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939803027,17.24539994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939807529,19.02339994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939808230,22.02339994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939809033,44.90109994,140.6,140.59,6.64e-06]
["bitfinex","SOLUSD",1641939809432,58.06343488,140.6,140.48,2.01775452]
["bitfinex","SOLUSD",1641939809633,10.677,140.54,140.48,2.01775452]
["bitfinex","SOLUSD",1641939810034,3.0,140.53,140.48,2.01775452]
["bitfinex","SOLUSD",1641939810334,26.87026319,140.52,140.48,2.01775452]
["bitfinex","SOLUSD",1641939810737,27.12026319,140.52,140.45,2.01775452]
["bitfinex","SOLUSD",1641939810936,3.0,140.51,140.45,2.01775452]
["bitfinex","SOLUSD",1641939811434,13.6778,140.51,140.45,2.01775452]
["bitfinex","SOLUSD",1641939811636,13.6778,140.51,140.44,12.69515452]
["bitfinex","SOLUSD",1641939812438,3.0,140.51,140.44,12.69515452]
["bitfinex","SOLUSD",1641939813035,3.0,140.51,140.44,10.6774]
["bitfinex","SOLUSD",1641939813261,0.26,140.5,140.43,2.01775452]
["bitfinex","SOLUSD",1641939813460,1.778,140.49,140.43,2.01775452]
["bitfinex","SOLUSD",1641939813659,0.25,140.49,140.43,2.01775452]
["bitfinex","SOLUSD",1641939813860,0.26,140.5,140.42,86.6391]
["bitfinex","SOLUSD",1641939814660,10.9388,140.5,140.42,86.8891]
["bitfinex","SOLUSD",1641939815064,11.1888,140.5,140.42,86.8891]
["bitfinex","SOLUSD",1641939816362,11.1888,140.5,140.42,86.6391]
["bitfinex","SOLUSD",1641939816766,11.1888,140.5,140.43,10.9385]
["bitfinex","SOLUSD",1641939816967,11.1888,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641939817266,11.1888,140.5,140.43,33.9971]
["bitfinex","SOLUSD",1641939818367,11.1888,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641939818768,11.1888,140.5,140.43,10.9285]
["bitfinex","SOLUSD",1641939819968,11.1888,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641939821568,11.1888,140.5,140.43,10.9285]
["bitfinex","SOLUSD",1641939823470,11.1888,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641939824475,10.9288,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641939824673,10.9288,140.5,140.43,10.9285]
["bitfinex","SOLUSD",1641939824873,10.9288,140.5,140.43,33.5457]
["bitfinex","SOLUSD",1641939825676,0.26,140.49,140.43,33.5457]
["bitfinex","SOLUSD",1641939826773,10.9277,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641939826977,3.26,140.51,140.44,10.9375]
["bitfinex","SOLUSD",1641939827175,3.51,140.51,140.44,10.9375]
["bitfinex","SOLUSD",1641939827676,14.1879,140.51,140.44,10.9375]
["bitfinex","SOLUSD",1641939827875,11.1879,140.51,140.44,10.9375]
["bitfinex","SOLUSD",1641939828076,3.0,140.5,140.44,10.9375]
["bitfinex","SOLUSD",1641939830579,3.0,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641939830880,13.9288,140.5,140.43,22.8672]
["bitfinex","SOLUSD",1641939831082,13.6788,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641939831915,0.26,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641939832481,13.6788,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641939832683,3.0,140.5,140.44,10.9376]
["bitfinex","SOLUSD",1641939833083,3.0,140.52,140.44,11.1876]
["bitfinex","SOLUSD",1641939833381,3.0,140.52,140.45,24.688]
["bitfinex","SOLUSD",1641939833782,3.0,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939834281,3.0,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641939834684,3.25,140.53,140.46,10.4359]
["bitfinex","SOLUSD",1641939834882,3.25,140.53,140.46,10.6959]
["bitfinex","SOLUSD",1641939835083,30.84481205,140.53,140.46,10.9459]
["bitfinex","SOLUSD",1641939835283,30.59481205,140.53,140.46,10.9459]
["bitfinex","SOLUSD",1641939836284,0.26,140.52,140.46,10.9459]
["bitfinex","SOLUSD",1641939837286,0.26,140.52,140.46,12.96365452]
["bitfinex","SOLUSD",1641939837484,3.0,140.53,140.46,12.96365452]
["bitfinex","SOLUSD",1641939838691,3.0,140.53,140.47,2.01775452]
["bitfinex","SOLUSD",1641939838890,3.0,140.53,140.47,12.69245452]
["bitfinex","SOLUSD",1641939839092,3.0,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641939839920,3.0,140.53,140.48,10.9346]
["bitfinex","SOLUSD",1641939841720,1.56256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939841920,1.81256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939843123,1.81256036,140.54,140.48,11.1846]
["bitfinex","SOLUSD",1641939843925,1.81256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939847629,3.59056036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939848830,1.81256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939849030,1.56256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939849230,1.56256036,140.54,140.48,11.1846]
["bitfinex","SOLUSD",1641939849832,1.56256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939850235,1.81256036,140.54,140.48,10.9346]
["bitfinex","SOLUSD",1641939852535,1.81256036,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641939855042,1.81256036,140.54,140.47,35.79835452]
["bitfinex","SOLUSD",1641939855243,0.26,140.53,140.47,25.12315452]
["bitfinex","SOLUSD",1641939856442,10.9365,140.53,140.47,25.12315452]
["bitfinex","SOLUSD",1641939857143,10.9365,140.53,140.47,24.87315452]
["bitfinex","SOLUSD",1641939857847,10.9365,140.53,140.47,22.8554]
["bitfinex","SOLUSD",1641939858045,11.1865,140.53,140.47,22.8554]
["bitfinex","SOLUSD",1641939859944,12.9645,140.53,140.47,22.8554]
["bitfinex","SOLUSD",1641939861244,12.9645,140.53,140.46,77.4884]
["bitfinex","SOLUSD",1641939863948,12.9645,140.53,140.45,36.57485452]
["bitfinex","SOLUSD",1641939864146,12.9645,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641939864746,3.0,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939865148,0.26,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641939866751,3.0,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939866952,3.0,140.52,140.46,10.9359]
["bitfinex","SOLUSD",1641939867654,3.0,140.52,140.46,11.1859]
["bitfinex","SOLUSD",1641939868056,3.0,140.52,140.46,13.20365452]
["bitfinex","SOLUSD",1641939869159,3.25,140.52,140.46,13.20365452]
["bitfinex","SOLUSD",1641939871862,3.25,140.52,140.46,11.1859]
["bitfinex","SOLUSD",1641939872764,0.25,140.52,140.46,11.1859]
["bitfinex","SOLUSD",1641939873177,10.9265,140.53,140.46,11.1859]
["bitfinex","SOLUSD",1641939873982,10.6765,140.53,140.46,11.1859]
["bitfinex","SOLUSD",1641939874180,0.26,140.52,140.46,11.1859]
["bitfinex","SOLUSD",1641939874781,0.26,140.52,140.46,10.9359]
["bitfinex","SOLUSD",1641939877081,3.26,140.52,140.46,10.9359]
["bitfinex","SOLUSD",1641939877283,3.51,140.52,140.46,10.9359]
["bitfinex","SOLUSD",1641939877683,3.51,140.52,140.46,11.1859]
["bitfinex","SOLUSD",1641939877883,3.51,140.52,140.46,10.9359]
["bitfinex","SOLUSD",1641939878284,3.51,140.52,140.46,12.95365452]
["bitfinex","SOLUSD",1641939878685,3.51,140.52,140.46,2.27775452]
["bitfinex","SOLUSD",1641939878883,3.51,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939879385,3.26,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939880886,3.26,140.52,140.46,2.27775452]
["bitfinex","SOLUSD",1641939881085,3.51,140.52,140.46,2.27775452]
["bitfinex","SOLUSD",1641939881585,3.51,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641939885290,3.51,140.52,140.46,2.27775452]
["bitfinex","SOLUSD",1641939885490,3.26,140.52,140.46,2.27775452]
["bitfinex","SOLUSD",1641939885691,3.26,140.52,140.46,13.20355452]
["bitfinex","SOLUSD",1641939887391,0.26,140.52,140.46,13.20355452]
["bitfinex","SOLUSD",1641939887592,0.26,140.52,140.47,2.01775452]
["bitfinex","SOLUSD",1641939887791,0.26,140.52,140.47,25.78935452]
["bitfinex","SOLUSD",1641939887992,0.26,140.52,140.47,26.03935452]
["bitfinex","SOLUSD",1641939889096,0.26,140.53,140.47,26.03935452]
["bitfinex","SOLUSD",1641939889293,0.26,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641939889694,1.56256036,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641939891297,1.56256036,140.54,140.48,10.9344]
["bitfinex","SOLUSD",1641939892703,1.56256036,140.54,140.48,11.1844]
["bitfinex","SOLUSD",1641939893301,1.56256036,140.54,140.48,10.9344]
["bitfinex","SOLUSD",1641939893702,1.81256036,140.54,140.48,10.9344]
["bitfinex","SOLUSD",1641939894102,1.56256036,140.54,140.48,10.9344]
["bitfinex","SOLUSD",1641939894800,1.56256036,140.54,140.48,11.1844]
["bitfinex","SOLUSD",1641939895301,1.88061925,140.57,140.49,23.2993]
["bitfinex","SOLUSD",1641939895500,3.0,140.56,140.49,23.2993]
["bitfinex","SOLUSD",1641939895701,3.0,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641939896307,3.0,140.56,140.5,2.27775452]
["bitfinex","SOLUSD",1641939896503,3.0,140.58,140.5,2.27775452]
["bitfinex","SOLUSD",1641939896705,12.55221925,140.6,140.52,10.6713]
["bitfinex","SOLUSD",1641939896902,12.55221925,140.6,140.53,24.1304]
["bitfinex","SOLUSD",1641939897101,12.55221925,140.6,140.53,24.3904]
["bitfinex","SOLUSD",1641939897307,12.55221925,140.6,140.53,24.6404]
["bitfinex","SOLUSD",1641939897502,10.6716,140.6,140.53,24.6404]
["bitfinex","SOLUSD",1641939897703,0.26,140.59,140.53,24.6404]
["bitfinex","SOLUSD",1641939899804,41.55131802,140.6,140.53,24.6404]
["bitfinex","SOLUSD",1641939900406,41.55131802,140.6,140.53,24.3904]
["bitfinex","SOLUSD",1641939901211,0.26,140.59,140.53,24.3904]
["bitfinex","SOLUSD",1641939902812,0.31653373,140.55,140.4,18.57407629]
["bitfinex","SOLUSD",1641939903011,0.31447226,140.51,140.37,10.01803132]
["bitfinex","SOLUSD",1641939903214,6.0,140.35,140.34,9.3858929]
["bitfinex","SOLUSD",1641939903410,12.06439994,140.35,140.34,9.3858929]
["bitfinex","SOLUSD",1641939903812,12.57439994,140.35,140.34,9.3858929]
["bitfinex","SOLUSD",1641939904013,12.57439994,140.35,140.3,29.13160711]
["bitfinex","SOLUSD",1641939904219,12.32439994,140.35,140.3,26.28160711]
["bitfinex","SOLUSD",1641939904516,12.32439994,140.35,140.29,24.07758498]
["bitfinex","SOLUSD",1641939904714,0.26,140.34,140.29,24.07758498]
["bitfinex","SOLUSD",1641939904915,6.0,140.35,140.29,24.07758498]
["bitfinex","SOLUSD",1641939905115,6.25,140.35,140.29,24.07758498]
["bitfinex","SOLUSD",1641939905314,6.25,140.35,140.29,52.1620113]
["bitfinex","SOLUSD",1641939905514,6.25,140.35,140.29,28.08442632]
["bitfinex","SOLUSD",1641939905717,10.6907,140.34,140.29,28.08442632]
["bitfinex","SOLUSD",1641939905915,10.9507,140.34,140.29,28.08442632]
["bitfinex","SOLUSD",1641939906116,11.2007,140.34,140.29,28.08442632]
["bitfinex","SOLUSD",1641939906319,11.2007,140.34,140.3,3.0]
["bitfinex","SOLUSD",1641939906717,11.2007,140.34,140.29,28.08442632]
["bitfinex","SOLUSD",1641939907836,11.2007,140.34,140.29,27.08442632]
["bitfinex","SOLUSD",1641939912840,11.2007,140.34,140.29,27.33442632]
["bitfinex","SOLUSD",1641939913240,11.2007,140.34,140.29,27.08442632]
["bitfinex","SOLUSD",1641939921953,11.2007,140.34,140.24,79.375]
["bitfinex","SOLUSD",1641939922254,10.6935,140.31,140.24,79.125]
["bitfinex","SOLUSD",1641939922455,10.6935,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641939922754,0.26,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641939922952,0.26,140.3,140.24,24.74609579]
["bitfinex","SOLUSD",1641939924254,0.26,140.3,140.24,24.73609579]
["bitfinex","SOLUSD",1641939925454,10.4535,140.31,140.24,24.73609579]
["bitfinex","SOLUSD",1641939927158,0.26,140.3,140.24,24.73609579]
["bitfinex","SOLUSD",1641939927357,10.4535,140.31,140.24,24.73609579]
["bitfinex","SOLUSD",1641939927562,0.25,140.31,140.24,24.73609579]
["bitfinex","SOLUSD",1641939927760,0.25,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641939928759,0.26,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939928959,10.9524,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939929158,11.2024,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939929360,3.0,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641939929761,3.25,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641939930262,0.26,140.3,140.24,24.73609579]
["bitfinex","SOLUSD",1641939930462,0.26,140.3,140.24,24.48609579]
["bitfinex","SOLUSD",1641939931560,0.26,140.3,140.24,23.48609579]
["bitfinex","SOLUSD",1641939931760,0.26,140.3,140.24,23.73609579]
["bitfinex","SOLUSD",1641939931959,0.26,140.3,140.24,23.48609579]
["bitfinex","SOLUSD",1641939932160,10.9432,140.31,140.24,23.48609579]
["bitfinex","SOLUSD",1641939932363,0.26,140.3,140.24,23.48609579]
["bitfinex","SOLUSD",1641939932763,10.6932,140.31,140.24,23.48609579]
["bitfinex","SOLUSD",1641939932961,12.4744,140.32,140.24,23.48609579]
["bitfinex","SOLUSD",1641939933186,12.4744,140.32,140.24,23.73609579]
["bitfinex","SOLUSD",1641939933362,12.4744,140.32,140.24,23.48609579]
["bitfinex","SOLUSD",1641939933363,3.0,140.31,140.24,23.48609579]
["bitfinex","SOLUSD",1641939933562,3.0,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641939933763,3.0,140.31,140.24,23.73609579]
["bitfinex","SOLUSD",1641939933967,13.6931,140.31,140.24,23.73609579]
["bitfinex","SOLUSD",1641939934162,0.26,140.3,140.24,23.73609579]
["bitfinex","SOLUSD",1641939938268,12.4744,140.32,140.24,23.73609579]
["bitfinex","SOLUSD",1641939938467,10.6924,140.32,140.24,23.73609579]
["bitfinex","SOLUSD",1641939938767,10.6924,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939939668,10.9424,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939940470,10.6924,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939941195,12.4744,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939942097,10.6924,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939944402,10.6924,140.32,140.24,23.73609579]
["bitfinex","SOLUSD",1641939945303,10.1924,140.32,140.24,23.73609579]
["bitfinex","SOLUSD",1641939945504,10.1924,140.32,140.25,4.04576227]
["bitfinex","SOLUSD",1641939945705,10.1924,140.32,140.25,4.29576227]
["bitfinex","SOLUSD",1641939946405,10.1924,140.32,140.25,4.04576227]
["bitfinex","SOLUSD",1641939946605,11.9744,140.32,140.24,22.48609579]
["bitfinex","SOLUSD",1641939946807,11.9744,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939947006,10.1924,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939947907,12.2244,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939948106,11.9744,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939948709,12.2244,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939949807,12.2244,140.32,140.24,22.48609579]
["bitfinex","SOLUSD",1641939953011,3.0,140.31,140.24,22.48609579]
["bitfinex","SOLUSD",1641939953211,12.4764,140.3,140.24,22.48609579]
["bitfinex","SOLUSD",1641939953613,12.7264,140.3,140.24,22.48609579]
["bitfinex","SOLUSD",1641939954710,12.4764,140.3,140.24,22.48609579]
["bitfinex","SOLUSD",1641939955511,10.6944,140.3,140.24,22.48609579]
["bitfinex","SOLUSD",1641939960112,10.6944,140.3,140.24,22.73609579]
["bitfinex","SOLUSD",1641939960314,10.6944,140.3,140.24,22.48609579]
["bitfinex","SOLUSD",1641939960514,12.4749,140.32,140.24,22.48609579]
["bitfinex","SOLUSD",1641939960712,12.7249,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939961513,12.4749,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641939961716,18.61171838,140.39,140.25,0.26]
["bitfinex","SOLUSD",1641939961717,23.0587,140.4,140.25,0.26]
["bitfinex","SOLUSD",1641939962013,1.782,140.39,140.26,1.45264463]
["bitfinex","SOLUSD",1641939962213,10.6875,140.39,140.27,0.26]
["bitfinex","SOLUSD",1641939962413,10.6875,140.39,140.29,35.6217]
["bitfinex","SOLUSD",1641939962612,10.6875,140.39,140.3,25.96487914]
["bitfinex","SOLUSD",1641939963013,1.78,140.41,140.3,26.21487914]
["bitfinex","SOLUSD",1641939963213,1.78,140.44,140.31,81.03814463]
["bitfinex","SOLUSD",1641939963414,1.78,140.44,140.32,22.8844]
["bitfinex","SOLUSD",1641939963612,1.78,140.44,140.33,24.01290346]
["bitfinex","SOLUSD",1641939963613,10.6861,140.41,140.33,24.01290346]
["bitfinex","SOLUSD",1641939964016,10.6861,140.41,140.33,24.26290346]
["bitfinex","SOLUSD",1641939964213,1.78,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641939964615,0.26,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641939964815,0.26,140.41,140.34,5.04]
["bitfinex","SOLUSD",1641939965114,0.26,140.41,140.34,2.04]
["bitfinex","SOLUSD",1641939965515,0.26,140.41,140.35,3.0]
["bitfinex","SOLUSD",1641939965715,0.26,140.41,140.36,35.58186935]
["bitfinex","SOLUSD",1641939965915,2.03,140.42,140.36,35.58186935]
["bitfinex","SOLUSD",1641939967348,0.26,140.41,140.36,35.58186935]
["bitfinex","SOLUSD",1641939969249,0.79,140.42,140.34,10.6853]
["bitfinex","SOLUSD",1641939969452,0.26,140.41,140.34,10.6853]
["bitfinex","SOLUSD",1641939969649,0.25,140.42,140.34,10.6853]
["bitfinex","SOLUSD",1641939969850,1.53,140.44,140.34,10.6853]
["bitfinex","SOLUSD",1641939970150,1.78,140.44,140.34,10.6853]
["bitfinex","SOLUSD",1641939970550,1.78,140.44,140.35,30.16902773]
["bitfinex","SOLUSD",1641939970749,10.6855,140.41,140.35,40.85412773]
["bitfinex","SOLUSD",1641939972660,10.9355,140.41,140.35,40.85412773]
["bitfinex","SOLUSD",1641939973054,10.6855,140.41,140.35,40.85412773]
["bitfinex","SOLUSD",1641939973254,1.53,140.44,140.35,40.85412773]
["bitfinex","SOLUSD",1641939973255,10.6847,140.42,140.35,40.85412773]
["bitfinex","SOLUSD",1641939973656,10.9347,140.42,140.35,40.85412773]
["bitfinex","SOLUSD",1641939975861,12.4655,140.41,140.35,40.85412773]
["bitfinex","SOLUSD",1641939977060,0.26,140.4,140.35,40.85412773]
["bitfinex","SOLUSD",1641939979365,0.26,140.4,140.35,30.16902773]
["bitfinex","SOLUSD",1641939981171,0.26,140.4,140.35,30.41902773]
["bitfinex","SOLUSD",1641939981569,0.26,140.4,140.35,30.16902773]
["bitfinex","SOLUSD",1641939981769,0.26,140.4,140.35,40.85412773]
["bitfinex","SOLUSD",1641939982170,0.26,140.4,140.35,30.16902773]
["bitfinex","SOLUSD",1641939982573,0.26,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641939982770,10.9462,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641939982970,12.7262,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641939983172,12.9762,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641939983371,20.2112,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641939983572,20.2112,140.4,140.33,29.80465655]
["bitfinex","SOLUSD",1641939984974,3.0,140.39,140.33,29.80465655]
["bitfinex","SOLUSD",1641939985174,10.6881,140.38,140.33,29.80465655]
["bitfinex","SOLUSD",1641939985572,10.9381,140.38,140.33,29.80465655]
["bitfinex","SOLUSD",1641939985971,10.9381,140.38,140.33,28.02465655]
["bitfinex","SOLUSD",1641939989085,0.26,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641939991591,2.04,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641939991791,1.78,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641939992191,10.687,140.39,140.33,28.02465655]
["bitfinex","SOLUSD",1641939993406,0.26,140.38,140.33,28.02465655]
["bitfinex","SOLUSD",1641939993805,10.937,140.39,140.33,38.71105655]
["bitfinex","SOLUSD",1641939994005,10.937,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641939994207,0.25,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641939994707,12.7161,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641939995107,0.26,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641939995308,1.78,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641939995707,2.03,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641939999910,1.78,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641940000511,1.78,140.39,140.33,38.71105655]
["bitfinex","SOLUSD",1641940000713,12.4669,140.39,140.33,38.71105655]
["bitfinex","SOLUSD",1641940000912,10.6869,140.39,140.33,28.02465655]
["bitfinex","SOLUSD",1641940001111,10.9369,140.39,140.33,28.02465655]
["bitfinex","SOLUSD",1641940001315,0.26,140.38,140.33,28.02465655]
["bitfinex","SOLUSD",1641940002515,1.78,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641940002714,2.03,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641940004715,12.7185,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641940004915,10.9385,140.37,140.33,28.02465655]
["bitfinex","SOLUSD",1641940005316,10.9385,140.37,140.3,10.6887]
["bitfinex","SOLUSD",1641940005516,1.78,140.36,140.3,10.6887]
["bitfinex","SOLUSD",1641940005718,2.03,140.36,140.3,10.6887]
["bitfinex","SOLUSD",1641940005919,1.94,140.36,140.3,10.6887]
["bitfinex","SOLUSD",1641940006318,1.94,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940008021,0.26,140.35,140.3,38.80104846]
["bitfinex","SOLUSD",1641940010623,1.94,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940010823,1.69,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940011024,1.69,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940011424,1.69,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641940011727,10.6885,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641940011957,1.78,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641940012125,0.51,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641940012528,0.51,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940013327,0.26,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940013729,2.04,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940014128,2.29,140.36,140.3,38.80104846]
["bitfinex","SOLUSD",1641940014629,2.29,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940015028,0.51,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940015231,0.25,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940015529,10.9385,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641940015729,10.9385,140.37,140.3,39.05104846]
["bitfinex","SOLUSD",1641940015928,10.9385,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641940016132,10.9385,140.37,140.3,39.05104846]
["bitfinex","SOLUSD",1641940016531,0.26,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940017829,0.26,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641940019230,0.26,140.36,140.3,39.05104846]
["bitfinex","SOLUSD",1641940023836,0.26,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641940024033,1.78,140.37,140.31,10.9475]
["bitfinex","SOLUSD",1641940024234,2.03,140.37,140.31,10.9475]
["bitfinex","SOLUSD",1641940025234,0.26,140.36,140.31,10.9475]
["bitfinex","SOLUSD",1641940025633,2.03,140.37,140.31,10.9475]
["bitfinex","SOLUSD",1641940025833,0.26,140.36,140.31,10.9475]
["bitfinex","SOLUSD",1641940026036,0.26,140.36,140.31,34.1689]
["bitfinex","SOLUSD",1641940026234,0.26,140.37,140.31,34.1689]
["bitfinex","SOLUSD",1641940028135,0.26,140.37,140.31,34.4189]
["bitfinex","SOLUSD",1641940034486,0.26,140.37,140.31,34.1689]
["bitfinex","SOLUSD",1641940035488,0.26,140.37,140.31,37.40087964]
["bitfinex","SOLUSD",1641940035788,12.717,140.39,140.31,36.1989]
["bitfinex","SOLUSD",1641940035988,2.03,140.39,140.31,34.4189]
["bitfinex","SOLUSD",1641940036188,2.03,140.39,140.31,35.87087964]
["bitfinex","SOLUSD",1641940036389,2.03,140.39,140.33,10.6857]
["bitfinex","SOLUSD",1641940036589,1.78,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641940036792,1.89719692,140.4,140.33,0.51]
["bitfinex","SOLUSD",1641940036990,1.89719692,140.4,140.34,26.8582348]
["bitfinex","SOLUSD",1641940037191,3.67719692,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641940037490,3.0,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641940037693,3.25,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641940039295,3.0,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641940039498,1.78,140.41,140.35,10.9447]
["bitfinex","SOLUSD",1641940039698,1.78,140.41,140.35,11.1947]
["bitfinex","SOLUSD",1641940040798,1.89719692,140.43,140.35,11.1947]
["bitfinex","SOLUSD",1641940041002,3.0,140.42,140.37,28.15044074]
["bitfinex","SOLUSD",1641940041204,3.0,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940042205,3.25,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940045211,3.0,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940046528,3.0,140.42,140.37,28.15044074]
["bitfinex","SOLUSD",1641940046832,3.25,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940047931,3.0,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940048131,3.25,140.42,140.37,28.15044074]
["bitfinex","SOLUSD",1641940049731,5.03,140.42,140.37,28.15044074]
["bitfinex","SOLUSD",1641940057982,4.78,140.42,140.37,28.40044074]
["bitfinex","SOLUSD",1641940058184,4.78,140.42,140.38,0.26]
["bitfinex","SOLUSD",1641940058383,3.0,140.42,140.38,0.26]
["bitfinex","SOLUSD",1641940058585,3.0,140.41,140.38,0.26]
["bitfinex","SOLUSD",1641940058783,3.0,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641940059384,3.0,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940061689,3.25,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940061886,3.0,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940062991,3.0,140.44,140.38,2.04]
["bitfinex","SOLUSD",1641940063190,3.0,140.44,140.38,2.29]
["bitfinex","SOLUSD",1641940063789,3.0,140.44,140.38,12.9724]
["bitfinex","SOLUSD",1641940064692,3.25,140.44,140.38,12.9724]
["bitfinex","SOLUSD",1641940065393,5.03,140.44,140.38,12.9724]
["bitfinex","SOLUSD",1641940066594,3.25,140.44,140.38,11.1924]
["bitfinex","SOLUSD",1641940067794,5.14719692,140.44,140.38,11.1924]
["bitfinex","SOLUSD",1641940068895,5.14719692,140.44,140.38,34.6108]
["bitfinex","SOLUSD",1641940071599,5.14719692,140.44,140.38,34.3508]
["bitfinex","SOLUSD",1641940071801,15.83059692,140.44,140.38,23.4184]
["bitfinex","SOLUSD",1641940073202,0.26,140.43,140.38,23.4184]
["bitfinex","SOLUSD",1641940073601,2.15719692,140.43,140.38,23.4184]
["bitfinex","SOLUSD",1641940073801,3.0,140.42,140.38,23.4184]
["bitfinex","SOLUSD",1641940075104,3.51,140.43,140.38,23.4184]
["bitfinex","SOLUSD",1641940075730,0.25,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641940075931,1.89719692,140.44,140.38,25.4484]
["bitfinex","SOLUSD",1641940076234,1.89719692,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641940076429,1.89719692,140.44,140.4,1.78]
["bitfinex","SOLUSD",1641940076630,3.51354704,140.46,140.41,25.56765838]
["bitfinex","SOLUSD",1641940076832,3.51354704,140.46,140.41,25.82765838]
["bitfinex","SOLUSD",1641940077031,3.51354704,140.46,140.41,25.81765838]
["bitfinex","SOLUSD",1641940077229,3.51354704,140.46,140.41,25.56765838]
["bitfinex","SOLUSD",1641940078031,3.76354704,140.46,140.41,25.56765838]
["bitfinex","SOLUSD",1641940080134,3.51354704,140.46,140.41,25.56765838]
["bitfinex","SOLUSD",1641940081435,3.51354704,140.46,140.39,2.04]
["bitfinex","SOLUSD",1641940081635,3.51354704,140.46,140.39,2.29]
["bitfinex","SOLUSD",1641940083636,3.76354704,140.46,140.39,2.29]
["bitfinex","SOLUSD",1641940085337,14.44534704,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641940085540,1.78,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641940085738,2.03,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641940086738,10.6838,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641940086938,3.67719692,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641940087139,3.92719692,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641940088242,3.92719692,140.43,140.35,36.4014]
["bitfinex","SOLUSD",1641940088440,3.92719692,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641940088843,0.26,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641940089042,0.26,140.42,140.36,3.26]
["bitfinex","SOLUSD",1641940089243,0.26,140.42,140.36,3.51]
["bitfinex","SOLUSD",1641940090043,2.03,140.43,140.36,3.51]
["bitfinex","SOLUSD",1641940090246,88.55877078,140.48,140.36,3.26]
["bitfinex","SOLUSD",1641940090442,88.55877078,140.48,140.34,10.6836]
["bitfinex","SOLUSD",1641940090443,1.78,140.47,140.34,10.6836]
["bitfinex","SOLUSD",1641940090649,1.78,140.47,140.35,1.78]
["bitfinex","SOLUSD",1641940090942,4.01707323,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641940091142,4.01707323,140.44,140.3,128.4653]
["bitfinex","SOLUSD",1641940091343,4.01707323,140.44,140.3,129.91727964]
["bitfinex","SOLUSD",1641940091544,4.01707323,140.44,140.3,181.37927964]
["bitfinex","SOLUSD",1641940091942,4.01707323,140.44,140.31,3.0]
["bitfinex","SOLUSD",1641940092142,1.78,140.45,140.32,1.78]
["bitfinex","SOLUSD",1641940092443,1.78,140.45,140.33,23.5212]
["bitfinex","SOLUSD",1641940092642,2.03,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641940092842,2.03,140.45,140.34,78.8425]
["bitfinex","SOLUSD",1641940093042,2.03,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641940093247,2.03,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641940093642,12.7125,140.45,140.37,10.9422]
["bitfinex","SOLUSD",1641940094143,12.7125,140.45,140.37,0.51]
["bitfinex","SOLUSD",1641940095242,12.7125,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641940095846,12.7125,140.45,140.36,12.4634]
["bitfinex","SOLUSD",1641940096045,12.7125,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641940097146,12.7125,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641940097546,12.7125,140.45,140.35,2.03]
["bitfinex","SOLUSD",1641940099147,12.7125,140.45,140.35,25.0991]
["bitfinex","SOLUSD",1641940099551,12.7125,140.45,140.35,35.7831]
["bitfinex","SOLUSD",1641940099750,12.7125,140.45,140.36,0.26]
["bitfinex","SOLUSD",1641940100149,12.4625,140.45,140.36,0.26]
["bitfinex","SOLUSD",1641940100350,14.29670614,140.45,140.36,0.26]
["bitfinex","SOLUSD",1641940101550,14.29670614,140.45,140.36,10.9433]
["bitfinex","SOLUSD",1641940101749,14.54670614,140.45,140.36,11.1933]
["bitfinex","SOLUSD",1641940101980,12.7125,140.45,140.36,11.1933]
["bitfinex","SOLUSD",1641940102549,1.78,140.44,140.36,11.1933]
["bitfinex","SOLUSD",1641940102950,1.78,140.46,140.36,11.1933]
["bitfinex","SOLUSD",1641940103154,1.78,140.46,140.37,23.6002]
["bitfinex","SOLUSD",1641940103350,3.61420614,140.46,140.37,23.6002]
["bitfinex","SOLUSD",1641940103553,1.83420614,140.46,140.37,23.8502]
["bitfinex","SOLUSD",1641940103751,1.78,140.45,140.37,23.8502]
["bitfinex","SOLUSD",1641940103951,1.78,140.47,140.37,23.8502]
["bitfinex","SOLUSD",1641940104351,3.0,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641940104552,1.78,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641940104751,10.6833,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940105551,10.9333,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940106054,0.25,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641940106252,13.6824,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641940106453,10.6824,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641940106652,10.6824,140.46,140.39,2.03]
["bitfinex","SOLUSD",1641940106855,10.6824,140.46,140.38,2.04]
["bitfinex","SOLUSD",1641940107154,10.6824,140.46,140.38,2.29]
["bitfinex","SOLUSD",1641940107754,10.6824,140.46,140.38,12.9717]
["bitfinex","SOLUSD",1641940107953,12.4609,140.47,140.38,12.9717]
["bitfinex","SOLUSD",1641940108156,12.4609,140.47,140.38,12.7217]
["bitfinex","SOLUSD",1641940108360,10.6809,140.47,140.38,12.7217]
["bitfinex","SOLUSD",1641940109556,10.9309,140.47,140.38,12.9717]
["bitfinex","SOLUSD",1641940110157,10.9309,140.47,140.39,22.8662]
["bitfinex","SOLUSD",1641940110360,10.9309,140.47,140.39,33.5471]
["bitfinex","SOLUSD",1641940110559,10.9309,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641940111362,10.6809,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641940111561,12.4601,140.49,140.4,10.9401]
["bitfinex","SOLUSD",1641940111762,12.4601,140.49,140.4,11.1901]
["bitfinex","SOLUSD",1641940111962,3.0,140.48,140.4,11.1901]
["bitfinex","SOLUSD",1641940113364,3.25,140.48,140.41,22.5587]
["bitfinex","SOLUSD",1641940113764,3.25,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641940116170,13.9304,140.48,140.41,22.5587]
["bitfinex","SOLUSD",1641940118799,13.9304,140.48,140.39,10.6808]
["bitfinex","SOLUSD",1641940119001,1.78,140.47,140.39,10.6808]
["bitfinex","SOLUSD",1641940119202,12.7114,140.47,140.39,10.6808]
["bitfinex","SOLUSD",1641940119600,12.7114,140.47,140.4,23.0982]
["bitfinex","SOLUSD",1641940122804,3.0,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940123204,3.25,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940132844,3.0,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940133646,3.0,140.46,140.4,24.8782]
["bitfinex","SOLUSD",1641940135649,3.0,140.46,140.4,25.1282]
["bitfinex","SOLUSD",1641940135853,3.0,140.46,140.4,23.3482]
["bitfinex","SOLUSD",1641940136055,3.0,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940138362,3.25,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940138559,3.0,140.46,140.4,23.0982]
["bitfinex","SOLUSD",1641940140190,3.0,140.46,140.39,10.6808]
["bitfinex","SOLUSD",1641940140400,3.25,140.46,140.4,2.04]
["bitfinex","SOLUSD",1641940140594,1.78,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641940140995,2.03,140.45,140.39,24.5664]
["bitfinex","SOLUSD",1641940142297,0.25,140.45,140.39,24.5664]
["bitfinex","SOLUSD",1641940142497,5.03,140.46,140.39,24.5664]
["bitfinex","SOLUSD",1641940143096,13.9316,140.46,140.39,24.5664]
["bitfinex","SOLUSD",1641940144498,13.9316,140.46,140.39,24.8164]
["bitfinex","SOLUSD",1641940145100,10.9316,140.46,140.39,24.8164]
["bitfinex","SOLUSD",1641940145299,10.9316,140.46,140.39,24.5664]
["bitfinex","SOLUSD",1641940147803,1.78,140.45,140.39,24.5664]
["bitfinex","SOLUSD",1641940148204,2.03,140.45,140.39,24.5664]
["bitfinex","SOLUSD",1641940148804,2.03,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641940149005,0.25,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641940149204,10.9316,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641940150613,10.9316,140.46,140.39,24.5664]
["bitfinex","SOLUSD",1641940154208,10.9316,140.46,140.39,24.8164]
["bitfinex","SOLUSD",1641940155509,10.9316,140.46,140.39,26.5964]
["bitfinex","SOLUSD",1641940156512,10.9316,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641940156712,10.9316,140.46,140.4,3.25]
["bitfinex","SOLUSD",1641940157311,10.6816,140.46,140.4,3.25]
["bitfinex","SOLUSD",1641940157512,10.6808,140.48,140.4,3.25]
["bitfinex","SOLUSD",1641940157711,10.6808,140.48,140.41,23.2767]
["bitfinex","SOLUSD",1641940158111,10.6808,140.48,140.41,23.5267]
["bitfinex","SOLUSD",1641940158712,10.9308,140.48,140.41,23.5267]
["bitfinex","SOLUSD",1641940161716,10.9308,140.48,140.41,23.2767]
["bitfinex","SOLUSD",1641940162716,10.9308,140.48,140.41,23.5267]
["bitfinex","SOLUSD",1641940163919,10.9308,140.48,140.41,23.2767]
["bitfinex","SOLUSD",1641940165320,10.6808,140.48,140.41,23.5267]
["bitfinex","SOLUSD",1641940166624,10.9308,140.48,140.41,23.5267]
["bitfinex","SOLUSD",1641940168925,10.9308,140.48,140.41,23.2767]
["bitfinex","SOLUSD",1641940171526,1.78,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940171728,2.03,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940171926,12.7109,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940172128,10.9309,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940174727,10.9309,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940175627,10.6809,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940176229,10.9309,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940177131,10.6809,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940178728,10.9309,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940180134,10.6809,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940180835,10.9309,140.47,140.41,23.5267]
["bitfinex","SOLUSD",1641940181539,10.9309,140.47,140.41,23.2767]
["bitfinex","SOLUSD",1641940182733,10.9309,140.47,140.41,22.7767]
["bitfinex","SOLUSD",1641940186941,26.6782,140.49,140.41,22.7767]
["bitfinex","SOLUSD",1641940186942,37.3583,140.49,140.41,24.5567]
["bitfinex","SOLUSD",1641940187141,35.5783,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940187541,35.5783,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641940187943,35.5783,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940188141,35.8283,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940188569,1.778,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940188770,2.028,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940189671,1.778,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940189870,35.5783,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940190070,35.8283,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940191272,1.778,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940191673,2.028,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940192475,0.25,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641940192673,35.8283,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641940193475,35.8283,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940193975,35.8283,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641940197581,10.6801,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641940199184,10.9301,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641940200687,10.9301,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641940201585,1.778,140.5,140.42,3.51]
["bitfinex","SOLUSD",1641940201785,10.6786,140.5,140.43,24.7818]
["bitfinex","SOLUSD",1641940201986,10.6786,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641940202186,10.6786,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641940202685,10.6786,140.5,140.45,2.028]
["bitfinex","SOLUSD",1641940204093,10.6777,140.52,140.45,2.028]
["bitfinex","SOLUSD",1641940204391,13.6777,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641940204592,13.9277,140.52,140.44,5.028]
["bitfinex","SOLUSD",1641940208219,13.9277,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940208421,13.6777,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940208819,13.1777,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940210221,13.4277,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940210721,15.44521175,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940211623,15.2057,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940212226,14.9557,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940212424,15.2057,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940212824,13.4277,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940213528,15.44521175,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641940214325,15.44521175,140.52,140.45,22.78]
["bitfinex","SOLUSD",1641940214536,16.90461422,140.52,140.45,23.03]
["bitfinex","SOLUSD",1641940217841,16.65461422,140.52,140.45,23.03]
["bitfinex","SOLUSD",1641940220144,16.65461422,140.52,140.45,24.808]
["bitfinex","SOLUSD",1641940221745,16.90461422,140.52,140.45,24.808]
["bitfinex","SOLUSD",1641940222245,16.65461422,140.52,140.45,24.808]
["bitfinex","SOLUSD",1641940225646,16.90461422,140.52,140.45,24.808]
["bitfinex","SOLUSD",1641940226448,2.01751175,140.51,140.45,24.808]
["bitfinex","SOLUSD",1641940226848,3.0,140.5,140.45,24.808]
["bitfinex","SOLUSD",1641940227350,3.0,140.5,140.45,24.558]
["bitfinex","SOLUSD",1641940229349,2.01751175,140.51,140.45,24.558]
["bitfinex","SOLUSD",1641940229749,2.01751175,140.51,140.45,24.058]
["bitfinex","SOLUSD",1641940229951,2.01751175,140.51,140.45,24.308]
["bitfinex","SOLUSD",1641940230550,2.01751175,140.51,140.46,3.0]
["bitfinex","SOLUSD",1641940230750,2.01751175,140.51,140.45,24.308]
["bitfinex","SOLUSD",1641940231150,2.01751175,140.51,140.46,3.0]
["bitfinex","SOLUSD",1641940231350,2.01751175,140.51,140.46,3.26]
["bitfinex","SOLUSD",1641940232353,2.01751175,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641940232653,2.01751175,140.51,140.46,3.26]
["bitfinex","SOLUSD",1641940233054,2.01751175,140.51,140.46,3.51]
["bitfinex","SOLUSD",1641940234073,2.01751175,140.51,140.46,0.51]
["bitfinex","SOLUSD",1641940234274,2.01751175,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641940234476,2.01751175,140.51,140.46,3.26]
["bitfinex","SOLUSD",1641940234674,2.01751175,140.51,140.46,3.51]
["bitfinex","SOLUSD",1641940235078,2.01751175,140.51,140.46,0.51]
["bitfinex","SOLUSD",1641940235475,2.01751175,140.51,140.46,3.51]
["bitfinex","SOLUSD",1641940236076,2.01751175,140.51,140.46,0.51]
["bitfinex","SOLUSD",1641940236278,2.01751175,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641940236476,2.01751175,140.51,140.46,3.26]
["bitfinex","SOLUSD",1641940236876,2.01751175,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641940237276,3.47691422,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641940237475,3.47691422,140.52,140.46,5.038]
["bitfinex","SOLUSD",1641940237881,3.47691422,140.52,140.46,2.038]
["bitfinex","SOLUSD",1641940238078,3.47691422,140.52,140.46,2.288]
["bitfinex","SOLUSD",1641940242584,3.47691422,140.52,140.46,12.964]
["bitfinex","SOLUSD",1641940242784,2.01751175,140.52,140.46,12.964]
["bitfinex","SOLUSD",1641940244485,2.01751175,140.53,140.46,12.964]
["bitfinex","SOLUSD",1641940244684,5.01751175,140.53,140.46,12.964]
["bitfinex","SOLUSD",1641940244885,5.01751175,140.53,140.47,34.6366]
["bitfinex","SOLUSD",1641940245085,2.01751175,140.53,140.47,34.6366]
["bitfinex","SOLUSD",1641940245386,2.01751175,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940249993,12.69311175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940250391,3.0,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940250596,12.69311175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940251494,3.0,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940252020,12.69311175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940252496,3.0,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940261930,12.69311175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940262332,5.01751175,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940262631,2.01751175,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641940263132,2.01751175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940263334,5.01751175,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641940265332,5.01751175,140.54,140.48,10.9345]
["bitfinex","SOLUSD",1641940265734,5.01751175,140.54,140.48,11.1845]
["bitfinex","SOLUSD",1641940266235,3.0,140.54,140.48,11.1845]
["bitfinex","SOLUSD",1641940268336,3.0,140.54,140.49,12.4519]
["bitfinex","SOLUSD",1641940268740,3.0,140.54,140.5,0.26]
["bitfinex","SOLUSD",1641940269237,3.0,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641940269638,3.0,140.54,140.5,10.6732]
["bitfinex","SOLUSD",1641940270141,3.0,140.54,140.5,10.9232]
["bitfinex","SOLUSD",1641940270341,3.0,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641940279652,6.06439994,140.53,140.51,0.26]
["bitfinex","SOLUSD",1641940280252,3.03219997,140.53,140.51,0.26]
["bitfinex","SOLUSD",1641940280454,3.0,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641940304108,3.03219997,140.53,140.51,0.26]
["bitfinex","SOLUSD",1641940304310,3.0,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641940304533,3.0,140.52,140.51,0.26]
["bitfinex","SOLUSD",1641940310116,3.0,140.52,140.49,0.26]
["bitfinex","SOLUSD",1641940310318,3.0,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641940321855,3.0,140.54,140.49,10.9332]
["bitfinex","SOLUSD",1641940322255,3.0,140.54,140.49,11.1832]
["bitfinex","SOLUSD",1641940331304,2.5,140.54,140.49,11.1832]
["bitfinex","SOLUSD",1641940341417,2.5,140.54,140.49,10.9332]
["bitfinex","SOLUSD",1641940341717,2.5,140.54,140.49,11.1832]
["bitfinex","SOLUSD",1641940344621,2.5,140.54,140.49,10.9332]
["bitfinex","SOLUSD",1641940344921,2.5,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641940357261,2.5,140.54,140.49,2.038]
["bitfinex","SOLUSD",1641940357764,2.5,140.54,140.49,2.288]
["bitfinex","SOLUSD",1641940358865,2.5,140.54,140.49,2.038]
["bitfinex","SOLUSD",1641940359864,2.5,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641940370973,2.5,140.54,140.49,3.26]
["bitfinex","SOLUSD",1641940371274,2.5,140.54,140.49,3.51]
["bitfinex","SOLUSD",1641940371474,2.5,140.54,140.49,0.51]
["bitfinex","SOLUSD",1641940372274,2.5,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641940375375,2.5,140.54,140.49,10.9328]
["bitfinex","SOLUSD",1641940375799,2.5,140.54,140.49,11.1828]
["bitfinex","SOLUSD",1641940380379,2.5,140.54,140.49,10.9328]
["bitfinex","SOLUSD",1641940380984,2.5,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641940384808,2.5,140.54,140.48,23.0332]
["bitfinex","SOLUSD",1641940385008,2.5,140.54,140.48,25.7832]
["bitfinex","SOLUSD",1641940385209,2.5,140.54,140.48,26.0332]
["bitfinex","SOLUSD",1641940387814,2.5,140.54,140.48,27.8112]
["bitfinex","SOLUSD",1641940389016,2.5,140.54,140.48,38.4847]
["bitfinex","SOLUSD",1641940390914,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940391717,3.25,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940392519,0.25,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940392820,26.77471175,140.56,140.48,38.4847]
["bitfinex","SOLUSD",1641940394021,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940394219,3.25,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940396820,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940398022,3.0,140.55,140.48,40.42528075]
["bitfinex","SOLUSD",1641940398222,3.0,140.55,140.48,38.64728075]
["bitfinex","SOLUSD",1641940401025,3.0,140.55,140.48,38.39728075]
["bitfinex","SOLUSD",1641940402425,3.0,140.55,140.48,36.4567]
["bitfinex","SOLUSD",1641940402625,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940402828,3.0,140.55,140.48,38.2347]
["bitfinex","SOLUSD",1641940404230,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940405231,3.25,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940405733,3.0,140.55,140.48,38.4847]
["bitfinex","SOLUSD",1641940408738,3.0,140.55,140.48,49.1543]
["bitfinex","SOLUSD",1641940416768,3.0,140.55,140.48,51.09488075]
["bitfinex","SOLUSD",1641940417667,3.0,140.55,140.48,49.1543]
["bitfinex","SOLUSD",1641940424478,3.0,140.55,140.48,51.09488075]
["bitfinex","SOLUSD",1641940425679,3.0,140.55,140.48,49.31688075]
["bitfinex","SOLUSD",1641940425981,3.0,140.55,140.48,47.3763]
["bitfinex","SOLUSD",1641940426184,3.0,140.55,140.48,49.1543]
["bitfinex","SOLUSD",1641940426382,3.0,140.56,140.48,49.1543]
["bitfinex","SOLUSD",1641940427582,3.0,140.56,140.48,51.09488075]
["bitfinex","SOLUSD",1641940428186,3.0,140.56,140.48,49.1543]
["bitfinex","SOLUSD",1641940432084,5.01751175,140.56,140.48,49.1543]
["bitfinex","SOLUSD",1641940433987,3.0,140.56,140.48,51.09488075]
["bitfinex","SOLUSD",1641940441323,3.0,140.56,140.48,49.1543]
["bitfinex","SOLUSD",1641940443522,3.0,140.56,140.48,51.09488075]
["bitfinex","SOLUSD",1641940452131,3.0,140.56,140.48,49.31688075]
["bitfinex","SOLUSD",1641940453933,3.0,140.56,140.48,49.06688075]
["bitfinex","SOLUSD",1641940455135,3.0,140.56,140.48,49.31688075]
["bitfinex","SOLUSD",1641940455736,3.0,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641940456139,3.0,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641940459643,3.0,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940461046,3.0,140.56,140.49,2.038]
["bitfinex","SOLUSD",1641940461344,3.0,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940463585,13.674,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940464587,13.674,140.56,140.49,0.51]
["bitfinex","SOLUSD",1641940464987,13.674,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940471297,13.674,140.56,140.49,2.038]
["bitfinex","SOLUSD",1641940471698,13.674,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940480727,13.674,140.56,140.49,0.51]
["bitfinex","SOLUSD",1641940481129,13.674,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940490741,13.674,140.56,140.49,2.038]
["bitfinex","SOLUSD",1641940491141,13.674,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940491343,15.69151175,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940492145,13.674,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940495945,13.674,140.56,140.49,0.51]
["bitfinex","SOLUSD",1641940496146,13.674,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940505984,3.0,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940506189,3.0,140.56,140.49,2.038]
["bitfinex","SOLUSD",1641940506685,3.0,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940512194,3.0,140.56,140.49,0.51]
["bitfinex","SOLUSD",1641940512690,3.0,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940515494,13.674,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940523931,3.0,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641940529034,3.0,140.56,140.49,2.038]
["bitfinex","SOLUSD",1641940529233,3.0,140.56,140.49,2.288]
["bitfinex","SOLUSD",1641940531035,3.0,140.56,140.49,4.22858075]
["bitfinex","SOLUSD",1641940531939,3.0,140.56,140.5,23.8001]
["bitfinex","SOLUSD",1641940532139,3.0,140.56,140.5,24.0501]
["bitfinex","SOLUSD",1641940532337,3.0,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940534038,3.0,140.56,140.51,0.09583334]
["bitfinex","SOLUSD",1641940534240,3.0,140.56,140.5,24.0501]
["bitfinex","SOLUSD",1641940535243,3.0,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940535458,3.0,140.56,140.51,2.038]
["bitfinex","SOLUSD",1641940535641,3.0,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641940538743,3.0,140.56,140.51,0.51]
["bitfinex","SOLUSD",1641940539144,3.0,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940545683,3.0,140.56,140.51,2.038]
["bitfinex","SOLUSD",1641940546084,3.0,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641940546684,3.0,140.56,140.51,0.51]
["bitfinex","SOLUSD",1641940547385,3.0,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940581452,3.0,140.56,140.51,2.038]
["bitfinex","SOLUSD",1641940581954,3.0,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641940584855,10.6733,140.57,140.51,2.288]
["bitfinex","SOLUSD",1641940585355,0.26,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641940586555,3.26,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641940587556,3.26,140.56,140.51,0.51]
["bitfinex","SOLUSD",1641940587759,3.26,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940594689,20.0251,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641940594888,21.8031,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641940595088,20.0251,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641940595289,1.778,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641940595488,3.0,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641940595688,3.25,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641940596089,10.678,140.52,140.5,1.778]
["bitfinex","SOLUSD",1641940596491,6.06439994,140.51,140.5,1.778]
["bitfinex","SOLUSD",1641940596689,6.06439994,140.51,140.44,3.71858075]
["bitfinex","SOLUSD",1641940596888,6.06439994,140.51,140.47,0.25]
["bitfinex","SOLUSD",1641940597693,16.74229994,140.51,140.47,0.25]
["bitfinex","SOLUSD",1641940597894,16.74229994,140.51,140.44,10.9274]
["bitfinex","SOLUSD",1641940598996,16.74229994,140.51,140.44,10.6774]
["bitfinex","SOLUSD",1641940599193,0.26,140.5,140.44,10.6774]
["bitfinex","SOLUSD",1641940599595,0.26,140.5,140.43,3.71858075]
["bitfinex","SOLUSD",1641940599794,0.26,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641940600395,10.9387,140.5,140.43,12.7063]
["bitfinex","SOLUSD",1641940600597,10.9387,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641940600795,3.0,140.49,140.42,26.6323]
["bitfinex","SOLUSD",1641940601396,3.0,140.52,140.42,26.6323]
["bitfinex","SOLUSD",1641940601797,3.25,140.52,140.42,26.6323]
["bitfinex","SOLUSD",1641940601999,10.6802,140.48,140.42,26.8823]
["bitfinex","SOLUSD",1641940602898,0.26,140.47,140.42,26.8823]
["bitfinex","SOLUSD",1641940603597,0.26,140.47,140.42,26.6323]
["bitfinex","SOLUSD",1641940603799,10.941,140.47,140.42,26.6323]
["bitfinex","SOLUSD",1641940603998,10.681,140.47,140.42,26.6323]
["bitfinex","SOLUSD",1641940604197,0.26,140.46,140.42,26.6323]
["bitfinex","SOLUSD",1641940605097,0.26,140.46,140.42,2.028]
["bitfinex","SOLUSD",1641940605298,10.9417,140.46,140.42,2.028]
["bitfinex","SOLUSD",1641940605498,10.9417,140.46,140.42,0.25]
["bitfinex","SOLUSD",1641940605697,10.9417,140.46,140.39,2.03]
["bitfinex","SOLUSD",1641940606697,10.9417,140.46,140.39,12.7114]
["bitfinex","SOLUSD",1641940607602,10.9417,140.46,140.4,23.8256]
["bitfinex","SOLUSD",1641940607899,10.9417,140.46,140.41,1.78]
["bitfinex","SOLUSD",1641940608300,10.9417,140.46,140.41,2.03]
["bitfinex","SOLUSD",1641940612106,10.9417,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641940612803,10.9417,140.46,140.4,25.8556]
["bitfinex","SOLUSD",1641940621413,10.9417,140.46,140.4,24.0756]
["bitfinex","SOLUSD",1641940627522,3.0,140.45,140.4,24.0756]
["bitfinex","SOLUSD",1641940631725,0.26,140.44,140.4,24.0756]
["bitfinex","SOLUSD",1641940638659,0.26,140.44,140.4,23.8256]
["bitfinex","SOLUSD",1641940639660,0.26,140.44,140.39,2.01423192]
["bitfinex","SOLUSD",1641940639860,0.26,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641940639861,10.9432,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641940640164,3.0,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641940640565,3.0,140.43,140.37,74.9948]
["bitfinex","SOLUSD",1641940640759,3.0,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641940640959,10.6839,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641940641162,0.26,140.42,140.38,1.78]
["bitfinex","SOLUSD",1641940641359,3.26,140.42,140.38,1.78]
["bitfinex","SOLUSD",1641940642259,3.26,140.42,140.38,2.03]
["bitfinex","SOLUSD",1641940643463,3.26,140.42,140.38,0.25]
["bitfinex","SOLUSD",1641940643664,3.26,140.42,140.37,76.7748]
["bitfinex","SOLUSD",1641940647171,13.9448,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641940647370,13.9448,140.42,140.36,25.21193192]
["bitfinex","SOLUSD",1641940647371,13.9448,140.42,140.36,26.99193192]
["bitfinex","SOLUSD",1641940647774,13.9448,140.42,140.36,24.9777]
["bitfinex","SOLUSD",1641940648376,13.9448,140.42,140.36,25.2277]
["bitfinex","SOLUSD",1641940648576,13.9448,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641940648978,14.1948,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641940650280,14.1948,140.42,140.36,2.03]
["bitfinex","SOLUSD",1641940650484,13.9448,140.42,140.36,2.03]
["bitfinex","SOLUSD",1641940651288,13.9448,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641940652089,13.9448,140.42,140.33,28.59983192]
["bitfinex","SOLUSD",1641940652293,14.1948,140.42,140.33,28.84983192]
["bitfinex","SOLUSD",1641940652495,14.1948,140.42,140.33,26.8356]
["bitfinex","SOLUSD",1641940653293,15.9748,140.42,140.33,26.8356]
["bitfinex","SOLUSD",1641940658216,15.9748,140.42,140.33,2.03]
["bitfinex","SOLUSD",1641940661721,15.9748,140.42,140.33,0.25]
["bitfinex","SOLUSD",1641940661921,15.9748,140.42,140.32,25.5709]
["bitfinex","SOLUSD",1641940666322,15.9748,140.42,140.32,25.3209]
["bitfinex","SOLUSD",1641940666524,15.9748,140.42,140.32,25.5709]
["bitfinex","SOLUSD",1641940671025,15.9748,140.42,140.32,23.5409]
["bitfinex","SOLUSD",1641940671229,15.9748,140.42,140.32,23.7909]
["bitfinex","SOLUSD",1641940671428,55.80565823,140.41,140.32,23.5409]
["bitfinex","SOLUSD",1641940671626,10.6887,140.37,140.32,23.5409]
["bitfinex","SOLUSD",1641940672027,3.0,140.36,140.32,23.5409]
["bitfinex","SOLUSD",1641940673230,0.26,140.35,140.32,23.5409]
["bitfinex","SOLUSD",1641940673731,3.03219997,140.34,140.32,23.5409]
["bitfinex","SOLUSD",1641940673929,6.06439994,140.34,140.32,23.5409]
["bitfinex","SOLUSD",1641940674430,6.06439994,140.34,140.31,2.01423192]
["bitfinex","SOLUSD",1641940674630,6.06439994,140.34,140.31,2.26423192]
["bitfinex","SOLUSD",1641940675530,6.06439994,140.34,140.31,0.25]
["bitfinex","SOLUSD",1641940675865,6.06439994,140.34,140.3,4.04423192]
["bitfinex","SOLUSD",1641940676034,6.06439994,140.34,140.3,2.03]
["bitfinex","SOLUSD",1641940678938,0.26,140.33,140.3,2.03]
["bitfinex","SOLUSD",1641940679737,10.6901,140.35,140.3,2.03]
["bitfinex","SOLUSD",1641940679940,0.26,140.34,140.3,2.03]
["bitfinex","SOLUSD",1641940683468,0.26,140.34,140.3,0.25]
["bitfinex","SOLUSD",1641940683670,0.26,140.34,140.29,4.04423192]
["bitfinex","SOLUSD",1641940685873,0.26,140.34,140.29,2.26423192]
["bitfinex","SOLUSD",1641940686269,10.951,140.34,140.29,2.26423192]
["bitfinex","SOLUSD",1641940686670,10.951,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641940687070,10.951,140.34,140.28,25.68193192]
["bitfinex","SOLUSD",1641940687672,10.951,140.34,140.28,23.6677]
["bitfinex","SOLUSD",1641940710335,10.951,140.34,140.28,25.68193192]
["bitfinex","SOLUSD",1641940715645,10.951,140.34,140.29,2.01423192]
["bitfinex","SOLUSD",1641940716046,10.951,140.34,140.29,2.26423192]
["bitfinex","SOLUSD",1641940720548,10.951,140.34,140.29,2.01423192]
["bitfinex","SOLUSD",1641940720977,10.951,140.34,140.28,25.43193192]
["bitfinex","SOLUSD",1641940721175,10.951,140.34,140.28,25.68193192]
["bitfinex","SOLUSD",1641940722175,10.951,140.34,140.28,23.6677]
["bitfinex","SOLUSD",1641940724476,10.951,140.34,140.28,25.68193192]
["bitfinex","SOLUSD",1641940726376,16.411,140.34,140.28,25.68193192]
["bitfinex","SOLUSD",1641940728580,16.411,140.34,140.28,23.6677]
["bitfinex","SOLUSD",1641940728781,10.6928,140.32,140.28,23.4177]
["bitfinex","SOLUSD",1641940729080,3.0,140.31,140.28,23.4177]
["bitfinex","SOLUSD",1641940730185,3.0,140.31,140.28,23.6677]
["bitfinex","SOLUSD",1641940730382,6.06439994,140.3,140.28,23.6677]
["bitfinex","SOLUSD",1641940730586,3.0,140.29,140.28,23.6677]
["bitfinex","SOLUSD",1641940730782,3.0,140.29,140.28,0.25]
["bitfinex","SOLUSD",1641940731282,3.03219997,140.3,140.26,2.26423192]
["bitfinex","SOLUSD",1641940732689,0.26,140.29,140.26,2.26423192]
["bitfinex","SOLUSD",1641940732886,0.26,140.29,140.27,1.782]
["bitfinex","SOLUSD",1641940733291,0.26,140.29,140.27,2.032]
["bitfinex","SOLUSD",1641940733789,3.26,140.31,140.27,0.25]
["bitfinex","SOLUSD",1641940734487,3.26,140.31,140.26,4.04623192]
["bitfinex","SOLUSD",1641940738091,3.26,140.31,140.27,2.01423192]
["bitfinex","SOLUSD",1641940739619,3.26,140.31,140.27,0.25]
["bitfinex","SOLUSD",1641940740291,3.0,140.31,140.27,0.25]
["bitfinex","SOLUSD",1641940740495,3.0,140.31,140.27,0.51]
["bitfinex","SOLUSD",1641940740791,3.0,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641940740997,3.0,140.33,140.27,2.27423192]
["bitfinex","SOLUSD",1641940741192,3.0,140.33,140.27,2.52423192]
["bitfinex","SOLUSD",1641940741795,3.0,140.35,140.27,2.52423192]
["bitfinex","SOLUSD",1641940742193,3.25,140.35,140.27,0.51]
["bitfinex","SOLUSD",1641940742593,3.25,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641940742797,10.6917,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641940742996,3.0,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641940750930,13.6923,140.32,140.26,4.04623192]
["bitfinex","SOLUSD",1641940751132,13.9423,140.32,140.26,3.79623192]
["bitfinex","SOLUSD",1641940751331,15.77650614,140.32,140.26,3.79623192]
["bitfinex","SOLUSD",1641940752132,15.77650614,140.32,140.26,1.782]
["bitfinex","SOLUSD",1641940752732,1.782,140.31,140.26,1.782]
["bitfinex","SOLUSD",1641940752933,10.6964,140.29,140.26,1.782]
["bitfinex","SOLUSD",1641940753132,10.6964,140.29,140.23,23.28778394]
["bitfinex","SOLUSD",1641940753333,0.26,140.28,140.23,23.53778394]
["bitfinex","SOLUSD",1641940753538,3.25,140.3,140.23,23.53778394]
["bitfinex","SOLUSD",1641940753733,3.51,140.3,140.23,23.53778394]
["bitfinex","SOLUSD",1641940754735,10.6964,140.27,140.23,23.53778394]
["bitfinex","SOLUSD",1641940757542,10.6964,140.27,140.23,23.28778394]
["bitfinex","SOLUSD",1641940758941,10.6964,140.27,140.23,23.53778394]
["bitfinex","SOLUSD",1641940759345,0.26,140.26,140.23,23.53778394]
["bitfinex","SOLUSD",1641940760148,12.00725229,140.29,140.23,23.53778394]
["bitfinex","SOLUSD",1641940760347,0.26,140.28,140.23,23.53778394]
["bitfinex","SOLUSD",1641940761647,10.9555,140.28,140.23,23.53778394]
["bitfinex","SOLUSD",1641940762952,10.9555,140.28,140.23,25.31978394]
["bitfinex","SOLUSD",1641940766892,10.9555,140.28,140.23,1.96028394]
["bitfinex","SOLUSD",1641940767092,10.6979,140.25,140.23,1.96028394]
["bitfinex","SOLUSD",1641940767392,6.06439994,140.24,140.23,1.96028394]
["bitfinex","SOLUSD",1641940767589,9.06439994,140.24,140.23,1.96028394]
["bitfinex","SOLUSD",1641940768290,9.06439994,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641940768791,19.76379994,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641940769194,20.02379994,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641940773399,20.27379994,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641940773798,20.27379994,140.24,140.17,24.4446]
["bitfinex","SOLUSD",1641940773998,20.01379994,140.24,140.17,24.4446]
["bitfinex","SOLUSD",1641940774400,21.84800608,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641940774604,21.84800608,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641940774799,21.84800608,140.24,140.15,1.282]
["bitfinex","SOLUSD",1641940775001,21.84800608,140.24,140.15,2.033]
["bitfinex","SOLUSD",1641940776000,20.01379994,140.24,140.15,2.033]
["bitfinex","SOLUSD",1641940776501,17.01379994,140.24,140.15,2.033]
["bitfinex","SOLUSD",1641940776702,16.76379994,140.24,140.15,25.2137]
["bitfinex","SOLUSD",1641940777305,0.26,140.23,140.15,25.2137]
["bitfinex","SOLUSD",1641940777505,10.7004,140.22,140.15,25.2137]
["bitfinex","SOLUSD",1641940781308,10.7021,140.2,140.15,25.2137]
["bitfinex","SOLUSD",1641940781707,0.26,140.19,140.15,1.783]
["bitfinex","SOLUSD",1641940782108,3.0,140.22,140.15,1.783]
["bitfinex","SOLUSD",1641940782310,10.7023,140.19,140.15,1.783]
["bitfinex","SOLUSD",1641940782708,10.9523,140.19,140.15,1.783]
["bitfinex","SOLUSD",1641940785211,10.7023,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641940785810,10.9635,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940786014,10.7035,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940786210,0.26,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641940786409,35.6803,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641940786609,0.26,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641940787312,35.9303,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641940787712,10.704,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641940788711,0.26,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641940789816,10.704,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641940790717,1.782,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641940790718,10.7029,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940791016,10.7029,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641940791219,10.7029,140.18,140.14,2.032]
["bitfinex","SOLUSD",1641940792417,10.7029,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641940793319,0.26,140.17,140.14,1.782]
["bitfinex","SOLUSD",1641940793519,6.06439994,140.16,140.13,2.13867364]
["bitfinex","SOLUSD",1641940793719,6.06439994,140.16,140.13,2.38867364]
["bitfinex","SOLUSD",1641940795019,6.06439994,140.16,140.13,0.60667364]
["bitfinex","SOLUSD",1641940795219,6.06439994,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641940797727,0.26,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641940799849,3.0,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641940800050,3.26,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641940801049,0.26,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641940802750,37.4616,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641940802951,10.7029,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641940803155,10.9529,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641940806758,0.26,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940806959,10.963,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940808659,10.963,140.18,140.13,0.61667364]
["bitfinex","SOLUSD",1641940809460,10.963,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940814065,11.213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940814266,12.995,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940814467,11.213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940817769,10.963,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940819197,11.213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940820697,10.963,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940822099,11.213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940822798,10.963,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940825301,10.703,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641940825603,12.4841,140.2,140.13,0.61667364]
["bitfinex","SOLUSD",1641940825801,12.4841,140.2,140.13,2.39867364]
["bitfinex","SOLUSD",1641940826002,12.4841,140.2,140.13,2.64867364]
["bitfinex","SOLUSD",1641940826803,10.7021,140.2,140.13,2.64867364]
["bitfinex","SOLUSD",1641940827005,10.9521,140.2,140.13,2.64867364]
["bitfinex","SOLUSD",1641940827605,10.7021,140.2,140.13,2.64867364]
["bitfinex","SOLUSD",1641940827805,10.7021,140.2,140.13,13.34987364]
["bitfinex","SOLUSD",1641940828407,10.7021,140.2,140.14,23.5511]
["bitfinex","SOLUSD",1641940828609,10.7021,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641940828807,10.7021,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940830308,10.9521,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940832011,10.7021,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940832610,3.0,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641940833612,10.7021,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940837118,3.0,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641940841921,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940844653,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940845028,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940854162,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940855467,1.782,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940855667,2.032,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940856466,1.782,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641940856666,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940856868,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940873078,15.92133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940873780,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940874478,15.92133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940875181,15.67133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940875480,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940876781,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940879887,15.92133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940880385,13.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940899837,15.92133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940910246,15.67133483,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940910849,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940911047,13.7007,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641940911249,13.7007,140.21,140.16,2.032]
["bitfinex","SOLUSD",1641940912384,13.7007,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641940912779,13.7007,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641940917986,14.45263483,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641940918186,1.97063483,140.22,140.15,3.26]
["bitfinex","SOLUSD",1641940918587,1.97063483,140.22,140.15,3.51]
["bitfinex","SOLUSD",1641940918987,1.97063483,140.22,140.16,23.3292]
["bitfinex","SOLUSD",1641940919188,1.97063483,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641940919387,1.97063483,140.22,140.17,3.26]
["bitfinex","SOLUSD",1641940919588,1.97063483,140.22,140.17,3.51]
["bitfinex","SOLUSD",1641940919789,1.97063483,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641940919988,3.0,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641940920193,3.0,140.23,140.19,0.26]
["bitfinex","SOLUSD",1641940922392,3.0,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641940925495,3.0,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641940932707,3.0,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641940934809,3.0,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641940935009,3.0,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641940935207,3.0,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641940935811,1.48633307,140.27,140.19,0.51]
["bitfinex","SOLUSD",1641940936016,1.48633307,140.27,140.19,3.51]
["bitfinex","SOLUSD",1641940937014,3.0,140.26,140.2,1.782]
["bitfinex","SOLUSD",1641940937316,3.0,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940953955,3.0,140.26,140.2,20.1535]
["bitfinex","SOLUSD",1641940954958,3.0,140.26,140.2,19.9035]
["bitfinex","SOLUSD",1641940955160,3.0,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940956963,4.97063483,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940957884,3.0,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940966595,4.97063483,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940967399,3.0,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641940973601,3.0,140.26,140.19,10.9316]
["bitfinex","SOLUSD",1641940974001,3.25,140.26,140.19,10.9316]
["bitfinex","SOLUSD",1641940974205,0.26,140.25,140.19,10.9316]
["bitfinex","SOLUSD",1641940974402,0.26,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641940974603,2.23063483,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641940975002,3.0,140.24,140.18,2.032]
["bitfinex","SOLUSD",1641940975602,3.0,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641940976203,3.0,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641940977005,3.0,140.24,140.18,23.1221]
["bitfinex","SOLUSD",1641940977204,3.0,140.24,140.18,23.3721]
["bitfinex","SOLUSD",1641940977405,3.26,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641940977606,3.26,140.25,140.18,25.1541]
["bitfinex","SOLUSD",1641940977906,3.26,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641940978103,3.26,140.25,140.18,25.1541]
["bitfinex","SOLUSD",1641940982509,3.26,140.25,140.18,25.0841]
["bitfinex","SOLUSD",1641940987115,3.51,140.25,140.18,24.8341]
["bitfinex","SOLUSD",1641940987316,3.51,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641940987515,3.26,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641940987715,3.26,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641940988019,5.23063483,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641940988219,5.23063483,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641940988616,3.26,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641940992341,3.0,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641940993846,3.0,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641940994143,3.0,140.26,140.19,3.51]
["bitfinex","SOLUSD",1641940994344,3.0,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641940995444,3.0,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641940996047,3.0,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641940996452,3.0,140.26,140.19,13.9555]
["bitfinex","SOLUSD",1641940996745,4.97063483,140.26,140.19,13.9555]
["bitfinex","SOLUSD",1641940997647,3.0,140.26,140.19,13.9555]
["bitfinex","SOLUSD",1641940997948,3.0,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641940998147,3.25,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641940998452,1.782,140.25,140.17,10.6963]
["bitfinex","SOLUSD",1641940998652,2.292,140.25,140.17,10.6963]
["bitfinex","SOLUSD",1641940998856,3.0,140.24,140.17,10.6963]
["bitfinex","SOLUSD",1641940999452,3.51,140.25,140.17,10.6963]
["bitfinex","SOLUSD",1641940999653,3.51,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641941001052,3.51,140.25,140.18,3.26]
["bitfinex","SOLUSD",1641941001253,5.48063483,140.25,140.18,0.51]
["bitfinex","SOLUSD",1641941001454,5.48063483,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641941006562,5.48063483,140.25,140.18,3.26]
["bitfinex","SOLUSD",1641941006763,5.48063483,140.25,140.18,3.51]
["bitfinex","SOLUSD",1641941007364,5.48063483,140.25,140.18,3.26]
["bitfinex","SOLUSD",1641941009570,5.48063483,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641941009768,16.17843483,140.25,140.16,36.5661]
["bitfinex","SOLUSD",1641941009970,1.782,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641941010168,1.782,140.24,140.15,12.50513192]
["bitfinex","SOLUSD",1641941010169,0.26,140.23,140.15,12.50513192]
["bitfinex","SOLUSD",1641941010370,3.26,140.23,140.15,12.50513192]
["bitfinex","SOLUSD",1641941010770,3.51,140.23,140.15,12.50513192]
["bitfinex","SOLUSD",1641941010974,5.48063483,140.23,140.15,10.4909]
["bitfinex","SOLUSD",1641941011372,1.782,140.22,140.15,10.4909]
["bitfinex","SOLUSD",1641941011571,14.45313483,140.22,140.15,10.4909]
["bitfinex","SOLUSD",1641941011771,0.26,140.21,140.13,26.00787364]
["bitfinex","SOLUSD",1641941012175,0.26,140.21,140.13,36.47997364]
["bitfinex","SOLUSD",1641941013173,0.26,140.21,140.13,36.72997364]
["bitfinex","SOLUSD",1641941013774,10.9608,140.21,140.13,36.72997364]
["bitfinex","SOLUSD",1641941014175,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941015179,11.2108,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941020311,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941021311,10.9608,140.21,140.14,2.042]
["bitfinex","SOLUSD",1641941021713,10.9608,140.21,140.14,2.292]
["bitfinex","SOLUSD",1641941023113,10.9608,140.21,140.14,2.042]
["bitfinex","SOLUSD",1641941023114,11.2108,140.21,140.14,2.042]
["bitfinex","SOLUSD",1641941023316,11.2108,140.21,140.14,2.292]
["bitfinex","SOLUSD",1641941023521,11.2108,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641941023713,10.9608,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641941023914,11.2108,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641941024120,10.9608,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641941024315,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941025115,11.2108,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941025519,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941034328,0.26,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941034529,0.26,140.21,140.14,10.9599]
["bitfinex","SOLUSD",1641941034729,0.26,140.22,140.14,11.2099]
["bitfinex","SOLUSD",1641941035729,0.26,140.22,140.15,23.4863]
["bitfinex","SOLUSD",1641941036162,0.26,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941036562,10.96,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941039167,10.7,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941039666,10.95,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941040370,10.7,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941042069,15.66983483,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941042272,0.26,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941043370,13.6992,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941043577,3.0,140.23,140.16,10.9583]
["bitfinex","SOLUSD",1641941043873,3.0,140.23,140.17,23.8544]
["bitfinex","SOLUSD",1641941044073,3.0,140.23,140.17,25.6364]
["bitfinex","SOLUSD",1641941044274,3.0,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641941044975,3.0,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941045175,3.26,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941046578,14.2086,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941049482,13.9586,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941049685,15.92923483,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941051383,13.9586,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941052686,14.2086,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941053088,13.9486,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941053288,3.0,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941055388,3.0,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641941055588,3.0,140.24,140.18,2.042]
["bitfinex","SOLUSD",1641941055790,3.0,140.24,140.18,12.7389]
["bitfinex","SOLUSD",1641941056690,3.0,140.24,140.18,12.9889]
["bitfinex","SOLUSD",1641941060895,3.0,140.24,140.18,12.7389]
["bitfinex","SOLUSD",1641941062422,3.0,140.24,140.18,12.9889]
["bitfinex","SOLUSD",1641941068022,3.0,140.24,140.18,11.2069]
["bitfinex","SOLUSD",1641941069921,3.0,140.24,140.18,0.51]
["bitfinex","SOLUSD",1641941070124,3.25,140.24,140.17,46.8653]
["bitfinex","SOLUSD",1641941070321,3.25,140.24,140.17,25.6364]
["bitfinex","SOLUSD",1641941070525,3.25,140.24,140.15,2.01423192]
["bitfinex","SOLUSD",1641941070526,0.26,140.23,140.15,2.01423192]
["bitfinex","SOLUSD",1641941071221,0.26,140.23,140.14,81.6309]
["bitfinex","SOLUSD",1641941071521,0.26,140.23,140.15,24.7865]
["bitfinex","SOLUSD",1641941071722,0.26,140.23,140.15,25.0365]
["bitfinex","SOLUSD",1641941072322,0.26,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941072723,10.6999,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941073029,3.0,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641941083431,3.0,140.21,140.15,25.0365]
["bitfinex","SOLUSD",1641941083627,3.25,140.21,140.15,25.0365]
["bitfinex","SOLUSD",1641941083829,0.26,140.2,140.15,25.0365]
["bitfinex","SOLUSD",1641941084829,0.26,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641941085030,0.26,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641941086535,3.26,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641941086734,3.51,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641941086935,0.51,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641941087138,0.51,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941088237,0.26,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941089237,3.26,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941089437,3.51,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941092538,3.0,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941093539,3.0,140.2,140.14,2.042]
["bitfinex","SOLUSD",1641941093741,3.0,140.2,140.14,2.292]
["bitfinex","SOLUSD",1641941096371,13.7,140.22,140.14,2.292]
["bitfinex","SOLUSD",1641941096573,0.26,140.21,140.14,2.292]
["bitfinex","SOLUSD",1641941097573,0.26,140.21,140.14,2.032]
["bitfinex","SOLUSD",1641941098876,0.26,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641941099077,0.26,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941100077,10.9607,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641941100277,3.0,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641941100678,0.26,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641941104284,0.26,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641941104782,0.26,140.19,140.15,2.032]
["bitfinex","SOLUSD",1641941106987,3.0,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641941107188,3.0,140.2,140.14,2.292]
["bitfinex","SOLUSD",1641941107586,3.0,140.22,140.14,2.292]
["bitfinex","SOLUSD",1641941107787,3.0,140.22,140.14,0.51]
["bitfinex","SOLUSD",1641941107987,3.25,140.22,140.14,0.51]
["bitfinex","SOLUSD",1641941108186,3.25,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641941108387,13.95,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641941111692,13.95,140.22,140.14,10.9598]
["bitfinex","SOLUSD",1641941111893,3.0,140.22,140.14,11.2098]
["bitfinex","SOLUSD",1641941112293,3.0,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641941112693,3.0,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641941114596,3.0,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941115695,3.25,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941117497,13.9492,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941118598,13.6992,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641941122228,13.6992,140.23,140.16,10.9583]
["bitfinex","SOLUSD",1641941122229,3.0,140.23,140.16,10.9583]
["bitfinex","SOLUSD",1641941122532,3.0,140.24,140.16,10.9583]
["bitfinex","SOLUSD",1641941122729,0.26,140.23,140.17,22.9716]
["bitfinex","SOLUSD",1641941123230,0.26,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641941124328,3.0,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641941126527,3.0,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641941126728,3.0,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641941128631,3.0,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641941174216,3.0,140.24,140.19,10.9561]
["bitfinex","SOLUSD",1641941174616,3.0,140.24,140.19,35.9762]
["bitfinex","SOLUSD",1641941175942,3.0,140.24,140.19,35.7262]
["bitfinex","SOLUSD",1641941177249,3.0,140.24,140.19,35.9762]
["bitfinex","SOLUSD",1641941185461,3.0,140.24,140.19,36.001497]
["bitfinex","SOLUSD",1641941192197,1.31291505,140.25,140.2,1.44042251]
["bitfinex","SOLUSD",1641941192396,1.97063483,140.27,140.22,10.6934]
["bitfinex","SOLUSD",1641941192598,3.0,140.26,140.22,10.6934]
["bitfinex","SOLUSD",1641941192899,1.97063483,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641941193096,1.97063483,140.3,140.24,1.782]
["bitfinex","SOLUSD",1641941193298,1.97063483,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641941193698,1.97063483,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641941194101,1.97063483,140.31,140.24,0.51]
["bitfinex","SOLUSD",1641941194698,1.97063483,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641941195398,3.47487353,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641941195799,1.5042387,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641941196001,1.5042387,140.31,140.24,2.042]
["bitfinex","SOLUSD",1641941196198,1.5042387,140.31,140.24,2.292]
["bitfinex","SOLUSD",1641941199506,1.5042387,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641941202207,1.5042387,140.31,140.24,2.042]
["bitfinex","SOLUSD",1641941202606,1.5042387,140.31,140.24,2.292]
["bitfinex","SOLUSD",1641941209315,55.82974693,140.3,140.24,2.292]
["bitfinex","SOLUSD",1641941209817,3.0,140.29,140.24,2.292]
["bitfinex","SOLUSD",1641941210215,55.82974693,140.3,140.24,2.292]
["bitfinex","SOLUSD",1641941210616,55.82974693,140.3,140.24,12.392]
["bitfinex","SOLUSD",1641941210816,55.82974693,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641941211017,55.82974693,140.3,140.26,1.782]
["bitfinex","SOLUSD",1641941211215,55.82974693,140.3,140.26,2.292]
["bitfinex","SOLUSD",1641941212018,1.5042387,140.31,140.26,2.292]
["bitfinex","SOLUSD",1641941212248,1.5042387,140.31,140.26,0.51]
["bitfinex","SOLUSD",1641941212716,1.5042387,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641941220660,1.5042387,140.31,140.26,10.8851]
["bitfinex","SOLUSD",1641941221060,1.5042387,140.31,140.26,11.1351]
["bitfinex","SOLUSD",1641941221660,1.97063483,140.33,140.26,11.1351]
["bitfinex","SOLUSD",1641941222059,1.97063483,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641941222261,1.97063483,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641941222460,1.97063483,140.34,140.28,23.2154]
["bitfinex","SOLUSD",1641941222762,3.0,140.33,140.28,23.4654]
["bitfinex","SOLUSD",1641941223563,3.0,140.34,140.28,23.4654]
["bitfinex","SOLUSD",1641941223762,3.0,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641941224161,3.0,140.34,140.3,0.26]
["bitfinex","SOLUSD",1641941225662,3.0,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641941229166,3.0,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641941229569,3.0,140.34,140.3,2.03]
["bitfinex","SOLUSD",1641941230568,3.0,140.34,140.29,2.04]
["bitfinex","SOLUSD",1641941230768,3.0,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641941233870,3.0,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641941241379,4.97063483,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641941241579,4.97063483,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641941247781,3.0,140.34,140.26,17.3848]
["bitfinex","SOLUSD",1641941248185,3.0,140.34,140.26,27.9445]
["bitfinex","SOLUSD",1641941248382,3.0,140.34,140.26,23.279]
["bitfinex","SOLUSD",1641941249282,3.0,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641941249682,3.0,140.34,140.27,24.5354]
["bitfinex","SOLUSD",1641941249882,3.0,140.34,140.27,24.7854]
["bitfinex","SOLUSD",1641941250084,57.79747392,140.35,140.27,24.7854]
["bitfinex","SOLUSD",1641941250283,57.79747392,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641941250688,55.82683909,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641941257922,12.65993483,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641941258123,3.0,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641941258322,3.0,140.35,140.29,3.26]
["bitfinex","SOLUSD",1641941258523,3.0,140.35,140.29,3.51]
["bitfinex","SOLUSD",1641941258725,3.0,140.35,140.29,27.7244]
["bitfinex","SOLUSD",1641941259025,3.0,140.36,140.29,27.7244]
["bitfinex","SOLUSD",1641941260325,3.0,140.36,140.29,27.4744]
["bitfinex","SOLUSD",1641941260825,3.0,140.36,140.29,24.4744]
["bitfinex","SOLUSD",1641941262027,3.0,140.36,140.29,24.7244]
["bitfinex","SOLUSD",1641941268335,3.0,140.36,140.29,24.4644]
["bitfinex","SOLUSD",1641941269236,3.0,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641941269636,3.0,140.36,140.3,2.03]
["bitfinex","SOLUSD",1641941269837,3.0,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641941342984,1.97063483,140.39,140.31,3.26]
["bitfinex","SOLUSD",1641941343191,1.97063483,140.39,140.32,23.0972]
["bitfinex","SOLUSD",1641941343584,1.97063483,140.39,140.33,10.36]
["bitfinex","SOLUSD",1641941343784,1.97063483,140.39,140.34,1.781]
["bitfinex","SOLUSD",1641941343983,1.97063483,140.39,140.34,25.0273]
["bitfinex","SOLUSD",1641941344188,1.97063483,140.41,140.35,10.9426]
["bitfinex","SOLUSD",1641941344383,1.97063483,140.41,140.35,13.9426]
["bitfinex","SOLUSD",1641941344585,1.97063483,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641941344785,1.97063483,140.41,140.37,0.26]
["bitfinex","SOLUSD",1641941345385,1.97063483,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641941345585,1.97063483,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641941345785,1.97063483,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641941346487,1.97063483,140.47,140.39,13.9396]
["bitfinex","SOLUSD",1641941346688,1.97063483,140.47,140.4,23.3803]
["bitfinex","SOLUSD",1641941346887,3.0,140.46,140.4,23.3803]
["bitfinex","SOLUSD",1641941347089,3.0,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641941347692,25.55683483,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941348494,1.97063483,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641941348693,1.97063483,140.48,140.41,14.188]
["bitfinex","SOLUSD",1641941349495,1.97063483,140.48,140.42,1.78]
["bitfinex","SOLUSD",1641941349693,1.97063483,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641941349894,1.97063483,140.48,140.45,10.675]
["bitfinex","SOLUSD",1641941350294,1.97063483,140.48,140.46,0.26]
["bitfinex","SOLUSD",1641941350694,1.97063483,140.48,140.45,0.25]
["bitfinex","SOLUSD",1641941350695,1.97063483,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641941350907,1.97063483,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641941351297,1.97063483,140.51,140.47,10.9331]
["bitfinex","SOLUSD",1641941351599,1.97063483,140.51,140.47,17.5921]
["bitfinex","SOLUSD",1641941351794,1.97063483,140.51,140.47,17.8421]
["bitfinex","SOLUSD",1641941352294,24.8972,140.55,140.47,17.8421]
["bitfinex","SOLUSD",1641941352295,1.97063483,140.55,140.47,17.8421]
["bitfinex","SOLUSD",1641941352496,3.0,140.54,140.48,12.4505]
["bitfinex","SOLUSD",1641941352697,3.0,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641941354100,3.0,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641941354497,14.42083483,140.59,140.49,13.9318]
["bitfinex","SOLUSD",1641941354697,1.97063483,140.59,140.5,23.5977]
["bitfinex","SOLUSD",1641941355103,1.97063483,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641941355804,3.0,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641941356005,3.0,140.58,140.51,2.038]
["bitfinex","SOLUSD",1641941356203,3.0,140.58,140.51,2.288]
["bitfinex","SOLUSD",1641941356405,3.0,140.59,140.51,2.288]
["bitfinex","SOLUSD",1641941356806,0.26,140.58,140.51,2.288]
["bitfinex","SOLUSD",1641941359008,0.26,140.58,140.46,33.9839]
["bitfinex","SOLUSD",1641941359009,0.26,140.58,140.46,35.7619]
["bitfinex","SOLUSD",1641941359211,1.778,140.57,140.46,25.6619]
["bitfinex","SOLUSD",1641941359414,1.778,140.57,140.45,12.678]
["bitfinex","SOLUSD",1641941359611,3.26,140.56,140.45,12.678]
["bitfinex","SOLUSD",1641941359814,1.778,140.55,140.43,1.778]
["bitfinex","SOLUSD",1641941360013,3.0,140.54,140.43,12.6129]
["bitfinex","SOLUSD",1641941360215,10.6768,140.53,140.43,12.6129]
["bitfinex","SOLUSD",1641941360616,0.26,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641941360914,0.26,140.52,140.43,12.6129]
["bitfinex","SOLUSD",1641941361822,10.9375,140.52,140.43,12.6129]
["bitfinex","SOLUSD",1641941362020,10.6775,140.52,140.43,12.6129]
["bitfinex","SOLUSD",1641941362221,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641941362825,10.6775,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641941363026,10.6775,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641941363225,10.6775,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641941364026,10.6775,140.52,140.45,3.51]
["bitfinex","SOLUSD",1641941364227,10.6775,140.52,140.45,0.51]
["bitfinex","SOLUSD",1641941364431,10.6775,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641941364830,10.6775,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641941365227,0.26,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641941365428,0.26,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641941365629,0.26,140.51,140.45,3.0]
["bitfinex","SOLUSD",1641941366050,0.26,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641941366250,0.26,140.51,140.45,0.51]
["bitfinex","SOLUSD",1641941367151,0.26,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641941367553,0.26,140.51,140.44,3.26]
["bitfinex","SOLUSD",1641941367755,0.26,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641941368953,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641941369154,0.26,140.51,140.44,3.26]
["bitfinex","SOLUSD",1641941369355,0.26,140.51,140.44,3.51]
["bitfinex","SOLUSD",1641941369558,0.26,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641941370057,0.26,140.51,140.44,3.51]
["bitfinex","SOLUSD",1641941370258,10.9382,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641941370455,10.6782,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641941370657,10.6782,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641941370856,10.6782,140.51,140.44,3.26]
["bitfinex","SOLUSD",1641941371057,10.6782,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641941371256,0.26,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641941371457,10.6797,140.49,140.44,0.25]
["bitfinex","SOLUSD",1641941371657,10.6797,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641941371856,0.26,140.48,140.41,1.778]
["bitfinex","SOLUSD",1641941372258,1.78,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641941372662,10.6835,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641941372857,10.6835,140.44,140.36,109.4987]
["bitfinex","SOLUSD",1641941373057,10.6835,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641941373260,0.26,140.43,140.35,504.23525018]
["bitfinex","SOLUSD",1641941373459,2.04,140.43,140.35,502.45525018]
["bitfinex","SOLUSD",1641941373657,2.29,140.43,140.35,502.45525018]
["bitfinex","SOLUSD",1641941373857,9.704,140.43,140.34,1.805297]
["bitfinex","SOLUSD",1641941374058,9.704,140.43,140.34,0.025297]
["bitfinex","SOLUSD",1641941374459,9.454,140.43,140.34,0.025297]
["bitfinex","SOLUSD",1641941374659,9.704,140.43,140.32,112.6829]
["bitfinex","SOLUSD",1641941374863,9.704,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641941375160,10.6873,140.39,140.32,114.4629]
["bitfinex","SOLUSD",1641941375360,10.6873,140.39,140.32,35.0348]
["bitfinex","SOLUSD",1641941375760,10.6873,140.39,140.32,35.2848]
["bitfinex","SOLUSD",1641941376762,10.6873,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641941379266,10.6862,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641941379664,0.26,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641941380966,10.6862,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641941381166,10.6848,140.42,140.34,1.78]
["bitfinex","SOLUSD",1641941381566,10.6848,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641941382966,1.78,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641941382967,12.464,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641941383169,0.26,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641941383567,10.684,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941384368,12.4625,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641941384568,1.78,140.48,140.37,3.26]
["bitfinex","SOLUSD",1641941384791,1.78,140.45,140.37,3.51]
["bitfinex","SOLUSD",1641941384970,1.78,140.48,140.37,0.51]
["bitfinex","SOLUSD",1641941385671,12.26702658,140.46,140.37,0.26]
["bitfinex","SOLUSD",1641941385867,12.26702658,140.46,140.37,10.9415]
["bitfinex","SOLUSD",1641941386072,1.33522658,140.46,140.37,11.1915]
["bitfinex","SOLUSD",1641941386269,1.33522658,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641941386672,1.33522658,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641941386871,10.681,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641941387268,0.26,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641941387669,0.26,140.46,140.38,10.9408]
["bitfinex","SOLUSD",1641941387869,0.26,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641941388269,0.26,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641941390173,0.26,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641941391574,0.26,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641941391774,3.0,140.49,140.41,2.03]
["bitfinex","SOLUSD",1641941391974,3.0,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641941395080,13.6794,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641941395280,10.6794,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641941395479,3.0,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641941396080,3.0,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941396280,3.26,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941396681,3.26,140.5,140.42,10.9378]
["bitfinex","SOLUSD",1641941397080,3.26,140.5,140.42,11.1878]
["bitfinex","SOLUSD",1641941397980,13.9386,140.5,140.42,0.51]
["bitfinex","SOLUSD",1641941398181,13.9386,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941398682,14.1886,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941398883,13.9386,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941400610,14.1886,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941408119,69.95251894,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641941408616,10.6802,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641941413327,10.6802,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641941413523,0.26,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641941413723,0.26,140.47,140.4,25.9916]
["bitfinex","SOLUSD",1641941414123,3.26,140.47,140.4,25.9916]
["bitfinex","SOLUSD",1641941415125,3.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941416929,13.9409,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941418631,13.6809,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941418930,3.0,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941419330,3.0,140.47,140.41,2.04]
["bitfinex","SOLUSD",1641941419733,3.0,140.47,140.41,2.29]
["bitfinex","SOLUSD",1641941419930,3.0,140.48,140.41,2.29]
["bitfinex","SOLUSD",1641941420131,3.26,140.48,140.41,2.29]
["bitfinex","SOLUSD",1641941420635,13.9402,140.48,140.41,2.29]
["bitfinex","SOLUSD",1641941422334,13.9402,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641941422534,13.9402,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941423137,13.6802,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641941423334,13.6802,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641941424344,13.6802,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641941424544,13.6802,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641941424745,13.6802,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641941425647,13.6802,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641941425845,13.6802,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941426072,13.6802,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641941426262,13.6802,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641941427067,3.0,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641941427267,3.0,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941427466,3.0,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641941427667,3.0,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641941427966,3.0,140.48,140.41,3.25]
["bitfinex","SOLUSD",1641941428172,0.26,140.47,140.41,3.25]
["bitfinex","SOLUSD",1641941428367,0.26,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641941428770,0.26,140.47,140.4,25.9936]
["bitfinex","SOLUSD",1641941429268,0.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941429869,0.26,140.47,140.41,3.26]
["bitfinex","SOLUSD",1641941430270,0.26,140.47,140.41,3.51]
["bitfinex","SOLUSD",1641941430472,0.26,140.47,140.41,0.51]
["bitfinex","SOLUSD",1641941431169,0.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941432071,10.9409,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941432271,3.0,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641941433977,2.5,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641941435981,0.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941436178,3.26,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941437975,13.9401,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941440983,13.6801,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941441581,13.9301,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941441783,10.6801,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641941442184,0.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941443085,3.26,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941451519,3.0,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641941459328,13.6809,140.47,140.4,23.9636]
["bitfinex","SOLUSD",1641941459534,0.26,140.46,140.4,23.9636]
["bitfinex","SOLUSD",1641941460634,10.9422,140.46,140.4,23.9636]
["bitfinex","SOLUSD",1641941461036,10.9422,140.46,140.37,3.79423192]
["bitfinex","SOLUSD",1641941461233,14.88,140.45,140.37,2.01423192]
["bitfinex","SOLUSD",1641941461435,16.71420614,140.45,140.37,2.01423192]
["bitfinex","SOLUSD",1641941461633,0.26,140.44,140.37,2.01423192]
["bitfinex","SOLUSD",1641941461832,1.97063483,140.42,140.33,2.01423192]
["bitfinex","SOLUSD",1641941462035,10.688,140.4,140.33,2.01423192]
["bitfinex","SOLUSD",1641941462235,0.26,140.39,140.33,2.01423192]
["bitfinex","SOLUSD",1641941462432,0.26,140.39,140.33,2.26423192]
["bitfinex","SOLUSD",1641941462832,0.26,140.4,140.33,2.26423192]
["bitfinex","SOLUSD",1641941463031,10.9462,140.4,140.33,2.26423192]
["bitfinex","SOLUSD",1641941463235,0.26,140.39,140.33,2.26423192]
["bitfinex","SOLUSD",1641941464939,0.26,140.41,140.33,2.26423192]
["bitfinex","SOLUSD",1641941465141,0.26,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641941465842,0.26,140.41,140.34,10.9442]
["bitfinex","SOLUSD",1641941466449,0.26,140.41,140.34,12.95843192]
["bitfinex","SOLUSD",1641941467053,0.26,140.41,140.34,13.20843192]
["bitfinex","SOLUSD",1641941467749,24.4861,140.42,140.34,13.20843192]
["bitfinex","SOLUSD",1641941469052,24.4861,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641941469253,0.26,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641941469451,0.26,140.41,140.35,37.001]
["bitfinex","SOLUSD",1641941469654,0.26,140.41,140.35,28.33163192]
["bitfinex","SOLUSD",1641941470055,0.26,140.41,140.35,28.08163192]
["bitfinex","SOLUSD",1641941470253,0.26,140.41,140.35,26.0674]
["bitfinex","SOLUSD",1641941471177,10.9455,140.41,140.35,26.0674]
["bitfinex","SOLUSD",1641941471378,10.9455,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641941471674,10.9455,140.41,140.35,2.03]
["bitfinex","SOLUSD",1641941471675,11.1955,140.41,140.35,2.03]
["bitfinex","SOLUSD",1641941471984,12.9755,140.41,140.35,2.03]
["bitfinex","SOLUSD",1641941473075,12.9755,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641941473274,12.9755,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641941473275,12.9755,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641941475977,12.9755,140.41,140.33,3.26]
["bitfinex","SOLUSD",1641941476178,12.9755,140.41,140.33,3.51]
["bitfinex","SOLUSD",1641941476377,12.9755,140.41,140.33,0.51]
["bitfinex","SOLUSD",1641941476779,12.4668,140.4,140.33,0.51]
["bitfinex","SOLUSD",1641941477281,0.26,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641941479580,10.947,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641941482684,11.197,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641941483085,11.197,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641941483285,11.197,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641941485288,10.947,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641941485489,0.26,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641941487587,0.26,140.39,140.33,5.52423192]
["bitfinex","SOLUSD",1641941488388,0.26,140.39,140.33,4.30423192]
["bitfinex","SOLUSD",1641941491596,10.6862,140.4,140.33,4.30423192]
["bitfinex","SOLUSD",1641941491796,10.6862,140.4,140.33,2.52423192]
["bitfinex","SOLUSD",1641941492601,10.6862,140.4,140.33,13.21013192]
["bitfinex","SOLUSD",1641941492806,10.6862,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641941493202,10.6862,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641941493403,10.6862,140.4,140.34,26.5106]
["bitfinex","SOLUSD",1641941493602,0.26,140.39,140.34,24.7306]
["bitfinex","SOLUSD",1641941499628,0.26,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641941499825,0.26,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641941502531,0.26,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641941503533,0.26,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641941503736,0.26,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641941504737,0.26,140.39,140.33,11.1959]
["bitfinex","SOLUSD",1641941506643,0.26,140.39,140.34,23.4083]
["bitfinex","SOLUSD",1641941507039,0.26,140.39,140.34,23.6583]
["bitfinex","SOLUSD",1641941510142,2.04,140.39,140.33,10.9459]
["bitfinex","SOLUSD",1641941510542,2.29,140.39,140.33,10.9459]
["bitfinex","SOLUSD",1641941511043,2.04,140.39,140.33,10.9459]
["bitfinex","SOLUSD",1641941511244,2.29,140.39,140.33,10.9459]
["bitfinex","SOLUSD",1641941512242,0.51,140.39,140.33,10.9459]
["bitfinex","SOLUSD",1641941512442,0.51,140.39,140.33,11.1959]
["bitfinex","SOLUSD",1641941512643,0.26,140.39,140.33,11.1959]
["bitfinex","SOLUSD",1641941513243,0.26,140.39,140.34,24.7903]
["bitfinex","SOLUSD",1641941513645,0.26,140.39,140.34,25.0403]
["bitfinex","SOLUSD",1641941513844,0.26,140.4,140.34,25.0403]
["bitfinex","SOLUSD",1641941518052,0.26,140.4,140.34,24.7903]
["bitfinex","SOLUSD",1641941518351,10.9463,140.4,140.34,24.7903]
["bitfinex","SOLUSD",1641941519662,10.9463,140.4,140.34,25.0403]
["bitfinex","SOLUSD",1641941520059,11.1963,140.4,140.34,25.0403]
["bitfinex","SOLUSD",1641941520760,11.1963,140.4,140.34,25.0003]
["bitfinex","SOLUSD",1641941521560,10.9463,140.4,140.34,25.0003]
["bitfinex","SOLUSD",1641941523788,10.6854,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641941523988,26.49153877,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641941524387,3.0,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641941525890,3.0,140.41,140.35,10.9443]
["bitfinex","SOLUSD",1641941526090,3.0,140.41,140.35,11.1943]
["bitfinex","SOLUSD",1641941527994,3.0,140.41,140.35,12.9743]
["bitfinex","SOLUSD",1641941532499,3.0,140.41,140.35,12.7243]
["bitfinex","SOLUSD",1641941532898,3.0,140.41,140.35,10.9443]
["bitfinex","SOLUSD",1641941534201,3.0,140.41,140.35,11.1943]
["bitfinex","SOLUSD",1641941546432,13.6855,140.41,140.34,21.02945375]
["bitfinex","SOLUSD",1641941546631,2.04,140.4,140.34,21.02945375]
["bitfinex","SOLUSD",1641941547033,3.0,140.39,140.34,21.02945375]
["bitfinex","SOLUSD",1641941547231,0.26,140.38,140.34,21.02945375]
["bitfinex","SOLUSD",1641941548632,10.9483,140.38,140.34,21.27945375]
["bitfinex","SOLUSD",1641941551646,10.9483,140.38,140.34,21.02945375]
["bitfinex","SOLUSD",1641941551847,10.9483,140.38,140.34,21.27945375]
["bitfinex","SOLUSD",1641941557555,10.9483,140.38,140.34,21.02945375]
["bitfinex","SOLUSD",1641941558757,10.9483,140.38,140.34,21.05465975]
["bitfinex","SOLUSD",1641941560459,10.9483,140.38,140.34,21.30465975]
["bitfinex","SOLUSD",1641941561179,10.9483,140.38,140.34,21.05465975]
["bitfinex","SOLUSD",1641941562078,10.9483,140.38,140.34,21.30465975]
["bitfinex","SOLUSD",1641941576501,14.43226797,140.4,140.34,21.30465975]
["bitfinex","SOLUSD",1641941576703,1.96546797,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641941577400,3.97090674,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641941577702,13.6855,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641941578099,0.26,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641941579702,10.9463,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641941586412,3.0,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641941587212,10.9463,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641941589844,10.9463,140.4,140.35,2.04]
["bitfinex","SOLUSD",1641941590043,10.6863,140.4,140.35,2.04]
["bitfinex","SOLUSD",1641941590244,10.6863,140.4,140.35,2.29]
["bitfinex","SOLUSD",1641941590448,12.69073877,140.42,140.35,2.29]
["bitfinex","SOLUSD",1641941590746,3.0,140.41,140.35,0.51]
["bitfinex","SOLUSD",1641941591146,3.0,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641941596255,2.00543877,140.42,140.35,3.26]
["bitfinex","SOLUSD",1641941596555,2.00543877,140.42,140.36,1.40578927]
["bitfinex","SOLUSD",1641941596755,2.00543877,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641941597761,1.90770147,140.42,140.37,10.9418]
["bitfinex","SOLUSD",1641941597962,1.90770147,140.42,140.37,11.1918]
["bitfinex","SOLUSD",1641941599258,1.90770147,140.42,140.38,1.78]
["bitfinex","SOLUSD",1641941599761,1.54649601,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641941602567,1.54649601,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641941607387,1.54649601,140.43,140.38,3.26]
["bitfinex","SOLUSD",1641941607769,1.54649601,140.43,140.38,3.51]
["bitfinex","SOLUSD",1641941609269,1.54649601,140.43,140.38,0.51]
["bitfinex","SOLUSD",1641941609469,1.54649601,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641941612470,1.54649601,140.43,140.38,24.3981]
["bitfinex","SOLUSD",1641941612670,1.54649601,140.43,140.38,24.6481]
["bitfinex","SOLUSD",1641941649538,1.54649601,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641941649737,1.54649601,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641941649943,6.06439994,140.42,140.4,0.26]
["bitfinex","SOLUSD",1641941650134,1.54649601,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641941650737,1.54649601,140.43,140.39,0.51]
["bitfinex","SOLUSD",1641941650939,1.54649601,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641941653342,1.54649601,140.43,140.38,26.1681]
["bitfinex","SOLUSD",1641941653541,1.54649601,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641941653743,0.26,140.42,140.37,2.27247242]
["bitfinex","SOLUSD",1641941654542,10.6848,140.42,140.37,2.27247242]
["bitfinex","SOLUSD",1641941654742,1.54649601,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641941655166,1.54649601,140.43,140.36,2.27247242]
["bitfinex","SOLUSD",1641941655365,1.54649601,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641941655765,1.54649601,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641941657468,1.54649601,140.43,140.37,2.03]
["bitfinex","SOLUSD",1641941657666,0.26,140.42,140.37,2.03]
["bitfinex","SOLUSD",1641941662781,0.26,140.42,140.37,0.25]
["bitfinex","SOLUSD",1641941662981,0.26,140.42,140.37,22.9198]
["bitfinex","SOLUSD",1641941663181,0.26,140.42,140.37,23.1698]
["bitfinex","SOLUSD",1641941666585,0.26,140.42,140.37,23.1498]
["bitfinex","SOLUSD",1641941672496,12.23069601,140.43,140.37,23.1498]
["bitfinex","SOLUSD",1641941672698,1.54649601,140.43,140.37,23.1498]
["bitfinex","SOLUSD",1641941674422,23.1472,140.45,140.37,33.8318]
["bitfinex","SOLUSD",1641941674622,3.0,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641941674831,3.0,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641941676526,3.0,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941677229,3.0,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941677629,3.0,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641941678833,3.0,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641941679332,3.0,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641941680134,3.0,140.44,140.39,0.51]
["bitfinex","SOLUSD",1641941680334,3.0,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641941683134,2.5,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641941686743,2.5,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941689046,2.5,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941689250,2.5,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641941691352,2.5,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641941692777,2.5,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641941694277,2.5,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941700178,2.75,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941700378,13.1834,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941700779,1.78,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641941700981,1.78,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641941701382,3.74546797,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641941701889,1.78,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641941702289,4.46546797,140.44,140.37,2.04]
["bitfinex","SOLUSD",1641941702691,10.6841,140.43,140.37,2.29]
["bitfinex","SOLUSD",1641941702891,10.6841,140.43,140.37,0.51]
["bitfinex","SOLUSD",1641941703090,10.6841,140.43,140.37,3.51]
["bitfinex","SOLUSD",1641941705691,10.6841,140.43,140.37,0.51]
["bitfinex","SOLUSD",1641941705891,10.6841,140.43,140.37,3.26]
["bitfinex","SOLUSD",1641941706093,10.6841,140.43,140.37,3.51]
["bitfinex","SOLUSD",1641941707493,10.6841,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641941707893,6.24546797,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941708092,16.92866797,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941710299,14.9632,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941710996,14.9632,140.44,140.37,3.26]
["bitfinex","SOLUSD",1641941711221,14.9632,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641941711420,16.92866797,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641941712120,14.9632,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641941718029,15.2132,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641941718830,15.2132,140.44,140.37,0.51]
["bitfinex","SOLUSD",1641941719030,17.17866797,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941719833,15.2132,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641941721837,14.9632,140.44,140.37,23.43]
["bitfinex","SOLUSD",1641941722037,14.9632,140.44,140.37,23.68]
["bitfinex","SOLUSD",1641941722439,13.1832,140.44,140.37,25.46]
["bitfinex","SOLUSD",1641941722837,2.5,140.44,140.37,25.46]
["bitfinex","SOLUSD",1641941725341,13.1831,140.44,140.37,25.46]
["bitfinex","SOLUSD",1641941727547,12.6831,140.44,140.37,25.46]
["bitfinex","SOLUSD",1641941732879,12.6831,140.44,140.37,25.21]
["bitfinex","SOLUSD",1641941733981,12.6831,140.44,140.37,23.43]
["bitfinex","SOLUSD",1641941734180,12.6831,140.44,140.37,23.68]
["bitfinex","SOLUSD",1641941736487,2.0,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641941736690,2.0,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641941737688,2.0,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641941737888,2.0,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941738088,2.0,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641941739189,2.0,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941740690,2.0,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641941741793,2.0,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641941742194,2.0,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941742995,2.0,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941743295,2.0,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641941745195,2.0,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641941746496,2.0,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641941747398,2.0,140.44,140.38,0.881288]
["bitfinex","SOLUSD",1641941748499,2.0,140.44,140.38,3.881288]
["bitfinex","SOLUSD",1641941748700,2.0,140.44,140.38,4.131288]
["bitfinex","SOLUSD",1641941750102,2.0,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641941750304,2.0,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641941751703,2.0,140.44,140.39,3.26]
["bitfinex","SOLUSD",1641941752206,2.0,140.44,140.39,3.51]
["bitfinex","SOLUSD",1641941752406,2.0,140.44,140.39,0.51]
["bitfinex","SOLUSD",1641941752610,2.0,140.44,140.39,3.51]
["bitfinex","SOLUSD",1641941753004,2.0,140.44,140.39,0.51]
["bitfinex","SOLUSD",1641941753206,2.0,140.44,140.38,0.881288]
["bitfinex","SOLUSD",1641941755509,2.0,140.44,140.38,3.881288]
["bitfinex","SOLUSD",1641941755708,2.0,140.44,140.38,4.131288]
["bitfinex","SOLUSD",1641941756428,2.0,140.44,140.38,1.131288]
["bitfinex","SOLUSD",1641941758531,2.0,140.44,140.38,0.881288]
["bitfinex","SOLUSD",1641941758733,2.0,140.44,140.38,3.881288]
["bitfinex","SOLUSD",1641941758931,2.0,140.44,140.38,4.131288]
["bitfinex","SOLUSD",1641941760431,2.0,140.44,140.38,1.131288]
["bitfinex","SOLUSD",1641941761335,2.0,140.44,140.38,0.881288]
["bitfinex","SOLUSD",1641941761534,12.6832,140.44,140.38,0.621288]
["bitfinex","SOLUSD",1641941761736,0.26,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941762034,1.78,140.42,140.38,0.621288]
["bitfinex","SOLUSD",1641941762235,2.04,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941762636,12.7243,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941763835,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941767142,11.1943,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941767343,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941781857,11.1943,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941782054,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941785287,12.7243,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941788588,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941790598,11.1943,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941791197,13.15976797,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941791900,12.90976797,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941792698,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941798906,12.90976797,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941799408,10.9443,140.43,140.38,0.621288]
["bitfinex","SOLUSD",1641941802936,13.6848,140.42,140.38,0.621288]
["bitfinex","SOLUSD",1641941805939,13.6848,140.42,140.37,0.025206]
["bitfinex","SOLUSD",1641941807841,1.96546797,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641941808041,1.96546797,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641941808245,1.96546797,140.43,140.4,1.78]
["bitfinex","SOLUSD",1641941808641,1.96546797,140.43,140.41,0.26]
["bitfinex","SOLUSD",1641941808844,1.96546797,140.43,140.42,18.78]
["bitfinex","SOLUSD",1641941809042,12.64556797,140.48,140.42,18.78]
["bitfinex","SOLUSD",1641941809242,12.64556797,140.48,140.42,19.03]
["bitfinex","SOLUSD",1641941809644,0.26,140.47,140.42,19.03]
["bitfinex","SOLUSD",1641941810643,3.26,140.47,140.42,19.03]
["bitfinex","SOLUSD",1641941811043,3.26,140.47,140.42,2.03]
["bitfinex","SOLUSD",1641941812749,3.26,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641941813148,3.26,140.47,140.41,24.8383]
["bitfinex","SOLUSD",1641941814149,3.26,140.47,140.41,25.0883]
["bitfinex","SOLUSD",1641941814752,0.26,140.47,140.41,24.8383]
["bitfinex","SOLUSD",1641941814951,10.941,140.47,140.41,24.8383]
["bitfinex","SOLUSD",1641941815754,10.941,140.47,140.41,24.5783]
["bitfinex","SOLUSD",1641941817056,11.191,140.47,140.41,24.5783]
["bitfinex","SOLUSD",1641941817259,11.191,140.47,140.41,24.8283]
["bitfinex","SOLUSD",1641941820059,10.941,140.47,140.41,24.8283]
["bitfinex","SOLUSD",1641941825064,11.191,140.47,140.41,24.8283]
["bitfinex","SOLUSD",1641941827766,11.191,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641941827966,35.3222,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641941828167,35.3222,140.47,140.39,23.7197]
["bitfinex","SOLUSD",1641941828466,10.6835,140.44,140.38,79.8479]
["bitfinex","SOLUSD",1641941828677,7.828,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641941828869,0.26,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641941829169,2.04,140.43,140.37,0.025206]
["bitfinex","SOLUSD",1641941830469,2.29,140.43,140.37,0.025206]
["bitfinex","SOLUSD",1641941830670,10.687,140.4,140.37,0.025206]
["bitfinex","SOLUSD",1641941831071,6.32439994,140.39,140.37,0.025206]
["bitfinex","SOLUSD",1641941832274,17.01149994,140.39,140.37,0.025206]
["bitfinex","SOLUSD",1641941841813,16.75149994,140.39,140.37,0.025206]
["bitfinex","SOLUSD",1641941843214,0.26,140.38,140.37,0.025206]
["bitfinex","SOLUSD",1641941843413,10.948,140.38,140.37,0.025206]
["bitfinex","SOLUSD",1641941857423,10.688,140.38,140.37,0.025206]
["bitfinex","SOLUSD",1641941857620,10.6867,140.4,140.37,0.025206]
["bitfinex","SOLUSD",1641941858024,0.26,140.39,140.37,0.025206]
["bitfinex","SOLUSD",1641941859723,0.26,140.39,140.38,0.621288]
["bitfinex","SOLUSD",1641941859925,13.9471,140.39,140.38,0.621288]
["bitfinex","SOLUSD",1641941861152,16.97929997,140.39,140.38,0.621288]
["bitfinex","SOLUSD",1641941861325,20.01149994,140.39,140.38,0.621288]
["bitfinex","SOLUSD",1641941862728,20.01149994,140.39,140.37,0.025206]
["bitfinex","SOLUSD",1641941863529,20.01149994,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641941863735,10.6889,140.37,140.32,23.6403]
["bitfinex","SOLUSD",1641941864129,3.26,140.36,140.32,23.6403]
["bitfinex","SOLUSD",1641941869567,13.9492,140.36,140.32,23.6403]
["bitfinex","SOLUSD",1641941869765,10.9492,140.36,140.32,23.6403]
["bitfinex","SOLUSD",1641941869965,3.0,140.35,140.32,23.6403]
["bitfinex","SOLUSD",1641941870166,6.06439994,140.34,140.32,23.6403]
["bitfinex","SOLUSD",1641941870370,6.06439994,140.34,140.32,0.25]
["bitfinex","SOLUSD",1641941870669,3.0,140.33,140.3,1.78]
["bitfinex","SOLUSD",1641941871274,0.26,140.32,140.3,1.78]
["bitfinex","SOLUSD",1641941871472,3.03219997,140.31,140.3,1.78]
["bitfinex","SOLUSD",1641941871675,6.06439994,140.31,140.3,1.78]
["bitfinex","SOLUSD",1641941873674,6.06439994,140.31,140.27,24.5934]
["bitfinex","SOLUSD",1641941874073,6.06439994,140.31,140.27,24.8434]
["bitfinex","SOLUSD",1641941876178,6.06439994,140.31,140.28,0.26]
["bitfinex","SOLUSD",1641941876383,3.0,140.34,140.28,3.26]
["bitfinex","SOLUSD",1641941876777,4.78,140.37,140.28,3.51]
["bitfinex","SOLUSD",1641941876978,0.26,140.36,140.29,22.5562]
["bitfinex","SOLUSD",1641941877178,0.26,140.36,140.29,22.8062]
["bitfinex","SOLUSD",1641941877778,10.6901,140.35,140.29,22.8062]
["bitfinex","SOLUSD",1641941877978,3.0,140.34,140.29,24.5862]
["bitfinex","SOLUSD",1641941878179,3.26,140.34,140.29,24.5862]
["bitfinex","SOLUSD",1641941880079,13.9507,140.34,140.29,24.5862]
["bitfinex","SOLUSD",1641941880281,10.9507,140.34,140.29,24.5862]
["bitfinex","SOLUSD",1641941882494,10.9507,140.34,140.29,22.8062]
["bitfinex","SOLUSD",1641941886298,10.9507,140.34,140.29,22.5562]
["bitfinex","SOLUSD",1641941886498,10.9507,140.34,140.29,22.8062]
["bitfinex","SOLUSD",1641941891524,10.9507,140.34,140.29,22.5562]
["bitfinex","SOLUSD",1641941891727,10.9507,140.34,140.29,22.8062]
["bitfinex","SOLUSD",1641941893527,10.6907,140.34,140.29,22.8062]
["bitfinex","SOLUSD",1641941895232,0.26,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941901768,0.26,140.33,140.29,22.5562]
["bitfinex","SOLUSD",1641941903068,10.9516,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941903267,10.6916,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941903670,10.6916,140.33,140.29,22.5562]
["bitfinex","SOLUSD",1641941905173,10.6916,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941905475,0.6916,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941908776,0.9516,140.33,140.29,22.8062]
["bitfinex","SOLUSD",1641941910376,0.9516,140.33,140.29,0.25]
["bitfinex","SOLUSD",1641941910778,0.9516,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941911180,0.6916,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941911783,0.9516,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941912581,6.6106,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941912784,6.6106,140.33,140.27,22.8065]
["bitfinex","SOLUSD",1641941913783,8.3906,140.33,140.27,22.8065]
["bitfinex","SOLUSD",1641941914186,8.3906,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941915887,8.3906,140.33,140.27,22.8065]
["bitfinex","SOLUSD",1641941917188,8.3906,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941936283,6.6106,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941936484,0.9516,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941949433,0.9516,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641941949734,0.9516,140.33,140.28,3.25]
["bitfinex","SOLUSD",1641941950333,0.9516,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641941950934,0.9516,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941951133,0.9516,140.33,140.27,26.85897242]
["bitfinex","SOLUSD",1641941952035,0.9516,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941952336,0.9516,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941953637,0.9516,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641941953835,0.9516,140.33,140.27,25.07897242]
["bitfinex","SOLUSD",1641941954237,0.6916,140.33,140.27,25.07897242]
["bitfinex","SOLUSD",1641941954637,0.9516,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941963946,0.9516,140.33,140.27,22.8065]
["bitfinex","SOLUSD",1641941965149,0.9516,140.33,140.27,23.0565]
["bitfinex","SOLUSD",1641941968054,0.9516,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941968254,0.6916,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941972872,6.5356,140.33,140.27,24.8365]
["bitfinex","SOLUSD",1641941973071,0.26,140.32,140.27,24.8365]
["bitfinex","SOLUSD",1641941973272,10.9525,140.32,140.27,23.0565]
["bitfinex","SOLUSD",1641941983099,10.9525,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641941983301,10.9525,140.32,140.27,23.0565]
["bitfinex","SOLUSD",1641941984502,16.9765,140.32,140.27,23.0565]
["bitfinex","SOLUSD",1641941984902,16.9765,140.32,140.27,22.8065]
["bitfinex","SOLUSD",1641941985103,16.9765,140.32,140.25,2.02247242]
["bitfinex","SOLUSD",1641941985304,1.782,140.31,140.25,2.02247242]
["bitfinex","SOLUSD",1641941985505,10.6938,140.3,140.25,2.02247242]
["bitfinex","SOLUSD",1641941985705,10.9538,140.3,140.25,2.02247242]
["bitfinex","SOLUSD",1641941986506,10.9538,140.3,140.23,99.97757242]
["bitfinex","SOLUSD",1641941986704,10.9538,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641941987908,10.9538,140.3,140.25,1.782]
["bitfinex","SOLUSD",1641941988106,10.9538,140.3,140.25,2.032]
["bitfinex","SOLUSD",1641941989708,10.9538,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641941989910,10.9538,140.3,140.24,2.042]
["bitfinex","SOLUSD",1641941990107,10.9538,140.3,140.24,2.292]
["bitfinex","SOLUSD",1641941991212,10.9538,140.3,140.24,0.51]
["bitfinex","SOLUSD",1641941991613,10.9538,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641941995122,10.9538,140.3,140.24,2.042]
["bitfinex","SOLUSD",1641941995520,10.9538,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641941995721,10.9538,140.3,140.25,3.25]
["bitfinex","SOLUSD",1641941998523,10.9538,140.3,140.26,3.0]
["bitfinex","SOLUSD",1641941998724,10.9538,140.3,140.26,3.25]
["bitfinex","SOLUSD",1641941999528,10.9538,140.3,140.26,0.25]
["bitfinex","SOLUSD",1641941999946,10.9538,140.3,140.24,3.51]
["bitfinex","SOLUSD",1641942001051,10.9538,140.3,140.24,0.51]
["bitfinex","SOLUSD",1641942001248,10.9538,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641942003352,10.9538,140.3,140.24,2.042]
["bitfinex","SOLUSD",1641942003551,10.9538,140.3,140.24,2.292]
["bitfinex","SOLUSD",1641942007255,17.3498,140.3,140.24,2.292]
["bitfinex","SOLUSD",1641942010465,17.3498,140.3,140.24,2.042]
["bitfinex","SOLUSD",1641942011767,17.3498,140.3,140.24,0.51]
["bitfinex","SOLUSD",1641942012172,17.5998,140.3,140.23,96.4231]
["bitfinex","SOLUSD",1641942012366,17.5998,140.3,140.23,96.1731]
["bitfinex","SOLUSD",1641942013872,17.3498,140.3,140.23,96.1731]
["bitfinex","SOLUSD",1641942014472,17.3498,140.3,140.23,96.4231]
["bitfinex","SOLUSD",1641942020176,17.5998,140.3,140.23,96.4231]
["bitfinex","SOLUSD",1641942021381,28.1087,140.3,140.23,96.4231]
["bitfinex","SOLUSD",1641942021579,28.1087,140.3,140.23,23.3662]
["bitfinex","SOLUSD",1641942021881,10.6967,140.27,140.23,23.1162]
["bitfinex","SOLUSD",1641942022278,0.26,140.26,140.23,23.1162]
["bitfinex","SOLUSD",1641942022677,1.49008777,140.28,140.23,23.1162]
["bitfinex","SOLUSD",1641942023280,1.49008777,140.28,140.23,23.3662]
["bitfinex","SOLUSD",1641942024782,0.26,140.27,140.23,23.3662]
["bitfinex","SOLUSD",1641942024987,8.038,140.27,140.23,23.3662]
["bitfinex","SOLUSD",1641942026081,18.7346,140.27,140.23,23.3662]
["bitfinex","SOLUSD",1641942028784,18.9846,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641942028982,3.0,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641942029183,0.26,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641942029385,10.7002,140.22,140.17,3.80447242]
["bitfinex","SOLUSD",1641942029586,17.9482,140.22,140.17,3.80447242]
["bitfinex","SOLUSD",1641942030390,17.9482,140.22,140.17,4.05447242]
["bitfinex","SOLUSD",1641942030787,17.9482,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641942031490,3.26,140.21,140.17,2.032]
["bitfinex","SOLUSD",1641942031689,10.7023,140.19,140.17,0.25]
["bitfinex","SOLUSD",1641942031887,6.06439994,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641942032087,6.32439994,140.18,140.17,3.0]
["bitfinex","SOLUSD",1641942032286,6.32439994,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641942033487,6.32439994,140.18,140.16,2.032]
["bitfinex","SOLUSD",1641942033714,3.29219997,140.18,140.16,2.032]
["bitfinex","SOLUSD",1641942033917,0.26,140.18,140.16,2.032]
["bitfinex","SOLUSD",1641942034217,2.042,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641942034418,10.7039,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641942034617,12.4859,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641942035018,0.26,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641942035219,10.7039,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641942035418,10.703,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641942035618,10.703,140.18,140.13,3.35667364]
["bitfinex","SOLUSD",1641942036018,10.703,140.18,140.13,3.60667364]
["bitfinex","SOLUSD",1641942036218,10.703,140.18,140.13,0.60667364]
["bitfinex","SOLUSD",1641942036821,10.703,140.18,140.13,2.38867364]
["bitfinex","SOLUSD",1641942037520,10.7022,140.19,140.13,2.38867364]
["bitfinex","SOLUSD",1641942037822,0.26,140.18,140.13,2.38867364]
["bitfinex","SOLUSD",1641942038219,26.7268,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641942038626,0.26,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641942039624,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641942040329,10.9608,140.21,140.14,3.26]
["bitfinex","SOLUSD",1641942040525,10.9608,140.21,140.14,3.51]
["bitfinex","SOLUSD",1641942041527,1.782,140.24,140.14,3.51]
["bitfinex","SOLUSD",1641942041728,1.782,140.26,140.15,1.782]
["bitfinex","SOLUSD",1641942041927,1.96546797,140.27,140.15,97.9898]
["bitfinex","SOLUSD",1641942042127,1.96546797,140.27,140.18,10.6965]
["bitfinex","SOLUSD",1641942042329,1.96546797,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641942042529,1.96546797,140.27,140.19,2.042]
["bitfinex","SOLUSD",1641942042728,1.96546797,140.27,140.19,2.292]
["bitfinex","SOLUSD",1641942042931,10.696,140.28,140.19,2.292]
["bitfinex","SOLUSD",1641942043629,10.696,140.28,140.19,35.83]
["bitfinex","SOLUSD",1641942044730,10.696,140.28,140.2,3.0]
["bitfinex","SOLUSD",1641942045131,10.696,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641942046329,0.26,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641942046733,1.782,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641942046931,1.782,140.26,140.19,3.0]
["bitfinex","SOLUSD",1641942047132,0.26,140.25,140.17,3.0]
["bitfinex","SOLUSD",1641942047330,0.26,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641942047536,0.26,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641942047733,10.6986,140.24,140.19,3.51]
["bitfinex","SOLUSD",1641942047930,10.6986,140.24,140.19,0.51]
["bitfinex","SOLUSD",1641942048133,10.6986,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641942048533,10.6986,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641942049231,10.9594,140.23,140.2,0.25]
["bitfinex","SOLUSD",1641942049531,6.06439994,140.22,140.2,0.25]
["bitfinex","SOLUSD",1641942049730,6.06439994,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641942049930,6.06439994,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641942050132,6.06439994,140.22,140.16,48.7159]
["bitfinex","SOLUSD",1641942050331,6.06439994,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641942052733,16.76439994,140.22,140.16,2.032]
["bitfinex","SOLUSD",1641942052936,0.26,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641942053133,0.26,140.21,140.15,72.349]
["bitfinex","SOLUSD",1641942053336,2.042,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641942053535,0.26,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641942053833,0.26,140.23,140.13,24.75197364]
["bitfinex","SOLUSD",1641942054035,1.782,140.22,140.13,26.53397364]
["bitfinex","SOLUSD",1641942054237,0.26,140.21,140.13,26.53397364]
["bitfinex","SOLUSD",1641942054736,10.9608,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641942054938,10.7008,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641942055142,0.26,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641942056448,0.26,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641942056645,0.26,140.2,140.15,2.032]
["bitfinex","SOLUSD",1641942057445,10.7008,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641942057847,12.4818,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641942058248,12.4818,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641942059247,0.26,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641942061066,0.26,140.22,140.15,3.26]
["bitfinex","SOLUSD",1641942061269,0.26,140.22,140.15,3.51]
["bitfinex","SOLUSD",1641942062066,0.26,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641942062269,0.26,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641942062466,0.26,140.22,140.17,3.26]
["bitfinex","SOLUSD",1641942062667,0.26,140.22,140.17,3.51]
["bitfinex","SOLUSD",1641942062867,0.26,140.22,140.17,0.51]
["bitfinex","SOLUSD",1641942063770,0.26,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641942064068,10.6998,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641942070075,28.50416797,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641942070275,10.6982,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641942070675,10.6982,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641942071281,10.6982,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641942071478,10.6982,140.25,140.18,2.032]
["bitfinex","SOLUSD",1641942071774,10.6982,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641942073574,10.6982,140.25,140.19,3.26]
["bitfinex","SOLUSD",1641942073782,10.6982,140.25,140.19,3.51]
["bitfinex","SOLUSD",1641942074677,10.6982,140.25,140.19,0.51]
["bitfinex","SOLUSD",1641942075077,10.6982,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641942076081,12.7302,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641942076480,12.4802,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641942078882,1.96546797,140.27,140.19,10.9556]
["bitfinex","SOLUSD",1641942079079,1.96546797,140.27,140.19,33.6153]
["bitfinex","SOLUSD",1641942079279,1.96546797,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641942079680,1.96546797,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641942079880,1.96546797,140.31,140.24,10.6921]
["bitfinex","SOLUSD",1641942080179,1.96546797,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641942080382,1.96546797,140.31,140.26,1.782]
["bitfinex","SOLUSD",1641942080680,1.96546797,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641942080882,1.96546797,140.31,140.28,1.782]
["bitfinex","SOLUSD",1641942081279,1.96546797,140.31,140.29,0.26]
["bitfinex","SOLUSD",1641942081683,1.96546797,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641942082484,1.96546797,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641942082685,1.96546797,140.34,140.31,0.26]
["bitfinex","SOLUSD",1641942082983,3.03219997,140.33,140.31,0.26]
["bitfinex","SOLUSD",1641942083183,3.61971737,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641942083383,3.61971737,140.38,140.31,2.04]
["bitfinex","SOLUSD",1641942083584,3.61971737,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641942083783,1.96546797,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641942084183,10.687,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641942086590,10.687,140.39,140.32,3.26]
["bitfinex","SOLUSD",1641942086785,10.687,140.39,140.32,3.51]
["bitfinex","SOLUSD",1641942089095,10.6862,140.4,140.32,14.1962]
["bitfinex","SOLUSD",1641942089291,0.26,140.39,140.32,14.1962]
["bitfinex","SOLUSD",1641942089493,0.26,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641942089791,0.26,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641942091696,0.26,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942095520,0.26,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641942095721,0.26,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641942096220,10.6862,140.4,140.33,3.51]
["bitfinex","SOLUSD",1641942096421,10.6853,140.42,140.33,15.9753]
["bitfinex","SOLUSD",1641942096623,10.6853,140.42,140.33,11.1953]
["bitfinex","SOLUSD",1641942096824,0.26,140.41,140.34,4.78]
["bitfinex","SOLUSD",1641942097223,0.26,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641942100029,10.9456,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641942100431,10.9456,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641942100629,11.1956,140.41,140.33,25.6326]
["bitfinex","SOLUSD",1641942100828,11.1956,140.41,140.33,23.8526]
["bitfinex","SOLUSD",1641942101031,10.9456,140.41,140.33,23.8526]
["bitfinex","SOLUSD",1641942102031,10.9456,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641942104135,10.9456,140.41,140.34,3.26]
["bitfinex","SOLUSD",1641942104736,11.1956,140.41,140.34,3.26]
["bitfinex","SOLUSD",1641942105136,1.78,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641942105337,12.4665,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641942105539,12.7165,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641942105737,12.4665,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641942106139,12.4665,140.4,140.32,10.6862]
["bitfinex","SOLUSD",1641942106339,0.26,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641942107046,3.26,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641942107439,3.26,140.39,140.32,10.6862]
["bitfinex","SOLUSD",1641942107641,5.04,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942108241,5.29,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942108640,5.04,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942108841,3.26,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942109841,0.26,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641942110243,0.26,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641942110441,0.26,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641942110843,0.26,140.39,140.33,27.6385]
["bitfinex","SOLUSD",1641942111045,10.9469,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641942111846,12.91236797,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641942113545,12.91236797,140.39,140.33,3.51]
["bitfinex","SOLUSD",1641942113947,12.91236797,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641942114246,1.96546797,140.39,140.33,21.8684]
["bitfinex","SOLUSD",1641942114445,1.96546797,140.4,140.33,21.8684]
["bitfinex","SOLUSD",1641942114647,1.96546797,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641942115052,1.96546797,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641942115446,1.96546797,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641942115647,12.65016797,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641942115846,1.96546797,140.42,140.35,3.26]
["bitfinex","SOLUSD",1641942116249,0.00546797,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641942116448,0.00546797,140.42,140.36,9.222]
["bitfinex","SOLUSD",1641942116646,0.00546797,140.42,140.37,3.26]
["bitfinex","SOLUSD",1641942116849,3.93093594,140.46,140.39,10.6807]
["bitfinex","SOLUSD",1641942117048,3.93093594,140.46,140.4,4.78]
["bitfinex","SOLUSD",1641942117249,3.93093594,140.46,140.4,5.29]
["bitfinex","SOLUSD",1641942118150,1.45144292,140.48,140.4,5.29]
["bitfinex","SOLUSD",1641942118750,1.45144292,140.48,140.4,15.97]
["bitfinex","SOLUSD",1641942120673,1.45144292,140.48,140.42,10.6783]
["bitfinex","SOLUSD",1641942120875,1.45144292,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641942121077,1.45144292,140.48,140.43,5.038]
["bitfinex","SOLUSD",1641942121275,22.9911,140.5,140.43,5.288]
["bitfinex","SOLUSD",1641942121475,11.40472506,140.53,140.43,3.51]
["bitfinex","SOLUSD",1641942121676,9.62672506,140.53,140.46,10.6758]
["bitfinex","SOLUSD",1641942121978,5.69578912,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641942122174,3.93093594,140.54,140.47,3.51]
["bitfinex","SOLUSD",1641942122376,3.93093594,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641942122776,3.93093594,140.54,140.42,1.778]
["bitfinex","SOLUSD",1641942122777,1.778,140.53,140.42,1.778]
["bitfinex","SOLUSD",1641942122976,1.778,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641942123176,0.26,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641942123380,1.778,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641942123576,1.278,140.51,140.4,3.0]
["bitfinex","SOLUSD",1641942123776,10.9389,140.5,140.4,49.032]
["bitfinex","SOLUSD",1641942124178,12.7169,140.5,140.41,0.26]
["bitfinex","SOLUSD",1641942124379,1.778,140.5,140.43,10.6781]
["bitfinex","SOLUSD",1641942124582,1.778,140.52,140.42,0.5]
["bitfinex","SOLUSD",1641942124781,1.778,140.52,140.41,0.5]
["bitfinex","SOLUSD",1641942124782,0.26,140.49,140.41,0.5]
["bitfinex","SOLUSD",1641942125280,1.778,140.52,140.41,0.5]
["bitfinex","SOLUSD",1641942125479,1.778,140.52,140.41,12.57216652]
["bitfinex","SOLUSD",1641942125678,1.778,140.52,140.41,11.179]
["bitfinex","SOLUSD",1641942125878,12.4551,140.52,140.41,11.179]
["bitfinex","SOLUSD",1641942126281,12.4551,140.52,140.42,0.26]
["bitfinex","SOLUSD",1641942126681,12.4551,140.52,140.41,0.76]
["bitfinex","SOLUSD",1641942126881,12.4551,140.52,140.42,10.6788]
["bitfinex","SOLUSD",1641942127081,0.26,140.51,140.41,23.4853]
["bitfinex","SOLUSD",1641942127284,11.4571,140.5,140.41,23.2353]
["bitfinex","SOLUSD",1641942127487,10.6791,140.5,140.41,25.0133]
["bitfinex","SOLUSD",1641942127688,0.26,140.49,140.41,25.0133]
["bitfinex","SOLUSD",1641942128185,10.6791,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641942128384,1.778,140.52,140.42,13.9382]
["bitfinex","SOLUSD",1641942128585,23.5685,140.53,140.43,24.7177]
["bitfinex","SOLUSD",1641942128887,0.26,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641942129084,0.26,140.52,140.44,3.26]
["bitfinex","SOLUSD",1641942129283,0.26,140.52,140.44,3.51]
["bitfinex","SOLUSD",1641942129983,23.5685,140.53,140.46,10.6758]
["bitfinex","SOLUSD",1641942130187,36.7503,140.54,140.46,10.9258]
["bitfinex","SOLUSD",1641942130388,36.7503,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641942130787,1.778,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641942130984,1.778,140.56,140.47,5.038]
["bitfinex","SOLUSD",1641942131185,1.778,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641942131585,10.6749,140.55,140.48,10.9344]
["bitfinex","SOLUSD",1641942131987,10.6749,140.55,140.48,0.51]
["bitfinex","SOLUSD",1641942132385,0.26,140.54,140.48,0.51]
["bitfinex","SOLUSD",1641942132586,10.9355,140.54,140.46,10.6753]
["bitfinex","SOLUSD",1641942132785,10.9355,140.54,140.45,3.25]
["bitfinex","SOLUSD",1641942132989,10.9355,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641942133190,10.9355,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641942134489,10.6755,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641942134689,33.6001,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641942134890,33.6001,140.56,140.48,25.1976]
["bitfinex","SOLUSD",1641942135291,33.6001,140.56,140.48,25.4476]
["bitfinex","SOLUSD",1641942135691,0.26,140.55,140.48,25.4476]
["bitfinex","SOLUSD",1641942135892,33.6001,140.56,140.48,27.2256]
["bitfinex","SOLUSD",1641942136091,33.6001,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641942136291,33.6001,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942136694,10.6746,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942139197,22.5424,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641942139198,10.6732,140.57,140.5,2.038]
["bitfinex","SOLUSD",1641942139596,10.6732,140.57,140.5,2.288]
["bitfinex","SOLUSD",1641942140196,10.9342,140.56,140.5,2.288]
["bitfinex","SOLUSD",1641942140399,10.9342,140.56,140.5,0.51]
["bitfinex","SOLUSD",1641942140597,10.9342,140.56,140.5,2.288]
["bitfinex","SOLUSD",1641942140798,10.9342,140.56,140.5,2.038]
["bitfinex","SOLUSD",1641942140995,10.9342,140.56,140.5,2.288]
["bitfinex","SOLUSD",1641942141898,10.9342,140.56,140.5,0.51]
["bitfinex","SOLUSD",1641942142299,10.9342,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942142904,10.9342,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641942143404,11.1842,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641942143702,11.1842,140.56,140.47,3.26]
["bitfinex","SOLUSD",1641942144106,11.1842,140.56,140.47,3.51]
["bitfinex","SOLUSD",1641942144808,11.1842,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641942146013,3.0,140.55,140.47,3.25]
["bitfinex","SOLUSD",1641942146241,10.6764,140.53,140.47,3.25]
["bitfinex","SOLUSD",1641942146436,0.26,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641942146636,0.26,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641942146837,0.26,140.54,140.47,5.028]
["bitfinex","SOLUSD",1641942147039,0.26,140.55,140.47,5.028]
["bitfinex","SOLUSD",1641942147240,10.6764,140.53,140.47,5.028]
["bitfinex","SOLUSD",1641942147639,0.26,140.52,140.47,2.028]
["bitfinex","SOLUSD",1641942148743,10.9372,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641942148940,10.9372,140.52,140.44,23.1735]
["bitfinex","SOLUSD",1641942149141,12.9652,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641942149339,11.1872,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641942149539,1.778,140.51,140.45,3.0]
["bitfinex","SOLUSD",1641942149745,10.6806,140.48,140.44,3.0]
["bitfinex","SOLUSD",1641942150140,0.26,140.47,140.44,3.25]
["bitfinex","SOLUSD",1641942150841,6.06439994,140.46,140.44,3.25]
["bitfinex","SOLUSD",1641942151244,6.06439994,140.46,140.44,0.25]
["bitfinex","SOLUSD",1641942151440,6.06439994,140.46,140.45,3.0]
["bitfinex","SOLUSD",1641942151642,6.06439994,140.46,140.45,0.25]
["bitfinex","SOLUSD",1641942152647,6.06439994,140.46,140.43,3.0]
["bitfinex","SOLUSD",1641942152843,6.32439994,140.46,140.43,3.0]
["bitfinex","SOLUSD",1641942153043,6.06439994,140.46,140.43,3.0]
["bitfinex","SOLUSD",1641942153444,6.06439994,140.46,140.42,1.778]
["bitfinex","SOLUSD",1641942153644,0.26,140.45,140.4,98.2584]
["bitfinex","SOLUSD",1641942153949,10.9425,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641942154150,11.1925,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641942154550,11.1925,140.45,140.36,50.586]
["bitfinex","SOLUSD",1641942154847,1.78,140.44,140.36,48.806]
["bitfinex","SOLUSD",1641942155251,0.26,140.43,140.36,48.806]
["bitfinex","SOLUSD",1641942155649,0.26,140.43,140.36,49.056]
["bitfinex","SOLUSD",1641942155949,10.6855,140.41,140.36,48.806]
["bitfinex","SOLUSD",1641942156151,10.6855,140.41,140.35,74.6092]
["bitfinex","SOLUSD",1641942156349,2.03,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641942156555,0.26,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641942157150,0.26,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641942157554,1.78,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641942157753,10.65849415,140.58,140.37,2.04]
["bitfinex","SOLUSD",1641942157754,1.78,140.47,140.37,2.04]
["bitfinex","SOLUSD",1641942157953,79.1215,140.49,140.38,3.0]
["bitfinex","SOLUSD",1641942158154,79.1215,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641942158354,1.78,140.49,140.39,7.813]
["bitfinex","SOLUSD",1641942158553,1.78,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641942158755,10.6807,140.48,140.41,2.04]
["bitfinex","SOLUSD",1641942159160,0.26,140.47,140.41,2.29]
["bitfinex","SOLUSD",1641942159555,1.78,140.51,140.41,2.04]
["bitfinex","SOLUSD",1641942159853,2.03,140.51,140.41,2.04]
["bitfinex","SOLUSD",1641942160254,2.03,140.51,140.41,80.5882]
["bitfinex","SOLUSD",1641942160655,10.6795,140.49,140.41,91.2677]
["bitfinex","SOLUSD",1641942161055,10.6795,140.49,140.41,91.5177]
["bitfinex","SOLUSD",1641942162755,10.9295,140.49,140.41,91.5177]
["bitfinex","SOLUSD",1641942162955,10.9295,140.49,140.41,80.8382]
["bitfinex","SOLUSD",1641942163158,1.778,140.48,140.41,79.0582]
["bitfinex","SOLUSD",1641942163357,12.4588,140.48,140.41,79.0582]
["bitfinex","SOLUSD",1641942163556,12.7088,140.48,140.41,79.0582]
["bitfinex","SOLUSD",1641942163756,0.26,140.47,140.41,79.0582]
["bitfinex","SOLUSD",1641942165962,10.9409,140.47,140.41,79.0582]
["bitfinex","SOLUSD",1641942177003,10.9409,140.47,140.41,78.8082]
["bitfinex","SOLUSD",1641942177200,11.1909,140.47,140.41,78.8082]
["bitfinex","SOLUSD",1641942177401,10.9409,140.47,140.41,78.8082]
["bitfinex","SOLUSD",1641942177600,11.1909,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641942178404,11.1909,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641942180011,11.1909,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641942180210,10.9409,140.47,140.38,33.4383]
["bitfinex","SOLUSD",1641942180406,1.78,140.46,140.38,22.7564]
["bitfinex","SOLUSD",1641942180609,11.1909,140.47,140.38,22.7564]
["bitfinex","SOLUSD",1641942180807,0.26,140.45,140.38,22.7564]
["bitfinex","SOLUSD",1641942181008,11.1909,140.47,140.38,22.7564]
["bitfinex","SOLUSD",1641942181906,12.9709,140.47,140.38,22.7564]
["bitfinex","SOLUSD",1641942184813,39.53093594,140.49,140.39,3.26]
["bitfinex","SOLUSD",1641942185012,3.93093594,140.49,140.4,22.6852]
["bitfinex","SOLUSD",1641942185213,3.93093594,140.49,140.41,2.04]
["bitfinex","SOLUSD",1641942185415,3.93093594,140.49,140.41,14.74580097]
["bitfinex","SOLUSD",1641942185613,3.93093594,140.49,140.41,14.99580097]
["bitfinex","SOLUSD",1641942185814,3.93093594,140.49,140.44,10.6774]
["bitfinex","SOLUSD",1641942186014,3.93093594,140.49,140.45,1.778]
["bitfinex","SOLUSD",1641942186319,3.93093594,140.49,140.45,2.288]
["bitfinex","SOLUSD",1641942186814,35.6,140.53,140.45,2.288]
["bitfinex","SOLUSD",1641942187012,1.778,140.52,140.45,0.51]
["bitfinex","SOLUSD",1641942187217,2.038,140.52,140.45,0.51]
["bitfinex","SOLUSD",1641942187414,0.26,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641942187714,10.6779,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641942188116,0.26,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641942190513,10.6771,140.52,140.45,10.9366]
["bitfinex","SOLUSD",1641942190514,10.9371,140.52,140.45,10.9366]
["bitfinex","SOLUSD",1641942190717,10.9371,140.52,140.45,10.9266]
["bitfinex","SOLUSD",1641942190915,10.9371,140.52,140.45,10.6766]
["bitfinex","SOLUSD",1641942191214,10.9371,140.52,140.44,25.1397]
["bitfinex","SOLUSD",1641942192115,10.9371,140.52,140.44,25.3897]
["bitfinex","SOLUSD",1641942192521,10.9371,140.52,140.44,23.6117]
["bitfinex","SOLUSD",1641942192721,10.9371,140.52,140.44,34.2891]
["bitfinex","SOLUSD",1641942195727,10.6771,140.52,140.45,10.9367]
["bitfinex","SOLUSD",1641942196131,10.6771,140.52,140.45,11.1867]
["bitfinex","SOLUSD",1641942197432,10.6763,140.53,140.45,11.1867]
["bitfinex","SOLUSD",1641942197631,5.70893594,140.56,140.47,10.6749]
["bitfinex","SOLUSD",1641942197833,3.93093594,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641942198130,3.26,140.55,140.48,2.038]
["bitfinex","SOLUSD",1641942198331,13.9354,140.55,140.48,2.288]
["bitfinex","SOLUSD",1641942198531,13.9354,140.55,140.48,0.51]
["bitfinex","SOLUSD",1641942198961,3.26,140.55,140.48,14.1843]
["bitfinex","SOLUSD",1641942199458,0.26,140.55,140.48,14.1843]
["bitfinex","SOLUSD",1641942199659,3.0,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641942199858,0.26,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641942200164,0.26,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641942201060,0.26,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641942201260,0.26,140.55,140.48,11.1843]
["bitfinex","SOLUSD",1641942202961,0.26,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641942203162,0.26,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641942203362,0.26,140.55,140.49,12.7016]
["bitfinex","SOLUSD",1641942203771,0.26,140.57,140.49,12.7016]
["bitfinex","SOLUSD",1641942203964,0.26,140.57,140.49,10.9236]
["bitfinex","SOLUSD",1641942204164,0.26,140.58,140.5,24.4374]
["bitfinex","SOLUSD",1641942204563,0.26,140.58,140.5,24.6874]
["bitfinex","SOLUSD",1641942204963,23.5286,140.59,140.5,24.6874]
["bitfinex","SOLUSD",1641942205164,1.778,140.58,140.5,24.6874]
["bitfinex","SOLUSD",1641942205367,1.778,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641942205567,25.0566,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641942205765,35.729,140.59,140.51,3.22]
["bitfinex","SOLUSD",1641942206166,35.729,140.59,140.51,3.47]
["bitfinex","SOLUSD",1641942207767,35.729,140.59,140.51,14.1422]
["bitfinex","SOLUSD",1641942207969,33.951,140.59,140.51,14.1422]
["bitfinex","SOLUSD",1641942208167,0.26,140.58,140.51,11.1422]
["bitfinex","SOLUSD",1641942210169,10.6724,140.59,140.51,11.1422]
["bitfinex","SOLUSD",1641942210371,10.6724,140.59,140.52,3.0]
["bitfinex","SOLUSD",1641942210572,10.6724,140.59,140.52,13.6713]
["bitfinex","SOLUSD",1641942210772,10.6724,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641942211470,1.778,140.63,140.53,3.26]
["bitfinex","SOLUSD",1641942211671,85.03983594,140.64,140.53,3.51]
["bitfinex","SOLUSD",1641942211869,4.778,140.63,140.53,5.288]
["bitfinex","SOLUSD",1641942212071,1.778,140.63,140.53,5.288]
["bitfinex","SOLUSD",1641942212269,2.028,140.63,140.53,81.7217]
["bitfinex","SOLUSD",1641942212470,10.671,140.6,140.54,22.9105]
["bitfinex","SOLUSD",1641942212671,10.671,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641942213670,10.671,140.6,140.54,23.1605]
["bitfinex","SOLUSD",1641942213871,10.671,140.6,140.54,24.9385]
["bitfinex","SOLUSD",1641942214073,10.9319,140.59,140.54,2.028]
["bitfinex","SOLUSD",1641942214271,12.7099,140.59,140.53,76.4337]
["bitfinex","SOLUSD",1641942214471,10.9319,140.59,140.53,76.6837]
["bitfinex","SOLUSD",1641942216973,10.9319,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641942217174,1.778,140.58,140.51,24.6665]
["bitfinex","SOLUSD",1641942217372,10.674,140.56,140.51,24.6665]
["bitfinex","SOLUSD",1641942217774,0.26,140.55,140.51,24.6665]
["bitfinex","SOLUSD",1641942218678,0.26,140.55,140.51,24.9165]
["bitfinex","SOLUSD",1641942223080,0.26,140.55,140.51,24.6665]
["bitfinex","SOLUSD",1641942224681,0.26,140.55,140.51,24.9165]
["bitfinex","SOLUSD",1641942225282,0.26,140.55,140.51,24.6665]
["bitfinex","SOLUSD",1641942225482,10.9349,140.55,140.49,26.5689]
["bitfinex","SOLUSD",1641942225680,1.778,140.58,140.49,26.5689]
["bitfinex","SOLUSD",1641942225883,1.778,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641942226681,10.1738,140.57,140.51,23.9037]
["bitfinex","SOLUSD",1641942227085,10.1738,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641942230091,10.6726,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641942230290,41.28333594,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641942230490,39.50533594,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641942230690,39.50533594,140.62,140.53,25.4135]
["bitfinex","SOLUSD",1641942231296,35.5744,140.62,140.53,25.4135]
["bitfinex","SOLUSD",1641942231490,10.672,140.59,140.53,25.4135]
["bitfinex","SOLUSD",1641942231689,10.672,140.59,140.53,23.6355]
["bitfinex","SOLUSD",1641942233722,10.6711,140.6,140.53,23.6355]
["bitfinex","SOLUSD",1641942234121,10.6711,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641942234723,10.6711,140.6,140.53,23.6355]
["bitfinex","SOLUSD",1641942234925,10.6711,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641942235623,10.6711,140.6,140.53,23.6355]
["bitfinex","SOLUSD",1641942235824,0.26,140.59,140.53,23.6355]
["bitfinex","SOLUSD",1641942236629,2.27741154,140.59,140.53,23.6355]
["bitfinex","SOLUSD",1641942240229,2.01741154,140.59,140.53,23.6355]
["bitfinex","SOLUSD",1641942240428,2.01741154,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641942240627,2.01741154,140.59,140.54,13.36]
["bitfinex","SOLUSD",1641942240828,3.93093594,140.62,140.55,25.0]
["bitfinex","SOLUSD",1641942241029,3.93093594,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641942241230,3.93093594,140.62,140.56,13.61]
["bitfinex","SOLUSD",1641942241430,3.93093594,140.62,140.59,10.6655]
["bitfinex","SOLUSD",1641942241734,3.93093594,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641942241932,3.93093594,140.65,140.6,3.26]
["bitfinex","SOLUSD",1641942242131,3.93093594,140.65,140.6,3.51]
["bitfinex","SOLUSD",1641942243134,10.6648,140.69,140.6,3.26]
["bitfinex","SOLUSD",1641942243333,10.6648,140.69,140.61,25.9169]
["bitfinex","SOLUSD",1641942243533,16.37033594,140.71,140.62,3.0]
["bitfinex","SOLUSD",1641942243833,14.59433594,140.71,140.62,3.26]
["bitfinex","SOLUSD",1641942244032,3.0,140.7,140.62,3.26]
["bitfinex","SOLUSD",1641942244238,3.0,140.7,140.62,3.33]
["bitfinex","SOLUSD",1641942244634,13.6634,140.7,140.62,3.58]
["bitfinex","SOLUSD",1641942244835,13.6634,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641942245038,13.6634,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641942245235,1.776,140.69,140.61,24.3909]
["bitfinex","SOLUSD",1641942245436,2.036,140.69,140.61,24.3909]
["bitfinex","SOLUSD",1641942245636,1.776,140.69,140.61,24.3909]
["bitfinex","SOLUSD",1641942246645,10.6653,140.68,140.61,24.1409]
["bitfinex","SOLUSD",1641942247047,0.26,140.67,140.61,24.1409]
["bitfinex","SOLUSD",1641942248145,0.26,140.67,140.61,24.3909]
["bitfinex","SOLUSD",1641942248745,0.26,140.67,140.61,24.1409]
["bitfinex","SOLUSD",1641942248946,10.9258,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641942249148,10.9258,140.67,140.59,24.0111]
["bitfinex","SOLUSD",1641942249950,10.9258,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641942250350,10.9258,140.67,140.6,24.2215]
["bitfinex","SOLUSD",1641942250753,10.9258,140.67,140.6,24.4715]
["bitfinex","SOLUSD",1641942252568,11.1758,140.67,140.6,24.4715]
["bitfinex","SOLUSD",1641942253871,1.776,140.69,140.6,24.4715]
["bitfinex","SOLUSD",1641942254070,3.0,140.7,140.61,4.776]
["bitfinex","SOLUSD",1641942254270,3.0,140.7,140.62,33.6734]
["bitfinex","SOLUSD",1641942254672,3.0,140.7,140.63,3.0]
["bitfinex","SOLUSD",1641942254970,3.0,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641942255170,3.0,140.71,140.64,2.286]
["bitfinex","SOLUSD",1641942255571,14.59313594,140.72,140.64,2.286]
["bitfinex","SOLUSD",1641942255772,14.59313594,140.72,140.64,25.3825]
["bitfinex","SOLUSD",1641942255972,14.59313594,140.72,140.64,25.1325]
["bitfinex","SOLUSD",1641942256173,10.6622,140.72,140.64,25.1325]
["bitfinex","SOLUSD",1641942256774,25.994,140.74,140.64,25.1325]
["bitfinex","SOLUSD",1641942256977,10.6614,140.73,140.65,3.0]
["bitfinex","SOLUSD",1641942257175,10.9214,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641942257877,10.6614,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641942258176,10.9114,140.73,140.65,3.25]
["bitfinex","SOLUSD",1641942258575,10.9114,140.73,140.64,23.0965]
["bitfinex","SOLUSD",1641942258775,0.776,140.72,140.64,23.0965]
["bitfinex","SOLUSD",1641942258975,11.4388,140.72,140.64,23.0965]
["bitfinex","SOLUSD",1641942259177,0.26,140.71,140.64,23.0965]
["bitfinex","SOLUSD",1641942259774,0.26,140.71,140.63,79.6422]
["bitfinex","SOLUSD",1641942260176,0.26,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641942260377,10.663,140.71,140.64,2.036]
["bitfinex","SOLUSD",1641942260578,10.663,140.71,140.64,25.9367]
["bitfinex","SOLUSD",1641942260780,0.26,140.7,140.64,25.9367]
["bitfinex","SOLUSD",1641942260977,0.26,140.7,140.64,26.1867]
["bitfinex","SOLUSD",1641942261380,10.9236,140.7,140.64,26.1867]
["bitfinex","SOLUSD",1641942261582,10.6636,140.7,140.64,25.9267]
["bitfinex","SOLUSD",1641942261780,0.26,140.69,140.64,24.1507]
["bitfinex","SOLUSD",1641942262280,0.26,140.72,140.64,24.1507]
["bitfinex","SOLUSD",1641942262480,1.776,140.71,140.64,24.1507]
["bitfinex","SOLUSD",1641942262679,0.26,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641942263080,0.26,140.7,140.63,79.8922]
["bitfinex","SOLUSD",1641942263781,10.6644,140.69,140.63,79.8922]
["bitfinex","SOLUSD",1641942264283,0.26,140.68,140.63,79.8922]
["bitfinex","SOLUSD",1641942264686,10.9252,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641942264881,1.776,140.67,140.56,78.6084]
["bitfinex","SOLUSD",1641942265081,1.776,140.67,140.56,103.1643]
["bitfinex","SOLUSD",1641942265283,0.26,140.66,140.56,78.6084]
["bitfinex","SOLUSD",1641942265481,1.776,140.65,140.56,78.6084]
["bitfinex","SOLUSD",1641942265683,0.26,140.64,140.56,78.6084]
["bitfinex","SOLUSD",1641942266287,0.26,140.64,140.56,78.8584]
["bitfinex","SOLUSD",1641942266583,0.26,140.64,140.57,3.0]
["bitfinex","SOLUSD",1641942266984,0.26,140.64,140.56,1.776]
["bitfinex","SOLUSD",1641942267186,1.778,140.63,140.56,1.776]
["bitfinex","SOLUSD",1641942267386,1.778,140.64,140.56,1.776]
["bitfinex","SOLUSD",1641942267584,1.778,140.64,140.54,23.3254]
["bitfinex","SOLUSD",1641942267785,0.26,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641942268085,10.6703,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641942268285,0.26,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641942268485,0.26,140.61,140.54,23.5754]
["bitfinex","SOLUSD",1641942268887,0.25,140.62,140.54,23.5754]
["bitfinex","SOLUSD",1641942269090,0.26,140.63,140.54,23.5754]
["bitfinex","SOLUSD",1641942269287,0.26,140.63,140.55,2.038]
["bitfinex","SOLUSD",1641942269487,0.26,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641942269690,10.6704,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641942270015,10.6704,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641942270789,0.26,140.6,140.54,25.3534]
["bitfinex","SOLUSD",1641942270988,0.26,140.6,140.54,23.5754]
["bitfinex","SOLUSD",1641942271390,0.26,140.6,140.54,23.3254]
["bitfinex","SOLUSD",1641942272691,0.26,140.6,140.54,23.5754]
["bitfinex","SOLUSD",1641942273091,10.6696,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641942273294,10.6696,140.62,140.55,2.038]
["bitfinex","SOLUSD",1641942273490,1.778,140.64,140.55,6.39387199]
["bitfinex","SOLUSD",1641942273690,25.4112,140.65,140.56,23.3104]
["bitfinex","SOLUSD",1641942274091,25.4112,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641942274291,10.6694,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641942274496,25.4112,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641942274795,35.7612,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641942274991,71.3294,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641942275193,0.26,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641942275393,1.778,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641942275797,0.26,140.62,140.56,23.5604]
["bitfinex","SOLUSD",1641942276399,0.26,140.63,140.56,23.5604]
["bitfinex","SOLUSD",1641942276800,10.6703,140.61,140.56,23.5604]
["bitfinex","SOLUSD",1641942294543,10.6696,140.62,140.56,23.5604]
["bitfinex","SOLUSD",1641942294743,0.26,140.61,140.56,23.5604]
["bitfinex","SOLUSD",1641942296273,12.53391257,140.61,140.56,23.3104]
["bitfinex","SOLUSD",1641942296444,29.59891257,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641942297647,29.59891257,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641942297846,31.37691257,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641942298544,31.37691257,140.61,140.52,78.6665]
["bitfinex","SOLUSD",1641942298746,35.5822,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641942298945,37.3602,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641942299145,0.26,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641942299350,8.555,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641942300748,10.6756,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641942301149,0.26,140.53,140.5,2.028]
["bitfinex","SOLUSD",1641942301352,6.06439994,140.52,140.5,0.25]
["bitfinex","SOLUSD",1641942301753,6.06439994,140.52,140.49,2.028]
["bitfinex","SOLUSD",1641942304087,10.6747,140.56,140.49,3.38387199]
["bitfinex","SOLUSD",1641942304285,98.0887,140.6,140.5,0.26]
["bitfinex","SOLUSD",1641942304484,98.0887,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641942304684,98.0887,140.6,140.51,3.38387199]
["bitfinex","SOLUSD",1641942304884,98.0887,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641942305089,10.6726,140.58,140.51,2.028]
["bitfinex","SOLUSD",1641942305888,98.0887,140.6,140.52,3.0]
["bitfinex","SOLUSD",1641942306090,24.0896,140.6,140.52,3.0]
["bitfinex","SOLUSD",1641942306288,34.7612,140.6,140.52,15.27677199]
["bitfinex","SOLUSD",1641942306491,1.60351257,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641942306695,1.60351257,140.61,140.53,24.8317]
["bitfinex","SOLUSD",1641942306889,1.60351257,140.61,140.54,1.35587199]
["bitfinex","SOLUSD",1641942307190,23.0765,140.64,140.55,1.778]
["bitfinex","SOLUSD",1641942307389,23.0765,140.64,140.55,4.778]
["bitfinex","SOLUSD",1641942307589,23.0765,140.64,140.55,2.028]
["bitfinex","SOLUSD",1641942307793,0.26,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641942307992,0.26,140.63,140.55,25.7317]
["bitfinex","SOLUSD",1641942308791,10.6702,140.62,140.55,25.7317]
["bitfinex","SOLUSD",1641942308993,10.6702,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641942309190,0.26,140.61,140.56,3.25]
["bitfinex","SOLUSD",1641942313293,23.0765,140.64,140.56,3.25]
["bitfinex","SOLUSD",1641942313494,10.6687,140.63,140.56,3.25]
["bitfinex","SOLUSD",1641942313694,1.778,140.65,140.56,3.25]
["bitfinex","SOLUSD",1641942313894,1.778,140.68,140.58,23.94915668]
["bitfinex","SOLUSD",1641942314094,5.70693594,140.69,140.59,29.0655]
["bitfinex","SOLUSD",1641942314297,5.70693594,140.69,140.59,30.68137199]
["bitfinex","SOLUSD",1641942314494,3.93093594,140.69,140.62,24.56797963]
["bitfinex","SOLUSD",1641942314695,3.93093594,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641942314896,3.93093594,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641942315194,3.93093594,140.69,140.63,3.25]
["bitfinex","SOLUSD",1641942315395,35.6,140.72,140.63,3.25]
["bitfinex","SOLUSD",1641942315596,10.6627,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641942315801,10.6627,140.71,140.63,38.7902]
["bitfinex","SOLUSD",1641942317397,10.6627,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641942317599,10.6627,140.71,140.63,38.7902]
["bitfinex","SOLUSD",1641942318198,10.6627,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641942318398,10.6627,140.71,140.63,38.7902]
["bitfinex","SOLUSD",1641942319197,0.26,140.7,140.63,38.7902]
["bitfinex","SOLUSD",1641942321598,0.26,140.7,140.63,38.5402]
["bitfinex","SOLUSD",1641942321804,0.26,140.7,140.63,35.5402]
["bitfinex","SOLUSD",1641942322003,10.6627,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641942322302,1.776,140.73,140.66,10.6605]
["bitfinex","SOLUSD",1641942322533,24.5868,140.74,140.66,10.6605]
["bitfinex","SOLUSD",1641942322700,24.5868,140.74,140.66,10.9105]
["bitfinex","SOLUSD",1641942323101,24.5868,140.74,140.67,27.21682136]
["bitfinex","SOLUSD",1641942323502,24.5868,140.74,140.67,27.46682136]
["bitfinex","SOLUSD",1641942323703,10.6605,140.74,140.67,27.46682136]
["bitfinex","SOLUSD",1641942324705,0.26,140.73,140.67,27.46682136]
["bitfinex","SOLUSD",1641942324905,10.9212,140.73,140.67,27.46682136]
["bitfinex","SOLUSD",1641942325705,10.9212,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641942325905,10.9212,140.73,140.66,3.0]
["bitfinex","SOLUSD",1641942326311,10.9212,140.73,140.66,3.25]
["bitfinex","SOLUSD",1641942326607,10.9212,140.73,140.66,33.35247667]
["bitfinex","SOLUSD",1641942328010,10.6605,140.74,140.66,33.35247667]
["bitfinex","SOLUSD",1641942328209,10.6605,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641942328410,10.6605,140.74,140.67,2.036]
["bitfinex","SOLUSD",1641942328611,10.6605,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641942329012,98.83,140.76,140.69,29.003194]
["bitfinex","SOLUSD",1641942329212,98.83,140.76,140.69,36.086194]
["bitfinex","SOLUSD",1641942329213,10.6596,140.76,140.69,36.086194]
["bitfinex","SOLUSD",1641942329413,3.11336564,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641942329617,1.33736564,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641942329813,1.33736564,140.77,140.7,27.9779]
["bitfinex","SOLUSD",1641942330245,11.99556564,140.77,140.7,27.9779]
["bitfinex","SOLUSD",1641942330444,1.776,140.79,140.7,27.9779]
["bitfinex","SOLUSD",1641942330644,78.42473594,140.81,140.71,0.26]
["bitfinex","SOLUSD",1641942331044,78.42473594,140.81,140.71,1.60891941]
["bitfinex","SOLUSD",1641942331351,78.42473594,140.81,140.71,1.85891941]
["bitfinex","SOLUSD",1641942331547,3.93093594,140.81,140.72,41.16429474]
["bitfinex","SOLUSD",1641942331745,3.93093594,140.81,140.73,2.036]
["bitfinex","SOLUSD",1641942332148,1.776,140.82,140.75,31.74104647]
["bitfinex","SOLUSD",1641942332545,1.776,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641942332745,1.776,140.82,140.75,31.74104647]
["bitfinex","SOLUSD",1641942332945,1.776,140.82,140.75,31.99104647]
["bitfinex","SOLUSD",1641942333345,0.26,140.81,140.75,31.99104647]
["bitfinex","SOLUSD",1641942333546,25.05249502,140.81,140.73,72.7324]
["bitfinex","SOLUSD",1641942333746,1.774,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641942334147,0.26,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641942334353,1.776,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641942334547,37.3042,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641942334750,37.3042,140.8,140.71,24.89628954]
["bitfinex","SOLUSD",1641942335148,10.6581,140.77,140.71,24.89628954]
["bitfinex","SOLUSD",1641942335748,0.26,140.76,140.71,24.89628954]
["bitfinex","SOLUSD",1641942336949,0.26,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641942336950,12.695,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641942337150,32.684,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641942337952,29.12922239,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641942338151,41.06342853,140.75,140.67,31.99295368]
["bitfinex","SOLUSD",1641942338349,10.6624,140.72,140.67,31.99295368]
["bitfinex","SOLUSD",1641942338750,0.26,140.71,140.67,31.99295368]
["bitfinex","SOLUSD",1641942338953,1.776,140.74,140.67,31.99295368]
["bitfinex","SOLUSD",1641942339150,35.5412,140.75,140.67,31.99295368]
["bitfinex","SOLUSD",1641942339353,10.9212,140.73,140.67,31.99295368]
["bitfinex","SOLUSD",1641942339550,1.776,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641942339750,1.776,140.76,140.67,31.99295368]
["bitfinex","SOLUSD",1641942339954,2.026,140.76,140.67,32.24295368]
["bitfinex","SOLUSD",1641942340552,1.776,140.76,140.67,32.24295368]
["bitfinex","SOLUSD",1641942341051,1.776,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641942341253,0.26,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641942341452,10.9196,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641942341653,0.26,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641942342953,0.26,140.75,140.69,10.9187]
["bitfinex","SOLUSD",1641942343255,0.26,140.75,140.7,31.2253683]
["bitfinex","SOLUSD",1641942343652,0.26,140.75,140.7,31.4753683]
["bitfinex","SOLUSD",1641942344554,0.26,140.75,140.7,33.2513683]
["bitfinex","SOLUSD",1641942344956,12.4339,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641942345158,49.63093594,140.81,140.71,0.26]
["bitfinex","SOLUSD",1641942345356,49.63093594,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641942345558,39.53093594,140.81,140.72,26.2472]
["bitfinex","SOLUSD",1641942345756,39.53093594,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641942345958,14.58663594,140.81,140.73,33.99607589]
["bitfinex","SOLUSD",1641942346156,10.6557,140.81,140.73,34.24607589]
["bitfinex","SOLUSD",1641942346558,10.6557,140.81,140.73,37.32607589]
["bitfinex","SOLUSD",1641942346757,10.6557,140.81,140.73,38.67153054]
["bitfinex","SOLUSD",1641942347357,10.6544,140.82,140.73,49.07713054]
["bitfinex","SOLUSD",1641942347558,10.6544,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641942347859,35.6,140.83,140.76,23.67716443]
["bitfinex","SOLUSD",1641942348059,5.70493594,140.84,140.76,31.57416443]
["bitfinex","SOLUSD",1641942348661,5.70493594,140.84,140.76,31.82416443]
["bitfinex","SOLUSD",1641942349059,1.774,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641942349259,3.93093594,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641942349462,3.93093594,140.86,140.78,3.11945465]
["bitfinex","SOLUSD",1641942349660,3.93093594,140.86,140.79,4.60545465]
["bitfinex","SOLUSD",1641942349860,3.93093594,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641942350163,3.93093594,140.86,140.84,30.46643014]
["bitfinex","SOLUSD",1641942350468,35.6,140.89,140.84,30.46643014]
["bitfinex","SOLUSD",1641942350661,35.6,140.89,140.85,3.0]
["bitfinex","SOLUSD",1641942351062,14.57923594,140.9,140.85,3.25]
["bitfinex","SOLUSD",1641942351264,14.57923594,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641942351562,14.07923594,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641942352163,10.1483,140.9,140.84,30.71643014]
["bitfinex","SOLUSD",1641942352664,10.9095,140.89,140.84,30.71643014]
["bitfinex","SOLUSD",1641942353564,10.9095,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641942353762,10.9095,140.89,140.82,2.024]
["bitfinex","SOLUSD",1641942353963,10.6521,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641942354163,10.6521,140.85,140.8,0.25]
["bitfinex","SOLUSD",1641942354361,0.26,140.84,140.8,0.25]
["bitfinex","SOLUSD",1641942354563,0.26,140.84,140.8,24.46911188]
["bitfinex","SOLUSD",1641942354764,0.26,140.84,140.8,27.71911188]
["bitfinex","SOLUSD",1641942355063,0.26,140.84,140.8,24.71911188]
["bitfinex","SOLUSD",1641942357389,0.26,140.84,140.8,24.46911188]
["bitfinex","SOLUSD",1641942357591,10.913,140.84,140.8,24.46911188]
["bitfinex","SOLUSD",1641942357890,0.26,140.83,140.75,25.8987]
["bitfinex","SOLUSD",1641942358094,1.774,140.82,140.73,74.425]
["bitfinex","SOLUSD",1641942358294,10.36,140.81,140.72,1.774]
["bitfinex","SOLUSD",1641942358490,1.776,140.8,140.71,1.774]
["bitfinex","SOLUSD",1641942358790,10.6583,140.77,140.72,30.7871805]
["bitfinex","SOLUSD",1641942358990,0.26,140.79,140.72,30.7871805]
["bitfinex","SOLUSD",1641942359491,0.26,140.79,140.72,31.0371805]
["bitfinex","SOLUSD",1641942360490,2.036,140.82,140.72,31.0371805]
["bitfinex","SOLUSD",1641942360690,10.6572,140.79,140.72,41.6937805]
["bitfinex","SOLUSD",1641942360899,27.83586417,140.78,140.71,1.774]
["bitfinex","SOLUSD",1641942361093,28.09586417,140.78,140.71,1.774]
["bitfinex","SOLUSD",1641942361494,11.876,140.77,140.71,1.774]
["bitfinex","SOLUSD",1641942361693,0.26,140.76,140.71,1.774]
["bitfinex","SOLUSD",1641942361895,10.6626,140.73,140.71,1.774]
["bitfinex","SOLUSD",1641942362093,7.84039994,140.72,140.71,1.774]
["bitfinex","SOLUSD",1641942362294,6.32439994,140.72,140.71,1.774]
["bitfinex","SOLUSD",1641942363094,6.32439994,140.72,140.67,27.29938626]
["bitfinex","SOLUSD",1641942363497,18.76349994,140.72,140.67,27.29938626]
["bitfinex","SOLUSD",1641942363894,16.98749994,140.72,140.67,27.29938626]
["bitfinex","SOLUSD",1641942365094,16.98749994,140.72,140.67,27.54938626]
["bitfinex","SOLUSD",1641942365999,12.11193117,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641942366197,2.01193117,140.75,140.68,3.26]
["bitfinex","SOLUSD",1641942366396,2.01193117,140.75,140.68,10.935]
["bitfinex","SOLUSD",1641942366596,2.01193117,140.75,140.68,11.185]
["bitfinex","SOLUSD",1641942366797,2.01193117,140.75,140.69,1.34199558]
["bitfinex","SOLUSD",1641942366996,2.01193117,140.75,140.7,27.89333181]
["bitfinex","SOLUSD",1641942367197,29.43528803,140.79,140.7,28.40333181]
["bitfinex","SOLUSD",1641942367396,3.0,140.77,140.7,28.40333181]
["bitfinex","SOLUSD",1641942367797,10.6581,140.78,140.7,28.40333181]
["bitfinex","SOLUSD",1641942367998,2.01193117,140.79,140.71,1.34199558]
["bitfinex","SOLUSD",1641942368197,2.01193117,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641942368400,2.01193117,140.8,140.72,3.26]
["bitfinex","SOLUSD",1641942368602,2.01193117,140.8,140.73,24.99622926]
["bitfinex","SOLUSD",1641942368798,2.01193117,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641942368998,2.01193117,140.8,140.75,1.774]
["bitfinex","SOLUSD",1641942369198,2.01193117,140.8,140.76,30.31988184]
["bitfinex","SOLUSD",1641942369403,2.01193117,140.8,140.76,33.31988184]
["bitfinex","SOLUSD",1641942369600,3.78593117,140.83,140.76,33.56988184]
["bitfinex","SOLUSD",1641942369800,10.915,140.82,140.76,33.56988184]
["bitfinex","SOLUSD",1641942371001,12.66563117,140.83,140.76,44.22388184]
["bitfinex","SOLUSD",1641942371203,12.11193117,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641942371400,2.01193117,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641942371800,3.93093594,140.87,140.79,31.58042197]
["bitfinex","SOLUSD",1641942372003,2.00757078,140.86,140.8,4.774]
["bitfinex","SOLUSD",1641942372201,2.00757078,140.86,140.84,27.64819803]
["bitfinex","SOLUSD",1641942372400,2.00757078,140.86,140.85,1.774]
["bitfinex","SOLUSD",1641942372608,2.00757078,140.86,140.85,4.774]
["bitfinex","SOLUSD",1641942372803,2.00757078,140.86,140.85,5.024]
["bitfinex","SOLUSD",1641942373002,2.00757078,140.86,140.8,0.51]
["bitfinex","SOLUSD",1641942373003,5.29977075,140.86,140.78,47.8134]
["bitfinex","SOLUSD",1641942373201,0.26,140.85,140.79,10.6512]
["bitfinex","SOLUSD",1641942373404,1.774,140.85,140.79,13.6512]
["bitfinex","SOLUSD",1641942373602,1.774,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641942373805,1.774,140.91,140.8,1.774]
["bitfinex","SOLUSD",1641942374001,2.034,140.91,140.81,30.81851883]
["bitfinex","SOLUSD",1641942374204,1.774,140.91,140.82,1.774]
["bitfinex","SOLUSD",1641942374402,1.774,140.91,140.82,2.034]
["bitfinex","SOLUSD",1641942374601,1.774,140.91,140.82,2.284]
["bitfinex","SOLUSD",1641942374803,10.6496,140.89,140.82,12.9331]
["bitfinex","SOLUSD",1641942375004,10.6496,140.89,140.82,12.6731]
["bitfinex","SOLUSD",1641942375605,0.26,140.88,140.82,12.6731]
["bitfinex","SOLUSD",1641942377505,10.6496,140.89,140.82,12.6731]
["bitfinex","SOLUSD",1641942378806,0.26,140.88,140.82,12.6731]
["bitfinex","SOLUSD",1641942379205,10.6482,140.91,140.82,12.6731]
["bitfinex","SOLUSD",1641942379406,13.88157078,140.93,140.83,0.26]
["bitfinex","SOLUSD",1641942379606,13.88157078,140.93,140.85,10.6469]
["bitfinex","SOLUSD",1641942379807,11.874,140.93,140.85,10.6469]
["bitfinex","SOLUSD",1641942380006,11.874,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641942380207,11.874,140.93,140.86,31.74444528]
["bitfinex","SOLUSD",1641942380406,10.6469,140.92,140.86,31.74444528]
["bitfinex","SOLUSD",1641942380606,10.6469,140.92,140.86,33.51844528]
["bitfinex","SOLUSD",1641942381007,10.6469,140.92,140.86,2.024]
["bitfinex","SOLUSD",1641942381306,2.034,140.91,140.86,2.024]
["bitfinex","SOLUSD",1641942381709,0.26,140.91,140.86,2.024]
["bitfinex","SOLUSD",1641942381908,1.774,140.9,140.86,2.024]
["bitfinex","SOLUSD",1641942382107,10.65,140.88,140.86,2.024]
["bitfinex","SOLUSD",1641942382307,6.32439994,140.87,140.86,2.024]
["bitfinex","SOLUSD",1641942382509,6.06439994,140.87,140.86,2.024]
["bitfinex","SOLUSD",1641942382913,3.03219997,140.87,140.86,2.024]
["bitfinex","SOLUSD",1641942383110,25.94947722,140.9,140.86,2.024]
["bitfinex","SOLUSD",1641942383312,2.034,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641942383517,12.6834,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641942383714,3.03219997,140.88,140.86,1.774]
["bitfinex","SOLUSD",1641942384116,0.26,140.87,140.86,1.774]
["bitfinex","SOLUSD",1641942385915,12.4222,140.91,140.83,10.6485]
["bitfinex","SOLUSD",1641942386115,1.774,140.9,140.83,12.9325]
["bitfinex","SOLUSD",1641942386718,2.00757078,140.92,140.83,12.6825]
["bitfinex","SOLUSD",1641942386916,24.56173973,140.92,140.83,12.4225]
["bitfinex","SOLUSD",1641942387117,10.6492,140.89,140.83,1.774]
["bitfinex","SOLUSD",1641942387316,126.26,140.87,140.79,1.33168235]
["bitfinex","SOLUSD",1641942387518,126.56657821,140.8,140.67,4.04494483]
["bitfinex","SOLUSD",1641942387720,1.9198474,140.66,140.64,6.06241304]
["bitfinex","SOLUSD",1641942387917,17.94039994,140.65,140.57,10.10717324]
["bitfinex","SOLUSD",1641942388117,32.11989994,140.65,140.57,10.10717324]
["bitfinex","SOLUSD",1641942388316,126.26,140.58,140.53,31.64159048]
["bitfinex","SOLUSD",1641942388517,126.26,140.54,140.45,1.776]
["bitfinex","SOLUSD",1641942388717,126.26,140.52,140.45,1.776]
["bitfinex","SOLUSD",1641942388920,126.26,140.5,140.45,11.36028806]
["bitfinex","SOLUSD",1641942389322,6.1,140.49,140.46,29.18161269]
["bitfinex","SOLUSD",1641942389521,10.1,140.49,140.47,1.778]
["bitfinex","SOLUSD",1641942390520,10.1,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641942390720,10.1,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641942390920,10.1,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641942391720,0.26,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641942392022,10.1,140.54,140.5,10.79657267]
["bitfinex","SOLUSD",1641942393020,10.1,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641942393222,1.778,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641942393421,1.778,140.63,140.51,0.26]
["bitfinex","SOLUSD",1641942393623,10.6727,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641942393821,8.54,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641942394222,0.26,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641942394422,8.8,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641942395823,8.54,140.57,140.51,2.038]
["bitfinex","SOLUSD",1641942396224,8.54,140.57,140.51,2.288]
["bitfinex","SOLUSD",1641942396824,8.54,140.57,140.51,2.028]
["bitfinex","SOLUSD",1641942397952,8.54,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641942398154,0.26,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942398354,10.4343,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942398653,12.2123,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942398853,8.54,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641942399355,10.6733,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641942399555,10.6733,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641942399756,10.6733,140.57,140.5,11.04657267]
["bitfinex","SOLUSD",1641942399953,8.54,140.56,140.5,11.04657267]
["bitfinex","SOLUSD",1641942400555,8.54,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641942400754,19.2142,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641942403455,0.26,140.55,140.5,11.04657267]
["bitfinex","SOLUSD",1641942404154,8.54,140.54,140.43,9.85721217]
["bitfinex","SOLUSD",1641942404355,1.778,140.53,140.43,9.85721217]
["bitfinex","SOLUSD",1641942404557,10.578,140.53,140.43,9.85721217]
["bitfinex","SOLUSD",1641942404754,10.828,140.53,140.43,9.85721217]
["bitfinex","SOLUSD",1641942404956,10.828,140.53,140.44,4.04021227]
["bitfinex","SOLUSD",1641942405258,10.6794,140.49,140.44,4.04021227]
["bitfinex","SOLUSD",1641942405653,0.26,140.48,140.44,4.04021227]
["bitfinex","SOLUSD",1641942406056,0.26,140.48,140.39,1.778]
["bitfinex","SOLUSD",1641942406255,10.6794,140.49,140.41,28.14436356]
["bitfinex","SOLUSD",1641942406458,8.54,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641942406755,8.54,140.51,140.42,5.028]
["bitfinex","SOLUSD",1641942407155,8.54,140.51,140.43,3.71743124]
["bitfinex","SOLUSD",1641942407354,8.54,140.51,140.42,9.06822879]
["bitfinex","SOLUSD",1641942407554,8.54,140.51,140.44,11.8338218]
["bitfinex","SOLUSD",1641942407758,8.54,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641942407958,8.54,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641942408358,8.54,140.54,140.45,4.30022879]
["bitfinex","SOLUSD",1641942408757,8.54,140.58,140.45,4.55022879]
["bitfinex","SOLUSD",1641942408959,8.54,140.58,140.46,1.778]
["bitfinex","SOLUSD",1641942409156,1.778,140.57,140.46,2.028]
["bitfinex","SOLUSD",1641942409357,1.778,140.57,140.47,0.26]
["bitfinex","SOLUSD",1641942409560,8.54,140.62,140.47,0.26]
["bitfinex","SOLUSD",1641942409561,1.778,140.61,140.49,25.07665192]
["bitfinex","SOLUSD",1641942409759,1.778,140.64,140.5,2.038]
["bitfinex","SOLUSD",1641942409957,37.3419,140.66,140.54,14.90153344]
["bitfinex","SOLUSD",1641942410158,8.54,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641942410361,1.778,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641942410558,1.778,140.64,140.55,0.51]
["bitfinex","SOLUSD",1641942410957,10.6694,140.63,140.55,0.51]
["bitfinex","SOLUSD",1641942411159,1.778,140.62,140.55,0.51]
["bitfinex","SOLUSD",1641942411660,1.778,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641942412261,10.6711,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641942417166,10.6711,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641942417867,10.6711,140.6,140.52,28.72048976]
["bitfinex","SOLUSD",1641942418169,10.6711,140.6,140.52,28.97048976]
["bitfinex","SOLUSD",1641942418565,10.6711,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641942418765,10.6711,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641942419465,10.6711,140.6,140.53,0.51]
["bitfinex","SOLUSD",1641942419666,10.6711,140.6,140.53,2.288]
["bitfinex","SOLUSD",1641942419867,10.6711,140.6,140.53,2.038]
["bitfinex","SOLUSD",1641942420068,10.6711,140.6,140.53,2.288]
["bitfinex","SOLUSD",1641942420470,10.6703,140.61,140.53,2.288]
["bitfinex","SOLUSD",1641942420671,10.9303,140.61,140.53,2.288]
["bitfinex","SOLUSD",1641942421770,10.9303,140.61,140.53,2.038]
["bitfinex","SOLUSD",1641942421968,19.4703,140.61,140.53,2.038]
["bitfinex","SOLUSD",1641942422169,19.7203,140.61,140.53,2.038]
["bitfinex","SOLUSD",1641942422369,1.778,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641942422568,10.6735,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641942422771,1.778,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641942422969,6.06439994,140.55,140.53,1.778]
["bitfinex","SOLUSD",1641942423172,6.06439994,140.55,140.53,2.028]
["bitfinex","SOLUSD",1641942423974,3.03219997,140.55,140.53,2.028]
["bitfinex","SOLUSD",1641942424170,3.03219997,140.55,140.53,0.25]
["bitfinex","SOLUSD",1641942424571,3.03219997,140.55,140.49,32.23341277]
["bitfinex","SOLUSD",1641942424971,3.03219997,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641942425173,3.03219997,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641942425674,3.03219997,140.55,140.51,2.028]
["bitfinex","SOLUSD",1641942425873,3.03219997,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641942426272,10.6735,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641942426474,0.26,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942426876,10.9341,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942427075,10.9341,140.56,140.51,2.028]
["bitfinex","SOLUSD",1641942430882,10.9341,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641942431308,10.9341,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942433511,10.9341,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641942433712,1.778,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641942433913,10.6783,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641942434112,10.6783,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641942434312,0.26,140.5,140.43,27.10947911]
["bitfinex","SOLUSD",1641942434516,0.26,140.5,140.44,1.778]
["bitfinex","SOLUSD",1641942434714,0.26,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641942435013,1.778,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641942435215,0.26,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641942435815,10.9391,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641942436215,10.9391,140.5,140.44,1.778]
["bitfinex","SOLUSD",1641942436513,16.1271,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641942436714,1.778,140.49,140.41,1.7295774]
["bitfinex","SOLUSD",1641942436914,10.684,140.45,140.41,1.7295774]
["bitfinex","SOLUSD",1641942437113,1.78,140.44,140.41,1.7295774]
["bitfinex","SOLUSD",1641942437313,2.04,140.44,140.41,1.7295774]
["bitfinex","SOLUSD",1641942437512,6.06439994,140.43,140.41,1.7295774]
["bitfinex","SOLUSD",1641942438013,10.6823,140.46,140.41,1.7295774]
["bitfinex","SOLUSD",1641942438213,10.6823,140.46,140.41,1.9795774]
["bitfinex","SOLUSD",1641942438515,10.6823,140.46,140.42,13.67616956]
["bitfinex","SOLUSD",1641942438713,10.6823,140.46,140.42,13.93616956]
["bitfinex","SOLUSD",1641942439918,10.6823,140.46,140.42,14.18616956]
["bitfinex","SOLUSD",1641942440722,21.0008,140.48,140.42,14.18616956]
["bitfinex","SOLUSD",1641942440921,8.54,140.48,140.42,15.96416956]
["bitfinex","SOLUSD",1641942443924,10.318,140.48,140.42,15.96416956]
["bitfinex","SOLUSD",1641942444525,1.778,140.48,140.42,15.96416956]
["bitfinex","SOLUSD",1641942444725,10.6786,140.5,140.42,15.96416956]
["bitfinex","SOLUSD",1641942445726,0.26,140.49,140.42,15.96416956]
["bitfinex","SOLUSD",1641942445927,10.9393,140.49,140.42,15.96416956]
["bitfinex","SOLUSD",1641942446127,10.6793,140.49,140.42,15.96416956]
["bitfinex","SOLUSD",1641942446627,10.6793,140.49,140.42,2.038]
["bitfinex","SOLUSD",1641942447426,1.778,140.5,140.42,12.7163]
["bitfinex","SOLUSD",1641942447628,10.6783,140.51,140.42,12.7163]
["bitfinex","SOLUSD",1641942447927,8.54,140.53,140.43,3.0]
["bitfinex","SOLUSD",1641942448127,8.54,140.53,140.43,29.20182701]
["bitfinex","SOLUSD",1641942448327,1.778,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641942448828,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641942449029,1.778,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641942449628,12.4572,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641942450059,0.26,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641942452533,0.26,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641942453032,10.9395,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641942453632,10.9395,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641942454634,10.9395,140.49,140.42,0.51]
["bitfinex","SOLUSD",1641942454834,10.9395,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641942455135,10.9395,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641942456335,10.9395,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641942457636,11.1895,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641942457837,10.9395,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641942458840,1.778,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641942459037,12.4584,140.48,140.42,3.26]
["bitfinex","SOLUSD",1641942459238,12.4584,140.48,140.42,3.51]
["bitfinex","SOLUSD",1641942459740,0.26,140.47,140.42,3.25]
["bitfinex","SOLUSD",1641942459938,0.26,140.47,140.41,3.5075774]
["bitfinex","SOLUSD",1641942460139,10.6823,140.46,140.42,3.0]
["bitfinex","SOLUSD",1641942460344,10.6823,140.46,140.41,1.9795774]
["bitfinex","SOLUSD",1641942460539,0.26,140.45,140.41,1.9795774]
["bitfinex","SOLUSD",1641942460739,0.26,140.45,140.41,1.7295774]
["bitfinex","SOLUSD",1641942461638,10.9428,140.45,140.41,1.7295774]
["bitfinex","SOLUSD",1641942462039,10.9428,140.45,140.41,1.9795774]
["bitfinex","SOLUSD",1641942463740,10.6828,140.45,140.41,1.9795774]
["bitfinex","SOLUSD",1641942463943,1.78,140.46,140.41,1.9795774]
["bitfinex","SOLUSD",1641942464147,10.6816,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641942465567,10.6816,140.47,140.42,3.26]
["bitfinex","SOLUSD",1641942465771,10.6816,140.47,140.42,3.51]
["bitfinex","SOLUSD",1641942465969,10.6816,140.47,140.42,0.51]
["bitfinex","SOLUSD",1641942466772,10.6816,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641942469174,1.78,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641942469377,10.6816,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641942470277,10.6816,140.47,140.41,1.9795774]
["bitfinex","SOLUSD",1641942470475,10.6816,140.47,140.41,1.7295774]
["bitfinex","SOLUSD",1641942470674,10.6843,140.44,140.41,1.7295774]
["bitfinex","SOLUSD",1641942470877,7.84439994,140.43,140.41,1.7295774]
["bitfinex","SOLUSD",1641942471076,6.32439994,140.43,140.41,1.7295774]
["bitfinex","SOLUSD",1641942471276,6.06439994,140.43,140.41,1.7295774]
["bitfinex","SOLUSD",1641942471775,16.74869994,140.43,140.41,1.7295774]
["bitfinex","SOLUSD",1641942475084,16.74869994,140.43,140.41,1.9795774]
["bitfinex","SOLUSD",1641942476084,6.06439994,140.43,140.41,1.9795774]
["bitfinex","SOLUSD",1641942476485,1.78,140.45,140.42,0.26]
["bitfinex","SOLUSD",1641942476683,10.25,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641942476887,1.778,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641942477689,10.6816,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641942483403,10.6816,140.46,140.41,1.9795774]
["bitfinex","SOLUSD",1641942483602,0.26,140.45,140.41,1.9795774]
["bitfinex","SOLUSD",1641942483822,10.943,140.45,140.41,1.9795774]
["bitfinex","SOLUSD",1641942484123,10.943,140.45,140.41,1.9595774]
["bitfinex","SOLUSD",1641942489728,33.78407702,140.45,140.41,1.9595774]
["bitfinex","SOLUSD",1641942490227,10.6842,140.43,140.41,1.9595774]
["bitfinex","SOLUSD",1641942490431,6.06439994,140.42,140.41,1.9595774]
["bitfinex","SOLUSD",1641942490831,6.32439994,140.42,140.41,1.9595774]
["bitfinex","SOLUSD",1641942492629,16.74909994,140.42,140.41,1.9595774]
["bitfinex","SOLUSD",1641942492830,17.00909994,140.42,140.41,1.9595774]
["bitfinex","SOLUSD",1641942501646,17.00909994,140.42,140.41,1.7095774]
["bitfinex","SOLUSD",1641942501847,41.94596423,140.42,140.41,1.7095774]
["bitfinex","SOLUSD",1641942502047,54.22596423,140.42,140.36,4.03154626]
["bitfinex","SOLUSD",1641942502248,2.04,140.41,140.36,4.03154626]
["bitfinex","SOLUSD",1641942502445,10.6899,140.39,140.35,4.03154626]
["bitfinex","SOLUSD",1641942502645,12.03,140.38,140.35,4.03154626]
["bitfinex","SOLUSD",1641942502845,26.28005288,140.37,140.35,4.03154626]
["bitfinex","SOLUSD",1641942503044,1.78,140.36,140.35,4.03154626]
["bitfinex","SOLUSD",1641942503247,5.07219997,140.36,140.35,4.03154626]
["bitfinex","SOLUSD",1641942503745,5.07219997,140.36,140.33,6.08837433]
["bitfinex","SOLUSD",1641942503746,5.07219997,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942504147,14.23319997,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942504349,1.78,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641942504548,13.28219997,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942504748,13.54219997,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942505752,24.23439997,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942505950,29.04659994,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942506150,27.26659994,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942510781,27.00659994,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942511478,6.06439994,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942511679,10.25,140.37,140.33,0.059965]
["bitfinex","SOLUSD",1641942511878,12.03,140.4,140.33,1.839965]
["bitfinex","SOLUSD",1641942512079,10.25,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641942512279,10.25,140.4,140.35,1.78]
["bitfinex","SOLUSD",1641942512678,10.25,140.4,140.35,2.03]
["bitfinex","SOLUSD",1641942513682,10.687,140.39,140.35,2.03]
["bitfinex","SOLUSD",1641942514480,0.26,140.38,140.35,2.03]
["bitfinex","SOLUSD",1641942514682,0.26,140.38,140.35,1.78]
["bitfinex","SOLUSD",1641942515381,0.26,140.38,140.35,2.03]
["bitfinex","SOLUSD",1641942515582,1.78,140.37,140.35,1.78]
["bitfinex","SOLUSD",1641942515783,0.26,140.36,140.35,7.84439994]
["bitfinex","SOLUSD",1641942516183,0.26,140.36,140.35,1.78]
["bitfinex","SOLUSD",1641942517183,0.26,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942517684,0.26,140.37,140.34,6.06439994]
["bitfinex","SOLUSD",1641942518085,0.26,140.37,140.34,6.31439994]
["bitfinex","SOLUSD",1641942518385,0.26,140.37,140.34,6.06439994]
["bitfinex","SOLUSD",1641942518984,1.78,140.36,140.34,6.06439994]
["bitfinex","SOLUSD",1641942519186,0.26,140.35,140.34,6.06439994]
["bitfinex","SOLUSD",1641942519885,0.26,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641942520085,0.26,140.36,140.33,3.09216497]
["bitfinex","SOLUSD",1641942520285,0.26,140.36,140.33,3.34216497]
["bitfinex","SOLUSD",1641942520485,0.26,140.36,140.33,3.09216497]
["bitfinex","SOLUSD",1641942520685,0.26,140.36,140.33,3.34216497]
["bitfinex","SOLUSD",1641942521490,0.26,140.36,140.33,3.09216497]
["bitfinex","SOLUSD",1641942521987,0.26,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942522388,10.51,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942522590,40.58872407,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942523289,0.5,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641942524589,2.28,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641942524791,0.26,140.34,140.33,0.059965]
["bitfinex","SOLUSD",1641942526310,0.26,140.34,140.33,5.62436494]
["bitfinex","SOLUSD",1641942526509,2.28,140.35,140.33,5.62436494]
["bitfinex","SOLUSD",1641942526811,10.25,140.36,140.33,5.87436494]
["bitfinex","SOLUSD",1641942527209,0.26,140.35,140.33,5.87436494]
["bitfinex","SOLUSD",1641942529438,1.78,140.41,140.33,5.87436494]
["bitfinex","SOLUSD",1641942529736,10.25,140.43,140.34,3.26]
["bitfinex","SOLUSD",1641942530136,10.25,140.43,140.34,3.51]
["bitfinex","SOLUSD",1641942530336,10.25,140.43,140.35,18.22063139]
["bitfinex","SOLUSD",1641942530540,10.25,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641942530739,10.25,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641942531237,10.25,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641942531641,10.25,140.43,140.37,2.03]
["bitfinex","SOLUSD",1641942531842,0.26,140.42,140.37,2.03]
["bitfinex","SOLUSD",1641942532046,1.78,140.41,140.35,2.0124063]
["bitfinex","SOLUSD",1641942532248,0.26,140.4,140.37,2.0124063]
["bitfinex","SOLUSD",1641942532542,1.78,140.39,140.37,2.0124063]
["bitfinex","SOLUSD",1641942532743,30.84752863,140.38,140.37,2.0124063]
["bitfinex","SOLUSD",1641942533141,30.84752863,140.38,140.34,4.03154626]
["bitfinex","SOLUSD",1641942533342,30.84752863,140.38,140.34,0.25]
["bitfinex","SOLUSD",1641942534444,30.84752863,140.38,140.33,0.059965]
["bitfinex","SOLUSD",1641942535547,0.26,140.38,140.33,0.059965]
["bitfinex","SOLUSD",1641942537351,1.78,140.39,140.33,0.059965]
["bitfinex","SOLUSD",1641942537551,12.03,140.39,140.33,0.059965]
["bitfinex","SOLUSD",1641942537752,10.25,140.39,140.33,0.059965]
["bitfinex","SOLUSD",1641942538552,12.03,140.39,140.33,0.059965]
["bitfinex","SOLUSD",1641942538754,12.03,140.39,140.33,0.319965]
["bitfinex","SOLUSD",1641942539155,12.03,140.39,140.33,2.3323713]
["bitfinex","SOLUSD",1641942539357,12.03,140.39,140.33,2.5823713]
["bitfinex","SOLUSD",1641942539554,10.25,140.39,140.33,2.5823713]
["bitfinex","SOLUSD",1641942540553,10.25,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641942540754,10.25,140.39,140.34,2.03]
["bitfinex","SOLUSD",1641942540956,10.25,140.39,140.34,4.0424063]
["bitfinex","SOLUSD",1641942543161,10.25,140.39,140.34,2.2624063]
["bitfinex","SOLUSD",1641942544563,10.25,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641942544763,10.25,140.39,140.35,0.25]
["bitfinex","SOLUSD",1641942545863,10.25,140.39,140.34,2.2624063]
["bitfinex","SOLUSD",1641942546369,10.25,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641942546565,10.25,140.39,140.33,5.3323713]
["bitfinex","SOLUSD",1641942546766,10.25,140.39,140.33,2.5823713]
["bitfinex","SOLUSD",1641942549696,20.9372,140.39,140.33,2.5823713]
["bitfinex","SOLUSD",1641942552500,20.9372,140.39,140.34,3.7924063]
["bitfinex","SOLUSD",1641942552701,20.9372,140.39,140.34,4.0424063]
["bitfinex","SOLUSD",1641942553502,0.26,140.38,140.34,4.0424063]
["bitfinex","SOLUSD",1641942553905,10.9479,140.38,140.34,4.0424063]
["bitfinex","SOLUSD",1641942554107,10.6879,140.38,140.34,4.0424063]
["bitfinex","SOLUSD",1641942554302,0.26,140.37,140.34,4.0424063]
["bitfinex","SOLUSD",1641942554506,0.5,140.36,140.34,4.0424063]
["bitfinex","SOLUSD",1641942554906,0.5,140.36,140.34,7.07460627]
["bitfinex","SOLUSD",1641942555204,0.26,140.39,140.35,2.53219997]
["bitfinex","SOLUSD",1641942555604,0.26,140.39,140.35,2.78219997]
["bitfinex","SOLUSD",1641942555807,10.6888,140.37,140.35,2.78219997]
["bitfinex","SOLUSD",1641942556206,0.26,140.36,140.35,2.78219997]
["bitfinex","SOLUSD",1641942556409,0.26,140.36,140.35,5.81439994]
["bitfinex","SOLUSD",1641942558709,0.26,140.36,140.35,5.56439994]
["bitfinex","SOLUSD",1641942560141,0.26,140.36,140.35,5.81439994]
["bitfinex","SOLUSD",1641942561748,10.9494,140.36,140.35,5.81439994]
["bitfinex","SOLUSD",1641942562442,11.4494,140.36,140.35,0.25]
["bitfinex","SOLUSD",1641942562643,11.4494,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942563643,11.4494,140.36,140.34,5.56439994]
["bitfinex","SOLUSD",1641942564143,11.4494,140.36,140.34,0.25]
["bitfinex","SOLUSD",1641942565145,11.4494,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942566245,11.4494,140.36,140.34,5.56439994]
["bitfinex","SOLUSD",1641942566646,11.4494,140.36,140.34,5.81439994]
["bitfinex","SOLUSD",1641942566846,10.9494,140.36,140.34,5.81439994]
["bitfinex","SOLUSD",1641942567447,10.9494,140.36,140.34,0.25]
["bitfinex","SOLUSD",1641942567647,10.9494,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641942570550,0.5,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641942570952,1.78,140.38,140.34,5.56439994]
["bitfinex","SOLUSD",1641942571155,1.78,140.38,140.34,11.31839994]
["bitfinex","SOLUSD",1641942571355,1.77347599,140.42,140.35,2.04]
["bitfinex","SOLUSD",1641942571554,10.25,140.43,140.35,5.04]
["bitfinex","SOLUSD",1641942571555,1.77347599,140.43,140.35,5.04]
["bitfinex","SOLUSD",1641942571750,1.77347599,140.43,140.36,13.11777685]
["bitfinex","SOLUSD",1641942571951,1.77347599,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641942572252,1.77347599,140.43,140.37,14.42008497]
["bitfinex","SOLUSD",1641942572452,1.77347599,140.43,140.38,1.31508497]
["bitfinex","SOLUSD",1641942572651,1.77347599,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641942572851,1.77347599,140.48,140.39,5.04]
["bitfinex","SOLUSD",1641942573151,1.77347599,140.48,140.39,5.29]
["bitfinex","SOLUSD",1641942573554,10.6817,140.46,140.4,10.6811]
["bitfinex","SOLUSD",1641942573759,10.6817,140.46,140.41,2.04]
["bitfinex","SOLUSD",1641942574152,10.6817,140.46,140.42,28.17549348]
["bitfinex","SOLUSD",1641942574353,12.03,140.49,140.42,28.17549348]
["bitfinex","SOLUSD",1641942574554,0.26,140.48,140.42,28.42549348]
["bitfinex","SOLUSD",1641942575755,10.9408,140.48,140.42,28.42549348]
["bitfinex","SOLUSD",1641942577585,10.9408,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641942577755,10.9408,140.48,140.41,2.03]
["bitfinex","SOLUSD",1641942578159,10.9408,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641942578355,1.78,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641942578557,10.6833,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641942579858,0.26,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641942580058,0.26,140.43,140.39,2.03]
["bitfinex","SOLUSD",1641942581861,0.26,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641942582059,0.26,140.43,140.39,3.25]
["bitfinex","SOLUSD",1641942582758,10.6833,140.44,140.39,3.25]
["bitfinex","SOLUSD",1641942582759,10.6833,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641942582960,10.6825,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641942583362,10.6825,140.45,140.38,108.5232]
["bitfinex","SOLUSD",1641942583761,10.6825,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641942583965,0.26,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641942585601,0.26,140.44,140.38,108.5232]
["bitfinex","SOLUSD",1641942585796,0.26,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641942585996,10.9432,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641942586200,10.6832,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641942587102,10.6832,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641942587301,10.6851,140.42,140.35,77.3763]
["bitfinex","SOLUSD",1641942587498,10.6851,140.42,140.35,77.6363]
["bitfinex","SOLUSD",1641942587699,0.26,140.41,140.35,77.6363]
["bitfinex","SOLUSD",1641942588502,0.26,140.41,140.35,77.6263]
["bitfinex","SOLUSD",1641942589000,0.26,140.41,140.35,88.3108]
["bitfinex","SOLUSD",1641942590101,10.9454,140.41,140.35,88.3108]
["bitfinex","SOLUSD",1641942590301,10.6854,140.41,140.35,88.3108]
["bitfinex","SOLUSD",1641942590501,0.26,140.4,140.35,88.3108]
["bitfinex","SOLUSD",1641942600512,10.6854,140.41,140.35,88.3108]
["bitfinex","SOLUSD",1641942600710,1.78,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641942600910,12.02347599,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641942601111,1.77347599,140.46,140.37,1.31170234]
["bitfinex","SOLUSD",1641942601411,1.77347599,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641942601610,1.77347599,140.46,140.4,12.90581401]
["bitfinex","SOLUSD",1641942601811,10.6831,140.45,140.4,12.90581401]
["bitfinex","SOLUSD",1641942602013,10.6831,140.45,140.4,13.15581401]
["bitfinex","SOLUSD",1641942602814,0.26,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641942603213,0.26,140.44,140.39,12.712]
["bitfinex","SOLUSD",1641942603621,1.78,140.47,140.39,12.712]
["bitfinex","SOLUSD",1641942603843,1.77347599,140.48,140.42,10.6794]
["bitfinex","SOLUSD",1641942604016,1.77347599,140.48,140.42,16.7254]
["bitfinex","SOLUSD",1641942604314,1.77347599,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641942604515,12.45357599,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641942605619,10.6801,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641942605817,10.6801,140.49,140.43,10.9388]
["bitfinex","SOLUSD",1641942606219,10.6801,140.49,140.43,11.1888]
["bitfinex","SOLUSD",1641942606423,0.26,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641942606618,10.6817,140.46,140.43,0.25]
["bitfinex","SOLUSD",1641942606817,0.26,140.45,140.44,5.56439994]
["bitfinex","SOLUSD",1641942607217,10.6817,140.46,140.44,5.81439994]
["bitfinex","SOLUSD",1641942607218,10.4417,140.46,140.44,5.81439994]
["bitfinex","SOLUSD",1641942608118,0.5,140.46,140.44,5.81439994]
["bitfinex","SOLUSD",1641942608718,10.6809,140.47,140.44,5.81439994]
["bitfinex","SOLUSD",1641942609219,0.26,140.46,140.44,5.81439994]
["bitfinex","SOLUSD",1641942609421,0.5,140.45,140.44,5.81439994]
["bitfinex","SOLUSD",1641942609619,0.26,140.46,140.44,5.81439994]
["bitfinex","SOLUSD",1641942610623,1.78,140.48,140.44,5.81439994]
["bitfinex","SOLUSD",1641942610823,1.77347599,140.49,140.45,0.26]
["bitfinex","SOLUSD",1641942611025,1.77347599,140.49,140.46,1.778]
["bitfinex","SOLUSD",1641942611227,1.77347599,140.49,140.47,5.82439994]
["bitfinex","SOLUSD",1641942611745,1.77347599,140.49,140.47,6.07439994]
["bitfinex","SOLUSD",1641942611946,1.778,140.54,140.47,6.07439994]
["bitfinex","SOLUSD",1641942611947,1.77347599,140.53,140.47,6.07439994]
["bitfinex","SOLUSD",1641942612349,0.26,140.52,140.47,6.07439994]
["bitfinex","SOLUSD",1641942612748,10.9371,140.52,140.47,6.07439994]
["bitfinex","SOLUSD",1641942615158,10.9371,140.52,140.47,5.81439994]
["bitfinex","SOLUSD",1641942618856,10.6771,140.52,140.47,5.81439994]
["bitfinex","SOLUSD",1641942619055,12.4543,140.54,140.47,5.81439994]
["bitfinex","SOLUSD",1641942619457,1.778,140.54,140.48,2.038]
["bitfinex","SOLUSD",1641942619757,1.778,140.54,140.48,2.288]
["bitfinex","SOLUSD",1641942620756,1.778,140.54,140.48,12.9628]
["bitfinex","SOLUSD",1641942620957,10.6739,140.57,140.48,12.9628]
["bitfinex","SOLUSD",1641942621356,0.26,140.56,140.48,12.9628]
["bitfinex","SOLUSD",1641942621756,0.26,140.56,140.48,14.27404401]
["bitfinex","SOLUSD",1641942621957,10.9341,140.56,140.48,14.27404401]
["bitfinex","SOLUSD",1641942622157,10.6741,140.56,140.48,14.27404401]
["bitfinex","SOLUSD",1641942623461,10.6734,140.57,140.48,14.27404401]
["bitfinex","SOLUSD",1641942623659,10.6734,140.57,140.5,10.6737]
["bitfinex","SOLUSD",1641942623858,10.6734,140.57,140.5,12.4517]
["bitfinex","SOLUSD",1641942624058,10.6734,140.57,140.51,17.17790633]
["bitfinex","SOLUSD",1641942624259,10.6734,140.57,140.51,17.42790633]
["bitfinex","SOLUSD",1641942625764,10.6734,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641942626063,2.038,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641942626262,10.6766,140.53,140.46,98.6201]
["bitfinex","SOLUSD",1641942626461,10.6766,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641942626661,10.6766,140.53,140.47,33.0162979]
["bitfinex","SOLUSD",1641942626965,10.6766,140.53,140.47,30.0162979]
["bitfinex","SOLUSD",1641942627161,10.6766,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641942627763,2.038,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641942628061,0.26,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641942628262,0.26,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942628765,0.26,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641942628965,2.038,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641942629366,2.038,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641942629762,10.6741,140.56,140.49,10.9341]
["bitfinex","SOLUSD",1641942630162,0.26,140.55,140.49,11.1841]
["bitfinex","SOLUSD",1641942630965,10.9348,140.55,140.49,11.1841]
["bitfinex","SOLUSD",1641942631268,10.6748,140.55,140.49,11.1841]
["bitfinex","SOLUSD",1641942634774,0.26,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641942634972,10.936,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641942635170,10.936,140.54,140.47,55.0101979]
["bitfinex","SOLUSD",1641942636377,10.936,140.54,140.47,24.9939]
["bitfinex","SOLUSD",1641942641711,3.55147599,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641942641909,1.77347599,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641942642108,1.77347599,140.55,140.49,9.326]
["bitfinex","SOLUSD",1641942642311,1.77347599,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641942642610,1.77347599,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641942642810,1.77347599,140.56,140.52,10.28815459]
["bitfinex","SOLUSD",1641942643010,1.77347599,140.56,140.52,17.60815459]
["bitfinex","SOLUSD",1641942643214,1.77347599,140.56,140.52,17.85815459]
["bitfinex","SOLUSD",1641942643411,12.02347599,140.58,140.52,7.57]
["bitfinex","SOLUSD",1641942643813,0.26,140.57,140.52,7.57]
["bitfinex","SOLUSD",1641942644015,0.26,140.57,140.52,0.51]
["bitfinex","SOLUSD",1641942644213,0.26,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641942644414,0.26,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641942644814,10.9336,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641942645215,12.70707599,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641942647016,12.70707599,140.57,140.51,10.9328]
["bitfinex","SOLUSD",1641942647215,12.70707599,140.57,140.51,11.1828]
["bitfinex","SOLUSD",1641942647618,10.9336,140.57,140.51,11.1828]
["bitfinex","SOLUSD",1641942648518,12.70707599,140.57,140.51,11.1828]
["bitfinex","SOLUSD",1641942650317,10.9336,140.57,140.51,11.1828]
["bitfinex","SOLUSD",1641942651119,2.03347599,140.57,140.51,11.1828]
["bitfinex","SOLUSD",1641942651419,2.03347599,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641942651618,2.03347599,140.57,140.52,2.028]
["bitfinex","SOLUSD",1641942652020,0.26,140.57,140.52,2.028]
["bitfinex","SOLUSD",1641942652320,1.77347599,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641942652719,1.77347599,140.58,140.54,1.778]
["bitfinex","SOLUSD",1641942653123,1.77347599,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641942653322,1.77347599,140.58,140.55,15.62751778]
["bitfinex","SOLUSD",1641942653522,1.77347599,140.58,140.56,5.56439993]
["bitfinex","SOLUSD",1641942653722,1.77347599,140.58,140.56,5.81439993]
["bitfinex","SOLUSD",1641942653922,1.77347599,140.6,140.56,5.81439993]
["bitfinex","SOLUSD",1641942655127,12.44367599,140.61,140.56,5.81439993]
["bitfinex","SOLUSD",1641942655722,1.778,140.63,140.57,10.6678]
["bitfinex","SOLUSD",1641942655928,3.62174898,140.64,140.57,12.30904401]
["bitfinex","SOLUSD",1641942656123,3.62174898,140.64,140.57,22.80904401]
["bitfinex","SOLUSD",1641942656351,3.62174898,140.64,140.58,1.31124401]
["bitfinex","SOLUSD",1641942656555,3.62174898,140.64,140.59,33.15719158]
["bitfinex","SOLUSD",1641942656556,0.62104898,140.64,140.59,33.15719158]
["bitfinex","SOLUSD",1641942656855,0.62104898,140.64,140.6,36.85514401]
["bitfinex","SOLUSD",1641942657053,0.62104898,140.7,140.63,15.36751778]
["bitfinex","SOLUSD",1641942657259,0.62104898,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641942657454,0.62104898,140.7,140.63,15.61751778]
["bitfinex","SOLUSD",1641942657659,0.62104898,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641942657859,0.62104898,140.7,140.63,15.61751778]
["bitfinex","SOLUSD",1641942658658,10.9233,140.71,140.63,26.28081778]
["bitfinex","SOLUSD",1641942658860,10.6642,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641942659060,17.7742,140.7,140.58,78.6707]
["bitfinex","SOLUSD",1641942659263,0.26,140.69,140.55,34.8236]
["bitfinex","SOLUSD",1641942659464,0.26,140.69,140.58,3.0]
["bitfinex","SOLUSD",1641942659465,1.776,140.68,140.58,3.0]
["bitfinex","SOLUSD",1641942659661,2.026,140.68,140.58,3.0]
["bitfinex","SOLUSD",1641942659857,0.26,140.67,140.58,26.39474855]
["bitfinex","SOLUSD",1641942660061,1.776,140.66,140.58,26.39474855]
["bitfinex","SOLUSD",1641942660260,0.26,140.65,140.58,26.39474855]
["bitfinex","SOLUSD",1641942660561,10.6687,140.64,140.58,26.64474855]
["bitfinex","SOLUSD",1641942660757,0.26,140.63,140.58,26.64474855]
["bitfinex","SOLUSD",1641942661358,0.26,140.66,140.58,26.64474855]
["bitfinex","SOLUSD",1641942661758,10.6677,140.65,140.58,37.31244855]
["bitfinex","SOLUSD",1641942662158,0.26,140.64,140.58,37.31244855]
["bitfinex","SOLUSD",1641942663359,0.26,140.64,140.59,1.776]
["bitfinex","SOLUSD",1641942663760,10.9284,140.64,140.59,2.026]
["bitfinex","SOLUSD",1641942663962,10.6684,140.64,140.59,2.026]
["bitfinex","SOLUSD",1641942664160,0.26,140.63,140.59,2.026]
["bitfinex","SOLUSD",1641942664962,0.26,140.63,140.59,1.776]
["bitfinex","SOLUSD",1641942665163,10.9292,140.63,140.56,111.3359]
["bitfinex","SOLUSD",1641942665362,10.9292,140.63,140.56,100.6667]
["bitfinex","SOLUSD",1641942665767,10.9292,140.63,140.56,1.776]
["bitfinex","SOLUSD",1641942666062,1.778,140.62,140.56,1.776]
["bitfinex","SOLUSD",1641942666262,0.26,140.61,140.56,1.776]
["bitfinex","SOLUSD",1641942666463,1.778,140.6,140.55,29.01768212]
["bitfinex","SOLUSD",1641942666663,0.26,140.59,140.53,97.4496]
["bitfinex","SOLUSD",1641942667269,0.26,140.59,140.53,97.6996]
["bitfinex","SOLUSD",1641942667764,10.9322,140.59,140.54,31.28942678]
["bitfinex","SOLUSD",1641942669065,10.9322,140.59,140.54,31.53942678]
["bitfinex","SOLUSD",1641942670569,10.6722,140.59,140.54,31.53942678]
["bitfinex","SOLUSD",1641942670768,10.6714,140.6,140.54,31.53942678]
["bitfinex","SOLUSD",1641942670970,1.778,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641942671168,12.028,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641942671369,10.25,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641942672772,10.6705,140.62,140.57,6.91528258]
["bitfinex","SOLUSD",1641942673174,10.6705,140.62,140.57,7.16528258]
["bitfinex","SOLUSD",1641942674176,0.26,140.61,140.57,7.16528258]
["bitfinex","SOLUSD",1641942675777,0.26,140.62,140.57,7.16528258]
["bitfinex","SOLUSD",1641942679886,10.9299,140.62,140.57,6.91528258]
["bitfinex","SOLUSD",1641942680088,1.778,140.61,140.52,3.08924401]
["bitfinex","SOLUSD",1641942680286,0.26,140.6,140.52,24.9299]
["bitfinex","SOLUSD",1641942680993,10.9319,140.6,140.52,35.6016]
["bitfinex","SOLUSD",1641942681187,10.9319,140.6,140.53,29.90927758]
["bitfinex","SOLUSD",1641942681586,10.9319,140.6,140.53,30.15927758]
["bitfinex","SOLUSD",1641942681989,10.9319,140.6,140.53,29.90927758]
["bitfinex","SOLUSD",1641942683611,1.778,140.59,140.53,29.90927758]
["bitfinex","SOLUSD",1641942683909,0.26,140.58,140.53,29.90927758]
["bitfinex","SOLUSD",1641942684310,0.26,140.58,140.53,30.15927758]
["bitfinex","SOLUSD",1641942684710,1.778,140.59,140.54,2.038]
["bitfinex","SOLUSD",1641942684910,1.778,140.59,140.54,5.038]
["bitfinex","SOLUSD",1641942685114,1.778,140.59,140.54,5.288]
["bitfinex","SOLUSD",1641942686913,10.25,140.62,140.54,5.028]
["bitfinex","SOLUSD",1641942687112,0.26,140.58,140.54,2.028]
["bitfinex","SOLUSD",1641942687312,3.26,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641942687714,10.6718,140.59,140.54,2.028]
["bitfinex","SOLUSD",1641942687913,35.5733,140.63,140.54,2.028]
["bitfinex","SOLUSD",1641942688111,1.778,140.62,140.54,2.028]
["bitfinex","SOLUSD",1641942688913,12.4483,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641942689115,10.6703,140.62,140.54,26.9607]
["bitfinex","SOLUSD",1641942690318,10.9308,140.61,140.54,37.6315]
["bitfinex","SOLUSD",1641942690516,10.6708,140.61,140.54,37.6315]
["bitfinex","SOLUSD",1641942690715,0.26,140.6,140.54,37.6315]
["bitfinex","SOLUSD",1641942690916,0.26,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641942691115,0.26,140.6,140.55,3.25]
["bitfinex","SOLUSD",1641942692518,10.6708,140.61,140.55,3.25]
["bitfinex","SOLUSD",1641942693826,0.26,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641942694219,0.26,140.6,140.54,45.0557715]
["bitfinex","SOLUSD",1641942695124,0.26,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641942695524,0.26,140.6,140.55,3.25]
["bitfinex","SOLUSD",1641942698525,0.26,140.6,140.56,1.778]
["bitfinex","SOLUSD",1641942698725,0.26,140.6,140.56,2.028]
["bitfinex","SOLUSD",1641942698927,0.26,140.6,140.57,3.0]
["bitfinex","SOLUSD",1641942699126,0.26,140.6,140.57,3.25]
["bitfinex","SOLUSD",1641942699327,0.26,140.6,140.58,5.56439993]
["bitfinex","SOLUSD",1641942699727,0.26,140.61,140.58,5.81439993]
["bitfinex","SOLUSD",1641942700728,10.6688,140.63,140.58,5.81439993]
["bitfinex","SOLUSD",1641942700931,10.25,140.64,140.58,5.81439993]
["bitfinex","SOLUSD",1641942701228,10.25,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641942701529,1.776,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641942701731,10.668,140.65,140.59,52.26475398]
["bitfinex","SOLUSD",1641942701932,10.668,140.65,140.59,55.26475398]
["bitfinex","SOLUSD",1641942702131,10.668,140.65,140.59,52.51475398]
["bitfinex","SOLUSD",1641942702332,12.026,140.67,140.59,52.51475398]
["bitfinex","SOLUSD",1641942702636,12.026,140.67,140.59,63.18165398]
["bitfinex","SOLUSD",1641942703232,0.26,140.66,140.59,63.18165398]
["bitfinex","SOLUSD",1641942703535,0.26,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641942703733,0.26,140.66,140.6,3.25]
["bitfinex","SOLUSD",1641942704737,10.9266,140.66,140.6,3.25]
["bitfinex","SOLUSD",1641942705933,1.776,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641942706137,22.694,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641942706433,0.26,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641942706833,12.026,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641942707034,10.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641942707436,10.25,140.65,140.59,10.6669]
["bitfinex","SOLUSD",1641942707638,10.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641942708238,0.26,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641942708638,10.9283,140.64,140.58,33.55133268]
["bitfinex","SOLUSD",1641942708862,10.9283,140.64,140.58,31.77533268]
["bitfinex","SOLUSD",1641942711567,10.9283,140.64,140.58,42.44303268]
["bitfinex","SOLUSD",1641942711767,0.26,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641942711968,0.26,140.64,140.59,2.036]
["bitfinex","SOLUSD",1641942712268,0.26,140.64,140.59,2.026]
["bitfinex","SOLUSD",1641942712468,20.9174,140.65,140.59,2.026]
["bitfinex","SOLUSD",1641942713669,0.26,140.64,140.59,2.026]
["bitfinex","SOLUSD",1641942715369,12.4421,140.67,140.59,13.99806664]
["bitfinex","SOLUSD",1641942715568,75.5575,140.71,140.6,3.0]
["bitfinex","SOLUSD",1641942715770,10.25,140.71,140.61,25.7543]
["bitfinex","SOLUSD",1641942715971,10.25,140.71,140.62,3.0]
["bitfinex","SOLUSD",1641942716171,10.25,140.71,140.62,4.81526664]
["bitfinex","SOLUSD",1641942716373,10.25,140.71,140.63,6.67937668]
["bitfinex","SOLUSD",1641942716575,10.25,140.71,140.66,22.69962495]
["bitfinex","SOLUSD",1641942716771,10.25,140.71,140.66,22.94962495]
["bitfinex","SOLUSD",1641942717171,0.26,140.7,140.66,22.94962495]
["bitfinex","SOLUSD",1641942717772,10.6623,140.73,140.66,33.61102495]
["bitfinex","SOLUSD",1641942717973,1.776,140.74,140.66,33.61102495]
["bitfinex","SOLUSD",1641942717974,69.5605,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641942718172,22.6868,140.75,140.67,2.036]
["bitfinex","SOLUSD",1641942718572,22.6868,140.75,140.67,2.286]
["bitfinex","SOLUSD",1641942718774,22.6868,140.75,140.67,12.9468]
["bitfinex","SOLUSD",1641942719178,22.6868,140.75,140.67,11.1708]
["bitfinex","SOLUSD",1641942719674,0.26,140.74,140.67,11.1708]
["bitfinex","SOLUSD",1641942719874,1.776,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641942720075,1.776,140.73,140.67,3.25]
["bitfinex","SOLUSD",1641942720276,0.26,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641942720678,0.26,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641942720878,21.1718,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641942721177,29.40143783,140.72,140.62,23.7783]
["bitfinex","SOLUSD",1641942721579,3.26,140.71,140.63,3.0]
["bitfinex","SOLUSD",1641942721777,1.776,140.7,140.63,3.25]
["bitfinex","SOLUSD",1641942722182,0.26,140.69,140.63,3.25]
["bitfinex","SOLUSD",1641942722577,10.664,140.7,140.63,13.914]
["bitfinex","SOLUSD",1641942722777,4.776,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641942722977,0.26,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641942723279,0.26,140.69,140.64,9.61431067]
["bitfinex","SOLUSD",1641942723678,2.026,140.72,140.64,9.86431067]
["bitfinex","SOLUSD",1641942724678,10.6633,140.71,140.64,20.52751067]
["bitfinex","SOLUSD",1641942724879,1.776,140.7,140.64,20.52751067]
["bitfinex","SOLUSD",1641942725077,2.036,140.7,140.64,20.52751067]
["bitfinex","SOLUSD",1641942726180,12.4393,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641942726380,10.6633,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641942727380,10.6623,140.73,140.65,10.9223]
["bitfinex","SOLUSD",1641942727610,10.25,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641942727781,10.25,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641942728082,1.776,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641942728280,1.776,140.74,140.67,28.1318812]
["bitfinex","SOLUSD",1641942728682,0.26,140.73,140.67,28.3818812]
["bitfinex","SOLUSD",1641942729082,0.26,140.74,140.67,28.3818812]
["bitfinex","SOLUSD",1641942729381,12.026,140.75,140.67,28.3818812]
["bitfinex","SOLUSD",1641942729682,10.6609,140.74,140.67,39.0425812]
["bitfinex","SOLUSD",1641942730785,0.26,140.73,140.67,39.0425812]
["bitfinex","SOLUSD",1641942730983,0.26,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641942731183,0.26,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641942732584,10.9217,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641942732884,0.26,140.72,140.68,2.026]
["bitfinex","SOLUSD",1641942734483,0.26,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641942734684,0.26,140.72,140.67,28.1218812]
["bitfinex","SOLUSD",1641942736985,0.26,140.72,140.68,3.0]
["bitfinex","SOLUSD",1641942737186,0.26,140.72,140.68,3.25]
["bitfinex","SOLUSD",1641942739790,0.26,140.72,140.68,5.026]
["bitfinex","SOLUSD",1641942742192,0.26,140.72,140.68,1.776]
["bitfinex","SOLUSD",1641942742393,18.7247,140.72,140.68,1.776]
["bitfinex","SOLUSD",1641942742617,1.776,140.71,140.61,22.5573]
["bitfinex","SOLUSD",1641942742921,10.25,140.7,140.61,22.5573]
["bitfinex","SOLUSD",1641942743122,4.776,140.69,140.62,23.43096554]
["bitfinex","SOLUSD",1641942743322,22.667,140.69,140.62,23.43096554]
["bitfinex","SOLUSD",1641942743520,20.631,140.69,140.63,1.777]
["bitfinex","SOLUSD",1641942743721,0.26,140.68,140.63,1.777]
["bitfinex","SOLUSD",1641942743923,12.026,140.73,140.63,3.08293921]
["bitfinex","SOLUSD",1641942744122,10.25,140.75,140.64,25.0625]
["bitfinex","SOLUSD",1641942744319,10.25,140.75,140.66,14.77374382]
["bitfinex","SOLUSD",1641942744520,10.25,140.75,140.67,25.3103]
["bitfinex","SOLUSD",1641942744720,10.25,140.75,140.67,25.8203]
["bitfinex","SOLUSD",1641942745320,0.26,140.74,140.67,36.4809]
["bitfinex","SOLUSD",1641942747921,0.26,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641942747922,1.776,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641942748125,12.026,140.73,140.62,22.6636]
["bitfinex","SOLUSD",1641942748325,12.276,140.73,140.62,22.6636]
["bitfinex","SOLUSD",1641942748523,3.0,140.72,140.62,22.6636]
["bitfinex","SOLUSD",1641942748723,1.776,140.71,140.62,22.6636]
["bitfinex","SOLUSD",1641942749024,8.368,140.71,140.63,28.86403648]
["bitfinex","SOLUSD",1641942749224,6.592,140.71,140.63,29.11403648]
["bitfinex","SOLUSD",1641942749722,10.6649,140.69,140.64,1.777]
["bitfinex","SOLUSD",1641942750123,47.5755,140.73,140.64,2.027]
["bitfinex","SOLUSD",1641942750424,47.5755,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641942751123,12.026,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641942751524,10.25,140.73,140.65,1.56593921]
["bitfinex","SOLUSD",1641942751724,10.25,140.73,140.65,4.81593921]
["bitfinex","SOLUSD",1641942751927,10.25,140.73,140.66,9.34067288]
["bitfinex","SOLUSD",1641942752223,10.25,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641942752423,20.9117,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641942753427,20.9117,140.73,140.67,2.036]
["bitfinex","SOLUSD",1641942753626,20.9117,140.73,140.67,2.286]
["bitfinex","SOLUSD",1641942753827,10.25,140.73,140.67,2.286]
["bitfinex","SOLUSD",1641942754325,10.6612,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641942755126,0.26,140.73,140.67,2.026]
["bitfinex","SOLUSD",1641942755327,0.26,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641942755626,0.26,140.73,140.67,3.0]
["bitfinex","SOLUSD",1641942755826,10.6612,140.74,140.67,3.25]
["bitfinex","SOLUSD",1641942756029,10.6612,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641942756228,10.6612,140.74,140.69,28.86403648]
["bitfinex","SOLUSD",1641942756627,10.6612,140.74,140.69,29.11403648]
["bitfinex","SOLUSD",1641942757227,9.6612,140.74,140.69,29.11403648]
["bitfinex","SOLUSD",1641942757928,36.4837,140.76,140.69,29.11403648]
["bitfinex","SOLUSD",1641942758127,3.0,140.75,140.69,29.11403648]
["bitfinex","SOLUSD",1641942758329,3.26,140.75,140.69,29.11403648]
["bitfinex","SOLUSD",1641942764131,3.0,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641942765632,3.0,140.75,140.7,10.9185]
["bitfinex","SOLUSD",1641942765938,26.75062785,140.78,140.7,10.9185]
["bitfinex","SOLUSD",1641942766136,1.12232785,140.78,140.71,1.776]
["bitfinex","SOLUSD",1641942766336,1.12232785,140.78,140.72,9.34067288]
["bitfinex","SOLUSD",1641942766536,1.12232785,140.78,140.72,9.60067288]
["bitfinex","SOLUSD",1641942766835,1.12232785,140.78,140.72,9.85067288]
["bitfinex","SOLUSD",1641942767834,0.26,140.77,140.72,9.85067288]
["bitfinex","SOLUSD",1641942768537,0.26,140.77,140.73,3.0]
["bitfinex","SOLUSD",1641942768741,0.26,140.77,140.73,3.25]
["bitfinex","SOLUSD",1641942770640,0.26,140.77,140.73,0.25]
["bitfinex","SOLUSD",1641942770838,0.26,140.77,140.72,9.59067288]
["bitfinex","SOLUSD",1641942772542,17.2151,140.77,140.69,72.6359]
["bitfinex","SOLUSD",1641942772751,12.026,140.76,140.69,72.6359]
["bitfinex","SOLUSD",1641942772943,12.026,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641942773142,12.026,140.76,140.62,3.72132124]
["bitfinex","SOLUSD",1641942773143,14.11020614,140.76,140.62,3.72132124]
["bitfinex","SOLUSD",1641942773343,35.6,140.74,140.63,27.9422302]
["bitfinex","SOLUSD",1641942773543,15.026,140.73,140.63,27.9422302]
["bitfinex","SOLUSD",1641942773750,10.6657,140.68,140.63,27.9422302]
["bitfinex","SOLUSD",1641942774043,16.0077,140.68,140.63,27.9422302]
["bitfinex","SOLUSD",1641942774446,16.0077,140.68,140.63,28.1922302]
["bitfinex","SOLUSD",1641942776672,0.26,140.67,140.63,28.1922302]
["bitfinex","SOLUSD",1641942778477,3.26,140.67,140.63,28.1922302]
["bitfinex","SOLUSD",1641942779678,3.0,140.67,140.63,28.1922302]
["bitfinex","SOLUSD",1641942779877,37.56894285,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641942779878,10.6645,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641942780277,0.26,140.69,140.64,2.026]
["bitfinex","SOLUSD",1641942780479,0.26,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641942781586,0.26,140.69,140.63,28.1922302]
["bitfinex","SOLUSD",1641942781779,0.26,140.69,140.63,38.8561302]
["bitfinex","SOLUSD",1641942783583,12.439,140.72,140.64,10.9225]
["bitfinex","SOLUSD",1641942783785,27.30334285,140.74,140.65,1.776]
["bitfinex","SOLUSD",1641942783984,3.0,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641942784186,27.30334285,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641942784585,25.2877,140.74,140.66,10.52247916]
["bitfinex","SOLUSD",1641942784785,10.6618,140.73,140.66,21.18407916]
["bitfinex","SOLUSD",1641942784985,1.776,140.72,140.66,10.77247916]
["bitfinex","SOLUSD",1641942785185,2.036,140.72,140.66,10.77247916]
["bitfinex","SOLUSD",1641942785588,2.036,140.72,140.66,0.51]
["bitfinex","SOLUSD",1641942785786,2.036,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641942785988,10.9225,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641942786187,10.9225,140.72,140.65,14.1724]
["bitfinex","SOLUSD",1641942786387,10.9225,140.72,140.65,15.9484]
["bitfinex","SOLUSD",1641942786587,10.9225,140.72,140.65,12.9484]
["bitfinex","SOLUSD",1641942786789,10.9225,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641942786990,16.2005,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641942787187,4.776,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641942787387,10.6654,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641942787589,16.0144,140.69,140.65,2.026]
["bitfinex","SOLUSD",1641942787789,16.0144,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641942788689,16.0144,140.69,140.66,9.58308055]
["bitfinex","SOLUSD",1641942788892,0.5,140.68,140.66,9.58308055]
["bitfinex","SOLUSD",1641942789090,0.5,140.68,140.66,9.83308055]
["bitfinex","SOLUSD",1641942790393,3.79164285,140.73,140.67,5.56439993]
["bitfinex","SOLUSD",1641942790792,1.776,140.74,140.67,5.81439993]
["bitfinex","SOLUSD",1641942790993,10.6627,140.72,140.67,5.81439993]
["bitfinex","SOLUSD",1641942791994,10.6619,140.73,140.67,5.81439993]
["bitfinex","SOLUSD",1641942793597,0.26,140.72,140.67,5.81439993]
["bitfinex","SOLUSD",1641942793794,10.6619,140.73,140.67,5.81439993]
["bitfinex","SOLUSD",1641942795197,10.9226,140.72,140.67,5.81439993]
["bitfinex","SOLUSD",1641942795397,10.6626,140.72,140.67,5.81439993]
["bitfinex","SOLUSD",1641942795597,0.26,140.71,140.67,5.81439993]
["bitfinex","SOLUSD",1641942801704,2.036,140.71,140.67,5.81439993]
["bitfinex","SOLUSD",1641942802930,0.26,140.71,140.67,5.81439993]
["bitfinex","SOLUSD",1641942805736,3.26,140.71,140.67,5.81439993]
["bitfinex","SOLUSD",1641942806433,0.26,140.71,140.67,5.81439993]
["bitfinex","SOLUSD",1641942809935,1.776,140.74,140.67,5.81439993]
["bitfinex","SOLUSD",1641942810136,1.776,140.77,140.69,19.0]
["bitfinex","SOLUSD",1641942810336,4.02656116,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641942810536,4.02656116,140.78,140.7,16.32976004]
["bitfinex","SOLUSD",1641942810736,4.02656116,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641942810938,4.02656116,140.78,140.73,24.09118245]
["bitfinex","SOLUSD",1641942811136,4.02656116,140.78,140.74,1.776]
["bitfinex","SOLUSD",1641942811337,10.6542,140.84,140.76,10.6539]
["bitfinex","SOLUSD",1641942811837,10.6542,140.84,140.76,10.9039]
["bitfinex","SOLUSD",1641942813038,12.4296,140.85,140.76,10.9039]
["bitfinex","SOLUSD",1641942813636,12.4296,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641942813840,1.776,140.85,140.77,10.9131]
["bitfinex","SOLUSD",1641942814137,1.776,140.85,140.77,11.1631]
["bitfinex","SOLUSD",1641942814338,12.4269,140.86,140.77,11.1631]
["bitfinex","SOLUSD",1641942814538,10.6529,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641942814839,1.774,140.88,140.78,2.024]
["bitfinex","SOLUSD",1641942815038,0.26,140.87,140.78,12.676]
["bitfinex","SOLUSD",1641942815337,0.26,140.87,140.79,14.11352691]
["bitfinex","SOLUSD",1641942815738,0.26,140.87,140.79,14.36352691]
["bitfinex","SOLUSD",1641942816238,1.774,140.88,140.79,25.01532691]
["bitfinex","SOLUSD",1641942816438,1.774,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641942816838,1.774,140.88,140.8,3.26]
["bitfinex","SOLUSD",1641942817242,1.774,140.88,140.8,14.1608]
["bitfinex","SOLUSD",1641942817643,1.774,140.89,140.8,14.1608]
["bitfinex","SOLUSD",1641942817840,1.774,140.9,140.8,14.1608]
["bitfinex","SOLUSD",1641942818040,0.26,140.88,140.81,78.1851]
["bitfinex","SOLUSD",1641942818241,0.26,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641942818447,1.774,140.88,140.81,78.1851]
["bitfinex","SOLUSD",1641942818640,2.024,140.88,140.79,14.11352691]
["bitfinex","SOLUSD",1641942819444,12.6754,140.88,140.79,14.11352691]
["bitfinex","SOLUSD",1641942820242,12.6754,140.88,140.79,14.36352691]
["bitfinex","SOLUSD",1641942822549,0.26,140.87,140.79,14.36352691]
["bitfinex","SOLUSD",1641942822749,12.4268,140.86,140.79,14.36352691]
["bitfinex","SOLUSD",1641942825551,10.6528,140.86,140.79,14.36352691]
["bitfinex","SOLUSD",1641942825754,10.6528,140.86,140.79,16.13752691]
["bitfinex","SOLUSD",1641942826251,0.26,140.85,140.79,16.13752691]
["bitfinex","SOLUSD",1641942826452,0.26,140.85,140.79,14.36352691]
["bitfinex","SOLUSD",1641942828554,0.26,140.85,140.79,16.13752691]
["bitfinex","SOLUSD",1641942829784,0.26,140.85,140.79,14.36352691]
["bitfinex","SOLUSD",1641942830289,10.6528,140.86,140.79,14.36352691]
["bitfinex","SOLUSD",1641942830485,10.652,140.87,140.79,14.36352691]
["bitfinex","SOLUSD",1641942830685,1.774,140.86,140.79,14.36352691]
["bitfinex","SOLUSD",1641942830885,1.774,140.86,140.79,25.01532691]
["bitfinex","SOLUSD",1641942831085,1.774,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641942831285,10.652,140.87,140.79,25.01532691]
["bitfinex","SOLUSD",1641942831486,10.652,140.87,140.79,14.36352691]
["bitfinex","SOLUSD",1641942831686,10.902,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641942831885,4.774,140.86,140.75,100.5064]
["bitfinex","SOLUSD",1641942832085,4.774,140.86,140.75,98.7324]
["bitfinex","SOLUSD",1641942832284,5.024,140.86,140.75,98.7324]
["bitfinex","SOLUSD",1641942832685,28.03079599,140.86,140.76,28.24886361]
["bitfinex","SOLUSD",1641942833090,38.28079599,140.86,140.76,28.49886361]
["bitfinex","SOLUSD",1641942833287,0.26,140.85,140.76,28.24886361]
["bitfinex","SOLUSD",1641942833490,1.774,140.84,140.76,28.24886361]
["bitfinex","SOLUSD",1641942833786,1.774,140.84,140.73,25.6929]
["bitfinex","SOLUSD",1641942833787,8.906,140.84,140.73,25.6929]
["bitfinex","SOLUSD",1641942834014,3.0,140.83,140.73,25.9429]
["bitfinex","SOLUSD",1641942834187,1.774,140.82,140.73,25.9429]
["bitfinex","SOLUSD",1641942834588,3.0,140.81,140.74,28.37226651]
["bitfinex","SOLUSD",1641942834988,0.25,140.81,140.74,28.62226651]
["bitfinex","SOLUSD",1641942835189,19.6881,140.81,140.74,28.62226651]
["bitfinex","SOLUSD",1641942835391,9.031,140.81,140.74,28.62226651]
["bitfinex","SOLUSD",1641942835588,1.774,140.84,140.75,2.034]
["bitfinex","SOLUSD",1641942835787,1.774,140.84,140.75,26.6317]
["bitfinex","SOLUSD",1641942835988,1.774,140.84,140.75,26.8817]
["bitfinex","SOLUSD",1641942836688,12.4282,140.84,140.75,37.5359]
["bitfinex","SOLUSD",1641942837088,12.4282,140.84,140.75,38.84015878]
["bitfinex","SOLUSD",1641942837688,0.26,140.83,140.75,38.84015878]
["bitfinex","SOLUSD",1641942838390,10.6533,140.86,140.75,38.84015878]
["bitfinex","SOLUSD",1641942838588,3.0,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641942838788,10.6533,140.86,140.78,10.6523]
["bitfinex","SOLUSD",1641942838987,10.6533,140.86,140.8,9.83244285]
["bitfinex","SOLUSD",1641942839188,10.6533,140.86,140.8,10.08244285]
["bitfinex","SOLUSD",1641942840491,10.9033,140.86,140.8,10.08244285]
["bitfinex","SOLUSD",1641942841089,0.26,140.85,140.8,10.08244285]
["bitfinex","SOLUSD",1641942841291,2.034,140.85,140.8,10.08244285]
["bitfinex","SOLUSD",1641942841491,0.26,140.85,140.8,10.08244285]
["bitfinex","SOLUSD",1641942844597,1.774,140.84,140.8,10.08244285]
["bitfinex","SOLUSD",1641942845397,1.774,140.84,140.8,0.25]
["bitfinex","SOLUSD",1641942845599,1.774,140.85,140.8,0.25]
["bitfinex","SOLUSD",1641942845799,1.774,140.85,140.78,3.0]
["bitfinex","SOLUSD",1641942845997,1.774,140.85,140.77,77.8748]
["bitfinex","SOLUSD",1641942846497,1.774,140.85,140.78,22.46899689]
["bitfinex","SOLUSD",1641942846699,1.774,140.85,140.78,22.71899689]
["bitfinex","SOLUSD",1641942847702,10.6543,140.84,140.78,22.71899689]
["bitfinex","SOLUSD",1641942848702,0.26,140.83,140.78,22.71899689]
["bitfinex","SOLUSD",1641942850404,0.26,140.83,140.79,3.0]
["bitfinex","SOLUSD",1641942850805,0.26,140.83,140.79,3.25]
["bitfinex","SOLUSD",1641942851808,0.26,140.83,140.79,0.25]
["bitfinex","SOLUSD",1641942852009,0.26,140.83,140.78,22.71899689]
["bitfinex","SOLUSD",1641942852609,10.915,140.83,140.77,77.6248]
["bitfinex","SOLUSD",1641942852808,1.774,140.82,140.75,24.5977]
["bitfinex","SOLUSD",1641942853010,7.012,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641942853409,7.012,140.82,140.75,24.5977]
["bitfinex","SOLUSD",1641942853609,17.918,140.82,140.75,24.8477]
["bitfinex","SOLUSD",1641942855715,13.6565,140.81,140.75,24.8477]
["bitfinex","SOLUSD",1641942856112,13.9065,140.81,140.75,24.8477]
["bitfinex","SOLUSD",1641942856314,10.6565,140.81,140.75,24.8477]
["bitfinex","SOLUSD",1641942856916,0.26,140.8,140.75,24.8477]
["bitfinex","SOLUSD",1641942862123,36.492,140.84,140.75,24.8477]
["bitfinex","SOLUSD",1641942862324,12.024,140.84,140.75,24.8477]
["bitfinex","SOLUSD",1641942862524,3.0,140.83,140.75,24.8477]
["bitfinex","SOLUSD",1641942862945,1.774,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641942863146,35.6,140.86,140.77,24.8297]
["bitfinex","SOLUSD",1641942863349,4.02656116,140.87,140.77,26.13435066]
["bitfinex","SOLUSD",1641942863550,41.40056116,140.88,140.78,3.26]
["bitfinex","SOLUSD",1641942863746,41.40056116,140.88,140.79,23.905]
["bitfinex","SOLUSD",1641942864046,41.40056116,140.88,140.8,9.73537695]
["bitfinex","SOLUSD",1641942864245,41.40056116,140.88,140.8,10.24537695]
["bitfinex","SOLUSD",1641942864647,12.4252,140.88,140.8,20.89637695]
["bitfinex","SOLUSD",1641942865248,0.26,140.87,140.8,20.89637695]
["bitfinex","SOLUSD",1641942865749,12.4252,140.88,140.8,20.89637695]
["bitfinex","SOLUSD",1641942867749,12.4252,140.88,140.8,9.98537695]
["bitfinex","SOLUSD",1641942867950,12.4252,140.88,140.8,9.73537695]
["bitfinex","SOLUSD",1641942869452,0.26,140.87,140.8,9.98537695]
["bitfinex","SOLUSD",1641942870052,10.912,140.87,140.8,9.98537695]
["bitfinex","SOLUSD",1641942878465,11.162,140.87,140.8,9.98537695]
["bitfinex","SOLUSD",1641942878668,1.774,140.86,140.8,9.98537695]
["bitfinex","SOLUSD",1641942878866,10.6535,140.85,140.8,9.98537695]
["bitfinex","SOLUSD",1641942879579,1.774,140.86,140.8,9.98537695]
["bitfinex","SOLUSD",1641942879770,1.774,140.89,140.8,9.98537695]
["bitfinex","SOLUSD",1641942879973,10.6519,140.88,140.8,9.98537695]
["bitfinex","SOLUSD",1641942881473,0.26,140.87,140.8,9.98537695]
["bitfinex","SOLUSD",1641942881672,10.9122,140.87,140.8,9.98537695]
["bitfinex","SOLUSD",1641942881871,10.6522,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641942882072,0.26,140.86,140.81,3.0]
["bitfinex","SOLUSD",1641942882275,0.26,140.86,140.81,3.25]
["bitfinex","SOLUSD",1641942883282,108.21706116,140.92,140.81,3.25]
["bitfinex","SOLUSD",1641942883283,1.774,140.9,140.81,3.25]
["bitfinex","SOLUSD",1641942883483,1.774,140.9,140.82,23.6647]
["bitfinex","SOLUSD",1641942883680,3.01083964,140.91,140.82,23.9147]
["bitfinex","SOLUSD",1641942884789,1.23683964,140.91,140.82,23.9147]
["bitfinex","SOLUSD",1641942884988,35.6,140.94,140.83,6.07865066]
["bitfinex","SOLUSD",1641942885190,1.774,140.93,140.84,22.926]
["bitfinex","SOLUSD",1641942885390,37.374,140.94,140.85,1.774]
["bitfinex","SOLUSD",1641942885690,4.02656116,140.95,140.86,27.57773166]
["bitfinex","SOLUSD",1641942886090,37.374,140.96,140.87,3.0]
["bitfinex","SOLUSD",1641942886290,3.0,140.94,140.87,25.6477]
["bitfinex","SOLUSD",1641942886492,3.0,140.95,140.87,27.6717]
["bitfinex","SOLUSD",1641942886691,12.4215,140.94,140.87,27.6717]
["bitfinex","SOLUSD",1641942886891,12.4215,140.94,140.87,25.8977]
["bitfinex","SOLUSD",1641942887093,3.0,140.93,140.87,25.8977]
["bitfinex","SOLUSD",1641942887693,3.0,140.94,140.87,25.8977]
["bitfinex","SOLUSD",1641942887895,1.774,140.93,140.87,25.8977]
["bitfinex","SOLUSD",1641942888094,3.0,140.92,140.87,25.8977]
["bitfinex","SOLUSD",1641942890611,41.40056116,140.96,140.87,27.6717]
["bitfinex","SOLUSD",1641942890812,35.6,140.96,140.87,27.6717]
["bitfinex","SOLUSD",1641942891312,10.25,140.97,140.87,27.6717]
["bitfinex","SOLUSD",1641942891518,10.25,140.97,140.87,38.3173]
["bitfinex","SOLUSD",1641942892111,3.0,140.96,140.87,38.3173]
["bitfinex","SOLUSD",1641942893114,0.26,140.95,140.87,38.3173]
["bitfinex","SOLUSD",1641942894717,0.26,140.95,140.88,10.9043]
["bitfinex","SOLUSD",1641942895118,0.26,140.95,140.88,11.1543]
["bitfinex","SOLUSD",1641942895920,0.26,140.95,140.87,38.0675]
["bitfinex","SOLUSD",1641942896120,1.774,140.94,140.87,27.4217]
["bitfinex","SOLUSD",1641942897123,1.774,140.94,140.87,27.6717]
["bitfinex","SOLUSD",1641942897323,0.26,140.93,140.87,27.6717]
["bitfinex","SOLUSD",1641942897521,0.26,140.93,140.87,25.8977]
["bitfinex","SOLUSD",1641942897722,10.9073,140.94,140.87,25.8977]
["bitfinex","SOLUSD",1641942898521,42.28939869,140.94,140.87,25.8977]
["bitfinex","SOLUSD",1641942898725,42.28939869,140.94,140.87,22.8977]
["bitfinex","SOLUSD",1641942898924,4.774,140.93,140.87,0.25]
["bitfinex","SOLUSD",1641942899123,10.6494,140.91,140.86,2.024]
["bitfinex","SOLUSD",1641942899325,16.9194,140.91,140.86,2.024]
["bitfinex","SOLUSD",1641942900552,18.6934,140.91,140.86,0.25]
["bitfinex","SOLUSD",1641942900755,18.6934,140.91,140.85,78.2415]
["bitfinex","SOLUSD",1641942901253,16.9194,140.91,140.85,78.2415]
["bitfinex","SOLUSD",1641942901452,1.774,140.9,140.85,78.2415]
["bitfinex","SOLUSD",1641942902554,16.9194,140.91,140.85,78.2415]
["bitfinex","SOLUSD",1641942903575,3.0,140.9,140.85,78.2415]
["bitfinex","SOLUSD",1641942903957,0.26,140.89,140.85,78.2415]
["bitfinex","SOLUSD",1641942906057,12.4234,140.91,140.85,78.2415]
["bitfinex","SOLUSD",1641942906857,12.4234,140.91,140.82,27.38147493]
["bitfinex","SOLUSD",1641942906858,10.25,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641942907062,1.774,140.89,140.8,23.1085]
["bitfinex","SOLUSD",1641942907257,2.024,140.89,140.8,23.1085]
["bitfinex","SOLUSD",1641942907458,0.26,140.88,140.8,23.1085]
["bitfinex","SOLUSD",1641942907670,1.774,140.87,140.8,23.1085]
["bitfinex","SOLUSD",1641942908564,25.70377659,140.87,140.8,23.1085]
["bitfinex","SOLUSD",1641942908764,10.6528,140.86,140.8,23.1085]
["bitfinex","SOLUSD",1641942909565,10.6528,140.86,140.8,23.3585]
["bitfinex","SOLUSD",1641942910668,10.6528,140.86,140.8,0.25]
["bitfinex","SOLUSD",1641942910866,10.6528,140.86,140.79,74.487]
["bitfinex","SOLUSD",1641942911673,10.6528,140.86,140.79,99.299]
["bitfinex","SOLUSD",1641942913177,0.26,140.85,140.79,99.299]
["bitfinex","SOLUSD",1641942913675,10.6536,140.85,140.79,99.049]
["bitfinex","SOLUSD",1641942913875,1.774,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641942914074,16.30412796,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641942914276,16.55412796,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641942914678,25.06028637,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641942914877,10.6575,140.8,140.77,1.774]
["bitfinex","SOLUSD",1641942915177,2.274,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641942915578,2.524,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641942915777,0.5,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641942916076,0.5,140.79,140.7,111.5837]
["bitfinex","SOLUSD",1641942916077,1.774,140.78,140.7,111.5837]
["bitfinex","SOLUSD",1641942916275,12.6834,140.78,140.7,111.5837]
["bitfinex","SOLUSD",1641942916676,23.25388121,140.77,140.7,111.5837]
["bitfinex","SOLUSD",1641942917279,23.25388121,140.77,140.7,100.9974]
["bitfinex","SOLUSD",1641942917478,33.91358121,140.77,140.7,100.9974]
["bitfinex","SOLUSD",1641942918279,10.6597,140.77,140.7,101.2474]
["bitfinex","SOLUSD",1641942921307,0.26,140.76,140.7,104.32805066]
["bitfinex","SOLUSD",1641942922210,10.6588,140.79,140.7,104.32805066]
["bitfinex","SOLUSD",1641942924010,10.6588,140.79,140.7,114.98675066]
["bitfinex","SOLUSD",1641942925911,0.26,140.78,140.7,114.98675066]
["bitfinex","SOLUSD",1641942926113,10.9191,140.78,140.7,114.98675066]
["bitfinex","SOLUSD",1641942926314,10.6591,140.78,140.7,114.98675066]
["bitfinex","SOLUSD",1641942926517,0.26,140.77,140.7,114.98675066]
["bitfinex","SOLUSD",1641942926713,10.25,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641942926912,10.25,140.8,140.72,1.776]
["bitfinex","SOLUSD",1641942927113,20.9079,140.8,140.72,26.9313]
["bitfinex","SOLUSD",1641942930122,20.9079,140.8,140.72,37.5884]
["bitfinex","SOLUSD",1641942930719,10.6579,140.8,140.72,37.5884]
["bitfinex","SOLUSD",1641942931423,10.6579,140.8,140.72,26.9313]
["bitfinex","SOLUSD",1641942931621,10.6579,140.8,140.72,25.1553]
["bitfinex","SOLUSD",1641942932724,0.26,140.79,140.72,25.1553]
["bitfinex","SOLUSD",1641942937430,10.9183,140.79,140.72,25.1553]
["bitfinex","SOLUSD",1641942940859,0.26,140.79,140.72,26.45995066]
["bitfinex","SOLUSD",1641942941058,50.11679819,140.81,140.73,1.776]
["bitfinex","SOLUSD",1641942941260,10.25,140.81,140.73,2.286]
["bitfinex","SOLUSD",1641942942263,10.25,140.81,140.74,14.71338317]
["bitfinex","SOLUSD",1641942942664,10.25,140.81,140.74,14.96338317]
["bitfinex","SOLUSD",1641942942864,20.9059,140.82,140.74,14.96338317]
["bitfinex","SOLUSD",1641942943066,20.9059,140.82,140.74,39.26868317]
["bitfinex","SOLUSD",1641942943863,20.9059,140.82,140.74,24.5553]
["bitfinex","SOLUSD",1641942944064,1.774,140.81,140.74,24.5553]
["bitfinex","SOLUSD",1641942944265,12.4311,140.81,140.74,24.5553]
["bitfinex","SOLUSD",1641942944666,0.26,140.8,140.74,24.5553]
["bitfinex","SOLUSD",1641942945966,0.26,140.8,140.74,26.3293]
["bitfinex","SOLUSD",1641942947368,10.656,140.82,140.74,26.3293]
["bitfinex","SOLUSD",1641942948371,0.26,140.81,140.74,26.3293]
["bitfinex","SOLUSD",1641942951374,0.26,140.81,140.74,26.0793]
["bitfinex","SOLUSD",1641942951575,10.6567,140.81,140.74,24.3053]
["bitfinex","SOLUSD",1641942952475,12.66227887,140.81,140.74,24.3053]
["bitfinex","SOLUSD",1641942952675,12.66227887,140.81,140.74,24.5553]
["bitfinex","SOLUSD",1641942953177,10.9181,140.8,140.74,24.5553]
["bitfinex","SOLUSD",1641942954878,37.5059526,140.8,140.74,24.5553]
["bitfinex","SOLUSD",1641942957784,37.5059526,140.8,140.74,24.3053]
["bitfinex","SOLUSD",1641942957982,47.7559526,140.8,140.74,24.3053]
["bitfinex","SOLUSD",1641942958182,1.774,140.79,140.74,24.3053]
["bitfinex","SOLUSD",1641942958385,10.659,140.78,140.72,1.94955947]
["bitfinex","SOLUSD",1641942958785,10.659,140.78,140.71,24.91545947]
["bitfinex","SOLUSD",1641942959383,10.659,140.78,140.71,25.16545947]
["bitfinex","SOLUSD",1641942961183,0.26,140.77,140.71,25.16545947]
["bitfinex","SOLUSD",1641942964386,49.2719526,140.8,140.71,25.16545947]
["bitfinex","SOLUSD",1641942965787,47.4959526,140.8,140.72,1.94955947]
["bitfinex","SOLUSD",1641942966187,47.4959526,140.8,140.72,2.19955947]
["bitfinex","SOLUSD",1641942966990,47.4959526,140.8,140.72,3.97555947]
["bitfinex","SOLUSD",1641942967589,47.4959526,140.8,140.72,3.72555947]
["bitfinex","SOLUSD",1641942967790,10.6617,140.76,140.72,1.94955947]
["bitfinex","SOLUSD",1641942968090,15.026,140.75,140.7,1.94955947]
["bitfinex","SOLUSD",1641942968290,15.286,140.75,140.7,1.94955947]
["bitfinex","SOLUSD",1641942968492,29.21265272,140.74,140.7,1.94955947]
["bitfinex","SOLUSD",1641942968691,12.026,140.73,140.7,1.94955947]
["bitfinex","SOLUSD",1641942968890,11.1648,140.72,140.7,1.94955947]
["bitfinex","SOLUSD",1641942969094,15.026,140.71,140.67,3.72132124]
["bitfinex","SOLUSD",1641942969491,13.25,140.71,140.67,3.72132124]
["bitfinex","SOLUSD",1641942969693,13.25,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641942970493,10.25,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641942971292,20.9141,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641942971696,0.26,140.7,140.63,2.026]
["bitfinex","SOLUSD",1641942971894,10.51,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641942972094,10.25,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641942972293,0.26,140.69,140.62,124.0276]
["bitfinex","SOLUSD",1641942972495,3.26,140.69,140.62,124.0276]
["bitfinex","SOLUSD",1641942972898,3.26,140.69,140.62,122.2516]
["bitfinex","SOLUSD",1641942973899,3.26,140.69,140.62,121.7516]
["bitfinex","SOLUSD",1641942975602,27.94206759,140.68,140.62,121.7516]
["bitfinex","SOLUSD",1641942975804,35.73806759,140.68,140.62,97.8054]
["bitfinex","SOLUSD",1641942976006,45.98806759,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641942976207,1.776,140.67,140.58,5.49732124]
["bitfinex","SOLUSD",1641942976404,10.25,140.66,140.58,3.72132124]
["bitfinex","SOLUSD",1641942976704,10.6701,140.64,140.58,3.72132124]
["bitfinex","SOLUSD",1641942976903,7.687,140.64,140.58,3.72132124]
["bitfinex","SOLUSD",1641942977305,0.26,140.63,140.58,3.72132124]
["bitfinex","SOLUSD",1641942977508,0.26,140.63,140.57,22.9153]
["bitfinex","SOLUSD",1641942977708,0.26,140.63,140.56,505.20947876]
["bitfinex","SOLUSD",1641942977906,2.038,140.63,140.56,505.20947876]
["bitfinex","SOLUSD",1641942978106,12.7083,140.63,140.56,505.20947876]
["bitfinex","SOLUSD",1641942978304,28.88789686,140.62,140.56,505.20947876]
["bitfinex","SOLUSD",1641942978505,39.13789686,140.62,140.56,432.38457876]
["bitfinex","SOLUSD",1641942979327,1.778,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641942979531,4.778,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641942980730,10.6725,140.6,140.54,2.028]
["bitfinex","SOLUSD",1641942982031,10.6725,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641942982233,10.6725,140.6,140.53,26.1585]
["bitfinex","SOLUSD",1641942982531,10.6725,140.6,140.53,25.9085]
["bitfinex","SOLUSD",1641942983131,0.26,140.59,140.53,25.9085]
["bitfinex","SOLUSD",1641942983331,0.26,140.59,140.53,24.1305]
["bitfinex","SOLUSD",1641942984032,0.26,140.59,140.53,24.3805]
["bitfinex","SOLUSD",1641942984433,1.778,140.61,140.53,24.3805]
["bitfinex","SOLUSD",1641942984733,49.80949686,140.62,140.53,24.3805]
["bitfinex","SOLUSD",1641942984934,49.80949686,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641942985135,49.80949686,140.62,140.54,2.028]
["bitfinex","SOLUSD",1641942985333,10.25,140.65,140.54,12.6987]
["bitfinex","SOLUSD",1641942985534,12.028,140.7,140.55,3.0]
["bitfinex","SOLUSD",1641942985735,12.028,140.7,140.56,110.6026]
["bitfinex","SOLUSD",1641942985935,1.776,140.75,140.56,140.08037485]
["bitfinex","SOLUSD",1641942986133,1.776,140.75,140.57,4.56465066]
["bitfinex","SOLUSD",1641942986336,24.6281313,140.74,140.58,26.50284626]
["bitfinex","SOLUSD",1641942986533,12.4396,140.73,140.6,35.5431]
["bitfinex","SOLUSD",1641942986734,12.4396,140.73,140.61,12.026]
["bitfinex","SOLUSD",1641942986933,12.4396,140.73,140.61,15.026]
["bitfinex","SOLUSD",1641942987133,12.6896,140.73,140.61,15.276]
["bitfinex","SOLUSD",1641942987334,3.0,140.72,140.61,5.026]
["bitfinex","SOLUSD",1641942987533,10.668,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641942988034,3.0,140.66,140.61,0.25]
["bitfinex","SOLUSD",1641942988233,0.26,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641942988436,23.20781521,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641942988632,35.65361521,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641942989038,35.65361521,140.65,140.56,75.0884]
["bitfinex","SOLUSD",1641942989233,3.0,140.64,140.56,75.0884]
["bitfinex","SOLUSD",1641942989634,3.25,140.64,140.56,75.0884]
["bitfinex","SOLUSD",1641942990233,10.6709,140.63,140.56,75.0884]
["bitfinex","SOLUSD",1641942990432,24.98381521,140.65,140.56,75.0884]
["bitfinex","SOLUSD",1641942990833,23.20781521,140.65,140.56,75.0884]
["bitfinex","SOLUSD",1641942991033,23.20781521,140.65,140.57,1.778]
["bitfinex","SOLUSD",1641942991237,23.20781521,140.65,140.57,2.028]
["bitfinex","SOLUSD",1641942991635,33.87761521,140.65,140.57,2.028]
["bitfinex","SOLUSD",1641942992433,33.87761521,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641942992633,33.87761521,140.65,140.56,75.0884]
["bitfinex","SOLUSD",1641942992933,35.65561521,140.65,140.56,75.0884]
["bitfinex","SOLUSD",1641942993434,35.65561521,140.65,140.56,74.8384]
["bitfinex","SOLUSD",1641942993634,13.25,140.64,140.56,74.8384]
["bitfinex","SOLUSD",1641942993836,10.6716,140.62,140.56,74.8384]
["bitfinex","SOLUSD",1641942994034,10.6716,140.62,140.54,25.3771]
["bitfinex","SOLUSD",1641942994237,1.778,140.63,140.54,34.2697]
["bitfinex","SOLUSD",1641942994438,22.94781521,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641942994635,24.72581521,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641942995035,34.97581521,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641942995236,34.97581521,140.65,140.55,2.028]
["bitfinex","SOLUSD",1641942995635,10.6707,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641942995835,10.6707,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641942996235,10.6707,140.63,140.54,25.6271]
["bitfinex","SOLUSD",1641942996437,1.778,140.62,140.54,25.3771]
["bitfinex","SOLUSD",1641942996638,12.45,140.62,140.54,23.5991]
["bitfinex","SOLUSD",1641942997341,10.25,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641942997543,4.778,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641942997738,10.676,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641942997939,1.778,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641942998342,0.5,140.55,140.53,1.778]
["bitfinex","SOLUSD",1641942998540,0.5,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641942998942,0.5,140.55,140.48,12.4534]
["bitfinex","SOLUSD",1641942999140,0.5,140.55,140.48,12.7034]
["bitfinex","SOLUSD",1641942999342,0.5,140.55,140.48,12.4534]
["bitfinex","SOLUSD",1641942999743,0.5,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641943000641,0.5,140.55,140.49,10.9345]
["bitfinex","SOLUSD",1641943000842,0.5,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641943001244,0.5,140.55,140.5,3.33265066]
["bitfinex","SOLUSD",1641943001857,10.6742,140.58,140.5,14.00645066]
["bitfinex","SOLUSD",1641943002554,3.0,140.57,140.5,14.00645066]
["bitfinex","SOLUSD",1641943003756,20.9233,140.6,140.51,4.30465066]
["bitfinex","SOLUSD",1641943003955,10.25,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641943004156,12.028,140.63,140.52,2.028]
["bitfinex","SOLUSD",1641943004359,12.028,140.63,140.52,100.2396]
["bitfinex","SOLUSD",1641943004655,12.028,140.63,140.53,8.33986089]
["bitfinex","SOLUSD",1641943005185,0.26,140.62,140.53,8.58986089]
["bitfinex","SOLUSD",1641943005386,1.778,140.61,140.53,8.58986089]
["bitfinex","SOLUSD",1641943005687,12.45,140.61,140.53,19.26136089]
["bitfinex","SOLUSD",1641943005990,1.778,140.61,140.53,19.26136089]
["bitfinex","SOLUSD",1641943006386,1.778,140.62,140.54,1.56465066]
["bitfinex","SOLUSD",1641943006585,1.5369209,140.67,140.54,32.28905066]
["bitfinex","SOLUSD",1641943006788,3.0,140.64,140.58,10.6676]
["bitfinex","SOLUSD",1641943007287,3.0,140.66,140.58,10.9176]
["bitfinex","SOLUSD",1641943007487,3.0,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641943007687,0.26,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641943007886,1.776,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641943008487,1.776,140.64,140.56,24.9513]
["bitfinex","SOLUSD",1641943008688,1.778,140.65,140.56,26.7293]
["bitfinex","SOLUSD",1641943009288,0.26,140.64,140.56,26.7293]
["bitfinex","SOLUSD",1641943009491,0.26,140.64,140.56,24.9513]
["bitfinex","SOLUSD",1641943009690,0.26,140.64,140.56,35.6204]
["bitfinex","SOLUSD",1641943011790,0.26,140.64,140.56,37.3984]
["bitfinex","SOLUSD",1641943013790,0.26,140.64,140.56,35.6204]
["bitfinex","SOLUSD",1641943014391,1.778,140.65,140.57,10.51]
["bitfinex","SOLUSD",1641943014593,1.776,140.69,140.57,89.6061]
["bitfinex","SOLUSD",1641943014796,1.776,140.69,140.58,23.6297]
["bitfinex","SOLUSD",1641943015191,2.026,140.69,140.59,30.12484847]
["bitfinex","SOLUSD",1641943015694,2.026,140.69,140.59,30.37484847]
["bitfinex","SOLUSD",1641943016794,12.692,140.69,140.6,10.6662]
["bitfinex","SOLUSD",1641943017194,0.26,140.68,140.6,10.9162]
["bitfinex","SOLUSD",1641943017395,1.776,140.67,140.6,10.9162]
["bitfinex","SOLUSD",1641943017593,1.776,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641943017794,1.776,140.73,140.61,12.22945066]
["bitfinex","SOLUSD",1641943017994,1.776,140.73,140.62,103.8333]
["bitfinex","SOLUSD",1641943018194,1.776,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641943018994,1.776,140.74,140.63,0.26]
["bitfinex","SOLUSD",1641943019194,10.6635,140.72,140.63,10.9233]
["bitfinex","SOLUSD",1641943019393,1.776,140.74,140.63,15.22795066]
["bitfinex","SOLUSD",1641943019594,1.776,140.75,140.63,15.47795066]
["bitfinex","SOLUSD",1641943019795,1.776,140.75,140.65,8.33986089]
["bitfinex","SOLUSD",1641943020195,1.776,140.75,140.65,8.58986089]
["bitfinex","SOLUSD",1641943020595,3.0,140.74,140.65,0.25]
["bitfinex","SOLUSD",1641943020796,1.776,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641943021196,2.026,140.73,140.62,80.1486]
["bitfinex","SOLUSD",1641943021395,10.6659,140.69,140.62,80.1486]
["bitfinex","SOLUSD",1641943022995,10.6659,140.69,140.62,78.3726]
["bitfinex","SOLUSD",1641943025101,1.776,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641943025299,15.286,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641943025502,15.536,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641943025902,15.536,140.68,140.57,108.38956]
["bitfinex","SOLUSD",1641943026101,15.536,140.68,140.57,108.63956]
["bitfinex","SOLUSD",1641943026302,10.6689,140.65,140.57,108.63956]
["bitfinex","SOLUSD",1641943027104,10.6689,140.65,140.57,108.38956]
["bitfinex","SOLUSD",1641943028003,10.9189,140.65,140.57,108.38956]
["bitfinex","SOLUSD",1641943028403,10.9189,140.65,140.57,77.8859]
["bitfinex","SOLUSD",1641943029004,12.4461,140.64,140.57,77.8859]
["bitfinex","SOLUSD",1641943029305,36.4037054,140.64,140.57,77.8859]
["bitfinex","SOLUSD",1641943029705,36.4037054,140.64,140.57,78.1359]
["bitfinex","SOLUSD",1641943030209,10.6711,140.62,140.57,78.1359]
["bitfinex","SOLUSD",1641943033939,0.26,140.61,140.57,78.1359]
["bitfinex","SOLUSD",1641943034137,0.26,140.61,140.57,77.8859]
["bitfinex","SOLUSD",1641943036139,0.26,140.61,140.57,78.1359]
["bitfinex","SOLUSD",1641943036339,10.6711,140.62,140.57,78.1359]
["bitfinex","SOLUSD",1641943036539,10.6703,140.64,140.57,78.1359]
["bitfinex","SOLUSD",1641943037848,10.6703,140.64,140.57,79.9139]
["bitfinex","SOLUSD",1641943038149,0.26,140.63,140.57,79.9139]
["bitfinex","SOLUSD",1641943038344,10.6703,140.64,140.57,78.1359]
["bitfinex","SOLUSD",1641943039846,0.26,140.63,140.57,78.1359]
["bitfinex","SOLUSD",1641943041349,10.6689,140.65,140.58,1.778]
["bitfinex","SOLUSD",1641943041547,25.1022,140.67,140.58,1.778]
["bitfinex","SOLUSD",1641943041746,23.3242,140.67,140.58,2.028]
["bitfinex","SOLUSD",1641943042347,31.05732981,140.66,140.58,2.028]
["bitfinex","SOLUSD",1641943042549,32.83332981,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641943042848,43.50152981,140.66,140.57,88.8044]
["bitfinex","SOLUSD",1641943043047,41.72552981,140.66,140.58,4.776]
["bitfinex","SOLUSD",1641943043251,0.26,140.65,140.58,5.026]
["bitfinex","SOLUSD",1641943043450,0.26,140.65,140.58,27.6633]
["bitfinex","SOLUSD",1641943044052,0.26,140.65,140.58,38.3309]
["bitfinex","SOLUSD",1641943044251,0.26,140.66,140.58,38.3309]
["bitfinex","SOLUSD",1641943045151,10.9282,140.66,140.58,38.3309]
["bitfinex","SOLUSD",1641943045351,10.9282,140.66,140.58,24.6633]
["bitfinex","SOLUSD",1641943047554,10.9282,140.66,140.58,22.8873]
["bitfinex","SOLUSD",1641943056368,1.776,140.67,140.59,8.69282532]
["bitfinex","SOLUSD",1641943056566,1.776,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641943056767,1.776,140.7,140.6,27.2588]
["bitfinex","SOLUSD",1641943056966,16.05256116,140.72,140.6,28.56345066]
["bitfinex","SOLUSD",1641943057165,5.80256116,140.72,140.6,38.81345066]
["bitfinex","SOLUSD",1641943057366,1.776,140.72,140.64,10.6626]
["bitfinex","SOLUSD",1641943057566,14.68956116,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641943057794,4.02656116,140.73,140.66,23.9826321]
["bitfinex","SOLUSD",1641943057993,4.02656116,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641943058195,4.02656116,140.73,140.67,2.286]
["bitfinex","SOLUSD",1641943058694,35.6,140.76,140.67,2.286]
["bitfinex","SOLUSD",1641943058897,37.376,140.76,140.67,37.6008]
["bitfinex","SOLUSD",1641943059194,1.776,140.76,140.67,37.6008]
["bitfinex","SOLUSD",1641943059494,1.776,140.76,140.67,37.3408]
["bitfinex","SOLUSD",1641943059905,1.776,140.76,140.67,35.5648]
["bitfinex","SOLUSD",1641943060598,1.776,140.78,140.67,35.5648]
["bitfinex","SOLUSD",1641943060799,10.6608,140.76,140.67,35.5648]
["bitfinex","SOLUSD",1641943061198,12.6868,140.76,140.67,35.5648]
["bitfinex","SOLUSD",1641943061405,12.4368,140.76,140.67,35.5648]
["bitfinex","SOLUSD",1641943062298,12.4368,140.76,140.67,37.3408]
["bitfinex","SOLUSD",1641943063400,10.6608,140.76,140.67,37.3408]
["bitfinex","SOLUSD",1641943065314,0.26,140.75,140.67,37.3408]
["bitfinex","SOLUSD",1641943065613,10.9217,140.75,140.67,26.6799]
["bitfinex","SOLUSD",1641943065818,0.26,140.74,140.67,26.6799]
["bitfinex","SOLUSD",1641943066414,10.9223,140.74,140.67,26.6799]
["bitfinex","SOLUSD",1641943067614,31.75011115,140.73,140.67,2.026]
["bitfinex","SOLUSD",1641943067814,31.75011115,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641943067815,10.6641,140.72,140.67,1.776]
["bitfinex","SOLUSD",1641943068216,10.6641,140.72,140.67,2.026]
["bitfinex","SOLUSD",1641943069161,10.6641,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641943069363,10.6641,140.72,140.65,24.2235]
["bitfinex","SOLUSD",1641943071561,0.26,140.71,140.65,24.2235]
["bitfinex","SOLUSD",1641943072762,10.9246,140.71,140.65,24.2235]
["bitfinex","SOLUSD",1641943073261,0.26,140.71,140.65,24.2235]
["bitfinex","SOLUSD",1641943073663,12.4383,140.74,140.65,34.8858]
["bitfinex","SOLUSD",1641943073864,10.6623,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641943074365,10.6623,140.74,140.66,2.026]
["bitfinex","SOLUSD",1641943075163,0.26,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641943076270,0.26,140.73,140.66,12.6877]
["bitfinex","SOLUSD",1641943080069,0.26,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641943080268,0.26,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641943080667,0.26,140.73,140.65,36.6619]
["bitfinex","SOLUSD",1641943081270,10.6616,140.75,140.65,36.6619]
["bitfinex","SOLUSD",1641943081470,10.25,140.76,140.66,27.4585]
["bitfinex","SOLUSD",1641943081671,10.25,140.76,140.68,10.6602]
["bitfinex","SOLUSD",1641943081868,10.25,140.76,140.69,13.1688462]
["bitfinex","SOLUSD",1641943082072,22.5201,140.77,140.69,13.1688462]
["bitfinex","SOLUSD",1641943082270,12.026,140.79,140.69,13.4188462]
["bitfinex","SOLUSD",1641943082474,12.026,140.79,140.7,22.5134]
["bitfinex","SOLUSD",1641943082674,12.276,140.79,140.7,22.7634]
["bitfinex","SOLUSD",1641943083673,10.6608,140.76,140.7,22.7634]
["bitfinex","SOLUSD",1641943084672,0.26,140.75,140.7,22.7634]
["bitfinex","SOLUSD",1641943085075,10.6599,140.78,140.7,22.7634]
["bitfinex","SOLUSD",1641943085274,10.25,140.78,140.7,22.7634]
["bitfinex","SOLUSD",1641943085473,1.776,140.8,140.7,30.2394]
["bitfinex","SOLUSD",1641943085674,4.02656116,140.81,140.7,30.2394]
["bitfinex","SOLUSD",1641943086276,14.68416116,140.81,140.7,40.898]
["bitfinex","SOLUSD",1641943086475,10.6576,140.81,140.71,3.26]
["bitfinex","SOLUSD",1641943086676,10.6576,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641943087077,10.6576,140.81,140.72,2.026]
["bitfinex","SOLUSD",1641943087481,10.6576,140.81,140.72,25.3881]
["bitfinex","SOLUSD",1641943087704,0.26,140.8,140.73,10.6564]
["bitfinex","SOLUSD",1641943088102,0.26,140.8,140.73,10.9064]
["bitfinex","SOLUSD",1641943089103,0.26,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641943089304,10.918,140.8,140.72,25.3881]
["bitfinex","SOLUSD",1641943089504,10.918,140.8,140.72,23.6121]
["bitfinex","SOLUSD",1641943089905,12.92958294,140.8,140.72,23.6121]
["bitfinex","SOLUSD",1641943090106,31.01656152,140.79,140.72,23.3621]
["bitfinex","SOLUSD",1641943090308,1.776,140.78,140.7,24.113]
["bitfinex","SOLUSD",1641943090605,15.026,140.78,140.7,24.113]
["bitfinex","SOLUSD",1641943090804,15.276,140.78,140.7,24.113]
["bitfinex","SOLUSD",1641943091209,15.276,140.78,140.68,1.776]
["bitfinex","SOLUSD",1641943091407,15.276,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641943091606,15.276,140.78,140.68,2.026]
["bitfinex","SOLUSD",1641943091805,17.28758294,140.78,140.68,2.026]
["bitfinex","SOLUSD",1641943092811,10.6623,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641943093008,10.6623,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641943093208,10.6623,140.74,140.66,2.026]
["bitfinex","SOLUSD",1641943093409,22.72634127,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641943094010,0.26,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641943094810,0.26,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641943095009,0.26,140.72,140.63,36.83673538]
["bitfinex","SOLUSD",1641943095010,1.776,140.71,140.63,24.8685196]
["bitfinex","SOLUSD",1641943095414,10.25,140.7,140.63,24.8685196]
["bitfinex","SOLUSD",1641943095611,1.776,140.69,140.63,1.9898196]
["bitfinex","SOLUSD",1641943096110,2.026,140.69,140.63,2.2398196]
["bitfinex","SOLUSD",1641943096512,3.0,140.68,140.63,2.2398196]
["bitfinex","SOLUSD",1641943096710,10.6678,140.67,140.63,2.2398196]
["bitfinex","SOLUSD",1641943097112,10.6678,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641943097511,0.26,140.66,140.59,125.42299379]
["bitfinex","SOLUSD",1641943099215,10.9285,140.66,140.59,125.42299379]
["bitfinex","SOLUSD",1641943099415,10.9285,140.66,140.59,101.10849379]
["bitfinex","SOLUSD",1641943099714,10.9285,140.66,140.59,24.15989379]
["bitfinex","SOLUSD",1641943100817,10.9285,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641943101215,10.9285,140.66,140.58,2.026]
["bitfinex","SOLUSD",1641943102017,10.6701,140.64,140.58,2.026]
["bitfinex","SOLUSD",1641943102617,12.026,140.68,140.58,2.026]
["bitfinex","SOLUSD",1641943103020,10.25,140.68,140.58,2.026]
["bitfinex","SOLUSD",1641943104023,20.9174,140.68,140.59,10.667]
["bitfinex","SOLUSD",1641943104318,20.9174,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641943105323,0.26,140.67,140.58,2.026]
["bitfinex","SOLUSD",1641943105525,10.9278,140.67,140.58,2.026]
["bitfinex","SOLUSD",1641943106950,3.0,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641943107151,1.776,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641943107551,3.0,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641943107750,23.95432863,140.63,140.58,1.776]
["bitfinex","SOLUSD",1641943107952,23.95432863,140.63,140.55,3.7678196]
["bitfinex","SOLUSD",1641943108153,23.95432863,140.63,140.55,4.0178196]
["bitfinex","SOLUSD",1641943108353,23.95432863,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641943108751,34.62562863,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641943111256,0.26,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641943111662,0.26,140.62,140.55,12.6979]
["bitfinex","SOLUSD",1641943111860,0.26,140.64,140.56,23.6014]
["bitfinex","SOLUSD",1641943112058,0.26,140.64,140.57,1.778]
["bitfinex","SOLUSD",1641943112257,0.26,140.66,140.57,2.028]
["bitfinex","SOLUSD",1641943112457,0.26,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641943113458,0.26,140.66,140.56,25.6274]
["bitfinex","SOLUSD",1641943113660,10.9291,140.66,140.57,10.6685]
["bitfinex","SOLUSD",1641943114057,10.9291,140.66,140.57,10.9185]
["bitfinex","SOLUSD",1641943116662,10.9291,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641943116864,11.1791,140.66,140.56,25.6274]
["bitfinex","SOLUSD",1641943117064,4.776,140.65,140.56,23.8514]
["bitfinex","SOLUSD",1641943117362,13.6698,140.65,140.57,1.778]
["bitfinex","SOLUSD",1641943117763,13.6698,140.65,140.57,2.028]
["bitfinex","SOLUSD",1641943118664,13.6698,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641943118863,13.6698,140.65,140.56,25.6274]
["bitfinex","SOLUSD",1641943120065,10.6698,140.65,140.56,25.6274]
["bitfinex","SOLUSD",1641943120265,12.4466,140.66,140.56,36.2965]
["bitfinex","SOLUSD",1641943120567,10.6686,140.66,140.56,36.2965]
["bitfinex","SOLUSD",1641943120970,0.26,140.65,140.56,36.2965]
["bitfinex","SOLUSD",1641943123972,0.26,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641943124170,0.26,140.65,140.57,3.25]
["bitfinex","SOLUSD",1641943127980,0.26,140.65,140.57,5.2398196]
["bitfinex","SOLUSD",1641943128981,0.26,140.65,140.57,15.9083196]
["bitfinex","SOLUSD",1641943129186,0.26,140.65,140.57,12.9083196]
["bitfinex","SOLUSD",1641943131589,10.6679,140.67,140.57,12.9083196]
["bitfinex","SOLUSD",1641943131887,10.6679,140.67,140.58,24.8734]
["bitfinex","SOLUSD",1641943132090,10.6679,140.67,140.58,26.6494]
["bitfinex","SOLUSD",1641943132289,10.6679,140.67,140.59,14.61365371]
["bitfinex","SOLUSD",1641943132708,10.6679,140.67,140.59,14.86365371]
["bitfinex","SOLUSD",1641943135209,0.26,140.66,140.59,14.61365371]
["bitfinex","SOLUSD",1641943135410,10.9287,140.66,140.59,14.61365371]
["bitfinex","SOLUSD",1641943135812,10.9287,140.66,140.58,24.8734]
["bitfinex","SOLUSD",1641943136012,10.9287,140.66,140.57,1.9898196]
["bitfinex","SOLUSD",1641943136211,4.776,140.65,140.57,1.9898196]
["bitfinex","SOLUSD",1641943136611,4.776,140.65,140.57,2.2398196]
["bitfinex","SOLUSD",1641943137011,15.446,140.65,140.57,24.97332607]
["bitfinex","SOLUSD",1641943137713,13.67,140.65,140.57,24.97332607]
["bitfinex","SOLUSD",1641943138814,0.26,140.64,140.57,24.97332607]
["bitfinex","SOLUSD",1641943139316,0.26,140.64,140.57,26.96314567]
["bitfinex","SOLUSD",1641943140216,0.26,140.64,140.57,37.63154567]
["bitfinex","SOLUSD",1641943140419,10.6686,140.66,140.57,37.63154567]
["bitfinex","SOLUSD",1641943140618,0.26,140.65,140.58,22.9029]
["bitfinex","SOLUSD",1641943141017,4.03758294,140.67,140.58,23.1529]
["bitfinex","SOLUSD",1641943141217,2.26158294,140.67,140.58,24.9289]
["bitfinex","SOLUSD",1641943141920,12.67948294,140.67,140.58,24.6789]
["bitfinex","SOLUSD",1641943142318,0.26,140.66,140.58,22.9029]
["bitfinex","SOLUSD",1641943142923,10.9286,140.66,140.58,22.9029]
["bitfinex","SOLUSD",1641943143226,10.9286,140.66,140.58,23.1529]
["bitfinex","SOLUSD",1641943143949,10.9286,140.66,140.58,25.1427196]
["bitfinex","SOLUSD",1641943144127,10.9286,140.66,140.58,26.9187196]
["bitfinex","SOLUSD",1641943148128,2.01158294,140.67,140.58,37.5863196]
["bitfinex","SOLUSD",1641943149929,12.67948294,140.67,140.58,37.5863196]
["bitfinex","SOLUSD",1641943151564,12.67948294,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641943151767,0.26,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641943153061,0.26,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641943153265,0.26,140.66,140.58,37.5863196]
["bitfinex","SOLUSD",1641943154466,0.26,140.66,140.58,35.8103196]
["bitfinex","SOLUSD",1641943156967,0.26,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641943157165,0.26,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641943158266,0.26,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641943158467,0.26,140.66,140.58,37.5863196]
["bitfinex","SOLUSD",1641943158666,0.26,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641943158964,0.26,140.66,140.58,37.5863196]
["bitfinex","SOLUSD",1641943160467,13.91833358,140.68,140.58,37.5863196]
["bitfinex","SOLUSD",1641943160668,3.66833358,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641943160868,2.01158294,140.68,140.61,10.6649]
["bitfinex","SOLUSD",1641943161269,2.01158294,140.68,140.61,10.9149]
["bitfinex","SOLUSD",1641943162268,0.26,140.67,140.61,10.9149]
["bitfinex","SOLUSD",1641943162669,2.01158294,140.69,140.61,10.9149]
["bitfinex","SOLUSD",1641943162670,0.26,140.68,140.61,10.9149]
["bitfinex","SOLUSD",1641943163973,0.26,140.68,140.63,13.48138329]
["bitfinex","SOLUSD",1641943164173,0.26,140.68,140.63,13.73138329]
["bitfinex","SOLUSD",1641943166673,2.01158294,140.69,140.63,13.73138329]
["bitfinex","SOLUSD",1641943167974,3.0,140.68,140.63,13.73138329]
["bitfinex","SOLUSD",1641943168175,1.50503848,140.72,140.63,13.73138329]
["bitfinex","SOLUSD",1641943168375,3.0,140.71,140.63,13.73138329]
["bitfinex","SOLUSD",1641943169175,0.26,140.7,140.63,13.73138329]
["bitfinex","SOLUSD",1641943169578,10.9257,140.7,140.63,13.73138329]
["bitfinex","SOLUSD",1641943170478,12.4417,140.7,140.63,13.73138329]
["bitfinex","SOLUSD",1641943171479,3.0,140.69,140.63,13.73138329]
["bitfinex","SOLUSD",1641943171678,3.0,140.69,140.63,13.48138329]
["bitfinex","SOLUSD",1641943172379,12.4417,140.7,140.63,13.48138329]
["bitfinex","SOLUSD",1641943172579,10.6657,140.7,140.63,13.48138329]
["bitfinex","SOLUSD",1641943172779,12.67728294,140.7,140.63,13.48138329]
["bitfinex","SOLUSD",1641943172982,13.6664,140.69,140.6,36.4284]
["bitfinex","SOLUSD",1641943173179,13.6664,140.69,140.6,60.0028]
["bitfinex","SOLUSD",1641943173379,13.6664,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641943173781,10.6664,140.69,140.61,3.25]
["bitfinex","SOLUSD",1641943173985,10.6664,140.69,140.61,34.39384775]
["bitfinex","SOLUSD",1641943174181,0.26,140.68,140.61,34.39384775]
["bitfinex","SOLUSD",1641943175182,3.26,140.68,140.61,34.39384775]
["bitfinex","SOLUSD",1641943175483,3.26,140.68,140.61,31.39384775]
["bitfinex","SOLUSD",1641943176485,3.26,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641943176686,3.26,140.68,140.6,49.3366]
["bitfinex","SOLUSD",1641943177086,13.9274,140.68,140.6,49.3366]
["bitfinex","SOLUSD",1641943177807,14.1774,140.68,140.6,49.3366]
["bitfinex","SOLUSD",1641943178006,13.9274,140.68,140.6,49.3366]
["bitfinex","SOLUSD",1641943179106,3.26,140.68,140.6,47.5606]
["bitfinex","SOLUSD",1641943179507,1.776,140.69,140.61,1.30491578]
["bitfinex","SOLUSD",1641943179707,1.776,140.7,140.61,3.33091578]
["bitfinex","SOLUSD",1641943180010,2.01158294,140.71,140.62,23.1607]
["bitfinex","SOLUSD",1641943180207,2.01158294,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641943180607,2.01158294,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641943180808,11.75503848,140.72,140.63,2.026]
["bitfinex","SOLUSD",1641943181009,3.0,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641943181910,3.78758294,140.73,140.63,13.99471578]
["bitfinex","SOLUSD",1641943182109,4.02656116,140.76,140.65,24.0]
["bitfinex","SOLUSD",1641943182310,4.02656116,140.76,140.66,37.1993]
["bitfinex","SOLUSD",1641943182512,41.28055473,140.79,140.66,67.3736068]
["bitfinex","SOLUSD",1641943182712,35.6,140.79,140.67,15.49732459]
["bitfinex","SOLUSD",1641943183010,35.6,140.79,140.68,16.32891578]
["bitfinex","SOLUSD",1641943183211,0.26,140.78,140.69,24.5426]
["bitfinex","SOLUSD",1641943183413,4.02656116,140.8,140.71,10.6566]
["bitfinex","SOLUSD",1641943183611,36.5547,140.82,140.73,24.01230055]
["bitfinex","SOLUSD",1641943183811,36.5547,140.82,140.74,24.3773]
["bitfinex","SOLUSD",1641943184111,36.5547,140.82,140.74,24.6273]
["bitfinex","SOLUSD",1641943184711,3.26,140.81,140.71,1.774]
["bitfinex","SOLUSD",1641943184912,1.776,140.8,140.7,76.424]
["bitfinex","SOLUSD",1641943185115,3.0,140.79,140.7,76.674]
["bitfinex","SOLUSD",1641943185311,1.776,140.78,140.7,76.674]
["bitfinex","SOLUSD",1641943185512,4.53096046,140.77,140.68,24.7302]
["bitfinex","SOLUSD",1641943185713,1.776,140.76,140.68,24.7302]
["bitfinex","SOLUSD",1641943186114,3.0,140.75,140.68,24.7302]
["bitfinex","SOLUSD",1641943186513,13.6624,140.75,140.68,24.7302]
["bitfinex","SOLUSD",1641943186714,13.6624,140.75,140.67,26.44370376]
["bitfinex","SOLUSD",1641943186914,0.26,140.74,140.67,26.44370376]
["bitfinex","SOLUSD",1641943187115,0.26,140.74,140.67,26.69370376]
["bitfinex","SOLUSD",1641943189515,2.036,140.74,140.67,26.69370376]
["bitfinex","SOLUSD",1641943189916,3.0,140.73,140.67,25.69370376]
["bitfinex","SOLUSD",1641943190517,3.26,140.74,140.67,25.69370376]
["bitfinex","SOLUSD",1641943190717,3.0,140.74,140.67,25.69370376]
["bitfinex","SOLUSD",1641943191819,15.4392,140.74,140.66,24.6134]
["bitfinex","SOLUSD",1641943192020,15.6892,140.74,140.64,77.9178]
["bitfinex","SOLUSD",1641943192221,15.6892,140.74,140.64,101.4946]
["bitfinex","SOLUSD",1641943192522,15.4392,140.74,140.64,101.4946]
["bitfinex","SOLUSD",1641943192724,15.4392,140.74,140.65,28.23839202]
["bitfinex","SOLUSD",1641943193124,15.4392,140.74,140.65,28.48839202]
["bitfinex","SOLUSD",1641943193322,0.26,140.73,140.65,28.48839202]
["bitfinex","SOLUSD",1641943193525,10.9245,140.73,140.65,28.48839202]
["bitfinex","SOLUSD",1641943194025,3.0,140.72,140.65,28.48839202]
["bitfinex","SOLUSD",1641943195129,13.6647,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641943195529,23.9147,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641943195727,23.9147,140.72,140.63,24.28]
["bitfinex","SOLUSD",1641943196129,46.36259167,140.72,140.63,24.28]
["bitfinex","SOLUSD",1641943197936,0.26,140.71,140.63,24.28]
["bitfinex","SOLUSD",1641943198134,10.6666,140.7,140.63,24.28]
["bitfinex","SOLUSD",1641943198634,3.0,140.69,140.63,24.28]
["bitfinex","SOLUSD",1641943199837,13.667,140.69,140.63,24.28]
["bitfinex","SOLUSD",1641943200534,13.667,140.69,140.63,24.03]
["bitfinex","SOLUSD",1641943201537,0.26,140.68,140.63,24.03]
["bitfinex","SOLUSD",1641943201936,0.26,140.68,140.63,24.28]
["bitfinex","SOLUSD",1641943202537,0.26,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641943202736,0.26,140.68,140.62,29.78947582]
["bitfinex","SOLUSD",1641943208179,12.026,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641943208375,10.25,140.72,140.63,29.083]
["bitfinex","SOLUSD",1641943208573,10.25,140.72,140.63,29.333]
["bitfinex","SOLUSD",1641943208977,10.25,140.72,140.65,7.66523354]
["bitfinex","SOLUSD",1641943209176,10.25,140.72,140.65,9.69123354]
["bitfinex","SOLUSD",1641943209880,10.25,140.72,140.65,20.35363354]
["bitfinex","SOLUSD",1641943211185,0.26,140.71,140.65,7.66523354]
["bitfinex","SOLUSD",1641943212080,3.26,140.71,140.65,7.66523354]
["bitfinex","SOLUSD",1641943212480,3.26,140.71,140.65,7.91523354]
["bitfinex","SOLUSD",1641943212680,3.26,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641943212882,3.26,140.71,140.63,23.11]
["bitfinex","SOLUSD",1641943213180,5.036,140.71,140.63,23.11]
["bitfinex","SOLUSD",1641943213381,13.51,140.71,140.63,23.11]
["bitfinex","SOLUSD",1641943213582,38.72007609,140.71,140.63,23.11]
["bitfinex","SOLUSD",1641943213979,49.63537609,140.71,140.63,23.11]
["bitfinex","SOLUSD",1641943214382,1.776,140.7,140.63,23.11]
["bitfinex","SOLUSD",1641943214581,8.25,140.69,140.63,23.11]
["bitfinex","SOLUSD",1641943215088,8.5,140.69,140.63,23.11]
["bitfinex","SOLUSD",1641943215481,8.5,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943217087,19.167,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943217284,0.26,140.68,140.63,23.36]
["bitfinex","SOLUSD",1641943220587,18.917,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943220788,14.177,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943221988,22.427,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943222188,22.677,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943222588,22.427,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943224391,22.677,140.69,140.63,23.36]
["bitfinex","SOLUSD",1641943224791,22.677,140.69,140.63,23.11]
["bitfinex","SOLUSD",1641943224999,22.677,140.69,140.6,79.5304]
["bitfinex","SOLUSD",1641943225191,1.776,140.68,140.56,1.776]
["bitfinex","SOLUSD",1641943225391,10.25,140.67,140.56,1.776]
["bitfinex","SOLUSD",1641943225593,1.776,140.66,140.56,1.776]
["bitfinex","SOLUSD",1641943225791,10.25,140.65,140.56,33.68247377]
["bitfinex","SOLUSD",1641943225993,13.25,140.65,140.56,33.68247377]
["bitfinex","SOLUSD",1641943226191,13.25,140.65,140.56,33.93247377]
["bitfinex","SOLUSD",1641943226795,10.6715,140.63,140.56,33.93247377]
["bitfinex","SOLUSD",1641943226992,3.0,140.62,140.56,33.93247377]
["bitfinex","SOLUSD",1641943227994,1.778,140.61,140.56,1.776]
["bitfinex","SOLUSD",1641943228192,2.028,140.61,140.56,1.776]
["bitfinex","SOLUSD",1641943228393,3.0,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641943228595,13.25,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641943228795,13.5,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641943229799,24.1744,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641943229996,24.1744,140.6,140.55,23.6565]
["bitfinex","SOLUSD",1641943230228,24.1744,140.6,140.55,23.9065]
["bitfinex","SOLUSD",1641943234935,25.9524,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641943235137,25.9524,140.6,140.54,79.6551]
["bitfinex","SOLUSD",1641943235735,25.9524,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641943235736,32.8044,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641943235936,32.8044,140.6,140.47,76.2029]
["bitfinex","SOLUSD",1641943236136,57.5891,140.6,140.47,99.4067]
["bitfinex","SOLUSD",1641943237143,185.7391,140.6,140.45,1.778]
["bitfinex","SOLUSD",1641943237344,128.15,140.58,140.44,24.9544]
["bitfinex","SOLUSD",1641943237541,35.6026,140.55,140.44,98.1418]
["bitfinex","SOLUSD",1641943237742,12.028,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641943237949,39.50290614,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641943238143,30.71906277,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641943238439,10.6832,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641943238643,10.5,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641943238839,3.0,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641943239240,3.25,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641943239439,3.0,140.48,140.44,2.028]
["bitfinex","SOLUSD",1641943239644,13.6832,140.48,140.44,2.028]
["bitfinex","SOLUSD",1641943240044,13.6832,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641943240641,13.6832,140.48,140.4,128.07510104]
["bitfinex","SOLUSD",1641943240841,13.6832,140.48,140.4,126.29710104]
["bitfinex","SOLUSD",1641943241042,13.6832,140.48,140.4,95.9795]
["bitfinex","SOLUSD",1641943243042,13.6832,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641943243242,13.6832,140.48,140.41,2.03]
["bitfinex","SOLUSD",1641943243642,23.9332,140.48,140.41,2.03]
["bitfinex","SOLUSD",1641943244645,13.25,140.48,140.42,6.02956221]
["bitfinex","SOLUSD",1641943245042,10.25,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641943245242,10.25,140.48,140.43,2.028]
["bitfinex","SOLUSD",1641943245442,10.25,140.48,140.44,1.29484312]
["bitfinex","SOLUSD",1641943245657,10.25,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641943245944,10.25,140.48,140.42,6.02956221]
["bitfinex","SOLUSD",1641943246143,10.25,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641943246843,9.25,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641943247246,9.25,140.48,140.4,95.9795]
["bitfinex","SOLUSD",1641943247442,9.25,140.48,140.41,29.22261556]
["bitfinex","SOLUSD",1641943247643,9.25,140.48,140.41,29.47261556]
["bitfinex","SOLUSD",1641943248243,9.25,140.48,140.41,2.03]
["bitfinex","SOLUSD",1641943248643,9.25,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641943248843,9.25,140.48,140.4,95.7295]
["bitfinex","SOLUSD",1641943249245,9.25,140.48,140.4,122.0021634]
["bitfinex","SOLUSD",1641943249644,19.9335,140.48,140.4,122.0021634]
["bitfinex","SOLUSD",1641943249946,19.9335,140.48,140.4,95.7295]
["bitfinex","SOLUSD",1641943250149,4.78,140.47,140.4,95.7295]
["bitfinex","SOLUSD",1641943250348,10.25,140.46,140.4,23.6531]
["bitfinex","SOLUSD",1641943250545,4.78,140.45,140.38,79.1577]
["bitfinex","SOLUSD",1641943250746,10.25,140.44,140.38,79.1577]
["bitfinex","SOLUSD",1641943250945,10.25,140.44,140.38,22.94039366]
["bitfinex","SOLUSD",1641943251147,3.0,140.43,140.38,22.94039366]
["bitfinex","SOLUSD",1641943251347,10.25,140.44,140.38,24.72039366]
["bitfinex","SOLUSD",1641943251549,10.25,140.44,140.38,24.97039366]
["bitfinex","SOLUSD",1641943253850,10.25,140.44,140.38,26.26523678]
["bitfinex","SOLUSD",1641943254849,10.25,140.44,140.38,35.65319366]
["bitfinex","SOLUSD",1641943255052,10.25,140.44,140.39,1.29484312]
["bitfinex","SOLUSD",1641943255252,10.25,140.44,140.4,1.78]
["bitfinex","SOLUSD",1641943255652,10.25,140.48,140.41,27.29484312]
["bitfinex","SOLUSD",1641943255854,10.25,140.51,140.42,12.4596]
["bitfinex","SOLUSD",1641943256053,10.25,140.52,140.43,23.6388]
["bitfinex","SOLUSD",1641943256253,10.25,140.52,140.44,14.2643157]
["bitfinex","SOLUSD",1641943256674,10.25,140.52,140.44,14.5143157]
["bitfinex","SOLUSD",1641943257276,10.5,140.52,140.44,14.5143157]
["bitfinex","SOLUSD",1641943257680,21.1804,140.52,140.44,14.5143157]
["bitfinex","SOLUSD",1641943258077,1.778,140.51,140.44,14.5143157]
["bitfinex","SOLUSD",1641943258277,12.028,140.51,140.44,14.5143157]
["bitfinex","SOLUSD",1641943266282,10.25,140.51,140.44,14.5143157]
["bitfinex","SOLUSD",1641943268884,10.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641943269084,10.25,140.51,140.42,109.815]
["bitfinex","SOLUSD",1641943269988,10.25,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641943270290,10.25,140.51,140.43,2.028]
["bitfinex","SOLUSD",1641943271089,10.25,140.51,140.44,8.6471391]
["bitfinex","SOLUSD",1641943271487,10.25,140.51,140.44,8.8971391]
["bitfinex","SOLUSD",1641943275096,10.25,140.51,140.45,1.778]
["bitfinex","SOLUSD",1641943275499,10.25,140.51,140.45,2.028]
["bitfinex","SOLUSD",1641943276296,12.028,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641943276697,12.028,140.51,140.44,8.8971391]
["bitfinex","SOLUSD",1641943276896,10.25,140.51,140.44,8.8971391]
["bitfinex","SOLUSD",1641943283504,3.0,140.5,140.44,8.8971391]
["bitfinex","SOLUSD",1641943287807,3.0,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641943288007,3.0,140.5,140.42,98.8851]
["bitfinex","SOLUSD",1641943288008,10.25,140.49,140.42,98.8851]
["bitfinex","SOLUSD",1641943288209,1.778,140.48,140.41,3.72132124]
["bitfinex","SOLUSD",1641943288408,15.028,140.48,140.41,3.72132124]
["bitfinex","SOLUSD",1641943288609,15.278,140.48,140.41,3.72132124]
["bitfinex","SOLUSD",1641943288806,26.60538961,140.47,140.4,3.72132124]
["bitfinex","SOLUSD",1641943289007,3.0,140.46,140.4,3.72132124]
["bitfinex","SOLUSD",1641943289208,3.0,140.46,140.4,3.97132124]
["bitfinex","SOLUSD",1641943289808,13.6847,140.46,140.4,3.97132124]
["bitfinex","SOLUSD",1641943290008,13.6847,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641943290235,13.6847,140.46,140.39,24.7653]
["bitfinex","SOLUSD",1641943296344,23.9347,140.46,140.39,24.7653]
["bitfinex","SOLUSD",1641943296842,23.9347,140.46,140.39,24.5153]
["bitfinex","SOLUSD",1641943297041,24.1847,140.46,140.39,24.5153]
["bitfinex","SOLUSD",1641943297242,23.9347,140.46,140.39,24.5153]
["bitfinex","SOLUSD",1641943297443,24.1847,140.46,140.39,24.5153]
["bitfinex","SOLUSD",1641943297642,25.9647,140.46,140.39,24.5153]
["bitfinex","SOLUSD",1641943297845,25.9647,140.46,140.38,72.4327]
["bitfinex","SOLUSD",1641943298043,25.9647,140.46,140.34,78.69192124]
["bitfinex","SOLUSD",1641943298242,23.1749,140.45,140.35,24.3475]
["bitfinex","SOLUSD",1641943298444,10.6878,140.42,140.35,27.3475]
["bitfinex","SOLUSD",1641943298643,15.03,140.44,140.36,27.5971418]
["bitfinex","SOLUSD",1641943298846,10.25,140.44,140.37,22.6592]
["bitfinex","SOLUSD",1641943299242,10.25,140.44,140.37,22.9092]
["bitfinex","SOLUSD",1641943299643,10.25,140.44,140.37,24.20725214]
["bitfinex","SOLUSD",1641943300742,10.25,140.44,140.37,22.9092]
["bitfinex","SOLUSD",1641943301643,10.25,140.44,140.37,22.6592]
["bitfinex","SOLUSD",1641943302745,10.25,140.44,140.37,23.95725214]
["bitfinex","SOLUSD",1641943302944,1.78,140.45,140.37,24.20725214]
["bitfinex","SOLUSD",1641943303245,45.85,140.49,140.38,5.04]
["bitfinex","SOLUSD",1641943303444,45.85,140.49,140.39,32.41486756]
["bitfinex","SOLUSD",1641943303644,10.25,140.49,140.39,33.9629197]
["bitfinex","SOLUSD",1641943303845,10.25,140.49,140.4,4.55805214]
["bitfinex","SOLUSD",1641943304148,10.25,140.49,140.4,10.80005214]
["bitfinex","SOLUSD",1641943304745,10.25,140.49,140.41,34.4146]
["bitfinex","SOLUSD",1641943304946,10.25,140.49,140.42,23.17645476]
["bitfinex","SOLUSD",1641943305146,10.25,140.49,140.42,23.42645476]
["bitfinex","SOLUSD",1641943306246,12.028,140.49,140.42,23.42645476]
["bitfinex","SOLUSD",1641943306548,10.25,140.49,140.42,23.42645476]
["bitfinex","SOLUSD",1641943307747,10.25,140.49,140.42,34.10625476]
["bitfinex","SOLUSD",1641943308349,1.778,140.5,140.42,34.10625476]
["bitfinex","SOLUSD",1641943308549,23.4178,140.51,140.42,34.10625476]
["bitfinex","SOLUSD",1641943308747,23.4178,140.51,140.43,23.4757]
["bitfinex","SOLUSD",1641943309149,23.4178,140.51,140.43,23.7257]
["bitfinex","SOLUSD",1641943309948,11.89705699,140.52,140.43,34.4046]
["bitfinex","SOLUSD",1641943310348,11.89705699,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641943310550,11.89705699,140.52,140.46,14.0282546]
["bitfinex","SOLUSD",1641943310749,11.89705699,140.52,140.46,14.2782546]
["bitfinex","SOLUSD",1641943312054,11.89705699,140.52,140.45,25.73]
["bitfinex","SOLUSD",1641943312250,11.89705699,140.52,140.45,23.952]
["bitfinex","SOLUSD",1641943312450,1.778,140.51,140.45,23.952]
["bitfinex","SOLUSD",1641943313054,1.778,140.51,140.44,77.7869]
["bitfinex","SOLUSD",1641943313556,1.778,140.51,140.44,78.0369]
["bitfinex","SOLUSD",1641943315456,3.0,140.5,140.44,78.0369]
["bitfinex","SOLUSD",1641943315854,13.5,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641943316254,15.278,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641943317357,15.278,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641943317755,15.278,140.5,140.4,25.6684]
["bitfinex","SOLUSD",1641943317756,31.47335173,140.49,140.4,25.6684]
["bitfinex","SOLUSD",1641943317960,3.0,140.48,140.4,25.6684]
["bitfinex","SOLUSD",1641943320658,13.25,140.48,140.4,25.6684]
["bitfinex","SOLUSD",1641943321358,13.25,140.48,140.4,2.028]
["bitfinex","SOLUSD",1641943321559,23.9331,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641943321759,13.25,140.48,140.39,79.83868363]
["bitfinex","SOLUSD",1641943321959,13.25,140.48,140.4,22.6976]
["bitfinex","SOLUSD",1641943322164,13.25,140.48,140.4,22.9476]
["bitfinex","SOLUSD",1641943322460,13.25,140.48,140.41,13.10101757]
["bitfinex","SOLUSD",1641943322660,13.25,140.48,140.41,13.35101757]
["bitfinex","SOLUSD",1641943325393,23.933,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641943325792,23.933,140.48,140.4,22.9476]
["bitfinex","SOLUSD",1641943327497,23.933,140.48,140.41,26.63330717]
["bitfinex","SOLUSD",1641943327696,23.933,140.48,140.41,26.88330717]
["bitfinex","SOLUSD",1641943330599,13.25,140.48,140.41,26.88330717]
["bitfinex","SOLUSD",1641943331401,1.778,140.5,140.41,28.18135931]
["bitfinex","SOLUSD",1641943331598,13.67505699,140.52,140.42,22.7166]
["bitfinex","SOLUSD",1641943331801,13.67505699,140.52,140.42,22.9766]
["bitfinex","SOLUSD",1641943332000,13.67505699,140.52,140.44,10.6784]
["bitfinex","SOLUSD",1641943332202,11.89705699,140.52,140.46,10.57140219]
["bitfinex","SOLUSD",1641943332600,11.89705699,140.52,140.46,10.82140219]
["bitfinex","SOLUSD",1641943333000,11.89705699,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641943333802,11.89705699,140.52,140.45,23.3831]
["bitfinex","SOLUSD",1641943336607,27.11249308,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943336805,30.11249308,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943337807,40.79359308,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943339109,22.57705699,140.52,140.45,23.3831]
["bitfinex","SOLUSD",1641943340009,50.10492907,140.52,140.45,23.3831]
["bitfinex","SOLUSD",1641943342411,13.6808,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943342611,23.9308,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943348718,25.7088,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943348916,25.9588,140.51,140.45,23.3831]
["bitfinex","SOLUSD",1641943349318,25.9588,140.51,140.42,26.71518363]
["bitfinex","SOLUSD",1641943349516,25.9588,140.51,140.42,3.79238363]
["bitfinex","SOLUSD",1641943349517,50.3776,140.51,140.42,3.79238363]
["bitfinex","SOLUSD",1641943349716,50.3776,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641943350517,1.78742054,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641943350719,10.6843,140.47,140.42,1.778]
["bitfinex","SOLUSD",1641943350924,1.78,140.46,140.42,1.778]
["bitfinex","SOLUSD",1641943351123,1.78,140.46,140.4,23.4688]
["bitfinex","SOLUSD",1641943351327,1.78,140.46,140.4,23.7188]
["bitfinex","SOLUSD",1641943351930,28.59983595,140.45,140.4,23.7188]
["bitfinex","SOLUSD",1641943352130,28.84983595,140.45,140.4,23.7188]
["bitfinex","SOLUSD",1641943353935,28.84983595,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641943354132,28.84983595,140.45,140.39,76.0443]
["bitfinex","SOLUSD",1641943359658,3.0,140.44,140.39,76.0443]
["bitfinex","SOLUSD",1641943360162,28.84983595,140.45,140.39,76.0443]
["bitfinex","SOLUSD",1641943361162,12.4646,140.46,140.39,76.0443]
["bitfinex","SOLUSD",1641943361361,10.25,140.47,140.39,76.0443]
["bitfinex","SOLUSD",1641943361566,10.25,140.47,140.4,24.7958]
["bitfinex","SOLUSD",1641943361761,10.5,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943362163,10.25,140.47,140.4,37.33661741]
["bitfinex","SOLUSD",1641943363368,10.5,140.47,140.4,37.33661741]
["bitfinex","SOLUSD",1641943364365,10.25,140.47,140.4,37.33661741]
["bitfinex","SOLUSD",1641943367568,10.25,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943367768,12.28,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943368169,10.5,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943368769,10.25,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943371373,10.25,140.47,140.4,26.8258]
["bitfinex","SOLUSD",1641943371774,10.25,140.47,140.4,37.5072]
["bitfinex","SOLUSD",1641943374480,10.25,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641943374677,10.25,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641943375978,10.25,140.47,140.4,26.8258]
["bitfinex","SOLUSD",1641943377809,10.25,140.47,140.4,28.1215857]
["bitfinex","SOLUSD",1641943381613,28.36770691,140.46,140.4,26.5758]
["bitfinex","SOLUSD",1641943381812,28.36770691,140.46,140.4,24.7958]
["bitfinex","SOLUSD",1641943382013,28.61770691,140.46,140.4,24.7958]
["bitfinex","SOLUSD",1641943383015,1.78,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943383212,14.25192054,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943383413,3.56742054,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943384113,1.78742054,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943384313,10.25,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943385517,9.75,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943387520,20.4336,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943387720,20.6836,140.47,140.4,25.0458]
["bitfinex","SOLUSD",1641943387918,3.0,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943388620,3.25,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943389023,13.9347,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943389220,15.4647,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943390024,15.7147,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943390921,15.4647,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943391323,13.6847,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943394323,23.9347,140.46,140.4,25.0458]
["bitfinex","SOLUSD",1641943402031,23.9347,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641943402231,24.1847,140.46,140.37,4.04438363]
["bitfinex","SOLUSD",1641943402857,24.1847,140.46,140.38,23.0863]
["bitfinex","SOLUSD",1641943403063,36.54686879,140.44,140.38,23.0863]
["bitfinex","SOLUSD",1641943403257,1.78,140.43,140.38,23.0863]
["bitfinex","SOLUSD",1641943403457,4.78,140.43,140.38,23.0863]
["bitfinex","SOLUSD",1641943404158,4.78,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641943404561,4.78,140.43,140.36,23.2697]
["bitfinex","SOLUSD",1641943404759,4.78,140.43,140.36,23.5197]
["bitfinex","SOLUSD",1641943404959,4.78,140.43,140.36,23.2697]
["bitfinex","SOLUSD",1641943405763,3.0,140.43,140.36,23.2697]
["bitfinex","SOLUSD",1641943407259,3.0,140.43,140.36,23.5197]
["bitfinex","SOLUSD",1641943407460,38.32686879,140.44,140.36,23.5197]
["bitfinex","SOLUSD",1641943407661,27.64036879,140.44,140.36,25.2997]
["bitfinex","SOLUSD",1641943407861,1.78,140.44,140.36,25.2997]
["bitfinex","SOLUSD",1641943410274,1.78,140.44,140.36,22.7997]
["bitfinex","SOLUSD",1641943412078,12.4661,140.44,140.36,22.7997]
["bitfinex","SOLUSD",1641943412280,12.7161,140.44,140.36,21.0197]
["bitfinex","SOLUSD",1641943412880,12.4661,140.44,140.36,21.0197]
["bitfinex","SOLUSD",1641943413080,12.7161,140.44,140.36,21.0197]
["bitfinex","SOLUSD",1641943413483,3.0,140.43,140.36,21.0197]
["bitfinex","SOLUSD",1641943413681,1.78,140.42,140.36,21.0197]
["bitfinex","SOLUSD",1641943414881,15.4666,140.43,140.36,21.0197]
["bitfinex","SOLUSD",1641943415082,3.0,140.43,140.36,22.31214602]
["bitfinex","SOLUSD",1641943415380,51.06563816,140.45,140.36,22.31214602]
["bitfinex","SOLUSD",1641943415580,61.31563816,140.45,140.36,22.31214602]
["bitfinex","SOLUSD",1641943416083,59.52821762,140.45,140.36,22.31214602]
["bitfinex","SOLUSD",1641943416280,59.77821762,140.45,140.36,22.31214602]
["bitfinex","SOLUSD",1641943416481,3.0,140.44,140.36,21.0197]
["bitfinex","SOLUSD",1641943416785,3.25,140.44,140.36,21.0197]
["bitfinex","SOLUSD",1641943416982,3.0,140.44,140.36,20.7697]
["bitfinex","SOLUSD",1641943417182,3.25,140.44,140.36,20.7697]
["bitfinex","SOLUSD",1641943417784,1.78,140.43,140.36,20.7697]
["bitfinex","SOLUSD",1641943418182,1.78,140.43,140.36,21.0197]
["bitfinex","SOLUSD",1641943418882,12.4666,140.43,140.36,21.0197]
["bitfinex","SOLUSD",1641943419082,12.7166,140.43,140.36,21.0197]
["bitfinex","SOLUSD",1641943420983,3.0,140.42,140.36,21.0197]
["bitfinex","SOLUSD",1641943423287,3.0,140.42,140.36,21.6597]
["bitfinex","SOLUSD",1641943426489,10.6866,140.43,140.36,21.6597]
["bitfinex","SOLUSD",1641943426890,72.00133816,140.45,140.36,21.6597]
["bitfinex","SOLUSD",1641943427090,70.22133816,140.45,140.36,21.6597]
["bitfinex","SOLUSD",1641943427490,70.47133816,140.45,140.36,21.6597]
["bitfinex","SOLUSD",1641943427690,45.49282054,140.45,140.36,21.6597]
["bitfinex","SOLUSD",1641943427890,45.49282054,140.45,140.36,33.63654602]
["bitfinex","SOLUSD",1641943427891,34.55712054,140.45,140.36,33.63654602]
["bitfinex","SOLUSD",1641943428091,34.55712054,140.45,140.36,35.41654602]
["bitfinex","SOLUSD",1641943428891,32.7697,140.45,140.36,35.41654602]
["bitfinex","SOLUSD",1641943429516,10.25,140.45,140.36,35.41654602]
["bitfinex","SOLUSD",1641943429719,10.25,140.45,140.38,10.6824]
["bitfinex","SOLUSD",1641943429917,10.25,140.45,140.39,32.24447324]
["bitfinex","SOLUSD",1641943430118,10.25,140.45,140.39,33.78691926]
["bitfinex","SOLUSD",1641943430517,1.5606018,140.46,140.39,33.78691926]
["bitfinex","SOLUSD",1641943431317,1.5606018,140.46,140.39,33.53691926]
["bitfinex","SOLUSD",1641943431519,1.5606018,140.46,140.39,32.24447324]
["bitfinex","SOLUSD",1641943431821,1.5606018,140.46,140.39,33.53691926]
["bitfinex","SOLUSD",1641943432022,1.5606018,140.46,140.39,27.56094602]
["bitfinex","SOLUSD",1641943432220,3.5906018,140.46,140.39,26.2685]
["bitfinex","SOLUSD",1641943432421,1.8106018,140.46,140.39,26.2685]
["bitfinex","SOLUSD",1641943432620,1.8106018,140.46,140.39,26.5185]
["bitfinex","SOLUSD",1641943433520,1.8106018,140.46,140.39,2.03]
["bitfinex","SOLUSD",1641943433721,12.4951018,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641943434123,12.4951018,140.46,140.37,2.03]
["bitfinex","SOLUSD",1641943434322,12.2451018,140.46,140.37,2.03]
["bitfinex","SOLUSD",1641943434522,12.4951018,140.46,140.37,3.32244602]
["bitfinex","SOLUSD",1641943435323,22.7451018,140.46,140.37,3.32244602]
["bitfinex","SOLUSD",1641943435523,13.6856,140.45,140.37,2.03]
["bitfinex","SOLUSD",1641943435730,15.4656,140.45,140.37,2.03]
["bitfinex","SOLUSD",1641943436426,38.8479,140.45,140.37,2.03]
["bitfinex","SOLUSD",1641943436628,39.0979,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641943437029,10.25,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943437229,20.9362,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943437430,3.0,140.43,140.36,0.64]
["bitfinex","SOLUSD",1641943438029,20.9362,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943439029,30.99920444,140.43,140.36,0.64]
["bitfinex","SOLUSD",1641943440131,20.9362,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943440331,3.0,140.43,140.36,0.64]
["bitfinex","SOLUSD",1641943440632,20.9362,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943443937,20.9362,140.44,140.36,24.7234]
["bitfinex","SOLUSD",1641943444136,20.9362,140.44,140.36,24.9734]
["bitfinex","SOLUSD",1641943444341,10.25,140.44,140.36,24.9734]
["bitfinex","SOLUSD",1641943444538,10.25,140.44,140.37,1.29244602]
["bitfinex","SOLUSD",1641943444739,10.25,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641943445141,10.25,140.44,140.38,2.03]
["bitfinex","SOLUSD",1641943446140,10.25,140.44,140.38,25.6779]
["bitfinex","SOLUSD",1641943448066,1.5606018,140.46,140.38,25.6779]
["bitfinex","SOLUSD",1641943449169,1.5606018,140.46,140.38,37.65314602]
["bitfinex","SOLUSD",1641943450667,11.8106018,140.46,140.38,37.65314602]
["bitfinex","SOLUSD",1641943451168,11.8106018,140.46,140.38,36.3607]
["bitfinex","SOLUSD",1641943451768,11.8106018,140.46,140.38,34.5807]
["bitfinex","SOLUSD",1641943455876,11.8106018,140.46,140.38,23.8979]
["bitfinex","SOLUSD",1641943457783,34.9289018,140.46,140.38,23.8979]
["bitfinex","SOLUSD",1641943463388,24.6789018,140.46,140.38,34.5808]
["bitfinex","SOLUSD",1641943463987,24.6789018,140.46,140.38,35.87324602]
["bitfinex","SOLUSD",1641943464191,24.6789018,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641943464688,10.25,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641943464889,13.25,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641943465789,13.25,140.45,140.38,23.8979]
["bitfinex","SOLUSD",1641943465989,3.3406018,140.46,140.38,23.8979]
["bitfinex","SOLUSD",1641943466189,3.34802234,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641943466615,3.34802234,140.46,140.39,1.55244602]
["bitfinex","SOLUSD",1641943466819,3.34802234,140.46,140.39,1.80244602]
["bitfinex","SOLUSD",1641943467016,3.34802234,140.46,140.4,6.51791806]
["bitfinex","SOLUSD",1641943467216,1.5606018,140.46,140.4,8.54791806]
["bitfinex","SOLUSD",1641943467917,1.5606018,140.46,140.41,24.846]
["bitfinex","SOLUSD",1641943468119,1.5606018,140.46,140.41,25.096]
["bitfinex","SOLUSD",1641943470223,1.5606018,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641943470625,1.5606018,140.46,140.38,27.25078363]
["bitfinex","SOLUSD",1641943470820,1.5606018,140.46,140.38,25.2364]
["bitfinex","SOLUSD",1641943472928,3.0,140.45,140.38,23.4564]
["bitfinex","SOLUSD",1641943473522,3.0,140.45,140.38,23.2064]
["bitfinex","SOLUSD",1641943473723,13.25,140.45,140.38,23.2064]
["bitfinex","SOLUSD",1641943474030,23.9351,140.45,140.38,23.2064]
["bitfinex","SOLUSD",1641943474224,25.7151,140.45,140.37,2.01438363]
["bitfinex","SOLUSD",1641943474424,27.75252054,140.45,140.36,26.31408363]
["bitfinex","SOLUSD",1641943474625,34.60652054,140.45,140.36,2.65438363]
["bitfinex","SOLUSD",1641943475427,1.78742054,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943475629,40.99961338,140.42,140.36,0.64]
["bitfinex","SOLUSD",1641943475826,65.69291338,140.42,140.36,0.64]
["bitfinex","SOLUSD",1641943476027,3.0,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943477529,4.78,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943477729,5.03,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943478330,15.7184,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943478534,25.7184,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943478732,25.9684,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943479932,12.28,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943480533,12.03,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943480735,10.5,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943481638,21.1882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943482939,3.0,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943483138,3.25,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943483738,13.9391,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943484139,10.25,140.39,140.36,0.64]
["bitfinex","SOLUSD",1641943484740,0.5,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943485345,3.5,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943485744,3.75,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943485946,5.53,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943487748,2.53,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943488552,13.2206,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943488749,2.53,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943489149,2.28,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943489349,0.5,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943490550,0.5,140.38,140.37,5.56439993]
["bitfinex","SOLUSD",1641943490751,24.6933,140.42,140.37,5.81439993]
["bitfinex","SOLUSD",1641943490951,12.03742054,140.43,140.37,5.81439993]
["bitfinex","SOLUSD",1641943491352,3.0,140.42,140.37,5.81439993]
["bitfinex","SOLUSD",1641943491654,12.03742054,140.43,140.37,7.59439993]
["bitfinex","SOLUSD",1641943491853,1.78742054,140.43,140.37,7.59439993]
["bitfinex","SOLUSD",1641943492053,46.65391759,140.46,140.37,7.59439993]
["bitfinex","SOLUSD",1641943492253,48.43391759,140.46,140.37,30.75979993]
["bitfinex","SOLUSD",1641943492455,3.0,140.45,140.37,30.75979993]
["bitfinex","SOLUSD",1641943492656,13.25,140.45,140.37,30.75979993]
["bitfinex","SOLUSD",1641943493772,25.7152,140.45,140.37,30.75979993]
["bitfinex","SOLUSD",1641943493969,25.9652,140.45,140.37,30.75979993]
["bitfinex","SOLUSD",1641943494569,25.9652,140.45,140.37,5.81439993]
["bitfinex","SOLUSD",1641943494869,25.9652,140.45,140.36,0.64]
["bitfinex","SOLUSD",1641943495069,49.5374,140.45,140.36,0.64]
["bitfinex","SOLUSD",1641943495671,1.78742054,140.44,140.36,0.64]
["bitfinex","SOLUSD",1641943495875,10.688,140.42,140.36,0.64]
["bitfinex","SOLUSD",1641943496172,4.78,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943496375,3.0,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943497474,13.6884,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943501577,1.78,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943502877,13.6884,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943503077,13.9384,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943504180,1.78,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943504379,12.7191,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943505479,12.4691,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943506679,10.6891,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943506880,13.6882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943507079,10.6882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943508480,10.9382,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943508780,10.6882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943511485,10.1882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943512983,20.4382,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943514185,20.6882,140.41,140.36,0.64]
["bitfinex","SOLUSD",1641943514382,3.0,140.4,140.36,0.64]
["bitfinex","SOLUSD",1641943514583,10.6913,140.38,140.36,0.64]
["bitfinex","SOLUSD",1641943514785,10.75,140.37,140.36,0.64]
["bitfinex","SOLUSD",1641943514986,13.75,140.37,140.36,0.64]
["bitfinex","SOLUSD",1641943515984,24.4415,140.37,140.36,0.64]
["bitfinex","SOLUSD",1641943518487,24.4415,140.37,140.33,0.059965]
["bitfinex","SOLUSD",1641943518787,26.4715,140.37,140.33,0.059965]
["bitfinex","SOLUSD",1641943518987,35.6,140.36,140.33,0.059965]
["bitfinex","SOLUSD",1641943519188,12.03,140.35,140.33,0.059965]
["bitfinex","SOLUSD",1641943519389,10.6948,140.34,140.27,2.01438363]
["bitfinex","SOLUSD",1641943519592,3.0,140.33,140.27,2.01438363]
["bitfinex","SOLUSD",1641943519789,3.0,140.33,140.27,2.26438363]
["bitfinex","SOLUSD",1641943520199,3.0,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641943520391,10.25,140.34,140.27,1.54244602]
["bitfinex","SOLUSD",1641943520992,10.25,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641943521190,10.25,140.34,140.28,2.03]
["bitfinex","SOLUSD",1641943521692,1.78,140.37,140.28,3.32244602]
["bitfinex","SOLUSD",1641943521693,10.25,140.37,140.28,3.32244602]
["bitfinex","SOLUSD",1641943521890,10.25,140.37,140.28,14.01304602]
["bitfinex","SOLUSD",1641943522092,10.25,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641943522491,10.25,140.37,140.29,1.55244602]
["bitfinex","SOLUSD",1641943522694,10.25,140.37,140.29,1.80244602]
["bitfinex","SOLUSD",1641943523492,10.25,140.37,140.29,12.49184602]
["bitfinex","SOLUSD",1641943523893,1.78,140.39,140.29,12.49184602]
["bitfinex","SOLUSD",1641943524091,12.03742054,140.4,140.3,29.7648]
["bitfinex","SOLUSD",1641943524293,10.25,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641943524493,10.25,140.4,140.33,11.46891694]
["bitfinex","SOLUSD",1641943524694,10.25,140.4,140.33,11.71891694]
["bitfinex","SOLUSD",1641943525496,10.25,140.4,140.33,22.40571694]
["bitfinex","SOLUSD",1641943528626,10.25,140.4,140.33,23.69794316]
["bitfinex","SOLUSD",1641943528925,1.78742054,140.44,140.37,10.6832]
["bitfinex","SOLUSD",1641943529126,1.78742054,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641943529326,1.78742054,140.44,140.37,17.2782]
["bitfinex","SOLUSD",1641943529726,13.59802234,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641943529925,13.59802234,140.46,140.4,25.73579242]
["bitfinex","SOLUSD",1641943530128,13.59802234,140.46,140.4,25.98579242]
["bitfinex","SOLUSD",1641943530927,11.8106018,140.46,140.4,25.98579242]
["bitfinex","SOLUSD",1641943531128,11.8106018,140.46,140.4,25.73579242]
["bitfinex","SOLUSD",1641943532529,1.78,140.45,140.4,25.73579242]
["bitfinex","SOLUSD",1641943532729,2.03,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641943532932,2.03,140.45,140.39,2.03]
["bitfinex","SOLUSD",1641943533333,2.03,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641943533831,1.78,140.45,140.39,32.05347941]
["bitfinex","SOLUSD",1641943534432,3.56742054,140.45,140.39,32.05347941]
["bitfinex","SOLUSD",1641943534633,3.56742054,140.45,140.39,30.27347941]
["bitfinex","SOLUSD",1641943535232,1.78,140.45,140.39,30.27347941]
["bitfinex","SOLUSD",1641943535633,10.25,140.46,140.39,32.05347941]
["bitfinex","SOLUSD",1641943536634,10.25,140.46,140.39,42.73547941]
["bitfinex","SOLUSD",1641943540743,10.25,140.46,140.39,30.27347941]
["bitfinex","SOLUSD",1641943541142,10.5,140.46,140.39,30.27347941]
["bitfinex","SOLUSD",1641943541340,3.0,140.45,140.39,30.27347941]
["bitfinex","SOLUSD",1641943541540,12.03,140.48,140.39,30.27347941]
["bitfinex","SOLUSD",1641943541740,12.28,140.48,140.39,30.27347941]
["bitfinex","SOLUSD",1641943541940,3.0,140.47,140.39,30.27347941]
["bitfinex","SOLUSD",1641943542140,1.78,140.46,140.39,30.27347941]
["bitfinex","SOLUSD",1641943542344,1.78,140.46,140.39,54.03087941]
["bitfinex","SOLUSD",1641943543440,15.7134,140.47,140.39,54.03087941]
["bitfinex","SOLUSD",1641943544541,12.7134,140.47,140.39,54.03087941]
["bitfinex","SOLUSD",1641943545442,22.9634,140.47,140.39,54.03087941]
["bitfinex","SOLUSD",1641943545644,21.1834,140.47,140.39,54.03087941]
["bitfinex","SOLUSD",1641943549851,20.9334,140.47,140.39,54.03087941]
["bitfinex","SOLUSD",1641943550054,10.25,140.47,140.39,64.71297941]
["bitfinex","SOLUSD",1641943550250,1.78,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641943550449,1.78742054,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641943550649,3.57484109,140.51,140.42,26.0]
["bitfinex","SOLUSD",1641943550849,3.57484109,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641943551055,3.57484109,140.51,140.44,8.39380942]
["bitfinex","SOLUSD",1641943551250,3.57484109,140.51,140.45,1.778]
["bitfinex","SOLUSD",1641943551450,3.57484109,140.51,140.46,10.6762]
["bitfinex","SOLUSD",1641943551652,10.25,140.54,140.48,30.02347941]
["bitfinex","SOLUSD",1641943552052,3.0,140.53,140.48,30.27347941]
["bitfinex","SOLUSD",1641943552652,1.778,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641943552881,3.57484109,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641943553283,3.57484109,140.59,140.51,5.39380942]
["bitfinex","SOLUSD",1641943553781,3.57484109,140.59,140.51,16.31670942]
["bitfinex","SOLUSD",1641943553983,12.4515,140.6,140.51,16.31670942]
["bitfinex","SOLUSD",1641943555082,3.0,140.59,140.51,16.31670942]
["bitfinex","SOLUSD",1641943555282,3.0,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641943555682,23.9242,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641943555883,25.9522,140.59,140.45,1.778]
["bitfinex","SOLUSD",1641943556082,1.83420614,140.58,140.46,74.5749]
["bitfinex","SOLUSD",1641943556284,1.778,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641943556482,10.25,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641943556682,10.25,140.56,140.48,28.74461775]
["bitfinex","SOLUSD",1641943557082,10.25,140.56,140.48,28.99461775]
["bitfinex","SOLUSD",1641943559888,20.9267,140.56,140.48,28.99461775]
["bitfinex","SOLUSD",1641943561690,10.25,140.56,140.48,28.99461775]
["bitfinex","SOLUSD",1641943561892,10.25,140.56,140.48,39.67001775]
["bitfinex","SOLUSD",1641943564694,10.25,140.56,140.5,10.6731]
["bitfinex","SOLUSD",1641943564995,76.7234,140.6,140.5,10.6731]
["bitfinex","SOLUSD",1641943564996,10.25,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641943565196,10.25,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641943565595,10.25,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641943565796,10.25,140.6,140.51,12.4507]
["bitfinex","SOLUSD",1641943565996,10.25,140.6,140.52,6.67267108]
["bitfinex","SOLUSD",1641943566897,12.028,140.6,140.52,6.67267108]
["bitfinex","SOLUSD",1641943567097,12.028,140.6,140.52,6.92267108]
["bitfinex","SOLUSD",1641943567901,10.25,140.6,140.52,6.92267108]
["bitfinex","SOLUSD",1641943570509,12.028,140.6,140.52,6.92267108]
["bitfinex","SOLUSD",1641943571107,12.028,140.6,140.52,17.59497108]
["bitfinex","SOLUSD",1641943571734,12.028,140.64,140.53,2.038]
["bitfinex","SOLUSD",1641943571935,10.25,140.64,140.53,36.0707]
["bitfinex","SOLUSD",1641943572137,3.0,140.63,140.53,36.3207]
["bitfinex","SOLUSD",1641943572736,3.0,140.64,140.56,10.6693]
["bitfinex","SOLUSD",1641943572936,3.0,140.64,140.57,24.84245222]
["bitfinex","SOLUSD",1641943573135,3.0,140.65,140.57,25.09245222]
["bitfinex","SOLUSD",1641943573337,3.0,140.65,140.57,32.39945222]
["bitfinex","SOLUSD",1641943573536,13.25,140.66,140.57,32.39945222]
["bitfinex","SOLUSD",1641943574236,13.25,140.66,140.57,34.17545222]
["bitfinex","SOLUSD",1641943574640,13.25,140.66,140.57,44.84385222]
["bitfinex","SOLUSD",1641943574838,15.026,140.66,140.57,44.84385222]
["bitfinex","SOLUSD",1641943576143,15.276,140.66,140.57,44.84385222]
["bitfinex","SOLUSD",1641943576943,25.945,140.66,140.57,34.17545222]
["bitfinex","SOLUSD",1641943577244,25.945,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641943577642,154.095,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641943578642,157.66984109,140.66,140.57,2.026]
["bitfinex","SOLUSD",1641943580745,30.03758491,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641943580948,10.6725,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641943581148,10.25,140.61,140.54,49.59868465]
["bitfinex","SOLUSD",1641943581347,13.25,140.61,140.54,49.59868465]
["bitfinex","SOLUSD",1641943582552,10.25,140.61,140.54,49.59868465]
["bitfinex","SOLUSD",1641943582779,12.4498,140.63,140.54,49.59868465]
["bitfinex","SOLUSD",1641943582952,10.6718,140.63,140.54,55.29168465]
["bitfinex","SOLUSD",1641943584453,10.6718,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641943584858,21.1718,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641943585054,4.778,140.62,140.52,79.0684]
["bitfinex","SOLUSD",1641943585256,10.25,140.61,140.52,79.0684]
["bitfinex","SOLUSD",1641943585454,1.778,140.6,140.52,79.0684]
["bitfinex","SOLUSD",1641943585655,10.25,140.59,140.52,79.0684]
["bitfinex","SOLUSD",1641943586056,3.0,140.58,140.52,79.0684]
["bitfinex","SOLUSD",1641943586256,10.25,140.57,140.52,79.3184]
["bitfinex","SOLUSD",1641943593490,10.5,140.6,140.52,79.3184]
["bitfinex","SOLUSD",1641943593688,21.1734,140.6,140.52,87.6784]
["bitfinex","SOLUSD",1641943594589,21.1734,140.6,140.52,79.3184]
["bitfinex","SOLUSD",1641943595990,1.778,140.59,140.52,79.3184]
["bitfinex","SOLUSD",1641943596191,10.25,140.58,140.52,79.3184]
["bitfinex","SOLUSD",1641943600803,10.6742,140.59,140.52,79.3184]
["bitfinex","SOLUSD",1641943601205,20.9242,140.59,140.52,79.3184]
["bitfinex","SOLUSD",1641943603306,10.25,140.59,140.52,79.3184]
["bitfinex","SOLUSD",1641943603504,47.628,140.62,140.52,79.3184]
["bitfinex","SOLUSD",1641943603704,45.85,140.62,140.53,0.26]
["bitfinex","SOLUSD",1641943603904,9.75,140.62,140.53,7.4]
["bitfinex","SOLUSD",1641943604305,9.75,140.62,140.54,5.07384362]
["bitfinex","SOLUSD",1641943604505,9.75,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641943604704,9.75,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641943605711,9.75,140.62,140.55,12.698]
["bitfinex","SOLUSD",1641943610215,20.9197,140.65,140.55,12.698]
["bitfinex","SOLUSD",1641943610616,3.0,140.64,140.55,12.698]
["bitfinex","SOLUSD",1641943612117,10.25,140.65,140.55,12.698]
["bitfinex","SOLUSD",1641943612317,49.42484109,140.67,140.56,0.26]
["bitfinex","SOLUSD",1641943612517,13.82484109,140.67,140.56,33.0543]
["bitfinex","SOLUSD",1641943612817,13.82484109,140.67,140.58,35.5484]
["bitfinex","SOLUSD",1641943613024,13.82484109,140.67,140.59,29.12720468]
["bitfinex","SOLUSD",1641943613218,13.82484109,140.67,140.59,37.90220468]
["bitfinex","SOLUSD",1641943614220,10.25,140.67,140.59,39.67820468]
["bitfinex","SOLUSD",1641943614720,10.25,140.67,140.62,6.29008415]
["bitfinex","SOLUSD",1641943614922,10.25,140.67,140.62,14.06308415]
["bitfinex","SOLUSD",1641943615128,24.49064109,140.71,140.62,14.31308415]
["bitfinex","SOLUSD",1641943615523,13.82484109,140.71,140.62,14.31308415]
["bitfinex","SOLUSD",1641943615720,10.25,140.71,140.62,14.31308415]
["bitfinex","SOLUSD",1641943616122,10.25,140.71,140.62,24.97768415]
["bitfinex","SOLUSD",1641943616652,1.776,140.7,140.62,14.31308415]
["bitfinex","SOLUSD",1641943616853,4.776,140.7,140.62,6.54008415]
["bitfinex","SOLUSD",1641943617652,10.25,140.71,140.62,6.54008415]
["bitfinex","SOLUSD",1641943617853,1.776,140.7,140.62,6.29008415]
["bitfinex","SOLUSD",1641943619152,1.776,140.7,140.62,6.54008415]
["bitfinex","SOLUSD",1641943619852,1.776,140.7,140.62,6.29008415]
["bitfinex","SOLUSD",1641943620255,2.026,140.7,140.62,6.29008415]
["bitfinex","SOLUSD",1641943620562,1.776,140.7,140.62,16.95478415]
["bitfinex","SOLUSD",1641943621155,1.776,140.7,140.62,17.20478415]
["bitfinex","SOLUSD",1641943621755,1.776,140.71,140.62,17.20478415]
["bitfinex","SOLUSD",1641943621955,4.776,140.71,140.62,17.20478415]
["bitfinex","SOLUSD",1641943622156,4.776,140.71,140.62,40.43698415]
["bitfinex","SOLUSD",1641943622855,15.026,140.71,140.62,40.43698415]
["bitfinex","SOLUSD",1641943623754,12.026,140.71,140.62,40.43698415]
["bitfinex","SOLUSD",1641943626364,12.276,140.71,140.62,40.43698415]
["bitfinex","SOLUSD",1641943626560,22.9412,140.71,140.62,40.43698415]
["bitfinex","SOLUSD",1641943626767,22.6912,140.71,140.62,29.77228415]
["bitfinex","SOLUSD",1641943626964,22.9412,140.71,140.62,29.77228415]
["bitfinex","SOLUSD",1641943627867,20.9152,140.71,140.62,29.77228415]
["bitfinex","SOLUSD",1641943628471,20.9152,140.71,140.62,40.43688415]
["bitfinex","SOLUSD",1641943628674,10.25,140.71,140.62,40.43688415]
["bitfinex","SOLUSD",1641943629471,10.25,140.71,140.62,42.21288415]
["bitfinex","SOLUSD",1641943629670,10.5,140.71,140.62,42.21288415]
["bitfinex","SOLUSD",1641943630380,10.25,140.71,140.62,42.21288415]
["bitfinex","SOLUSD",1641943631273,3.0,140.7,140.62,42.21288415]
["bitfinex","SOLUSD",1641943632075,3.0,140.71,140.62,42.21288415]
["bitfinex","SOLUSD",1641943632675,13.9152,140.71,140.62,31.54828415]
["bitfinex","SOLUSD",1641943632975,13.9152,140.71,140.62,25.2582]
["bitfinex","SOLUSD",1641943633176,10.25,140.7,140.62,2.026]
["bitfinex","SOLUSD",1641943633375,1.776,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641943633579,15.026,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641943633775,10.6689,140.66,140.62,1.776]
["bitfinex","SOLUSD",1641943634175,3.0,140.65,140.62,1.776]
["bitfinex","SOLUSD",1641943634377,0.5,140.64,140.62,1.776]
["bitfinex","SOLUSD",1641943636404,3.0,140.66,140.63,5.56439993]
["bitfinex","SOLUSD",1641943637006,0.5,140.65,140.63,5.56439993]
["bitfinex","SOLUSD",1641943637905,0.5,140.65,140.62,1.776]
["bitfinex","SOLUSD",1641943638111,0.5,140.65,140.6,7.85356291]
["bitfinex","SOLUSD",1641943638311,0.5,140.65,140.6,8.10356291]
["bitfinex","SOLUSD",1641943641913,0.5,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641943642113,0.5,140.65,140.58,23.5899]
["bitfinex","SOLUSD",1641943643013,0.5,140.65,140.59,24.50101619]
["bitfinex","SOLUSD",1641943643214,0.5,140.65,140.59,24.75101619]
["bitfinex","SOLUSD",1641943644720,0.5,140.65,140.59,24.50101619]
["bitfinex","SOLUSD",1641943647123,0.5,140.65,140.59,24.75101619]
["bitfinex","SOLUSD",1641943647521,0.5,140.65,140.59,24.50101619]
["bitfinex","SOLUSD",1641943648323,0.5,140.65,140.58,23.3399]
["bitfinex","SOLUSD",1641943648623,0.5,140.65,140.58,23.5899]
["bitfinex","SOLUSD",1641943648823,1.776,140.64,140.58,23.5899]
["bitfinex","SOLUSD",1641943649026,1.776,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641943649227,2.026,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641943649425,0.25,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641943649627,3.25,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943650626,3.0,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943650826,3.25,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943652831,13.9205,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943653031,13.6705,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943653229,3.0,140.64,140.56,22.7513]
["bitfinex","SOLUSD",1641943653430,3.0,140.64,140.56,33.4204]
["bitfinex","SOLUSD",1641943654061,3.0,140.64,140.56,35.1984]
["bitfinex","SOLUSD",1641943654262,1.778,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943654464,2.028,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943654663,10.6696,140.65,140.56,35.1984]
["bitfinex","SOLUSD",1641943655062,10.9196,140.65,140.56,35.1984]
["bitfinex","SOLUSD",1641943655863,10.6696,140.65,140.56,35.1984]
["bitfinex","SOLUSD",1641943656264,12.4468,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943656465,12.6968,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943656863,12.4468,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943657266,12.6968,140.66,140.56,35.1984]
["bitfinex","SOLUSD",1641943657467,12.4468,140.66,140.58,6.25394975]
["bitfinex","SOLUSD",1641943657668,12.4468,140.66,140.58,6.50394975]
["bitfinex","SOLUSD",1641943657874,12.4468,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641943658270,12.4468,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641943658669,1.778,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641943658870,1.778,140.66,140.59,26.7401]
["bitfinex","SOLUSD",1641943659070,10.25,140.67,140.59,26.7401]
["bitfinex","SOLUSD",1641943659872,10.25,140.67,140.59,37.4069]
["bitfinex","SOLUSD",1641943660273,3.57484109,140.69,140.61,27.96199505]
["bitfinex","SOLUSD",1641943660473,3.57484109,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641943660675,3.57484109,140.69,140.62,5.026]
["bitfinex","SOLUSD",1641943660872,35.6,140.7,140.62,15.6907]
["bitfinex","SOLUSD",1641943661073,13.82484109,140.71,140.62,40.5345]
["bitfinex","SOLUSD",1641943662279,10.25,140.71,140.62,40.5345]
["bitfinex","SOLUSD",1641943663375,3.0,140.7,140.62,26.6198]
["bitfinex","SOLUSD",1641943663575,1.776,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641943663877,1.776,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641943664677,3.57484109,140.7,140.62,2.026]
["bitfinex","SOLUSD",1641943664879,5.35084109,140.7,140.62,26.7922]
["bitfinex","SOLUSD",1641943665304,40.95084109,140.7,140.62,26.7922]
["bitfinex","SOLUSD",1641943665676,37.376,140.7,140.62,37.4569]
["bitfinex","SOLUSD",1641943666077,37.376,140.7,140.62,35.6809]
["bitfinex","SOLUSD",1641943666478,37.376,140.7,140.62,42.3329]
["bitfinex","SOLUSD",1641943666678,35.6,140.7,140.63,2.036]
["bitfinex","SOLUSD",1641943666979,3.57484109,140.72,140.63,2.036]
["bitfinex","SOLUSD",1641943667179,3.57484109,140.72,140.64,7.45529378]
["bitfinex","SOLUSD",1641943667382,38.56504109,140.73,140.64,7.45529378]
["bitfinex","SOLUSD",1641943667581,38.56504109,140.73,140.65,23.6751]
["bitfinex","SOLUSD",1641943667781,38.81504109,140.73,140.65,23.6751]
["bitfinex","SOLUSD",1641943667979,38.81504109,140.73,140.65,23.9251]
["bitfinex","SOLUSD",1641943668381,38.56504109,140.73,140.65,23.9251]
["bitfinex","SOLUSD",1641943668583,12.026,140.73,140.65,31.3571]
["bitfinex","SOLUSD",1641943668780,12.026,140.73,140.65,42.0195]
["bitfinex","SOLUSD",1641943668981,10.25,140.73,140.65,42.0195]
["bitfinex","SOLUSD",1641943669182,10.25,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641943669382,10.25,140.73,140.67,23.65216293]
["bitfinex","SOLUSD",1641943669782,10.25,140.73,140.67,23.90216293]
["bitfinex","SOLUSD",1641943671284,10.25,140.73,140.67,34.56296293]
["bitfinex","SOLUSD",1641943672085,10.25,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641943672489,10.25,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641943673686,10.25,140.73,140.68,12.686]
["bitfinex","SOLUSD",1641943673989,10.25,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641943674990,14.03447928,140.76,140.68,2.026]
["bitfinex","SOLUSD",1641943675188,14.28447928,140.76,140.68,0.25]
["bitfinex","SOLUSD",1641943675588,14.28447928,140.76,140.67,23.90216293]
["bitfinex","SOLUSD",1641943675789,24.94567928,140.76,140.67,23.90216293]
["bitfinex","SOLUSD",1641943676590,24.69567928,140.76,140.68,22.9386]
["bitfinex","SOLUSD",1641943676792,12.25847928,140.76,140.68,24.7146]
["bitfinex","SOLUSD",1641943676992,12.25847928,140.76,140.68,24.9646]
["bitfinex","SOLUSD",1641943677697,10.25,140.76,140.68,24.9646]
["bitfinex","SOLUSD",1641943678794,10.25,140.76,140.68,35.6246]
["bitfinex","SOLUSD",1641943680522,3.0,140.75,140.68,24.9646]
["bitfinex","SOLUSD",1641943680819,10.25,140.76,140.68,24.9646]
["bitfinex","SOLUSD",1641943681221,1.776,140.75,140.68,22.9386]
["bitfinex","SOLUSD",1641943681520,10.25,140.74,140.64,78.4314]
["bitfinex","SOLUSD",1641943681722,1.776,140.73,140.62,10.6641]
["bitfinex","SOLUSD",1641943681919,15.026,140.73,140.63,23.2634]
["bitfinex","SOLUSD",1641943682120,15.276,140.73,140.64,22.48006337]
["bitfinex","SOLUSD",1641943682520,25.9401,140.73,140.64,22.73006337]
["bitfinex","SOLUSD",1641943683321,25.6901,140.73,140.64,22.73006337]
["bitfinex","SOLUSD",1641943684232,25.6901,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641943684426,25.6901,140.73,140.62,1.776]
["bitfinex","SOLUSD",1641943684627,25.9401,140.73,140.68,0.64]
["bitfinex","SOLUSD",1641943686635,2.00847928,140.72,140.68,0.64]
["bitfinex","SOLUSD",1641943686830,1.776,140.71,140.68,0.64]
["bitfinex","SOLUSD",1641943687031,10.6658,140.7,140.68,0.64]
["bitfinex","SOLUSD",1641943687232,10.9158,140.7,140.68,0.64]
["bitfinex","SOLUSD",1641943687531,3.0,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943687731,3.5,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943689735,14.1665,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943689935,16.1925,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943690338,15.9425,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943690639,18.20097928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943691037,17.95097928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943692637,18.20097928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943693040,14.95097928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943693242,17.95097928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943693439,16.17497928,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943694141,14.1665,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943695039,11.1665,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943695240,0.5,140.69,140.68,0.64]
["bitfinex","SOLUSD",1641943695641,2.00847928,140.7,140.68,3.17219997]
["bitfinex","SOLUSD",1641943695842,2.00847928,140.7,140.69,3.03219996]
["bitfinex","SOLUSD",1641943696244,2.00847928,140.73,140.69,3.03219996]
["bitfinex","SOLUSD",1641943697044,22.92107928,140.74,140.69,3.03219996]
["bitfinex","SOLUSD",1641943698044,2.00847928,140.73,140.69,3.03219996]
["bitfinex","SOLUSD",1641943698849,22.92107928,140.74,140.69,3.03219996]
["bitfinex","SOLUSD",1641943701274,23.17107928,140.74,140.69,3.03219996]
["bitfinex","SOLUSD",1641943702075,1.776,140.73,140.69,3.03219996]
["bitfinex","SOLUSD",1641943703475,22.92107928,140.74,140.69,3.03219996]
["bitfinex","SOLUSD",1641943704080,23.17107928,140.74,140.69,3.03219996]
["bitfinex","SOLUSD",1641943704676,3.78447928,140.73,140.69,3.03219996]
["bitfinex","SOLUSD",1641943704877,24.69847928,140.73,140.68,0.64]
["bitfinex","SOLUSD",1641943705077,3.0,140.72,140.68,0.64]
["bitfinex","SOLUSD",1641943705277,12.026,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641943705479,3.0,140.7,140.61,24.8072]
["bitfinex","SOLUSD",1641943705677,1.776,140.69,140.61,24.8072]
["bitfinex","SOLUSD",1641943706079,10.6679,140.67,140.61,25.0572]
["bitfinex","SOLUSD",1641943706478,3.0,140.66,140.61,25.0572]
["bitfinex","SOLUSD",1641943706880,10.6679,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641943707278,10.6679,140.67,140.6,109.04763582]
["bitfinex","SOLUSD",1641943708580,1.51663642,140.66,140.6,79.2759]
["bitfinex","SOLUSD",1641943708780,10.6696,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641943708980,3.54263642,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641943709183,3.54263642,140.66,140.57,99.9794]
["bitfinex","SOLUSD",1641943709184,0.25,140.65,140.57,100.2294]
["bitfinex","SOLUSD",1641943709581,3.25,140.65,140.57,129.36935707]
["bitfinex","SOLUSD",1641943710782,10.671,140.63,140.57,129.36935707]
["bitfinex","SOLUSD",1641943712184,3.0,140.65,140.57,129.36935707]
["bitfinex","SOLUSD",1641943712387,13.7751157,140.66,140.58,4.776]
["bitfinex","SOLUSD",1641943712586,2.00847928,140.66,140.58,4.776]
["bitfinex","SOLUSD",1641943712786,2.00847928,140.66,140.58,6.30502166]
["bitfinex","SOLUSD",1641943713186,2.00847928,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641943713385,10.6657,140.7,140.61,10.6655]
["bitfinex","SOLUSD",1641943713786,10.6657,140.7,140.61,10.9155]
["bitfinex","SOLUSD",1641943714787,10.6657,140.7,140.63,6.27733176]
["bitfinex","SOLUSD",1641943715188,10.6657,140.7,140.63,6.52733176]
["bitfinex","SOLUSD",1641943717393,3.0,140.69,140.63,6.52733176]
["bitfinex","SOLUSD",1641943718991,2.00847928,140.71,140.63,6.52733176]
["bitfinex","SOLUSD",1641943719191,37.376,140.72,140.63,6.52733176]
["bitfinex","SOLUSD",1641943719192,37.60847928,140.72,140.63,6.52733176]
["bitfinex","SOLUSD",1641943719392,4.776,140.71,140.63,6.52733176]
["bitfinex","SOLUSD",1641943720695,15.4413,140.71,140.63,6.52733176]
["bitfinex","SOLUSD",1641943721093,15.4413,140.71,140.63,6.27733176]
["bitfinex","SOLUSD",1641943721493,15.6913,140.71,140.63,6.27733176]
["bitfinex","SOLUSD",1641943721694,15.6913,140.71,140.62,24.0553]
["bitfinex","SOLUSD",1641943721894,27.94977928,140.71,140.6,23.0621]
["bitfinex","SOLUSD",1641943722095,27.94977928,140.71,140.6,23.3121]
["bitfinex","SOLUSD",1641943722794,26.0854596,140.7,140.6,53.27895157]
["bitfinex","SOLUSD",1641943722996,10.6681,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943723396,3.0,140.66,140.6,53.27895157]
["bitfinex","SOLUSD",1641943724495,10.6681,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943724696,10.6672,140.68,140.6,53.27895157]
["bitfinex","SOLUSD",1641943724898,10.6672,140.68,140.6,55.05495157]
["bitfinex","SOLUSD",1641943725096,12.67567928,140.68,140.6,55.05495157]
["bitfinex","SOLUSD",1641943725895,10.6672,140.68,140.6,55.05495157]
["bitfinex","SOLUSD",1641943726297,10.9172,140.68,140.6,55.05495157]
["bitfinex","SOLUSD",1641943727098,12.444,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943727296,10.668,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943727598,0.25,140.68,140.6,53.27895157]
["bitfinex","SOLUSD",1641943727796,3.0,140.68,140.6,53.27895157]
["bitfinex","SOLUSD",1641943728196,3.25,140.68,140.6,53.27895157]
["bitfinex","SOLUSD",1641943728698,13.9172,140.68,140.6,53.27895157]
["bitfinex","SOLUSD",1641943730900,1.776,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943731101,3.0,140.66,140.6,53.27895157]
["bitfinex","SOLUSD",1641943731502,1.776,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943731704,2.026,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943731905,1.776,140.67,140.6,53.27895157]
["bitfinex","SOLUSD",1641943732710,2.00847928,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641943732932,2.00847928,140.68,140.61,25.0886]
["bitfinex","SOLUSD",1641943733131,2.00847928,140.68,140.61,25.3386]
["bitfinex","SOLUSD",1641943733534,2.00847928,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943733732,3.78447928,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943733932,3.0,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943734132,1.776,140.67,140.61,23.5626]
["bitfinex","SOLUSD",1641943734535,3.0,140.66,140.61,23.5626]
["bitfinex","SOLUSD",1641943735134,1.776,140.67,140.61,23.5626]
["bitfinex","SOLUSD",1641943735339,12.67637928,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943735636,2.00847928,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943736238,12.25847928,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943736637,12.50847928,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943736836,10.25,140.69,140.61,25.3386]
["bitfinex","SOLUSD",1641943737037,10.25,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943737638,22.92497928,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943740238,3.0,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943740440,22.92497928,140.69,140.61,23.5626]
["bitfinex","SOLUSD",1641943740639,3.0,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943741740,15.4433,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943741940,15.6933,140.68,140.61,23.5626]
["bitfinex","SOLUSD",1641943742141,3.0,140.67,140.61,23.5626]
["bitfinex","SOLUSD",1641943742743,13.668,140.67,140.61,23.5626]
["bitfinex","SOLUSD",1641943746555,13.668,140.67,140.61,23.3126]
["bitfinex","SOLUSD",1641943746752,13.918,140.67,140.61,23.3126]
["bitfinex","SOLUSD",1641943747052,13.668,140.67,140.61,23.5626]
["bitfinex","SOLUSD",1641943747252,13.668,140.67,140.61,23.3126]
["bitfinex","SOLUSD",1641943747452,13.918,140.67,140.6,23.0621]
["bitfinex","SOLUSD",1641943747652,10.6697,140.65,140.6,23.0621]
["bitfinex","SOLUSD",1641943748053,3.0,140.64,140.6,23.0621]
["bitfinex","SOLUSD",1641943748253,3.25,140.64,140.6,23.0621]
["bitfinex","SOLUSD",1641943748455,3.25,140.64,140.58,24.14]
["bitfinex","SOLUSD",1641943748652,3.25,140.64,140.58,24.39]
["bitfinex","SOLUSD",1641943749152,3.25,140.64,140.55,3.59174248]
["bitfinex","SOLUSD",1641943749153,3.0,140.63,140.55,3.59174248]
["bitfinex","SOLUSD",1641943749351,12.028,140.62,140.55,3.59174248]
["bitfinex","SOLUSD",1641943749554,3.0,140.61,140.55,3.59174248]
["bitfinex","SOLUSD",1641943749752,3.25,140.61,140.55,3.59174248]
["bitfinex","SOLUSD",1641943750154,10.6741,140.6,140.55,3.59174248]
["bitfinex","SOLUSD",1641943750553,12.028,140.62,140.55,3.84174248]
["bitfinex","SOLUSD",1641943750754,10.25,140.62,140.55,3.84174248]
["bitfinex","SOLUSD",1641943750957,10.25,140.62,140.55,2.026]
["bitfinex","SOLUSD",1641943751453,20.923,140.62,140.55,2.026]
["bitfinex","SOLUSD",1641943752953,20.923,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641943753157,20.923,140.62,140.54,78.18014217]
["bitfinex","SOLUSD",1641943754055,10.25,140.62,140.54,78.18014217]
["bitfinex","SOLUSD",1641943756660,10.25,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641943757057,10.25,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641943758160,10.25,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641943758359,10.25,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641943758661,10.25,140.62,140.57,2.028]
["bitfinex","SOLUSD",1641943760059,10.25,140.65,140.57,2.028]
["bitfinex","SOLUSD",1641943760259,10.25,140.67,140.57,2.028]
["bitfinex","SOLUSD",1641943761667,10.25,140.67,140.57,12.6963]
["bitfinex","SOLUSD",1641943762160,10.25,140.67,140.58,27.5225]
["bitfinex","SOLUSD",1641943762359,10.25,140.67,140.6,6.54604666]
["bitfinex","SOLUSD",1641943762760,10.25,140.67,140.6,6.79604666]
["bitfinex","SOLUSD",1641943763966,20.9185,140.67,140.6,6.54604666]
["bitfinex","SOLUSD",1641943764265,10.25,140.67,140.6,6.79604666]
["bitfinex","SOLUSD",1641943770674,12.026,140.67,140.6,6.79604666]
["bitfinex","SOLUSD",1641943772077,10.25,140.67,140.6,6.79604666]
["bitfinex","SOLUSD",1641943772877,10.25,140.67,140.6,6.54604666]
["bitfinex","SOLUSD",1641943774197,10.25,140.67,140.6,6.79604666]
["bitfinex","SOLUSD",1641943774399,10.25,140.67,140.6,30.42354666]
["bitfinex","SOLUSD",1641943775400,10.25,140.67,140.6,41.08954666]
["bitfinex","SOLUSD",1641943776301,10.25,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641943776701,10.25,140.67,140.61,2.026]
["bitfinex","SOLUSD",1641943777804,10.25,140.67,140.61,12.6914]
["bitfinex","SOLUSD",1641943780509,10.25,140.71,140.61,13.96714658]
["bitfinex","SOLUSD",1641943780707,10.25,140.71,140.63,10.6637]
["bitfinex","SOLUSD",1641943780907,10.25,140.71,140.62,28.1554]
["bitfinex","SOLUSD",1641943781107,12.25847928,140.71,140.62,28.4054]
["bitfinex","SOLUSD",1641943781407,12.25847928,140.71,140.62,29.68114658]
["bitfinex","SOLUSD",1641943781806,12.25847928,140.71,140.64,10.663]
["bitfinex","SOLUSD",1641943782014,12.50847928,140.71,140.62,4.27574658]
["bitfinex","SOLUSD",1641943782209,1.776,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641943782410,10.25,140.69,140.61,1.81574248]
["bitfinex","SOLUSD",1641943782614,1.776,140.68,140.61,1.81574248]
["bitfinex","SOLUSD",1641943782811,10.6693,140.66,140.61,1.81574248]
["bitfinex","SOLUSD",1641943783010,1.776,140.68,140.61,1.81574248]
["bitfinex","SOLUSD",1641943783011,15.026,140.65,140.61,1.81574248]
["bitfinex","SOLUSD",1641943783211,15.026,140.65,140.59,30.19288625]
["bitfinex","SOLUSD",1641943783212,15.276,140.65,140.59,30.19288625]
["bitfinex","SOLUSD",1641943784213,15.026,140.65,140.59,30.44288625]
["bitfinex","SOLUSD",1641943784717,23.9195,140.65,140.59,30.44288625]
["bitfinex","SOLUSD",1641943785716,13.25,140.65,140.59,30.44288625]
["bitfinex","SOLUSD",1641943786316,10.25,140.65,140.59,30.44288625]
["bitfinex","SOLUSD",1641943786716,2.00847928,140.67,140.59,30.44288625]
["bitfinex","SOLUSD",1641943786918,2.00847928,140.67,140.59,41.10978625]
["bitfinex","SOLUSD",1641943787118,56.5169,140.68,140.59,41.10978625]
["bitfinex","SOLUSD",1641943787321,56.5169,140.68,140.59,42.88578625]
["bitfinex","SOLUSD",1641943787518,56.5169,140.68,140.59,66.45218625]
["bitfinex","SOLUSD",1641943788226,56.7669,140.68,140.59,66.45218625]
["bitfinex","SOLUSD",1641943788426,12.4434,140.67,140.59,64.67618625]
["bitfinex","SOLUSD",1641943788827,12.4434,140.67,140.59,54.00928625]
["bitfinex","SOLUSD",1641943789024,12.6934,140.67,140.59,54.00928625]
["bitfinex","SOLUSD",1641943789625,10.6695,140.65,140.59,54.00928625]
["bitfinex","SOLUSD",1641943789829,1.776,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641943790227,2.026,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641943790627,12.6959,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641943791128,12.6959,140.64,140.58,2.026]
["bitfinex","SOLUSD",1641943791731,12.6959,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641943792436,12.6959,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943792849,1.776,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943793051,10.6688,140.65,140.57,26.97412663]
["bitfinex","SOLUSD",1641943793251,21.1688,140.65,140.57,25.19612663]
["bitfinex","SOLUSD",1641943794252,1.776,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943794752,2.026,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943797657,1.776,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943797856,20.9188,140.65,140.57,25.19612663]
["bitfinex","SOLUSD",1641943799258,21.1688,140.65,140.57,25.19612663]
["bitfinex","SOLUSD",1641943801058,21.1688,140.65,140.57,24.94612663]
["bitfinex","SOLUSD",1641943802163,1.776,140.64,140.57,24.94612663]
["bitfinex","SOLUSD",1641943802572,1.776,140.64,140.57,25.19612663]
["bitfinex","SOLUSD",1641943803763,22.6968,140.65,140.57,49.38702663]
["bitfinex","SOLUSD",1641943803962,20.9188,140.65,140.57,49.38702663]
["bitfinex","SOLUSD",1641943804764,20.9188,140.65,140.57,60.05552663]
["bitfinex","SOLUSD",1641943804964,10.25,140.65,140.57,60.05552663]
["bitfinex","SOLUSD",1641943806666,10.5,140.65,140.57,60.05552663]
["bitfinex","SOLUSD",1641943807266,10.5,140.65,140.55,12.4454]
["bitfinex","SOLUSD",1641943807267,21.1688,140.65,140.55,12.4454]
["bitfinex","SOLUSD",1641943807466,1.778,140.64,140.55,24.2354]
["bitfinex","SOLUSD",1641943807670,10.25,140.63,140.55,24.2354]
["bitfinex","SOLUSD",1641943807866,1.778,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943808069,10.25,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943808470,10.5,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943808669,10.6717,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943809169,10.9217,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943809970,10.9217,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943811271,10.9217,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943811771,0.25,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943812270,10.25,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943812271,10.5,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943812673,10.25,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943813973,10.5,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943814673,10.25,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943814874,10.5,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943815676,12.278,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943816975,22.949,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943817176,21.171,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943817376,20.921,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943817576,21.171,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943822606,20.921,140.62,140.55,24.2354]
["bitfinex","SOLUSD",1641943823406,20.921,140.62,140.55,23.9854]
["bitfinex","SOLUSD",1641943824008,21.171,140.62,140.55,23.9854]
["bitfinex","SOLUSD",1641943824208,1.778,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943824406,10.672,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943824705,10.922,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943825505,10.672,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943825706,21.172,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943826508,20.922,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943826708,21.172,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943829512,20.922,140.61,140.55,24.2354]
["bitfinex","SOLUSD",1641943829812,21.172,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943830011,20.922,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943830213,21.172,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943832713,22.95,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943833313,21.172,140.61,140.55,23.9854]
["bitfinex","SOLUSD",1641943836218,21.172,140.61,140.54,0.64]
["bitfinex","SOLUSD",1641943836415,21.172,140.61,140.54,0.89]
["bitfinex","SOLUSD",1641943837118,13.6729,140.6,140.54,0.89]
["bitfinex","SOLUSD",1641943837715,13.9229,140.6,140.54,0.64]
["bitfinex","SOLUSD",1641943842522,37.09890645,140.6,140.54,0.64]
["bitfinex","SOLUSD",1641943842924,10.25,140.59,140.54,0.64]
["bitfinex","SOLUSD",1641943843121,10.6756,140.56,140.54,0.64]
["bitfinex","SOLUSD",1641943843321,12.028,140.55,140.54,0.64]
["bitfinex","SOLUSD",1641943843623,11.0,140.55,140.54,0.64]
["bitfinex","SOLUSD",1641943844623,21.6769,140.55,140.54,0.64]
["bitfinex","SOLUSD",1641943845222,24.6769,140.55,140.54,0.64]
["bitfinex","SOLUSD",1641943846224,29.75148043,140.54,140.48,0.64]
["bitfinex","SOLUSD",1641943846425,12.028,140.53,140.48,0.64]
["bitfinex","SOLUSD",1641943846724,12.278,140.53,140.48,0.64]
["bitfinex","SOLUSD",1641943846929,3.0,140.52,140.48,0.64]
["bitfinex","SOLUSD",1641943847124,10.25,140.51,140.48,0.64]
["bitfinex","SOLUSD",1641943847324,0.5,140.5,140.48,0.64]
["bitfinex","SOLUSD",1641943847524,24.4311,140.5,140.48,0.64]
["bitfinex","SOLUSD",1641943848127,24.6811,140.5,140.48,0.1403]
["bitfinex","SOLUSD",1641943848325,1.83420614,140.49,140.42,23.8895]
["bitfinex","SOLUSD",1641943848527,10.6835,140.46,140.42,23.8895]
["bitfinex","SOLUSD",1641943848924,3.0,140.45,140.42,23.8895]
["bitfinex","SOLUSD",1641943849124,13.25,140.48,140.42,24.1395]
["bitfinex","SOLUSD",1641943849125,10.25,140.48,140.42,24.1395]
["bitfinex","SOLUSD",1641943849325,0.5,140.44,140.42,24.1395]
["bitfinex","SOLUSD",1641943849528,3.0,140.47,140.42,24.1395]
["bitfinex","SOLUSD",1641943849730,10.6835,140.45,140.42,24.1395]
["bitfinex","SOLUSD",1641943849924,10.6835,140.45,140.42,0.25]
["bitfinex","SOLUSD",1641943850127,10.6835,140.45,140.41,79.6222]
["bitfinex","SOLUSD",1641943850528,10.6835,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641943850724,10.6835,140.45,140.39,24.559]
["bitfinex","SOLUSD",1641943852230,10.6835,140.45,140.39,1.778]
["bitfinex","SOLUSD",1641943852429,21.1835,140.45,140.39,1.778]
["bitfinex","SOLUSD",1641943852629,10.6863,140.42,140.39,1.778]
["bitfinex","SOLUSD",1641943852859,10.6863,140.42,140.37,78.003]
["bitfinex","SOLUSD",1641943854034,10.6863,140.42,140.37,78.253]
["bitfinex","SOLUSD",1641943856540,12.03,140.45,140.37,78.253]
["bitfinex","SOLUSD",1641943856741,10.25,140.45,140.38,2.04]
["bitfinex","SOLUSD",1641943857142,10.25,140.45,140.38,2.29]
["bitfinex","SOLUSD",1641943857344,10.25,140.45,140.38,25.0848]
["bitfinex","SOLUSD",1641943857741,10.25,140.45,140.38,35.7672]
["bitfinex","SOLUSD",1641943858342,10.25,140.45,140.38,35.5072]
["bitfinex","SOLUSD",1641943858542,10.25,140.45,140.38,24.8248]
["bitfinex","SOLUSD",1641943858742,27.961393,140.44,140.38,24.8248]
["bitfinex","SOLUSD",1641943858941,27.961393,140.44,140.38,23.0448]
["bitfinex","SOLUSD",1641943859146,10.6856,140.43,140.38,23.0448]
["bitfinex","SOLUSD",1641943859748,10.25,140.45,140.38,23.0448]
["bitfinex","SOLUSD",1641943860365,10.6847,140.44,140.38,23.0448]
["bitfinex","SOLUSD",1641943861267,10.6847,140.44,140.38,22.7948]
["bitfinex","SOLUSD",1641943862672,10.6847,140.44,140.38,23.0448]
["bitfinex","SOLUSD",1641943864069,12.4647,140.44,140.38,23.0448]
["bitfinex","SOLUSD",1641943866471,3.0,140.43,140.38,23.0448]
["bitfinex","SOLUSD",1641943866671,10.686,140.42,140.38,23.0448]
["bitfinex","SOLUSD",1641943868891,20.936,140.42,140.38,23.0448]
["bitfinex","SOLUSD",1641943869788,20.936,140.42,140.38,22.7948]
["bitfinex","SOLUSD",1641943869989,20.936,140.42,140.37,78.003]
["bitfinex","SOLUSD",1641943870188,20.936,140.42,140.37,78.253]
["bitfinex","SOLUSD",1641943872589,35.6229,140.45,140.38,9.76757828]
["bitfinex","SOLUSD",1641943872789,10.25,140.44,140.38,11.54757828]
["bitfinex","SOLUSD",1641943872993,435.79382347,140.46,140.38,11.79757828]
["bitfinex","SOLUSD",1641943873192,435.79382347,140.46,140.38,13.07332486]
["bitfinex","SOLUSD",1641943873394,435.79382347,140.46,140.38,36.50732486]
["bitfinex","SOLUSD",1641943873591,435.79382347,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641943873790,435.79382347,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641943874191,435.79382347,140.46,140.4,2.03]
["bitfinex","SOLUSD",1641943874596,435.79382347,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641943874794,435.79382347,140.46,140.38,23.434]
["bitfinex","SOLUSD",1641943874994,4.78,140.45,140.38,23.434]
["bitfinex","SOLUSD",1641943875195,10.25,140.44,140.38,23.434]
["bitfinex","SOLUSD",1641943875599,3.0,140.43,140.38,23.434]
["bitfinex","SOLUSD",1641943875795,13.25,140.43,140.38,23.434]
["bitfinex","SOLUSD",1641943875998,13.5,140.43,140.38,23.434]
["bitfinex","SOLUSD",1641943876997,13.25,140.43,140.38,23.684]
["bitfinex","SOLUSD",1641943877397,10.25,140.43,140.38,23.684]
["bitfinex","SOLUSD",1641943879224,20.9365,140.43,140.38,23.434]
["bitfinex","SOLUSD",1641943879425,21.1865,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641943879624,21.1865,140.43,140.34,2.4992222]
["bitfinex","SOLUSD",1641943879625,6.61420614,140.42,140.34,2.4992222]
["bitfinex","SOLUSD",1641943879825,10.25,140.41,140.34,2.4992222]
["bitfinex","SOLUSD",1641943880025,4.78,140.4,140.34,0.68347972]
["bitfinex","SOLUSD",1641943880230,31.33707076,140.38,140.34,0.68347972]
["bitfinex","SOLUSD",1641943880427,47.63,140.37,140.33,1.81574248]
["bitfinex","SOLUSD",1641943880628,50.88,140.37,140.33,1.81574248]
["bitfinex","SOLUSD",1641943880833,443.39929549,140.36,140.33,1.81574248]
["bitfinex","SOLUSD",1641943881026,10.6946,140.34,140.33,1.81574248]
["bitfinex","SOLUSD",1641943881226,22.9746,140.34,140.31,0.52247958]
["bitfinex","SOLUSD",1641943881426,3.0,140.33,140.31,0.52247958]
["bitfinex","SOLUSD",1641943881630,10.25,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943882026,13.5,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943882227,35.92356236,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943882431,36.42356236,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943882632,47.11796236,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943884230,10.75,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943888044,11.0,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943888442,15.78,140.32,140.31,0.52247958]
["bitfinex","SOLUSD",1641943888646,15.78,140.32,140.23,77.5309]
["bitfinex","SOLUSD",1641943888844,4.782,140.31,140.19,26.7678]
["bitfinex","SOLUSD",1641943889042,10.25,140.3,140.19,24.9858]
["bitfinex","SOLUSD",1641943889244,10.6997,140.25,140.18,74.2927]
["bitfinex","SOLUSD",1641943889443,35.66140186,140.24,140.16,3.72132124]
["bitfinex","SOLUSD",1641943889645,38.91140186,140.24,140.14,25.8098]
["bitfinex","SOLUSD",1641943889845,37.12940186,140.24,140.14,25.8098]
["bitfinex","SOLUSD",1641943890046,1.782,140.23,140.14,24.0278]
["bitfinex","SOLUSD",1641943890247,1.782,140.23,140.14,1.782]
["bitfinex","SOLUSD",1641943890248,10.7041,140.19,140.14,1.782]
["bitfinex","SOLUSD",1641943890549,35.06810687,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641943890746,40.10010687,140.18,140.08,1.782]
["bitfinex","SOLUSD",1641943890945,40.10010687,140.18,140.07,0.102]
["bitfinex","SOLUSD",1641943890946,128.15,140.15,140.07,0.102]
["bitfinex","SOLUSD",1641943891151,128.15,140.13,140.07,0.102]
["bitfinex","SOLUSD",1641943891346,10.7151,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641943891547,0.102,140.06,139.97,1.20092982]
["bitfinex","SOLUSD",1641943891755,173.15,140.0,139.94,6.01167417]
["bitfinex","SOLUSD",1641943891954,7.729,140.06,139.94,0.00167417]
["bitfinex","SOLUSD",1641943891955,128.15,139.98,139.94,0.00167417]
["bitfinex","SOLUSD",1641943892154,12.036,139.97,139.94,0.00167417]
["bitfinex","SOLUSD",1641943892354,12.036,139.97,139.82,0.07962902]
["bitfinex","SOLUSD",1641943892355,49.0,139.94,139.82,0.07962902]
["bitfinex","SOLUSD",1641943892556,128.15,139.89,139.79,9.94306302]
["bitfinex","SOLUSD",1641943892758,152.9620881,139.87,139.79,9.94306302]
["bitfinex","SOLUSD",1641943892957,178.9618,139.86,139.79,9.44306302]
["bitfinex","SOLUSD",1641943893157,138.65,139.86,139.75,1.27838719]
["bitfinex","SOLUSD",1641943893357,128.15,139.84,139.76,1.788]
["bitfinex","SOLUSD",1641943893557,7.47468303,139.94,139.73,9.27869491]
["bitfinex","SOLUSD",1641943893759,1.788,139.89,139.75,1.788]
["bitfinex","SOLUSD",1641943893956,1.788,139.91,139.74,1.788]
["bitfinex","SOLUSD",1641943894156,33.30527426,139.9,139.75,31.64536252]
["bitfinex","SOLUSD",1641943894357,33.30527426,139.9,139.76,1.786]
["bitfinex","SOLUSD",1641943894358,10.25,139.9,139.76,1.786]
["bitfinex","SOLUSD",1641943894556,1.786,139.93,139.77,10.25]
["bitfinex","SOLUSD",1641943894756,10.25,139.94,139.78,1.786]
["bitfinex","SOLUSD",1641943894956,10.25,139.94,139.79,13.25]
["bitfinex","SOLUSD",1641943895157,10.25,139.94,139.8,1.786]
["bitfinex","SOLUSD",1641943895458,24.18567526,139.93,139.81,4.13200934]
["bitfinex","SOLUSD",1641943895656,24.18567526,139.93,139.82,1.786]
["bitfinex","SOLUSD",1641943896057,24.18567526,139.93,139.82,2.036]
["bitfinex","SOLUSD",1641943896260,24.18567526,139.93,139.83,0.26]
["bitfinex","SOLUSD",1641943896459,10.25,139.97,139.85,10.7222]
["bitfinex","SOLUSD",1641943896662,1.786,139.99,139.86,0.26]
["bitfinex","SOLUSD",1641943896861,556.52639458,140.05,139.88,49.0]
["bitfinex","SOLUSD",1641943897062,556.52639458,140.05,139.9,128.15]
["bitfinex","SOLUSD",1641943897261,556.52639458,140.05,139.91,2.044]
["bitfinex","SOLUSD",1641943897461,556.52639458,140.05,139.92,34.87914473]
["bitfinex","SOLUSD",1641943897761,556.52639458,140.05,139.97,10.7127]
["bitfinex","SOLUSD",1641943897990,556.52639458,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641943898190,1.784,140.11,139.98,0.25]
["bitfinex","SOLUSD",1641943898589,26.52466234,140.1,139.99,1.28310449]
["bitfinex","SOLUSD",1641943898793,1.784,140.09,140.0,1.784]
["bitfinex","SOLUSD",1641943898990,26.52466234,140.1,139.99,1.28310449]
["bitfinex","SOLUSD",1641943898991,37.23836234,140.1,139.99,2.034]
["bitfinex","SOLUSD",1641943899793,37.48836234,140.1,139.99,2.034]
["bitfinex","SOLUSD",1641943900195,1.784,140.09,139.99,2.034]
["bitfinex","SOLUSD",1641943900595,1.764,140.09,139.99,2.034]
["bitfinex","SOLUSD",1641943900794,2.014,140.09,139.99,2.034]
["bitfinex","SOLUSD",1641943901195,2.014,140.09,139.99,0.25]
["bitfinex","SOLUSD",1641943901626,1.764,140.09,139.98,21.2125]
["bitfinex","SOLUSD",1641943901798,1.764,140.09,139.99,11.79310449]
["bitfinex","SOLUSD",1641943901997,26.52466234,140.1,139.99,11.79310449]
["bitfinex","SOLUSD",1641943902198,26.52466234,140.1,140.0,30.11157054]
["bitfinex","SOLUSD",1641943902398,360.48727214,140.13,140.01,12.034]
["bitfinex","SOLUSD",1641943902698,360.48727214,140.13,140.07,10.7056]
["bitfinex","SOLUSD",1641943902903,12.4904,140.18,140.08,10.25]
["bitfinex","SOLUSD",1641943903201,1.784,140.19,140.09,2.044]
["bitfinex","SOLUSD",1641943903398,28.15262277,140.22,140.1,5.66580132]
["bitfinex","SOLUSD",1641943903599,28.15262277,140.22,140.11,10.352]
["bitfinex","SOLUSD",1641943903798,1.782,140.21,140.12,10.7022]
["bitfinex","SOLUSD",1641943904199,1.782,140.21,140.12,10.9522]
["bitfinex","SOLUSD",1641943904799,12.4849,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641943904998,12.4849,140.21,140.11,8.57]
["bitfinex","SOLUSD",1641943905201,12.4849,140.21,140.08,8.57]
["bitfinex","SOLUSD",1641943905401,12.4849,140.21,140.1,0.25]
["bitfinex","SOLUSD",1641943905402,3.0,140.2,140.1,0.25]
["bitfinex","SOLUSD",1641943905600,32.51516541,140.19,140.1,0.25]
["bitfinex","SOLUSD",1641943905901,10.7065,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641943906200,23.46906955,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641943906402,23.71906955,140.16,140.08,8.82]
["bitfinex","SOLUSD",1641943906602,25.25306955,140.16,140.08,8.57]
["bitfinex","SOLUSD",1641943906800,25.50306955,140.16,140.08,8.57]
["bitfinex","SOLUSD",1641943907303,36.20966955,140.16,140.08,8.57]
["bitfinex","SOLUSD",1641943907501,36.20966955,140.16,140.06,1.782]
["bitfinex","SOLUSD",1641943907902,3.0,140.15,140.06,2.032]
["bitfinex","SOLUSD",1641943908101,25.25306955,140.16,140.06,2.032]
["bitfinex","SOLUSD",1641943908508,25.50306955,140.16,140.06,2.032]
["bitfinex","SOLUSD",1641943908904,3.0,140.15,140.06,2.032]
["bitfinex","SOLUSD",1641943909135,3.0,140.15,140.06,0.25]
["bitfinex","SOLUSD",1641943909305,13.9577,140.15,140.05,1.784]
["bitfinex","SOLUSD",1641943909606,1.784,140.14,140.03,1.784]
["bitfinex","SOLUSD",1641943909804,8.047,140.14,140.01,24.2697]
["bitfinex","SOLUSD",1641943910006,3.0,140.13,140.01,24.2697]
["bitfinex","SOLUSD",1641943910208,1.784,140.12,140.01,24.2697]
["bitfinex","SOLUSD",1641943910411,23.06450339,140.08,140.01,34.9807]
["bitfinex","SOLUSD",1641943910607,23.06450339,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641943910808,23.06450339,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641943911107,23.06450339,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641943911505,23.06450339,140.08,140.02,10.9602]
["bitfinex","SOLUSD",1641943911709,23.06450339,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641943912307,23.06450339,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641943912508,23.06450339,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641943913110,23.06450339,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641943913111,34.02600339,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641943913312,1.784,140.07,139.99,8.57]
["bitfinex","SOLUSD",1641943913812,1.784,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641943914514,1.784,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641943914713,39.91230643,140.05,139.98,13.7135]
["bitfinex","SOLUSD",1641943915112,39.91230643,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641943915514,39.91230643,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641943915713,39.91230643,140.05,139.97,2.034]
["bitfinex","SOLUSD",1641943915913,39.91230643,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641943916118,39.91230643,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641943916515,39.91230643,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641943917143,39.91230643,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641943917745,39.91230643,140.05,139.98,10.7135]
["bitfinex","SOLUSD",1641943918246,39.91230643,140.05,139.98,10.9635]
["bitfinex","SOLUSD",1641943918845,29.19850643,140.05,139.99,12.7563]
["bitfinex","SOLUSD",1641943919243,29.19850643,140.05,139.99,13.0063]
["bitfinex","SOLUSD",1641943920043,29.19850643,140.05,140.0,13.7116]
["bitfinex","SOLUSD",1641943920243,10.7109,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641943920445,1.784,140.11,140.01,2.044]
["bitfinex","SOLUSD",1641943920644,35.6,140.12,140.01,2.294]
["bitfinex","SOLUSD",1641943920844,1.784,140.11,140.02,8.57]
["bitfinex","SOLUSD",1641943921044,1.784,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641943921244,24.54066269,140.12,140.03,11.2196]
["bitfinex","SOLUSD",1641943921446,1.784,140.11,140.03,11.2196]
["bitfinex","SOLUSD",1641943922050,1.784,140.11,140.03,0.26]
["bitfinex","SOLUSD",1641943922248,1.784,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641943922452,2.034,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641943923152,29.82917068,140.06,140.02,1.784]
["bitfinex","SOLUSD",1641943923953,1.784,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641943924154,368.01658947,140.12,140.02,8.57]
["bitfinex","SOLUSD",1641943924354,368.01658947,140.12,140.03,1.784]
["bitfinex","SOLUSD",1641943924555,368.01658947,140.12,140.03,4.784]
["bitfinex","SOLUSD",1641943924953,30.753019,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641943925154,1.784,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641943925360,27.4586911,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641943925558,27.4586911,140.08,140.01,13.7105]
["bitfinex","SOLUSD",1641943925754,27.4586911,140.08,140.01,13.9605]
["bitfinex","SOLUSD",1641943925955,27.4586911,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641943926156,1.784,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641943927257,1.784,140.07,139.99,3.25]
["bitfinex","SOLUSD",1641943927658,12.4966,140.07,139.99,13.9626]
["bitfinex","SOLUSD",1641943929258,10.7126,140.07,139.99,15.7466]
["bitfinex","SOLUSD",1641943929459,12.4966,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641943929663,18.3346,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641943929859,3.0,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641943930059,10.7163,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641943930262,36.11565887,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641943930463,36.11565887,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641943930663,36.11565887,140.02,139.95,3.25]
["bitfinex","SOLUSD",1641943931063,36.11565887,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641943931263,36.11565887,140.02,139.96,3.25]
["bitfinex","SOLUSD",1641943931467,36.11565887,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641943931662,1.784,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641943931862,10.7188,139.99,139.96,0.25]
["bitfinex","SOLUSD",1641943932063,0.5,139.98,139.96,0.25]
["bitfinex","SOLUSD",1641943932465,30.12783674,139.97,139.94,2.034]
["bitfinex","SOLUSD",1641943932665,30.12783674,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641943933165,30.12783674,139.97,139.95,2.53219997]
["bitfinex","SOLUSD",1641943933565,0.5,139.96,139.95,0.25]
["bitfinex","SOLUSD",1641943934566,0.5,139.96,139.89,8.57]
["bitfinex","SOLUSD",1641943934967,0.5,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641943935266,0.5,139.96,139.9,4.786]
["bitfinex","SOLUSD",1641943935493,1.786,140.01,139.9,4.786]
["bitfinex","SOLUSD",1641943935693,1.786,140.01,139.9,5.036]
["bitfinex","SOLUSD",1641943935894,27.4027638,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641943936095,427.5794571,140.02,139.92,1.786]
["bitfinex","SOLUSD",1641943936296,427.5794571,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641943936495,427.5794571,140.02,139.94,1.786]
["bitfinex","SOLUSD",1641943936696,427.5794571,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641943937000,427.5794571,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641943937197,427.5794571,140.02,139.95,3.51]
["bitfinex","SOLUSD",1641943939396,427.5794571,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641943939598,427.5794571,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641943939798,427.5794571,140.02,139.97,3.26]
["bitfinex","SOLUSD",1641943939998,427.5794571,140.02,139.97,3.51]
["bitfinex","SOLUSD",1641943940198,427.5794571,140.02,139.97,10.9736]
["bitfinex","SOLUSD",1641943940396,26.38630497,140.03,139.97,10.9736]
["bitfinex","SOLUSD",1641943940998,26.38630497,140.03,139.98,3.0]
["bitfinex","SOLUSD",1641943941400,26.38630497,140.03,139.97,10.7136]
["bitfinex","SOLUSD",1641943941698,26.38630497,140.03,139.97,10.9636]
["bitfinex","SOLUSD",1641943943000,26.38630497,140.03,139.95,12.4992]
["bitfinex","SOLUSD",1641943943207,26.38630497,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641943943503,1.784,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641943944401,1.784,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641943944602,26.38630497,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641943944803,26.38630497,140.03,139.93,5.034]
["bitfinex","SOLUSD",1641943945406,10.7163,140.02,139.94,10.7159]
["bitfinex","SOLUSD",1641943945804,10.7163,140.02,139.94,10.9659]
["bitfinex","SOLUSD",1641943948011,10.7163,140.02,139.94,5.9659]
["bitfinex","SOLUSD",1641943949007,10.7163,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641943949210,10.7163,140.02,139.95,10.9758]
["bitfinex","SOLUSD",1641943949409,10.7163,140.02,139.95,11.2258]
["bitfinex","SOLUSD",1641943949609,37.10180497,140.03,139.95,11.2258]
["bitfinex","SOLUSD",1641943954512,37.10180497,140.03,139.95,10.9658]
["bitfinex","SOLUSD",1641943957413,37.10180497,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641943957614,37.10180497,140.03,139.93,15.7506]
["bitfinex","SOLUSD",1641943957814,1.784,140.02,139.93,21.3206]
["bitfinex","SOLUSD",1641943958013,2.034,140.02,139.9,10.356]
["bitfinex","SOLUSD",1641943958215,8.983,140.02,139.9,0.25]
["bitfinex","SOLUSD",1641943959415,10.7195,139.98,139.9,10.719]
["bitfinex","SOLUSD",1641943959618,10.7195,139.98,139.89,27.14451844]
["bitfinex","SOLUSD",1641943960616,10.7195,139.98,139.91,10.7187]
["bitfinex","SOLUSD",1641943961219,10.7195,139.98,139.91,10.9687]
["bitfinex","SOLUSD",1641943961920,10.7195,139.98,139.89,12.5058]
["bitfinex","SOLUSD",1641943962117,1.786,139.97,139.89,12.5058]
["bitfinex","SOLUSD",1641943962318,12.5055,139.98,139.89,12.5058]
["bitfinex","SOLUSD",1641943962518,29.66170039,139.99,139.89,12.5058]
["bitfinex","SOLUSD",1641943963118,29.66170039,139.99,139.89,12.7558]
["bitfinex","SOLUSD",1641943963818,40.38040039,139.99,139.89,12.7558]
["bitfinex","SOLUSD",1641943964617,10.7187,139.99,139.91,10.7186]
["bitfinex","SOLUSD",1641943965018,1.786,140.0,139.92,1.786]
["bitfinex","SOLUSD",1641943965220,1.786,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641943965417,1.786,140.0,139.94,1.786]
["bitfinex","SOLUSD",1641943965617,1.786,140.0,139.95,13.29]
["bitfinex","SOLUSD",1641943965818,1.786,140.0,139.96,2.046]
["bitfinex","SOLUSD",1641943966121,1.786,140.0,139.98,10.7132]
["bitfinex","SOLUSD",1641943966320,1.786,140.0,139.99,5.56439993]
["bitfinex","SOLUSD",1641943966722,1.786,140.0,139.99,5.81439993]
["bitfinex","SOLUSD",1641943966919,1.746,140.0,139.99,5.81439993]
["bitfinex","SOLUSD",1641943967621,28.25875262,140.06,139.99,16.52709993]
["bitfinex","SOLUSD",1641943969250,28.25875262,140.06,140.0,1.784]
["bitfinex","SOLUSD",1641943969449,28.25875262,140.06,139.99,18.31109993]
["bitfinex","SOLUSD",1641943969648,38.97235262,140.06,139.99,5.81439993]
["bitfinex","SOLUSD",1641943969848,28.25875262,140.06,139.99,5.81439993]
["bitfinex","SOLUSD",1641943971550,28.25875262,140.06,139.99,5.56439993]
["bitfinex","SOLUSD",1641943972051,28.25875262,140.06,139.99,5.81439993]
["bitfinex","SOLUSD",1641943972650,38.97245262,140.06,139.99,5.81439993]
["bitfinex","SOLUSD",1641943975157,38.97245262,140.06,139.99,5.56439993]
["bitfinex","SOLUSD",1641943977865,4.784,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641943978068,10.7192,140.01,139.89,24.2207]
["bitfinex","SOLUSD",1641943978269,1.786,140.0,139.89,24.2207]
["bitfinex","SOLUSD",1641943978469,4.786,140.0,139.89,24.2207]
["bitfinex","SOLUSD",1641943978668,29.13116452,139.99,139.89,24.2207]
["bitfinex","SOLUSD",1641943978868,1.786,139.98,139.89,34.9409]
["bitfinex","SOLUSD",1641943979170,39.85046452,139.99,139.89,34.9409]
["bitfinex","SOLUSD",1641943979370,39.85046452,139.99,139.9,1.786]
["bitfinex","SOLUSD",1641943979771,10.7193,139.99,139.9,2.036]
["bitfinex","SOLUSD",1641943979971,10.7193,139.99,139.92,10.718]
["bitfinex","SOLUSD",1641943980171,503.87141405,140.0,139.92,10.968]
["bitfinex","SOLUSD",1641943980397,503.87141405,140.0,139.92,12.754]
["bitfinex","SOLUSD",1641943980596,503.87141405,140.0,139.92,10.968]
["bitfinex","SOLUSD",1641943981597,503.87141405,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641943981802,503.87141405,140.0,139.96,10.7144]
["bitfinex","SOLUSD",1641943981999,503.87141405,140.0,139.97,1.784]
["bitfinex","SOLUSD",1641943982201,10.7144,140.05,139.98,5.56439993]
["bitfinex","SOLUSD",1641943982599,28.82946322,140.07,139.98,5.81439993]
["bitfinex","SOLUSD",1641943982801,27.04546322,140.07,139.98,16.10439993]
["bitfinex","SOLUSD",1641943982999,37.75896322,140.07,139.98,26.81789993]
["bitfinex","SOLUSD",1641943985906,37.75896322,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641943986105,37.75896322,140.07,139.99,12.4966]
["bitfinex","SOLUSD",1641943986307,27.04546322,140.07,139.99,12.4966]
["bitfinex","SOLUSD",1641943987506,27.04546322,140.07,139.99,12.7466]
["bitfinex","SOLUSD",1641943988108,27.04546322,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641943988409,27.04546322,140.07,140.0,10.9714]
["bitfinex","SOLUSD",1641943988608,27.04546322,140.07,140.0,11.2214]
["bitfinex","SOLUSD",1641943988809,27.04546322,140.07,140.0,10.9614]
["bitfinex","SOLUSD",1641943989412,28.82946322,140.07,140.0,10.9614]
["bitfinex","SOLUSD",1641943989709,27.04546322,140.07,140.0,10.9614]
["bitfinex","SOLUSD",1641943995719,1.1800306,140.08,140.01,10.9706]
["bitfinex","SOLUSD",1641943996123,1.1800306,140.08,140.01,11.2206]
["bitfinex","SOLUSD",1641943996722,25.5363397,140.08,140.01,11.2206]
["bitfinex","SOLUSD",1641943997224,25.5363397,140.08,140.01,10.9606]
["bitfinex","SOLUSD",1641943997621,350.30398173,140.09,140.01,10.9606]
["bitfinex","SOLUSD",1641943997823,350.30398173,140.09,140.02,10.55]
["bitfinex","SOLUSD",1641943998121,350.30398173,140.09,140.04,10.7087]
["bitfinex","SOLUSD",1641943998322,37.384,140.13,140.04,20.9987]
["bitfinex","SOLUSD",1641943998521,1.784,140.13,140.05,26.80105931]
["bitfinex","SOLUSD",1641943998722,40.77716786,140.14,140.05,37.60105931]
["bitfinex","SOLUSD",1641943998920,29.36955567,140.16,140.05,37.60105931]
["bitfinex","SOLUSD",1641943999147,29.36955567,140.16,140.08,10.7052]
["bitfinex","SOLUSD",1641943999525,5.17716786,140.17,140.09,10.29]
["bitfinex","SOLUSD",1641943999722,3.39316786,140.17,140.1,35.6702]
["bitfinex","SOLUSD",1641943999923,3.39316786,140.17,140.11,10.29]
["bitfinex","SOLUSD",1641944000122,3.39316786,140.2,140.11,10.54]
["bitfinex","SOLUSD",1641944000722,3.39316786,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641944000924,3.39316786,140.2,140.12,12.072]
["bitfinex","SOLUSD",1641944001123,23.3003807,140.21,140.12,12.322]
["bitfinex","SOLUSD",1641944001324,23.3003807,140.21,140.12,10.54]
["bitfinex","SOLUSD",1641944001724,23.3003807,140.21,140.13,10.7013]
["bitfinex","SOLUSD",1641944002128,23.3003807,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641944003125,23.3003807,140.21,140.12,10.54]
["bitfinex","SOLUSD",1641944003325,34.0028807,140.21,140.12,21.2427]
["bitfinex","SOLUSD",1641944003527,23.3003807,140.21,140.12,21.2427]
["bitfinex","SOLUSD",1641944004529,23.3003807,140.21,140.13,3.0]
["bitfinex","SOLUSD",1641944004730,23.3003807,140.21,140.13,13.9514]
["bitfinex","SOLUSD",1641944005629,1.782,140.2,140.13,13.7014]
["bitfinex","SOLUSD",1641944005830,1.782,140.2,140.07,10.29]
["bitfinex","SOLUSD",1641944006031,48.89,140.19,140.06,1.782]
["bitfinex","SOLUSD",1641944006232,1.784,140.18,140.03,3.79955368]
["bitfinex","SOLUSD",1641944006432,12.074,140.18,140.03,3.79955368]
["bitfinex","SOLUSD",1641944006654,12.074,140.18,140.03,24.68697214]
["bitfinex","SOLUSD",1641944006655,30.79202079,140.17,140.03,24.68697214]
["bitfinex","SOLUSD",1641944006855,1.784,140.16,140.03,22.90297214]
["bitfinex","SOLUSD",1641944007055,10.709,140.13,140.05,10.7081]
["bitfinex","SOLUSD",1641944007457,10.709,140.13,140.04,4.784]
["bitfinex","SOLUSD",1641944007656,10.959,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641944007858,1.784,140.12,140.03,4.784]
["bitfinex","SOLUSD",1641944008055,1.784,140.12,140.03,1.784]
["bitfinex","SOLUSD",1641944008254,2.034,140.12,140.03,2.034]
["bitfinex","SOLUSD",1641944009356,26.20682389,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641944009561,1.784,140.1,140.03,12.4937]
["bitfinex","SOLUSD",1641944009761,0.25,140.1,140.03,10.7097]
["bitfinex","SOLUSD",1641944010661,0.25,140.1,140.03,10.9597]
["bitfinex","SOLUSD",1641944010857,38.95072389,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944011058,37.16672389,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944011657,10.9599,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944012060,10.7099,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944012459,10.9599,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944012960,12.7439,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944014966,10.9599,140.11,140.03,10.9597]
["bitfinex","SOLUSD",1641944018168,10.9599,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641944018366,1.784,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641944018571,10.7121,140.08,140.01,2.034]
["bitfinex","SOLUSD",1641944018772,10.9621,140.08,140.01,2.034]
["bitfinex","SOLUSD",1641944018971,10.7121,140.08,140.01,2.034]
["bitfinex","SOLUSD",1641944019373,10.7121,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641944019573,10.7121,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641944020473,10.7121,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641944020675,10.9621,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641944021574,12.7461,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641944021873,12.7461,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641944022776,12.7461,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641944024178,12.7461,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641944027979,12.7461,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641944028181,12.7461,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641944028383,10.7142,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641944028580,4.784,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641944028981,5.034,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641944029584,5.034,140.05,139.97,10.9642]
["bitfinex","SOLUSD",1641944029782,3.25,140.05,139.97,10.9642]
["bitfinex","SOLUSD",1641944030483,0.25,140.05,139.97,10.9642]
["bitfinex","SOLUSD",1641944030785,33.43709145,140.06,139.97,10.9642]
["bitfinex","SOLUSD",1641944030982,1.784,140.05,139.97,10.9642]
["bitfinex","SOLUSD",1641944031182,2.034,140.05,139.97,10.7142]
["bitfinex","SOLUSD",1641944031384,12.7484,140.05,139.95,12.499]
["bitfinex","SOLUSD",1641944031583,3.0,140.04,139.92,3.72413881]
["bitfinex","SOLUSD",1641944031789,1.784,140.03,139.91,2.01555368]
["bitfinex","SOLUSD",1641944031985,3.0,140.02,139.91,2.01555368]
["bitfinex","SOLUSD",1641944032185,30.70518143,140.0,139.91,2.01555368]
["bitfinex","SOLUSD",1641944032386,10.7198,139.98,139.91,2.01555368]
["bitfinex","SOLUSD",1641944032785,10.9698,139.98,139.91,1.54591448]
["bitfinex","SOLUSD",1641944033515,10.7186,139.99,139.91,12.26471448]
["bitfinex","SOLUSD",1641944033715,1.786,140.01,139.91,12.26471448]
["bitfinex","SOLUSD",1641944033916,0.25,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641944034115,3.0,140.03,139.92,5.046]
["bitfinex","SOLUSD",1641944034317,3.67552805,140.04,139.93,11.41894678]
["bitfinex","SOLUSD",1641944034518,10.7162,140.03,139.94,10.7166]
["bitfinex","SOLUSD",1641944034718,10.7162,140.03,139.94,12.51925447]
["bitfinex","SOLUSD",1641944034917,10.7162,140.03,139.95,1.29265447]
["bitfinex","SOLUSD",1641944035115,10.7162,140.03,139.96,27.43507955]
["bitfinex","SOLUSD",1641944035316,10.7162,140.03,139.96,27.69507955]
["bitfinex","SOLUSD",1641944035518,566.49033115,140.06,139.96,27.45373402]
["bitfinex","SOLUSD",1641944035717,566.49033115,140.06,139.96,39.95263402]
["bitfinex","SOLUSD",1641944035718,556.20033115,140.06,139.96,39.95263402]
["bitfinex","SOLUSD",1641944035919,3.0,140.05,139.96,48.45863402]
["bitfinex","SOLUSD",1641944036117,554.41633115,140.06,139.97,1.784]
["bitfinex","SOLUSD",1641944036318,554.41633115,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641944036522,554.41633115,140.06,139.99,10.12629231]
["bitfinex","SOLUSD",1641944036720,565.12953115,140.06,139.99,11.67364625]
["bitfinex","SOLUSD",1641944036921,10.7132,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641944037119,10.7132,140.06,140.0,1.54735394]
["bitfinex","SOLUSD",1641944037324,3.67352805,140.08,140.01,1.55735394]
["bitfinex","SOLUSD",1641944037521,1.88952805,140.09,140.01,3.34135394]
["bitfinex","SOLUSD",1641944037720,1.88952805,140.09,140.01,3.59135394]
["bitfinex","SOLUSD",1641944038320,3.67352805,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641944038522,14.38432805,140.1,140.02,13.7103]
["bitfinex","SOLUSD",1641944038722,14.63432805,140.1,140.02,13.9603]
["bitfinex","SOLUSD",1641944039520,12.7448,140.1,140.02,13.9603]
["bitfinex","SOLUSD",1641944039720,27.17913245,140.09,140.01,3.08135394]
["bitfinex","SOLUSD",1641944039922,1.784,140.08,140.01,1.784]
["bitfinex","SOLUSD",1641944040120,2.034,140.08,140.01,1.784]
["bitfinex","SOLUSD",1641944040721,2.034,140.08,139.99,87.58069231]
["bitfinex","SOLUSD",1641944040925,2.034,140.08,140.0,10.7119]
["bitfinex","SOLUSD",1641944041126,2.034,140.08,140.0,11.2219]
["bitfinex","SOLUSD",1641944041729,12.7457,140.08,140.0,11.2219]
["bitfinex","SOLUSD",1641944043432,12.4957,140.08,140.0,11.2219]
["bitfinex","SOLUSD",1641944043637,1.784,140.08,140.01,1.29735394]
["bitfinex","SOLUSD",1641944043932,1.88952805,140.09,140.01,14.58735394]
["bitfinex","SOLUSD",1641944044159,1.88952805,140.09,140.02,2.044]
["bitfinex","SOLUSD",1641944044336,1.88952805,140.09,140.02,3.34135394]
["bitfinex","SOLUSD",1641944044534,1.40036128,140.11,140.03,3.0]
["bitfinex","SOLUSD",1641944044735,1.40036128,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641944045135,1.40036128,140.11,140.03,3.25]
["bitfinex","SOLUSD",1641944045537,1.40036128,140.11,140.04,10.7087]
["bitfinex","SOLUSD",1641944045735,1.40036128,140.11,140.04,10.9587]
["bitfinex","SOLUSD",1641944046640,1.65036128,140.11,140.04,10.9587]
["bitfinex","SOLUSD",1641944048246,1.65036128,140.11,140.05,25.65107955]
["bitfinex","SOLUSD",1641944048542,1.65036128,140.11,140.04,10.9587]
["bitfinex","SOLUSD",1641944049348,12.36016128,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641944049547,28.52137001,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641944049746,28.77137001,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641944050248,28.77137001,140.1,140.02,25.0656]
["bitfinex","SOLUSD",1641944050648,10.7111,140.09,140.02,25.0656]
["bitfinex","SOLUSD",1641944051247,28.77137001,140.1,140.02,25.0656]
["bitfinex","SOLUSD",1641944051675,28.77137001,140.1,140.02,35.7759]
["bitfinex","SOLUSD",1641944052473,1.88952805,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944052676,2.13952805,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944054177,0.25,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944054375,10.7096,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944054575,10.9596,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944055275,12.7436,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944056379,14.63312805,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944056579,12.84912805,140.11,140.02,35.7759]
["bitfinex","SOLUSD",1641944059080,12.84912805,140.11,140.02,35.5259]
["bitfinex","SOLUSD",1641944060480,1.784,140.1,140.02,35.7759]
["bitfinex","SOLUSD",1641944060680,12.7447,140.1,140.02,35.7759]
["bitfinex","SOLUSD",1641944061786,10.9607,140.1,140.02,33.9919]
["bitfinex","SOLUSD",1641944062482,12.85022805,140.1,140.02,33.9919]
["bitfinex","SOLUSD",1641944063784,10.9607,140.1,140.02,33.9919]
["bitfinex","SOLUSD",1641944064287,10.9607,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641944064485,10.9607,140.1,140.01,24.0107]
["bitfinex","SOLUSD",1641944064685,1.88952805,140.09,140.01,24.0107]
["bitfinex","SOLUSD",1641944064886,10.7129,140.07,140.01,24.0107]
["bitfinex","SOLUSD",1641944065287,34.534365,140.07,140.01,24.0107]
["bitfinex","SOLUSD",1641944066289,34.784365,140.07,140.01,24.0107]
["bitfinex","SOLUSD",1641944067089,36.67389305,140.07,140.01,24.0107]
["bitfinex","SOLUSD",1641944071125,1.784,140.06,139.97,35.0134]
["bitfinex","SOLUSD",1641944071327,10.7158,140.03,139.97,24.2999]
["bitfinex","SOLUSD",1641944071524,2.034,140.06,139.96,2.01555368]
["bitfinex","SOLUSD",1641944071925,3.0,140.05,139.96,2.01555368]
["bitfinex","SOLUSD",1641944072127,1.784,140.04,139.97,29.83156013]
["bitfinex","SOLUSD",1641944072324,1.784,140.04,139.96,10.715]
["bitfinex","SOLUSD",1641944072325,3.67352805,140.04,139.96,10.715]
["bitfinex","SOLUSD",1641944072526,14.63852805,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641944072725,14.63852805,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641944072925,14.63852805,140.04,139.94,91.8001]
["bitfinex","SOLUSD",1641944073126,14.63852805,140.04,139.94,81.5101]
["bitfinex","SOLUSD",1641944073324,14.63852805,140.04,139.95,25.88720821]
["bitfinex","SOLUSD",1641944073725,12.749,140.04,139.95,26.13720821]
["bitfinex","SOLUSD",1641944074526,10.965,140.04,139.96,1.784]
["bitfinex","SOLUSD",1641944074727,10.965,140.04,139.96,2.034]
["bitfinex","SOLUSD",1641944075325,0.25,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641944075726,1.784,140.05,139.97,10.9739]
["bitfinex","SOLUSD",1641944076127,1.784,140.05,139.97,11.2239]
["bitfinex","SOLUSD",1641944077130,10.7141,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641944077330,10.7141,140.06,139.98,12.497]
["bitfinex","SOLUSD",1641944077530,10.7141,140.06,139.98,12.747]
["bitfinex","SOLUSD",1641944077827,10.9641,140.06,139.98,12.747]
["bitfinex","SOLUSD",1641944078229,3.67352805,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641944078430,1.88952805,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641944078632,1.88952805,140.08,140.0,3.08135394]
["bitfinex","SOLUSD",1641944078833,1.784,140.1,140.0,3.08135394]
["bitfinex","SOLUSD",1641944078834,1.88952805,140.09,140.0,3.08135394]
["bitfinex","SOLUSD",1641944079030,1.88952805,140.09,140.01,4.55735394]
["bitfinex","SOLUSD",1641944079231,1.88952805,140.09,140.02,11.67416365]
["bitfinex","SOLUSD",1641944079431,1.88952805,140.09,140.02,19.08051759]
["bitfinex","SOLUSD",1641944079630,1.88952805,140.09,140.05,10.7081]
["bitfinex","SOLUSD",1641944079934,1.88952805,140.12,140.05,10.7081]
["bitfinex","SOLUSD",1641944080131,1.88952805,140.12,140.05,10.9581]
["bitfinex","SOLUSD",1641944080330,2.13952805,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641944081236,2.13952805,140.12,140.03,25.4852]
["bitfinex","SOLUSD",1641944081632,12.84832805,140.12,140.04,10.7088]
["bitfinex","SOLUSD",1641944082031,12.84832805,140.12,140.04,10.9588]
["bitfinex","SOLUSD",1641944084737,12.84832805,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641944084937,12.84832805,140.12,140.03,0.25]
["bitfinex","SOLUSD",1641944085135,1.784,140.11,140.02,2.034]
["bitfinex","SOLUSD",1641944085334,1.784,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641944085535,2.034,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641944086136,1.88952805,140.1,140.02,1.784]
["bitfinex","SOLUSD",1641944086337,1.784,140.09,140.01,78.7534]
["bitfinex","SOLUSD",1641944086735,29.53717612,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641944086936,29.53717612,140.08,139.99,54.52310128]
["bitfinex","SOLUSD",1641944087138,29.78717612,140.08,139.99,54.52310128]
["bitfinex","SOLUSD",1641944088038,1.88952805,140.09,139.99,65.23560128]
["bitfinex","SOLUSD",1641944088238,1.88952805,140.09,140.0,10.55]
["bitfinex","SOLUSD",1641944088439,1.88952805,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641944088739,1.88952805,140.11,140.02,0.26]
["bitfinex","SOLUSD",1641944088938,1.88952805,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641944089140,2.13952805,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944089540,0.25,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944089743,0.25,140.11,140.03,12.7436]
["bitfinex","SOLUSD",1641944089744,10.7096,140.11,140.03,12.7436]
["bitfinex","SOLUSD",1641944090348,10.7096,140.11,140.03,12.4936]
["bitfinex","SOLUSD",1641944091645,10.7096,140.11,140.03,12.7436]
["bitfinex","SOLUSD",1641944092545,10.7096,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944092747,10.9596,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944092949,12.7436,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641944093148,12.7436,140.11,140.02,2.034]
["bitfinex","SOLUSD",1641944093346,12.7436,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641944093546,12.7436,140.11,140.01,5.034]
["bitfinex","SOLUSD",1641944093747,14.63312805,140.11,140.01,15.7452]
["bitfinex","SOLUSD",1641944094047,14.63312805,140.11,140.02,1.29735394]
["bitfinex","SOLUSD",1641944094248,12.59912805,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641944094647,12.59912805,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944095347,10.7096,140.11,140.03,2.034]
["bitfinex","SOLUSD",1641944095650,10.7096,140.11,140.03,12.7435]
["bitfinex","SOLUSD",1641944096148,10.7096,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641944096548,10.7096,140.11,140.04,3.26]
["bitfinex","SOLUSD",1641944096747,10.7096,140.11,140.04,3.51]
["bitfinex","SOLUSD",1641944096948,3.67352805,140.13,140.04,11.2188]
["bitfinex","SOLUSD",1641944097151,3.92352805,140.13,140.04,11.2188]
["bitfinex","SOLUSD",1641944097651,3.92352805,140.13,140.04,10.9588]
["bitfinex","SOLUSD",1641944097850,24.4169881,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641944098051,10.7112,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641944098259,10.9612,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641944098456,1.784,140.08,139.98,3.31290762]
["bitfinex","SOLUSD",1641944098754,5.034,140.08,139.98,2.01555368]
["bitfinex","SOLUSD",1641944099353,6.92352805,140.08,139.95,10.29]
["bitfinex","SOLUSD",1641944099554,10.7161,140.03,139.95,21.0058]
["bitfinex","SOLUSD",1641944099754,28.98435847,140.06,139.96,1.55400113]
["bitfinex","SOLUSD",1641944099955,3.0,140.05,139.96,25.95230113]
["bitfinex","SOLUSD",1641944100155,3.0,140.05,139.97,1.29400113]
["bitfinex","SOLUSD",1641944100561,4.88952805,140.07,139.98,10.55]
["bitfinex","SOLUSD",1641944100756,1.88952805,140.07,139.98,23.21916897]
["bitfinex","SOLUSD",1641944100954,1.88952805,140.07,139.99,16.7131701]
["bitfinex","SOLUSD",1641944101156,1.88952805,140.07,140.0,1.784]
["bitfinex","SOLUSD",1641944101355,1.88952805,140.07,140.0,3.33800113]
["bitfinex","SOLUSD",1641944101556,29.28372229,140.1,140.01,4.29400113]
["bitfinex","SOLUSD",1641944101758,29.28372229,140.1,140.02,2.044]
["bitfinex","SOLUSD",1641944102058,1.784,140.12,140.02,3.58800113]
["bitfinex","SOLUSD",1641944102258,349.96463022,140.13,140.03,1.29400113]
["bitfinex","SOLUSD",1641944102458,1.88952805,140.12,140.02,1.784]
["bitfinex","SOLUSD",1641944102659,12.074,140.11,139.98,3.79955368]
["bitfinex","SOLUSD",1641944102856,12.074,140.11,139.98,2.01555368]
["bitfinex","SOLUSD",1641944103057,3.0,140.1,139.99,1.784]
["bitfinex","SOLUSD",1641944103260,1.88952805,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641944103458,1.88952805,140.08,139.99,34.16366897]
["bitfinex","SOLUSD",1641944103656,2.13952805,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641944104281,2.13952805,140.08,139.98,23.9691]
["bitfinex","SOLUSD",1641944104479,0.25,140.08,139.99,4.784]
["bitfinex","SOLUSD",1641944104680,2.034,140.09,139.99,5.044]
["bitfinex","SOLUSD",1641944104880,10.7121,140.08,140.0,10.7119]
["bitfinex","SOLUSD",1641944105283,23.56066749,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641944105581,1.784,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641944105982,2.034,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641944106182,2.034,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641944106783,10.9629,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641944106985,10.7129,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641944107185,10.9629,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641944107585,10.7129,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641944107787,1.88952805,140.08,139.99,26.4596701]
["bitfinex","SOLUSD",1641944107987,1.88952805,140.08,140.0,10.55]
["bitfinex","SOLUSD",1641944108186,1.88952805,140.08,140.01,1.784]
["bitfinex","SOLUSD",1641944108391,1.88952805,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641944108588,0.25,140.08,139.98,1.784]
["bitfinex","SOLUSD",1641944108788,1.784,140.07,139.98,10.7129]
["bitfinex","SOLUSD",1641944108987,2.034,140.08,139.99,3.0]
["bitfinex","SOLUSD",1641944109187,0.25,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641944109590,0.25,140.08,140.0,2.034]
["bitfinex","SOLUSD",1641944110196,10.7121,140.08,140.01,10.9709]
["bitfinex","SOLUSD",1641944110591,26.5455596,140.09,140.01,11.2209]
["bitfinex","SOLUSD",1641944110894,26.2955596,140.09,140.01,11.2209]
["bitfinex","SOLUSD",1641944111092,1.88952805,140.09,140.01,15.81602486]
["bitfinex","SOLUSD",1641944111294,3.67352805,140.1,140.01,15.81602486]
["bitfinex","SOLUSD",1641944111491,12.59932805,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641944111690,1.88952805,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641944112296,25.49803597,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641944112494,1.784,140.09,140.0,22.6617]
["bitfinex","SOLUSD",1641944112697,0.25,140.09,140.0,22.6617]
["bitfinex","SOLUSD",1641944112893,1.784,140.08,140.0,22.6617]
["bitfinex","SOLUSD",1641944113095,1.88952805,140.09,140.0,22.6617]
["bitfinex","SOLUSD",1641944113296,2.034,140.08,140.0,22.6617]
["bitfinex","SOLUSD",1641944113697,12.7454,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944113995,10.9614,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944114800,12.7454,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944115097,12.7454,140.08,139.98,1.784]
["bitfinex","SOLUSD",1641944115500,12.7454,140.08,139.98,2.034]
["bitfinex","SOLUSD",1641944115706,10.7135,140.06,139.98,2.034]
["bitfinex","SOLUSD",1641944116109,26.15862675,140.05,139.98,2.034]
["bitfinex","SOLUSD",1641944116601,26.40862675,140.05,139.98,2.034]
["bitfinex","SOLUSD",1641944117801,26.40862675,140.05,139.98,12.7474]
["bitfinex","SOLUSD",1641944118206,37.12262675,140.05,139.98,12.7474]
["bitfinex","SOLUSD",1641944118403,26.40862675,140.05,139.98,10.9634]
["bitfinex","SOLUSD",1641944119004,26.15862675,140.05,139.98,10.9634]
["bitfinex","SOLUSD",1641944119203,26.40862675,140.05,139.98,10.9634]
["bitfinex","SOLUSD",1641944119404,26.15862675,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641944119604,26.15862675,140.05,139.99,10.9726]
["bitfinex","SOLUSD",1641944119803,3.67352805,140.08,139.99,10.9726]
["bitfinex","SOLUSD",1641944120004,1.88952805,140.08,139.99,11.2226]
["bitfinex","SOLUSD",1641944120203,1.88952805,140.08,139.99,21.5126]
["bitfinex","SOLUSD",1641944120606,1.784,140.09,139.99,21.5126]
["bitfinex","SOLUSD",1641944120805,24.56779584,140.08,139.99,21.5126]
["bitfinex","SOLUSD",1641944121305,1.784,140.09,139.99,21.5126]
["bitfinex","SOLUSD",1641944121704,10.7116,140.08,139.99,21.5126]
["bitfinex","SOLUSD",1641944122304,10.9616,140.08,139.99,21.5126]
["bitfinex","SOLUSD",1641944123516,10.7116,140.08,139.99,21.5126]
["bitfinex","SOLUSD",1641944123707,10.7116,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641944123905,10.7116,140.08,140.0,12.4952]
["bitfinex","SOLUSD",1641944124109,10.7116,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944124308,10.9616,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944125209,10.7116,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944125409,10.9616,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641944127010,10.9616,140.08,140.01,10.9711]
["bitfinex","SOLUSD",1641944127212,10.9616,140.08,140.01,11.2211]
["bitfinex","SOLUSD",1641944128812,10.9616,140.08,140.01,10.7111]
["bitfinex","SOLUSD",1641944129013,0.25,140.08,140.01,10.7111]
["bitfinex","SOLUSD",1641944129211,43.93045244,140.09,140.01,10.7111]
["bitfinex","SOLUSD",1641944130114,43.93045244,140.09,140.01,10.9611]
["bitfinex","SOLUSD",1641944130311,43.93045244,140.09,140.01,12.7451]
["bitfinex","SOLUSD",1641944130914,43.93045244,140.09,140.01,23.0351]
["bitfinex","SOLUSD",1641944130915,1.88952805,140.09,140.01,23.0351]
["bitfinex","SOLUSD",1641944131111,1.88952805,140.09,140.02,4.55400113]
["bitfinex","SOLUSD",1641944131314,1.88952805,140.09,140.05,10.7069]
["bitfinex","SOLUSD",1641944131712,1.88952805,140.11,140.06,1.29400113]
["bitfinex","SOLUSD",1641944131911,1.88952805,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641944132611,28.72830316,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641944132811,28.72830316,140.12,140.03,27.26890113]
["bitfinex","SOLUSD",1641944133014,28.97830316,140.12,140.03,24.1909]
["bitfinex","SOLUSD",1641944133414,39.68690316,140.12,140.04,10.7082]
["bitfinex","SOLUSD",1641944133612,30.61783121,140.12,140.04,11.2182]
["bitfinex","SOLUSD",1641944134616,28.72830316,140.12,140.04,11.2182]
["bitfinex","SOLUSD",1641944134814,28.72830316,140.12,140.04,13.0022]
["bitfinex","SOLUSD",1641944135014,28.72830316,140.12,140.04,12.7422]
["bitfinex","SOLUSD",1641944135215,28.97830316,140.12,140.04,2.034]
["bitfinex","SOLUSD",1641944135419,28.97830316,140.12,140.04,1.784]
["bitfinex","SOLUSD",1641944135818,1.784,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641944136117,2.034,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641944136322,3.92352805,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641944137119,1.88952805,140.1,140.04,1.784]
["bitfinex","SOLUSD",1641944137320,1.88952805,140.1,140.04,2.034]
["bitfinex","SOLUSD",1641944137519,2.13952805,140.1,140.04,2.034]
["bitfinex","SOLUSD",1641944138120,0.25,140.1,140.04,2.034]
["bitfinex","SOLUSD",1641944138722,3.92352805,140.11,140.04,2.034]
["bitfinex","SOLUSD",1641944138923,3.92352805,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641944139127,3.67352805,140.11,140.04,10.7087]
["bitfinex","SOLUSD",1641944139323,3.67352805,140.11,140.04,10.9587]
["bitfinex","SOLUSD",1641944139723,1.784,140.11,140.04,10.9587]
["bitfinex","SOLUSD",1641944139924,30.61783121,140.12,140.04,12.7427]
["bitfinex","SOLUSD",1641944140324,41.32653121,140.12,140.04,12.7427]
["bitfinex","SOLUSD",1641944141527,39.43700316,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641944141728,39.43700316,140.12,140.05,10.9681]
["bitfinex","SOLUSD",1641944143226,28.72830316,140.12,140.05,11.2181]
["bitfinex","SOLUSD",1641944146054,10.7078,140.13,140.05,11.2181]
["bitfinex","SOLUSD",1641944146256,3.0,140.12,140.05,11.2181]
["bitfinex","SOLUSD",1641944146456,3.0,140.12,140.05,12.50988052]
["bitfinex","SOLUSD",1641944151760,3.0,140.12,140.06,11.51223699]
["bitfinex","SOLUSD",1641944151961,3.0,140.12,140.06,22.21883699]
["bitfinex","SOLUSD",1641944152157,1.88952805,140.14,140.06,23.76061751]
["bitfinex","SOLUSD",1641944152357,1.88952805,140.14,140.07,3.26]
["bitfinex","SOLUSD",1641944152557,1.88952805,140.14,140.08,10.29]
["bitfinex","SOLUSD",1641944152759,1.88952805,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641944153259,1.88952805,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641944153459,1.88952805,140.16,140.11,10.7029]
["bitfinex","SOLUSD",1641944153659,1.88952805,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641944154060,1.37225007,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641944155060,1.37225007,140.17,140.12,10.9628]
["bitfinex","SOLUSD",1641944155261,1.37225007,140.17,140.12,11.2128]
["bitfinex","SOLUSD",1641944155461,12.59262805,140.19,140.12,11.2128]
["bitfinex","SOLUSD",1641944155662,1.88952805,140.19,140.12,11.2128]
["bitfinex","SOLUSD",1641944155860,1.88952805,140.19,140.12,12.50458052]
["bitfinex","SOLUSD",1641944156263,1.88952805,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641944156464,1.88952805,140.19,140.16,10.6997]
["bitfinex","SOLUSD",1641944156663,1.88952805,140.19,140.17,5.56439993]
["bitfinex","SOLUSD",1641944157061,1.88952805,140.19,140.17,5.81439993]
["bitfinex","SOLUSD",1641944157264,1.88952805,140.23,140.17,5.81439993]
["bitfinex","SOLUSD",1641944157461,3.67152805,140.23,140.17,5.81439993]
["bitfinex","SOLUSD",1641944157662,3.92152805,140.23,140.17,5.81439993]
["bitfinex","SOLUSD",1641944157862,3.92152805,140.23,140.17,5.56439993]
["bitfinex","SOLUSD",1641944159061,14.62182805,140.23,140.17,5.56439993]
["bitfinex","SOLUSD",1641944159863,1.88952805,140.21,140.17,5.56439993]
["bitfinex","SOLUSD",1641944160063,12.59122805,140.21,140.17,5.56439993]
["bitfinex","SOLUSD",1641944160267,12.84122805,140.21,140.13,37.3358]
["bitfinex","SOLUSD",1641944160462,12.84122805,140.21,140.13,35.8038]
["bitfinex","SOLUSD",1641944161664,12.59122805,140.21,140.13,46.0938]
["bitfinex","SOLUSD",1641944162067,12.59122805,140.21,140.13,35.8038]
["bitfinex","SOLUSD",1641944162264,10.7017,140.21,140.13,35.8038]
["bitfinex","SOLUSD",1641944163563,10.7017,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641944163765,10.7017,140.21,140.12,48.867744]
["bitfinex","SOLUSD",1641944164167,10.7017,140.21,140.12,23.0248]
["bitfinex","SOLUSD",1641944164366,10.9517,140.21,140.12,23.0248]
["bitfinex","SOLUSD",1641944164764,10.9517,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641944164965,1.782,140.2,140.09,25.793]
["bitfinex","SOLUSD",1641944165165,10.7049,140.17,140.09,24.011]
["bitfinex","SOLUSD",1641944165365,5.032,140.2,140.09,24.011]
["bitfinex","SOLUSD",1641944165564,5.032,140.2,140.1,1.782]
["bitfinex","SOLUSD",1641944165765,6.92152805,140.2,140.1,1.782]
["bitfinex","SOLUSD",1641944165966,6.92152805,140.2,140.1,12.4859]
["bitfinex","SOLUSD",1641944166164,6.92152805,140.2,140.1,12.7359]
["bitfinex","SOLUSD",1641944166766,6.92152805,140.2,140.1,12.4859]
["bitfinex","SOLUSD",1641944167766,10.7039,140.18,140.1,12.4859]
["bitfinex","SOLUSD",1641944167965,30.28731336,140.18,140.1,12.4859]
["bitfinex","SOLUSD",1641944168166,30.53731336,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641944168367,32.31931336,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641944168766,10.7069,140.15,140.1,1.782]
["bitfinex","SOLUSD",1641944169171,10.9569,140.15,140.1,1.782]
["bitfinex","SOLUSD",1641944169671,10.7069,140.15,140.1,1.782]
["bitfinex","SOLUSD",1641944170071,10.7069,140.15,140.07,10.7066]
["bitfinex","SOLUSD",1641944170372,1.784,140.14,140.05,1.784]
["bitfinex","SOLUSD",1641944170569,10.7108,140.1,140.01,3.79955368]
["bitfinex","SOLUSD",1641944170768,10.7108,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641944170769,10.9608,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641944170970,10.9608,140.1,140.02,13.7097]
["bitfinex","SOLUSD",1641944171169,10.7108,140.1,140.02,38.50815482]
["bitfinex","SOLUSD",1641944171370,10.9608,140.1,140.02,38.50815482]
["bitfinex","SOLUSD",1641944171572,10.9608,140.1,140.02,38.75815482]
["bitfinex","SOLUSD",1641944172071,1.784,140.14,140.02,51.17732379]
["bitfinex","SOLUSD",1641944172274,1.784,140.14,140.05,10.7076]
["bitfinex","SOLUSD",1641944172472,1.88952805,140.14,140.05,10.7076]
["bitfinex","SOLUSD",1641944172674,1.88952805,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641944173072,1.88952805,140.14,140.06,2.034]
["bitfinex","SOLUSD",1641944173473,12.59642805,140.14,140.06,12.7414]
["bitfinex","SOLUSD",1641944173673,10.7069,140.14,140.06,12.7414]
["bitfinex","SOLUSD",1641944173874,10.7069,140.14,140.06,10.9574]
["bitfinex","SOLUSD",1641944178274,10.7061,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641944178576,10.7061,140.16,140.08,22.7791]
["bitfinex","SOLUSD",1641944178774,10.7061,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641944178975,1.88952805,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641944179376,1.88952805,140.18,140.09,11.23891704]
["bitfinex","SOLUSD",1641944179576,1.88952805,140.18,140.09,11.48891704]
["bitfinex","SOLUSD",1641944179776,10.7047,140.17,140.09,22.19381704]
["bitfinex","SOLUSD",1641944179984,10.7047,140.17,140.09,21.93381704]
["bitfinex","SOLUSD",1641944181280,10.7047,140.17,140.09,11.22891704]
["bitfinex","SOLUSD",1641944182678,1.88952805,140.18,140.09,23.22569756]
["bitfinex","SOLUSD",1641944182877,1.88952805,140.18,140.1,3.26]
["bitfinex","SOLUSD",1641944183076,1.88952805,140.18,140.1,26.1761]
["bitfinex","SOLUSD",1641944183277,1.88952805,140.18,140.11,11.58178052]
["bitfinex","SOLUSD",1641944183476,1.88952805,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641944183676,1.88952805,140.18,140.12,9.2]
["bitfinex","SOLUSD",1641944184079,1.88952805,140.2,140.12,9.2]
["bitfinex","SOLUSD",1641944184279,12.59212805,140.2,140.13,10.7019]
["bitfinex","SOLUSD",1641944184778,12.59212805,140.2,140.13,10.9519]
["bitfinex","SOLUSD",1641944185278,10.7026,140.2,140.13,10.9519]
["bitfinex","SOLUSD",1641944185477,10.7026,140.2,140.13,16.7449]
["bitfinex","SOLUSD",1641944186979,10.7026,140.2,140.13,6.043]
["bitfinex","SOLUSD",1641944187182,10.7026,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641944187585,10.7026,140.2,140.12,37.0559]
["bitfinex","SOLUSD",1641944188082,10.7026,140.2,140.12,33.8059]
["bitfinex","SOLUSD",1641944188281,10.9526,140.2,140.12,33.8059]
["bitfinex","SOLUSD",1641944188681,12.84212805,140.2,140.12,33.8059]
["bitfinex","SOLUSD",1641944189289,12.84212805,140.2,140.12,34.0559]
["bitfinex","SOLUSD",1641944189789,12.84212805,140.2,140.11,10.29]
["bitfinex","SOLUSD",1641944189790,1.782,140.19,140.11,10.29]
["bitfinex","SOLUSD",1641944189988,32.72265966,140.19,140.1,76.7893]
["bitfinex","SOLUSD",1641944190191,32.97265966,140.19,140.1,76.7893]
["bitfinex","SOLUSD",1641944190597,34.86218771,140.19,140.1,76.7893]
["bitfinex","SOLUSD",1641944190890,34.86218771,140.19,140.09,10.97891704]
["bitfinex","SOLUSD",1641944191093,34.86218771,140.19,140.09,11.22891704]
["bitfinex","SOLUSD",1641944191296,10.7058,140.16,140.09,11.22891704]
["bitfinex","SOLUSD",1641944191591,12.4898,140.16,140.09,11.22891704]
["bitfinex","SOLUSD",1641944191792,12.7398,140.16,140.09,11.22891704]
["bitfinex","SOLUSD",1641944192696,12.7398,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641944192991,14.62932805,140.16,140.08,35.755]
["bitfinex","SOLUSD",1641944193193,12.84532805,140.16,140.08,35.755]
["bitfinex","SOLUSD",1641944193593,12.84532805,140.16,140.08,25.0492]
["bitfinex","SOLUSD",1641944194095,12.84532805,140.16,140.07,1.782]
["bitfinex","SOLUSD",1641944194316,10.7088,140.13,140.05,22.60777795]
["bitfinex","SOLUSD",1641944194520,4.784,140.15,140.06,3.0]
["bitfinex","SOLUSD",1641944194819,0.25,140.13,140.05,22.85777795]
["bitfinex","SOLUSD",1641944195421,10.7097,140.11,140.05,22.60777795]
["bitfinex","SOLUSD",1641944195623,10.7097,140.11,140.04,96.8199]
["bitfinex","SOLUSD",1641944195624,10.9597,140.11,140.04,96.8199]
["bitfinex","SOLUSD",1641944196624,10.9597,140.11,140.04,97.0699]
["bitfinex","SOLUSD",1641944196824,10.7097,140.11,140.04,97.0699]
["bitfinex","SOLUSD",1641944198327,1.784,140.13,140.04,97.0699]
["bitfinex","SOLUSD",1641944198525,0.25,140.13,140.04,97.0699]
["bitfinex","SOLUSD",1641944198926,3.0,140.13,140.05,4.28836389]
["bitfinex","SOLUSD",1641944199125,3.0,140.13,140.05,4.53836389]
["bitfinex","SOLUSD",1641944199327,3.0,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641944199728,3.0,140.13,140.04,96.8199]
["bitfinex","SOLUSD",1641944199931,13.7081,140.13,140.05,4.784]
["bitfinex","SOLUSD",1641944200133,10.9581,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641944201130,10.9581,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641944201632,10.9581,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641944202237,10.9581,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641944202735,10.9581,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641944202935,10.9581,140.13,140.04,107.5287]
["bitfinex","SOLUSD",1641944204134,10.9581,140.13,140.04,107.7787]
["bitfinex","SOLUSD",1641944204936,10.9581,140.13,140.04,96.8199]
["bitfinex","SOLUSD",1641944205465,1.784,140.12,140.04,96.8199]
["bitfinex","SOLUSD",1641944205635,10.7097,140.11,140.04,96.8199]
["bitfinex","SOLUSD",1641944206037,10.9597,140.11,140.04,96.8199]
["bitfinex","SOLUSD",1641944206337,10.9597,140.11,140.04,97.0699]
["bitfinex","SOLUSD",1641944207738,0.25,140.11,140.04,97.0699]
["bitfinex","SOLUSD",1641944207940,10.7089,140.12,140.04,97.0699]
["bitfinex","SOLUSD",1641944208738,10.7089,140.12,140.04,118.0686]
["bitfinex","SOLUSD",1641944209343,10.7089,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641944209742,39.1121,140.14,140.05,12.7421]
["bitfinex","SOLUSD",1641944209945,37.3281,140.14,140.06,22.9212]
["bitfinex","SOLUSD",1641944210143,13.7081,140.14,140.06,23.1712]
["bitfinex","SOLUSD",1641944210344,3.67352805,140.15,140.07,3.26]
["bitfinex","SOLUSD",1641944210549,1.88952805,140.15,140.07,5.044]
["bitfinex","SOLUSD",1641944210747,1.88952805,140.15,140.07,6.57904512]
["bitfinex","SOLUSD",1641944211145,35.6,140.17,140.07,6.57904512]
["bitfinex","SOLUSD",1641944211345,60.81825973,140.17,140.07,6.57904512]
["bitfinex","SOLUSD",1641944211644,35.92345973,140.17,140.09,10.705]
["bitfinex","SOLUSD",1641944212044,35.92345973,140.17,140.09,10.955]
["bitfinex","SOLUSD",1641944213071,35.92345973,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641944213269,35.92345973,140.17,140.08,28.38886498]
["bitfinex","SOLUSD",1641944214771,35.92345973,140.17,140.08,39.09466498]
["bitfinex","SOLUSD",1641944219576,37.70745973,140.17,140.08,38.84466498]
["bitfinex","SOLUSD",1641944220179,37.70745973,140.17,140.08,33.71]
["bitfinex","SOLUSD",1641944220579,13.7064,140.16,140.08,23.0042]
["bitfinex","SOLUSD",1641944220777,1.784,140.15,140.08,23.0042]
["bitfinex","SOLUSD",1641944220978,1.784,140.15,140.06,10.29]
["bitfinex","SOLUSD",1641944221178,2.034,140.15,140.06,10.54]
["bitfinex","SOLUSD",1641944222478,2.034,140.15,140.07,23.0362]
["bitfinex","SOLUSD",1641944222678,12.7411,140.15,140.07,23.2862]
["bitfinex","SOLUSD",1641944223679,12.4911,140.15,140.07,23.2862]
["bitfinex","SOLUSD",1641944224879,10.7071,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641944225080,10.7071,140.15,140.07,25.0702]
["bitfinex","SOLUSD",1641944225282,10.7071,140.15,140.07,23.2862]
["bitfinex","SOLUSD",1641944227484,10.7071,140.15,140.07,44.2827]
["bitfinex","SOLUSD",1641944230087,10.7071,140.15,140.07,33.9927]
["bitfinex","SOLUSD",1641944230589,10.9571,140.15,140.07,33.9927]
["bitfinex","SOLUSD",1641944230988,12.7411,140.15,140.07,33.9927]
["bitfinex","SOLUSD",1641944231389,14.63062805,140.15,140.07,33.9927]
["bitfinex","SOLUSD",1641944231588,12.84662805,140.15,140.07,33.9927]
["bitfinex","SOLUSD",1641944231988,12.59662805,140.15,140.07,44.2827]
["bitfinex","SOLUSD",1641944232188,1.88952805,140.15,140.07,44.2827]
["bitfinex","SOLUSD",1641944232987,37.81358778,140.17,140.07,44.2827]
["bitfinex","SOLUSD",1641944233390,37.81358778,140.17,140.08,3.0]
["bitfinex","SOLUSD",1641944233589,37.81358778,140.17,140.09,24.0218]
["bitfinex","SOLUSD",1641944233990,37.81358778,140.17,140.09,24.2718]
["bitfinex","SOLUSD",1641944234292,12.59532805,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641944234491,1.88952805,140.17,140.1,7.072]
["bitfinex","SOLUSD",1641944234691,1.88952805,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641944235091,1.88952805,140.17,140.11,7.86090738]
["bitfinex","SOLUSD",1641944235291,1.88952805,140.17,140.11,32.03330738]
["bitfinex","SOLUSD",1641944235492,1.88952805,140.17,140.11,32.28330738]
["bitfinex","SOLUSD",1641944235695,1.88952805,140.17,140.13,10.7018]
["bitfinex","SOLUSD",1641944236092,1.88952805,140.19,140.13,10.9518]
["bitfinex","SOLUSD",1641944237297,1.88952805,140.2,140.13,10.9518]
["bitfinex","SOLUSD",1641944239696,1.88952805,140.2,140.13,10.7018]
["bitfinex","SOLUSD",1641944240501,12.59232805,140.21,140.13,10.7018]
["bitfinex","SOLUSD",1641944241098,12.59232805,140.21,140.13,10.9518]
["bitfinex","SOLUSD",1641944241298,12.84232805,140.21,140.13,10.9518]
["bitfinex","SOLUSD",1641944241502,12.84232805,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641944241700,1.782,140.2,140.11,24.1724]
["bitfinex","SOLUSD",1641944241998,4.782,140.2,140.11,24.4224]
["bitfinex","SOLUSD",1641944242200,5.032,140.2,140.11,24.4224]
["bitfinex","SOLUSD",1641944242400,1.88952805,140.18,140.11,24.4224]
["bitfinex","SOLUSD",1641944243006,10.7052,140.17,140.11,24.4224]
["bitfinex","SOLUSD",1641944243203,10.7052,140.17,140.11,24.1724]
["bitfinex","SOLUSD",1641944243401,10.9552,140.17,140.11,24.1724]
["bitfinex","SOLUSD",1641944244201,12.84472805,140.17,140.11,24.1724]
["bitfinex","SOLUSD",1641944244605,12.84472805,140.17,140.11,24.4224]
["bitfinex","SOLUSD",1641944246728,12.59472805,140.17,140.11,24.4224]
["bitfinex","SOLUSD",1641944247504,10.7052,140.17,140.11,24.4224]
["bitfinex","SOLUSD",1641944248104,1.88952805,140.18,140.11,24.4224]
["bitfinex","SOLUSD",1641944249507,12.59162805,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641944249703,12.59162805,140.21,140.12,2.032]
["bitfinex","SOLUSD",1641944250705,12.59162805,140.21,140.12,12.7345]
["bitfinex","SOLUSD",1641944250905,12.59162805,140.21,140.13,23.6204]
["bitfinex","SOLUSD",1641944251307,12.59162805,140.21,140.13,23.8704]
["bitfinex","SOLUSD",1641944253109,12.59162805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944255714,12.59162805,140.21,140.14,6.45237756]
["bitfinex","SOLUSD",1641944256116,12.59162805,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641944256818,10.7021,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641944257221,10.7021,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944257620,1.88952805,140.2,140.13,34.5723]
["bitfinex","SOLUSD",1641944259420,12.59162805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944261221,12.84162805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944261622,12.59162805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944264843,12.84162805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944265142,14.62362805,140.21,140.13,34.5723]
["bitfinex","SOLUSD",1641944265546,1.88952805,140.2,140.13,34.5723]
["bitfinex","SOLUSD",1641944268045,1.782,140.19,140.13,23.6204]
["bitfinex","SOLUSD",1641944268245,2.032,140.19,140.13,23.6204]
["bitfinex","SOLUSD",1641944269045,2.032,140.19,140.11,23.078]
["bitfinex","SOLUSD",1641944269245,3.92152805,140.19,140.11,48.0141]
["bitfinex","SOLUSD",1641944269649,3.67152805,140.19,140.11,48.0141]
["bitfinex","SOLUSD",1641944270750,1.88952805,140.19,140.11,48.0141]
["bitfinex","SOLUSD",1641944271149,1.88952805,140.19,140.11,48.2641]
["bitfinex","SOLUSD",1641944271549,2.13952805,140.19,140.11,48.2641]
["bitfinex","SOLUSD",1641944271751,0.25,140.19,140.11,46.4821]
["bitfinex","SOLUSD",1641944271950,1.88952805,140.2,140.13,10.7019]
["bitfinex","SOLUSD",1641944272153,1.88952805,140.2,140.13,12.7339]
["bitfinex","SOLUSD",1641944272751,2.13952805,140.2,140.13,12.7339]
["bitfinex","SOLUSD",1641944273254,3.92152805,140.2,140.13,12.7339]
["bitfinex","SOLUSD",1641944273750,3.92152805,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641944273951,3.92152805,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641944274152,3.67152805,140.2,140.11,37.5612]
["bitfinex","SOLUSD",1641944274351,1.88952805,140.2,140.11,37.5612]
["bitfinex","SOLUSD",1641944274551,1.88952805,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641944274753,1.88952805,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641944274953,1.88952805,140.2,140.12,5.032]
["bitfinex","SOLUSD",1641944275353,1.88952805,140.2,140.12,2.032]
["bitfinex","SOLUSD",1641944275653,1.88952805,140.2,140.12,12.7341]
["bitfinex","SOLUSD",1641944277454,1.88952805,140.19,140.12,12.7341]
["bitfinex","SOLUSD",1641944278658,1.88952805,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641944278860,1.88952805,140.19,140.14,10.7011]
["bitfinex","SOLUSD",1641944279259,1.88952805,140.19,140.14,10.9511]
["bitfinex","SOLUSD",1641944279460,1.88952805,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641944279659,1.88952805,140.2,140.15,28.7441]
["bitfinex","SOLUSD",1641944280662,1.88952805,140.2,140.15,26.9621]
["bitfinex","SOLUSD",1641944281768,1.88952805,140.2,140.15,23.9621]
["bitfinex","SOLUSD",1641944282864,1.88952805,140.2,140.15,23.7121]
["bitfinex","SOLUSD",1641944284372,1.88952805,140.19,140.15,23.7121]
["bitfinex","SOLUSD",1641944286171,1.88952805,140.2,140.15,23.7121]
["bitfinex","SOLUSD",1641944288204,1.88952805,140.2,140.15,23.9621]
["bitfinex","SOLUSD",1641944290111,1.88952805,140.2,140.16,5.042]
["bitfinex","SOLUSD",1641944290308,2.805e-05,140.2,140.18,10.6978]
["bitfinex","SOLUSD",1641944290503,2.0262324,140.21,140.19,5.56439993]
["bitfinex","SOLUSD",1641944290707,2.0262324,140.21,140.2,1.782]
["bitfinex","SOLUSD",1641944290905,2.0262324,140.21,140.2,4.782]
["bitfinex","SOLUSD",1641944291105,2.0262324,140.21,140.2,5.292]
["bitfinex","SOLUSD",1641944291508,3.39316786,140.24,140.2,5.292]
["bitfinex","SOLUSD",1641944292107,3.39316786,140.24,140.2,5.032]
["bitfinex","SOLUSD",1641944292307,35.6,140.29,140.2,5.032]
["bitfinex","SOLUSD",1641944292508,37.382,140.29,140.2,3.25]
["bitfinex","SOLUSD",1641944292810,2.032,140.29,140.21,30.48523824]
["bitfinex","SOLUSD",1641944293110,0.25,140.29,140.21,30.48523824]
["bitfinex","SOLUSD",1641944293308,0.25,140.29,140.21,30.73523824]
["bitfinex","SOLUSD",1641944293508,1.782,140.28,140.21,30.73523824]
["bitfinex","SOLUSD",1641944293707,2.032,140.28,140.21,41.43073824]
["bitfinex","SOLUSD",1641944293907,2.032,140.28,140.21,66.02233824]
["bitfinex","SOLUSD",1641944294108,0.25,140.28,140.21,66.02233824]
["bitfinex","SOLUSD",1641944295309,10.9463,140.29,140.21,66.02233824]
["bitfinex","SOLUSD",1641944295709,0.25,140.29,140.21,66.02233824]
["bitfinex","SOLUSD",1641944296110,828.36470934,140.3,140.21,66.02233824]
["bitfinex","SOLUSD",1641944296308,828.61470934,140.3,140.21,66.02233824]
["bitfinex","SOLUSD",1641944296508,828.36470934,140.3,140.21,66.02233824]
["bitfinex","SOLUSD",1641944296712,828.36470934,140.3,140.22,0.26]
["bitfinex","SOLUSD",1641944296909,839.06030934,140.3,140.22,1.782]
["bitfinex","SOLUSD",1641944297108,840.89451548,140.3,140.22,2.032]
["bitfinex","SOLUSD",1641944297510,839.06030934,140.3,140.22,2.032]
["bitfinex","SOLUSD",1641944297910,839.31030934,140.3,140.22,2.032]
["bitfinex","SOLUSD",1641944298113,1.782,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641944298311,12.4788,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641944298512,12.7288,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641944299412,12.7288,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641944299614,3.0,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641944299813,1.782,140.27,140.18,23.3568]
["bitfinex","SOLUSD",1641944300015,3.0,140.26,140.17,24.5417]
["bitfinex","SOLUSD",1641944300220,3.25,140.26,140.17,24.5417]
["bitfinex","SOLUSD",1641944300415,26.45783003,140.26,140.17,24.5417]
["bitfinex","SOLUSD",1641944300817,26.20783003,140.26,140.17,24.7917]
["bitfinex","SOLUSD",1641944301015,33.90633003,140.26,140.17,35.4904]
["bitfinex","SOLUSD",1641944301218,23.20783003,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641944301617,23.20783003,140.26,140.18,2.032]
["bitfinex","SOLUSD",1641944302218,0.25,140.26,140.18,2.032]
["bitfinex","SOLUSD",1641944302617,10.6978,140.27,140.18,12.7301]
["bitfinex","SOLUSD",1641944303122,12.7298,140.27,140.19,23.9171]
["bitfinex","SOLUSD",1641944303320,35.6132761,140.27,140.19,23.9171]
["bitfinex","SOLUSD",1641944303621,35.3632761,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944303918,10.6978,140.27,140.19,34.8644]
["bitfinex","SOLUSD",1641944305221,28.93877331,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641944305622,29.18877331,140.28,140.2,2.032]
["bitfinex","SOLUSD",1641944305819,29.18877331,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641944306019,3.0,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641944306219,3.0,140.27,140.19,23.9171]
["bitfinex","SOLUSD",1641944306220,1.782,140.26,140.19,23.9171]
["bitfinex","SOLUSD",1641944306419,1.782,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944306621,2.032,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944307645,2.032,140.26,140.19,23.9171]
["bitfinex","SOLUSD",1641944307646,10.6994,140.25,140.19,23.9171]
["bitfinex","SOLUSD",1641944308046,10.9494,140.25,140.19,23.9171]
["bitfinex","SOLUSD",1641944308446,1.782,140.26,140.19,23.9171]
["bitfinex","SOLUSD",1641944308745,25.265,140.27,140.19,23.9171]
["bitfinex","SOLUSD",1641944308946,23.483,140.27,140.19,23.9171]
["bitfinex","SOLUSD",1641944309146,23.483,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944309545,28.93877331,140.28,140.19,24.1671]
["bitfinex","SOLUSD",1641944309746,29.18877331,140.28,140.19,34.8645]
["bitfinex","SOLUSD",1641944310151,52.06547331,140.28,140.19,34.8645]
["bitfinex","SOLUSD",1641944310449,62.76257331,140.28,140.19,24.1671]
["bitfinex","SOLUSD",1641944310648,64.59677945,140.28,140.19,24.1671]
["bitfinex","SOLUSD",1641944310848,4.782,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944311154,5.032,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944311348,4.05549272,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944311550,10.6986,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944312147,10.9486,140.26,140.19,23.9171]
["bitfinex","SOLUSD",1641944313354,0.25,140.26,140.19,23.9171]
["bitfinex","SOLUSD",1641944313549,12.4798,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944313750,12.7298,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944315855,3.0,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944316052,13.6988,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944316252,13.9488,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944316453,13.6988,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944316754,10.6988,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944317154,10.9488,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944317454,10.6988,140.26,140.19,24.1671]
["bitfinex","SOLUSD",1641944317654,1.782,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944317852,0.25,140.27,140.19,24.1671]
["bitfinex","SOLUSD",1641944318058,1.782,140.29,140.19,29.9361]
["bitfinex","SOLUSD",1641944318353,805.39316786,140.3,140.2,4.54504512]
["bitfinex","SOLUSD",1641944318556,805.39316786,140.3,140.23,10.6942]
["bitfinex","SOLUSD",1641944318754,805.39316786,140.3,140.23,18.5132]
["bitfinex","SOLUSD",1641944318953,805.39316786,140.3,140.23,18.0132]
["bitfinex","SOLUSD",1641944319154,805.39316786,140.3,140.23,19.7952]
["bitfinex","SOLUSD",1641944319452,802.0,140.3,140.23,44.5268]
["bitfinex","SOLUSD",1641944320961,802.0,140.3,140.24,4.54504512]
["bitfinex","SOLUSD",1641944321160,802.0,140.3,140.27,10.6913]
["bitfinex","SOLUSD",1641944321355,802.0,140.3,140.27,16.7673]
["bitfinex","SOLUSD",1641944321556,802.0,140.3,140.27,17.0173]
["bitfinex","SOLUSD",1641944321756,802.0,140.3,140.28,2.53219997]
["bitfinex","SOLUSD",1641944322159,802.0,140.3,140.28,0.25]
["bitfinex","SOLUSD",1641944322556,0.5,140.29,140.28,0.25]
["bitfinex","SOLUSD",1641944322759,0.5,140.29,140.27,0.25]
["bitfinex","SOLUSD",1641944323056,0.5,140.29,140.26,3.0]
["bitfinex","SOLUSD",1641944323257,0.5,140.29,140.26,3.25]
["bitfinex","SOLUSD",1641944323457,0.5,140.29,140.26,0.25]
["bitfinex","SOLUSD",1641944324460,0.5,140.29,140.25,24.7433]
["bitfinex","SOLUSD",1641944333271,0.5,140.29,140.25,35.4361]
["bitfinex","SOLUSD",1641944333970,0.5,140.29,140.26,3.0]
["bitfinex","SOLUSD",1641944334172,0.5,140.29,140.26,13.9418]
["bitfinex","SOLUSD",1641944335174,0.5,140.29,140.26,15.7238]
["bitfinex","SOLUSD",1641944335374,0.5,140.29,140.26,2.032]
["bitfinex","SOLUSD",1641944335674,0.5,140.29,140.25,24.4933]
["bitfinex","SOLUSD",1641944335874,0.5,140.29,140.25,24.7433]
["bitfinex","SOLUSD",1641944337176,0.5,140.29,140.26,1.782]
["bitfinex","SOLUSD",1641944337576,0.5,140.29,140.27,8.56439993]
["bitfinex","SOLUSD",1641944337782,0.5,140.29,140.27,8.81439993]
["bitfinex","SOLUSD",1641944338581,0.5,140.29,140.27,3.25]
["bitfinex","SOLUSD",1641944338779,0.5,140.29,140.27,13.9412]
["bitfinex","SOLUSD",1641944339282,802.0,140.3,140.27,19.50559993]
["bitfinex","SOLUSD",1641944339679,802.0,140.3,140.28,0.26]
["bitfinex","SOLUSD",1641944339979,802.0,140.3,140.29,10.6897]
["bitfinex","SOLUSD",1641944340179,802.0,140.3,140.29,11.1997]
["bitfinex","SOLUSD",1641944340380,802.0,140.3,140.29,16.73189997]
["bitfinex","SOLUSD",1641944340805,802.0,140.3,140.29,18.51189997]
["bitfinex","SOLUSD",1641944341008,802.0,140.3,140.29,21.54409993]
["bitfinex","SOLUSD",1641944342208,802.0,140.3,140.29,19.76409993]
["bitfinex","SOLUSD",1641944342410,802.0,140.3,140.29,14.1997]
["bitfinex","SOLUSD",1641944342609,802.0,140.3,140.29,19.50409993]
["bitfinex","SOLUSD",1641944343914,802.5,140.3,140.29,13.9397]
["bitfinex","SOLUSD",1641944346018,791.9248,140.3,140.29,19.50409993]
["bitfinex","SOLUSD",1641944346216,791.9248,140.3,140.29,33.11252908]
["bitfinex","SOLUSD",1641944348617,791.9248,140.3,140.29,43.93572908]
["bitfinex","SOLUSD",1641944349521,792.4248,140.3,140.29,24.2297]
["bitfinex","SOLUSD",1641944349918,791.9248,140.3,140.29,29.79409993]
["bitfinex","SOLUSD",1641944353423,791.9248,140.3,140.29,30.05409993]
["bitfinex","SOLUSD",1641944354122,791.9248,140.3,140.29,29.79409993]
["bitfinex","SOLUSD",1641944355324,792.4248,140.3,140.29,27.52189996]
["bitfinex","SOLUSD",1641944355525,792.4248,140.3,140.29,24.4897]
["bitfinex","SOLUSD",1641944355926,792.4248,140.3,140.29,31.33252908]
["bitfinex","SOLUSD",1641944356127,791.9248,140.3,140.29,31.33252908]
["bitfinex","SOLUSD",1641944357829,791.9248,140.3,140.29,31.07252908]
["bitfinex","SOLUSD",1641944358129,792.4248,140.3,140.29,24.2297]
["bitfinex","SOLUSD",1641944360164,792.4248,140.3,140.29,24.4897]
["bitfinex","SOLUSD",1641944361068,792.4248,140.3,140.29,24.2297]
["bitfinex","SOLUSD",1641944361662,792.4248,140.3,140.29,23.9797]
["bitfinex","SOLUSD",1641944362462,792.4248,140.3,140.29,24.2397]
["bitfinex","SOLUSD",1641944362862,792.4248,140.3,140.29,24.2297]
["bitfinex","SOLUSD",1641944363265,792.4248,140.3,140.29,13.9397]
["bitfinex","SOLUSD",1641944363463,792.4248,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641944363663,792.4248,140.3,140.27,24.822]
["bitfinex","SOLUSD",1641944363863,792.4248,140.3,140.28,3.0]
["bitfinex","SOLUSD",1641944364264,792.4248,140.3,140.28,3.25]
["bitfinex","SOLUSD",1641944364965,792.4248,140.3,140.28,3.0]
["bitfinex","SOLUSD",1641944365167,792.4248,140.3,140.27,24.572]
["bitfinex","SOLUSD",1641944365366,792.4248,140.3,140.25,10.82]
["bitfinex","SOLUSD",1641944366065,792.4248,140.3,140.26,3.0]
["bitfinex","SOLUSD",1641944366267,792.4248,140.3,140.26,3.25]
["bitfinex","SOLUSD",1641944371377,792.4248,140.3,140.26,13.9421]
["bitfinex","SOLUSD",1641944373780,792.4248,140.3,140.26,15.22052915]
["bitfinex","SOLUSD",1641944375580,792.4248,140.3,140.23,1.27842915]
["bitfinex","SOLUSD",1641944375780,3.0,140.29,140.21,80.9905]
["bitfinex","SOLUSD",1641944375981,3.0,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641944376181,1.782,140.28,140.19,4.04622401]
["bitfinex","SOLUSD",1641944376381,26.74345298,140.28,140.19,4.04622401]
["bitfinex","SOLUSD",1641944376580,24.96145298,140.28,140.19,5.32465316]
["bitfinex","SOLUSD",1641944376782,1.782,140.29,140.2,13.29]
["bitfinex","SOLUSD",1641944376980,23.9878,140.29,140.21,1.782]
["bitfinex","SOLUSD",1641944377185,23.9878,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641944377380,23.9878,140.29,140.22,3.26]
["bitfinex","SOLUSD",1641944377780,23.9878,140.29,140.22,3.51]
["bitfinex","SOLUSD",1641944378181,23.9878,140.29,140.22,3.25]
["bitfinex","SOLUSD",1641944380084,23.9878,140.29,140.22,25.7885]
["bitfinex","SOLUSD",1641944380486,23.9878,140.29,140.22,27.06692915]
["bitfinex","SOLUSD",1641944380683,23.9878,140.29,140.22,37.76202915]
["bitfinex","SOLUSD",1641944381785,23.9878,140.29,140.23,1.782]
["bitfinex","SOLUSD",1641944381986,23.9878,140.29,140.24,13.6933]
["bitfinex","SOLUSD",1641944382186,791.9248,140.3,140.24,13.9433]
["bitfinex","SOLUSD",1641944382387,791.9248,140.3,140.24,15.22172915]
["bitfinex","SOLUSD",1641944382987,791.9248,140.3,140.25,3.06042915]
["bitfinex","SOLUSD",1641944383186,791.9248,140.3,140.27,10.6911]
["bitfinex","SOLUSD",1641944383385,0.5,140.29,140.28,1.782]
["bitfinex","SOLUSD",1641944383585,791.9248,140.3,140.28,10.60639993]
["bitfinex","SOLUSD",1641944383885,791.9248,140.3,140.28,6.57042915]
["bitfinex","SOLUSD",1641944384786,791.9248,140.3,140.28,17.25962915]
["bitfinex","SOLUSD",1641944384987,0.5,140.29,140.28,17.25962915]
["bitfinex","SOLUSD",1641944386388,791.9248,140.3,140.28,17.25962915]
["bitfinex","SOLUSD",1641944386588,791.9248,140.3,140.28,20.29182911]
["bitfinex","SOLUSD",1641944386988,791.9248,140.3,140.29,10.29]
["bitfinex","SOLUSD",1641944387188,504.009,140.3,140.29,21.4862]
["bitfinex","SOLUSD",1641944387388,504.009,140.3,140.29,25.76132752]
["bitfinex","SOLUSD",1641944387692,504.009,140.3,140.29,25.50132752]
["bitfinex","SOLUSD",1641944388488,268.2202,140.3,140.29,25.50132752]
["bitfinex","SOLUSD",1641944388991,196.9834,140.3,140.29,25.76132752]
["bitfinex","SOLUSD",1641944390087,196.9834,140.3,140.29,28.79342749]
["bitfinex","SOLUSD",1641944392095,196.9834,140.3,140.29,30.57442749]
["bitfinex","SOLUSD",1641944393725,125.7434,140.3,140.29,30.57442749]
["bitfinex","SOLUSD",1641944394624,125.7434,140.3,140.29,29.29929997]
["bitfinex","SOLUSD",1641944396623,125.7434,140.3,140.29,30.57442749]
["bitfinex","SOLUSD",1641944397723,125.7434,140.3,140.29,27.25829997]
["bitfinex","SOLUSD",1641944401129,125.7434,140.3,140.29,16.57209997]
["bitfinex","SOLUSD",1641944403031,125.7434,140.3,140.29,13.54]
["bitfinex","SOLUSD",1641944403432,125.7434,140.3,140.29,16.57209997]
["bitfinex","SOLUSD",1641944403732,125.7434,140.3,140.29,29.04169997]
["bitfinex","SOLUSD",1641944403936,125.7434,140.3,140.29,29.30169997]
["bitfinex","SOLUSD",1641944404538,125.7434,140.3,140.29,29.04169997]
["bitfinex","SOLUSD",1641944405838,125.7434,140.3,140.29,27.26169997]
["bitfinex","SOLUSD",1641944409141,125.7434,140.3,140.29,24.2296]
["bitfinex","SOLUSD",1641944409440,125.7434,140.3,140.29,27.26169997]
["bitfinex","SOLUSD",1641944410847,8.3634,140.3,140.29,27.26169997]
["bitfinex","SOLUSD",1641944411051,104.6598,140.4,140.3,2.0]
["bitfinex","SOLUSD",1641944411253,102.8798,140.4,140.31,10.29]
["bitfinex","SOLUSD",1641944411449,106.27296786,140.4,140.31,14.821835]
["bitfinex","SOLUSD",1641944411649,106.27296786,140.4,140.31,13.8]
["bitfinex","SOLUSD",1641944411869,31.56646069,140.39,140.31,13.54]
["bitfinex","SOLUSD",1641944412266,1.78,140.39,140.31,24.2276]
["bitfinex","SOLUSD",1641944412467,108.05296786,140.4,140.31,24.2276]
["bitfinex","SOLUSD",1641944413371,22.73868457,140.39,140.31,24.2276]
["bitfinex","SOLUSD",1641944413773,1.78,140.38,140.31,10.54]
["bitfinex","SOLUSD",1641944413972,1.78,140.38,140.28,1.93238868]
["bitfinex","SOLUSD",1641944414173,8.396,140.38,140.28,2.18238868]
["bitfinex","SOLUSD",1641944414780,30.90155288,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641944414974,23.5674,140.37,140.28,0.25]
["bitfinex","SOLUSD",1641944414975,1.78,140.35,140.28,13.9405]
["bitfinex","SOLUSD",1641944415174,1.78,140.36,140.29,10.29]
["bitfinex","SOLUSD",1641944415375,23.5674,140.37,140.29,10.29]
["bitfinex","SOLUSD",1641944415576,1.78,140.36,140.29,10.54]
["bitfinex","SOLUSD",1641944415772,1.78,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641944416373,31.65672279,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641944416578,1.78,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641944416976,2.03,140.34,140.26,3.71238868]
["bitfinex","SOLUSD",1641944417178,2.03,140.34,140.26,1.93238868]
["bitfinex","SOLUSD",1641944417378,3.0,140.33,140.26,1.93238868]
["bitfinex","SOLUSD",1641944417580,1.78,140.32,140.26,1.93238868]
["bitfinex","SOLUSD",1641944417777,25.43348644,140.31,140.26,1.93238868]
["bitfinex","SOLUSD",1641944418278,10.6963,140.3,140.21,14.40888868]
["bitfinex","SOLUSD",1641944418477,12.4783,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641944418678,12.4783,140.3,140.21,14.65888868]
["bitfinex","SOLUSD",1641944418877,10.6963,140.3,140.21,14.65888868]
["bitfinex","SOLUSD",1641944419079,10.6963,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641944419277,10.6963,140.3,140.22,3.25]
["bitfinex","SOLUSD",1641944420078,10.6963,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641944420482,10.6963,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641944420681,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641944420879,25.4775,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641944421482,25.4775,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641944421685,23.6955,140.31,140.22,4.782]
["bitfinex","SOLUSD",1641944422680,34.3903,140.31,140.23,10.6943]
["bitfinex","SOLUSD",1641944422882,34.3903,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641944423482,1.782,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641944423682,1.782,140.3,140.22,15.4771]
["bitfinex","SOLUSD",1641944424386,1.782,140.3,140.22,4.782]
["bitfinex","SOLUSD",1641944424785,23.6955,140.31,140.24,10.6931]
["bitfinex","SOLUSD",1641944424984,23.6955,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641944425185,23.6955,140.31,140.25,3.25]
["bitfinex","SOLUSD",1641944425587,1.782,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641944425787,2.032,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641944426791,12.7259,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641944427291,12.7259,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641944427693,12.7259,140.32,140.23,13.6944]
["bitfinex","SOLUSD",1641944428491,12.7259,140.32,140.23,13.9444]
["bitfinex","SOLUSD",1641944429991,35.4303,140.32,140.23,13.9444]
["bitfinex","SOLUSD",1641944430722,24.4864,140.32,140.23,13.9444]
["bitfinex","SOLUSD",1641944430925,22.7044,140.32,140.26,10.6918]
["bitfinex","SOLUSD",1641944431123,1.782,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641944431323,3.80112805,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641944431722,24.9945,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641944432123,24.9945,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641944432922,24.9945,140.34,140.26,13.942]
["bitfinex","SOLUSD",1641944433123,24.9945,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641944433523,24.9945,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641944433923,25.2445,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641944434323,24.9945,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641944434524,24.9945,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641944434723,24.9945,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641944434928,24.9945,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641944435124,62.12706883,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641944435323,62.12706883,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641944435525,1.78,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641944435724,2.03,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641944436123,2.03,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641944436325,12.723,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641944436524,2.03,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641944436724,2.03,140.33,140.26,2.03]
["bitfinex","SOLUSD",1641944437823,35.6869,140.34,140.26,12.7221]
["bitfinex","SOLUSD",1641944438229,24.9945,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641944438427,24.9945,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641944438625,24.9945,140.34,140.28,2.03]
["bitfinex","SOLUSD",1641944439626,53.33144702,140.34,140.28,2.03]
["bitfinex","SOLUSD",1641944441831,64.02384702,140.34,140.28,2.03]
["bitfinex","SOLUSD",1641944442030,64.02384702,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641944442231,64.02384702,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641944442430,64.02384702,140.34,140.26,0.64]
["bitfinex","SOLUSD",1641944442431,13.90420614,140.33,140.26,0.64]
["bitfinex","SOLUSD",1641944442729,1.83420614,140.32,140.26,0.64]
["bitfinex","SOLUSD",1641944442930,29.59001016,140.3,140.26,0.64]
["bitfinex","SOLUSD",1641944443136,22.7705,140.29,140.23,1.93238868]
["bitfinex","SOLUSD",1641944443529,23.0205,140.29,140.23,1.93238868]
["bitfinex","SOLUSD",1641944444430,25.04162805,140.29,140.19,89.5187]
["bitfinex","SOLUSD",1641944444630,25.04162805,140.29,140.2,2.032]
["bitfinex","SOLUSD",1641944444830,25.04162805,140.29,140.2,5.032]
["bitfinex","SOLUSD",1641944445639,25.04162805,140.29,140.2,17.000435]
["bitfinex","SOLUSD",1641944445834,23.0205,140.29,140.2,40.802135]
["bitfinex","SOLUSD",1641944448137,23.0205,140.29,140.21,25.71501929]
["bitfinex","SOLUSD",1641944448337,23.0205,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641944448537,23.0205,140.29,140.22,4.782]
["bitfinex","SOLUSD",1641944448740,23.0205,140.29,140.22,5.032]
["bitfinex","SOLUSD",1641944448935,23.0205,140.29,140.22,4.782]
["bitfinex","SOLUSD",1641944449537,23.0205,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641944449737,23.0205,140.29,140.21,36.41091929]
["bitfinex","SOLUSD",1641944449939,23.0205,140.29,140.21,36.66091929]
["bitfinex","SOLUSD",1641944450139,23.0205,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641944450438,23.0205,140.29,140.2,1.782]
["bitfinex","SOLUSD",1641944450946,23.0205,140.29,140.18,1.93238868]
["bitfinex","SOLUSD",1641944451140,47.4304,140.29,140.19,31.7118143]
["bitfinex","SOLUSD",1641944451440,2.02112805,140.28,140.19,31.7118143]
["bitfinex","SOLUSD",1641944451640,10.699,140.25,140.19,31.7118143]
["bitfinex","SOLUSD",1641944452039,10.949,140.25,140.19,31.7118143]
["bitfinex","SOLUSD",1641944454043,0.25,140.25,140.19,31.9618143]
["bitfinex","SOLUSD",1641944454241,10.9482,140.26,140.19,31.9618143]
["bitfinex","SOLUSD",1641944455144,10.9482,140.26,140.19,31.7118143]
["bitfinex","SOLUSD",1641944455544,1.782,140.25,140.19,31.7118143]
["bitfinex","SOLUSD",1641944455744,0.25,140.25,140.19,31.9618143]
["bitfinex","SOLUSD",1641944455943,10.6982,140.26,140.19,31.9618143]
["bitfinex","SOLUSD",1641944456143,12.4794,140.28,140.19,33.23837346]
["bitfinex","SOLUSD",1641944456343,12.4794,140.28,140.2,13.6962]
["bitfinex","SOLUSD",1641944456543,10.6974,140.28,140.2,13.6962]
["bitfinex","SOLUSD",1641944456772,10.6974,140.28,140.2,13.9462]
["bitfinex","SOLUSD",1641944457546,10.9474,140.28,140.2,13.9462]
["bitfinex","SOLUSD",1641944458145,10.9474,140.28,140.2,37.0481]
["bitfinex","SOLUSD",1641944458348,10.9474,140.28,140.2,23.3519]
["bitfinex","SOLUSD",1641944458645,10.9474,140.28,140.2,23.1019]
["bitfinex","SOLUSD",1641944458845,12.4796,140.27,140.2,23.1019]
["bitfinex","SOLUSD",1641944459249,12.7296,140.27,140.2,23.1019]
["bitfinex","SOLUSD",1641944459446,10.9476,140.27,140.2,23.1019]
["bitfinex","SOLUSD",1641944459848,37.69801561,140.27,140.2,23.1019]
["bitfinex","SOLUSD",1641944460047,37.69801561,140.27,140.2,23.3519]
["bitfinex","SOLUSD",1641944460247,37.69801561,140.27,140.17,22.7702]
["bitfinex","SOLUSD",1641944460447,1.782,140.26,140.17,47.3102]
["bitfinex","SOLUSD",1641944460648,10.6993,140.25,140.17,47.3102]
["bitfinex","SOLUSD",1641944460850,10.6993,140.25,140.17,22.7702]
["bitfinex","SOLUSD",1641944461049,10.9493,140.25,140.17,22.7702]
["bitfinex","SOLUSD",1641944461850,1.782,140.24,140.17,22.7702]
["bitfinex","SOLUSD",1641944462251,2.032,140.24,140.17,22.7702]
["bitfinex","SOLUSD",1641944462653,2.032,140.24,140.17,23.0202]
["bitfinex","SOLUSD",1641944463254,2.032,140.24,140.17,20.9882]
["bitfinex","SOLUSD",1641944464678,2.032,140.24,140.17,21.2382]
["bitfinex","SOLUSD",1641944464886,1.782,140.24,140.17,21.2382]
["bitfinex","SOLUSD",1641944465082,1.782,140.28,140.18,3.26]
["bitfinex","SOLUSD",1641944465281,1.782,140.28,140.21,10.6956]
["bitfinex","SOLUSD",1641944465481,2.02112805,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641944465681,2.02112805,140.29,140.22,3.25]
["bitfinex","SOLUSD",1641944465984,2.02112805,140.29,140.23,4.36596202]
["bitfinex","SOLUSD",1641944466180,2.02112805,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641944466387,35.6,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641944466584,37.382,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641944466782,10.6951,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641944467582,10.9451,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641944467784,1.782,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641944467983,12.478,140.29,140.21,13.6958]
["bitfinex","SOLUSD",1641944468184,12.728,140.29,140.21,13.9458]
["bitfinex","SOLUSD",1641944468383,1.782,140.3,140.21,13.9458]
["bitfinex","SOLUSD",1641944468584,2.02112805,140.33,140.22,2.042]
["bitfinex","SOLUSD",1641944468585,1.782,140.32,140.22,2.042]
["bitfinex","SOLUSD",1641944468783,2.02112805,140.33,140.22,24.4843]
["bitfinex","SOLUSD",1641944468987,1.782,140.32,140.23,3.0]
["bitfinex","SOLUSD",1641944469185,10.6951,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641944469383,10.6951,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641944469784,10.9451,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641944472691,10.6951,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641944472892,12.4771,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641944473490,12.4771,140.3,140.24,11.49526041]
["bitfinex","SOLUSD",1641944473690,10.6951,140.3,140.24,11.49526041]
["bitfinex","SOLUSD",1641944474192,1.782,140.31,140.24,11.74526041]
["bitfinex","SOLUSD",1641944474991,2.032,140.31,140.24,11.49526041]
["bitfinex","SOLUSD",1641944476090,12.7264,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641944476295,12.7264,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641944476897,12.7264,140.31,140.22,22.7023]
["bitfinex","SOLUSD",1641944477096,24.6503553,140.3,140.22,22.7023]
["bitfinex","SOLUSD",1641944477394,1.782,140.29,140.22,22.7023]
["bitfinex","SOLUSD",1641944477794,2.032,140.29,140.22,22.7023]
["bitfinex","SOLUSD",1641944477996,0.25,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944478496,3.25,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944478895,3.0,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944479199,10.6965,140.29,140.22,22.7023]
["bitfinex","SOLUSD",1641944479398,10.9465,140.29,140.22,22.7023]
["bitfinex","SOLUSD",1641944480197,10.9465,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944480698,10.6965,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944481098,10.9465,140.29,140.22,22.7023]
["bitfinex","SOLUSD",1641944481498,10.9465,140.29,140.22,22.9523]
["bitfinex","SOLUSD",1641944481702,10.9465,140.29,140.23,7.57082048]
["bitfinex","SOLUSD",1641944484100,1.782,140.28,140.23,7.57082048]
["bitfinex","SOLUSD",1641944484501,2.032,140.28,140.23,7.57082048]
["bitfinex","SOLUSD",1641944484801,12.7287,140.28,140.22,22.7023]
["bitfinex","SOLUSD",1641944485003,10.9467,140.28,140.22,22.9523]
["bitfinex","SOLUSD",1641944486203,10.9467,140.28,140.22,22.7023]
["bitfinex","SOLUSD",1641944487007,1.782,140.27,140.22,22.7023]
["bitfinex","SOLUSD",1641944487205,2.032,140.27,140.22,22.7023]
["bitfinex","SOLUSD",1641944488006,12.7293,140.27,140.22,22.7023]
["bitfinex","SOLUSD",1641944488205,10.9473,140.27,140.22,22.7023]
["bitfinex","SOLUSD",1641944491046,0.25,140.27,140.22,22.7023]
["bitfinex","SOLUSD",1641944491245,10.9467,140.28,140.22,22.7023]
["bitfinex","SOLUSD",1641944492047,10.9467,140.28,140.2,22.6508]
["bitfinex","SOLUSD",1641944492048,12.4797,140.27,140.2,22.6508]
["bitfinex","SOLUSD",1641944492245,12.7297,140.27,140.2,23.0044]
["bitfinex","SOLUSD",1641944492645,25.39304179,140.26,140.2,23.0044]
["bitfinex","SOLUSD",1641944492847,48.3297,140.27,140.2,23.0044]
["bitfinex","SOLUSD",1641944493047,37.632,140.27,140.2,23.0044]
["bitfinex","SOLUSD",1641944493246,10.6988,140.26,140.2,23.0044]
["bitfinex","SOLUSD",1641944493448,2.032,140.27,140.2,23.0044]
["bitfinex","SOLUSD",1641944494651,10.699,140.25,140.2,23.0044]
["bitfinex","SOLUSD",1641944495051,10.949,140.25,140.2,23.0044]
["bitfinex","SOLUSD",1641944496253,10.949,140.25,140.19,73.9854]
["bitfinex","SOLUSD",1641944496452,1.782,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944496651,2.032,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944497653,0.25,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944498053,10.949,140.25,140.19,73.9854]
["bitfinex","SOLUSD",1641944499757,36.03628612,140.25,140.19,73.9854]
["bitfinex","SOLUSD",1641944500355,1.782,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944500755,2.032,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944502795,12.7317,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944502992,10.9497,140.24,140.19,73.9854]
["bitfinex","SOLUSD",1641944504098,10.9497,140.24,140.17,24.6644]
["bitfinex","SOLUSD",1641944504099,12.7317,140.24,140.17,24.6644]
["bitfinex","SOLUSD",1641944504299,12.7317,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641944504594,12.7317,140.24,140.15,105.1119]
["bitfinex","SOLUSD",1641944504799,12.7317,140.24,140.15,103.5799]
["bitfinex","SOLUSD",1641944504996,12.7317,140.24,140.15,103.3299]
["bitfinex","SOLUSD",1641944507202,12.7317,140.24,140.15,103.5799]
["bitfinex","SOLUSD",1641944508504,18.0667,140.24,140.15,103.3299]
["bitfinex","SOLUSD",1641944508703,10.29,140.23,140.15,78.9592]
["bitfinex","SOLUSD",1641944508903,10.7044,140.19,140.14,22.9737]
["bitfinex","SOLUSD",1641944509105,17.7004,140.19,140.13,1.93238868]
["bitfinex","SOLUSD",1641944509305,27.76752515,140.17,140.13,1.93238868]
["bitfinex","SOLUSD",1641944509704,28.01752515,140.17,140.13,1.93238868]
["bitfinex","SOLUSD",1641944510113,28.01752515,140.17,140.1,101.6337]
["bitfinex","SOLUSD",1641944510306,28.01752515,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641944510707,38.72302515,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641944511607,10.9555,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641944512007,10.9555,140.17,140.11,3.25]
["bitfinex","SOLUSD",1641944512209,0.25,140.17,140.11,3.25]
["bitfinex","SOLUSD",1641944512511,0.25,140.17,140.11,2.75]
["bitfinex","SOLUSD",1641944512705,1.782,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944512706,2.032,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944512905,2.032,140.18,140.11,2.5]
["bitfinex","SOLUSD",1641944513509,2.032,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944513808,12.7367,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944514107,10.9547,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944514310,0.25,140.18,140.11,2.75]
["bitfinex","SOLUSD",1641944514610,8.778,140.19,140.11,2.75]
["bitfinex","SOLUSD",1641944514810,6.996,140.19,140.11,2.75]
["bitfinex","SOLUSD",1641944515308,6.996,140.19,140.12,11.98092257]
["bitfinex","SOLUSD",1641944515708,17.7,140.19,140.12,12.23092257]
["bitfinex","SOLUSD",1641944520016,6.746,140.19,140.12,12.23092257]
["bitfinex","SOLUSD",1641944520216,6.746,140.19,140.12,14.01292257]
["bitfinex","SOLUSD",1641944520814,10.7032,140.2,140.12,14.01292257]
["bitfinex","SOLUSD",1641944521014,10.7032,140.2,140.13,26.8637]
["bitfinex","SOLUSD",1641944521214,10.9532,140.2,140.13,27.1137]
["bitfinex","SOLUSD",1641944521416,10.9532,140.2,140.13,24.1137]
["bitfinex","SOLUSD",1641944523920,12.7352,140.2,140.13,24.1137]
["bitfinex","SOLUSD",1641944524422,2.032,140.2,140.13,24.1137]
["bitfinex","SOLUSD",1641944524823,2.032,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641944525228,2.032,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641944526224,0.25,140.2,140.13,24.1137]
["bitfinex","SOLUSD",1641944526624,48.15124112,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641944526838,48.15124112,140.21,140.15,23.7930493]
["bitfinex","SOLUSD",1641944527025,13.41254112,140.21,140.15,23.7930493]
["bitfinex","SOLUSD",1641944527225,1.34054112,140.21,140.15,24.0430493]
["bitfinex","SOLUSD",1641944528641,1.34054112,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641944528843,1.34054112,140.21,140.16,27.3476]
["bitfinex","SOLUSD",1641944529042,1.34054112,140.21,140.16,27.5976]
["bitfinex","SOLUSD",1641944532646,1.782,140.25,140.16,38.2971]
["bitfinex","SOLUSD",1641944532846,10.29,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641944533148,12.072,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641944533748,12.072,140.26,140.18,10.698]
["bitfinex","SOLUSD",1641944533946,10.29,140.26,140.2,11.98092257]
["bitfinex","SOLUSD",1641944534147,10.29,140.26,140.2,12.23092257]
["bitfinex","SOLUSD",1641944534447,10.29,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641944534646,10.29,140.26,140.19,23.0712]
["bitfinex","SOLUSD",1641944534647,1.782,140.25,140.19,23.0712]
["bitfinex","SOLUSD",1641944534847,12.4821,140.25,140.19,23.0712]
["bitfinex","SOLUSD",1641944535049,12.7321,140.25,140.19,23.0712]
["bitfinex","SOLUSD",1641944535863,43.87963348,140.25,140.19,23.0712]
["bitfinex","SOLUSD",1641944537668,43.87963348,140.25,140.19,22.5712]
["bitfinex","SOLUSD",1641944537868,43.87963348,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641944538067,10.29,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641944538271,10.7043,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641944538769,10.9543,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641944538969,23.00730213,140.19,140.13,1.93238868]
["bitfinex","SOLUSD",1641944539170,1.782,140.18,140.13,1.93238868]
["bitfinex","SOLUSD",1641944539597,10.7065,140.16,140.09,75.68868868]
["bitfinex","SOLUSD",1641944539896,1.784,140.15,140.09,75.68868868]
["bitfinex","SOLUSD",1641944540497,2.034,140.15,140.09,75.68868868]
["bitfinex","SOLUSD",1641944540708,10.7078,140.14,140.09,75.68868868]
["bitfinex","SOLUSD",1641944540901,10.7078,140.14,140.06,89.74120194]
["bitfinex","SOLUSD",1641944541097,10.9578,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641944541700,0.25,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641944541899,0.25,140.14,140.07,13.7066]
["bitfinex","SOLUSD",1641944542099,0.25,140.14,140.07,14.9824135]
["bitfinex","SOLUSD",1641944542299,2.034,140.15,140.07,14.9824135]
["bitfinex","SOLUSD",1641944542498,0.25,140.15,140.07,14.9824135]
["bitfinex","SOLUSD",1641944542698,1.784,140.17,140.07,13.7066]
["bitfinex","SOLUSD",1641944542900,1.784,140.17,140.08,23.5639]
["bitfinex","SOLUSD",1641944543100,1.784,140.17,140.09,8.48816993]
["bitfinex","SOLUSD",1641944543503,1.784,140.17,140.09,8.73816993]
["bitfinex","SOLUSD",1641944544403,2.034,140.17,140.09,8.73816993]
["bitfinex","SOLUSD",1641944544602,12.7395,140.17,140.09,3.25]
["bitfinex","SOLUSD",1641944544902,12.7395,140.17,140.08,25.3479]
["bitfinex","SOLUSD",1641944545102,12.7395,140.17,140.08,23.5639]
["bitfinex","SOLUSD",1641944545701,12.7395,140.17,140.08,50.68688471]
["bitfinex","SOLUSD",1641944545905,12.4895,140.17,140.08,50.68688471]
["bitfinex","SOLUSD",1641944546504,12.4895,140.17,140.08,50.93688471]
["bitfinex","SOLUSD",1641944547013,12.4895,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641944547205,10.7055,140.17,140.09,13.955]
["bitfinex","SOLUSD",1641944547606,26.0075,140.18,140.09,13.955]
["bitfinex","SOLUSD",1641944547807,24.2235,140.18,140.09,13.955]
["bitfinex","SOLUSD",1641944548006,12.4865,140.19,140.09,13.955]
["bitfinex","SOLUSD",1641944548207,20.9945,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641944548406,10.29,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641944548608,10.29,140.19,140.11,10.7032]
["bitfinex","SOLUSD",1641944549009,10.29,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641944549309,10.29,140.19,140.11,8.90098716]
["bitfinex","SOLUSD",1641944549507,10.54,140.19,140.11,11.90098716]
["bitfinex","SOLUSD",1641944549707,21.244,140.19,140.11,11.90098716]
["bitfinex","SOLUSD",1641944550510,20.994,140.19,140.11,11.90098716]
["bitfinex","SOLUSD",1641944551613,20.994,140.19,140.11,11.65098716]
["bitfinex","SOLUSD",1641944551811,21.244,140.19,140.11,11.65098716]
["bitfinex","SOLUSD",1641944552013,21.244,140.19,140.1,26.2601]
["bitfinex","SOLUSD",1641944552312,21.244,140.19,140.1,24.4781]
["bitfinex","SOLUSD",1641944552313,10.707,140.15,140.1,24.4781]
["bitfinex","SOLUSD",1641944552515,10.707,140.15,140.09,72.9929]
["bitfinex","SOLUSD",1641944552713,10.957,140.15,140.09,72.9929]
["bitfinex","SOLUSD",1641944553012,10.707,140.15,140.09,103.85000151]
["bitfinex","SOLUSD",1641944553415,10.706,140.17,140.09,103.85000151]
["bitfinex","SOLUSD",1641944553615,10.956,140.17,140.09,104.10000151]
["bitfinex","SOLUSD",1641944554814,1.784,140.16,140.09,104.10000151]
["bitfinex","SOLUSD",1641944555216,10.7044,140.19,140.1,2.044]
["bitfinex","SOLUSD",1641944555416,1.784,140.2,140.1,25.0275]
["bitfinex","SOLUSD",1641944555616,0.25,140.19,140.1,25.2775]
["bitfinex","SOLUSD",1641944556523,0.25,140.19,140.12,4.91687036]
["bitfinex","SOLUSD",1641944556719,12.4872,140.2,140.12,5.16687036]
["bitfinex","SOLUSD",1641944556915,1.784,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641944557116,1.60182165,140.22,140.13,27.5839]
["bitfinex","SOLUSD",1641944557517,1.60182165,140.22,140.13,28.8597135]
["bitfinex","SOLUSD",1641944557718,1.60182165,140.22,140.13,28.5997135]
["bitfinex","SOLUSD",1641944557919,3.38382165,140.22,140.13,27.3239]
["bitfinex","SOLUSD",1641944558120,3.63382165,140.22,140.13,27.3239]
["bitfinex","SOLUSD",1641944558317,3.38382165,140.22,140.13,27.3239]
["bitfinex","SOLUSD",1641944558923,14.08542165,140.22,140.13,38.0257]
["bitfinex","SOLUSD",1641944559119,12.30342165,140.22,140.14,2.042]
["bitfinex","SOLUSD",1641944559325,1.60182165,140.22,140.14,2.042]
["bitfinex","SOLUSD",1641944559519,1.60182165,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641944559719,1.60182165,140.22,140.15,3.25]
["bitfinex","SOLUSD",1641944559919,1.60182165,140.22,140.16,28.57190836]
["bitfinex","SOLUSD",1641944560119,1.60182165,140.22,140.16,28.82190836]
["bitfinex","SOLUSD",1641944560721,1.85182165,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641944561423,1.85182165,140.22,140.14,80.0006]
["bitfinex","SOLUSD",1641944561620,1.85182165,140.22,140.14,79.7506]
["bitfinex","SOLUSD",1641944562120,12.55372165,140.22,140.13,24.0739]
["bitfinex","SOLUSD",1641944562325,1.782,140.21,140.13,24.0739]
["bitfinex","SOLUSD",1641944562721,9.789,140.21,140.13,24.0739]
["bitfinex","SOLUSD",1641944563422,10.7031,140.2,140.13,24.0739]
["bitfinex","SOLUSD",1641944563623,0.25,140.2,140.13,24.3239]
["bitfinex","SOLUSD",1641944564026,7.757,140.21,140.13,24.3239]
["bitfinex","SOLUSD",1641944564222,7.757,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641944564624,7.757,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641944565023,7.757,140.21,140.14,13.9513]
["bitfinex","SOLUSD",1641944565553,8.007,140.21,140.14,13.9513]
["bitfinex","SOLUSD",1641944565726,8.007,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641944566726,18.7094,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641944568631,18.7094,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641944568833,18.7094,140.21,140.13,24.3239]
["bitfinex","SOLUSD",1641944569533,18.7094,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641944569837,18.7094,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641944571433,8.007,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641944573561,8.007,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641944573759,10.9524,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641944574464,1.782,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641944574661,2.032,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641944575062,2.032,140.2,140.13,24.0739]
["bitfinex","SOLUSD",1641944575263,10.7033,140.2,140.13,24.0739]
["bitfinex","SOLUSD",1641944575466,10.9533,140.2,140.13,24.0739]
["bitfinex","SOLUSD",1641944576064,10.9533,140.2,140.13,24.3239]
["bitfinex","SOLUSD",1641944576267,0.25,140.2,140.13,24.3239]
["bitfinex","SOLUSD",1641944576467,5.4049497,140.22,140.13,24.3239]
["bitfinex","SOLUSD",1641944576666,5.4049497,140.22,140.14,3.26]
["bitfinex","SOLUSD",1641944576865,3.6229497,140.22,140.14,3.26]
["bitfinex","SOLUSD",1641944577072,1.60182165,140.22,140.14,3.51]
["bitfinex","SOLUSD",1641944577466,1.60182165,140.22,140.15,24.4774]
["bitfinex","SOLUSD",1641944577668,1.85182165,140.22,140.15,24.7274]
["bitfinex","SOLUSD",1641944578969,1.85182165,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641944579171,1.85182165,140.22,140.16,3.25]
["bitfinex","SOLUSD",1641944579871,1.85182165,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641944580074,1.85182165,140.22,140.15,24.4774]
["bitfinex","SOLUSD",1641944580278,3.63382165,140.22,140.15,24.7274]
["bitfinex","SOLUSD",1641944582582,3.38382165,140.22,140.15,24.7274]
["bitfinex","SOLUSD",1641944582783,1.60182165,140.22,140.15,37.2099]
["bitfinex","SOLUSD",1641944582984,1.60182165,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641944583184,1.60182165,140.22,140.16,3.25]
["bitfinex","SOLUSD",1641944586910,3.80312805,140.24,140.16,13.9497]
["bitfinex","SOLUSD",1641944587108,3.80312805,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641944587109,2.02112805,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641944587709,2.02112805,140.24,140.17,23.1345]
["bitfinex","SOLUSD",1641944587912,2.02112805,140.24,140.18,14.2484317]
["bitfinex","SOLUSD",1641944588310,2.02112805,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641944588710,2.02112805,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641944588910,2.02112805,140.26,140.2,1.782]
["bitfinex","SOLUSD",1641944589111,2.02112805,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641944589313,2.02112805,140.26,140.23,10.6944]
["bitfinex","SOLUSD",1641944589509,2.02112805,140.26,140.24,9.06429993]
["bitfinex","SOLUSD",1641944590010,1.782,140.29,140.24,9.31429993]
["bitfinex","SOLUSD",1641944590211,0.25,140.29,140.24,9.06429993]
["bitfinex","SOLUSD",1641944590812,10.6956,140.3,140.24,33.5898401]
["bitfinex","SOLUSD",1641944591015,12.71672805,140.3,140.24,33.8398401]
["bitfinex","SOLUSD",1641944591212,12.96672805,140.3,140.24,33.5898401]
["bitfinex","SOLUSD",1641944591614,1.782,140.29,140.24,33.5898401]
["bitfinex","SOLUSD",1641944591912,1.782,140.29,140.24,30.8398401]
["bitfinex","SOLUSD",1641944592914,2.02112805,140.3,140.24,30.8398401]
["bitfinex","SOLUSD",1641944593118,12.71582805,140.31,140.24,30.8398401]
["bitfinex","SOLUSD",1641944594017,10.6947,140.31,140.24,30.8398401]
["bitfinex","SOLUSD",1641944594217,1.782,140.3,140.24,6.06429993]
["bitfinex","SOLUSD",1641944594417,1.782,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641944594618,1.782,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641944594819,12.072,140.31,140.18,23.4932]
["bitfinex","SOLUSD",1641944595020,3.0,140.3,140.18,23.7432]
["bitfinex","SOLUSD",1641944595219,24.52874167,140.29,140.18,23.7432]
["bitfinex","SOLUSD",1641944595419,24.52874167,140.29,140.18,25.5252]
["bitfinex","SOLUSD",1641944595628,24.77874167,140.29,140.19,3.26]
["bitfinex","SOLUSD",1641944595821,4.05312805,140.29,140.2,1.782]
["bitfinex","SOLUSD",1641944596221,4.05312805,140.29,140.2,2.032]
["bitfinex","SOLUSD",1641944596421,4.05312805,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641944596623,4.05312805,140.29,140.21,3.25]
["bitfinex","SOLUSD",1641944596821,10.6976,140.28,140.21,3.25]
["bitfinex","SOLUSD",1641944597022,1.782,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641944597223,2.032,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641944597621,2.032,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641944597823,10.6992,140.26,140.17,29.1970066]
["bitfinex","SOLUSD",1641944598024,2.032,140.27,140.18,29.5518]
["bitfinex","SOLUSD",1641944598231,2.032,140.27,140.18,26.8018]
["bitfinex","SOLUSD",1641944598925,2.032,140.27,140.18,26.5418]
["bitfinex","SOLUSD",1641944599526,2.032,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641944599732,12.7298,140.27,140.2,22.5563]
["bitfinex","SOLUSD",1641944600130,12.7298,140.27,140.2,22.8063]
["bitfinex","SOLUSD",1641944601229,12.7298,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641944601528,12.7298,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641944601730,12.7298,140.27,140.18,22.5698]
["bitfinex","SOLUSD",1641944601930,12.7298,140.27,140.18,22.8198]
["bitfinex","SOLUSD",1641944603233,24.85400614,140.27,140.16,1.782]
["bitfinex","SOLUSD",1641944603434,23.3483,140.26,140.16,2.032]
["bitfinex","SOLUSD",1641944603634,10.7006,140.24,140.16,2.032]
["bitfinex","SOLUSD",1641944603833,1.782,140.25,140.16,2.032]
["bitfinex","SOLUSD",1641944604034,24.4630612,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641944604434,24.4630612,140.25,140.16,3.25]
["bitfinex","SOLUSD",1641944604634,10.7009,140.23,140.16,3.25]
["bitfinex","SOLUSD",1641944605635,2.032,140.25,140.16,13.9497]
["bitfinex","SOLUSD",1641944605837,12.4819,140.25,140.17,23.8014]
["bitfinex","SOLUSD",1641944606036,10.9499,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641944606236,12.7319,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641944607438,10.9499,140.25,140.17,24.0514]
["bitfinex","SOLUSD",1641944608037,10.9499,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641944608237,10.9499,140.25,140.18,3.25]
["bitfinex","SOLUSD",1641944608438,10.9499,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641944609340,10.9499,140.25,140.17,24.0514]
["bitfinex","SOLUSD",1641944609840,10.6999,140.25,140.17,34.7503]
["bitfinex","SOLUSD",1641944610039,10.6999,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641944610239,10.6999,140.25,140.18,3.25]
["bitfinex","SOLUSD",1641944610441,25.1303,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641944610641,12.71962805,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641944610842,12.71962805,140.27,140.18,5.032]
["bitfinex","SOLUSD",1641944611047,12.96962805,140.27,140.18,5.032]
["bitfinex","SOLUSD",1641944611743,12.96962805,140.27,140.18,15.7302]
["bitfinex","SOLUSD",1641944611942,10.9485,140.27,140.18,15.7302]
["bitfinex","SOLUSD",1641944612642,12.96962805,140.27,140.18,15.7302]
["bitfinex","SOLUSD",1641944613542,1.782,140.26,140.18,15.7302]
["bitfinex","SOLUSD",1641944613742,12.7308,140.26,140.18,15.7302]
["bitfinex","SOLUSD",1641944614542,12.7308,140.26,140.18,5.032]
["bitfinex","SOLUSD",1641944614943,12.4808,140.26,140.18,5.032]
["bitfinex","SOLUSD",1641944615144,1.782,140.26,140.18,5.032]
["bitfinex","SOLUSD",1641944615544,1.782,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641944615746,1.782,140.26,140.2,10.7965407]
["bitfinex","SOLUSD",1641944616144,2.02112805,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641944616344,2.02112805,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641944616546,2.02112805,140.29,140.23,3.0]
["bitfinex","SOLUSD",1641944616744,2.02112805,140.3,140.23,3.51]
["bitfinex","SOLUSD",1641944616945,2.02112805,140.3,140.24,1.782]
["bitfinex","SOLUSD",1641944617145,2.02112805,140.3,140.24,2.032]
["bitfinex","SOLUSD",1641944617343,2.02112805,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641944617745,1.782,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641944617746,3.80312805,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641944617946,4.05312805,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641944618173,4.05312805,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641944618670,4.05312805,140.32,140.24,2.032]
["bitfinex","SOLUSD",1641944618870,2.02112805,140.3,140.24,2.032]
["bitfinex","SOLUSD",1641944619075,2.02112805,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641944619671,2.02112805,140.31,140.23,3.51]
["bitfinex","SOLUSD",1641944620075,2.02112805,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641944620271,2.02112805,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641944620473,2.02112805,140.31,140.27,10.6911]
["bitfinex","SOLUSD",1641944620673,2.02112805,140.31,140.28,26.75943117]
["bitfinex","SOLUSD",1641944620874,2.02112805,140.31,140.28,29.75943117]
["bitfinex","SOLUSD",1641944621072,2.02112805,140.31,140.28,30.00943117]
["bitfinex","SOLUSD",1641944621275,2.02112805,140.31,140.29,6.06429993]
["bitfinex","SOLUSD",1641944621675,3.80112805,140.36,140.29,6.31429993]
["bitfinex","SOLUSD",1641944621872,3.80112805,140.36,140.29,6.06429993]
["bitfinex","SOLUSD",1641944622274,3.80112805,140.36,140.28,29.75943117]
["bitfinex","SOLUSD",1641944622472,4.05112805,140.36,140.28,30.00943117]
["bitfinex","SOLUSD",1641944622874,4.05112805,140.36,140.28,27.00943117]
["bitfinex","SOLUSD",1641944623174,12.71332805,140.35,140.28,26.75943117]
["bitfinex","SOLUSD",1641944623374,1.78,140.34,140.28,27.00943117]
["bitfinex","SOLUSD",1641944623574,4.05112805,140.35,140.28,27.00943117]
["bitfinex","SOLUSD",1641944623773,3.80112805,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641944623973,2.02112805,140.35,140.29,5.04]
["bitfinex","SOLUSD",1641944624175,2.02112805,140.35,140.29,5.29]
["bitfinex","SOLUSD",1641944624976,37.62112805,140.38,140.29,5.29]
["bitfinex","SOLUSD",1641944625175,2.27112805,140.38,140.29,5.29]
["bitfinex","SOLUSD",1641944625775,2.27112805,140.38,140.3,34.3081]
["bitfinex","SOLUSD",1641944625976,2.27112805,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641944626176,2.27112805,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641944626576,0.25,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641944626779,94.91539374,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641944627179,5.11429374,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641944627378,3.33429374,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641944628178,1.31316569,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641944628379,1.31316569,140.39,140.31,5.03]
["bitfinex","SOLUSD",1641944628579,1.56316569,140.39,140.31,4.78]
["bitfinex","SOLUSD",1641944628780,1.78,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641944628980,1.78,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641944629180,2.03,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641944629383,2.03,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641944629779,1.78,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641944629983,1.31316569,140.39,140.32,2.04]
["bitfinex","SOLUSD",1641944630685,1.31316569,140.39,140.32,2.29]
["bitfinex","SOLUSD",1641944630983,1.31316569,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641944631182,1.31316569,140.39,140.33,3.25]
["bitfinex","SOLUSD",1641944631482,1.31316569,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641944631683,1.56316569,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641944632486,1.31316569,140.39,140.31,2.03]
["bitfinex","SOLUSD",1641944632985,1.31316569,140.39,140.32,3.26]
["bitfinex","SOLUSD",1641944633186,1.31316569,140.39,140.32,3.51]
["bitfinex","SOLUSD",1641944633688,1.31316569,140.39,140.33,10.6868]
["bitfinex","SOLUSD",1641944634086,1.31316569,140.39,140.33,10.9368]
["bitfinex","SOLUSD",1641944634588,1.31316569,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641944634987,1.31316569,140.39,140.34,3.25]
["bitfinex","SOLUSD",1641944636286,1.56316569,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641944636686,1.78,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641944637288,2.03,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641944637490,10.6902,140.37,140.3,23.6198]
["bitfinex","SOLUSD",1641944637687,10.6902,140.37,140.3,23.8698]
["bitfinex","SOLUSD",1641944637887,10.9402,140.37,140.3,23.8698]
["bitfinex","SOLUSD",1641944638586,10.6902,140.37,140.3,23.8698]
["bitfinex","SOLUSD",1641944638788,10.9402,140.37,140.3,23.8698]
["bitfinex","SOLUSD",1641944638987,10.9402,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641944639187,10.6902,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641944639387,10.9402,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641944639889,1.78,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641944640090,1.31316569,140.39,140.31,5.03]
["bitfinex","SOLUSD",1641944640702,1.56316569,140.39,140.31,5.03]
["bitfinex","SOLUSD",1641944641087,12.25176569,140.39,140.31,5.03]
["bitfinex","SOLUSD",1641944641589,14.03176569,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641944643289,13.78176569,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641944643489,3.09316569,140.39,140.31,13.938]
["bitfinex","SOLUSD",1641944643692,1.31316569,140.39,140.32,2.04]
["bitfinex","SOLUSD",1641944644090,1.31316569,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641944644320,1.31316569,140.39,140.34,2.04]
["bitfinex","SOLUSD",1641944644492,2.02112805,140.43,140.35,13.685]
["bitfinex","SOLUSD",1641944644690,2.02112805,140.43,140.36,23.2866]
["bitfinex","SOLUSD",1641944645093,2.02112805,140.43,140.36,23.5366]
["bitfinex","SOLUSD",1641944645390,39.40112805,140.44,140.36,23.5366]
["bitfinex","SOLUSD",1641944645791,50.33612805,140.44,140.36,23.5366]
["bitfinex","SOLUSD",1641944645993,14.73612805,140.44,140.36,34.2209]
["bitfinex","SOLUSD",1641944646191,14.73612805,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641944647291,14.48612805,140.44,140.37,3.25]
["bitfinex","SOLUSD",1641944647991,2.02112805,140.43,140.37,3.25]
["bitfinex","SOLUSD",1641944648591,10.685,140.44,140.37,3.25]
["bitfinex","SOLUSD",1641944648592,12.70612805,140.44,140.37,3.25]
["bitfinex","SOLUSD",1641944648790,10.6856,140.43,140.36,23.2866]
["bitfinex","SOLUSD",1641944649193,10.9356,140.43,140.36,23.2866]
["bitfinex","SOLUSD",1641944649397,2.02112805,140.42,140.36,23.2866]
["bitfinex","SOLUSD",1641944649592,3.80112805,140.42,140.36,23.5366]
["bitfinex","SOLUSD",1641944649993,2.02112805,140.42,140.36,23.5366]
["bitfinex","SOLUSD",1641944650493,2.27112805,140.43,140.36,23.5366]
["bitfinex","SOLUSD",1641944650696,12.95672805,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641944650895,1.78,140.42,140.33,77.2383]
["bitfinex","SOLUSD",1641944651094,1.78,140.42,140.33,77.4883]
["bitfinex","SOLUSD",1641944651296,2.02112805,140.41,140.33,77.4883]
["bitfinex","SOLUSD",1641944651697,2.02112805,140.41,140.33,109.46970022]
["bitfinex","SOLUSD",1641944651998,2.02112805,140.4,140.33,109.46970022]
["bitfinex","SOLUSD",1641944652596,2.02112805,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641944652802,2.02112805,140.4,140.34,26.7365]
["bitfinex","SOLUSD",1641944653001,2.02112805,140.41,140.34,26.9865]
["bitfinex","SOLUSD",1641944653198,2.02112805,140.41,140.34,28.7665]
["bitfinex","SOLUSD",1641944653798,2.02112805,140.41,140.34,39.4523]
["bitfinex","SOLUSD",1641944654599,2.02112805,140.42,140.34,39.4523]
["bitfinex","SOLUSD",1641944655001,2.02112805,140.42,140.34,38.9523]
["bitfinex","SOLUSD",1641944655702,2.02112805,140.43,140.34,38.9523]
["bitfinex","SOLUSD",1641944655903,2.02112805,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641944656104,2.02112805,140.43,140.36,12.4639]
["bitfinex","SOLUSD",1641944656507,2.02112805,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641944656704,2.02112805,140.43,140.37,3.51]
["bitfinex","SOLUSD",1641944657105,2.02112805,140.43,140.38,10.6824]
["bitfinex","SOLUSD",1641944657505,2.02112805,140.43,140.39,3.79257165]
["bitfinex","SOLUSD",1641944657705,2.02112805,140.43,140.39,7.04257165]
["bitfinex","SOLUSD",1641944657907,2.02112805,140.43,140.39,3.25]
["bitfinex","SOLUSD",1641944658113,2.02112805,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641944658306,2.02112805,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641944658505,2.02112805,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641944658706,2.27112805,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641944658907,12.95612805,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641944659531,2.02112805,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641944659735,2.02112805,140.42,140.36,27.8559]
["bitfinex","SOLUSD",1641944661136,12.70682805,140.43,140.36,27.8559]
["bitfinex","SOLUSD",1641944661538,2.02112805,140.43,140.36,27.8559]
["bitfinex","SOLUSD",1641944661736,2.02112805,140.43,140.36,38.5402]
["bitfinex","SOLUSD",1641944662139,2.02112805,140.42,140.36,38.5402]
["bitfinex","SOLUSD",1641944662339,2.02112805,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641944662738,2.02112805,140.42,140.37,12.7136]
["bitfinex","SOLUSD",1641944663138,2.02112805,140.43,140.37,12.7136]
["bitfinex","SOLUSD",1641944663538,2.02112805,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641944663738,2.02112805,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641944665041,2.02112805,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641944665239,3.80112805,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641944666138,2.02112805,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641944666438,2.02112805,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641944667139,2.02112805,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641944667341,2.02112805,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641944667642,2.02112805,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641944669644,2.02112805,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641944669844,2.02112805,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641944670144,2.02112805,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641944670572,2.02112805,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641944670745,2.02112805,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641944671148,2.02112805,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641944671347,2.02112805,140.42,140.38,0.25]
["bitfinex","SOLUSD",1641944672049,2.02112805,140.42,140.37,3.25]
["bitfinex","SOLUSD",1641944673550,2.02112805,140.42,140.37,13.9336]
["bitfinex","SOLUSD",1641944675755,2.02112805,140.43,140.37,13.9336]
["bitfinex","SOLUSD",1641944675952,2.02112805,140.43,140.38,23.6039]
["bitfinex","SOLUSD",1641944676154,2.02112805,140.43,140.38,23.8539]
["bitfinex","SOLUSD",1641944677355,2.02112805,140.43,140.38,34.5368]
["bitfinex","SOLUSD",1641944677555,2.02112805,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641944677756,2.02112805,140.43,140.39,5.03]
["bitfinex","SOLUSD",1641944678356,2.02112805,140.44,140.39,5.03]
["bitfinex","SOLUSD",1641944679656,2.02112805,140.43,140.39,5.03]
["bitfinex","SOLUSD",1641944680956,2.02112805,140.43,140.39,3.25]
["bitfinex","SOLUSD",1641944682056,2.02112805,140.44,140.39,5.03]
["bitfinex","SOLUSD",1641944682258,2.02112805,140.44,140.39,3.25]
["bitfinex","SOLUSD",1641944685261,2.02112805,140.45,140.39,3.25]
["bitfinex","SOLUSD",1641944685861,2.02112805,140.44,140.39,3.25]
["bitfinex","SOLUSD",1641944688972,2.02112805,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641944689670,26.0251372,140.44,140.38,25.3839]
["bitfinex","SOLUSD",1641944690073,26.0251372,140.44,140.38,23.6039]
["bitfinex","SOLUSD",1641944690273,2.02112805,140.43,140.38,23.6039]
["bitfinex","SOLUSD",1641944690971,2.02112805,140.43,140.38,23.8539]
["bitfinex","SOLUSD",1641944692975,2.02112805,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641944693198,2.02112805,140.43,140.39,3.25]
["bitfinex","SOLUSD",1641944693397,2.02112805,140.44,140.39,3.25]
["bitfinex","SOLUSD",1641944693799,2.27112805,140.44,140.38,23.6039]
["bitfinex","SOLUSD",1641944694098,2.02112805,140.43,140.38,23.8539]
["bitfinex","SOLUSD",1641944694502,2.27112805,140.43,140.38,23.6039]
["bitfinex","SOLUSD",1641944694698,12.95712805,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641944694900,1.78,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641944695100,14.09112805,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641944695302,14.34112805,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641944695701,28.0695709,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641944695904,65.4495709,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641944696101,2.03,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641944696301,2.02112805,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641944696501,2.02112805,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944697604,2.02112805,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944698605,2.02112805,140.43,140.36,3.42]
["bitfinex","SOLUSD",1641944699005,2.27112805,140.43,140.36,3.67]
["bitfinex","SOLUSD",1641944699408,2.27112805,140.43,140.36,28.4642]
["bitfinex","SOLUSD",1641944699608,2.27112805,140.43,140.36,28.2142]
["bitfinex","SOLUSD",1641944699806,1.78,140.42,140.36,28.2142]
["bitfinex","SOLUSD",1641944700310,2.03,140.42,140.36,28.2142]
["bitfinex","SOLUSD",1641944700507,1.78,140.42,140.37,12.75945717]
["bitfinex","SOLUSD",1641944700707,2.02112805,140.42,140.37,13.00945717]
["bitfinex","SOLUSD",1641944701108,2.02112805,140.42,140.37,0.25]
["bitfinex","SOLUSD",1641944701309,3.80112805,140.43,140.36,28.4642]
["bitfinex","SOLUSD",1641944701709,4.05112805,140.43,140.36,39.1486]
["bitfinex","SOLUSD",1641944701911,2.02112805,140.43,140.36,39.1486]
["bitfinex","SOLUSD",1641944702114,2.02112805,140.43,140.37,29.99275035]
["bitfinex","SOLUSD",1641944702310,2.02112805,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641944702509,2.02112805,140.43,140.38,4.78]
["bitfinex","SOLUSD",1641944702716,2.02112805,140.43,140.38,5.03]
["bitfinex","SOLUSD",1641944702914,2.02112805,140.43,140.38,29.1058]
["bitfinex","SOLUSD",1641944703312,23.1876,140.47,140.38,39.7886]
["bitfinex","SOLUSD",1641944703313,2.02112805,140.45,140.38,39.7886]
["bitfinex","SOLUSD",1641944705011,2.02112805,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641944705213,2.02112805,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641944705611,2.02112805,140.45,140.41,3.26]
["bitfinex","SOLUSD",1641944706011,2.02112805,140.45,140.41,3.51]
["bitfinex","SOLUSD",1641944706413,2.02112805,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641944706813,2.02112805,140.48,140.43,6.04122152]
["bitfinex","SOLUSD",1641944707215,3.39316786,140.51,140.45,40.0]
["bitfinex","SOLUSD",1641944707417,2.0179109,140.49,140.46,1.778]
["bitfinex","SOLUSD",1641944707613,2.0179109,140.49,140.46,6.32336855]
["bitfinex","SOLUSD",1641944707813,2.0179109,140.49,140.47,6.06429993]
["bitfinex","SOLUSD",1641944707814,1.09e-05,140.49,140.47,6.06429993]
["bitfinex","SOLUSD",1641944708013,1.09e-05,140.49,140.48,15.4523]
["bitfinex","SOLUSD",1641944708215,1.09e-05,140.49,140.48,15.7023]
["bitfinex","SOLUSD",1641944708614,4.81911091,140.54,140.48,15.7023]
["bitfinex","SOLUSD",1641944708814,25.3178,140.56,140.48,15.7023]
["bitfinex","SOLUSD",1641944709016,25.3178,140.56,140.49,24.20816951]
["bitfinex","SOLUSD",1641944709216,34.2152,140.56,140.49,24.45816951]
["bitfinex","SOLUSD",1641944709618,34.2152,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641944710020,34.2152,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641944710320,10.6754,140.56,140.49,47.37166951]
["bitfinex","SOLUSD",1641944710718,10.6745,140.57,140.49,58.04616951]
["bitfinex","SOLUSD",1641944710919,81.4741,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641944710920,1.778,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641944711116,1.778,140.59,140.5,3.25]
["bitfinex","SOLUSD",1641944711850,12.4517,140.59,140.5,3.25]
["bitfinex","SOLUSD",1641944712051,48.0517,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641944712253,48.0517,140.59,140.49,22.9135]
["bitfinex","SOLUSD",1641944712552,48.0517,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641944712750,48.3017,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641944713152,48.3017,140.59,140.49,24.05627091]
["bitfinex","SOLUSD",1641944713751,48.3017,140.59,140.49,34.73067091]
["bitfinex","SOLUSD",1641944714354,48.3017,140.59,140.49,24.05627091]
["bitfinex","SOLUSD",1641944715056,47.8017,140.59,140.49,24.05627091]
["bitfinex","SOLUSD",1641944716456,47.8017,140.59,140.5,27.5556]
["bitfinex","SOLUSD",1641944716657,47.8017,140.59,140.5,27.8056]
["bitfinex","SOLUSD",1641944720760,47.8017,140.59,140.5,38.4794]
["bitfinex","SOLUSD",1641944720959,46.5237,140.59,140.5,38.4794]
["bitfinex","SOLUSD",1641944721161,46.5237,140.59,140.5,35.4794]
["bitfinex","SOLUSD",1641944721361,46.5237,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641944721861,46.5237,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641944722361,46.5237,140.59,140.51,3.25]
["bitfinex","SOLUSD",1641944722561,46.5237,140.59,140.51,13.9231]
["bitfinex","SOLUSD",1641944722764,46.5237,140.59,140.51,3.25]
["bitfinex","SOLUSD",1641944724162,46.5237,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641944724363,46.5237,140.59,140.5,24.5556]
["bitfinex","SOLUSD",1641944724564,1.778,140.58,140.49,23.80627091]
["bitfinex","SOLUSD",1641944724763,10.6762,140.55,140.49,24.05627091]
["bitfinex","SOLUSD",1641944725163,10.9262,140.55,140.49,24.05627091]
["bitfinex","SOLUSD",1641944725566,10.6762,140.55,140.49,24.05627091]
["bitfinex","SOLUSD",1641944725765,10.6748,140.57,140.49,24.05627091]
["bitfinex","SOLUSD",1641944725963,10.6748,140.57,140.5,24.0259]
["bitfinex","SOLUSD",1641944726163,10.6748,140.57,140.5,24.2759]
["bitfinex","SOLUSD",1641944727162,10.9248,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641944727363,1.778,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641944727665,10.6777,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641944728468,10.6777,140.53,140.46,102.37314264]
["bitfinex","SOLUSD",1641944729968,10.6767,140.54,140.46,113.04984264]
["bitfinex","SOLUSD",1641944730173,10.6767,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641944730669,10.6767,140.54,140.47,2.028]
["bitfinex","SOLUSD",1641944731069,10.6767,140.54,140.47,26.5548]
["bitfinex","SOLUSD",1641944731878,10.676,140.55,140.47,37.2308]
["bitfinex","SOLUSD",1641944732268,22.9384,140.56,140.47,37.2308]
["bitfinex","SOLUSD",1641944732468,22.9384,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641944732670,22.9384,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641944733069,22.9384,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641944733769,33.6137,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641944734269,33.6137,140.56,140.49,25.1253]
["bitfinex","SOLUSD",1641944737776,33.6137,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641944737975,10.6753,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641944738205,10.6753,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641944738403,37.378,140.58,140.5,3.25]
["bitfinex","SOLUSD",1641944738607,35.6,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641944739006,35.6,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641944739205,35.6,140.59,140.52,3.25]
["bitfinex","SOLUSD",1641944739605,35.6,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641944739807,10.6735,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641944740005,10.6735,140.58,140.51,24.3991]
["bitfinex","SOLUSD",1641944740205,10.6735,140.58,140.51,24.6491]
["bitfinex","SOLUSD",1641944740406,10.6735,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641944740607,3.0,140.57,140.5,73.0328]
["bitfinex","SOLUSD",1641944740805,10.6752,140.56,140.5,73.2828]
["bitfinex","SOLUSD",1641944741808,13.6742,140.57,140.5,73.2828]
["bitfinex","SOLUSD",1641944742006,13.6742,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641944742208,13.6742,140.57,140.51,2.028]
["bitfinex","SOLUSD",1641944742408,13.6742,140.57,140.52,8.07062923]
["bitfinex","SOLUSD",1641944742610,35.6,140.59,140.52,8.07062923]
["bitfinex","SOLUSD",1641944742808,35.6,140.59,140.52,8.32062923]
["bitfinex","SOLUSD",1641944743209,46.2733,140.59,140.52,8.32062923]
["bitfinex","SOLUSD",1641944744309,46.2733,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641944744509,46.5233,140.59,140.51,24.5555]
["bitfinex","SOLUSD",1641944744709,46.5233,140.59,140.51,22.7775]
["bitfinex","SOLUSD",1641944745711,46.2733,140.59,140.51,22.7775]
["bitfinex","SOLUSD",1641944745912,46.2733,140.59,140.51,24.5555]
["bitfinex","SOLUSD",1641944746112,46.2733,140.59,140.51,35.2286]
["bitfinex","SOLUSD",1641944746416,46.2733,140.59,140.51,24.5555]
["bitfinex","SOLUSD",1641944747116,46.5233,140.59,140.51,24.5555]
["bitfinex","SOLUSD",1641944747515,3.0,140.58,140.51,24.5555]
["bitfinex","SOLUSD",1641944747715,10.6747,140.57,140.51,22.7775]
["bitfinex","SOLUSD",1641944749517,13.6735,140.58,140.51,22.7775]
["bitfinex","SOLUSD",1641944756925,13.9235,140.58,140.5,74.8108]
["bitfinex","SOLUSD",1641944757125,1.778,140.57,140.5,73.0328]
["bitfinex","SOLUSD",1641944757328,10.6771,140.54,140.45,25.8989]
["bitfinex","SOLUSD",1641944757627,10.6771,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641944757826,29.20168787,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641944758026,30.97968787,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641944758226,10.6801,140.49,140.43,77.8985]
["bitfinex","SOLUSD",1641944758425,22.6992,140.52,140.43,77.8985]
["bitfinex","SOLUSD",1641944758625,1.778,140.51,140.43,77.8985]
["bitfinex","SOLUSD",1641944758825,2.028,140.53,140.43,79.18046155]
["bitfinex","SOLUSD",1641944759228,2.028,140.53,140.45,10.6772]
["bitfinex","SOLUSD",1641944759426,2.028,140.53,140.46,22.9035]
["bitfinex","SOLUSD",1641944759630,2.028,140.53,140.46,23.1535]
["bitfinex","SOLUSD",1641944759925,12.7052,140.53,140.47,12.1670133]
["bitfinex","SOLUSD",1641944760129,12.7052,140.53,140.47,12.4170133]
["bitfinex","SOLUSD",1641944762432,12.4552,140.53,140.47,12.4170133]
["bitfinex","SOLUSD",1641944762632,1.778,140.53,140.47,12.4170133]
["bitfinex","SOLUSD",1641944762833,1.778,140.53,140.47,23.0930133]
["bitfinex","SOLUSD",1641944763033,35.6,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641944763333,38.6,140.58,140.49,1.27872165]
["bitfinex","SOLUSD",1641944763534,38.6,140.58,140.5,4.778]
["bitfinex","SOLUSD",1641944763833,38.6,140.58,140.51,24.93472165]
["bitfinex","SOLUSD",1641944764234,38.6,140.58,140.51,25.18472165]
["bitfinex","SOLUSD",1641944764635,38.6,140.58,140.52,10.6722]
["bitfinex","SOLUSD",1641944765038,38.6,140.58,140.53,23.60695857]
["bitfinex","SOLUSD",1641944765237,38.6,140.58,140.53,23.85695857]
["bitfinex","SOLUSD",1641944765436,38.6,140.58,140.53,23.60695857]
["bitfinex","SOLUSD",1641944765640,38.6,140.58,140.53,23.85695857]
["bitfinex","SOLUSD",1641944768341,3.0,140.58,140.53,23.85695857]
["bitfinex","SOLUSD",1641944768539,3.0,140.6,140.53,23.85695857]
["bitfinex","SOLUSD",1641944768741,3.0,140.6,140.53,47.10625857]
["bitfinex","SOLUSD",1641944769743,35.6,140.59,140.53,47.10625857]
["bitfinex","SOLUSD",1641944769943,35.6,140.59,140.53,23.4993]
["bitfinex","SOLUSD",1641944770144,3.0,140.58,140.53,23.4993]
["bitfinex","SOLUSD",1641944770845,1.778,140.57,140.47,1.27542071]
["bitfinex","SOLUSD",1641944771045,3.0,140.56,140.45,126.09526318]
["bitfinex","SOLUSD",1641944771246,1.778,140.55,140.45,136.77286318]
["bitfinex","SOLUSD",1641944771643,2.028,140.55,140.45,136.77286318]
["bitfinex","SOLUSD",1641944772167,1.778,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641944772465,12.068,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641944772664,12.318,140.58,140.48,2.028]
["bitfinex","SOLUSD",1641944772865,47.918,140.58,140.48,2.028]
["bitfinex","SOLUSD",1641944773067,46.14,140.58,140.48,2.028]
["bitfinex","SOLUSD",1641944773663,10.6757,140.55,140.48,2.028]
["bitfinex","SOLUSD",1641944773864,10.6757,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641944774263,10.6757,140.55,140.47,25.0298]
["bitfinex","SOLUSD",1641944774565,10.6757,140.55,140.48,1.27542071]
["bitfinex","SOLUSD",1641944774765,10.6757,140.55,140.48,1.52542071]
["bitfinex","SOLUSD",1641944777968,30.92192457,140.54,140.48,1.52542071]
["bitfinex","SOLUSD",1641944778168,31.17192457,140.54,140.47,24.7798]
["bitfinex","SOLUSD",1641944778370,1.778,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641944778771,2.028,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641944779571,10.6789,140.51,140.45,74.613]
["bitfinex","SOLUSD",1641944781084,10.6789,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641944781274,10.6789,140.51,140.44,23.3167]
["bitfinex","SOLUSD",1641944782776,10.678,140.52,140.44,35.27032071]
["bitfinex","SOLUSD",1641944782976,10.678,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641944783177,10.678,140.52,140.45,2.028]
["bitfinex","SOLUSD",1641944786282,10.928,140.52,140.45,2.028]
["bitfinex","SOLUSD",1641944786680,10.928,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641944786880,3.0,140.51,140.45,1.778]
["bitfinex","SOLUSD",1641944787082,10.6804,140.49,140.44,23.0667]
["bitfinex","SOLUSD",1641944788284,10.6804,140.49,140.44,23.3167]
["bitfinex","SOLUSD",1641944788586,10.9304,140.49,140.44,23.0667]
["bitfinex","SOLUSD",1641944791487,38.19504376,140.49,140.44,23.0667]
["bitfinex","SOLUSD",1641944791987,38.19504376,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641944792191,6.61420614,140.48,140.37,24.9034]
["bitfinex","SOLUSD",1641944792390,28.1157,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641944792587,28.1157,140.48,140.36,73.9269]
["bitfinex","SOLUSD",1641944792588,35.6166,140.47,140.36,73.9269]
["bitfinex","SOLUSD",1641944792788,37.38,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641944792989,37.38,140.46,140.36,73.9269]
["bitfinex","SOLUSD",1641944793193,3.0,140.45,140.36,74.1769]
["bitfinex","SOLUSD",1641944793388,10.6861,140.42,140.36,74.1769]
["bitfinex","SOLUSD",1641944794088,1.78,140.44,140.36,74.1769]
["bitfinex","SOLUSD",1641944794290,24.1684,140.45,140.36,98.9709]
["bitfinex","SOLUSD",1641944794789,34.8523,140.45,140.36,98.9709]
["bitfinex","SOLUSD",1641944795189,1.78,140.44,140.36,98.9709]
["bitfinex","SOLUSD",1641944795692,2.03,140.44,140.36,98.9709]
["bitfinex","SOLUSD",1641944796091,10.6864,140.41,140.36,98.9709]
["bitfinex","SOLUSD",1641944796293,10.6864,140.41,140.36,25.464]
["bitfinex","SOLUSD",1641944797493,10.6854,140.43,140.36,27.244]
["bitfinex","SOLUSD",1641944800626,10.6854,140.43,140.36,37.9285]
["bitfinex","SOLUSD",1641944803532,10.6839,140.45,140.36,37.9285]
["bitfinex","SOLUSD",1641944803725,1.78,140.47,140.38,10.6824]
["bitfinex","SOLUSD",1641944803927,36.8407,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641944804128,36.8407,140.48,140.39,0.25]
["bitfinex","SOLUSD",1641944804628,10.6827,140.46,140.39,22.9661]
["bitfinex","SOLUSD",1641944806632,10.9327,140.46,140.39,22.9661]
["bitfinex","SOLUSD",1641944806835,10.6827,140.46,140.39,22.9661]
["bitfinex","SOLUSD",1641944811339,10.9327,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641944811538,3.0,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641944811737,96.7185,140.48,140.38,2.03]
["bitfinex","SOLUSD",1641944812138,3.0,140.47,140.38,2.03]
["bitfinex","SOLUSD",1641944812337,1.78,140.46,140.38,2.03]
["bitfinex","SOLUSD",1641944812737,2.03,140.46,140.38,2.03]
["bitfinex","SOLUSD",1641944813444,1.78,140.46,140.38,2.03]
["bitfinex","SOLUSD",1641944813638,12.4635,140.46,140.38,12.20812071]
["bitfinex","SOLUSD",1641944813840,26.0429,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641944814040,47.6789,140.5,140.39,29.2174]
["bitfinex","SOLUSD",1641944814239,47.67,140.5,140.39,29.4674]
["bitfinex","SOLUSD",1641944814443,70.6454,140.5,140.39,30.73956781]
["bitfinex","SOLUSD",1641944814739,10.6822,140.47,140.39,29.4674]
["bitfinex","SOLUSD",1641944815141,10.6822,140.47,140.39,40.1496]
["bitfinex","SOLUSD",1641944815941,10.6822,140.47,140.39,37.1496]
["bitfinex","SOLUSD",1641944817342,10.6822,140.47,140.39,35.3696]
["bitfinex","SOLUSD",1641944821650,10.6822,140.47,140.4,1.27216781]
["bitfinex","SOLUSD",1641944821851,10.6822,140.47,140.4,3.05216781]
["bitfinex","SOLUSD",1641944822052,10.6822,140.47,140.4,3.30216781]
["bitfinex","SOLUSD",1641944822456,60.3554,140.5,140.4,3.30216781]
["bitfinex","SOLUSD",1641944822653,10.6815,140.48,140.41,23.2708]
["bitfinex","SOLUSD",1641944823056,10.6815,140.48,140.41,23.5208]
["bitfinex","SOLUSD",1641944824470,10.6815,140.48,140.41,23.2708]
["bitfinex","SOLUSD",1641944824674,10.6815,140.48,140.41,23.5208]
["bitfinex","SOLUSD",1641944825778,10.6815,140.48,140.41,32.43450963]
["bitfinex","SOLUSD",1641944826680,10.6815,140.48,140.41,23.5208]
["bitfinex","SOLUSD",1641944829186,10.9315,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641944829383,21.2215,140.48,140.4,2.03]
["bitfinex","SOLUSD",1641944829584,4.78,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641944829884,10.6854,140.44,140.4,2.03]
["bitfinex","SOLUSD",1641944830686,10.6854,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641944831084,10.6854,140.44,140.38,2.03]
["bitfinex","SOLUSD",1641944833383,12.4654,140.44,140.37,77.6358]
["bitfinex","SOLUSD",1641944833583,12.7154,140.44,140.37,77.6358]
["bitfinex","SOLUSD",1641944833986,3.0,140.43,140.37,77.6358]
["bitfinex","SOLUSD",1641944834388,10.6869,140.41,140.37,77.6358]
["bitfinex","SOLUSD",1641944834585,10.6869,140.41,140.37,0.25]
["bitfinex","SOLUSD",1641944834884,10.6869,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944838288,10.9369,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944838490,10.6893,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944839495,4.78,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944839693,10.6884,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944840291,12.32,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944840292,12.07,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944840492,10.29,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944840694,20.9769,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944842099,21.2269,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944842299,20.9769,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944843124,21.2269,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944843928,4.78,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944844127,10.6893,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944845626,23.97173509,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944846627,34.66013509,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944847332,10.6884,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944847730,23.4514,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944849632,34.1391,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944853934,69.7391,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944854734,3.0,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944854936,10.6892,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944855237,10.9392,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944856037,69.4896,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944856236,33.8896,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944858140,34.1396,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944858539,3.0,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944858739,10.6899,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944858939,12.0622837,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944859138,12.3122837,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944861045,1.6223837,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944864543,1.3723837,140.38,140.36,0.42]
["bitfinex","SOLUSD",1641944864745,1.78,140.41,140.36,6.48429993]
["bitfinex","SOLUSD",1641944864944,1.99251927,140.41,140.36,6.48429993]
["bitfinex","SOLUSD",1641944865148,1.99251927,140.41,140.36,6.73429993]
["bitfinex","SOLUSD",1641944865547,1.99251927,140.41,140.36,17.41869993]
["bitfinex","SOLUSD",1641944865748,1.99251927,140.41,140.36,28.46740074]
["bitfinex","SOLUSD",1641944865948,3.77251927,140.44,140.36,17.41869993]
["bitfinex","SOLUSD",1641944866149,2.24251927,140.44,140.37,24.0356]
["bitfinex","SOLUSD",1641944866550,2.24251927,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641944866849,3.0,140.43,140.36,0.42]
["bitfinex","SOLUSD",1641944867051,1.78,140.42,140.36,0.42]
["bitfinex","SOLUSD",1641944867250,2.03,140.42,140.36,0.42]
["bitfinex","SOLUSD",1641944867452,3.0,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944867652,26.2466748,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944868153,26.4966748,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944868353,10.6887,140.39,140.36,0.42]
["bitfinex","SOLUSD",1641944869888,10.9375,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944873688,12.7175,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944873888,1.78,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944874088,1.99251927,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944875193,0.25,140.41,140.36,0.42]
["bitfinex","SOLUSD",1641944875388,1.78,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944875789,2.03,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944876190,0.25,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944876388,2.03,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944876591,5.03,140.4,140.36,0.42]
["bitfinex","SOLUSD",1641944876991,5.03,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1641944877189,12.12420614,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1641944877393,1.78,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1641944877590,4.78,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1641944877791,5.03,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1641944877990,40.63,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1641944878593,63.60161927,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1641944878792,105.3456,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1641944878989,110.1256,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1641944879190,110.3756,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1641944879590,64.3756,140.37,140.26,2.0196449]
["bitfinex","SOLUSD",1641944879790,1.78,140.36,140.26,2.2696449]
["bitfinex","SOLUSD",1641944879991,61.1256,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641944880190,59.3456,140.37,140.27,3.30364978]
["bitfinex","SOLUSD",1641944880996,10.6919,140.35,140.27,3.30364978]
["bitfinex","SOLUSD",1641944881398,10.9419,140.35,140.27,5.32329468]
["bitfinex","SOLUSD",1641944881795,10.9419,140.35,140.27,5.07329468]
["bitfinex","SOLUSD",1641944881993,10.6947,140.31,140.27,3.7996449]
["bitfinex","SOLUSD",1641944882293,10.6947,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641944883296,10.6947,140.31,140.24,56.93193433]
["bitfinex","SOLUSD",1641944884596,10.1947,140.31,140.24,56.93193433]
["bitfinex","SOLUSD",1641944884794,10.1947,140.31,140.24,55.39993433]
["bitfinex","SOLUSD",1641944886696,10.4447,140.31,140.24,55.39993433]
["bitfinex","SOLUSD",1641944887297,10.1947,140.31,140.24,55.39993433]
["bitfinex","SOLUSD",1641944887896,10.1947,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944888097,10.4447,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944889002,10.1947,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944889200,10.4447,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944890204,12.2267,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944890407,11.9767,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944890604,12.2267,140.31,140.24,23.5864]
["bitfinex","SOLUSD",1641944890804,10.6961,140.29,140.24,23.5864]
["bitfinex","SOLUSD",1641944892605,10.6961,140.29,140.24,23.3364]
["bitfinex","SOLUSD",1641944894408,10.6961,140.29,140.24,23.0864]
["bitfinex","SOLUSD",1641944894708,10.6961,140.29,140.24,22.8364]
["bitfinex","SOLUSD",1641944896007,24.6073,140.31,140.24,23.0864]
["bitfinex","SOLUSD",1641944896208,0.25,140.31,140.24,23.0864]
["bitfinex","SOLUSD",1641944897210,26.3431,140.33,140.24,23.0864]
["bitfinex","SOLUSD",1641944897708,10.6938,140.32,140.24,33.7799]
["bitfinex","SOLUSD",1641944898009,10.6938,140.32,140.24,23.0864]
["bitfinex","SOLUSD",1641944898213,10.9438,140.32,140.24,23.0864]
["bitfinex","SOLUSD",1641944901013,10.6938,140.32,140.24,23.0864]
["bitfinex","SOLUSD",1641944901214,10.6938,140.32,140.24,33.7799]
["bitfinex","SOLUSD",1641944901615,10.6938,140.32,140.25,1.782]
["bitfinex","SOLUSD",1641944902016,10.6938,140.32,140.25,2.032]
["bitfinex","SOLUSD",1641944903017,83.1821,140.34,140.25,12.4748]
["bitfinex","SOLUSD",1641944903246,83.1821,140.34,140.26,24.0088]
["bitfinex","SOLUSD",1641944903445,83.1821,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641944903647,3.15220135,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641944903845,3.15220135,140.36,140.28,5.87373491]
["bitfinex","SOLUSD",1641944904044,1.37220135,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641944904246,1.62220135,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641944904446,1.62220135,140.36,140.29,2.03]
["bitfinex","SOLUSD",1641944904849,1.78,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641944905248,2.03,140.35,140.27,73.9699]
["bitfinex","SOLUSD",1641944905648,2.03,140.35,140.27,99.56144638]
["bitfinex","SOLUSD",1641944905948,1.78,140.35,140.27,99.56144638]
["bitfinex","SOLUSD",1641944906148,2.03,140.35,140.27,99.56144638]
["bitfinex","SOLUSD",1641944906751,10.6923,140.34,140.27,73.7199]
["bitfinex","SOLUSD",1641944907149,10.9423,140.34,140.26,24.0088]
["bitfinex","SOLUSD",1641944907352,1.78,140.33,140.26,24.0088]
["bitfinex","SOLUSD",1641944907752,10.6941,140.32,140.26,24.2588]
["bitfinex","SOLUSD",1641944907951,10.6941,140.32,140.26,24.0088]
["bitfinex","SOLUSD",1641944908150,12.7261,140.32,140.26,24.0088]
["bitfinex","SOLUSD",1641944908352,10.9441,140.32,140.26,24.0088]
["bitfinex","SOLUSD",1641944910955,10.6971,140.29,140.26,24.0088]
["bitfinex","SOLUSD",1641944911156,1.782,140.28,140.26,24.0088]
["bitfinex","SOLUSD",1641944911360,0.25,140.29,140.26,24.0088]
["bitfinex","SOLUSD",1641944911757,1.782,140.3,140.26,24.0088]
["bitfinex","SOLUSD",1641944911957,10.6972,140.28,140.26,24.0088]
["bitfinex","SOLUSD",1641944912458,10.6972,140.28,140.23,1.782]
["bitfinex","SOLUSD",1641944913058,10.6972,140.28,140.23,2.032]
["bitfinex","SOLUSD",1641944914258,10.6972,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641944914660,10.6972,140.28,140.22,2.2696449]
["bitfinex","SOLUSD",1641944915459,34.3165,140.3,140.22,2.2696449]
["bitfinex","SOLUSD",1641944916059,10.6959,140.3,140.22,2.2696449]
["bitfinex","SOLUSD",1641944916460,36.3916,140.32,140.22,12.9646449]
["bitfinex","SOLUSD",1641944916662,34.8596,140.32,140.23,3.8016449]
["bitfinex","SOLUSD",1641944917060,34.8596,140.32,140.23,4.0516449]
["bitfinex","SOLUSD",1641944917462,34.8596,140.32,140.24,2.0196449]
["bitfinex","SOLUSD",1641944917662,34.8596,140.32,140.24,2.2696449]
["bitfinex","SOLUSD",1641944917863,10.9443,140.32,140.24,2.2696449]
["bitfinex","SOLUSD",1641944919664,10.9443,140.32,140.24,10.9436]
["bitfinex","SOLUSD",1641944920562,10.6943,140.32,140.24,10.9436]
["bitfinex","SOLUSD",1641944920962,1.782,140.33,140.24,10.9436]
["bitfinex","SOLUSD",1641944921162,2.032,140.33,140.24,10.9436]
["bitfinex","SOLUSD",1641944921363,2.032,140.33,140.25,3.0]
["bitfinex","SOLUSD",1641944921562,1.782,140.33,140.25,24.2323]
["bitfinex","SOLUSD",1641944921762,1.782,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641944921963,1.782,140.33,140.27,10.29]
["bitfinex","SOLUSD",1641944922163,1.782,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641944922463,1.782,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641944922663,1.782,140.33,140.29,2.03]
["bitfinex","SOLUSD",1641944923665,1.782,140.33,140.29,12.7194]
["bitfinex","SOLUSD",1641944923866,1.782,140.33,140.3,3.0]
["bitfinex","SOLUSD",1641944924067,1.37220135,140.36,140.31,6.06429993]
["bitfinex","SOLUSD",1641944925167,1.78,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944925571,2.03,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944926271,0.25,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944926672,1.62220135,140.36,140.31,6.06429993]
["bitfinex","SOLUSD",1641944926874,1.78,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944927273,2.03,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944928172,12.7221,140.35,140.31,6.06429993]
["bitfinex","SOLUSD",1641944928375,12.7221,140.35,140.27,26.6355184]
["bitfinex","SOLUSD",1641944929404,12.4721,140.35,140.27,26.6355184]
["bitfinex","SOLUSD",1641944929700,12.7221,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944930504,12.4721,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944930702,12.7221,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944931404,12.7221,140.35,140.27,26.6355184]
["bitfinex","SOLUSD",1641944931603,12.7221,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944932606,12.4721,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944932807,10.9421,140.35,140.27,26.8855184]
["bitfinex","SOLUSD",1641944933215,10.9421,140.35,140.27,26.6355184]
["bitfinex","SOLUSD",1641944933408,10.9421,140.35,140.26,25.4459]
["bitfinex","SOLUSD",1641944933608,4.78,140.34,140.26,23.6659]
["bitfinex","SOLUSD",1641944934012,5.03,140.34,140.26,23.6659]
["bitfinex","SOLUSD",1641944934609,1.78,140.34,140.26,54.97596745]
["bitfinex","SOLUSD",1641944934910,1.91296588,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641944935109,0.25,140.34,140.27,5.04]
["bitfinex","SOLUSD",1641944935308,0.25,140.34,140.27,15.9807]
["bitfinex","SOLUSD",1641944935711,10.6922,140.34,140.28,23.1811]
["bitfinex","SOLUSD",1641944935910,0.25,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641944936110,3.0,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641944936311,4.78,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641944936510,5.03,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641944937210,5.03,140.33,140.28,25.86293902]
["bitfinex","SOLUSD",1641944937811,10.6945,140.31,140.28,25.86293902]
["bitfinex","SOLUSD",1641944938213,10.9445,140.31,140.28,25.86293902]
["bitfinex","SOLUSD",1641944940214,1.91296588,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944940918,1.37220135,140.36,140.29,6.06429993]
["bitfinex","SOLUSD",1641944941115,12.4721,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944941315,10.6921,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944942714,10.9421,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944943314,10.6921,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944943517,10.9421,140.35,140.29,6.06429993]
["bitfinex","SOLUSD",1641944943717,10.6921,140.35,140.3,31.41041519]
["bitfinex","SOLUSD",1641944943915,3.28516723,140.36,140.3,31.41041519]
["bitfinex","SOLUSD",1641944944117,3.28516723,140.36,140.3,31.66041519]
["bitfinex","SOLUSD",1641944944616,1.37220135,140.36,140.3,31.66041519]
["bitfinex","SOLUSD",1641944944817,1.37220135,140.36,140.3,42.34941519]
["bitfinex","SOLUSD",1641944945215,1.62220135,140.36,140.3,42.34941519]
["bitfinex","SOLUSD",1641944947624,1.62220135,140.36,140.3,31.66041519]
["bitfinex","SOLUSD",1641944951632,1.62220135,140.36,140.3,31.41041519]
["bitfinex","SOLUSD",1641944952431,3.40220135,140.36,140.3,31.41041519]
["bitfinex","SOLUSD",1641944954330,1.62220135,140.36,140.3,31.41041519]
["bitfinex","SOLUSD",1641944954531,1.91296588,140.38,140.3,42.34941519]
["bitfinex","SOLUSD",1641944954731,1.91296588,140.38,140.31,2.04]
["bitfinex","SOLUSD",1641944955131,1.91296588,140.38,140.31,2.29]
["bitfinex","SOLUSD",1641944955332,1.91296588,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641944955758,1.91296588,140.38,140.32,3.25]
["bitfinex","SOLUSD",1641944956656,0.25,140.38,140.31,25.3998]
["bitfinex","SOLUSD",1641944956857,1.78,140.39,140.31,23.8698]
["bitfinex","SOLUSD",1641944957257,2.03,140.39,140.31,23.8698]
["bitfinex","SOLUSD",1641944957460,0.25,140.39,140.31,23.6198]
["bitfinex","SOLUSD",1641944957658,1.78,140.38,140.28,76.2345]
["bitfinex","SOLUSD",1641944958060,3.0,140.37,140.27,2.0196449]
["bitfinex","SOLUSD",1641944958260,37.38,140.36,140.27,2.0196449]
["bitfinex","SOLUSD",1641944958461,65.49427802,140.35,140.27,2.0196449]
["bitfinex","SOLUSD",1641944958661,1.78,140.34,140.27,2.0196449]
["bitfinex","SOLUSD",1641944958860,10.6924,140.34,140.26,24.8582]
["bitfinex","SOLUSD",1641944959062,10.9424,140.34,140.26,25.1082]
["bitfinex","SOLUSD",1641944959860,48.20446588,140.35,140.26,35.8]
["bitfinex","SOLUSD",1641944960062,12.60446588,140.35,140.26,35.8]
["bitfinex","SOLUSD",1641944960261,10.9415,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641944960661,10.9415,140.35,140.27,3.25]
["bitfinex","SOLUSD",1641944961266,10.9415,140.35,140.28,23.6909]
["bitfinex","SOLUSD",1641944961465,1.78,140.34,140.28,23.6909]
["bitfinex","SOLUSD",1641944961664,10.6938,140.33,140.28,23.6909]
["bitfinex","SOLUSD",1641944962067,10.9438,140.33,140.25,72.1786]
["bitfinex","SOLUSD",1641944962271,1.782,140.32,140.25,96.4051]
["bitfinex","SOLUSD",1641944962665,2.032,140.32,140.25,96.4051]
["bitfinex","SOLUSD",1641944962866,0.25,140.32,140.25,96.4051]
["bitfinex","SOLUSD",1641944963065,10.6941,140.32,140.25,96.4051]
["bitfinex","SOLUSD",1641944963268,1.782,140.34,140.25,96.4051]
["bitfinex","SOLUSD",1641944963469,3.69296588,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641944963668,1.91296588,140.35,140.27,25.9066]
["bitfinex","SOLUSD",1641944963873,2.16296588,140.35,140.27,25.9066]
["bitfinex","SOLUSD",1641944964168,2.16296588,140.35,140.27,26.1566]
["bitfinex","SOLUSD",1641944964569,1.91296588,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641944964770,0.25,140.35,140.28,3.25]
["bitfinex","SOLUSD",1641944965068,1.78,140.34,140.27,24.3766]
["bitfinex","SOLUSD",1641944965270,2.03,140.34,140.27,24.3766]
["bitfinex","SOLUSD",1641944965674,0.25,140.34,140.27,24.3766]
["bitfinex","SOLUSD",1641944965872,1.78,140.34,140.27,24.3766]
["bitfinex","SOLUSD",1641944966270,2.03,140.34,140.27,24.3766]
["bitfinex","SOLUSD",1641944967272,1.78,140.35,140.27,24.3766]
["bitfinex","SOLUSD",1641944967476,14.38446588,140.36,140.27,35.0678]
["bitfinex","SOLUSD",1641944967672,14.63446588,140.36,140.27,35.0678]
["bitfinex","SOLUSD",1641944968973,12.7215,140.36,140.27,35.0678]
["bitfinex","SOLUSD",1641944971378,12.7215,140.36,140.27,24.3766]
["bitfinex","SOLUSD",1641944972079,14.63446588,140.36,140.27,24.3766]
["bitfinex","SOLUSD",1641944972289,13.63446588,140.36,140.27,24.3766]
["bitfinex","SOLUSD",1641944974185,3.94296588,140.36,140.27,35.0679]
["bitfinex","SOLUSD",1641944974431,3.94296588,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641944974586,2.16296588,140.36,140.28,5.04]
["bitfinex","SOLUSD",1641944974786,2.16296588,140.36,140.29,24.0415]
["bitfinex","SOLUSD",1641944975187,2.16296588,140.36,140.3,12.70291093]
["bitfinex","SOLUSD",1641944975386,0.25,140.36,140.3,12.70291093]
["bitfinex","SOLUSD",1641944975586,0.25,140.36,140.3,12.95291093]
["bitfinex","SOLUSD",1641944975787,11.85336588,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641944976089,11.60336588,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641944976288,47.20336588,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641944976587,1.91296588,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641944976787,1.91296588,140.36,140.3,26.22182903]
["bitfinex","SOLUSD",1641944977190,1.91296588,140.36,140.3,26.47182903]
["bitfinex","SOLUSD",1641944977688,3.11037169,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641944977888,3.11037169,140.39,140.32,10.6871]
["bitfinex","SOLUSD",1641944978090,3.11037169,140.39,140.32,12.4671]
["bitfinex","SOLUSD",1641944978292,3.11037169,140.39,140.32,12.7171]
["bitfinex","SOLUSD",1641944978492,1.19740581,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641944978690,1.19740581,140.39,140.33,3.25]
["bitfinex","SOLUSD",1641944979592,0.19740581,140.39,140.33,13.9365]
["bitfinex","SOLUSD",1641944979790,1.91296588,140.41,140.34,2.04]
["bitfinex","SOLUSD",1641944980190,1.91296588,140.41,140.35,3.0]
["bitfinex","SOLUSD",1641944980591,10.9372,140.41,140.35,3.0]
["bitfinex","SOLUSD",1641944980791,1.78,140.4,140.31,35.334]
["bitfinex","SOLUSD",1641944980992,1.78,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641944981191,1.78,140.41,140.32,0.25]
["bitfinex","SOLUSD",1641944981393,1.91296588,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641944981394,3.69296588,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641944981592,3.69296588,140.42,140.33,24.837]
["bitfinex","SOLUSD",1641944981593,1.91296588,140.42,140.33,24.837]
["bitfinex","SOLUSD",1641944981917,1.91296588,140.42,140.34,10.686]
["bitfinex","SOLUSD",1641944982098,1.91296588,140.4,140.34,10.686]
["bitfinex","SOLUSD",1641944982292,1.91296588,140.4,140.34,10.936]
["bitfinex","SOLUSD",1641944982791,1.91296588,140.42,140.34,10.936]
["bitfinex","SOLUSD",1641944983202,2.16296588,140.42,140.34,10.936]
["bitfinex","SOLUSD",1641944984600,2.16296588,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641944984899,0.25,140.42,140.33,25.087]
["bitfinex","SOLUSD",1641944985097,1.78,140.41,140.33,23.307]
["bitfinex","SOLUSD",1641944985499,2.03,140.41,140.33,23.057]
["bitfinex","SOLUSD",1641944985698,10.6887,140.39,140.33,23.057]
["bitfinex","SOLUSD",1641944986000,1.78,140.38,140.3,98.76712903]
["bitfinex","SOLUSD",1641944986198,2.03,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641944986602,1.78,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641944986798,12.4694,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641944987000,2.03,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641944987202,2.03,140.38,140.3,99.01712903]
["bitfinex","SOLUSD",1641944987401,0.25,140.38,140.3,100.79712903]
["bitfinex","SOLUSD",1641944987701,0.25,140.38,140.3,111.48612903]
["bitfinex","SOLUSD",1641944988200,26.92873311,140.39,140.3,111.48612903]
["bitfinex","SOLUSD",1641944988403,28.70873311,140.39,140.3,111.48612903]
["bitfinex","SOLUSD",1641944988601,28.45873311,140.39,140.3,111.48612903]
["bitfinex","SOLUSD",1641944988803,1.78,140.39,140.3,111.48612903]
["bitfinex","SOLUSD",1641944989202,1.78,140.39,140.31,22.8277]
["bitfinex","SOLUSD",1641944989623,12.469,140.39,140.31,23.0777]
["bitfinex","SOLUSD",1641944990525,10.689,140.39,140.31,23.0777]
["bitfinex","SOLUSD",1641944991727,10.939,140.39,140.31,23.0777]
["bitfinex","SOLUSD",1641944993032,10.939,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641944993232,10.939,140.39,140.3,72.7953]
["bitfinex","SOLUSD",1641944993433,1.78,140.38,140.3,72.5453]
["bitfinex","SOLUSD",1641944993633,10.6907,140.37,140.3,72.5453]
["bitfinex","SOLUSD",1641944993833,1.78,140.36,140.3,72.5453]
["bitfinex","SOLUSD",1641944994234,2.03,140.36,140.3,72.5453]
["bitfinex","SOLUSD",1641944994733,2.03,140.36,140.3,72.7953]
["bitfinex","SOLUSD",1641944995136,1.78,140.37,140.3,72.7953]
["bitfinex","SOLUSD",1641944995335,0.25,140.37,140.3,72.7953]
["bitfinex","SOLUSD",1641944996535,10.9395,140.38,140.3,72.7953]
["bitfinex","SOLUSD",1641944996736,10.9395,140.38,140.3,83.4843]
["bitfinex","SOLUSD",1641944997736,12.85246588,140.38,140.3,83.4843]
["bitfinex","SOLUSD",1641945000240,12.85246588,140.38,140.3,72.7953]
["bitfinex","SOLUSD",1641945000441,3.0,140.37,140.3,72.7953]
["bitfinex","SOLUSD",1641945000641,12.4711,140.36,140.3,72.7953]
["bitfinex","SOLUSD",1641945000842,12.4711,140.36,140.3,72.5453]
["bitfinex","SOLUSD",1641945001042,12.7211,140.36,140.3,72.5453]
["bitfinex","SOLUSD",1641945002443,1.78,140.36,140.3,72.5453]
["bitfinex","SOLUSD",1641945002644,15.60316588,140.37,140.3,72.5453]
["bitfinex","SOLUSD",1641945002645,1.91296588,140.37,140.3,72.5453]
["bitfinex","SOLUSD",1641945002843,1.91296588,140.37,140.3,74.3253]
["bitfinex","SOLUSD",1641945003244,1.91296588,140.37,140.3,74.5753]
["bitfinex","SOLUSD",1641945003646,24.51876588,140.39,140.3,74.5753]
["bitfinex","SOLUSD",1641945003844,26.29876588,140.39,140.3,72.7953]
["bitfinex","SOLUSD",1641945004045,26.29876588,140.39,140.31,23.4925]
["bitfinex","SOLUSD",1641945004246,24.51876588,140.39,140.31,23.7425]
["bitfinex","SOLUSD",1641945004449,60.36876588,140.39,140.31,23.4925]
["bitfinex","SOLUSD",1641945005164,60.36876588,140.39,140.31,23.7425]
["bitfinex","SOLUSD",1641945005359,1.78,140.38,140.31,23.7425]
["bitfinex","SOLUSD",1641945005764,10.6902,140.37,140.31,23.7425]
["bitfinex","SOLUSD",1641945006162,10.9402,140.37,140.31,23.7425]
["bitfinex","SOLUSD",1641945006862,10.6902,140.37,140.31,23.7425]
["bitfinex","SOLUSD",1641945007264,10.9402,140.37,140.31,23.7425]
["bitfinex","SOLUSD",1641945009482,12.60236588,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641945009684,12.60236588,140.38,140.3,72.7953]
["bitfinex","SOLUSD",1641945009685,12.85236588,140.38,140.3,72.7953]
["bitfinex","SOLUSD",1641945009885,1.91296588,140.38,140.3,83.4843]
["bitfinex","SOLUSD",1641945010084,1.91296588,140.38,140.3,93.7743]
["bitfinex","SOLUSD",1641945010286,1.91296588,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641945010489,1.91296588,140.38,140.31,4.78]
["bitfinex","SOLUSD",1641945010687,1.91296588,140.38,140.32,7.72047508]
["bitfinex","SOLUSD",1641945010890,1.91296588,140.38,140.32,18.40747508]
["bitfinex","SOLUSD",1641945011086,1.91296588,140.4,140.32,18.65747508]
["bitfinex","SOLUSD",1641945011286,1.91296588,140.4,140.33,24.5032]
["bitfinex","SOLUSD",1641945011489,2.16296588,140.4,140.33,24.5032]
["bitfinex","SOLUSD",1641945011786,2.16296588,140.4,140.33,24.7532]
["bitfinex","SOLUSD",1641945011988,12.85096588,140.4,140.33,24.7532]
["bitfinex","SOLUSD",1641945012488,1.78,140.39,140.33,24.5032]
["bitfinex","SOLUSD",1641945012687,2.03,140.39,140.33,24.5032]
["bitfinex","SOLUSD",1641945013090,12.7188,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641945013289,3.0,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641945013488,1.78,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641945013691,2.03,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641945013890,24.81478086,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641945014088,1.78,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641945014489,10.6932,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641945014689,1.78,140.33,140.3,1.78]
["bitfinex","SOLUSD",1641945015091,3.0,140.32,140.3,1.78]
["bitfinex","SOLUSD",1641945015490,3.25,140.32,140.3,1.78]
["bitfinex","SOLUSD",1641945015692,13.9441,140.32,140.29,5.761]
["bitfinex","SOLUSD",1641945015889,1.78,140.31,140.25,2.0196449]
["bitfinex","SOLUSD",1641945016089,3.0,140.3,140.25,2.0196449]
["bitfinex","SOLUSD",1641945016291,3.0,140.3,140.22,2.0196449]
["bitfinex","SOLUSD",1641945016491,3.25,140.3,140.22,2.0196449]
["bitfinex","SOLUSD",1641945016690,30.07341929,140.29,140.22,2.0196449]
["bitfinex","SOLUSD",1641945016890,10.6979,140.28,140.22,2.0196449]
["bitfinex","SOLUSD",1641945017091,10.6979,140.28,140.22,2.2696449]
["bitfinex","SOLUSD",1641945017092,13.6979,140.28,140.22,2.2696449]
["bitfinex","SOLUSD",1641945017291,13.9479,140.28,140.22,2.2696449]
["bitfinex","SOLUSD",1641945017492,10.9479,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641945017692,10.9479,140.28,140.21,73.1586]
["bitfinex","SOLUSD",1641945017892,10.6994,140.26,140.21,73.1586]
["bitfinex","SOLUSD",1641945018093,1.782,140.27,140.19,28.0112449]
["bitfinex","SOLUSD",1641945018296,0.25,140.26,140.19,28.0112449]
["bitfinex","SOLUSD",1641945018501,3.25,140.26,140.19,2.0196449]
["bitfinex","SOLUSD",1641945018695,1.782,140.25,140.19,2.0196449]
["bitfinex","SOLUSD",1641945019096,10.7031,140.22,140.19,2.0196449]
["bitfinex","SOLUSD",1641945019297,1.782,140.21,140.16,2.0196449]
["bitfinex","SOLUSD",1641945019497,25.68170176,140.22,140.16,2.0196449]
["bitfinex","SOLUSD",1641945019709,1.782,140.21,140.16,2.0196449]
["bitfinex","SOLUSD",1641945019899,0.25,140.22,140.16,2.0196449]
["bitfinex","SOLUSD",1641945020098,0.25,140.21,140.16,2.0196449]
["bitfinex","SOLUSD",1641945020296,0.25,140.22,140.16,2.0196449]
["bitfinex","SOLUSD",1641945020497,47.7431,140.26,140.16,2.2696449]
["bitfinex","SOLUSD",1641945020701,0.25,140.23,140.16,2.2696449]
["bitfinex","SOLUSD",1641945020902,0.25,140.23,140.14,24.3583]
["bitfinex","SOLUSD",1641945021101,1.782,140.24,140.14,22.8263]
["bitfinex","SOLUSD",1641945021300,1.782,140.24,140.14,33.5274]
["bitfinex","SOLUSD",1641945021505,10.7001,140.25,140.15,2.042]
["bitfinex","SOLUSD",1641945021700,12.20296588,140.26,140.15,2.292]
["bitfinex","SOLUSD",1641945021900,1.91296588,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641945022101,78.94806588,140.29,140.17,1.782]
["bitfinex","SOLUSD",1641945022304,27.94470368,140.29,140.18,7.6764877]
["bitfinex","SOLUSD",1641945022503,10.6979,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641945022704,10.6979,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641945023505,10.9479,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641945023703,10.9479,140.27,140.19,13.9473]
["bitfinex","SOLUSD",1641945024305,10.9479,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641945024505,35.6,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641945024707,10.6996,140.25,140.17,103.5677]
["bitfinex","SOLUSD",1641945025105,10.9496,140.25,140.17,103.5677]
["bitfinex","SOLUSD",1641945025306,10.9496,140.25,140.17,103.3077]
["bitfinex","SOLUSD",1641945025506,0.25,140.25,140.17,103.3077]
["bitfinex","SOLUSD",1641945026306,10.6988,140.26,140.17,103.3077]
["bitfinex","SOLUSD",1641945026506,10.9488,140.26,140.17,103.3077]
["bitfinex","SOLUSD",1641945026708,0.25,140.26,140.17,114.0065]
["bitfinex","SOLUSD",1641945026930,3.10605856,140.28,140.17,114.0065]
["bitfinex","SOLUSD",1641945027129,1.32405856,140.28,140.18,5.042]
["bitfinex","SOLUSD",1641945027538,1.32405856,140.28,140.18,5.292]
["bitfinex","SOLUSD",1641945027934,1.32405856,140.28,140.2,10.696]
["bitfinex","SOLUSD",1641945028135,1.32405856,140.28,140.2,10.946]
["bitfinex","SOLUSD",1641945029038,1.32405856,140.28,140.21,8.16778502]
["bitfinex","SOLUSD",1641945029235,1.32405856,140.28,140.21,8.41778502]
["bitfinex","SOLUSD",1641945029440,1.32405856,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641945030437,1.32405856,140.28,140.2,10.946]
["bitfinex","SOLUSD",1641945030639,1.32405856,140.28,140.2,12.728]
["bitfinex","SOLUSD",1641945031841,1.32405856,140.28,140.21,3.0]
["bitfinex","SOLUSD",1641945032039,1.32405856,140.28,140.21,13.6959]
["bitfinex","SOLUSD",1641945032239,1.32405856,140.28,140.21,13.9459]
["bitfinex","SOLUSD",1641945035743,1.32405856,140.28,140.21,13.6959]
["bitfinex","SOLUSD",1641945037245,1.32405856,140.28,140.21,13.9459]
["bitfinex","SOLUSD",1641945038743,1.57405856,140.28,140.21,13.9459]
["bitfinex","SOLUSD",1641945041549,1.32405856,140.28,140.21,13.9459]
["bitfinex","SOLUSD",1641945048959,1.32405856,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641945049156,1.32405856,140.28,140.23,1.782]
["bitfinex","SOLUSD",1641945049556,1.32405856,140.28,140.23,2.032]
["bitfinex","SOLUSD",1641945050258,1.32405856,140.28,140.24,4.88980076]
["bitfinex","SOLUSD",1641945050458,1.32405856,140.28,140.24,15.58330076]
["bitfinex","SOLUSD",1641945050658,1.32405856,140.28,140.24,10.9435]
["bitfinex","SOLUSD",1641945050858,1.32405856,140.28,140.24,0.25]
["bitfinex","SOLUSD",1641945051659,1.32405856,140.28,140.23,33.6189]
["bitfinex","SOLUSD",1641945051862,1.32405856,140.28,140.24,1.782]
["bitfinex","SOLUSD",1641945052061,1.32405856,140.28,140.23,35.4009]
["bitfinex","SOLUSD",1641945055964,1.32405856,140.28,140.24,3.0]
["bitfinex","SOLUSD",1641945056164,1.32405856,140.28,140.24,0.25]
["bitfinex","SOLUSD",1641945056465,1.32405856,140.28,140.22,2.0196449]
["bitfinex","SOLUSD",1641945056666,1.782,140.27,140.22,2.0196449]
["bitfinex","SOLUSD",1641945057068,2.032,140.27,140.22,2.0196449]
["bitfinex","SOLUSD",1641945057269,1.782,140.27,140.22,2.0196449]
["bitfinex","SOLUSD",1641945057469,12.73,140.27,140.22,2.0196449]
["bitfinex","SOLUSD",1641945058169,12.73,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641945058365,2.032,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641945058566,2.032,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945058766,0.25,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945059166,27.49812347,140.28,140.2,46.5954]
["bitfinex","SOLUSD",1641945059669,10.6979,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945059867,3.10605856,140.28,140.2,46.5954]
["bitfinex","SOLUSD",1641945060070,1.32405856,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641945060271,1.32405856,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641945061692,1.32405856,140.28,140.21,12.7277]
["bitfinex","SOLUSD",1641945062093,1.32405856,140.28,140.22,3.26]
["bitfinex","SOLUSD",1641945062295,1.32405856,140.28,140.23,1.782]
["bitfinex","SOLUSD",1641945062893,1.32405856,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641945062894,1.57405856,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641945063293,1.57405856,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641945063695,3.35605856,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641945064694,3.10605856,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641945064897,1.32405856,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641945065495,1.32405856,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641945065696,1.32405856,140.28,140.2,59.074]
["bitfinex","SOLUSD",1641945070798,1.32405856,140.28,140.2,58.824]
["bitfinex","SOLUSD",1641945072100,1.32405856,140.28,140.2,59.074]
["bitfinex","SOLUSD",1641945072502,1.57405856,140.28,140.2,59.074]
["bitfinex","SOLUSD",1641945072704,12.27125856,140.28,140.2,59.074]
["bitfinex","SOLUSD",1641945073104,12.02125856,140.28,140.2,59.074]
["bitfinex","SOLUSD",1641945074702,12.02125856,140.28,140.2,57.292]
["bitfinex","SOLUSD",1641945075204,12.27125856,140.28,140.2,57.292]
["bitfinex","SOLUSD",1641945075405,12.27125856,140.28,140.2,46.5954]
["bitfinex","SOLUSD",1641945078213,1.782,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945078613,12.7299,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945079713,12.4799,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945080514,10.6979,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945082115,10.9479,140.27,140.2,46.5954]
["bitfinex","SOLUSD",1641945082314,10.9479,140.27,140.19,10.6974]
["bitfinex","SOLUSD",1641945082513,4.782,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641945082715,10.6997,140.25,140.18,75.7145449]
["bitfinex","SOLUSD",1641945083114,10.6997,140.25,140.18,2.2696449]
["bitfinex","SOLUSD",1641945083115,10.9497,140.25,140.18,2.2696449]
["bitfinex","SOLUSD",1641945083317,29.62214621,140.24,140.18,2.2696449]
["bitfinex","SOLUSD",1641945083717,29.62214621,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641945084016,40.32304621,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641945084216,40.32304621,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641945084417,13.7009,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641945084621,0.25,140.25,140.17,2.032]
["bitfinex","SOLUSD",1641945084819,2.032,140.26,140.17,2.032]
["bitfinex","SOLUSD",1641945085017,23.6559,140.27,140.17,2.032]
["bitfinex","SOLUSD",1641945085219,34.6051,140.27,140.17,2.032]
["bitfinex","SOLUSD",1641945085420,29.39286926,140.26,140.17,2.032]
["bitfinex","SOLUSD",1641945085619,34.42486926,140.26,140.17,2.2696449]
["bitfinex","SOLUSD",1641945085822,34.42486926,140.26,140.17,2.0196449]
["bitfinex","SOLUSD",1641945086519,36.33783514,140.26,140.15,49.4672449]
["bitfinex","SOLUSD",1641945086721,47.03773514,140.26,140.15,38.7673449]
["bitfinex","SOLUSD",1641945087124,47.03773514,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641945087322,45.12476926,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641945087524,45.12476926,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641945088522,80.72476926,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641945088721,80.72476926,140.26,140.15,28.7273449]
["bitfinex","SOLUSD",1641945088922,80.72476926,140.26,140.15,26.9453449]
["bitfinex","SOLUSD",1641945089323,82.63773514,140.26,140.15,24.9257]
["bitfinex","SOLUSD",1641945089922,80.85573514,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641945090121,80.85573514,140.26,140.16,2.032]
["bitfinex","SOLUSD",1641945090322,29.39286926,140.26,140.16,2.032]
["bitfinex","SOLUSD",1641945090523,29.39286926,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641945090724,29.39286926,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641945090929,31.42486926,140.26,140.17,3.8016449]
["bitfinex","SOLUSD",1641945091123,31.42486926,140.26,140.17,2.2696449]
["bitfinex","SOLUSD",1641945091726,42.12416926,140.26,140.17,0.25]
["bitfinex","SOLUSD",1641945092125,42.12416926,140.26,140.16,12.7311]
["bitfinex","SOLUSD",1641945092327,42.12416926,140.26,140.17,23.2187]
["bitfinex","SOLUSD",1641945092727,42.12416926,140.26,140.17,23.4687]
["bitfinex","SOLUSD",1641945093128,42.12416926,140.26,140.17,23.2187]
["bitfinex","SOLUSD",1641945093327,10.7012,140.24,140.17,23.4687]
["bitfinex","SOLUSD",1641945093532,1.782,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641945093729,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641945094328,0.25,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641945094529,13.9518,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641945095128,13.9518,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641945095534,10.7031,140.21,140.14,102.4636449]
["bitfinex","SOLUSD",1641945095734,10.7031,140.21,140.14,100.444]
["bitfinex","SOLUSD",1641945095735,10.9531,140.21,140.14,100.444]
["bitfinex","SOLUSD",1641945096337,10.9531,140.21,140.14,76.0998]
["bitfinex","SOLUSD",1641945096537,10.9531,140.21,140.14,76.3498]
["bitfinex","SOLUSD",1641945098747,23.45800937,140.2,140.14,76.3498]
["bitfinex","SOLUSD",1641945098941,10.9531,140.21,140.14,76.3498]
["bitfinex","SOLUSD",1641945099141,1.782,140.22,140.14,76.3498]
["bitfinex","SOLUSD",1641945099340,36.8538,140.23,140.15,24.7869]
["bitfinex","SOLUSD",1641945099542,0.25,140.22,140.15,24.7869]
["bitfinex","SOLUSD",1641945099742,0.25,140.22,140.15,25.0369]
["bitfinex","SOLUSD",1641945099945,30.4278585,140.22,140.15,25.0369]
["bitfinex","SOLUSD",1641945100543,41.1302585,140.22,140.15,25.0369]
["bitfinex","SOLUSD",1641945101044,3.0,140.21,140.13,2.0196449]
["bitfinex","SOLUSD",1641945101251,1.782,140.2,140.13,2.0196449]
["bitfinex","SOLUSD",1641945101447,10.706,140.17,140.13,2.0196449]
["bitfinex","SOLUSD",1641945101647,10.956,140.17,140.09,99.7844449]
["bitfinex","SOLUSD",1641945101847,10.956,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641945102060,27.49228061,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641945102261,27.74228061,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641945102961,0.25,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641945103162,0.25,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641945103561,3.25,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641945103964,29.79672158,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945104163,30.04672158,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945104963,29.79672158,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945105564,29.79672158,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641945105764,29.79672158,140.18,140.11,5.032]
["bitfinex","SOLUSD",1641945105966,29.79672158,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945106167,30.04672158,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945106371,30.04672158,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641945106970,1.782,140.2,140.11,3.25]
["bitfinex","SOLUSD",1641945107167,60.3326,140.21,140.11,5.032]
["bitfinex","SOLUSD",1641945107368,58.5506,140.21,140.11,5.032]
["bitfinex","SOLUSD",1641945107971,10.7045,140.19,140.11,4.782]
["bitfinex","SOLUSD",1641945108172,1.782,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641945108371,3.0,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641945108573,1.782,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641945108773,2.032,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641945108973,12.7372,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641945109170,3.0,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945109571,3.25,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945110071,13.9554,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945110773,10.9554,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641945112272,10.9554,140.18,140.1,34.227]
["bitfinex","SOLUSD",1641945112474,4.782,140.17,140.1,23.5568]
["bitfinex","SOLUSD",1641945112677,10.7075,140.16,140.1,23.5568]
["bitfinex","SOLUSD",1641945113076,3.0,140.15,140.1,23.5568]
["bitfinex","SOLUSD",1641945113278,3.25,140.15,140.1,23.5568]
["bitfinex","SOLUSD",1641945113477,1.784,140.19,140.09,74.1516]
["bitfinex","SOLUSD",1641945113678,1.784,140.19,140.07,3.8036449]
["bitfinex","SOLUSD",1641945113679,0.25,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641945113878,1.784,140.14,140.07,1.784]
["bitfinex","SOLUSD",1641945114080,29.84620856,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641945114488,30.09620856,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641945114882,38.6,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945115085,40.384,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945115286,40.634,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945115683,10.7113,140.1,140.07,1.784]
["bitfinex","SOLUSD",1641945115890,38.85,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945116084,35.85,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945116688,46.5607,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945117086,46.5607,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945117284,3.0,140.11,140.05,102.5036]
["bitfinex","SOLUSD",1641945117484,35.6,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945118585,29.84620856,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945118784,40.80550856,140.13,140.05,102.5036]
["bitfinex","SOLUSD",1641945119086,38.6,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945119285,3.0,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945119484,0.25,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945120484,30.09620856,140.13,140.05,102.5036]
["bitfinex","SOLUSD",1641945120715,1.784,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945120885,4.784,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945121089,5.034,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945122189,10.7109,140.11,140.05,102.5036]
["bitfinex","SOLUSD",1641945122590,4.784,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945122789,3.0,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945122989,3.0,140.13,140.06,3.0]
["bitfinex","SOLUSD",1641945123193,60.5589,140.15,140.06,5.034]
["bitfinex","SOLUSD",1641945123391,0.25,140.14,140.05,102.5036]
["bitfinex","SOLUSD",1641945123691,23.69700873,140.14,140.05,102.7536]
["bitfinex","SOLUSD",1641945124694,25.48100873,140.14,140.05,113.4617]
["bitfinex","SOLUSD",1641945126095,23.69700873,140.14,140.05,113.4617]
["bitfinex","SOLUSD",1641945126295,34.40540873,140.14,140.05,102.5036]
["bitfinex","SOLUSD",1641945126497,3.0,140.13,140.05,102.5036]
["bitfinex","SOLUSD",1641945126697,1.784,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945127096,2.034,140.12,140.05,102.5036]
["bitfinex","SOLUSD",1641945127597,3.0,140.11,140.05,102.5036]
["bitfinex","SOLUSD",1641945127896,49.3108,140.11,140.05,102.5036]
["bitfinex","SOLUSD",1641945128096,35.6,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945128328,1.784,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945128529,1.784,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945128731,2.034,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945128927,0.25,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945129231,1.784,140.14,140.05,102.7536]
["bitfinex","SOLUSD",1641945129430,2.034,140.14,140.05,102.7536]
["bitfinex","SOLUSD",1641945129626,40.25301186,140.14,140.05,102.7536]
["bitfinex","SOLUSD",1641945130129,3.0,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945130328,1.784,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945130727,2.034,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945130929,3.0,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945131128,3.25,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945131727,13.9608,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945132527,3.25,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945135729,13.9608,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945136935,0.25,140.11,140.05,102.7536]
["bitfinex","SOLUSD",1641945137135,137.9635,140.15,140.05,104.5376]
["bitfinex","SOLUSD",1641945137535,3.0,140.14,140.05,104.5376]
["bitfinex","SOLUSD",1641945137735,3.25,140.14,140.05,102.7536]
["bitfinex","SOLUSD",1641945138738,1.784,140.13,140.05,102.7536]
["bitfinex","SOLUSD",1641945139137,3.0,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945139540,3.25,140.12,140.05,102.7536]
["bitfinex","SOLUSD",1641945140639,10.7112,140.09,140.05,102.7536]
["bitfinex","SOLUSD",1641945140838,34.61285062,140.09,140.05,102.7536]
["bitfinex","SOLUSD",1641945141040,34.61285062,140.09,140.05,22.8908]
["bitfinex","SOLUSD",1641945141239,34.61285062,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641945141638,13.7121,140.08,140.01,3.8036449]
["bitfinex","SOLUSD",1641945141840,13.7121,140.08,140.01,2.0196449]
["bitfinex","SOLUSD",1641945142044,13.9621,140.08,140.01,24.8717449]
["bitfinex","SOLUSD",1641945142941,13.9621,140.08,140.01,22.8521]
["bitfinex","SOLUSD",1641945143144,13.9621,140.08,140.01,23.1021]
["bitfinex","SOLUSD",1641945146747,1.784,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945147148,3.0,140.06,140.01,23.1021]
["bitfinex","SOLUSD",1641945149049,3.25,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945149650,3.25,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945150651,3.25,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945151151,3.25,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945152153,3.25,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945153358,3.25,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945153559,13.9634,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945154590,13.7134,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945154990,13.7134,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945155392,13.7134,140.07,140.01,23.1021]
["bitfinex","SOLUSD",1641945156392,13.9634,140.07,140.01,22.8521]
["bitfinex","SOLUSD",1641945156594,13.9634,140.07,140.0,74.9586]
["bitfinex","SOLUSD",1641945156792,12.074,140.06,139.97,2.0196449]
["bitfinex","SOLUSD",1641945156994,10.7192,140.02,139.97,2.0196449]
["bitfinex","SOLUSD",1641945157194,23.56012699,140.0,139.97,2.0196449]
["bitfinex","SOLUSD",1641945157394,1.784,139.99,139.96,2.0196449]
["bitfinex","SOLUSD",1641945157593,12.155,139.99,139.96,2.0196449]
["bitfinex","SOLUSD",1641945157896,12.405,139.99,139.96,2.0196449]
["bitfinex","SOLUSD",1641945158293,10.29,139.98,139.96,2.0196449]
["bitfinex","SOLUSD",1641945158494,55.0,139.96,139.85,0.66596658]
["bitfinex","SOLUSD",1641945158698,12.076,139.95,139.85,0.66596658]
["bitfinex","SOLUSD",1641945158993,35.6,139.93,139.85,0.66596658]
["bitfinex","SOLUSD",1641945159193,12.076,139.92,139.85,0.66596658]
["bitfinex","SOLUSD",1641945159393,15.076,139.92,139.85,0.66596658]
["bitfinex","SOLUSD",1641945159695,10.7292,139.89,139.85,0.66596658]
["bitfinex","SOLUSD",1641945159894,45.89,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945160094,48.89,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945160294,49.14,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945160996,48.89,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945161295,56.6168,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945161698,21.0168,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945162498,10.29,139.88,139.85,0.66596658]
["bitfinex","SOLUSD",1641945162897,10.29,139.88,139.86,6.06429993]
["bitfinex","SOLUSD",1641945163101,25.30552832,139.94,139.86,6.06429993]
["bitfinex","SOLUSD",1641945163102,69.40952832,139.94,139.86,6.06429993]
["bitfinex","SOLUSD",1641945163299,69.40952832,139.94,139.86,6.31429993]
["bitfinex","SOLUSD",1641945163498,10.724,139.92,139.86,6.31429993]
["bitfinex","SOLUSD",1641945164200,10.974,139.92,139.86,6.06429993]
["bitfinex","SOLUSD",1641945164399,10.724,139.92,139.86,6.06429993]
["bitfinex","SOLUSD",1641945164599,10.724,139.92,139.86,6.31429993]
["bitfinex","SOLUSD",1641945165702,10.7233,139.93,139.86,6.31429993]
["bitfinex","SOLUSD",1641945165899,10.7233,139.93,139.87,1.786]
["bitfinex","SOLUSD",1641945166098,3.0,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641945166500,3.0,139.92,139.85,0.66596658]
["bitfinex","SOLUSD",1641945166800,12.5093,139.93,139.85,11.38926658]
["bitfinex","SOLUSD",1641945167002,33.80952832,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641945167202,33.80952832,139.94,139.86,2.036]
["bitfinex","SOLUSD",1641945167605,10.29,139.94,139.86,2.036]
["bitfinex","SOLUSD",1641945167806,10.29,139.94,139.86,12.7586]
["bitfinex","SOLUSD",1641945168005,45.89,139.97,139.86,12.7586]
["bitfinex","SOLUSD",1641945168208,10.7211,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641945168404,10.7211,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641945168605,26.34245014,139.95,139.86,2.036]
["bitfinex","SOLUSD",1641945168807,26.34245014,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641945169007,26.59245014,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641945169206,26.59245014,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641945169806,26.59245014,139.95,139.88,10.7211]
["bitfinex","SOLUSD",1641945170007,26.34245014,139.95,139.88,10.9711]
["bitfinex","SOLUSD",1641945170407,12.5071,139.96,139.88,10.9711]
["bitfinex","SOLUSD",1641945170608,46.3204,139.97,139.88,10.9711]
["bitfinex","SOLUSD",1641945170818,35.6,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641945171008,35.85,139.97,139.9,10.7195]
["bitfinex","SOLUSD",1641945171212,35.85,139.97,139.9,10.9695]
["bitfinex","SOLUSD",1641945171413,63.76226029,139.97,139.9,10.9695]
["bitfinex","SOLUSD",1641945172216,1.786,139.96,139.9,10.9695]
["bitfinex","SOLUSD",1641945172413,1.786,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641945172615,2.036,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641945172818,1.786,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641945173015,1.786,139.96,139.87,3.25]
["bitfinex","SOLUSD",1641945173640,12.7572,139.96,139.87,13.9719]
["bitfinex","SOLUSD",1641945174243,1.786,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641945174440,37.386,139.98,139.89,1.786]
["bitfinex","SOLUSD",1641945174641,35.6,139.98,139.89,2.036]
["bitfinex","SOLUSD",1641945174841,35.6,139.98,139.9,3.26]
["bitfinex","SOLUSD",1641945175042,35.6,139.98,139.91,1.786]
["bitfinex","SOLUSD",1641945175241,35.6,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641945175444,35.6,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641945175645,35.6,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641945175844,35.6,139.98,139.92,3.25]
["bitfinex","SOLUSD",1641945176046,35.6,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641945176643,35.6,139.98,139.92,13.9674]
["bitfinex","SOLUSD",1641945177147,35.6,139.98,139.92,10.9674]
["bitfinex","SOLUSD",1641945178750,35.6,139.98,139.93,1.786]
["bitfinex","SOLUSD",1641945178948,35.6,139.98,139.93,12.5032]
["bitfinex","SOLUSD",1641945179150,35.6,139.98,139.93,12.7532]
["bitfinex","SOLUSD",1641945179349,35.6,140.0,139.93,10.9672]
["bitfinex","SOLUSD",1641945184554,46.3182,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641945184755,46.3182,140.0,139.91,36.4461]
["bitfinex","SOLUSD",1641945185756,35.6,140.0,139.91,36.4461]
["bitfinex","SOLUSD",1641945186155,12.076,140.03,139.92,0.26]
["bitfinex","SOLUSD",1641945186359,12.076,140.03,139.94,10.7161]
["bitfinex","SOLUSD",1641945186360,10.29,140.03,139.94,10.7161]
["bitfinex","SOLUSD",1641945186757,10.29,140.03,139.94,10.9661]
["bitfinex","SOLUSD",1641945187356,10.29,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641945187757,21.0058,140.03,139.95,2.034]
["bitfinex","SOLUSD",1641945188862,22.7898,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641945189160,22.7898,140.03,139.94,10.9661]
["bitfinex","SOLUSD",1641945189359,21.0058,140.03,139.94,10.9661]
["bitfinex","SOLUSD",1641945190161,21.2558,140.03,139.94,10.9661]
["bitfinex","SOLUSD",1641945190362,12.5003,140.02,139.94,10.9661]
["bitfinex","SOLUSD",1641945190862,12.7503,140.02,139.94,10.9661]
["bitfinex","SOLUSD",1641945191060,10.9663,140.02,139.94,10.9661]
["bitfinex","SOLUSD",1641945191659,10.9663,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641945191859,10.9663,140.02,139.93,1.784]
["bitfinex","SOLUSD",1641945191860,10.7186,139.99,139.93,1.784]
["bitfinex","SOLUSD",1641945192059,3.0,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641945192060,1.786,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641945192261,2.036,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641945192760,0.25,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641945193161,0.25,140.0,139.92,3.25]
["bitfinex","SOLUSD",1641945193364,1.786,140.01,139.92,3.25]
["bitfinex","SOLUSD",1641945193560,1.786,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641945193761,1.786,140.04,139.93,12.586]
["bitfinex","SOLUSD",1641945193963,1.784,140.06,139.94,3.0]
["bitfinex","SOLUSD",1641945194162,75.4451,140.09,139.95,36.3606]
["bitfinex","SOLUSD",1641945194163,1.784,140.08,139.95,36.3606]
["bitfinex","SOLUSD",1641945194361,10.7148,140.05,139.96,88.7866]
["bitfinex","SOLUSD",1641945194561,29.90620106,140.07,139.97,10.29]
["bitfinex","SOLUSD",1641945194761,1.784,140.06,139.97,10.29]
["bitfinex","SOLUSD",1641945194962,4.784,140.06,139.97,10.29]
["bitfinex","SOLUSD",1641945195161,5.034,140.06,139.97,10.54]
["bitfinex","SOLUSD",1641945195362,10.7157,140.03,139.97,10.54]
["bitfinex","SOLUSD",1641945197064,10.7149,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641945197262,10.7149,140.04,139.97,1.784]
["bitfinex","SOLUSD",1641945197764,10.7149,140.04,139.97,2.034]
["bitfinex","SOLUSD",1641945198663,15.4981,140.06,139.97,12.7481]
["bitfinex","SOLUSD",1641945199490,15.4981,140.06,139.97,37.6861]
["bitfinex","SOLUSD",1641945200064,13.7141,140.06,139.97,37.6861]
["bitfinex","SOLUSD",1641945201367,10.7141,140.06,139.97,37.6861]
["bitfinex","SOLUSD",1641945202966,31.69020106,140.07,139.97,37.6861]
["bitfinex","SOLUSD",1641945202967,42.40290106,140.07,139.97,37.6861]
["bitfinex","SOLUSD",1641945203168,42.65290106,140.07,139.97,37.6861]
["bitfinex","SOLUSD",1641945203767,42.65290106,140.07,139.97,26.722]
["bitfinex","SOLUSD",1641945203968,3.0,140.06,139.97,26.722]
["bitfinex","SOLUSD",1641945204171,1.784,140.05,139.97,24.938]
["bitfinex","SOLUSD",1641945204569,2.034,140.05,139.97,24.938]
["bitfinex","SOLUSD",1641945205070,10.7158,140.03,139.97,24.938]
["bitfinex","SOLUSD",1641945205472,2.034,140.05,139.97,24.938]
["bitfinex","SOLUSD",1641945205878,1.784,140.05,139.97,24.938]
["bitfinex","SOLUSD",1641945206178,12.4989,140.05,139.97,35.9022]
["bitfinex","SOLUSD",1641945206881,10.9649,140.05,139.97,26.972]
["bitfinex","SOLUSD",1641945208103,10.7149,140.05,139.97,25.188]
["bitfinex","SOLUSD",1641945208702,46.3149,140.05,139.97,25.188]
["bitfinex","SOLUSD",1641945209001,3.0,140.04,139.97,25.188]
["bitfinex","SOLUSD",1641945209203,10.7166,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641945209603,10.7166,140.02,139.96,78.3223]
["bitfinex","SOLUSD",1641945210103,5.034,140.04,139.96,78.3223]
["bitfinex","SOLUSD",1641945211805,10.7156,140.03,139.96,78.3223]
["bitfinex","SOLUSD",1641945212011,3.0,140.02,139.96,78.3223]
["bitfinex","SOLUSD",1641945212205,3.0,140.02,139.96,89.0372]
["bitfinex","SOLUSD",1641945212408,10.7156,140.03,139.96,89.0372]
["bitfinex","SOLUSD",1641945212609,1.784,140.04,139.96,89.0372]
["bitfinex","SOLUSD",1641945212806,35.6,140.05,139.96,89.0372]
["bitfinex","SOLUSD",1641945213205,25.8856,140.06,139.96,89.0372]
["bitfinex","SOLUSD",1641945213405,10.7151,140.04,139.96,89.0372]
["bitfinex","SOLUSD",1641945214410,10.9651,140.04,139.96,89.0372]
["bitfinex","SOLUSD",1641945214811,36.5995,140.06,139.96,89.0372]
["bitfinex","SOLUSD",1641945215111,35.0655,140.06,139.97,34.594]
["bitfinex","SOLUSD",1641945215313,70.6655,140.06,139.97,34.594]
["bitfinex","SOLUSD",1641945215513,70.6655,140.06,139.97,34.844]
["bitfinex","SOLUSD",1641945216016,3.0,140.05,139.97,24.1303]
["bitfinex","SOLUSD",1641945216215,10.7158,140.03,139.97,24.1303]
["bitfinex","SOLUSD",1641945216415,5.034,140.05,139.97,24.1303]
["bitfinex","SOLUSD",1641945216617,0.25,140.03,139.97,24.1303]
["bitfinex","SOLUSD",1641945216817,5.034,140.05,139.97,24.1303]
["bitfinex","SOLUSD",1641945217618,10.7165,140.02,139.97,24.1303]
["bitfinex","SOLUSD",1641945218823,10.7165,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641945219227,10.7165,140.02,139.94,71.5219]
["bitfinex","SOLUSD",1641945219923,10.7156,140.03,139.94,71.5219]
["bitfinex","SOLUSD",1641945220124,3.0,140.02,139.94,71.5219]
["bitfinex","SOLUSD",1641945220325,10.9656,140.03,139.94,71.5219]
["bitfinex","SOLUSD",1641945221327,10.9656,140.03,139.95,10.9751]
["bitfinex","SOLUSD",1641945221527,0.25,140.03,139.95,10.9751]
["bitfinex","SOLUSD",1641945221726,48.3488,140.05,139.96,23.4189]
["bitfinex","SOLUSD",1641945222126,12.7488,140.05,139.96,23.6689]
["bitfinex","SOLUSD",1641945222929,10.9648,140.05,139.96,25.4529]
["bitfinex","SOLUSD",1641945223731,10.9648,140.05,139.96,36.1677]
["bitfinex","SOLUSD",1641945224132,10.9648,140.05,139.96,34.3837]
["bitfinex","SOLUSD",1641945227064,46.5648,140.05,139.96,34.3837]
["bitfinex","SOLUSD",1641945227363,3.0,140.04,139.96,34.3837]
["bitfinex","SOLUSD",1641945227561,13.7153,140.04,139.96,34.3837]
["bitfinex","SOLUSD",1641945227766,13.9653,140.04,139.96,34.3837]
["bitfinex","SOLUSD",1641945229163,13.9653,140.04,139.95,1.784]
["bitfinex","SOLUSD",1641945229364,1.784,140.03,139.94,1.784]
["bitfinex","SOLUSD",1641945229562,1.784,140.03,139.92,1.784]
["bitfinex","SOLUSD",1641945229563,3.0,140.02,139.92,1.784]
["bitfinex","SOLUSD",1641945229765,1.786,140.01,139.91,24.7908]
["bitfinex","SOLUSD",1641945229962,3.0,140.0,139.91,24.7908]
["bitfinex","SOLUSD",1641945230163,30.2142089,139.99,139.91,24.7908]
["bitfinex","SOLUSD",1641945230564,3.0,139.98,139.91,24.7908]
["bitfinex","SOLUSD",1641945230771,13.9697,139.98,139.91,24.7908]
["bitfinex","SOLUSD",1641945230972,10.9697,139.98,139.91,24.7908]
["bitfinex","SOLUSD",1641945231772,1.786,139.97,139.91,24.7908]
["bitfinex","SOLUSD",1641945232170,2.036,139.97,139.91,24.7908]
["bitfinex","SOLUSD",1641945232571,2.036,139.97,139.91,25.0408]
["bitfinex","SOLUSD",1641945232873,1.786,139.97,139.91,25.0408]
["bitfinex","SOLUSD",1641945233069,11.90424336,139.98,139.91,25.0408]
["bitfinex","SOLUSD",1641945233473,1.18454336,139.98,139.91,25.0408]
["bitfinex","SOLUSD",1641945234771,1.18454336,139.98,139.91,35.7595]
["bitfinex","SOLUSD",1641945235872,1.18454336,139.98,139.91,35.5095]
["bitfinex","SOLUSD",1641945236071,1.43454336,139.98,139.91,35.5095]
["bitfinex","SOLUSD",1641945236472,1.43454336,139.98,139.91,10.7187]
["bitfinex","SOLUSD",1641945237173,1.43454336,139.98,139.91,34.6553]
["bitfinex","SOLUSD",1641945237574,1.43454336,139.98,139.91,34.4053]
["bitfinex","SOLUSD",1641945237775,12.15404336,139.98,139.9,81.7341]
["bitfinex","SOLUSD",1641945237978,4.786,139.97,139.86,26.3342]
["bitfinex","SOLUSD",1641945238176,5.036,139.97,139.86,26.3342]
["bitfinex","SOLUSD",1641945239075,10.7233,139.94,139.86,37.0569]
["bitfinex","SOLUSD",1641945239275,10.7233,139.94,139.86,37.3069]
["bitfinex","SOLUSD",1641945239475,10.9733,139.94,139.86,37.3069]
["bitfinex","SOLUSD",1641945239877,10.7217,139.96,139.86,37.3069]
["bitfinex","SOLUSD",1641945240375,10.9717,139.96,139.86,37.3069]
["bitfinex","SOLUSD",1641945240784,10.7217,139.96,139.86,37.3069]
["bitfinex","SOLUSD",1641945240982,1.786,139.97,139.9,10.7192]
["bitfinex","SOLUSD",1641945241183,0.25,139.96,139.9,10.9692]
["bitfinex","SOLUSD",1641945241982,35.16824336,139.98,139.9,10.9692]
["bitfinex","SOLUSD",1641945242182,35.41824336,139.98,139.9,10.9692]
["bitfinex","SOLUSD",1641945242388,1.43454336,139.98,139.9,10.9692]
["bitfinex","SOLUSD",1641945242886,1.43454336,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641945243091,1.43454336,139.98,139.91,10.9784]
["bitfinex","SOLUSD",1641945243298,1.18454336,139.98,139.91,11.2284]
["bitfinex","SOLUSD",1641945244100,1.18454336,139.98,139.92,1.786]
["bitfinex","SOLUSD",1641945244299,1.18454336,139.98,139.92,12.504]
["bitfinex","SOLUSD",1641945244536,1.18454336,139.98,139.92,12.754]
["bitfinex","SOLUSD",1641945245831,1.786,140.01,139.92,12.754]
["bitfinex","SOLUSD",1641945246032,1.786,140.03,139.95,10.7152]
["bitfinex","SOLUSD",1641945246240,37.384,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641945246640,3.0,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641945246839,31.79339118,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641945247048,31.79339118,140.04,139.96,10.715]
["bitfinex","SOLUSD",1641945247240,31.79339118,140.04,139.96,10.965]
["bitfinex","SOLUSD",1641945247442,32.04339118,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641945248472,32.04339118,140.04,139.95,2.034]
["bitfinex","SOLUSD",1641945248669,32.04339118,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641945248670,1.784,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641945248871,10.7166,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641945249072,13.7166,140.02,139.94,33.4741]
["bitfinex","SOLUSD",1641945249673,3.0,140.02,139.94,33.4741]
["bitfinex","SOLUSD",1641945250374,3.0,140.02,139.95,1.784]
["bitfinex","SOLUSD",1641945250576,4.784,140.03,139.94,22.7576]
["bitfinex","SOLUSD",1641945250777,0.25,140.02,139.94,22.5076]
["bitfinex","SOLUSD",1641945250973,1.784,140.01,139.94,22.5076]
["bitfinex","SOLUSD",1641945251273,2.034,140.01,139.94,22.5076]
["bitfinex","SOLUSD",1641945251473,12.7514,140.01,139.94,22.5076]
["bitfinex","SOLUSD",1641945251674,10.7174,140.01,139.94,22.5076]
["bitfinex","SOLUSD",1641945251875,1.786,140.02,139.94,22.5076]
["bitfinex","SOLUSD",1641945252077,3.0,140.01,139.94,24.2916]
["bitfinex","SOLUSD",1641945252275,1.786,140.04,139.95,24.16767111]
["bitfinex","SOLUSD",1641945252475,3.0,140.03,139.97,10.7142]
["bitfinex","SOLUSD",1641945252675,3.0,140.03,139.97,10.9642]
["bitfinex","SOLUSD",1641945252878,3.0,140.03,139.98,3.0]
["bitfinex","SOLUSD",1641945253279,3.0,140.04,139.98,3.25]
["bitfinex","SOLUSD",1641945253479,3.0,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641945254078,3.25,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641945254279,3.25,140.04,139.97,10.9642]
["bitfinex","SOLUSD",1641945254880,3.0,140.04,139.97,10.9642]
["bitfinex","SOLUSD",1641945255279,3.0,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641945255480,13.7153,140.04,139.96,25.6126]
["bitfinex","SOLUSD",1641945255680,1.784,140.03,139.96,25.3626]
["bitfinex","SOLUSD",1641945255882,3.0,140.04,139.96,25.3626]
["bitfinex","SOLUSD",1641945256180,0.25,140.04,139.96,25.3626]
["bitfinex","SOLUSD",1641945256379,0.25,140.04,139.96,1.784]
["bitfinex","SOLUSD",1641945256581,10.7174,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641945256980,5.034,140.05,139.96,2.034]
["bitfinex","SOLUSD",1641945258385,5.034,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641945258684,10.7165,140.03,139.95,90.5866]
["bitfinex","SOLUSD",1641945259084,10.9665,140.03,139.95,79.8708]
["bitfinex","SOLUSD",1641945259989,1.784,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945260191,28.63522458,140.01,139.95,79.8708]
["bitfinex","SOLUSD",1641945260691,12.7509,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945260893,10.9669,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945261490,10.7159,140.03,139.95,79.8708]
["bitfinex","SOLUSD",1641945261690,13.9659,140.03,139.95,79.8708]
["bitfinex","SOLUSD",1641945261890,13.9659,140.03,139.96,3.0]
["bitfinex","SOLUSD",1641945262293,13.9659,140.03,139.96,3.25]
["bitfinex","SOLUSD",1641945262493,3.0,140.03,139.96,3.25]
["bitfinex","SOLUSD",1641945263292,85.9675,140.06,139.96,8.786]
["bitfinex","SOLUSD",1641945263497,35.6,140.08,139.97,0.26]
["bitfinex","SOLUSD",1641945263792,46.313,140.07,139.99,10.7127]
["bitfinex","SOLUSD",1641945264195,10.713,140.07,139.99,10.9627]
["bitfinex","SOLUSD",1641945264692,10.963,140.07,139.99,10.9627]
["bitfinex","SOLUSD",1641945264894,10.713,140.07,139.99,10.9627]
["bitfinex","SOLUSD",1641945265494,10.713,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641945265805,10.713,140.07,139.98,35.3399]
["bitfinex","SOLUSD",1641945265997,3.0,140.06,139.98,24.3764]
["bitfinex","SOLUSD",1641945266193,10.7157,140.04,139.98,24.3764]
["bitfinex","SOLUSD",1641945266393,0.25,140.04,139.98,1.784]
["bitfinex","SOLUSD",1641945266596,31.13476126,140.02,139.98,1.784]
["bitfinex","SOLUSD",1641945266796,31.13476126,140.02,139.95,79.6208]
["bitfinex","SOLUSD",1641945267023,31.13476126,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945267625,41.85166126,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945268728,31.13476126,140.02,139.95,79.8708]
["bitfinex","SOLUSD",1641945268927,31.13476126,140.02,139.95,90.5865]
["bitfinex","SOLUSD",1641945270827,31.13476126,140.02,139.95,90.3365]
["bitfinex","SOLUSD",1641945271030,31.38476126,140.02,139.95,90.3365]
["bitfinex","SOLUSD",1641945272130,31.38476126,140.02,139.95,90.5865]
["bitfinex","SOLUSD",1641945272530,31.13476126,140.02,139.95,90.5865]
["bitfinex","SOLUSD",1641945274234,10.716,140.03,139.95,90.5865]
["bitfinex","SOLUSD",1641945274437,10.966,140.03,139.95,90.5865]
["bitfinex","SOLUSD",1641945274636,1.784,140.04,139.95,90.5865]
["bitfinex","SOLUSD",1641945274836,35.6079,140.05,139.96,12.4986]
["bitfinex","SOLUSD",1641945275037,3.25,140.04,139.96,35.6472]
["bitfinex","SOLUSD",1641945275235,31.96599221,140.04,139.96,35.8972]
["bitfinex","SOLUSD",1641945275736,28.96599221,140.04,139.96,35.8972]
["bitfinex","SOLUSD",1641945276136,0.25,140.04,139.96,35.8972]
["bitfinex","SOLUSD",1641945276339,1.784,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641945276537,1.784,140.07,139.97,3.26]
["bitfinex","SOLUSD",1641945276737,35.85,140.07,139.98,24.3996]
["bitfinex","SOLUSD",1641945277141,35.85,140.07,139.98,24.6496]
["bitfinex","SOLUSD",1641945277341,64.96781924,140.07,139.98,24.6496]
["bitfinex","SOLUSD",1641945277539,1.784,140.06,139.98,24.6496]
["bitfinex","SOLUSD",1641945277738,2.034,140.06,139.98,24.6496]
["bitfinex","SOLUSD",1641945277938,12.7468,140.06,139.98,24.6496]
["bitfinex","SOLUSD",1641945278139,12.4968,140.06,139.99,10.7127]
["bitfinex","SOLUSD",1641945278543,10.7128,140.06,139.99,10.9627]
["bitfinex","SOLUSD",1641945279343,10.7128,140.06,139.99,12.7467]
["bitfinex","SOLUSD",1641945280342,10.7128,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641945280744,10.7128,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641945281144,10.7128,140.06,139.97,4.82628774]
["bitfinex","SOLUSD",1641945281346,10.7128,140.06,139.97,0.25]
["bitfinex","SOLUSD",1641945281546,10.7152,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641945281746,10.7152,140.03,139.96,12.7485]
["bitfinex","SOLUSD",1641945281948,10.7152,140.03,139.96,10.9645]
["bitfinex","SOLUSD",1641945282146,10.9652,140.03,139.96,10.9645]
["bitfinex","SOLUSD",1641945283150,10.9652,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641945283548,10.9652,140.03,139.95,81.6548]
["bitfinex","SOLUSD",1641945283748,10.9652,140.03,139.95,79.8708]
["bitfinex","SOLUSD",1641945285552,10.9652,140.03,139.95,90.5866]
["bitfinex","SOLUSD",1641945286873,10.7152,140.03,139.95,90.5866]
["bitfinex","SOLUSD",1641945287873,10.7152,140.03,139.96,10.29]
["bitfinex","SOLUSD",1641945288074,10.714,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1641945288279,10.714,140.04,139.98,10.9634]
["bitfinex","SOLUSD",1641945297984,10.714,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641945298189,10.714,140.04,139.96,24.5279]
["bitfinex","SOLUSD",1641945298385,10.964,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641945298586,10.964,140.04,139.95,79.8708]
["bitfinex","SOLUSD",1641945298785,10.964,140.04,139.95,79.6208]
["bitfinex","SOLUSD",1641945299591,2.02595819,140.03,139.95,79.6208]
["bitfinex","SOLUSD",1641945299787,10.7165,140.01,139.95,79.6208]
["bitfinex","SOLUSD",1641945300190,10.7165,140.01,139.95,79.8708]
["bitfinex","SOLUSD",1641945303691,10.7157,140.02,139.95,90.5865]
["bitfinex","SOLUSD",1641945304392,3.80995819,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641945304593,2.02595819,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641945304992,2.02595819,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641945305192,2.02595819,140.04,139.96,2.044]
["bitfinex","SOLUSD",1641945305395,2.02595819,140.04,139.96,24.986]
["bitfinex","SOLUSD",1641945305603,2.02595819,140.04,139.96,24.976]
["bitfinex","SOLUSD",1641945305797,12.74035819,140.04,139.96,24.976]
["bitfinex","SOLUSD",1641945305994,10.7144,140.04,139.96,24.976]
["bitfinex","SOLUSD",1641945306293,4.784,140.03,139.96,23.192]
["bitfinex","SOLUSD",1641945306694,5.034,140.03,139.96,23.192]
["bitfinex","SOLUSD",1641945306895,3.25,140.03,139.96,23.192]
["bitfinex","SOLUSD",1641945307098,5.27595819,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641945307497,5.27595819,140.03,139.95,79.6208]
["bitfinex","SOLUSD",1641945307498,5.27595819,140.03,139.95,79.8708]
["bitfinex","SOLUSD",1641945307697,10.7171,140.01,139.95,79.8708]
["bitfinex","SOLUSD",1641945308898,3.80995819,140.04,139.95,90.5864]
["bitfinex","SOLUSD",1641945309099,2.02595819,140.04,139.96,24.63976288]
["bitfinex","SOLUSD",1641945309500,2.02595819,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641945309705,2.02595819,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641945309999,2.02595819,140.04,139.98,10.55]
["bitfinex","SOLUSD",1641945310202,2.02595819,140.04,139.98,10.8]
["bitfinex","SOLUSD",1641945310600,2.02595819,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641945310801,2.02595819,140.06,140.0,12.334]
["bitfinex","SOLUSD",1641945311000,2.02595819,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641945311200,2.02595819,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641945311402,2.02595819,140.06,140.02,10.9704]
["bitfinex","SOLUSD",1641945311603,2.02595819,140.06,140.02,10.7104]
["bitfinex","SOLUSD",1641945311801,2.02595819,140.06,140.02,10.9604]
["bitfinex","SOLUSD",1641945312029,77.61022554,140.09,140.02,10.9604]
["bitfinex","SOLUSD",1641945312239,73.73816948,140.09,140.02,10.9604]
["bitfinex","SOLUSD",1641945312628,10.7106,140.09,140.02,10.9604]
["bitfinex","SOLUSD",1641945313329,12.73655819,140.09,140.02,10.9604]
["bitfinex","SOLUSD",1641945314437,2.02595819,140.09,140.02,10.9604]
["bitfinex","SOLUSD",1641945314631,2.02595819,140.09,140.0,111.6751]
["bitfinex","SOLUSD",1641945314832,1.784,140.08,140.0,99.8511]
["bitfinex","SOLUSD",1641945315029,4.784,140.08,140.0,99.8511]
["bitfinex","SOLUSD",1641945315429,10.7134,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641945315630,10.9634,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641945315831,10.7134,140.06,139.98,23.9042]
["bitfinex","SOLUSD",1641945316030,10.7134,140.06,139.98,34.1942]
["bitfinex","SOLUSD",1641945316229,2.02595819,140.07,139.98,34.1942]
["bitfinex","SOLUSD",1641945316830,2.02595819,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641945317029,2.02595819,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641945317231,12.73695819,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641945318630,10.711,140.08,140.01,10.971]
["bitfinex","SOLUSD",1641945318831,10.711,140.08,140.01,12.755]
["bitfinex","SOLUSD",1641945319029,10.711,140.08,140.01,13.005]
["bitfinex","SOLUSD",1641945319736,10.711,140.08,140.01,12.745]
["bitfinex","SOLUSD",1641945320337,10.711,140.08,140.01,2.034]
["bitfinex","SOLUSD",1641945320937,10.711,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641945321136,10.711,140.08,140.0,24.2448]
["bitfinex","SOLUSD",1641945321335,12.73695819,140.08,140.0,24.2448]
["bitfinex","SOLUSD",1641945321937,12.73695819,140.08,140.0,34.9567]
["bitfinex","SOLUSD",1641945323040,10.711,140.08,140.0,34.9567]
["bitfinex","SOLUSD",1641945323546,10.711,140.08,140.0,36.7407]
["bitfinex","SOLUSD",1641945323843,12.73695819,140.08,140.0,36.7407]
["bitfinex","SOLUSD",1641945324747,12.73695819,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641945325148,12.73695819,140.08,140.01,10.9711]
["bitfinex","SOLUSD",1641945325345,12.73695819,140.08,140.01,10.9611]
["bitfinex","SOLUSD",1641945325546,10.711,140.08,140.01,10.9611]
["bitfinex","SOLUSD",1641945330152,10.711,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641945330356,10.961,140.08,140.0,36.7407]
["bitfinex","SOLUSD",1641945330554,12.745,140.08,140.0,23.9948]
["bitfinex","SOLUSD",1641945331179,14.77095819,140.08,140.0,23.9948]
["bitfinex","SOLUSD",1641945331379,12.98695819,140.08,140.0,23.9948]
["bitfinex","SOLUSD",1641945331683,12.98695819,140.08,140.0,24.2448]
["bitfinex","SOLUSD",1641945333679,2.02595819,140.07,140.0,24.2448]
["bitfinex","SOLUSD",1641945333880,10.7128,140.06,140.0,24.2448]
["bitfinex","SOLUSD",1641945335582,23.4006352,140.05,140.0,24.2448]
["bitfinex","SOLUSD",1641945335780,34.1140352,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641945336283,34.1140352,140.05,139.99,79.2692]
["bitfinex","SOLUSD",1641945337381,23.4006352,140.05,139.99,79.2692]
["bitfinex","SOLUSD",1641945338589,23.4006352,140.05,139.99,77.4852]
["bitfinex","SOLUSD",1641945339396,12.73905819,140.06,139.99,77.4852]
["bitfinex","SOLUSD",1641945339791,2.02595819,140.07,139.99,77.4852]
["bitfinex","SOLUSD",1641945339992,2.02595819,140.07,140.0,26.1781]
["bitfinex","SOLUSD",1641945340191,2.27595819,140.07,140.0,26.4281]
["bitfinex","SOLUSD",1641945340594,26.97079642,140.07,140.0,26.4281]
["bitfinex","SOLUSD",1641945340996,37.68329642,140.07,140.0,26.4281]
["bitfinex","SOLUSD",1641945341194,37.68329642,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641945341397,37.68329642,140.07,139.99,79.2692]
["bitfinex","SOLUSD",1641945341598,4.784,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641945341995,5.034,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641945342199,10.7158,140.03,139.99,2.034]
["bitfinex","SOLUSD",1641945343095,10.7158,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641945343499,10.7158,140.03,139.96,25.5755]
["bitfinex","SOLUSD",1641945348902,10.7158,140.03,139.96,23.7915]
["bitfinex","SOLUSD",1641945350605,10.7158,140.03,139.96,34.5064]
["bitfinex","SOLUSD",1641945351207,10.7158,140.03,139.96,23.7915]
["bitfinex","SOLUSD",1641945351605,10.9658,140.03,139.96,23.7915]
["bitfinex","SOLUSD",1641945353712,10.9658,140.03,139.96,25.5755]
["bitfinex","SOLUSD",1641945354108,10.7158,140.03,139.96,25.5755]
["bitfinex","SOLUSD",1641945357131,10.7158,140.03,139.96,36.2904]
["bitfinex","SOLUSD",1641945357333,10.7146,140.04,139.96,36.2904]
["bitfinex","SOLUSD",1641945362244,2.02595819,140.05,139.99,10.7123]
["bitfinex","SOLUSD",1641945362443,2.02595819,140.05,139.99,21.0023]
["bitfinex","SOLUSD",1641945362642,2.02595819,140.05,139.99,21.2523]
["bitfinex","SOLUSD",1641945363548,26.22320604,140.07,139.99,21.2523]
["bitfinex","SOLUSD",1641945364150,25.72320604,140.07,139.99,21.2523]
["bitfinex","SOLUSD",1641945365347,10.712,140.08,139.99,21.2523]
["bitfinex","SOLUSD",1641945365547,10.712,140.08,140.0,23.5542]
["bitfinex","SOLUSD",1641945365747,10.712,140.08,140.0,34.5157]
["bitfinex","SOLUSD",1641945366347,42.36487145,140.08,140.0,34.5157]
["bitfinex","SOLUSD",1641945366847,42.36487145,140.08,140.0,36.2997]
["bitfinex","SOLUSD",1641945368048,1.784,140.07,139.98,10.7129]
["bitfinex","SOLUSD",1641945368282,10.7154,140.03,139.97,1.96913576]
["bitfinex","SOLUSD",1641945368650,10.9654,140.03,139.97,1.96913576]
["bitfinex","SOLUSD",1641945368853,10.9654,140.03,139.95,10.7322]
["bitfinex","SOLUSD",1641945369049,29.25160069,140.02,139.94,12.68493576]
["bitfinex","SOLUSD",1641945369253,29.25160069,140.02,139.94,1.96913576]
["bitfinex","SOLUSD",1641945369451,29.25160069,140.02,139.94,13.18453576]
["bitfinex","SOLUSD",1641945369751,39.96760069,140.02,139.94,13.18453576]
["bitfinex","SOLUSD",1641945370050,39.96760069,140.02,139.94,34.1764]
["bitfinex","SOLUSD",1641945370451,39.96760069,140.02,139.94,33.9264]
["bitfinex","SOLUSD",1641945370654,39.96760069,140.02,139.95,10.7156]
["bitfinex","SOLUSD",1641945371657,39.96760069,140.02,139.95,10.9656]
["bitfinex","SOLUSD",1641945372256,10.7153,140.04,139.95,10.9656]
["bitfinex","SOLUSD",1641945372455,10.7153,140.04,139.96,24.9026]
["bitfinex","SOLUSD",1641945372656,10.9653,140.04,139.96,25.1526]
["bitfinex","SOLUSD",1641945373254,38.56525365,140.04,139.96,25.1526]
["bitfinex","SOLUSD",1641945376389,38.56525365,140.04,139.96,35.8676]
["bitfinex","SOLUSD",1641945377291,12.4996,140.03,139.96,35.8676]
["bitfinex","SOLUSD",1641945377891,1.784,140.03,139.96,35.8676]
["bitfinex","SOLUSD",1641945378090,24.1224,140.05,139.96,35.8676]
["bitfinex","SOLUSD",1641945378091,24.1224,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641945378295,34.8363,140.05,139.98,10.7135]
["bitfinex","SOLUSD",1641945378690,35.0863,140.05,139.96,25.1526]
["bitfinex","SOLUSD",1641945378890,36.8703,140.05,139.96,25.1526]
["bitfinex","SOLUSD",1641945379091,23.58825468,140.04,139.96,25.1526]
["bitfinex","SOLUSD",1641945379292,10.7154,140.03,139.96,35.8669]
["bitfinex","SOLUSD",1641945379495,12.4994,140.03,139.96,35.8669]
["bitfinex","SOLUSD",1641945379695,12.7494,140.03,139.96,35.8669]
["bitfinex","SOLUSD",1641945380894,10.9654,140.03,139.96,35.8669]
["bitfinex","SOLUSD",1641945382594,10.7154,140.03,139.96,35.8669]
["bitfinex","SOLUSD",1641945382795,1.784,140.04,139.98,10.7132]
["bitfinex","SOLUSD",1641945382996,2.02595819,140.05,139.98,10.7132]
["bitfinex","SOLUSD",1641945383197,2.02595819,140.05,139.98,12.7472]
["bitfinex","SOLUSD",1641945383597,2.02595819,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641945383797,24.72263101,140.07,139.99,26.6866]
["bitfinex","SOLUSD",1641945383997,24.97263101,140.07,139.99,26.6866]
["bitfinex","SOLUSD",1641945384295,24.97263101,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945384697,22.94667282,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945384900,10.7141,140.05,139.99,23.6766]
["bitfinex","SOLUSD",1641945385197,28.34362351,140.04,139.99,23.6766]
["bitfinex","SOLUSD",1641945385799,10.9641,140.05,139.99,23.6766]
["bitfinex","SOLUSD",1641945385996,10.7131,140.06,139.99,23.6766]
["bitfinex","SOLUSD",1641945386800,31.40651962,140.05,139.99,23.6766]
["bitfinex","SOLUSD",1641945387202,14.52235819,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945387401,10.7124,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945387600,10.9624,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945388304,38.83707502,140.07,139.99,23.6766]
["bitfinex","SOLUSD",1641945388703,38.83707502,140.07,139.99,34.3892]
["bitfinex","SOLUSD",1641945390005,3.80995819,140.08,140.0,13.29]
["bitfinex","SOLUSD",1641945390204,2.02595819,140.08,140.03,10.7091]
["bitfinex","SOLUSD",1641945390407,2.02595819,140.08,140.04,12.074]
["bitfinex","SOLUSD",1641945390604,2.02595819,140.08,140.04,12.334]
["bitfinex","SOLUSD",1641945390806,2.02595819,140.08,140.05,1.26965628]
["bitfinex","SOLUSD",1641945391005,2.02595819,140.08,140.06,7.84829993]
["bitfinex","SOLUSD",1641945391205,3.80995819,140.12,140.06,6.31429993]
["bitfinex","SOLUSD",1641945392005,14.51885819,140.12,140.06,6.31429993]
["bitfinex","SOLUSD",1641945392208,12.4929,140.12,140.06,6.31429993]
["bitfinex","SOLUSD",1641945392407,12.4929,140.12,140.06,6.06429993]
["bitfinex","SOLUSD",1641945392408,10.7089,140.12,140.06,6.06429993]
["bitfinex","SOLUSD",1641945393307,1.784,140.11,140.06,6.06429993]
["bitfinex","SOLUSD",1641945393509,3.0,140.1,140.06,6.06429993]
["bitfinex","SOLUSD",1641945393708,1.784,140.09,140.06,6.06429993]
["bitfinex","SOLUSD",1641945394110,2.034,140.09,140.06,6.06429993]
["bitfinex","SOLUSD",1641945394311,0.25,140.09,140.06,6.06429993]
["bitfinex","SOLUSD",1641945394545,10.7119,140.08,140.0,107.6639]
["bitfinex","SOLUSD",1641945394748,0.25,140.08,140.0,107.6639]
["bitfinex","SOLUSD",1641945395644,0.25,140.08,140.0,107.9139]
["bitfinex","SOLUSD",1641945395845,41.63665741,140.09,140.0,107.9139]
["bitfinex","SOLUSD",1641945396046,41.63665741,140.09,140.01,12.4952]
["bitfinex","SOLUSD",1641945396245,10.7111,140.09,140.01,12.7452]
["bitfinex","SOLUSD",1641945397346,10.7111,140.09,140.02,9.49955503]
["bitfinex","SOLUSD",1641945397648,10.7111,140.09,140.02,9.74955503]
["bitfinex","SOLUSD",1641945398246,10.7111,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641945398645,10.9611,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641945398844,10.9611,140.09,140.01,12.7452]
["bitfinex","SOLUSD",1641945399044,10.7111,140.09,140.01,23.0352]
["bitfinex","SOLUSD",1641945399445,10.9611,140.09,140.01,23.0352]
["bitfinex","SOLUSD",1641945400946,42.03311768,140.09,140.01,23.0352]
["bitfinex","SOLUSD",1641945401545,41.78311768,140.09,140.01,23.0352]
["bitfinex","SOLUSD",1641945403550,10.7111,140.09,140.01,23.0352]
["bitfinex","SOLUSD",1641945404350,24.4903,140.11,140.01,23.0352]
["bitfinex","SOLUSD",1641945404554,1.784,140.11,140.03,12.65885314]
["bitfinex","SOLUSD",1641945404750,2.02595819,140.12,140.04,34.9956]
["bitfinex","SOLUSD",1641945404952,2.02595819,140.12,140.04,46.48095647]
["bitfinex","SOLUSD",1641945405250,2.02595819,140.12,140.06,23.61511873]
["bitfinex","SOLUSD",1641945405451,2.02595819,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641945405650,1.63152631,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641945405850,1.63152631,140.13,140.07,2.034]
["bitfinex","SOLUSD",1641945406053,1.63152631,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641945406553,1.63152631,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641945408753,1.63152631,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641945409153,3.80995819,140.15,140.07,10.9664]
["bitfinex","SOLUSD",1641945409355,3.80995819,140.15,140.07,25.53075647]
["bitfinex","SOLUSD",1641945409554,3.80995819,140.15,140.07,25.78075647]
["bitfinex","SOLUSD",1641945410155,1.784,140.15,140.08,6.27439164]
["bitfinex","SOLUSD",1641945410355,1.784,140.15,140.09,12.074]
["bitfinex","SOLUSD",1641945410553,1.784,140.15,140.09,15.334]
["bitfinex","SOLUSD",1641945410753,1.784,140.15,140.09,15.584]
["bitfinex","SOLUSD",1641945411554,1.784,140.15,140.12,10.7027]
["bitfinex","SOLUSD",1641945411754,12.4852,140.2,140.13,6.06429993]
["bitfinex","SOLUSD",1641945412156,12.4852,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945412356,10.7032,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945412758,12.4852,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945413156,12.7352,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945413856,12.4852,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945414058,1.782,140.2,140.13,6.31429993]
["bitfinex","SOLUSD",1641945415057,12.72835819,140.21,140.13,18.79829993]
["bitfinex","SOLUSD",1641945415260,12.97835819,140.21,140.13,18.79829993]
["bitfinex","SOLUSD",1641945415459,10.9524,140.21,140.13,18.79829993]
["bitfinex","SOLUSD",1641945415857,10.9524,140.21,140.14,6.86601818]
["bitfinex","SOLUSD",1641945416160,10.9524,140.21,140.14,7.11601818]
["bitfinex","SOLUSD",1641945417159,10.9524,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641945417562,10.9524,140.21,140.13,10.952]
["bitfinex","SOLUSD",1641945417765,10.7024,140.21,140.13,10.952]
["bitfinex","SOLUSD",1641945417960,1.782,140.22,140.13,10.952]
["bitfinex","SOLUSD",1641945418161,60.82808454,140.23,140.13,10.952]
["bitfinex","SOLUSD",1641945418364,60.82808454,140.23,140.14,22.8061]
["bitfinex","SOLUSD",1641945418561,61.07808454,140.23,140.14,33.5071]
["bitfinex","SOLUSD",1641945418762,35.44745819,140.23,140.14,33.7571]
["bitfinex","SOLUSD",1641945418962,24.74625819,140.23,140.14,33.7571]
["bitfinex","SOLUSD",1641945419162,22.7203,140.23,140.14,33.7571]
["bitfinex","SOLUSD",1641945419363,4.9852936,140.24,140.14,33.7571]
["bitfinex","SOLUSD",1641945419562,13.9032936,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641945419763,13.9032936,140.24,140.16,23.79019744]
["bitfinex","SOLUSD",1641945420163,11.87733541,140.24,140.16,24.04019744]
["bitfinex","SOLUSD",1641945420465,3.80795819,140.26,140.17,1.27435647]
["bitfinex","SOLUSD",1641945420663,2.02595819,140.26,140.19,10.6971]
["bitfinex","SOLUSD",1641945421067,2.02595819,140.26,140.19,10.9471]
["bitfinex","SOLUSD",1641945421866,2.02595819,140.26,140.19,35.91217443]
["bitfinex","SOLUSD",1641945422268,2.02595819,140.27,140.19,35.91217443]
["bitfinex","SOLUSD",1641945422666,2.02595819,140.27,140.2,3.26]
["bitfinex","SOLUSD",1641945422868,2.27595819,140.27,140.2,13.6961]
["bitfinex","SOLUSD",1641945423069,2.27595819,140.27,140.2,13.9461]
["bitfinex","SOLUSD",1641945423267,0.25,140.27,140.2,13.9461]
["bitfinex","SOLUSD",1641945423468,10.9474,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641945424068,10.9474,140.27,140.18,2.032]
["bitfinex","SOLUSD",1641945424269,10.9474,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641945424470,26.90871303,140.26,140.19,10.6974]
["bitfinex","SOLUSD",1641945424671,37.85671303,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641945424870,39.63871303,140.26,140.17,35.8977]
["bitfinex","SOLUSD",1641945425071,37.85671303,140.26,140.17,35.8977]
["bitfinex","SOLUSD",1641945425272,1.782,140.25,140.17,34.1157]
["bitfinex","SOLUSD",1641945425673,2.032,140.25,140.17,34.1157]
["bitfinex","SOLUSD",1641945426272,1.782,140.25,140.17,45.51707698]
["bitfinex","SOLUSD",1641945426476,1.782,140.25,140.17,56.21577698]
["bitfinex","SOLUSD",1641945427575,26.90871303,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641945427874,26.90871303,140.26,140.18,12.7296]
["bitfinex","SOLUSD",1641945428073,28.94071303,140.26,140.18,12.7296]
["bitfinex","SOLUSD",1641945428297,28.69071303,140.26,140.18,12.7296]
["bitfinex","SOLUSD",1641945428497,1.782,140.26,140.18,12.7296]
["bitfinex","SOLUSD",1641945429501,10.6979,140.27,140.18,12.7296]
["bitfinex","SOLUSD",1641945429701,37.24608778,140.27,140.18,12.7296]
["bitfinex","SOLUSD",1641945431301,37.49608778,140.27,140.18,12.7296]
["bitfinex","SOLUSD",1641945431901,1.782,140.26,140.18,10.9476]
["bitfinex","SOLUSD",1641945432102,30.09122125,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641945432502,30.34122125,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641945432703,1.782,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945433103,2.032,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945433702,12.7326,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945434104,10.9506,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945437515,10.7006,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945437710,10.9506,140.23,140.16,97.9309]
["bitfinex","SOLUSD",1641945439116,10.9506,140.23,140.16,75.0075]
["bitfinex","SOLUSD",1641945439319,10.9506,140.23,140.14,35.2087]
["bitfinex","SOLUSD",1641945439549,46.5506,140.23,140.14,24.5082]
["bitfinex","SOLUSD",1641945439747,48.57655819,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641945439948,10.7027,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945440147,10.9527,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945440548,39.8477559,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945440748,39.8477559,140.2,140.12,90.1422]
["bitfinex","SOLUSD",1641945441350,39.8477559,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945441554,41.87371409,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945442154,39.8477559,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945442351,39.5977559,140.2,140.12,89.8922]
["bitfinex","SOLUSD",1641945443254,41.3797559,140.2,140.12,79.19]
["bitfinex","SOLUSD",1641945443458,43.65571409,140.2,140.12,79.19]
["bitfinex","SOLUSD",1641945443760,43.65571409,140.2,140.1,1.782]
["bitfinex","SOLUSD",1641945443761,10.29,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641945443955,1.782,140.18,140.06,104.03843576]
["bitfinex","SOLUSD",1641945444159,3.0,140.17,140.06,102.25643576]
["bitfinex","SOLUSD",1641945444366,1.58850657,140.13,140.06,23.0145]
["bitfinex","SOLUSD",1641945444566,1.58850657,140.13,140.05,1.96913576]
["bitfinex","SOLUSD",1641945444758,1.58850657,140.13,140.05,14.46113576]
["bitfinex","SOLUSD",1641945445156,1.58850657,140.13,140.05,37.01683576]
["bitfinex","SOLUSD",1641945445556,1.58850657,140.13,140.06,8.2189298]
["bitfinex","SOLUSD",1641945445758,1.58850657,140.13,140.07,12.4901]
["bitfinex","SOLUSD",1641945446259,1.58850657,140.13,140.07,12.7401]
["bitfinex","SOLUSD",1641945447858,1.58850657,140.13,140.07,20.1521]
["bitfinex","SOLUSD",1641945448261,1.58850657,140.13,140.1,10.7042]
["bitfinex","SOLUSD",1641945448459,1.58850657,140.13,140.1,16.2952]
["bitfinex","SOLUSD",1641945448658,2.02595819,140.19,140.1,16.5452]
["bitfinex","SOLUSD",1641945448861,0.25,140.19,140.1,39.7198]
["bitfinex","SOLUSD",1641945449059,3.25,140.19,140.1,39.7198]
["bitfinex","SOLUSD",1641945449261,0.25,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641945449462,0.25,140.19,140.12,10.7022]
["bitfinex","SOLUSD",1641945449660,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641945450062,37.98360708,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641945450661,37.98360708,140.2,140.13,10.702]
["bitfinex","SOLUSD",1641945451061,37.98360708,140.2,140.13,10.952]
["bitfinex","SOLUSD",1641945453162,27.03050708,140.2,140.13,10.952]
["bitfinex","SOLUSD",1641945454165,27.03050708,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641945454566,27.28050708,140.2,140.12,10.9528]
["bitfinex","SOLUSD",1641945455770,37.98310708,140.2,140.12,10.9528]
["bitfinex","SOLUSD",1641945455971,37.98310708,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641945456168,37.98310708,140.2,140.11,10.9535]
["bitfinex","SOLUSD",1641945456369,37.98310708,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641945456774,37.98310708,140.2,140.1,35.4966]
["bitfinex","SOLUSD",1641945456968,3.0,140.19,140.1,33.7146]
["bitfinex","SOLUSD",1641945457169,10.7049,140.17,140.1,33.7146]
["bitfinex","SOLUSD",1641945457370,23.793473,140.16,140.1,33.7146]
["bitfinex","SOLUSD",1641945459369,23.793473,140.16,140.1,44.4189]
["bitfinex","SOLUSD",1641945459570,23.793473,140.16,140.11,1.784]
["bitfinex","SOLUSD",1641945459771,23.793473,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641945460973,23.793473,140.16,140.1,35.4966]
["bitfinex","SOLUSD",1641945462172,23.793473,140.16,140.1,33.7146]
["bitfinex","SOLUSD",1641945462773,23.793473,140.16,140.1,44.4189]
["bitfinex","SOLUSD",1641945464678,23.793473,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641945465080,23.793473,140.16,140.09,76.9937]
["bitfinex","SOLUSD",1641945466679,23.793473,140.16,140.09,87.6986]
["bitfinex","SOLUSD",1641945468583,23.793473,140.16,140.1,12.4881]
["bitfinex","SOLUSD",1641945468781,23.793473,140.16,140.1,12.7381]
["bitfinex","SOLUSD",1641945470084,10.7041,140.18,140.1,12.7381]
["bitfinex","SOLUSD",1641945470283,10.7041,140.18,140.1,36.7594]
["bitfinex","SOLUSD",1641945470584,12.72935819,140.19,140.1,36.7594]
["bitfinex","SOLUSD",1641945470784,12.97935819,140.19,140.1,36.7594]
["bitfinex","SOLUSD",1641945471084,2.02595819,140.19,140.12,25.43575665]
["bitfinex","SOLUSD",1641945471287,2.02595819,140.19,140.13,2.042]
["bitfinex","SOLUSD",1641945471484,2.02595819,140.19,140.14,10.29]
["bitfinex","SOLUSD",1641945471687,2.02595819,140.2,140.15,2.042]
["bitfinex","SOLUSD",1641945471886,2.02595819,140.2,140.15,45.1341]
["bitfinex","SOLUSD",1641945472088,2.02595819,140.2,140.15,45.3841]
["bitfinex","SOLUSD",1641945472287,2.02595819,140.2,140.17,10.6977]
["bitfinex","SOLUSD",1641945472688,37.62595819,140.25,140.18,3.03209997]
["bitfinex","SOLUSD",1641945473091,2.27595819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945474615,2.02595819,140.25,140.18,13.98009997]
["bitfinex","SOLUSD",1641945475318,12.72485819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945475515,12.97485819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945475916,12.97485819,140.25,140.18,3.03209997]
["bitfinex","SOLUSD",1641945476117,12.97485819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945476317,12.97485819,140.25,140.18,3.03209997]
["bitfinex","SOLUSD",1641945476519,2.02595819,140.24,140.18,3.03209997]
["bitfinex","SOLUSD",1641945476727,40.50874598,140.23,140.18,3.03209997]
["bitfinex","SOLUSD",1641945477417,42.53470417,140.23,140.18,3.03209997]
["bitfinex","SOLUSD",1641945480222,42.53470417,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945480422,40.75270417,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945481626,38.72674598,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945481827,28.02624598,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945482025,12.72555819,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945484332,2.02595819,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945485232,34.02442556,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945485432,32.49242556,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945485631,2.02595819,140.25,140.18,13.98029997]
["bitfinex","SOLUSD",1641945488434,12.97485819,140.25,140.18,3.03209997]
["bitfinex","SOLUSD",1641945488638,12.97485819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945488840,1.782,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945489236,2.02595819,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945489636,2.27595819,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945489836,28.21877765,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945490137,26.19281946,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945490636,25.94281946,140.23,140.18,3.28209997]
["bitfinex","SOLUSD",1641945492438,12.72565819,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945493737,2.02595819,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945495238,2.02595819,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945495437,27.9359435,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945495640,28.1859435,140.25,140.18,13.98019997]
["bitfinex","SOLUSD",1641945496038,27.9359435,140.25,140.18,13.98019997]
["bitfinex","SOLUSD",1641945496640,27.9359435,140.25,140.18,15.76219997]
["bitfinex","SOLUSD",1641945496840,38.6348435,140.25,140.18,5.06409997]
["bitfinex","SOLUSD",1641945497043,36.60888531,140.25,140.18,5.06409997]
["bitfinex","SOLUSD",1641945497843,2.02595819,140.24,140.18,5.06409997]
["bitfinex","SOLUSD",1641945498645,38.6348435,140.25,140.18,5.06409997]
["bitfinex","SOLUSD",1641945500350,38.6348435,140.25,140.18,3.28209997]
["bitfinex","SOLUSD",1641945500546,2.02595819,140.24,140.18,3.28209997]
["bitfinex","SOLUSD",1641945505149,2.02595819,140.24,140.18,13.98019997]
["bitfinex","SOLUSD",1641945506049,2.02595819,140.24,140.19,3.0]
["bitfinex","SOLUSD",1641945506250,2.02595819,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641945506650,2.02595819,140.27,140.2,2.032]
["bitfinex","SOLUSD",1641945507849,2.02595819,140.27,140.2,12.7283]
["bitfinex","SOLUSD",1641945508552,2.02595819,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641945508750,2.02595819,140.27,140.21,26.9614]
["bitfinex","SOLUSD",1641945511752,2.02595819,140.27,140.21,23.9614]
["bitfinex","SOLUSD",1641945513255,2.02595819,140.27,140.21,34.6573]
["bitfinex","SOLUSD",1641945514658,2.27595819,140.27,140.21,23.9614]
["bitfinex","SOLUSD",1641945514956,4.05795819,140.27,140.21,23.9614]
["bitfinex","SOLUSD",1641945516160,2.02595819,140.26,140.21,23.9614]
["bitfinex","SOLUSD",1641945517058,4.05795819,140.27,140.21,23.9614]
["bitfinex","SOLUSD",1641945517860,2.27595819,140.27,140.21,34.6572]
["bitfinex","SOLUSD",1641945518063,2.27595819,140.27,140.21,23.9614]
["bitfinex","SOLUSD",1641945518561,3.0,140.26,140.21,23.9614]
["bitfinex","SOLUSD",1641945519163,5.032,140.26,140.21,23.9614]
["bitfinex","SOLUSD",1641945519963,5.032,140.26,140.21,23.7114]
["bitfinex","SOLUSD",1641945520164,2.02595819,140.27,140.21,23.7114]
["bitfinex","SOLUSD",1641945520363,2.02595819,140.26,140.21,23.7114]
["bitfinex","SOLUSD",1641945520762,2.02595819,140.26,140.21,34.407]
["bitfinex","SOLUSD",1641945521166,2.02595819,140.26,140.21,34.657]
["bitfinex","SOLUSD",1641945521364,2.27595819,140.27,140.21,34.657]
["bitfinex","SOLUSD",1641945522383,0.25,140.27,140.21,34.657]
["bitfinex","SOLUSD",1641945522788,4.05795819,140.28,140.21,34.657]
["bitfinex","SOLUSD",1641945523384,3.80795819,140.28,140.21,34.657]
["bitfinex","SOLUSD",1641945523785,3.80795819,140.28,140.21,44.947]
["bitfinex","SOLUSD",1641945523786,2.02595819,140.28,140.21,44.947]
["bitfinex","SOLUSD",1641945523985,2.02595819,140.28,140.25,10.6924]
["bitfinex","SOLUSD",1641945524185,2.02595819,140.28,140.26,6.06429993]
["bitfinex","SOLUSD",1641945524484,35.6,140.32,140.26,6.06429993]
["bitfinex","SOLUSD",1641945524485,2.02595819,140.3,140.26,6.06429993]
["bitfinex","SOLUSD",1641945524687,2.02595819,140.3,140.26,6.31429993]
["bitfinex","SOLUSD",1641945525188,2.02595819,140.3,140.26,17.00629993]
["bitfinex","SOLUSD",1641945525789,35.6,140.32,140.26,17.00629993]
["bitfinex","SOLUSD",1641945525988,2.02595819,140.33,140.26,17.00629993]
["bitfinex","SOLUSD",1641945527091,2.02595819,140.34,140.26,17.00629993]
["bitfinex","SOLUSD",1641945527290,2.02595819,140.34,140.26,18.78629993]
["bitfinex","SOLUSD",1641945527493,3.0,140.33,140.27,35.0389]
["bitfinex","SOLUSD",1641945527690,2.02595819,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641945527892,2.02595819,140.34,140.28,15.07]
["bitfinex","SOLUSD",1641945528091,2.02595819,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641945528395,2.02595819,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641945528591,2.02595819,140.34,140.32,10.6872]
["bitfinex","SOLUSD",1641945529091,3.87205606,140.37,140.33,6.06429993]
["bitfinex","SOLUSD",1641945529291,3.87205606,140.37,140.33,6.32429993]
["bitfinex","SOLUSD",1641945529590,1.78,140.4,140.33,6.31429993]
["bitfinex","SOLUSD",1641945529792,41.25205606,140.41,140.33,8.09429993]
["bitfinex","SOLUSD",1641945529991,3.0,140.4,140.33,8.09429993]
["bitfinex","SOLUSD",1641945530693,3.0,140.4,140.34,10.6853]
["bitfinex","SOLUSD",1641945531092,3.0,140.41,140.34,10.9353]
["bitfinex","SOLUSD",1641945531592,3.25,140.41,140.34,10.9353]
["bitfinex","SOLUSD",1641945532195,1.78,140.42,140.34,21.2253]
["bitfinex","SOLUSD",1641945532792,2.03,140.42,140.34,21.2253]
["bitfinex","SOLUSD",1641945533793,12.7158,140.42,140.34,21.2253]
["bitfinex","SOLUSD",1641945534593,12.7158,140.42,140.34,10.54]
["bitfinex","SOLUSD",1641945538896,12.7158,140.42,140.34,10.29]
["bitfinex","SOLUSD",1641945539295,3.0,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641945539495,1.78,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641945539695,3.0,140.39,140.29,47.5521]
["bitfinex","SOLUSD",1641945539896,1.78,140.38,140.29,47.5521]
["bitfinex","SOLUSD",1641945540096,25.67132248,140.37,140.29,47.5521]
["bitfinex","SOLUSD",1641945540301,1.78,140.36,140.29,47.8021]
["bitfinex","SOLUSD",1641945540496,25.67132248,140.37,140.29,47.8021]
["bitfinex","SOLUSD",1641945540898,25.92132248,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641945541095,4.78,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641945541498,5.03,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641945542197,10.693,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641945542398,10.693,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641945542598,10.943,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641945542801,12.723,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641945543400,12.723,140.34,140.25,3.25]
["bitfinex","SOLUSD",1641945543601,12.723,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641945544200,12.723,140.34,140.24,45.0596]
["bitfinex","SOLUSD",1641945545000,12.723,140.34,140.24,45.3096]
["bitfinex","SOLUSD",1641945545801,12.723,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641945546003,12.723,140.34,140.25,4.78]
["bitfinex","SOLUSD",1641945546204,12.723,140.34,140.25,5.03]
["bitfinex","SOLUSD",1641945546905,12.723,140.34,140.25,2.03]
["bitfinex","SOLUSD",1641945547603,12.723,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641945547804,12.723,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641945548002,12.723,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641945548203,12.723,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641945548705,10.943,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641945548906,10.943,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641945549104,10.943,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641945549305,10.943,140.34,140.25,10.9427]
["bitfinex","SOLUSD",1641945549504,10.943,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641945549705,10.943,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641945549904,10.943,140.34,140.24,46.8402]
["bitfinex","SOLUSD",1641945550106,10.694,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641945550306,10.694,140.32,140.24,36.5502]
["bitfinex","SOLUSD",1641945550506,29.53529096,140.31,140.24,26.1066]
["bitfinex","SOLUSD",1641945551307,47.77979096,140.31,140.24,24.3266]
["bitfinex","SOLUSD",1641945551506,3.0,140.3,140.24,24.3266]
["bitfinex","SOLUSD",1641945551707,5.032,140.3,140.24,24.3266]
["bitfinex","SOLUSD",1641945552211,5.032,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641945552610,5.032,140.3,140.23,78.5524]
["bitfinex","SOLUSD",1641945553007,10.6968,140.29,140.23,78.5524]
["bitfinex","SOLUSD",1641945553209,10.9468,140.29,140.23,78.5524]
["bitfinex","SOLUSD",1641945553408,3.0,140.28,140.23,78.5524]
["bitfinex","SOLUSD",1641945553609,3.0,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641945553808,3.0,140.28,140.21,23.0767]
["bitfinex","SOLUSD",1641945554008,13.6968,140.28,140.21,23.0767]
["bitfinex","SOLUSD",1641945554413,20.0688,140.28,140.21,22.8267]
["bitfinex","SOLUSD",1641945554607,20.0688,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641945554608,20.3188,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641945554810,1.782,140.27,140.16,10.843]
["bitfinex","SOLUSD",1641945555011,3.0,140.26,140.16,10.843]
["bitfinex","SOLUSD",1641945555209,10.7014,140.22,140.14,100.5998]
["bitfinex","SOLUSD",1641945556010,10.7014,140.22,140.14,100.8498]
["bitfinex","SOLUSD",1641945556811,10.7014,140.22,140.14,111.5504]
["bitfinex","SOLUSD",1641945557218,30.30176841,140.24,140.14,111.5504]
["bitfinex","SOLUSD",1641945557418,1.782,140.25,140.15,0.26]
["bitfinex","SOLUSD",1641945557618,0.25,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641945557817,0.25,140.24,140.14,126.05910834]
["bitfinex","SOLUSD",1641945558017,0.25,140.24,140.16,10.6996]
["bitfinex","SOLUSD",1641945558217,0.25,140.24,140.16,12.7316]
["bitfinex","SOLUSD",1641945558617,1.782,140.24,140.16,10.9496]
["bitfinex","SOLUSD",1641945558820,12.4819,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641945559020,12.7319,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641945559419,12.7319,140.24,140.15,5.032]
["bitfinex","SOLUSD",1641945559620,12.7319,140.24,140.15,15.7325]
["bitfinex","SOLUSD",1641945561523,10.9499,140.24,140.15,15.7325]
["bitfinex","SOLUSD",1641945566044,10.6999,140.24,140.15,15.7325]
["bitfinex","SOLUSD",1641945567545,10.9499,140.24,140.15,15.7325]
["bitfinex","SOLUSD",1641945567846,10.6999,140.24,140.15,15.7325]
["bitfinex","SOLUSD",1641945569050,1.782,140.25,140.15,15.7325]
["bitfinex","SOLUSD",1641945569247,98.2031,140.28,140.19,10.6974]
["bitfinex","SOLUSD",1641945569447,24.409,140.28,140.19,10.6974]
["bitfinex","SOLUSD",1641945569647,1.782,140.27,140.19,10.9474]
["bitfinex","SOLUSD",1641945570047,33.76878256,140.27,140.19,10.9474]
["bitfinex","SOLUSD",1641945570855,31.98678256,140.27,140.19,10.9474]
["bitfinex","SOLUSD",1641945574061,31.98678256,140.27,140.19,12.7294]
["bitfinex","SOLUSD",1641945574266,31.98678256,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641945574661,31.98678256,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641945577866,31.98678256,140.27,140.2,13.9467]
["bitfinex","SOLUSD",1641945579572,31.98678256,140.27,140.2,10.9467]
["bitfinex","SOLUSD",1641945579771,32.23678256,140.27,140.2,10.9467]
["bitfinex","SOLUSD",1641945580172,34.01878256,140.27,140.2,10.9467]
["bitfinex","SOLUSD",1641945580372,33.76878256,140.27,140.2,10.9467]
["bitfinex","SOLUSD",1641945581573,31.98678256,140.27,140.2,10.9467]
["bitfinex","SOLUSD",1641945582496,1.782,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641945582698,2.032,140.26,140.19,23.3201]
["bitfinex","SOLUSD",1641945583098,7.347,140.26,140.19,23.3201]
["bitfinex","SOLUSD",1641945583397,7.347,140.26,140.17,24.5703]
["bitfinex","SOLUSD",1641945583600,7.347,140.26,140.17,22.7883]
["bitfinex","SOLUSD",1641945584399,18.0454,140.26,140.17,22.7883]
["bitfinex","SOLUSD",1641945584600,18.0454,140.26,140.17,23.0383]
["bitfinex","SOLUSD",1641945587899,18.0454,140.26,140.15,24.5064]
["bitfinex","SOLUSD",1641945588100,10.29,140.25,140.15,24.7564]
["bitfinex","SOLUSD",1641945588299,10.703,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641945588603,27.74538131,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641945588800,27.99538131,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641945589199,27.99538131,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641945589200,27.99538131,140.21,140.12,2.032]
["bitfinex","SOLUSD",1641945589401,10.7035,140.2,140.12,12.7347]
["bitfinex","SOLUSD",1641945589609,27.99538131,140.21,140.12,12.7347]
["bitfinex","SOLUSD",1641945589807,27.74538131,140.21,140.12,12.7347]
["bitfinex","SOLUSD",1641945590707,63.1355,140.25,140.13,1.5330919]
["bitfinex","SOLUSD",1641945591014,60.1355,140.25,140.16,10.6997]
["bitfinex","SOLUSD",1641945591206,58.6035,140.25,140.16,10.9497]
["bitfinex","SOLUSD",1641945591407,23.0035,140.25,140.16,10.9497]
["bitfinex","SOLUSD",1641945591607,48.3234074,140.25,140.16,10.9497]
["bitfinex","SOLUSD",1641945591807,36.2696074,140.25,140.17,24.3356]
["bitfinex","SOLUSD",1641945592208,36.2696074,140.25,140.17,24.5856]
["bitfinex","SOLUSD",1641945594409,38.0516074,140.25,140.17,24.5856]
["bitfinex","SOLUSD",1641945595508,10.6997,140.25,140.17,24.5856]
["bitfinex","SOLUSD",1641945595708,24.6074,140.27,140.17,24.5856]
["bitfinex","SOLUSD",1641945595709,24.6074,140.27,140.17,35.2845]
["bitfinex","SOLUSD",1641945595910,1.782,140.29,140.18,1.2730919]
["bitfinex","SOLUSD",1641945596108,0.25,140.27,140.18,6.5960919]
["bitfinex","SOLUSD",1641945596913,0.25,140.27,140.18,5.323]
["bitfinex","SOLUSD",1641945597116,26.06533448,140.28,140.18,0.25]
["bitfinex","SOLUSD",1641945597311,1.782,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641945597513,1.782,140.27,140.18,4.782]
["bitfinex","SOLUSD",1641945597713,2.032,140.27,140.18,5.032]
["bitfinex","SOLUSD",1641945597910,2.032,140.27,140.19,22.8651]
["bitfinex","SOLUSD",1641945598410,12.7302,140.27,140.19,23.1151]